Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-08 00:00:00.000 128 33289.59 266.90 2386.24 38.53 2010-05-08 00:00:01.000 128 33289.57 266.91 2386.25 38.53 2010-05-08 00:00:02.000 128 33289.59 266.93 2386.33 38.53 2010-05-08 00:00:03.000 128 33289.59 266.93 2386.37 38.53 2010-05-08 00:00:04.000 128 33289.66 266.93 2386.29 38.53 2010-05-08 00:00:05.000 128 33289.53 266.92 2386.34 38.53 2010-05-08 00:00:06.000 128 33289.48 266.99 2386.28 38.53 2010-05-08 00:00:07.000 128 33289.51 266.98 2386.34 38.53 2010-05-08 00:00:08.000 128 33289.59 266.92 2386.25 38.53 2010-05-08 00:00:09.000 128 33289.53 266.91 2386.33 38.53 2010-05-08 00:00:10.000 128 33289.53 266.95 2386.31 38.53 2010-05-08 00:00:11.000 128 33289.45 266.93 2386.30 38.53 2010-05-08 00:00:12.000 128 33289.41 266.98 2386.28 38.53 2010-05-08 00:00:13.000 128 33289.46 267.00 2386.24 38.53 2010-05-08 00:00:14.000 128 33289.53 266.94 2386.43 38.53 2010-05-08 00:00:15.000 128 33289.53 266.97 2386.38 38.53 2010-05-08 00:00:16.000 128 33289.52 267.04 2386.35 38.53 2010-05-08 00:00:17.000 128 33289.56 267.00 2386.38 38.53 2010-05-08 00:00:18.000 128 33289.43 266.95 2386.37 38.53 2010-05-08 00:00:19.000 128 33289.47 266.93 2386.39 38.53 2010-05-08 00:00:20.000 128 33289.52 266.97 2386.31 38.53 2010-05-08 00:00:21.000 128 33289.53 266.98 2386.30 38.53 2010-05-08 00:00:22.000 128 33289.58 266.95 2386.35 38.53 2010-05-08 00:00:23.000 128 33289.51 266.94 2386.38 38.53 2010-05-08 00:00:24.000 128 33289.53 267.02 2386.36 38.53 2010-05-08 00:00:25.000 128 33289.54 267.00 2386.35 38.53 2010-05-08 00:00:26.000 128 33289.61 267.04 2386.37 38.53 2010-05-08 00:00:27.000 128 33289.71 267.00 2386.30 38.53 2010-05-08 00:00:28.000 128 33289.63 267.02 2386.38 38.53 2010-05-08 00:00:29.000 128 33289.69 267.03 2386.34 38.53 2010-05-08 00:00:30.000 128 33289.62 267.04 2386.31 38.53 2010-05-08 00:00:31.000 128 33289.64 267.02 2386.30 38.53 2010-05-08 00:00:32.000 128 33289.72 267.04 2386.32 38.53 2010-05-08 00:00:33.000 128 33289.71 267.01 2386.38 38.53 2010-05-08 00:00:34.000 128 33289.72 267.03 2386.31 38.53 2010-05-08 00:00:35.000 128 33289.76 267.06 2386.42 38.53 2010-05-08 00:00:36.000 128 33289.70 267.08 2386.38 38.53 2010-05-08 00:00:37.000 128 33289.71 267.02 2386.35 38.53 2010-05-08 00:00:38.000 128 33289.72 267.03 2386.40 38.53 2010-05-08 00:00:39.000 128 33289.72 267.06 2386.40 38.53 2010-05-08 00:00:40.000 128 33289.75 267.02 2386.43 38.53 2010-05-08 00:00:41.000 128 33289.76 267.04 2386.31 38.53 2010-05-08 00:00:42.000 128 33289.71 267.01 2386.37 38.53 2010-05-08 00:00:43.000 128 33289.72 267.04 2386.31 38.53 2010-05-08 00:00:44.000 128 33289.76 267.02 2386.31 38.53 2010-05-08 00:00:45.000 128 33289.79 267.03 2386.41 38.53 2010-05-08 00:00:46.000 128 33289.78 267.07 2386.43 38.53 2010-05-08 00:00:47.000 128 33289.86 267.03 2386.32 38.53 2010-05-08 00:00:48.000 128 33289.78 267.07 2386.34 38.53 2010-05-08 00:00:49.000 128 33289.78 267.04 2386.30 38.53 2010-05-08 00:00:50.000 128 33289.77 267.04 2386.35 38.53 2010-05-08 00:00:51.000 128 33289.90 267.06 2386.28 38.53 2010-05-08 00:00:52.000 128 33289.89 267.03 2386.32 38.53 2010-05-08 00:00:53.000 128 33289.86 267.12 2386.27 38.53 2010-05-08 00:00:54.000 128 33290.04 267.07 2386.38 38.53 2010-05-08 00:00:55.000 128 33289.88 267.09 2386.35 38.53 2010-05-08 00:00:56.000 128 33289.89 267.06 2386.40 38.53 2010-05-08 00:00:57.000 128 33289.95 267.07 2386.46 38.53 2010-05-08 00:00:58.000 128 33289.90 267.03 2386.30 38.53 2010-05-08 00:00:59.000 128 33289.97 267.03 2386.32 38.53 2010-05-08 00:01:00.000 128 33289.99 267.02 2386.30 38.53 2010-05-08 00:01:01.000 128 33290.00 267.07 2386.31 38.53 2010-05-08 00:01:02.000 128 33290.09 267.04 2386.40 38.53 2010-05-08 00:01:03.000 128 33289.96 267.03 2386.38 38.53 2010-05-08 00:01:04.000 128 33290.08 267.04 2386.37 38.53 2010-05-08 00:01:05.000 128 33290.04 267.00 2386.30 38.53 2010-05-08 00:01:06.000 128 33290.01 267.07 2386.34 38.53 2010-05-08 00:01:07.000 128 33289.96 267.04 2386.31 38.53 2010-05-08 00:01:08.000 128 33289.99 266.98 2386.31 38.53 2010-05-08 00:01:09.000 128 33290.06 267.01 2386.32 38.53 2010-05-08 00:01:10.000 128 33290.08 266.99 2386.30 38.53 2010-05-08 00:01:11.000 128 33290.06 267.06 2386.31 38.53 2010-05-08 00:01:12.000 128 33290.05 267.01 2386.25 38.53 2010-05-08 00:01:13.000 128 33290.06 267.02 2386.26 38.53 2010-05-08 00:01:14.000 128 33290.08 266.99 2386.38 38.53 2010-05-08 00:01:15.000 128 33290.04 267.03 2386.31 38.53 2010-05-08 00:01:16.000 128 33290.11 267.04 2386.33 38.53 2010-05-08 00:01:17.000 128 33290.13 267.05 2386.32 38.53 2010-05-08 00:01:18.000 128 33290.06 266.98 2386.37 38.53 2010-05-08 00:01:19.000 128 33290.02 266.98 2386.35 38.53 2010-05-08 00:01:20.000 128 33290.01 267.02 2386.28 38.53 2010-05-08 00:01:21.000 128 33290.03 267.01 2386.37 38.53 2010-05-08 00:01:22.000 128 33289.97 266.99 2386.32 38.53 2010-05-08 00:01:23.000 128 33289.99 267.03 2386.32 38.53 2010-05-08 00:01:24.000 128 33290.08 267.02 2386.40 38.53 2010-05-08 00:01:25.000 128 33290.01 266.99 2386.35 38.53 2010-05-08 00:01:26.000 128 33290.00 266.99 2386.38 38.53 2010-05-08 00:01:27.000 128 33289.97 267.04 2386.37 38.53 2010-05-08 00:01:28.000 128 33289.99 267.04 2386.25 38.53 2010-05-08 00:01:29.000 128 33290.04 266.99 2386.20 38.53 2010-05-08 00:01:30.000 128 33290.01 267.03 2386.35 38.53 2010-05-08 00:01:31.000 128 33290.03 266.99 2386.31 38.53 2010-05-08 00:01:32.000 128 33290.03 267.03 2386.32 38.53 2010-05-08 00:01:33.000 128 33290.08 267.02 2386.31 38.53 2010-05-08 00:01:34.000 128 33290.03 267.04 2386.38 38.53 2010-05-08 00:01:35.000 128 33290.12 267.03 2386.22 38.53 2010-05-08 00:01:36.000 128 33290.04 266.99 2386.31 38.53 2010-05-08 00:01:37.000 128 33290.09 267.00 2386.31 38.53 2010-05-08 00:01:38.000 128 33290.13 267.01 2386.34 38.53 2010-05-08 00:01:39.000 128 33290.04 267.00 2386.22 38.53 2010-05-08 00:01:40.000 128 33290.09 266.97 2386.30 38.53 2010-05-08 00:01:41.000 128 33290.08 267.06 2386.35 38.53 2010-05-08 00:01:42.000 128 33290.11 267.02 2386.19 38.53 2010-05-08 00:01:43.000 128 33290.11 267.04 2386.25 38.53 2010-05-08 00:01:44.000 128 33290.16 267.06 2386.26 38.53 2010-05-08 00:01:45.000 128 33290.24 267.01 2386.31 38.53 2010-05-08 00:01:46.000 128 33290.13 267.04 2386.28 38.53 2010-05-08 00:01:47.000 128 33290.30 266.99 2386.25 38.53 2010-05-08 00:01:48.000 128 33290.24 267.02 2386.28 38.53 2010-05-08 00:01:49.000 128 33290.28 267.02 2386.26 38.53 2010-05-08 00:01:50.000 128 33290.30 267.03 2386.27 38.53 2010-05-08 00:01:51.000 128 33290.33 267.02 2386.25 38.53 2010-05-08 00:01:52.000 128 33290.36 267.04 2386.22 38.53 2010-05-08 00:01:53.000 128 33290.35 266.99 2386.25 38.53 2010-05-08 00:01:54.000 128 33290.38 267.01 2386.25 38.53 2010-05-08 00:01:55.000 128 33290.38 267.02 2386.29 38.53 2010-05-08 00:01:56.000 128 33290.38 266.99 2386.35 38.53 2010-05-08 00:01:57.000 128 33290.44 267.01 2386.32 38.53 2010-05-08 00:01:58.000 128 33290.44 266.99 2386.31 38.53 2010-05-08 00:01:59.000 128 33290.42 267.08 2386.25 38.53 2010-05-08 00:02:00.000 128 33290.46 267.04 2386.31 38.53 2010-05-08 00:02:01.000 128 33290.39 267.03 2386.31 38.53 2010-05-08 00:02:02.000 128 33290.43 267.04 2386.24 38.53 2010-05-08 00:02:03.000 128 33290.50 267.02 2386.24 38.53 2010-05-08 00:02:04.000 128 33290.50 266.99 2386.19 38.53 2010-05-08 00:02:05.000 128 33290.41 266.98 2386.23 38.53 2010-05-08 00:02:06.000 128 33290.56 266.99 2386.30 38.53 2010-05-08 00:02:07.000 128 33290.47 267.00 2386.24 38.53 2010-05-08 00:02:08.000 128 33290.46 267.00 2386.29 38.53 2010-05-08 00:02:09.000 128 33290.40 266.97 2386.20 38.53 2010-05-08 00:02:10.000 128 33290.46 267.01 2386.28 38.53 2010-05-08 00:02:11.000 128 33290.50 266.98 2386.27 38.53 2010-05-08 00:02:12.000 128 33290.57 266.96 2386.21 38.53 2010-05-08 00:02:13.000 128 33290.52 266.96 2386.19 38.53 2010-05-08 00:02:14.000 128 33290.46 266.98 2386.29 38.53 2010-05-08 00:02:15.000 128 33290.52 266.98 2386.25 38.53 2010-05-08 00:02:16.000 128 33290.55 266.93 2386.25 38.53 2010-05-08 00:02:17.000 128 33290.52 266.97 2386.17 38.53 2010-05-08 00:02:18.000 128 33290.57 266.93 2386.31 38.53 2010-05-08 00:02:19.000 128 33290.60 266.93 2386.29 38.53 2010-05-08 00:02:20.000 128 33290.56 266.94 2386.27 38.53 2010-05-08 00:02:21.000 128 33290.52 266.90 2386.23 38.53 2010-05-08 00:02:22.000 128 33290.50 266.92 2386.23 38.53 2010-05-08 00:02:23.000 128 33290.60 266.96 2386.28 38.53 2010-05-08 00:02:24.000 128 33290.65 266.89 2386.27 38.53 2010-05-08 00:02:25.000 128 33290.52 266.86 2386.26 38.53 2010-05-08 00:02:26.000 128 33290.53 266.91 2386.25 38.53 2010-05-08 00:02:27.000 128 33290.54 266.90 2386.30 38.53 2010-05-08 00:02:28.000 128 33290.56 266.87 2386.20 38.53 2010-05-08 00:02:29.000 128 33290.65 266.89 2386.16 38.53 2010-05-08 00:02:30.000 128 33290.62 266.83 2386.29 38.53 2010-05-08 00:02:31.000 128 33290.61 266.85 2386.21 38.53 2010-05-08 00:02:32.000 128 33290.69 266.88 2386.25 38.53 2010-05-08 00:02:33.000 128 33290.70 266.86 2386.26 38.53 2010-05-08 00:02:34.000 128 33290.66 266.90 2386.26 38.53 2010-05-08 00:02:35.000 128 33290.57 266.91 2386.27 38.53 2010-05-08 00:02:36.000 128 33290.61 266.92 2386.26 38.53 2010-05-08 00:02:37.000 128 33290.68 266.90 2386.24 38.53 2010-05-08 00:02:38.000 128 33290.65 266.88 2386.25 38.53 2010-05-08 00:02:39.000 128 33290.67 266.92 2386.26 38.53 2010-05-08 00:02:40.000 128 33290.68 266.89 2386.26 38.53 2010-05-08 00:02:41.000 128 33290.78 266.90 2386.28 38.53 2010-05-08 00:02:42.000 128 33290.66 266.87 2386.20 38.53 2010-05-08 00:02:43.000 128 33290.73 266.89 2386.24 38.53 2010-05-08 00:02:44.000 128 33290.67 266.93 2386.18 38.53 2010-05-08 00:02:45.000 128 33290.75 266.85 2386.20 38.53 2010-05-08 00:02:46.000 128 33290.71 266.90 2386.25 38.53 2010-05-08 00:02:47.000 128 33290.74 266.90 2386.15 38.53 2010-05-08 00:02:48.000 128 33290.75 266.94 2386.17 38.53 2010-05-08 00:02:49.000 128 33290.69 266.93 2386.14 38.53 2010-05-08 00:02:50.000 128 33290.75 266.90 2386.22 38.53 2010-05-08 00:02:51.000 128 33290.69 266.91 2386.19 38.53 2010-05-08 00:02:52.000 128 33290.83 266.93 2386.18 38.53 2010-05-08 00:02:53.000 128 33290.78 266.95 2386.16 38.53 2010-05-08 00:02:54.000 128 33290.81 266.96 2386.22 38.53 2010-05-08 00:02:55.000 128 33290.79 266.94 2386.19 38.53 2010-05-08 00:02:56.000 128 33290.84 266.95 2386.20 38.53 2010-05-08 00:02:57.000 128 33290.88 267.00 2386.18 38.53 2010-05-08 00:02:58.000 128 33290.88 266.95 2386.12 38.53 2010-05-08 00:02:59.000 128 33290.81 267.01 2386.24 38.53 2010-05-08 00:03:00.000 128 33290.81 266.94 2386.13 38.53 2010-05-08 00:03:01.000 128 33290.91 266.94 2386.17 38.53 2010-05-08 00:03:02.000 128 33290.84 267.01 2386.19 38.53 2010-05-08 00:03:03.000 128 33290.84 266.97 2386.24 38.53 2010-05-08 00:03:04.000 128 33290.88 267.01 2386.24 38.53 2010-05-08 00:03:05.000 128 33291.00 266.97 2386.26 38.53 2010-05-08 00:03:06.000 128 33290.91 266.97 2386.32 38.53 2010-05-08 00:03:07.000 128 33290.89 266.95 2386.23 38.53 2010-05-08 00:03:08.000 128 33290.86 266.95 2386.25 38.53 2010-05-08 00:03:09.000 128 33291.01 266.95 2386.24 38.53 2010-05-08 00:03:10.000 128 33290.93 266.98 2386.18 38.53 2010-05-08 00:03:11.000 128 33291.01 266.98 2386.19 38.53 2010-05-08 00:03:12.000 128 33290.99 266.98 2386.12 38.53 2010-05-08 00:03:13.000 128 33291.07 266.95 2386.19 38.53 2010-05-08 00:03:14.000 128 33291.06 266.93 2386.28 38.53 2010-05-08 00:03:15.000 128 33291.11 267.02 2386.20 38.53 2010-05-08 00:03:16.000 128 33291.15 266.99 2386.11 38.53 2010-05-08 00:03:17.000 128 33290.99 266.98 2386.19 38.53 2010-05-08 00:03:18.000 128 33291.17 266.95 2386.19 38.53 2010-05-08 00:03:19.000 128 33291.05 266.97 2386.22 38.53 2010-05-08 00:03:20.000 128 33291.10 267.02 2386.26 38.53 2010-05-08 00:03:21.000 128 33291.11 266.98 2386.13 38.53 2010-05-08 00:03:22.000 128 33291.15 267.00 2386.23 38.53 2010-05-08 00:03:23.000 128 33291.14 266.99 2386.13 38.53 2010-05-08 00:03:24.000 128 33291.15 266.99 2386.22 38.53 2010-05-08 00:03:25.000 128 33291.17 267.00 2386.15 38.53 2010-05-08 00:03:26.000 128 33291.18 266.99 2386.25 38.53 2010-05-08 00:03:27.000 128 33291.20 266.97 2386.22 38.53 2010-05-08 00:03:28.000 128 33291.31 267.03 2386.17 38.53 2010-05-08 00:03:29.000 128 33291.14 267.00 2386.18 38.53 2010-05-08 00:03:30.000 128 33291.15 266.97 2386.18 38.53 2010-05-08 00:03:31.000 128 33291.21 266.99 2386.18 38.53 2010-05-08 00:03:32.000 128 33291.31 266.99 2386.20 38.53 2010-05-08 00:03:33.000 128 33291.31 266.99 2386.24 38.53 2010-05-08 00:03:34.000 128 33291.29 266.97 2386.19 38.53 2010-05-08 00:03:35.000 128 33291.30 266.98 2386.19 38.53 2010-05-08 00:03:36.000 128 33291.18 266.97 2386.22 38.53 2010-05-08 00:03:37.000 128 33291.12 266.95 2386.15 38.53 2010-05-08 00:03:38.000 128 33291.37 267.04 2386.24 38.53 2010-05-08 00:03:39.000 128 33291.27 266.98 2386.12 38.53 2010-05-08 00:03:40.000 128 33291.35 267.00 2386.30 38.53 2010-05-08 00:03:41.000 128 33291.27 266.97 2386.12 38.53 2010-05-08 00:03:42.000 128 33291.24 266.97 2386.26 38.53 2010-05-08 00:03:43.000 128 33291.28 266.99 2386.25 38.53 2010-05-08 00:03:44.000 128 33291.27 267.05 2386.17 38.53 2010-05-08 00:03:45.000 128 33291.40 267.04 2386.20 38.53 2010-05-08 00:03:46.000 128 33291.33 266.95 2386.28 38.53 2010-05-08 00:03:47.000 128 33291.20 266.94 2386.20 38.53 2010-05-08 00:03:48.000 128 33291.42 266.94 2386.22 38.53 2010-05-08 00:03:49.000 128 33291.32 266.94 2386.25 38.53 2010-05-08 00:03:50.000 128 33291.40 267.00 2386.24 38.53 2010-05-08 00:03:51.000 128 33291.35 267.00 2386.22 38.53 2010-05-08 00:03:52.000 128 33291.29 267.02 2386.22 38.53 2010-05-08 00:03:53.000 128 33291.49 267.00 2386.26 38.53 2010-05-08 00:03:54.000 128 33291.46 267.01 2386.23 38.53 2010-05-08 00:03:55.000 128 33291.42 267.03 2386.20 38.53 2010-05-08 00:03:56.000 128 33291.45 266.99 2386.26 38.53 2010-05-08 00:03:57.000 128 33291.45 267.01 2386.13 38.53 2010-05-08 00:03:58.000 128 33291.45 266.98 2386.15 38.53 2010-05-08 00:03:59.000 128 33291.47 267.00 2386.15 38.53 2010-05-08 00:04:00.000 128 33291.43 267.02 2386.22 38.53 2010-05-08 00:04:01.000 128 33291.46 267.02 2386.14 38.53 2010-05-08 00:04:02.000 128 33291.52 267.01 2386.19 38.53 2010-05-08 00:04:03.000 128 33291.50 267.00 2386.16 38.53 2010-05-08 00:04:04.000 128 33291.50 267.00 2386.22 38.53 2010-05-08 00:04:05.000 128 33291.55 267.05 2386.18 38.53 2010-05-08 00:04:06.000 128 33291.55 267.03 2386.20 38.53 2010-05-08 00:04:07.000 128 33291.51 267.03 2386.19 38.53 2010-05-08 00:04:08.000 128 33291.52 267.05 2386.15 38.53 2010-05-08 00:04:09.000 128 33291.49 267.05 2386.15 38.53 2010-05-08 00:04:10.000 128 33291.49 267.02 2386.11 38.53 2010-05-08 00:04:11.000 128 33291.59 267.01 2386.20 38.53 2010-05-08 00:04:12.000 128 33291.59 267.02 2386.18 38.53 2010-05-08 00:04:13.000 128 33291.62 267.06 2386.21 38.53 2010-05-08 00:04:14.000 128 33291.57 267.07 2386.15 38.53 2010-05-08 00:04:15.000 128 33291.65 267.07 2386.25 38.53 2010-05-08 00:04:16.000 128 33291.68 267.02 2386.11 38.53 2010-05-08 00:04:17.000 128 33291.58 267.04 2386.25 38.53 2010-05-08 00:04:18.000 128 33291.62 267.05 2386.21 38.53 2010-05-08 00:04:19.000 128 33291.50 267.05 2386.23 38.53 2010-05-08 00:04:20.000 128 33291.62 267.09 2386.26 38.53 2010-05-08 00:04:21.000 128 33291.59 267.10 2386.21 38.53 2010-05-08 00:04:22.000 128 33291.57 267.08 2386.16 38.53 2010-05-08 00:04:23.000 128 33291.64 267.06 2386.28 38.53 2010-05-08 00:04:24.000 128 33291.59 267.15 2386.21 38.53 2010-05-08 00:04:25.000 128 33291.62 267.14 2386.26 38.53 2010-05-08 00:04:26.000 128 33291.73 267.11 2386.20 38.53 2010-05-08 00:04:27.000 128 33291.68 267.14 2386.20 38.53 2010-05-08 00:04:28.000 128 33291.70 267.12 2386.23 38.53 2010-05-08 00:04:29.000 128 33291.77 267.09 2386.20 38.53 2010-05-08 00:04:30.000 128 33291.70 267.13 2386.29 38.53 2010-05-08 00:04:31.000 128 33291.71 267.10 2386.21 38.53 2010-05-08 00:04:32.000 128 33291.75 267.12 2386.16 38.53 2010-05-08 00:04:33.000 128 33291.74 267.12 2386.25 38.53 2010-05-08 00:04:34.000 128 33291.72 267.15 2386.18 38.53 2010-05-08 00:04:35.000 128 33291.77 267.12 2386.22 38.53 2010-05-08 00:04:36.000 128 33291.75 267.14 2386.24 38.53 2010-05-08 00:04:37.000 128 33291.70 267.13 2386.24 38.53 2010-05-08 00:04:38.000 128 33291.76 267.11 2386.25 38.53 2010-05-08 00:04:39.000 128 33291.85 267.12 2386.24 38.53 2010-05-08 00:04:40.000 128 33291.83 267.15 2386.31 38.53 2010-05-08 00:04:41.000 128 33291.77 267.10 2386.26 38.53 2010-05-08 00:04:42.000 128 33291.82 267.14 2386.27 38.53 2010-05-08 00:04:43.000 128 33291.82 267.13 2386.25 38.53 2010-05-08 00:04:44.000 128 33291.84 267.16 2386.20 38.53 2010-05-08 00:04:45.000 128 33291.85 267.14 2386.20 38.53 2010-05-08 00:04:46.000 128 33291.80 267.13 2386.24 38.53 2010-05-08 00:04:47.000 128 33291.85 267.16 2386.28 38.53 2010-05-08 00:04:48.000 128 33291.84 267.17 2386.19 38.53 2010-05-08 00:04:49.000 128 33291.83 267.18 2386.25 38.53 2010-05-08 00:04:50.000 128 33291.80 267.18 2386.31 38.53 2010-05-08 00:04:51.000 128 33291.93 267.15 2386.32 38.53 2010-05-08 00:04:52.000 128 33291.86 267.14 2386.29 38.53 2010-05-08 00:04:53.000 128 33291.86 267.14 2386.27 38.53 2010-05-08 00:04:54.000 128 33291.92 267.17 2386.32 38.53 2010-05-08 00:04:55.000 128 33291.95 267.16 2386.32 38.53 2010-05-08 00:04:56.000 128 33291.90 267.19 2386.26 38.53 2010-05-08 00:04:57.000 128 33291.90 267.13 2386.23 38.53 2010-05-08 00:04:58.000 128 33291.95 267.15 2386.33 38.53 2010-05-08 00:04:59.000 128 33291.93 267.16 2386.30 38.53 2010-05-08 00:05:00.000 128 33292.05 267.22 2386.35 38.53 2010-05-08 00:05:01.000 128 33291.98 267.20 2386.32 38.53 2010-05-08 00:05:02.000 128 33291.85 267.23 2386.26 38.53 2010-05-08 00:05:03.000 128 33292.03 267.13 2386.34 38.53 2010-05-08 00:05:04.000 128 33291.98 267.15 2386.31 38.53 2010-05-08 00:05:05.000 128 33292.01 267.13 2386.24 38.53 2010-05-08 00:05:06.000 128 33292.11 267.14 2386.30 38.53 2010-05-08 00:05:07.000 128 33291.99 267.14 2386.26 38.53 2010-05-08 00:05:08.000 128 33292.06 267.17 2386.25 38.53 2010-05-08 00:05:09.000 128 33292.00 267.23 2386.35 38.53 2010-05-08 00:05:10.000 128 33291.96 267.13 2386.24 38.53 2010-05-08 00:05:11.000 128 33292.06 267.18 2386.34 38.53 2010-05-08 00:05:12.000 128 33292.03 267.18 2386.34 38.53 2010-05-08 00:05:13.000 128 33292.09 267.18 2386.24 38.53 2010-05-08 00:05:14.000 128 33292.10 267.19 2386.31 38.53 2010-05-08 00:05:15.000 128 33292.16 267.20 2386.25 38.53 2010-05-08 00:05:16.000 128 33292.08 267.17 2386.27 38.53 2010-05-08 00:05:17.000 128 33292.02 267.17 2386.32 38.53 2010-05-08 00:05:18.000 128 33292.15 267.17 2386.31 38.53 2010-05-08 00:05:19.000 128 33292.07 267.18 2386.33 38.53 2010-05-08 00:05:20.000 128 33292.17 267.17 2386.32 38.53 2010-05-08 00:05:21.000 128 33292.17 267.20 2386.32 38.53 2010-05-08 00:05:22.000 128 33292.14 267.21 2386.26 38.53 2010-05-08 00:05:23.000 128 33292.20 267.20 2386.28 38.53 2010-05-08 00:05:24.000 128 33292.28 267.21 2386.30 38.53 2010-05-08 00:05:25.000 128 33292.17 267.21 2386.26 38.53 2010-05-08 00:05:26.000 128 33292.14 267.25 2386.26 38.53 2010-05-08 00:05:27.000 128 33292.23 267.29 2386.29 38.53 2010-05-08 00:05:28.000 128 33292.21 267.16 2386.27 38.53 2010-05-08 00:05:29.000 128 33292.28 267.24 2386.32 38.53 2010-05-08 00:05:30.000 128 33292.15 267.22 2386.34 38.53 2010-05-08 00:05:31.000 128 33292.27 267.23 2386.27 38.53 2010-05-08 00:05:32.000 128 33292.24 267.24 2386.28 38.53 2010-05-08 00:05:33.000 128 33292.29 267.25 2386.28 38.53 2010-05-08 00:05:34.000 128 33292.24 267.24 2386.36 38.53 2010-05-08 00:05:35.000 128 33292.18 267.25 2386.30 38.53 2010-05-08 00:05:36.000 128 33292.26 267.27 2386.26 38.53 2010-05-08 00:05:37.000 128 33292.26 267.32 2386.24 38.53 2010-05-08 00:05:38.000 128 33292.27 267.29 2386.25 38.53 2010-05-08 00:05:39.000 128 33292.29 267.29 2386.33 38.53 2010-05-08 00:05:40.000 128 33292.29 267.27 2386.19 38.53 2010-05-08 00:05:41.000 128 33292.33 267.31 2386.33 38.53 2010-05-08 00:05:42.000 128 33292.26 267.30 2386.38 38.53 2010-05-08 00:05:43.000 128 33292.26 267.31 2386.31 38.53 2010-05-08 00:05:44.000 128 33292.27 267.29 2386.35 38.53 2010-05-08 00:05:45.000 128 33292.33 267.34 2386.30 38.53 2010-05-08 00:05:46.000 128 33292.20 267.33 2386.26 38.53 2010-05-08 00:05:47.000 128 33292.39 267.31 2386.38 38.53 2010-05-08 00:05:48.000 128 33292.27 267.32 2386.35 38.53 2010-05-08 00:05:49.000 128 33292.24 267.31 2386.32 38.53 2010-05-08 00:05:50.000 128 33292.36 267.34 2386.37 38.53 2010-05-08 00:05:51.000 128 33292.38 267.34 2386.38 38.53 2010-05-08 00:05:52.000 128 33292.40 267.35 2386.31 38.53 2010-05-08 00:05:53.000 128 33292.34 267.38 2386.39 38.53 2010-05-08 00:05:54.000 128 33292.29 267.38 2386.37 38.53 2010-05-08 00:05:55.000 128 33292.40 267.37 2386.37 38.53 2010-05-08 00:05:56.000 128 33292.35 267.36 2386.31 38.53 2010-05-08 00:05:57.000 128 33292.36 267.38 2386.31 38.53 2010-05-08 00:05:58.000 128 33292.35 267.35 2386.37 38.53 2010-05-08 00:05:59.000 128 33292.31 267.37 2386.37 38.53 2010-05-08 00:06:00.000 128 33292.35 267.32 2386.37 38.53 2010-05-08 00:06:01.000 128 33292.39 267.36 2386.31 38.53 2010-05-08 00:06:02.000 128 33292.38 267.40 2386.31 38.53 2010-05-08 00:06:03.000 128 33292.39 267.38 2386.32 38.53 2010-05-08 00:06:04.000 128 33292.45 267.38 2386.37 38.53 2010-05-08 00:06:05.000 128 33292.42 267.38 2386.34 38.53 2010-05-08 00:06:06.000 128 33292.31 267.38 2386.37 38.53 2010-05-08 00:06:07.000 128 33292.36 267.39 2386.36 38.53 2010-05-08 00:06:08.000 128 33292.35 267.39 2386.29 38.53 2010-05-08 00:06:09.000 128 33292.43 267.38 2386.34 38.53 2010-05-08 00:06:10.000 128 33292.45 267.38 2386.34 38.53 2010-05-08 00:06:11.000 128 33292.37 267.35 2386.35 38.53 2010-05-08 00:06:12.000 128 33292.42 267.35 2386.38 38.53 2010-05-08 00:06:13.000 128 33292.34 267.38 2386.36 38.53 2010-05-08 00:06:14.000 128 33292.37 267.35 2386.35 38.53 2010-05-08 00:06:15.000 128 33292.45 267.31 2386.37 38.53 2010-05-08 00:06:16.000 128 33292.40 267.36 2386.45 38.53 2010-05-08 00:06:17.000 128 33292.45 267.37 2386.31 38.53 2010-05-08 00:06:18.000 128 33292.48 267.38 2386.36 38.53 2010-05-08 00:06:19.000 128 33292.49 267.32 2386.31 38.53 2010-05-08 00:06:20.000 128 33292.55 267.31 2386.27 38.53 2010-05-08 00:06:21.000 128 33292.52 267.36 2386.41 38.53 2010-05-08 00:06:22.000 128 33292.48 267.36 2386.46 38.53 2010-05-08 00:06:23.000 128 33292.45 267.31 2386.37 38.53 2010-05-08 00:06:24.000 128 33292.61 267.34 2386.44 38.53 2010-05-08 00:06:25.000 128 33292.57 267.31 2386.43 38.53 2010-05-08 00:06:26.000 128 33292.51 267.29 2386.46 38.53 2010-05-08 00:06:27.000 128 33292.49 267.35 2386.45 38.53 2010-05-08 00:06:28.000 128 33292.50 267.35 2386.43 38.53 2010-05-08 00:06:29.000 128 33292.61 267.35 2386.42 38.53 2010-05-08 00:06:30.000 128 33292.53 267.33 2386.34 38.53 2010-05-08 00:06:31.000 128 33292.65 267.30 2386.35 38.53 2010-05-08 00:06:32.000 128 33292.58 267.32 2386.36 38.53 2010-05-08 00:06:33.000 128 33292.66 267.30 2386.46 38.53 2010-05-08 00:06:34.000 128 33292.68 267.34 2386.38 38.53 2010-05-08 00:06:35.000 128 33292.66 267.31 2386.46 38.53 2010-05-08 00:06:36.000 128 33292.70 267.32 2386.38 38.53 2010-05-08 00:06:37.000 128 33292.67 267.28 2386.38 38.53 2010-05-08 00:06:38.000 128 33292.64 267.33 2386.35 38.53 2010-05-08 00:06:39.000 128 33292.70 267.35 2386.34 38.53 2010-05-08 00:06:40.000 128 33292.72 267.31 2386.35 38.53 2010-05-08 00:06:41.000 128 33292.61 267.34 2386.35 38.53 2010-05-08 00:06:42.000 128 33292.79 267.29 2386.41 38.53 2010-05-08 00:06:43.000 128 33292.80 267.30 2386.33 38.53 2010-05-08 00:06:44.000 128 33292.79 267.33 2386.34 38.53 2010-05-08 00:06:45.000 128 33292.74 267.28 2386.37 38.53 2010-05-08 00:06:46.000 128 33292.68 267.30 2386.34 38.53 2010-05-08 00:06:47.000 128 33292.75 267.28 2386.32 38.53 2010-05-08 00:06:48.000 128 33292.77 267.31 2386.37 38.53 2010-05-08 00:06:49.000 128 33292.80 267.28 2386.44 38.53 2010-05-08 00:06:50.000 128 33292.78 267.25 2386.34 38.53 2010-05-08 00:06:51.000 128 33292.68 267.29 2386.44 38.53 2010-05-08 00:06:52.000 128 33292.76 267.28 2386.29 38.53 2010-05-08 00:06:53.000 128 33292.67 267.28 2386.37 38.53 2010-05-08 00:06:54.000 128 33292.88 267.25 2386.28 38.53 2010-05-08 00:06:55.000 128 33292.73 267.25 2386.37 38.53 2010-05-08 00:06:56.000 128 33292.76 267.26 2386.34 38.53 2010-05-08 00:06:57.000 128 33292.80 267.29 2386.34 38.53 2010-05-08 00:06:58.000 128 33292.80 267.32 2386.35 38.53 2010-05-08 00:06:59.000 128 33292.75 267.29 2386.41 38.53 2010-05-08 00:07:00.000 128 33292.78 267.31 2386.30 38.53 2010-05-08 00:07:01.000 128 33292.90 267.24 2386.31 38.53 2010-05-08 00:07:02.000 128 33292.85 267.29 2386.35 38.53 2010-05-08 00:07:03.000 128 33292.83 267.29 2386.39 38.53 2010-05-08 00:07:04.000 128 33292.94 267.27 2386.34 38.53 2010-05-08 00:07:05.000 128 33292.96 267.27 2386.40 38.53 2010-05-08 00:07:06.000 128 33292.92 267.28 2386.35 38.53 2010-05-08 00:07:07.000 128 33293.02 267.27 2386.30 38.53 2010-05-08 00:07:08.000 128 33292.87 267.28 2386.32 38.53 2010-05-08 00:07:09.000 128 33292.93 267.31 2386.31 38.53 2010-05-08 00:07:10.000 128 33293.00 267.32 2386.41 38.53 2010-05-08 00:07:11.000 128 33292.91 267.28 2386.31 38.53 2010-05-08 00:07:12.000 128 33292.93 267.31 2386.38 38.53 2010-05-08 00:07:13.000 128 33292.89 267.28 2386.41 38.53 2010-05-08 00:07:14.000 128 33292.95 267.26 2386.39 38.53 2010-05-08 00:07:15.000 128 33292.91 267.30 2386.35 38.53 2010-05-08 00:07:16.000 128 33292.88 267.30 2386.34 38.53 2010-05-08 00:07:17.000 128 33292.92 267.29 2386.35 38.53 2010-05-08 00:07:18.000 128 33292.88 267.33 2386.38 38.53 2010-05-08 00:07:19.000 128 33293.03 267.27 2386.43 38.53 2010-05-08 00:07:20.000 128 33292.91 267.25 2386.34 38.53 2010-05-08 00:07:21.000 128 33292.96 267.29 2386.36 38.53 2010-05-08 00:07:22.000 128 33292.93 267.25 2386.35 38.53 2010-05-08 00:07:23.000 128 33292.92 267.33 2386.32 38.53 2010-05-08 00:07:24.000 128 33292.93 267.24 2386.43 38.53 2010-05-08 00:07:25.000 128 33293.01 267.28 2386.39 38.53 2010-05-08 00:07:26.000 128 33292.94 267.25 2386.37 38.53 2010-05-08 00:07:27.000 128 33292.92 267.28 2386.42 38.53 2010-05-08 00:07:28.000 128 33292.91 267.27 2386.36 38.53 2010-05-08 00:07:29.000 128 33292.93 267.23 2386.30 38.53 2010-05-08 00:07:30.000 128 33292.97 267.27 2386.44 38.53 2010-05-08 00:07:31.000 128 33293.01 267.27 2386.37 38.53 2010-05-08 00:07:32.000 128 33292.96 267.27 2386.40 38.53 2010-05-08 00:07:33.000 128 33292.96 267.26 2386.31 38.53 2010-05-08 00:07:34.000 128 33293.02 267.23 2386.43 38.53 2010-05-08 00:07:35.000 128 33293.07 267.23 2386.44 38.53 2010-05-08 00:07:36.000 128 33292.91 267.25 2386.40 38.53 2010-05-08 00:07:37.000 128 33293.13 267.26 2386.42 38.53 2010-05-08 00:07:38.000 128 33293.00 267.23 2386.48 38.53 2010-05-08 00:07:39.000 128 33293.04 267.25 2386.34 38.53 2010-05-08 00:07:40.000 128 33293.04 267.23 2386.34 38.53 2010-05-08 00:07:41.000 128 33292.99 267.19 2386.41 38.53 2010-05-08 00:07:42.000 128 33293.10 267.23 2386.40 38.53 2010-05-08 00:07:43.000 128 33293.03 267.18 2386.32 38.53 2010-05-08 00:07:44.000 128 33293.08 267.19 2386.37 38.53 2010-05-08 00:07:45.000 128 33293.04 267.19 2386.32 38.53 2010-05-08 00:07:46.000 128 33293.10 267.17 2386.45 38.53 2010-05-08 00:07:47.000 128 33293.07 267.20 2386.41 38.53 2010-05-08 00:07:48.000 128 33293.00 267.24 2386.38 38.53 2010-05-08 00:07:49.000 128 33293.17 267.19 2386.35 38.53 2010-05-08 00:07:50.000 128 33293.03 267.16 2386.35 38.53 2010-05-08 00:07:51.000 128 33293.10 267.11 2386.32 38.53 2010-05-08 00:07:52.000 128 33293.12 267.13 2386.35 38.53 2010-05-08 00:07:53.000 128 33293.18 267.14 2386.32 38.53 2010-05-08 00:07:54.000 128 33293.14 267.14 2386.43 38.53 2010-05-08 00:07:55.000 128 33293.17 267.13 2386.37 38.53 2010-05-08 00:07:56.000 128 33293.15 267.13 2386.37 38.53 2010-05-08 00:07:57.000 128 33293.20 267.15 2386.42 38.53 2010-05-08 00:07:58.000 128 33293.16 267.13 2386.39 38.53 2010-05-08 00:07:59.000 128 33293.11 267.15 2386.37 38.53 2010-05-08 00:08:00.000 128 33293.14 267.12 2386.47 38.53 2010-05-08 00:08:01.000 128 33293.14 267.11 2386.39 38.53 2010-05-08 00:08:02.000 128 33293.16 267.13 2386.40 38.53 2010-05-08 00:08:03.000 128 33293.19 267.14 2386.38 38.53 2010-05-08 00:08:04.000 128 33293.17 267.14 2386.44 38.53 2010-05-08 00:08:05.000 128 33293.20 267.14 2386.38 38.53 2010-05-08 00:08:06.000 128 33293.14 267.11 2386.35 38.53 2010-05-08 00:08:07.000 128 33293.11 267.06 2386.41 38.53 2010-05-08 00:08:08.000 128 33293.22 267.10 2386.38 38.53 2010-05-08 00:08:09.000 128 33293.21 267.07 2386.36 38.53 2010-05-08 00:08:10.000 128 33293.19 267.13 2386.30 38.53 2010-05-08 00:08:11.000 128 33293.18 267.04 2386.45 38.53 2010-05-08 00:08:12.000 128 33293.20 267.04 2386.34 38.53 2010-05-08 00:08:13.000 128 33293.23 267.04 2386.34 38.53 2010-05-08 00:08:14.000 128 33293.23 267.06 2386.35 38.53 2010-05-08 00:08:15.000 128 33293.15 267.07 2386.31 38.53 2010-05-08 00:08:16.000 128 33293.19 267.05 2386.29 38.53 2010-05-08 00:08:17.000 128 33293.21 267.08 2386.37 38.53 2010-05-08 00:08:18.000 128 33293.28 267.07 2386.39 38.53 2010-05-08 00:08:19.000 128 33293.27 267.04 2386.25 38.53 2010-05-08 00:08:20.000 128 33293.19 267.06 2386.26 38.53 2010-05-08 00:08:21.000 128 33293.25 267.04 2386.31 38.53 2010-05-08 00:08:22.000 128 33293.31 267.08 2386.41 38.53 2010-05-08 00:08:23.000 128 33293.30 267.06 2386.34 38.53 2010-05-08 00:08:24.000 128 33293.23 267.00 2386.31 38.53 2010-05-08 00:08:25.000 128 33293.28 267.04 2386.36 38.53 2010-05-08 00:08:26.000 128 33293.29 267.06 2386.37 38.53 2010-05-08 00:08:27.000 128 33293.25 267.07 2386.27 38.53 2010-05-08 00:08:28.000 128 33293.30 267.04 2386.28 38.53 2010-05-08 00:08:29.000 128 33293.26 267.06 2386.37 38.53 2010-05-08 00:08:30.000 128 33293.44 267.05 2386.36 38.53 2010-05-08 00:08:31.000 128 33293.28 267.02 2386.38 38.53 2010-05-08 00:08:32.000 128 33293.38 267.02 2386.41 38.53 2010-05-08 00:08:33.000 128 33293.37 267.02 2386.37 38.53 2010-05-08 00:08:34.000 128 33293.33 267.05 2386.30 38.53 2010-05-08 00:08:35.000 128 33293.40 267.05 2386.29 38.53 2010-05-08 00:08:36.000 128 33293.28 267.05 2386.35 38.53 2010-05-08 00:08:37.000 128 33293.32 267.03 2386.38 38.53 2010-05-08 00:08:38.000 128 33293.32 267.05 2386.33 38.53 2010-05-08 00:08:39.000 128 33293.35 267.04 2386.37 38.53 2010-05-08 00:08:40.000 128 33293.40 267.05 2386.35 38.53 2010-05-08 00:08:41.000 128 33293.43 267.02 2386.37 38.53 2010-05-08 00:08:42.000 128 33293.39 267.04 2386.43 38.53 2010-05-08 00:08:43.000 128 33293.38 267.04 2386.38 38.53 2010-05-08 00:08:44.000 128 33293.36 267.03 2386.31 38.53 2010-05-08 00:08:45.000 128 33293.41 267.05 2386.38 38.53 2010-05-08 00:08:46.000 128 33293.36 267.06 2386.38 38.53 2010-05-08 00:08:47.000 128 33293.43 267.06 2386.40 38.53 2010-05-08 00:08:48.000 128 33293.34 267.03 2386.38 38.53 2010-05-08 00:08:49.000 128 33293.35 267.00 2386.38 38.53 2010-05-08 00:08:50.000 128 33293.41 266.98 2386.34 38.53 2010-05-08 00:08:51.000 128 33293.41 267.06 2386.37 38.53 2010-05-08 00:08:52.000 128 33293.36 267.08 2386.47 38.53 2010-05-08 00:08:53.000 128 33293.30 267.02 2386.45 38.53 2010-05-08 00:08:54.000 128 33293.41 267.04 2386.35 38.53 2010-05-08 00:08:55.000 128 33293.50 267.13 2386.33 38.53 2010-05-08 00:08:56.000 128 33293.41 267.09 2386.30 38.53 2010-05-08 00:08:57.000 128 33293.45 267.08 2386.27 38.53 2010-05-08 00:08:58.000 128 33293.38 267.04 2386.29 38.53 2010-05-08 00:08:59.000 128 33293.42 267.07 2386.33 38.53 2010-05-08 00:09:00.000 128 33293.41 267.04 2386.34 38.53 2010-05-08 00:09:01.000 128 33293.54 267.05 2386.35 38.53 2010-05-08 00:09:02.000 128 33293.43 267.03 2386.30 38.53 2010-05-08 00:09:03.000 128 33293.46 267.04 2386.34 38.53 2010-05-08 00:09:04.000 128 33293.41 267.06 2386.37 38.53 2010-05-08 00:09:05.000 128 33293.49 267.03 2386.32 38.53 2010-05-08 00:09:06.000 128 33293.42 267.05 2386.34 38.53 2010-05-08 00:09:07.000 128 33293.58 267.05 2386.37 38.53 2010-05-08 00:09:08.000 128 33293.55 267.04 2386.37 38.53 2010-05-08 00:09:09.000 128 33293.51 267.04 2386.37 38.53 2010-05-08 00:09:10.000 128 33293.50 266.99 2386.35 38.53 2010-05-08 00:09:11.000 128 33293.41 267.04 2386.32 38.53 2010-05-08 00:09:12.000 128 33293.57 267.05 2386.37 38.53 2010-05-08 00:09:13.000 128 33293.48 267.02 2386.35 38.53 2010-05-08 00:09:14.000 128 33293.42 267.03 2386.25 38.53 2010-05-08 00:09:15.000 128 33293.45 267.01 2386.30 38.53 2010-05-08 00:09:16.000 128 33293.50 267.00 2386.34 38.53 2010-05-08 00:09:17.000 128 33293.52 267.03 2386.28 38.53 2010-05-08 00:09:18.000 128 33293.47 267.04 2386.28 38.53 2010-05-08 00:09:19.000 128 33293.61 267.02 2386.30 38.53 2010-05-08 00:09:20.000 128 33293.55 267.02 2386.36 38.53 2010-05-08 00:09:21.000 128 33293.50 267.01 2386.37 38.53 2010-05-08 00:09:22.000 128 33293.61 267.01 2386.36 38.53 2010-05-08 00:09:23.000 128 33293.63 266.94 2386.34 38.53 2010-05-08 00:09:24.000 128 33293.51 266.99 2386.36 38.53 2010-05-08 00:09:25.000 128 33293.63 266.97 2386.38 38.53 2010-05-08 00:09:26.000 128 33293.63 266.96 2386.40 38.53 2010-05-08 00:09:27.000 128 33293.65 267.01 2386.38 38.53 2010-05-08 00:09:28.000 128 33293.61 267.01 2386.29 38.53 2010-05-08 00:09:29.000 128 33293.56 267.01 2386.32 38.53 2010-05-08 00:09:30.000 128 33293.51 266.99 2386.34 38.53 2010-05-08 00:09:31.000 128 33293.69 266.98 2386.37 38.53 2010-05-08 00:09:32.000 128 33293.61 266.96 2386.38 38.53 2010-05-08 00:09:33.000 128 33293.59 266.99 2386.37 38.53 2010-05-08 00:09:34.000 128 33293.53 266.94 2386.33 38.53 2010-05-08 00:09:35.000 128 33293.58 266.98 2386.32 38.53 2010-05-08 00:09:36.000 128 33293.58 266.95 2386.28 38.53 2010-05-08 00:09:37.000 128 33293.64 266.92 2386.33 38.53 2010-05-08 00:09:38.000 128 33293.61 266.89 2386.35 38.53 2010-05-08 00:09:39.000 128 33293.62 266.95 2386.38 38.53 2010-05-08 00:09:40.000 128 33293.67 266.92 2386.36 38.53 2010-05-08 00:09:41.000 128 33293.64 266.95 2386.34 38.53 2010-05-08 00:09:42.000 128 33293.69 266.91 2386.31 38.53 2010-05-08 00:09:43.000 128 33293.67 266.90 2386.31 38.53 2010-05-08 00:09:44.000 128 33293.63 266.89 2386.25 38.53 2010-05-08 00:09:45.000 128 33293.67 266.90 2386.30 38.53 2010-05-08 00:09:46.000 128 33293.65 266.91 2386.38 38.53 2010-05-08 00:09:47.000 128 33293.73 266.91 2386.32 38.53 2010-05-08 00:09:48.000 128 33293.81 266.91 2386.31 38.53 2010-05-08 00:09:49.000 128 33293.74 266.89 2386.34 38.53 2010-05-08 00:09:50.000 128 33293.71 266.90 2386.31 38.53 2010-05-08 00:09:51.000 128 33293.79 266.92 2386.29 38.53 2010-05-08 00:09:52.000 128 33293.73 266.93 2386.33 38.53 2010-05-08 00:09:53.000 128 33293.81 266.91 2386.28 38.53 2010-05-08 00:09:54.000 128 33293.67 266.92 2386.32 38.53 2010-05-08 00:09:55.000 128 33293.74 266.93 2386.30 38.53 2010-05-08 00:09:56.000 128 33293.62 266.92 2386.33 38.53 2010-05-08 00:09:57.000 128 33293.70 266.93 2386.29 38.53 2010-05-08 00:09:58.000 128 33293.73 266.92 2386.37 38.53 2010-05-08 00:09:59.000 128 33293.77 266.92 2386.25 38.53 2010-05-08 00:10:00.000 128 33293.73 266.89 2386.28 38.53 2010-05-08 00:10:01.000 128 33293.67 266.93 2386.26 38.53 2010-05-08 00:10:02.000 128 33293.69 266.90 2386.19 38.53 2010-05-08 00:10:03.000 128 33293.69 266.92 2386.34 38.53 2010-05-08 00:10:04.000 128 33293.76 266.89 2386.26 38.53 2010-05-08 00:10:05.000 128 33293.67 266.88 2386.28 38.53 2010-05-08 00:10:06.000 128 33293.80 266.86 2386.34 38.53 2010-05-08 00:10:07.000 128 33293.68 266.89 2386.30 38.53 2010-05-08 00:10:08.000 128 33293.64 266.89 2386.34 38.53 2010-05-08 00:10:09.000 128 33293.82 266.87 2386.22 38.53 2010-05-08 00:10:10.000 128 33293.79 266.89 2386.32 38.53 2010-05-08 00:10:11.000 128 33293.76 266.90 2386.29 38.53 2010-05-08 00:10:12.000 128 33293.85 266.87 2386.31 38.53 2010-05-08 00:10:13.000 128 33293.73 266.91 2386.32 38.53 2010-05-08 00:10:14.000 128 33293.82 266.88 2386.32 38.53 2010-05-08 00:10:15.000 128 33293.81 266.88 2386.31 38.53 2010-05-08 00:10:16.000 128 33293.82 266.87 2386.30 38.53 2010-05-08 00:10:17.000 128 33293.75 266.87 2386.35 38.53 2010-05-08 00:10:18.000 128 33293.94 266.87 2386.25 38.53 2010-05-08 00:10:19.000 128 33293.82 266.87 2386.20 38.53 2010-05-08 00:10:20.000 128 33293.88 266.83 2386.28 38.53 2010-05-08 00:10:21.000 128 33293.87 266.86 2386.23 38.53 2010-05-08 00:10:22.000 128 33293.84 266.87 2386.26 38.53 2010-05-08 00:10:23.000 128 33293.83 266.86 2386.20 38.53 2010-05-08 00:10:24.000 128 33293.81 266.88 2386.30 38.53 2010-05-08 00:10:25.000 128 33293.74 266.83 2386.29 38.53 2010-05-08 00:10:26.000 128 33293.78 266.83 2386.22 38.53 2010-05-08 00:10:27.000 128 33293.80 266.81 2386.31 38.53 2010-05-08 00:10:28.000 128 33293.82 266.88 2386.31 38.53 2010-05-08 00:10:29.000 128 33293.82 266.85 2386.36 38.53 2010-05-08 00:10:30.000 128 33293.90 266.84 2386.29 38.53 2010-05-08 00:10:31.000 128 33293.88 266.86 2386.29 38.53 2010-05-08 00:10:32.000 128 33293.84 266.83 2386.26 38.53 2010-05-08 00:10:33.000 128 33293.92 266.85 2386.36 38.53 2010-05-08 00:10:34.000 128 33293.86 266.84 2386.37 38.53 2010-05-08 00:10:35.000 128 33293.82 266.81 2386.25 38.53 2010-05-08 00:10:36.000 128 33293.94 266.83 2386.25 38.53 2010-05-08 00:10:37.000 128 33293.97 266.80 2386.22 38.53 2010-05-08 00:10:38.000 128 33293.88 266.77 2386.17 38.53 2010-05-08 00:10:39.000 128 33293.87 266.80 2386.25 38.53 2010-05-08 00:10:40.000 128 33293.91 266.78 2386.22 38.53 2010-05-08 00:10:41.000 128 33293.88 266.83 2386.21 38.53 2010-05-08 00:10:42.000 128 33293.90 266.78 2386.25 38.53 2010-05-08 00:10:43.000 128 33293.93 266.76 2386.28 38.53 2010-05-08 00:10:44.000 128 33293.94 266.74 2386.24 38.53 2010-05-08 00:10:45.000 128 33293.87 266.78 2386.24 38.53 2010-05-08 00:10:46.000 128 33293.94 266.74 2386.31 38.53 2010-05-08 00:10:47.000 128 33293.91 266.75 2386.24 38.53 2010-05-08 00:10:48.000 128 33293.98 266.74 2386.34 38.53 2010-05-08 00:10:49.000 128 33293.91 266.78 2386.18 38.53 2010-05-08 00:10:50.000 128 33293.96 266.74 2386.19 38.53 2010-05-08 00:10:51.000 128 33293.86 266.75 2386.25 38.53 2010-05-08 00:10:52.000 128 33293.93 266.71 2386.25 38.53 2010-05-08 00:10:53.000 128 33293.94 266.71 2386.34 38.53 2010-05-08 00:10:54.000 128 33293.92 266.73 2386.30 38.53 2010-05-08 00:10:55.000 128 33293.96 266.73 2386.26 38.53 2010-05-08 00:10:56.000 128 33293.98 266.74 2386.26 38.53 2010-05-08 00:10:57.000 128 33294.03 266.74 2386.35 38.53 2010-05-08 00:10:58.000 128 33294.00 266.72 2386.21 38.53 2010-05-08 00:10:59.000 128 33294.01 266.73 2386.21 38.53 2010-05-08 00:11:00.000 128 33294.00 266.70 2386.25 38.53 2010-05-08 00:11:01.000 128 33294.01 266.70 2386.28 38.53 2010-05-08 00:11:02.000 128 33293.98 266.71 2386.28 38.53 2010-05-08 00:11:03.000 128 33294.01 266.72 2386.34 38.53 2010-05-08 00:11:04.000 128 33294.03 266.70 2386.31 38.53 2010-05-08 00:11:05.000 128 33294.07 266.73 2386.27 38.53 2010-05-08 00:11:06.000 128 33294.10 266.70 2386.28 38.53 2010-05-08 00:11:07.000 128 33294.10 266.67 2386.29 38.53 2010-05-08 00:11:08.000 128 33294.00 266.70 2386.30 38.53 2010-05-08 00:11:09.000 128 33294.09 266.74 2386.26 38.53 2010-05-08 00:11:10.000 128 33294.10 266.72 2386.22 38.53 2010-05-08 00:11:11.000 128 33294.03 266.75 2386.28 38.53 2010-05-08 00:11:12.000 128 33294.13 266.77 2386.35 38.53 2010-05-08 00:11:13.000 128 33294.03 266.71 2386.31 38.53 2010-05-08 00:11:14.000 128 33294.14 266.72 2386.31 38.53 2010-05-08 00:11:15.000 128 33294.10 266.73 2386.18 38.53 2010-05-08 00:11:16.000 128 33294.11 266.72 2386.31 38.53 2010-05-08 00:11:17.000 128 33294.14 266.75 2386.32 38.53 2010-05-08 00:11:18.000 128 33294.03 266.72 2386.32 38.53 2010-05-08 00:11:19.000 128 33294.07 266.73 2386.27 38.53 2010-05-08 00:11:20.000 128 33294.11 266.71 2386.18 38.53 2010-05-08 00:11:21.000 128 33294.20 266.74 2386.16 38.53 2010-05-08 00:11:22.000 128 33294.18 266.74 2386.28 38.53 2010-05-08 00:11:23.000 128 33294.16 266.70 2386.28 38.53 2010-05-08 00:11:24.000 128 33294.21 266.73 2386.29 38.53 2010-05-08 00:11:25.000 128 33294.22 266.74 2386.25 38.53 2010-05-08 00:11:26.000 128 33294.18 266.72 2386.25 38.53 2010-05-08 00:11:27.000 128 33294.29 266.72 2386.23 38.53 2010-05-08 00:11:28.000 128 33294.21 266.74 2386.23 38.53 2010-05-08 00:11:29.000 128 33294.33 266.76 2386.38 38.53 2010-05-08 00:11:30.000 128 33294.26 266.79 2386.33 38.53 2010-05-08 00:11:31.000 128 33294.24 266.74 2386.31 38.53 2010-05-08 00:11:32.000 128 33294.22 266.73 2386.34 38.53 2010-05-08 00:11:33.000 128 33294.21 266.76 2386.26 38.53 2010-05-08 00:11:34.000 128 33294.26 266.77 2386.31 38.53 2010-05-08 00:11:35.000 128 33294.21 266.77 2386.31 38.53 2010-05-08 00:11:36.000 128 33294.28 266.74 2386.36 38.53 2010-05-08 00:11:37.000 128 33294.26 266.75 2386.22 38.53 2010-05-08 00:11:38.000 128 33294.22 266.75 2386.32 38.53 2010-05-08 00:11:39.000 128 33294.32 266.77 2386.26 38.53 2010-05-08 00:11:40.000 128 33294.27 266.81 2386.24 38.53 2010-05-08 00:11:41.000 128 33294.37 266.78 2386.35 38.53 2010-05-08 00:11:42.000 128 33294.26 266.79 2386.22 38.53 2010-05-08 00:11:43.000 128 33294.37 266.83 2386.23 38.53 2010-05-08 00:11:44.000 128 33294.37 266.82 2386.25 38.53 2010-05-08 00:11:45.000 128 33294.31 266.83 2386.27 38.53 2010-05-08 00:11:46.000 128 33294.28 266.83 2386.33 38.53 2010-05-08 00:11:47.000 128 33294.26 266.84 2386.31 38.53 2010-05-08 00:11:48.000 128 33294.16 266.85 2386.30 38.53 2010-05-08 00:11:49.000 128 33294.42 266.83 2386.26 38.53 2010-05-08 00:11:50.000 128 33294.30 266.83 2386.25 38.53 2010-05-08 00:11:51.000 128 33294.35 266.85 2386.35 38.53 2010-05-08 00:11:52.000 128 33294.28 266.86 2386.25 38.53 2010-05-08 00:11:53.000 128 33294.31 266.82 2386.37 38.53 2010-05-08 00:11:54.000 128 33294.43 266.85 2386.38 38.53 2010-05-08 00:11:55.000 128 33294.39 266.86 2386.32 38.53 2010-05-08 00:11:56.000 128 33294.33 266.86 2386.32 38.53 2010-05-08 00:11:57.000 128 33294.36 266.85 2386.31 38.53 2010-05-08 00:11:58.000 128 33294.32 266.87 2386.24 38.53 2010-05-08 00:11:59.000 128 33294.34 266.87 2386.34 38.53 2010-05-08 00:12:00.000 128 33294.37 266.87 2386.25 38.53 2010-05-08 00:12:01.000 128 33294.25 266.89 2386.29 38.53 2010-05-08 00:12:02.000 128 33294.34 266.83 2386.25 38.53 2010-05-08 00:12:03.000 128 33294.28 266.89 2386.37 38.53 2010-05-08 00:12:04.000 128 33294.31 266.87 2386.36 38.53 2010-05-08 00:12:05.000 128 33294.30 266.87 2386.35 38.53 2010-05-08 00:12:06.000 128 33294.34 266.84 2386.31 38.53 2010-05-08 00:12:07.000 128 33294.31 266.88 2386.39 38.53 2010-05-08 00:12:08.000 128 33294.37 266.84 2386.35 38.53 2010-05-08 00:12:09.000 128 33294.37 266.87 2386.30 38.53 2010-05-08 00:12:10.000 128 33294.39 266.88 2386.37 38.53 2010-05-08 00:12:11.000 128 33294.46 266.87 2386.36 38.53 2010-05-08 00:12:12.000 128 33294.41 266.87 2386.35 38.53 2010-05-08 00:12:13.000 128 33294.45 266.84 2386.37 38.53 2010-05-08 00:12:14.000 128 33294.36 266.85 2386.32 38.53 2010-05-08 00:12:15.000 128 33294.40 266.85 2386.32 38.53 2010-05-08 00:12:16.000 128 33294.37 266.88 2386.32 38.53 2010-05-08 00:12:17.000 128 33294.46 266.84 2386.40 38.53 2010-05-08 00:12:18.000 128 33294.40 266.91 2386.42 38.53 2010-05-08 00:12:19.000 128 33294.37 266.85 2386.28 38.53 2010-05-08 00:12:20.000 128 33294.38 266.86 2386.31 38.53 2010-05-08 00:12:21.000 128 33294.35 266.83 2386.33 38.53 2010-05-08 00:12:22.000 128 33294.50 266.87 2386.40 38.53 2010-05-08 00:12:23.000 128 33294.48 266.82 2386.32 38.53 2010-05-08 00:12:24.000 128 33294.39 266.83 2386.39 38.53 2010-05-08 00:12:25.000 128 33294.37 266.85 2386.34 38.53 2010-05-08 00:12:26.000 128 33294.41 266.89 2386.40 38.53 2010-05-08 00:12:27.000 128 33294.41 266.88 2386.34 38.53 2010-05-08 00:12:28.000 128 33294.51 266.89 2386.37 38.53 2010-05-08 00:12:29.000 128 33294.57 266.88 2386.36 38.53 2010-05-08 00:12:30.000 128 33294.47 266.89 2386.35 38.53 2010-05-08 00:12:31.000 128 33294.46 266.90 2386.38 38.53 2010-05-08 00:12:32.000 128 33294.47 266.87 2386.37 38.53 2010-05-08 00:12:33.000 128 33294.49 266.87 2386.42 38.53 2010-05-08 00:12:34.000 128 33294.49 266.91 2386.30 38.53 2010-05-08 00:12:35.000 128 33294.53 266.89 2386.30 38.53 2010-05-08 00:12:36.000 128 33294.46 266.90 2386.37 38.53 2010-05-08 00:12:37.000 128 33294.45 266.86 2386.30 38.53 2010-05-08 00:12:38.000 128 33294.42 266.88 2386.34 38.53 2010-05-08 00:12:39.000 128 33294.49 266.87 2386.25 38.53 2010-05-08 00:12:40.000 128 33294.47 266.87 2386.25 38.53 2010-05-08 00:12:41.000 128 33294.43 266.90 2386.31 38.53 2010-05-08 00:12:42.000 128 33294.46 266.89 2386.32 38.53 2010-05-08 00:12:43.000 128 33294.50 266.91 2386.40 38.53 2010-05-08 00:12:44.000 128 33294.46 266.89 2386.37 38.53 2010-05-08 00:12:45.000 128 33294.41 266.90 2386.36 38.53 2010-05-08 00:12:46.000 128 33294.41 266.87 2386.40 38.53 2010-05-08 00:12:47.000 128 33294.55 266.88 2386.35 38.53 2010-05-08 00:12:48.000 128 33294.52 266.96 2386.41 38.53 2010-05-08 00:12:49.000 128 33294.56 266.94 2386.40 38.53 2010-05-08 00:12:50.000 128 33294.50 266.93 2386.35 38.53 2010-05-08 00:12:51.000 128 33294.43 266.95 2386.38 38.53 2010-05-08 00:12:52.000 128 33294.45 266.89 2386.41 38.53 2010-05-08 00:12:53.000 128 33294.46 266.94 2386.40 38.53 2010-05-08 00:12:54.000 128 33294.48 266.88 2386.41 38.53 2010-05-08 00:12:55.000 128 33294.56 266.97 2386.44 38.53 2010-05-08 00:12:56.000 128 33294.46 266.97 2386.45 38.53 2010-05-08 00:12:57.000 128 33294.44 266.97 2386.45 38.53 2010-05-08 00:12:58.000 128 33294.41 266.94 2386.37 38.53 2010-05-08 00:12:59.000 128 33294.46 266.93 2386.44 38.53 2010-05-08 00:13:00.000 128 33294.55 266.92 2386.39 38.53 2010-05-08 00:13:01.000 128 33294.37 266.94 2386.43 38.53 2010-05-08 00:13:02.000 128 33294.38 266.92 2386.40 38.53 2010-05-08 00:13:03.000 128 33294.46 266.97 2386.40 38.53 2010-05-08 00:13:04.000 128 33294.32 266.94 2386.51 38.53 2010-05-08 00:13:05.000 128 33294.34 266.98 2386.47 38.53 2010-05-08 00:13:06.000 128 33294.53 266.98 2386.36 38.53 2010-05-08 00:13:07.000 128 33294.45 266.92 2386.44 38.53 2010-05-08 00:13:08.000 128 33294.39 266.93 2386.40 38.53 2010-05-08 00:13:09.000 128 33294.47 266.93 2386.44 38.53 2010-05-08 00:13:10.000 128 33294.41 266.94 2386.47 38.53 2010-05-08 00:13:11.000 128 33294.43 266.92 2386.43 38.53 2010-05-08 00:13:12.000 128 33294.47 266.93 2386.51 38.53 2010-05-08 00:13:13.000 128 33294.32 266.90 2386.51 38.53 2010-05-08 00:13:14.000 128 33294.37 266.93 2386.43 38.53 2010-05-08 00:13:15.000 128 33294.39 266.94 2386.39 38.53 2010-05-08 00:13:16.000 128 33294.42 266.89 2386.48 38.53 2010-05-08 00:13:17.000 128 33294.32 266.92 2386.41 38.53 2010-05-08 00:13:18.000 128 33294.43 266.93 2386.34 38.53 2010-05-08 00:13:19.000 128 33294.31 266.91 2386.40 38.53 2010-05-08 00:13:20.000 128 33294.41 266.90 2386.43 38.53 2010-05-08 00:13:21.000 128 33294.46 266.90 2386.41 38.53 2010-05-08 00:13:22.000 128 33294.47 266.92 2386.44 38.53 2010-05-08 00:13:23.000 128 33294.38 266.91 2386.51 38.53 2010-05-08 00:13:24.000 128 33294.35 266.97 2386.46 38.53 2010-05-08 00:13:25.000 128 33294.49 266.99 2386.46 38.53 2010-05-08 00:13:26.000 128 33294.41 266.98 2386.41 38.53 2010-05-08 00:13:27.000 128 33294.48 266.94 2386.40 38.53 2010-05-08 00:13:28.000 128 33294.46 266.98 2386.43 38.53 2010-05-08 00:13:29.000 128 33294.36 266.94 2386.49 38.53 2010-05-08 00:13:30.000 128 33294.51 266.93 2386.49 38.53 2010-05-08 00:13:31.000 128 33294.45 266.90 2386.51 38.53 2010-05-08 00:13:32.000 128 33294.49 266.92 2386.49 38.53 2010-05-08 00:13:33.000 128 33294.41 266.93 2386.47 38.53 2010-05-08 00:13:34.000 128 33294.57 266.93 2386.35 38.53 2010-05-08 00:13:35.000 128 33294.38 266.90 2386.43 38.53 2010-05-08 00:13:36.000 128 33294.59 266.93 2386.45 38.53 2010-05-08 00:13:37.000 128 33294.57 266.93 2386.45 38.53 2010-05-08 00:13:38.000 128 33294.59 266.94 2386.41 38.53 2010-05-08 00:13:39.000 128 33294.56 266.93 2386.48 38.53 2010-05-08 00:13:40.000 128 33294.53 266.96 2386.32 38.53 2010-05-08 00:13:41.000 128 33294.54 266.97 2386.46 38.53 2010-05-08 00:13:42.000 128 33294.58 266.98 2386.36 38.53 2010-05-08 00:13:43.000 128 33294.56 266.96 2386.47 38.53 2010-05-08 00:13:44.000 128 33294.64 266.96 2386.44 38.53 2010-05-08 00:13:45.000 128 33294.56 266.93 2386.43 38.53 2010-05-08 00:13:46.000 128 33294.64 266.92 2386.47 38.53 2010-05-08 00:13:47.000 128 33294.62 266.91 2386.45 38.53 2010-05-08 00:13:48.000 128 33294.51 266.97 2386.44 38.53 2010-05-08 00:13:49.000 128 33294.67 266.93 2386.45 38.53 2010-05-08 00:13:50.000 128 33294.62 266.93 2386.38 38.53 2010-05-08 00:13:51.000 128 33294.54 266.97 2386.46 38.53 2010-05-08 00:13:52.000 128 33294.65 266.98 2386.50 38.53 2010-05-08 00:13:53.000 128 33294.66 266.96 2386.46 38.53 2010-05-08 00:13:54.000 128 33294.58 266.93 2386.50 38.53 2010-05-08 00:13:55.000 128 33294.62 266.88 2386.45 38.53 2010-05-08 00:13:56.000 128 33294.59 266.93 2386.46 38.53 2010-05-08 00:13:57.000 128 33294.70 266.94 2386.41 38.53 2010-05-08 00:13:58.000 128 33294.67 266.94 2386.40 38.53 2010-05-08 00:13:59.000 128 33294.69 266.94 2386.43 38.53 2010-05-08 00:14:00.000 128 33294.72 266.98 2386.44 38.53 2010-05-08 00:14:01.000 128 33294.72 266.98 2386.41 38.53 2010-05-08 00:14:02.000 128 33294.63 266.94 2386.41 38.53 2010-05-08 00:14:03.000 128 33294.76 266.95 2386.44 38.53 2010-05-08 00:14:04.000 128 33294.71 266.96 2386.47 38.53 2010-05-08 00:14:05.000 128 33294.75 267.02 2386.49 38.53 2010-05-08 00:14:06.000 128 33294.76 266.96 2386.53 38.53 2010-05-08 00:14:07.000 128 33294.81 266.96 2386.53 38.53 2010-05-08 00:14:08.000 128 33294.75 266.97 2386.50 38.53 2010-05-08 00:14:09.000 128 33294.76 266.94 2386.49 38.53 2010-05-08 00:14:10.000 128 33294.79 267.00 2386.43 38.53 2010-05-08 00:14:11.000 128 33294.75 266.99 2386.45 38.53 2010-05-08 00:14:12.000 128 33294.75 267.00 2386.42 38.53 2010-05-08 00:14:13.000 128 33294.61 266.95 2386.52 38.53 2010-05-08 00:14:14.000 128 33294.71 266.95 2386.48 38.53 2010-05-08 00:14:15.000 128 33294.69 266.93 2386.39 38.53 2010-05-08 00:14:16.000 128 33294.75 266.97 2386.43 38.53 2010-05-08 00:14:17.000 128 33294.71 266.96 2386.37 38.53 2010-05-08 00:14:18.000 128 33294.69 266.99 2386.46 38.53 2010-05-08 00:14:19.000 128 33294.72 266.98 2386.47 38.53 2010-05-08 00:14:20.000 128 33294.69 266.94 2386.44 38.53 2010-05-08 00:14:21.000 128 33294.70 266.96 2386.42 38.53 2010-05-08 00:14:22.000 128 33294.74 266.95 2386.49 38.53 2010-05-08 00:14:23.000 128 33294.68 267.02 2386.57 38.53 2010-05-08 00:14:24.000 128 33294.64 266.99 2386.40 38.53 2010-05-08 00:14:25.000 128 33294.76 266.94 2386.52 38.53 2010-05-08 00:14:26.000 128 33294.68 266.97 2386.51 38.53 2010-05-08 00:14:27.000 128 33294.75 266.92 2386.47 38.53 2010-05-08 00:14:28.000 128 33294.79 266.94 2386.43 38.53 2010-05-08 00:14:29.000 128 33294.67 266.94 2386.47 38.53 2010-05-08 00:14:30.000 128 33294.85 266.94 2386.44 38.53 2010-05-08 00:14:31.000 128 33294.81 266.98 2386.38 38.53 2010-05-08 00:14:32.000 128 33294.74 266.91 2386.37 38.53 2010-05-08 00:14:33.000 128 33294.81 266.94 2386.44 38.53 2010-05-08 00:14:34.000 128 33294.74 266.98 2386.41 38.53 2010-05-08 00:14:35.000 128 33294.84 266.91 2386.48 38.53 2010-05-08 00:14:36.000 128 33294.92 266.99 2386.51 38.53 2010-05-08 00:14:37.000 128 33294.89 266.94 2386.41 38.53 2010-05-08 00:14:38.000 128 33294.77 266.94 2386.44 38.53 2010-05-08 00:14:39.000 128 33294.82 266.99 2386.46 38.53 2010-05-08 00:14:40.000 128 33294.85 266.92 2386.50 38.53 2010-05-08 00:14:41.000 128 33294.82 266.88 2386.44 38.53 2010-05-08 00:14:42.000 128 33294.83 266.95 2386.44 38.53 2010-05-08 00:14:43.000 128 33294.82 266.94 2386.44 38.53 2010-05-08 00:14:44.000 128 33294.93 266.94 2386.48 38.53 2010-05-08 00:14:45.000 128 33294.83 266.93 2386.42 38.53 2010-05-08 00:14:46.000 128 33294.94 266.94 2386.39 38.53 2010-05-08 00:14:47.000 128 33294.91 266.93 2386.44 38.53 2010-05-08 00:14:48.000 128 33294.85 266.94 2386.44 38.53 2010-05-08 00:14:49.000 128 33294.86 266.91 2386.41 38.53 2010-05-08 00:14:50.000 128 33294.88 266.92 2386.45 38.53 2010-05-08 00:14:51.000 128 33294.97 266.91 2386.40 38.53 2010-05-08 00:14:52.000 128 33294.97 266.93 2386.31 38.53 2010-05-08 00:14:53.000 128 33294.95 266.91 2386.39 38.53 2010-05-08 00:14:54.000 128 33294.91 266.93 2386.38 38.53 2010-05-08 00:14:55.000 128 33294.99 266.87 2386.42 38.53 2010-05-08 00:14:56.000 128 33294.90 266.88 2386.39 38.53 2010-05-08 00:14:57.000 128 33295.01 266.88 2386.38 38.53 2010-05-08 00:14:58.000 128 33295.08 266.88 2386.40 38.53 2010-05-08 00:14:59.000 128 33294.99 266.91 2386.32 38.53 2010-05-08 00:15:00.000 128 33295.03 266.89 2386.38 38.53 2010-05-08 00:15:01.000 128 33294.97 266.84 2386.37 38.53 2010-05-08 00:15:02.000 128 33294.97 266.85 2386.32 38.53 2010-05-08 00:15:03.000 128 33294.99 266.84 2386.46 38.53 2010-05-08 00:15:04.000 128 33294.90 266.90 2386.39 38.53 2010-05-08 00:15:05.000 128 33295.07 266.87 2386.41 38.53 2010-05-08 00:15:06.000 128 33294.96 266.87 2386.34 38.53 2010-05-08 00:15:07.000 128 33295.01 266.88 2386.41 38.53 2010-05-08 00:15:08.000 128 33295.01 266.85 2386.36 38.53 2010-05-08 00:15:09.000 128 33294.85 266.81 2386.48 38.53 2010-05-08 00:15:10.000 128 33294.95 266.84 2386.32 38.53 2010-05-08 00:15:11.000 128 33295.09 266.85 2386.36 38.53 2010-05-08 00:15:12.000 128 33295.01 266.83 2386.37 38.53 2010-05-08 00:15:13.000 128 33295.03 266.85 2386.44 38.53 2010-05-08 00:15:14.000 128 33295.00 266.79 2386.44 38.53 2010-05-08 00:15:15.000 128 33295.11 266.81 2386.36 38.53 2010-05-08 00:15:16.000 128 33295.12 266.81 2386.38 38.53 2010-05-08 00:15:17.000 128 33295.14 266.81 2386.44 38.53 2010-05-08 00:15:18.000 128 33295.02 266.78 2386.34 38.53 2010-05-08 00:15:19.000 128 33295.16 266.77 2386.35 38.53 2010-05-08 00:15:20.000 128 33295.04 266.78 2386.38 38.53 2010-05-08 00:15:21.000 128 33295.14 266.78 2386.41 38.53 2010-05-08 00:15:22.000 128 33295.11 266.75 2386.32 38.53 2010-05-08 00:15:23.000 128 33295.12 266.73 2386.39 38.53 2010-05-08 00:15:24.000 128 33295.11 266.72 2386.30 38.53 2010-05-08 00:15:25.000 128 33295.14 266.80 2386.30 38.53 2010-05-08 00:15:26.000 128 33295.14 266.78 2386.31 38.53 2010-05-08 00:15:27.000 128 33295.20 266.72 2386.33 38.53 2010-05-08 00:15:28.000 128 33295.11 266.72 2386.33 38.53 2010-05-08 00:15:29.000 128 33295.13 266.71 2386.37 38.53 2010-05-08 00:15:30.000 128 33295.15 266.75 2386.31 38.53 2010-05-08 00:15:31.000 128 33295.21 266.76 2386.32 38.53 2010-05-08 00:15:32.000 128 33295.18 266.74 2386.27 38.53 2010-05-08 00:15:33.000 128 33295.29 266.71 2386.34 38.53 2010-05-08 00:15:34.000 128 33295.31 266.70 2386.38 38.53 2010-05-08 00:15:35.000 128 33295.35 266.70 2386.35 38.53 2010-05-08 00:15:36.000 128 33295.14 266.68 2386.27 38.53 2010-05-08 00:15:37.000 128 33295.26 266.65 2386.31 38.53 2010-05-08 00:15:38.000 128 33295.25 266.67 2386.31 38.53 2010-05-08 00:15:39.000 128 33295.30 266.72 2386.39 38.53 2010-05-08 00:15:40.000 128 33295.25 266.69 2386.34 38.53 2010-05-08 00:15:41.000 128 33295.29 266.71 2386.29 38.53 2010-05-08 00:15:42.000 128 33295.26 266.69 2386.25 38.53 2010-05-08 00:15:43.000 128 33295.33 266.69 2386.35 38.53 2010-05-08 00:15:44.000 128 33295.25 266.66 2386.25 38.53 2010-05-08 00:15:45.000 128 33295.18 266.65 2386.27 38.53 2010-05-08 00:15:46.000 128 33295.22 266.67 2386.28 38.53 2010-05-08 00:15:47.000 128 33295.21 266.67 2386.27 38.53 2010-05-08 00:15:48.000 128 33295.19 266.63 2386.19 38.53 2010-05-08 00:15:49.000 128 33295.19 266.60 2386.35 38.53 2010-05-08 00:15:50.000 128 33295.18 266.59 2386.29 38.53 2010-05-08 00:15:51.000 128 33295.23 266.67 2386.35 38.53 2010-05-08 00:15:52.000 128 33295.24 266.65 2386.24 38.53 2010-05-08 00:15:53.000 128 33295.25 266.64 2386.32 38.53 2010-05-08 00:15:54.000 128 33295.22 266.61 2386.25 38.53 2010-05-08 00:15:55.000 128 33295.31 266.63 2386.25 38.53 2010-05-08 00:15:56.000 128 33295.24 266.65 2386.20 38.53 2010-05-08 00:15:57.000 128 33295.25 266.66 2386.28 38.53 2010-05-08 00:15:58.000 128 33295.23 266.63 2386.20 38.53 2010-05-08 00:15:59.000 128 33295.09 266.58 2386.32 38.53 2010-05-08 00:16:00.000 128 33295.21 266.64 2386.27 38.53 2010-05-08 00:16:01.000 128 33295.30 266.61 2386.23 38.53 2010-05-08 00:16:02.000 128 33295.20 266.61 2386.22 38.53 2010-05-08 00:16:03.000 128 33295.29 266.61 2386.30 38.53 2010-05-08 00:16:04.000 128 33295.27 266.58 2386.26 38.53 2010-05-08 00:16:05.000 128 33295.26 266.60 2386.30 38.53 2010-05-08 00:16:06.000 128 33295.34 266.58 2386.32 38.53 2010-05-08 00:16:07.000 128 33295.15 266.66 2386.26 38.53 2010-05-08 00:16:08.000 128 33295.27 266.64 2386.28 38.53 2010-05-08 00:16:09.000 128 33295.31 266.56 2386.24 38.53 2010-05-08 00:16:10.000 128 33295.30 266.59 2386.29 38.53 2010-05-08 00:16:11.000 128 33295.27 266.60 2386.33 38.53 2010-05-08 00:16:12.000 128 33295.28 266.59 2386.35 38.53 2010-05-08 00:16:13.000 128 33295.39 266.59 2386.28 38.53 2010-05-08 00:16:14.000 128 33295.30 266.57 2386.32 38.53 2010-05-08 00:16:15.000 128 33295.29 266.55 2386.36 38.53 2010-05-08 00:16:16.000 128 33295.34 266.60 2386.21 38.53 2010-05-08 00:16:17.000 128 33295.38 266.54 2386.22 38.53 2010-05-08 00:16:18.000 128 33295.42 266.53 2386.31 38.53 2010-05-08 00:16:19.000 128 33295.30 266.55 2386.23 38.53 2010-05-08 00:16:20.000 128 33295.30 266.53 2386.32 38.53 2010-05-08 00:16:21.000 128 33295.33 266.55 2386.29 38.53 2010-05-08 00:16:22.000 128 33295.42 266.55 2386.30 38.53 2010-05-08 00:16:23.000 128 33295.39 266.56 2386.22 38.53 2010-05-08 00:16:24.000 128 33295.33 266.54 2386.18 38.53 2010-05-08 00:16:25.000 128 33295.38 266.58 2386.25 38.53 2010-05-08 00:16:26.000 128 33295.37 266.52 2386.23 38.53 2010-05-08 00:16:27.000 128 33295.38 266.54 2386.18 38.53 2010-05-08 00:16:28.000 128 33295.40 266.51 2386.23 38.53 2010-05-08 00:16:29.000 128 33295.46 266.54 2386.30 38.53 2010-05-08 00:16:30.000 128 33295.43 266.50 2386.20 38.53 2010-05-08 00:16:31.000 128 33295.42 266.52 2386.30 38.53 2010-05-08 00:16:32.000 128 33295.39 266.47 2386.26 38.53 2010-05-08 00:16:33.000 128 33295.34 266.52 2386.21 38.53 2010-05-08 00:16:34.000 128 33295.43 266.52 2386.29 38.53 2010-05-08 00:16:35.000 128 33295.41 266.53 2386.19 38.53 2010-05-08 00:16:36.000 128 33295.37 266.58 2386.22 38.53 2010-05-08 00:16:37.000 128 33295.40 266.54 2386.26 38.53 2010-05-08 00:16:38.000 128 33295.39 266.52 2386.33 38.53 2010-05-08 00:16:39.000 128 33295.38 266.54 2386.32 38.53 2010-05-08 00:16:40.000 128 33295.47 266.56 2386.23 38.53 2010-05-08 00:16:41.000 128 33295.44 266.53 2386.23 38.53 2010-05-08 00:16:42.000 128 33295.34 266.54 2386.22 38.53 2010-05-08 00:16:43.000 128 33295.48 266.52 2386.24 38.53 2010-05-08 00:16:44.000 128 33295.40 266.49 2386.26 38.53 2010-05-08 00:16:45.000 128 33295.40 266.49 2386.31 38.53 2010-05-08 00:16:46.000 128 33295.39 266.49 2386.31 38.53 2010-05-08 00:16:47.000 128 33295.38 266.51 2386.23 38.53 2010-05-08 00:16:48.000 128 33295.44 266.48 2386.26 38.53 2010-05-08 00:16:49.000 128 33295.48 266.49 2386.22 38.53 2010-05-08 00:16:50.000 128 33295.44 266.48 2386.22 38.53 2010-05-08 00:16:51.000 128 33295.49 266.49 2386.24 38.53 2010-05-08 00:16:52.000 128 33295.48 266.51 2386.20 38.53 2010-05-08 00:16:53.000 128 33295.42 266.51 2386.18 38.53 2010-05-08 00:16:54.000 128 33295.56 266.51 2386.26 38.53 2010-05-08 00:16:55.000 128 33295.39 266.48 2386.22 38.53 2010-05-08 00:16:56.000 128 33295.47 266.46 2386.23 38.53 2010-05-08 00:16:57.000 128 33295.44 266.50 2386.20 38.53 2010-05-08 00:16:58.000 128 33295.58 266.52 2386.32 38.53 2010-05-08 00:16:59.000 128 33295.50 266.52 2386.24 38.53 2010-05-08 00:17:00.000 128 33295.44 266.51 2386.20 38.53 2010-05-08 00:17:01.000 128 33295.55 266.52 2386.21 38.53 2010-05-08 00:17:02.000 128 33295.53 266.48 2386.22 38.53 2010-05-08 00:17:03.000 128 33295.52 266.48 2386.24 38.53 2010-05-08 00:17:04.000 128 33295.56 266.48 2386.24 38.53 2010-05-08 00:17:05.000 128 33295.53 266.49 2386.30 38.53 2010-05-08 00:17:06.000 128 33295.52 266.52 2386.18 38.53 2010-05-08 00:17:07.000 128 33295.56 266.52 2386.25 38.53 2010-05-08 00:17:08.000 128 33295.53 266.51 2386.26 38.53 2010-05-08 00:17:09.000 128 33295.55 266.50 2386.29 38.53 2010-05-08 00:17:10.000 128 33295.55 266.50 2386.28 38.53 2010-05-08 00:17:11.000 128 33295.55 266.50 2386.14 38.53 2010-05-08 00:17:12.000 128 33295.55 266.48 2386.21 38.53 2010-05-08 00:17:13.000 128 33295.55 266.52 2386.29 38.53 2010-05-08 00:17:14.000 128 33295.53 266.51 2386.31 38.53 2010-05-08 00:17:15.000 128 33295.55 266.49 2386.20 38.53 2010-05-08 00:17:16.000 128 33295.57 266.49 2386.28 38.53 2010-05-08 00:17:17.000 128 33295.61 266.49 2386.16 38.53 2010-05-08 00:17:18.000 128 33295.62 266.47 2386.19 38.53 2010-05-08 00:17:19.000 128 33295.51 266.50 2386.15 38.53 2010-05-08 00:17:20.000 128 33295.52 266.49 2386.12 38.53 2010-05-08 00:17:21.000 128 33295.61 266.47 2386.25 38.53 2010-05-08 00:17:22.000 128 33295.51 266.50 2386.31 38.53 2010-05-08 00:17:23.000 128 33295.51 266.55 2386.25 38.53 2010-05-08 00:17:24.000 128 33295.50 266.45 2386.28 38.53 2010-05-08 00:17:25.000 128 33295.53 266.50 2386.20 38.53 2010-05-08 00:17:26.000 128 33295.52 266.45 2386.23 38.53 2010-05-08 00:17:27.000 128 33295.55 266.48 2386.24 38.53 2010-05-08 00:17:28.000 128 33295.52 266.45 2386.25 38.53 2010-05-08 00:17:29.000 128 33295.49 266.48 2386.22 38.53 2010-05-08 00:17:30.000 128 33295.49 266.44 2386.28 38.53 2010-05-08 00:17:31.000 128 33295.55 266.46 2386.25 38.53 2010-05-08 00:17:32.000 128 33295.58 266.44 2386.24 38.53 2010-05-08 00:17:33.000 128 33295.50 266.45 2386.31 38.53 2010-05-08 00:17:34.000 128 33295.55 266.47 2386.31 38.53 2010-05-08 00:17:35.000 128 33295.43 266.41 2386.27 38.53 2010-05-08 00:17:36.000 128 33295.61 266.44 2386.20 38.53 2010-05-08 00:17:37.000 128 33295.48 266.44 2386.25 38.53 2010-05-08 00:17:38.000 128 33295.53 266.44 2386.28 38.53 2010-05-08 00:17:39.000 128 33295.59 266.44 2386.27 38.53 2010-05-08 00:17:40.000 128 33295.52 266.46 2386.19 38.53 2010-05-08 00:17:41.000 128 33295.60 266.43 2386.28 38.53 2010-05-08 00:17:42.000 128 33295.57 266.43 2386.22 38.53 2010-05-08 00:17:43.000 128 33295.60 266.47 2386.28 38.53 2010-05-08 00:17:44.000 128 33295.55 266.44 2386.26 38.53 2010-05-08 00:17:45.000 128 33295.53 266.42 2386.25 38.53 2010-05-08 00:17:46.000 128 33295.51 266.41 2386.27 38.53 2010-05-08 00:17:47.000 128 33295.44 266.39 2386.21 38.53 2010-05-08 00:17:48.000 128 33295.67 266.44 2386.26 38.53 2010-05-08 00:17:49.000 128 33295.67 266.44 2386.30 38.53 2010-05-08 00:17:50.000 128 33295.58 266.44 2386.24 38.53 2010-05-08 00:17:51.000 128 33295.55 266.46 2386.22 38.53 2010-05-08 00:17:52.000 128 33295.60 266.39 2386.30 38.53 2010-05-08 00:17:53.000 128 33295.58 266.41 2386.20 38.53 2010-05-08 00:17:54.000 128 33295.65 266.45 2386.28 38.53 2010-05-08 00:17:55.000 128 33295.51 266.41 2386.19 38.53 2010-05-08 00:17:56.000 128 33295.61 266.40 2386.19 38.53 2010-05-08 00:17:57.000 128 33295.63 266.45 2386.34 38.53 2010-05-08 00:17:58.000 128 33295.65 266.45 2386.26 38.53 2010-05-08 00:17:59.000 128 33295.69 266.42 2386.22 38.53 2010-05-08 00:18:00.000 128 33295.69 266.40 2386.24 38.53 2010-05-08 00:18:01.000 128 33295.76 266.45 2386.24 38.53 2010-05-08 00:18:02.000 128 33295.61 266.44 2386.18 38.53 2010-05-08 00:18:03.000 128 33295.59 266.41 2386.25 38.53 2010-05-08 00:18:04.000 128 33295.62 266.42 2386.25 38.53 2010-05-08 00:18:05.000 128 33295.58 266.42 2386.25 38.53 2010-05-08 00:18:06.000 128 33295.71 266.42 2386.22 38.53 2010-05-08 00:18:07.000 128 33295.54 266.49 2386.28 38.53 2010-05-08 00:18:08.000 128 33295.56 266.44 2386.28 38.53 2010-05-08 00:18:09.000 128 33295.59 266.41 2386.24 38.53 2010-05-08 00:18:10.000 128 33295.64 266.42 2386.26 38.53 2010-05-08 00:18:11.000 128 33295.61 266.47 2386.25 38.53 2010-05-08 00:18:12.000 128 33295.61 266.43 2386.33 38.53 2010-05-08 00:18:13.000 128 33295.65 266.45 2386.28 38.53 2010-05-08 00:18:14.000 128 33295.52 266.43 2386.36 38.53 2010-05-08 00:18:15.000 128 33295.74 266.42 2386.31 38.53 2010-05-08 00:18:16.000 128 33295.64 266.45 2386.25 38.53 2010-05-08 00:18:17.000 128 33295.65 266.39 2386.20 38.53 2010-05-08 00:18:18.000 128 33295.69 266.46 2386.36 38.53 2010-05-08 00:18:19.000 128 33295.69 266.44 2386.19 38.53 2010-05-08 00:18:20.000 128 33295.64 266.43 2386.20 38.53 2010-05-08 00:18:21.000 128 33295.60 266.40 2386.31 38.53 2010-05-08 00:18:22.000 128 33295.62 266.43 2386.28 38.53 2010-05-08 00:18:23.000 128 33295.56 266.42 2386.25 38.53 2010-05-08 00:18:24.000 128 33295.67 266.37 2386.32 38.53 2010-05-08 00:18:25.000 128 33295.69 266.40 2386.26 38.53 2010-05-08 00:18:26.000 128 33295.61 266.39 2386.25 38.53 2010-05-08 00:18:27.000 128 33295.62 266.39 2386.31 38.53 2010-05-08 00:18:28.000 128 33295.61 266.40 2386.31 38.53 2010-05-08 00:18:29.000 128 33295.64 266.38 2386.36 38.53 2010-05-08 00:18:30.000 128 33295.66 266.38 2386.30 38.53 2010-05-08 00:18:31.000 128 33295.74 266.43 2386.31 38.53 2010-05-08 00:18:32.000 128 33295.68 266.44 2386.22 38.53 2010-05-08 00:18:33.000 128 33295.68 266.43 2386.24 38.53 2010-05-08 00:18:34.000 128 33295.70 266.43 2386.28 38.53 2010-05-08 00:18:35.000 128 33295.75 266.39 2386.25 38.53 2010-05-08 00:18:36.000 128 33295.62 266.36 2386.27 38.53 2010-05-08 00:18:37.000 128 33295.78 266.39 2386.34 38.53 2010-05-08 00:18:38.000 128 33295.72 266.40 2386.31 38.53 2010-05-08 00:18:39.000 128 33295.67 266.43 2386.34 38.53 2010-05-08 00:18:40.000 128 33295.69 266.40 2386.30 38.53 2010-05-08 00:18:41.000 128 33295.72 266.40 2386.32 38.53 2010-05-08 00:18:42.000 128 33295.75 266.36 2386.28 38.53 2010-05-08 00:18:43.000 128 33295.68 266.38 2386.34 38.53 2010-05-08 00:18:44.000 128 33295.70 266.41 2386.32 38.53 2010-05-08 00:18:45.000 128 33295.61 266.38 2386.25 38.53 2010-05-08 00:18:46.000 128 33295.70 266.38 2386.34 38.53 2010-05-08 00:18:47.000 128 33295.79 266.36 2386.25 38.53 2010-05-08 00:18:48.000 128 33295.70 266.38 2386.36 38.53 2010-05-08 00:18:49.000 128 33295.73 266.39 2386.37 38.53 2010-05-08 00:18:50.000 128 33295.72 266.43 2386.39 38.53 2010-05-08 00:18:51.000 128 33295.73 266.41 2386.40 38.53 2010-05-08 00:18:52.000 128 33295.72 266.41 2386.25 38.53 2010-05-08 00:18:53.000 128 33295.72 266.40 2386.34 38.53 2010-05-08 00:18:54.000 128 33295.87 266.41 2386.32 38.53 2010-05-08 00:18:55.000 128 33295.64 266.35 2386.31 38.53 2010-05-08 00:18:56.000 128 33295.75 266.36 2386.28 38.53 2010-05-08 00:18:57.000 128 33295.78 266.40 2386.30 38.53 2010-05-08 00:18:58.000 128 33295.83 266.35 2386.32 38.53 2010-05-08 00:18:59.000 128 33295.84 266.35 2386.32 38.53 2010-05-08 00:19:00.000 128 33295.84 266.43 2386.32 38.53 2010-05-08 00:19:01.000 128 33295.84 266.37 2386.27 38.53 2010-05-08 00:19:02.000 128 33295.80 266.35 2386.28 38.53 2010-05-08 00:19:03.000 128 33295.82 266.38 2386.32 38.53 2010-05-08 00:19:04.000 128 33295.77 266.42 2386.34 38.53 2010-05-08 00:19:05.000 128 33295.72 266.39 2386.31 38.53 2010-05-08 00:19:06.000 128 33295.86 266.42 2386.32 38.53 2010-05-08 00:19:07.000 128 33295.87 266.42 2386.26 38.53 2010-05-08 00:19:08.000 128 33295.82 266.40 2386.22 38.53 2010-05-08 00:19:09.000 128 33295.89 266.42 2386.29 38.53 2010-05-08 00:19:10.000 128 33295.83 266.39 2386.32 38.53 2010-05-08 00:19:11.000 128 33295.81 266.41 2386.31 38.53 2010-05-08 00:19:12.000 128 33295.89 266.43 2386.29 38.53 2010-05-08 00:19:13.000 128 33295.83 266.41 2386.40 38.53 2010-05-08 00:19:14.000 128 33295.84 266.40 2386.31 38.53 2010-05-08 00:19:15.000 128 33295.89 266.42 2386.38 38.53 2010-05-08 00:19:16.000 128 33295.90 266.40 2386.30 38.53 2010-05-08 00:19:17.000 128 33295.81 266.39 2386.31 38.53 2010-05-08 00:19:18.000 128 33295.84 266.44 2386.26 38.53 2010-05-08 00:19:19.000 128 33295.74 266.41 2386.25 38.53 2010-05-08 00:19:20.000 128 33295.72 266.42 2386.25 38.53 2010-05-08 00:19:21.000 128 33295.78 266.43 2386.30 38.53 2010-05-08 00:19:22.000 128 33295.84 266.41 2386.27 38.53 2010-05-08 00:19:23.000 128 33295.85 266.39 2386.38 38.53 2010-05-08 00:19:24.000 128 33295.84 266.39 2386.30 38.53 2010-05-08 00:19:25.000 128 33295.86 266.38 2386.28 38.53 2010-05-08 00:19:26.000 128 33295.81 266.39 2386.23 38.53 2010-05-08 00:19:27.000 128 33295.86 266.38 2386.35 38.53 2010-05-08 00:19:28.000 128 33295.84 266.38 2386.26 38.53 2010-05-08 00:19:29.000 128 33295.78 266.39 2386.40 38.53 2010-05-08 00:19:30.000 128 33295.89 266.38 2386.25 38.53 2010-05-08 00:19:31.000 128 33295.84 266.42 2386.28 38.53 2010-05-08 00:19:32.000 128 33295.78 266.39 2386.34 38.53 2010-05-08 00:19:33.000 128 33295.78 266.39 2386.30 38.53 2010-05-08 00:19:34.000 128 33295.83 266.37 2386.33 38.53 2010-05-08 00:19:35.000 128 33295.70 266.37 2386.31 38.53 2010-05-08 00:19:36.000 128 33295.89 266.36 2386.29 38.53 2010-05-08 00:19:37.000 128 33295.83 266.41 2386.27 38.53 2010-05-08 00:19:38.000 128 33295.93 266.40 2386.37 38.53 2010-05-08 00:19:39.000 128 33295.82 266.40 2386.37 38.53 2010-05-08 00:19:40.000 128 33295.85 266.40 2386.31 38.53 2010-05-08 00:19:41.000 128 33295.85 266.41 2386.28 38.53 2010-05-08 00:19:42.000 128 33295.88 266.41 2386.34 38.53 2010-05-08 00:19:43.000 128 33295.78 266.41 2386.25 38.53 2010-05-08 00:19:44.000 128 33295.84 266.38 2386.32 38.53 2010-05-08 00:19:45.000 128 33295.93 266.38 2386.30 38.53 2010-05-08 00:19:46.000 128 33295.98 266.38 2386.35 38.53 2010-05-08 00:19:47.000 128 33295.83 266.38 2386.31 38.53 2010-05-08 00:19:48.000 128 33295.82 266.40 2386.37 38.53 2010-05-08 00:19:49.000 128 33295.85 266.37 2386.34 38.53 2010-05-08 00:19:50.000 128 33295.84 266.39 2386.36 38.53 2010-05-08 00:19:51.000 128 33295.82 266.41 2386.35 38.53 2010-05-08 00:19:52.000 128 33295.89 266.37 2386.25 38.53 2010-05-08 00:19:53.000 128 33295.89 266.39 2386.24 38.53 2010-05-08 00:19:54.000 128 33295.95 266.35 2386.35 38.53 2010-05-08 00:19:55.000 128 33295.94 266.39 2386.30 38.53 2010-05-08 00:19:56.000 128 33295.96 266.38 2386.37 38.53 2010-05-08 00:19:57.000 128 33295.87 266.37 2386.25 38.53 2010-05-08 00:19:58.000 128 33295.88 266.39 2386.26 38.53 2010-05-08 00:19:59.000 128 33295.90 266.37 2386.34 38.53 2010-05-08 00:20:00.000 128 33295.93 266.35 2386.31 38.53 2010-05-08 00:20:01.000 128 33295.92 266.42 2386.33 38.53 2010-05-08 00:20:02.000 128 33295.93 266.34 2386.34 38.53 2010-05-08 00:20:03.000 128 33295.96 266.35 2386.27 38.53 2010-05-08 00:20:04.000 128 33295.97 266.41 2386.34 38.53 2010-05-08 00:20:05.000 128 33295.97 266.38 2386.27 38.53 2010-05-08 00:20:06.000 128 33296.00 266.43 2386.28 38.53 2010-05-08 00:20:07.000 128 33295.99 266.39 2386.32 38.53 2010-05-08 00:20:08.000 128 33296.04 266.37 2386.31 38.53 2010-05-08 00:20:09.000 128 33295.93 266.39 2386.33 38.53 2010-05-08 00:20:10.000 128 33296.04 266.42 2386.30 38.53 2010-05-08 00:20:11.000 128 33296.04 266.37 2386.37 38.53 2010-05-08 00:20:12.000 128 33295.96 266.42 2386.43 38.53 2010-05-08 00:20:13.000 128 33296.08 266.33 2386.35 38.53 2010-05-08 00:20:14.000 128 33295.96 266.38 2386.35 38.53 2010-05-08 00:20:15.000 128 33296.02 266.35 2386.36 38.53 2010-05-08 00:20:16.000 128 33295.96 266.40 2386.29 38.53 2010-05-08 00:20:17.000 128 33296.10 266.36 2386.31 38.53 2010-05-08 00:20:18.000 128 33295.98 266.42 2386.41 38.53 2010-05-08 00:20:19.000 128 33296.09 266.39 2386.26 38.53 2010-05-08 00:20:20.000 128 33296.09 266.39 2386.35 38.53 2010-05-08 00:20:21.000 128 33296.00 266.44 2386.34 38.53 2010-05-08 00:20:22.000 128 33296.07 266.39 2386.32 38.53 2010-05-08 00:20:23.000 128 33296.04 266.33 2386.30 38.53 2010-05-08 00:20:24.000 128 33296.16 266.36 2386.33 38.53 2010-05-08 00:20:25.000 128 33295.97 266.40 2386.34 38.53 2010-05-08 00:20:26.000 128 33296.05 266.35 2386.34 38.53 2010-05-08 00:20:27.000 128 33296.05 266.34 2386.29 38.53 2010-05-08 00:20:28.000 128 33296.07 266.36 2386.31 38.53 2010-05-08 00:20:29.000 128 33296.04 266.43 2386.35 38.53 2010-05-08 00:20:30.000 128 33296.05 266.37 2386.28 38.53 2010-05-08 00:20:31.000 128 33296.05 266.37 2386.36 38.53 2010-05-08 00:20:32.000 128 33296.02 266.40 2386.30 38.53 2010-05-08 00:20:33.000 128 33295.97 266.40 2386.29 38.53 2010-05-08 00:20:34.000 128 33295.96 266.36 2386.31 38.53 2010-05-08 00:20:35.000 128 33295.96 266.38 2386.34 38.53 2010-05-08 00:20:36.000 128 33295.95 266.36 2386.33 38.53 2010-05-08 00:20:37.000 128 33296.06 266.38 2386.25 38.53 2010-05-08 00:20:38.000 128 33295.94 266.42 2386.31 38.53 2010-05-08 00:20:39.000 128 33295.96 266.41 2386.23 38.53 2010-05-08 00:20:40.000 128 33295.98 266.42 2386.31 38.53 2010-05-08 00:20:41.000 128 33295.99 266.40 2386.24 38.53 2010-05-08 00:20:42.000 128 33296.12 266.36 2386.31 38.53 2010-05-08 00:20:43.000 128 33295.93 266.40 2386.24 38.53 2010-05-08 00:20:44.000 128 33295.95 266.33 2386.25 38.53 2010-05-08 00:20:45.000 128 33296.00 266.29 2386.29 38.53 2010-05-08 00:20:46.000 128 33295.96 266.35 2386.31 38.53 2010-05-08 00:20:47.000 128 33295.99 266.33 2386.34 38.53 2010-05-08 00:20:48.000 128 33296.02 266.27 2386.33 38.53 2010-05-08 00:20:49.000 128 33295.95 266.32 2386.34 38.53 2010-05-08 00:20:50.000 128 33296.06 266.33 2386.34 38.53 2010-05-08 00:20:51.000 128 33295.97 266.32 2386.31 38.53 2010-05-08 00:20:52.000 128 33296.06 266.35 2386.32 38.53 2010-05-08 00:20:53.000 128 33296.01 266.32 2386.26 38.53 2010-05-08 00:20:54.000 128 33296.11 266.31 2386.30 38.53 2010-05-08 00:20:55.000 128 33296.00 266.38 2386.32 38.53 2010-05-08 00:20:56.000 128 33296.04 266.31 2386.30 38.53 2010-05-08 00:20:57.000 128 33296.01 266.29 2386.31 38.53 2010-05-08 00:20:58.000 128 33296.02 266.34 2386.26 38.53 2010-05-08 00:20:59.000 128 33296.06 266.32 2386.38 38.53 2010-05-08 00:21:00.000 128 33296.16 266.33 2386.31 38.53 2010-05-08 00:21:01.000 128 33296.04 266.30 2386.30 38.53 2010-05-08 00:21:02.000 128 33296.00 266.31 2386.23 38.53 2010-05-08 00:21:03.000 128 33296.02 266.33 2386.24 38.53 2010-05-08 00:21:04.000 128 33296.00 266.36 2386.34 38.53 2010-05-08 00:21:05.000 128 33296.01 266.33 2386.35 38.53 2010-05-08 00:21:06.000 128 33295.99 266.30 2386.28 38.53 2010-05-08 00:21:07.000 128 33296.07 266.33 2386.31 38.53 2010-05-08 00:21:08.000 128 33296.17 266.30 2386.37 38.53 2010-05-08 00:21:09.000 128 33296.05 266.28 2386.36 38.53 2010-05-08 00:21:10.000 128 33296.04 266.31 2386.28 38.53 2010-05-08 00:21:11.000 128 33296.08 266.33 2386.30 38.53 2010-05-08 00:21:12.000 128 33296.05 266.30 2386.30 38.53 2010-05-08 00:21:13.000 128 33296.04 266.28 2386.34 38.53 2010-05-08 00:21:14.000 128 33296.17 266.30 2386.28 38.53 2010-05-08 00:21:15.000 128 33296.05 266.33 2386.30 38.53 2010-05-08 00:21:16.000 128 33296.05 266.29 2386.37 38.53 2010-05-08 00:21:17.000 128 33295.99 266.33 2386.30 38.53 2010-05-08 00:21:18.000 128 33296.04 266.28 2386.26 38.53 2010-05-08 00:21:19.000 128 33296.02 266.27 2386.37 38.53 2010-05-08 00:21:20.000 128 33295.97 266.30 2386.42 38.53 2010-05-08 00:21:21.000 128 33295.97 266.28 2386.35 38.53 2010-05-08 00:21:22.000 128 33296.00 266.31 2386.31 38.53 2010-05-08 00:21:23.000 128 33296.06 266.26 2386.38 38.53 2010-05-08 00:21:24.000 128 33296.03 266.27 2386.42 38.53 2010-05-08 00:21:25.000 128 33295.91 266.24 2386.36 38.53 2010-05-08 00:21:26.000 128 33296.05 266.27 2386.38 38.53 2010-05-08 00:21:27.000 128 33296.10 266.23 2386.36 38.53 2010-05-08 00:21:28.000 128 33296.01 266.21 2386.34 38.53 2010-05-08 00:21:29.000 128 33296.05 266.26 2386.36 38.53 2010-05-08 00:21:30.000 128 33296.04 266.21 2386.38 38.53 2010-05-08 00:21:31.000 128 33296.06 266.23 2386.30 38.53 2010-05-08 00:21:32.000 128 33295.96 266.27 2386.24 38.53 2010-05-08 00:21:33.000 128 33296.04 266.19 2386.22 38.53 2010-05-08 00:21:34.000 128 33296.06 266.21 2386.24 38.53 2010-05-08 00:21:35.000 128 33296.05 266.21 2386.28 38.53 2010-05-08 00:21:36.000 128 33296.08 266.19 2386.25 38.53 2010-05-08 00:21:37.000 128 33296.02 266.22 2386.32 38.53 2010-05-08 00:21:38.000 128 33296.17 266.19 2386.40 38.53 2010-05-08 00:21:39.000 128 33296.02 266.20 2386.34 38.53 2010-05-08 00:21:40.000 128 33296.09 266.20 2386.32 38.53 2010-05-08 00:21:41.000 128 33296.07 266.21 2386.22 38.53 2010-05-08 00:21:42.000 128 33296.07 266.19 2386.30 38.53 2010-05-08 00:21:43.000 128 33296.15 266.13 2386.30 38.53 2010-05-08 00:21:44.000 128 33296.08 266.14 2386.28 38.53 2010-05-08 00:21:45.000 128 33296.13 266.15 2386.35 38.53 2010-05-08 00:21:46.000 128 33296.17 266.21 2386.29 38.53 2010-05-08 00:21:47.000 128 33296.06 266.17 2386.36 38.53 2010-05-08 00:21:48.000 128 33295.98 266.14 2386.33 38.53 2010-05-08 00:21:49.000 128 33296.07 266.18 2386.30 38.53 2010-05-08 00:21:50.000 128 33296.13 266.17 2386.31 38.53 2010-05-08 00:21:51.000 128 33296.11 266.16 2386.36 38.53 2010-05-08 00:21:52.000 128 33296.06 266.20 2386.28 38.53 2010-05-08 00:21:53.000 128 33296.20 266.16 2386.32 38.53 2010-05-08 00:21:54.000 128 33296.13 266.18 2386.28 38.53 2010-05-08 00:21:55.000 128 33296.08 266.18 2386.33 38.53 2010-05-08 00:21:56.000 128 33296.12 266.19 2386.34 38.53 2010-05-08 00:21:57.000 128 33296.11 266.17 2386.25 38.53 2010-05-08 00:21:58.000 128 33296.15 266.18 2386.31 38.53 2010-05-08 00:21:59.000 128 33296.15 266.19 2386.32 38.53 2010-05-08 00:22:00.000 128 33296.11 266.14 2386.34 38.53 2010-05-08 00:22:01.000 128 33296.11 266.15 2386.32 38.53 2010-05-08 00:22:02.000 128 33296.18 266.14 2386.35 38.53 2010-05-08 00:22:03.000 128 33296.12 266.14 2386.32 38.53 2010-05-08 00:22:04.000 128 33296.12 266.16 2386.31 38.53 2010-05-08 00:22:05.000 128 33296.11 266.19 2386.34 38.53 2010-05-08 00:22:06.000 128 33296.14 266.17 2386.31 38.53 2010-05-08 00:22:07.000 128 33296.15 266.17 2386.31 38.53 2010-05-08 00:22:08.000 128 33296.08 266.13 2386.31 38.53 2010-05-08 00:22:09.000 128 33296.08 266.13 2386.37 38.53 2010-05-08 00:22:10.000 128 33296.19 266.16 2386.31 38.53 2010-05-08 00:22:11.000 128 33296.14 266.13 2386.31 38.53 2010-05-08 00:22:12.000 128 33296.14 266.12 2386.28 38.53 2010-05-08 00:22:13.000 128 33296.22 266.13 2386.30 38.53 2010-05-08 00:22:14.000 128 33296.15 266.18 2386.25 38.53 2010-05-08 00:22:15.000 128 33296.16 266.16 2386.20 38.53 2010-05-08 00:22:16.000 128 33296.23 266.15 2386.19 38.53 2010-05-08 00:22:17.000 128 33296.26 266.15 2386.28 38.53 2010-05-08 00:22:18.000 128 33296.27 266.16 2386.25 38.53 2010-05-08 00:22:19.000 128 33296.08 266.18 2386.30 38.53 2010-05-08 00:22:20.000 128 33296.17 266.14 2386.32 38.53 2010-05-08 00:22:21.000 128 33296.21 266.15 2386.28 38.53 2010-05-08 00:22:22.000 128 33296.15 266.16 2386.33 38.53 2010-05-08 00:22:23.000 128 33296.15 266.18 2386.30 38.53 2010-05-08 00:22:24.000 128 33296.11 266.19 2386.33 38.53 2010-05-08 00:22:25.000 128 33296.13 266.15 2386.32 38.53 2010-05-08 00:22:26.000 128 33296.18 266.14 2386.26 38.53 2010-05-08 00:22:27.000 128 33296.21 266.15 2386.29 38.53 2010-05-08 00:22:28.000 128 33296.24 266.16 2386.25 38.53 2010-05-08 00:22:29.000 128 33296.23 266.15 2386.25 38.53 2010-05-08 00:22:30.000 128 33296.18 266.18 2386.31 38.53 2010-05-08 00:22:31.000 128 33296.09 266.16 2386.26 38.53 2010-05-08 00:22:32.000 128 33296.15 266.18 2386.32 38.53 2010-05-08 00:22:33.000 128 33296.25 266.16 2386.34 38.53 2010-05-08 00:22:34.000 128 33296.16 266.20 2386.28 38.53 2010-05-08 00:22:35.000 128 33296.18 266.18 2386.30 38.53 2010-05-08 00:22:36.000 128 33296.16 266.13 2386.34 38.53 2010-05-08 00:22:37.000 128 33296.22 266.17 2386.22 38.53 2010-05-08 00:22:38.000 128 33296.24 266.17 2386.30 38.53 2010-05-08 00:22:39.000 128 33296.22 266.15 2386.36 38.53 2010-05-08 00:22:40.000 128 33296.19 266.15 2386.22 38.53 2010-05-08 00:22:41.000 128 33296.22 266.14 2386.28 38.53 2010-05-08 00:22:42.000 128 33296.32 266.17 2386.32 38.53 2010-05-08 00:22:43.000 128 33296.14 266.19 2386.24 38.53 2010-05-08 00:22:44.000 128 33296.21 266.14 2386.24 38.53 2010-05-08 00:22:45.000 128 33296.25 266.14 2386.26 38.53 2010-05-08 00:22:46.000 128 33296.25 266.17 2386.25 38.53 2010-05-08 00:22:47.000 128 33296.21 266.18 2386.24 38.53 2010-05-08 00:22:48.000 128 33296.30 266.17 2386.16 38.53 2010-05-08 00:22:49.000 128 33296.22 266.17 2386.30 38.53 2010-05-08 00:22:50.000 128 33296.27 266.15 2386.24 38.53 2010-05-08 00:22:51.000 128 33296.23 266.14 2386.22 38.53 2010-05-08 00:22:52.000 128 33296.19 266.12 2386.31 38.53 2010-05-08 00:22:53.000 128 33296.22 266.17 2386.24 38.53 2010-05-08 00:22:54.000 128 33296.21 266.17 2386.28 38.53 2010-05-08 00:22:55.000 128 33296.26 266.15 2386.26 38.53 2010-05-08 00:22:56.000 128 33296.24 266.13 2386.25 38.53 2010-05-08 00:22:57.000 128 33296.25 266.09 2386.23 38.53 2010-05-08 00:22:58.000 128 33296.27 266.16 2386.30 38.53 2010-05-08 00:22:59.000 128 33296.30 266.15 2386.26 38.52 2010-05-08 00:23:00.000 128 33296.18 266.13 2386.25 38.53 2010-05-08 00:23:01.000 128 33296.34 266.15 2386.30 38.53 2010-05-08 00:23:02.000 128 33296.30 266.12 2386.31 38.53 2010-05-08 00:23:03.000 128 33296.25 266.09 2386.28 38.52 2010-05-08 00:23:04.000 128 33296.33 266.14 2386.24 38.53 2010-05-08 00:23:05.000 128 33296.36 266.15 2386.25 38.52 2010-05-08 00:23:06.000 128 33296.39 266.11 2386.28 38.53 2010-05-08 00:23:07.000 128 33296.24 266.14 2386.35 38.53 2010-05-08 00:23:08.000 128 33296.38 266.13 2386.34 38.52 2010-05-08 00:23:09.000 128 33296.30 266.13 2386.24 38.53 2010-05-08 00:23:10.000 128 33296.29 266.11 2386.31 38.52 2010-05-08 00:23:11.000 128 33296.29 266.13 2386.30 38.53 2010-05-08 00:23:12.000 128 33296.32 266.19 2386.28 38.53 2010-05-08 00:23:13.000 128 33296.41 266.12 2386.32 38.52 2010-05-08 00:23:14.000 128 33296.19 266.13 2386.28 38.53 2010-05-08 00:23:15.000 128 33296.27 266.13 2386.25 38.53 2010-05-08 00:23:16.000 128 33296.27 266.19 2386.28 38.52 2010-05-08 00:23:17.000 128 33296.24 266.14 2386.22 38.53 2010-05-08 00:23:18.000 128 33296.25 266.15 2386.25 38.53 2010-05-08 00:23:19.000 128 33296.25 266.18 2386.25 38.53 2010-05-08 00:23:20.000 128 33296.26 266.13 2386.30 38.52 2010-05-08 00:23:21.000 128 33296.24 266.13 2386.31 38.52 2010-05-08 00:23:22.000 128 33296.21 266.13 2386.30 38.53 2010-05-08 00:23:23.000 128 33296.25 266.18 2386.32 38.52 2010-05-08 00:23:24.000 128 33296.15 266.17 2386.32 38.52 2010-05-08 00:23:25.000 128 33296.30 266.16 2386.39 38.52 2010-05-08 00:23:26.000 128 33296.16 266.17 2386.28 38.52 2010-05-08 00:23:27.000 128 33296.25 266.14 2386.30 38.52 2010-05-08 00:23:28.000 128 33296.29 266.14 2386.28 38.53 2010-05-08 00:23:29.000 128 33296.26 266.17 2386.28 38.52 2010-05-08 00:23:30.000 128 33296.38 266.17 2386.34 38.53 2010-05-08 00:23:31.000 128 33296.24 266.15 2386.31 38.52 2010-05-08 00:23:32.000 128 33296.21 266.09 2386.27 38.52 2010-05-08 00:23:33.000 128 33296.24 266.10 2386.32 38.52 2010-05-08 00:23:34.000 128 33296.24 266.14 2386.32 38.52 2010-05-08 00:23:35.000 128 33296.32 266.14 2386.30 38.52 2010-05-08 00:23:36.000 128 33296.30 266.13 2386.27 38.52 2010-05-08 00:23:37.000 128 33296.34 266.19 2386.29 38.53 2010-05-08 00:23:38.000 128 33296.22 266.12 2386.40 38.52 2010-05-08 00:23:39.000 128 33296.31 266.13 2386.35 38.53 2010-05-08 00:23:40.000 128 33296.21 266.13 2386.29 38.52 2010-05-08 00:23:41.000 128 33296.23 266.18 2386.29 38.52 2010-05-08 00:23:42.000 128 33296.24 266.17 2386.32 38.52 2010-05-08 00:23:43.000 128 33296.22 266.16 2386.31 38.52 2010-05-08 00:23:44.000 128 33296.28 266.14 2386.39 38.52 2010-05-08 00:23:45.000 128 33296.23 266.16 2386.37 38.52 2010-05-08 00:23:46.000 128 33296.21 266.14 2386.39 38.52 2010-05-08 00:23:47.000 128 33296.18 266.14 2386.36 38.53 2010-05-08 00:23:48.000 128 33296.24 266.20 2386.34 38.52 2010-05-08 00:23:49.000 128 33296.17 266.16 2386.43 38.52 2010-05-08 00:23:50.000 128 33296.25 266.17 2386.34 38.52 2010-05-08 00:23:51.000 128 33296.24 266.12 2386.40 38.52 2010-05-08 00:23:52.000 128 33296.26 266.17 2386.31 38.52 2010-05-08 00:23:53.000 128 33296.33 266.18 2386.37 38.52 2010-05-08 00:23:54.000 128 33296.24 266.24 2386.35 38.52 2010-05-08 00:23:55.000 128 33296.16 266.19 2386.36 38.52 2010-05-08 00:23:56.000 128 33296.29 266.20 2386.22 38.52 2010-05-08 00:23:57.000 128 33296.25 266.19 2386.31 38.52 2010-05-08 00:23:58.000 128 33296.23 266.20 2386.27 38.52 2010-05-08 00:23:59.000 128 33296.19 266.19 2386.43 38.52 2010-05-08 00:24:00.000 128 33296.19 266.22 2386.37 38.52 2010-05-08 00:24:01.000 128 33296.19 266.20 2386.35 38.52 2010-05-08 00:24:02.000 128 33296.29 266.25 2386.41 38.52 2010-05-08 00:24:03.000 128 33296.21 266.21 2386.31 38.52 2010-05-08 00:24:04.000 128 33296.24 266.20 2386.33 38.52 2010-05-08 00:24:05.000 128 33296.18 266.19 2386.25 38.52 2010-05-08 00:24:06.000 128 33296.25 266.21 2386.35 38.52 2010-05-08 00:24:07.000 128 33296.18 266.24 2386.43 38.52 2010-05-08 00:24:08.000 128 33296.28 266.24 2386.42 38.52 2010-05-08 00:24:09.000 128 33296.21 266.20 2386.34 38.53 2010-05-08 00:24:10.000 128 33296.19 266.17 2386.38 38.52 2010-05-08 00:24:11.000 128 33296.20 266.20 2386.31 38.52 2010-05-08 00:24:12.000 128 33296.18 266.22 2386.29 38.53 2010-05-08 00:24:13.000 128 33296.23 266.18 2386.34 38.52 2010-05-08 00:24:14.000 128 33296.24 266.19 2386.47 38.52 2010-05-08 00:24:15.000 128 33296.25 266.17 2386.47 38.53 2010-05-08 00:24:16.000 128 33296.21 266.19 2386.30 38.52 2010-05-08 00:24:17.000 128 33296.26 266.16 2386.34 38.52 2010-05-08 00:24:18.000 128 33296.25 266.22 2386.38 38.52 2010-05-08 00:24:19.000 128 33296.21 266.18 2386.31 38.52 2010-05-08 00:24:20.000 128 33296.32 266.23 2386.38 38.52 2010-05-08 00:24:21.000 128 33296.30 266.20 2386.37 38.52 2010-05-08 00:24:22.000 128 33296.29 266.21 2386.39 38.52 2010-05-08 00:24:23.000 128 33296.33 266.20 2386.41 38.52 2010-05-08 00:24:24.000 128 33296.37 266.21 2386.31 38.52 2010-05-08 00:24:25.000 128 33296.27 266.22 2386.42 38.52 2010-05-08 00:24:26.000 128 33296.43 266.17 2386.25 38.52 2010-05-08 00:24:27.000 128 33296.25 266.16 2386.32 38.52 2010-05-08 00:24:28.000 128 33296.30 266.16 2386.31 38.52 2010-05-08 00:24:29.000 128 33296.31 266.19 2386.28 38.52 2010-05-08 00:24:30.000 128 33296.29 266.20 2386.33 38.52 2010-05-08 00:24:31.000 128 33296.32 266.15 2386.38 38.52 2010-05-08 00:24:32.000 128 33296.28 266.19 2386.29 38.52 2010-05-08 00:24:33.000 128 33296.33 266.19 2386.26 38.52 2010-05-08 00:24:34.000 128 33296.42 266.17 2386.31 38.52 2010-05-08 00:24:35.000 128 33296.33 266.23 2386.25 38.52 2010-05-08 00:24:36.000 128 33296.32 266.18 2386.34 38.52 2010-05-08 00:24:37.000 128 33296.39 266.19 2386.34 38.52 2010-05-08 00:24:38.000 128 33296.32 266.17 2386.31 38.52 2010-05-08 00:24:39.000 128 33296.32 266.16 2386.31 38.53 2010-05-08 00:24:40.000 128 33296.29 266.17 2386.34 38.52 2010-05-08 00:24:41.000 128 33296.32 266.18 2386.37 38.52 2010-05-08 00:24:42.000 128 33296.30 266.17 2386.36 38.53 2010-05-08 00:24:43.000 128 33296.28 266.16 2386.37 38.53 2010-05-08 00:24:44.000 128 33296.41 266.18 2386.40 38.52 2010-05-08 00:24:45.000 128 33296.32 266.15 2386.38 38.52 2010-05-08 00:24:46.000 128 33296.30 266.18 2386.37 38.52 2010-05-08 00:24:47.000 128 33296.24 266.17 2386.36 38.52 2010-05-08 00:24:48.000 128 33296.25 266.19 2386.27 38.52 2010-05-08 00:24:49.000 128 33296.25 266.17 2386.34 38.52 2010-05-08 00:24:50.000 128 33296.36 266.19 2386.38 38.52 2010-05-08 00:24:51.000 128 33296.34 266.20 2386.29 38.52 2010-05-08 00:24:52.000 128 33296.24 266.20 2386.32 38.52 2010-05-08 00:24:53.000 128 33296.25 266.18 2386.34 38.52 2010-05-08 00:24:54.000 128 33296.37 266.17 2386.31 38.52 2010-05-08 00:24:55.000 128 33296.24 266.19 2386.38 38.52 2010-05-08 00:24:56.000 128 33296.29 266.19 2386.32 38.52 2010-05-08 00:24:57.000 128 33296.30 266.18 2386.31 38.52 2010-05-08 00:24:58.000 128 33296.14 266.15 2386.38 38.52 2010-05-08 00:24:59.000 128 33296.26 266.18 2386.39 38.52 2010-05-08 00:25:00.000 128 33296.11 266.22 2386.37 38.52 2010-05-08 00:25:01.000 128 33296.30 266.17 2386.31 38.52 2010-05-08 00:25:02.000 128 33296.20 266.16 2386.33 38.52 2010-05-08 00:25:03.000 128 33296.22 266.16 2386.40 38.52 2010-05-08 00:25:04.000 128 33296.22 266.17 2386.33 38.52 2010-05-08 00:25:05.000 128 33296.22 266.17 2386.34 38.52 2010-05-08 00:25:06.000 128 33296.17 266.15 2386.35 38.52 2010-05-08 00:25:07.000 128 33296.19 266.13 2386.38 38.52 2010-05-08 00:25:08.000 128 33296.27 266.20 2386.37 38.52 2010-05-08 00:25:09.000 128 33296.21 266.19 2386.41 38.52 2010-05-08 00:25:10.000 128 33296.18 266.18 2386.36 38.52 2010-05-08 00:25:11.000 128 33296.27 266.19 2386.43 38.52 2010-05-08 00:25:12.000 128 33296.21 266.15 2386.37 38.52 2010-05-08 00:25:13.000 128 33296.27 266.18 2386.35 38.52 2010-05-08 00:25:14.000 128 33296.15 266.21 2386.37 38.52 2010-05-08 00:25:15.000 128 33296.22 266.19 2386.32 38.52 2010-05-08 00:25:16.000 128 33296.19 266.17 2386.30 38.52 2010-05-08 00:25:17.000 128 33296.16 266.16 2386.44 38.52 2010-05-08 00:25:18.000 128 33296.22 266.18 2386.29 38.53 2010-05-08 00:25:19.000 128 33296.32 266.20 2386.53 38.52 2010-05-08 00:25:20.000 128 33296.25 266.15 2386.46 38.52 2010-05-08 00:25:21.000 128 33296.29 266.15 2386.43 38.52 2010-05-08 00:25:22.000 128 33296.29 266.14 2386.41 38.52 2010-05-08 00:25:23.000 128 33296.30 266.18 2386.39 38.52 2010-05-08 00:25:24.000 128 33296.25 266.17 2386.37 38.52 2010-05-08 00:25:25.000 128 33296.27 266.17 2386.45 38.52 2010-05-08 00:25:26.000 128 33296.26 266.19 2386.43 38.52 2010-05-08 00:25:27.000 128 33296.25 266.19 2386.33 38.52 2010-05-08 00:25:28.000 128 33296.22 266.13 2386.28 38.52 2010-05-08 00:25:29.000 128 33296.26 266.17 2386.43 38.52 2010-05-08 00:25:30.000 128 33296.19 266.14 2386.37 38.52 2010-05-08 00:25:31.000 128 33296.36 266.18 2386.30 38.52 2010-05-08 00:25:32.000 128 33296.22 266.19 2386.41 38.52 2010-05-08 00:25:33.000 128 33296.22 266.20 2386.40 38.52 2010-05-08 00:25:34.000 128 33296.14 266.19 2386.34 38.52 2010-05-08 00:25:35.000 128 33296.24 266.18 2386.34 38.52 2010-05-08 00:25:36.000 128 33296.11 266.16 2386.33 38.53 2010-05-08 00:25:37.000 128 33296.14 266.15 2386.36 38.52 2010-05-08 00:25:38.000 128 33296.21 266.17 2386.31 38.52 2010-05-08 00:25:39.000 128 33296.21 266.15 2386.33 38.53 2010-05-08 00:25:40.000 128 33296.15 266.16 2386.30 38.52 2010-05-08 00:25:41.000 128 33296.12 266.16 2386.31 38.52 2010-05-08 00:25:42.000 128 33296.17 266.18 2386.34 38.52 2010-05-08 00:25:43.000 128 33296.11 266.15 2386.45 38.52 2010-05-08 00:25:44.000 128 33296.12 266.18 2386.43 38.53 2010-05-08 00:25:45.000 128 33296.18 266.14 2386.43 38.53 2010-05-08 00:25:46.000 128 33296.12 266.15 2386.34 38.52 2010-05-08 00:25:47.000 128 33296.06 266.12 2386.43 38.52 2010-05-08 00:25:48.000 128 33296.12 266.15 2386.43 38.52 2010-05-08 00:25:49.000 128 33295.97 266.11 2386.47 38.53 2010-05-08 00:25:50.000 128 33296.07 266.13 2386.44 38.52 2010-05-08 00:25:51.000 128 33296.02 266.13 2386.44 38.52 2010-05-08 00:25:52.000 128 33296.01 266.15 2386.47 38.52 2010-05-08 00:25:53.000 128 33296.13 266.11 2386.42 38.52 2010-05-08 00:25:54.000 128 33296.06 266.09 2386.34 38.52 2010-05-08 00:25:55.000 128 33296.04 266.10 2386.43 38.53 2010-05-08 00:25:56.000 128 33296.09 266.11 2386.43 38.52 2010-05-08 00:25:57.000 128 33296.16 266.11 2386.40 38.52 2010-05-08 00:25:58.000 128 33296.10 266.08 2386.37 38.52 2010-05-08 00:25:59.000 128 33296.12 266.08 2386.37 38.52 2010-05-08 00:26:00.000 128 33296.09 266.11 2386.43 38.52 2010-05-08 00:26:01.000 128 33296.17 266.08 2386.37 38.52 2010-05-08 00:26:02.000 128 33296.19 266.00 2386.38 38.52 2010-05-08 00:26:03.000 128 33296.17 266.05 2386.39 38.53 2010-05-08 00:26:04.000 128 33296.14 266.04 2386.42 38.52 2010-05-08 00:26:05.000 128 33296.12 266.04 2386.39 38.52 2010-05-08 00:26:06.000 128 33296.14 266.06 2386.38 38.52 2010-05-08 00:26:07.000 128 33296.18 266.02 2386.33 38.52 2010-05-08 00:26:08.000 128 33296.17 266.08 2386.40 38.52 2010-05-08 00:26:09.000 128 33296.16 266.03 2386.30 38.52 2010-05-08 00:26:10.000 128 33296.16 266.02 2386.44 38.52 2010-05-08 00:26:11.000 128 33296.24 266.08 2386.25 38.52 2010-05-08 00:26:12.000 128 33296.12 266.08 2386.35 38.52 2010-05-08 00:26:13.000 128 33296.14 266.09 2386.38 38.52 2010-05-08 00:26:14.000 128 33296.27 266.03 2386.40 38.52 2010-05-08 00:26:15.000 128 33296.12 266.03 2386.41 38.52 2010-05-08 00:26:16.000 128 33296.15 266.01 2386.41 38.52 2010-05-08 00:26:17.000 128 33296.21 266.01 2386.43 38.52 2010-05-08 00:26:18.000 128 33296.05 266.00 2386.37 38.52 2010-05-08 00:26:19.000 128 33296.18 266.08 2386.41 38.52 2010-05-08 00:26:20.000 128 33296.03 266.04 2386.42 38.52 2010-05-08 00:26:21.000 128 33296.12 266.03 2386.35 38.52 2010-05-08 00:26:22.000 128 33296.09 266.05 2386.41 38.52 2010-05-08 00:26:23.000 128 33296.12 266.04 2386.37 38.52 2010-05-08 00:26:24.000 128 33296.15 266.08 2386.30 38.52 2010-05-08 00:26:25.000 128 33296.09 266.06 2386.28 38.52 2010-05-08 00:26:26.000 128 33296.06 266.03 2386.39 38.53 2010-05-08 00:26:27.000 128 33296.02 266.00 2386.41 38.53 2010-05-08 00:26:28.000 128 33296.08 266.03 2386.34 38.52 2010-05-08 00:26:29.000 128 33296.06 266.00 2386.38 38.52 2010-05-08 00:26:30.000 128 33296.12 266.03 2386.41 38.53 2010-05-08 00:26:31.000 128 33296.06 265.98 2386.37 38.52 2010-05-08 00:26:32.000 128 33296.03 265.99 2386.34 38.52 2010-05-08 00:26:33.000 128 33296.02 265.97 2386.44 38.53 2010-05-08 00:26:34.000 128 33295.96 265.95 2386.42 38.53 2010-05-08 00:26:35.000 128 33296.04 266.02 2386.44 38.53 2010-05-08 00:26:36.000 128 33296.00 265.95 2386.50 38.53 2010-05-08 00:26:37.000 128 33296.04 265.95 2386.50 38.52 2010-05-08 00:26:38.000 128 33296.06 265.96 2386.46 38.53 2010-05-08 00:26:39.000 128 33295.96 265.95 2386.42 38.53 2010-05-08 00:26:40.000 128 33296.05 265.94 2386.43 38.53 2010-05-08 00:26:41.000 128 33296.00 265.96 2386.44 38.53 2010-05-08 00:26:42.000 128 33295.96 265.98 2386.43 38.52 2010-05-08 00:26:43.000 128 33296.11 265.96 2386.37 38.52 2010-05-08 00:26:44.000 128 33296.06 265.94 2386.36 38.52 2010-05-08 00:26:45.000 128 33296.02 265.93 2386.37 38.52 2010-05-08 00:26:46.000 128 33296.09 265.99 2386.41 38.52 2010-05-08 00:26:47.000 128 33296.00 265.94 2386.32 38.52 2010-05-08 00:26:48.000 128 33296.04 265.94 2386.32 38.52 2010-05-08 00:26:49.000 128 33296.05 265.94 2386.43 38.52 2010-05-08 00:26:50.000 128 33296.05 265.99 2386.47 38.52 2010-05-08 00:26:51.000 128 33296.04 265.95 2386.50 38.52 2010-05-08 00:26:52.000 128 33296.01 265.92 2386.27 38.52 2010-05-08 00:26:53.000 128 33296.07 265.94 2386.33 38.52 2010-05-08 00:26:54.000 128 33295.98 265.99 2386.37 38.52 2010-05-08 00:26:55.000 128 33296.09 265.92 2386.37 38.52 2010-05-08 00:26:56.000 128 33296.01 265.92 2386.41 38.52 2010-05-08 00:26:57.000 128 33296.07 265.95 2386.40 38.52 2010-05-08 00:26:58.000 128 33296.07 265.94 2386.32 38.53 2010-05-08 00:26:59.000 128 33296.03 265.92 2386.41 38.52 2010-05-08 00:27:00.000 128 33296.08 265.94 2386.35 38.52 2010-05-08 00:27:01.000 128 33295.90 265.94 2386.28 38.52 2010-05-08 00:27:02.000 128 33295.94 265.94 2386.33 38.52 2010-05-08 00:27:03.000 128 33295.92 265.95 2386.27 38.52 2010-05-08 00:27:04.000 128 33295.89 265.93 2386.31 38.52 2010-05-08 00:27:05.000 128 33295.87 265.93 2386.37 38.52 2010-05-08 00:27:06.000 128 33295.94 265.94 2386.29 38.52 2010-05-08 00:27:07.000 128 33295.94 265.93 2386.42 38.52 2010-05-08 00:27:08.000 128 33295.81 265.93 2386.33 38.52 2010-05-08 00:27:09.000 128 33295.86 265.91 2386.34 38.52 2010-05-08 00:27:10.000 128 33295.88 265.96 2386.31 38.52 2010-05-08 00:27:11.000 128 33295.89 265.93 2386.44 38.52 2010-05-08 00:27:12.000 128 33295.77 265.92 2386.35 38.52 2010-05-08 00:27:13.000 128 33295.84 265.93 2386.40 38.52 2010-05-08 00:27:14.000 128 33295.92 265.94 2386.38 38.52 2010-05-08 00:27:15.000 128 33295.79 265.92 2386.33 38.52 2010-05-08 00:27:16.000 128 33295.78 265.95 2386.38 38.52 2010-05-08 00:27:17.000 128 33295.87 265.91 2386.35 38.52 2010-05-08 00:27:18.000 128 33295.92 265.93 2386.45 38.52 2010-05-08 00:27:19.000 128 33295.91 265.92 2386.46 38.52 2010-05-08 00:27:20.000 128 33295.87 265.89 2386.31 38.52 2010-05-08 00:27:21.000 128 33295.95 265.89 2386.38 38.52 2010-05-08 00:27:22.000 128 33295.90 265.92 2386.36 38.52 2010-05-08 00:27:23.000 128 33295.83 265.92 2386.37 38.52 2010-05-08 00:27:24.000 128 33295.76 265.96 2386.38 38.52 2010-05-08 00:27:25.000 128 33295.90 265.94 2386.41 38.52 2010-05-08 00:27:26.000 128 33295.90 265.94 2386.38 38.52 2010-05-08 00:27:27.000 128 33295.83 265.94 2386.26 38.52 2010-05-08 00:27:28.000 128 33295.92 265.96 2386.41 38.52 2010-05-08 00:27:29.000 128 33295.89 265.93 2386.37 38.52 2010-05-08 00:27:30.000 128 33295.95 265.93 2386.38 38.52 2010-05-08 00:27:31.000 128 33295.92 265.98 2386.39 38.52 2010-05-08 00:27:32.000 128 33295.90 265.93 2386.32 38.52 2010-05-08 00:27:33.000 128 33295.88 265.91 2386.35 38.52 2010-05-08 00:27:34.000 128 33295.86 265.96 2386.37 38.52 2010-05-08 00:27:35.000 128 33295.89 265.95 2386.32 38.52 2010-05-08 00:27:36.000 128 33295.88 265.98 2386.41 38.52 2010-05-08 00:27:37.000 128 33295.84 265.93 2386.41 38.52 2010-05-08 00:27:38.000 128 33295.77 265.99 2386.37 38.52 2010-05-08 00:27:39.000 128 33295.74 265.98 2386.41 38.52 2010-05-08 00:27:40.000 128 33295.77 265.98 2386.36 38.52 2010-05-08 00:27:41.000 128 33295.83 265.98 2386.41 38.52 2010-05-08 00:27:42.000 128 33295.75 265.98 2386.43 38.52 2010-05-08 00:27:43.000 128 33295.69 266.00 2386.41 38.52 2010-05-08 00:27:44.000 128 33295.84 265.97 2386.37 38.52 2010-05-08 00:27:45.000 128 33295.67 265.96 2386.32 38.52 2010-05-08 00:27:46.000 128 33295.73 266.00 2386.40 38.52 2010-05-08 00:27:47.000 128 33295.58 265.95 2386.21 38.52 2010-05-08 00:27:48.000 128 33295.53 265.94 2386.41 38.52 2010-05-08 00:27:49.000 128 33295.71 265.96 2386.38 38.52 2010-05-08 00:27:50.000 128 33295.63 265.97 2386.38 38.52 2010-05-08 00:27:51.000 128 33295.63 265.97 2386.39 38.52 2010-05-08 00:27:52.000 128 33295.53 265.94 2386.36 38.52 2010-05-08 00:27:53.000 128 33295.55 265.98 2386.32 38.52 2010-05-08 00:27:54.000 128 33295.69 265.99 2386.43 38.52 2010-05-08 00:27:55.000 128 33295.64 265.98 2386.45 38.52 2010-05-08 00:27:56.000 128 33295.50 266.00 2386.43 38.52 2010-05-08 00:27:57.000 128 33295.53 265.95 2386.35 38.52 2010-05-08 00:27:58.000 128 33295.50 265.98 2386.42 38.52 2010-05-08 00:27:59.000 128 33295.48 265.97 2386.50 38.52 2010-05-08 00:28:00.000 128 33295.43 265.96 2386.40 38.53 2010-05-08 00:28:01.000 128 33295.47 265.99 2386.43 38.52 2010-05-08 00:28:02.000 128 33295.48 265.95 2386.45 38.52 2010-05-08 00:28:03.000 128 33295.45 265.95 2386.43 38.52 2010-05-08 00:28:04.000 128 33295.46 265.96 2386.44 38.52 2010-05-08 00:28:05.000 128 33295.36 265.96 2386.46 38.52 2010-05-08 00:28:06.000 128 33295.37 265.96 2386.49 38.52 2010-05-08 00:28:07.000 128 33295.33 266.00 2386.47 38.52 2010-05-08 00:28:08.000 128 33295.36 266.01 2386.49 38.52 2010-05-08 00:28:09.000 128 33295.39 265.97 2386.47 38.52 2010-05-08 00:28:10.000 128 33295.34 265.96 2386.47 38.52 2010-05-08 00:28:11.000 128 33295.35 266.05 2386.48 38.52 2010-05-08 00:28:12.000 128 33295.39 265.96 2386.43 38.52 2010-05-08 00:28:13.000 128 33295.27 266.02 2386.51 38.52 2010-05-08 00:28:14.000 128 33295.30 266.00 2386.50 38.52 2010-05-08 00:28:15.000 128 33295.35 265.98 2386.50 38.52 2010-05-08 00:28:16.000 128 33295.30 265.99 2386.54 38.52 2010-05-08 00:28:17.000 128 33295.30 265.99 2386.47 38.52 2010-05-08 00:28:18.000 128 33295.36 266.01 2386.48 38.52 2010-05-08 00:28:19.000 128 33295.31 266.01 2386.50 38.52 2010-05-08 00:28:20.000 128 33295.25 265.99 2386.48 38.53 2010-05-08 00:28:21.000 128 33295.24 266.01 2386.44 38.52 2010-05-08 00:28:22.000 128 33295.15 266.02 2386.41 38.52 2010-05-08 00:28:23.000 128 33295.14 265.99 2386.43 38.52 2010-05-08 00:28:24.000 128 33295.11 266.02 2386.51 38.52 2010-05-08 00:28:25.000 128 33295.15 265.99 2386.47 38.52 2010-05-08 00:28:26.000 128 33295.11 265.99 2386.44 38.52 2010-05-08 00:28:27.000 128 33295.17 265.94 2386.51 38.52 2010-05-08 00:28:28.000 128 33295.12 265.99 2386.54 38.52 2010-05-08 00:28:29.000 128 33295.16 266.02 2386.59 38.52 2010-05-08 00:28:30.000 128 33295.16 266.04 2386.49 38.52 2010-05-08 00:28:31.000 128 33295.12 266.00 2386.58 38.52 2010-05-08 00:28:32.000 128 33295.03 266.05 2386.51 38.52 2010-05-08 00:28:33.000 128 33295.05 266.05 2386.62 38.52 2010-05-08 00:28:34.000 128 33295.04 266.03 2386.49 38.52 2010-05-08 00:28:35.000 128 33295.04 266.05 2386.51 38.52 2010-05-08 00:28:36.000 128 33295.13 266.04 2386.57 38.52 2010-05-08 00:28:37.000 128 33295.03 266.00 2386.57 38.52 2010-05-08 00:28:38.000 128 33295.01 266.03 2386.57 38.52 2010-05-08 00:28:39.000 128 33295.01 266.03 2386.53 38.52 2010-05-08 00:28:40.000 128 33294.96 266.05 2386.51 38.52 2010-05-08 00:28:41.000 128 33294.99 266.06 2386.56 38.52 2010-05-08 00:28:42.000 128 33295.07 266.05 2386.51 38.52 2010-05-08 00:28:43.000 128 33295.06 266.01 2386.58 38.52 2010-05-08 00:28:44.000 128 33294.98 266.03 2386.55 38.52 2010-05-08 00:28:45.000 128 33294.91 266.06 2386.53 38.52 2010-05-08 00:28:46.000 128 33294.96 266.05 2386.50 38.52 2010-05-08 00:28:47.000 128 33294.93 266.02 2386.50 38.52 2010-05-08 00:28:48.000 128 33294.92 266.05 2386.50 38.52 2010-05-08 00:28:49.000 128 33294.97 266.05 2386.54 38.52 2010-05-08 00:28:50.000 128 33295.03 266.05 2386.57 38.52 2010-05-08 00:28:51.000 128 33295.01 266.03 2386.49 38.52 2010-05-08 00:28:52.000 128 33294.96 266.01 2386.59 38.52 2010-05-08 00:28:53.000 128 33295.01 266.00 2386.51 38.52 2010-05-08 00:28:54.000 128 33294.97 266.02 2386.63 38.52 2010-05-08 00:28:55.000 128 33295.07 266.02 2386.61 38.52 2010-05-08 00:28:56.000 128 33294.90 265.99 2386.56 38.52 2010-05-08 00:28:57.000 128 33295.03 266.00 2386.56 38.52 2010-05-08 00:28:58.000 128 33295.02 265.99 2386.58 38.52 2010-05-08 00:28:59.000 128 33295.06 266.01 2386.62 38.52 2010-05-08 00:29:00.000 128 33294.99 265.97 2386.64 38.52 2010-05-08 00:29:01.000 128 33294.87 265.97 2386.58 38.53 2010-05-08 00:29:02.000 128 33295.01 265.97 2386.55 38.52 2010-05-08 00:29:03.000 128 33295.01 265.93 2386.51 38.52 2010-05-08 00:29:04.000 128 33295.02 266.02 2386.57 38.52 2010-05-08 00:29:05.000 128 33295.03 266.00 2386.59 38.52 2010-05-08 00:29:06.000 128 33294.96 265.97 2386.57 38.52 2010-05-08 00:29:07.000 128 33295.06 266.00 2386.54 38.52 2010-05-08 00:29:08.000 128 33294.98 266.01 2386.56 38.52 2010-05-08 00:29:09.000 128 33295.04 265.97 2386.56 38.52 2010-05-08 00:29:10.000 128 33294.98 265.99 2386.56 38.52 2010-05-08 00:29:11.000 128 33295.10 266.01 2386.44 38.52 2010-05-08 00:29:12.000 128 33294.98 265.96 2386.48 38.52 2010-05-08 00:29:13.000 128 33295.05 265.99 2386.58 38.52 2010-05-08 00:29:14.000 128 33295.04 265.99 2386.58 38.52 2010-05-08 00:29:15.000 128 33294.96 265.98 2386.52 38.52 2010-05-08 00:29:16.000 128 33295.15 265.94 2386.52 38.52 2010-05-08 00:29:17.000 128 33295.00 265.96 2386.49 38.52 2010-05-08 00:29:18.000 128 33295.02 266.01 2386.52 38.52 2010-05-08 00:29:19.000 128 33295.00 265.97 2386.44 38.52 2010-05-08 00:29:20.000 128 33295.03 266.01 2386.41 38.52 2010-05-08 00:29:21.000 128 33294.93 265.97 2386.48 38.52 2010-05-08 00:29:22.000 128 33295.00 265.96 2386.47 38.52 2010-05-08 00:29:23.000 128 33294.93 265.95 2386.48 38.52 2010-05-08 00:29:24.000 128 33294.95 265.94 2386.47 38.52 2010-05-08 00:29:25.000 128 33295.01 265.95 2386.51 38.52 2010-05-08 00:29:26.000 128 33294.93 265.92 2386.50 38.52 2010-05-08 00:29:27.000 128 33294.91 265.92 2386.53 38.52 2010-05-08 00:29:28.000 128 33294.96 265.96 2386.50 38.52 2010-05-08 00:29:29.000 128 33294.77 265.94 2386.56 38.52 2010-05-08 00:29:30.000 128 33294.88 265.97 2386.40 38.52 2010-05-08 00:29:31.000 128 33294.78 265.92 2386.55 38.52 2010-05-08 00:29:32.000 128 33294.85 265.99 2386.46 38.52 2010-05-08 00:29:33.000 128 33294.77 265.99 2386.50 38.52 2010-05-08 00:29:34.000 128 33294.75 265.86 2386.50 38.52 2010-05-08 00:29:35.000 128 33294.78 265.92 2386.53 38.52 2010-05-08 00:29:36.000 128 33294.81 265.91 2386.45 38.52 2010-05-08 00:29:37.000 128 33294.79 265.96 2386.50 38.52 2010-05-08 00:29:38.000 128 33294.65 265.97 2386.52 38.52 2010-05-08 00:29:39.000 128 33294.78 265.97 2386.53 38.52 2010-05-08 00:29:40.000 128 33294.68 265.97 2386.54 38.52 2010-05-08 00:29:41.000 128 33294.68 265.96 2386.48 38.52 2010-05-08 00:29:42.000 128 33294.66 265.92 2386.49 38.52 2010-05-08 00:29:43.000 128 33294.69 265.96 2386.50 38.52 2010-05-08 00:29:44.000 128 33294.66 265.89 2386.49 38.52 2010-05-08 00:29:45.000 128 33294.75 265.87 2386.46 38.52 2010-05-08 00:29:46.000 128 33294.79 265.91 2386.48 38.52 2010-05-08 00:29:47.000 128 33294.78 265.90 2386.53 38.52 2010-05-08 00:29:48.000 128 33294.72 265.92 2386.50 38.52 2010-05-08 00:29:49.000 128 33294.81 265.91 2386.41 38.52 2010-05-08 00:29:50.000 128 33294.85 265.93 2386.46 38.52 2010-05-08 00:29:51.000 128 33294.82 265.90 2386.46 38.52 2010-05-08 00:29:52.000 128 33294.76 265.89 2386.55 38.52 2010-05-08 00:29:53.000 128 33294.83 265.91 2386.40 38.52 2010-05-08 00:29:54.000 128 33294.81 265.90 2386.51 38.52 2010-05-08 00:29:55.000 128 33294.78 265.91 2386.51 38.53 2010-05-08 00:29:56.000 128 33294.91 265.89 2386.51 38.52 2010-05-08 00:29:57.000 128 33294.87 265.88 2386.47 38.52 2010-05-08 00:29:58.000 128 33294.81 265.93 2386.48 38.52 2010-05-08 00:29:59.000 128 33294.76 265.90 2386.51 38.52 2010-05-08 00:30:00.000 128 33294.72 265.94 2386.53 38.52 2010-05-08 00:30:01.000 128 33294.77 265.94 2386.42 38.52 2010-05-08 00:30:02.000 128 33294.71 265.86 2386.39 38.52 2010-05-08 00:30:03.000 128 33294.77 265.88 2386.40 38.52 2010-05-08 00:30:04.000 128 33294.80 265.94 2386.44 38.52 2010-05-08 00:30:05.000 128 33294.74 265.92 2386.44 38.52 2010-05-08 00:30:06.000 128 33294.79 265.93 2386.34 38.52 2010-05-08 00:30:07.000 128 33294.74 265.97 2386.47 38.52 2010-05-08 00:30:08.000 128 33294.66 265.95 2386.44 38.52 2010-05-08 00:30:09.000 128 33294.61 265.89 2386.44 38.52 2010-05-08 00:30:10.000 128 33294.65 265.93 2386.39 38.52 2010-05-08 00:30:11.000 128 33294.60 265.95 2386.49 38.52 2010-05-08 00:30:12.000 128 33294.59 265.95 2386.41 38.52 2010-05-08 00:30:13.000 128 33294.63 265.96 2386.43 38.52 2010-05-08 00:30:14.000 128 33294.61 265.94 2386.53 38.52 2010-05-08 00:30:15.000 128 33294.49 265.94 2386.51 38.52 2010-05-08 00:30:16.000 128 33294.53 265.93 2386.50 38.52 2010-05-08 00:30:17.000 128 33294.57 265.94 2386.45 38.52 2010-05-08 00:30:18.000 128 33294.50 265.92 2386.57 38.53 2010-05-08 00:30:19.000 128 33294.43 265.97 2386.56 38.52 2010-05-08 00:30:20.000 128 33294.50 265.97 2386.50 38.52 2010-05-08 00:30:21.000 128 33294.46 265.98 2386.52 38.52 2010-05-08 00:30:22.000 128 33294.48 265.96 2386.40 38.52 2010-05-08 00:30:23.000 128 33294.39 265.97 2386.49 38.52 2010-05-08 00:30:24.000 128 33294.42 265.94 2386.58 38.52 2010-05-08 00:30:25.000 128 33294.35 265.96 2386.50 38.52 2010-05-08 00:30:26.000 128 33294.54 265.93 2386.46 38.52 2010-05-08 00:30:27.000 128 33294.40 265.93 2386.51 38.52 2010-05-08 00:30:28.000 128 33294.46 265.98 2386.44 38.53 2010-05-08 00:30:29.000 128 33294.37 265.91 2386.57 38.53 2010-05-08 00:30:30.000 128 33294.40 265.92 2386.51 38.53 2010-05-08 00:30:31.000 128 33294.40 265.92 2386.56 38.53 2010-05-08 00:30:32.000 128 33294.44 265.95 2386.51 38.53 2010-05-08 00:30:33.000 128 33294.36 265.96 2386.56 38.53 2010-05-08 00:30:34.000 128 33294.51 265.96 2386.51 38.53 2010-05-08 00:30:35.000 128 33294.50 265.94 2386.55 38.53 2010-05-08 00:30:36.000 128 33294.47 265.96 2386.47 38.53 2010-05-08 00:30:37.000 128 33294.42 265.97 2386.47 38.53 2010-05-08 00:30:38.000 128 33294.47 265.96 2386.55 38.53 2010-05-08 00:30:39.000 128 33294.50 266.00 2386.50 38.53 2010-05-08 00:30:40.000 128 33294.52 265.95 2386.61 38.52 2010-05-08 00:30:41.000 128 33294.62 265.96 2386.58 38.52 2010-05-08 00:30:42.000 128 33294.63 265.96 2386.56 38.53 2010-05-08 00:30:43.000 128 33294.51 265.98 2386.51 38.53 2010-05-08 00:30:44.000 128 33294.62 266.05 2386.59 38.53 2010-05-08 00:30:45.000 128 33294.56 266.04 2386.53 38.53 2010-05-08 00:30:46.000 128 33294.62 266.00 2386.46 38.53 2010-05-08 00:30:47.000 128 33294.59 266.02 2386.56 38.53 2010-05-08 00:30:48.000 128 33294.61 266.01 2386.47 38.53 2010-05-08 00:30:49.000 128 33294.69 266.01 2386.53 38.53 2010-05-08 00:30:50.000 128 33294.61 266.03 2386.40 38.53 2010-05-08 00:30:51.000 128 33294.57 266.06 2386.46 38.53 2010-05-08 00:30:52.000 128 33294.59 266.03 2386.50 38.53 2010-05-08 00:30:53.000 128 33294.66 266.08 2386.53 38.53 2010-05-08 00:30:54.000 128 33294.49 266.05 2386.49 38.53 2010-05-08 00:30:55.000 128 33294.60 266.13 2386.41 38.53 2010-05-08 00:30:56.000 128 33294.51 266.12 2386.45 38.53 2010-05-08 00:30:57.000 128 33294.47 266.11 2386.43 38.53 2010-05-08 00:30:58.000 128 33294.44 266.12 2386.43 38.52 2010-05-08 00:30:59.000 128 33294.43 266.11 2386.49 38.53 2010-05-08 00:31:00.000 128 33294.38 266.13 2386.40 38.52 2010-05-08 00:31:01.000 128 33294.31 266.15 2386.56 38.53 2010-05-08 00:31:02.000 128 33294.26 266.18 2386.47 38.52 2010-05-08 00:31:03.000 128 33294.28 266.20 2386.50 38.52 2010-05-08 00:31:04.000 128 33294.19 266.20 2386.46 38.52 2010-05-08 00:31:05.000 128 33294.19 266.17 2386.53 38.53 2010-05-08 00:31:06.000 128 33294.13 266.17 2386.53 38.53 2010-05-08 00:31:07.000 128 33294.03 266.13 2386.49 38.53 2010-05-08 00:31:08.000 128 33294.09 266.13 2386.54 38.53 2010-05-08 00:31:09.000 128 33294.02 266.12 2386.61 38.53 2010-05-08 00:31:10.000 128 33294.06 266.15 2386.59 38.53 2010-05-08 00:31:11.000 128 33294.01 266.12 2386.59 38.53 2010-05-08 00:31:12.000 128 33293.98 266.08 2386.48 38.52 2010-05-08 00:31:13.000 128 33294.03 266.12 2386.53 38.52 2010-05-08 00:31:14.000 128 33293.93 266.13 2386.63 38.53 2010-05-08 00:31:15.000 128 33293.96 266.10 2386.59 38.53 2010-05-08 00:31:16.000 128 33294.14 266.10 2386.63 38.53 2010-05-08 00:31:17.000 128 33294.04 266.07 2386.62 38.53 2010-05-08 00:31:18.000 128 33294.21 266.08 2386.59 38.53 2010-05-08 00:31:19.000 128 33294.00 266.10 2386.58 38.53 2010-05-08 00:31:20.000 128 33294.13 266.07 2386.59 38.53 2010-05-08 00:31:21.000 128 33294.07 266.06 2386.59 38.53 2010-05-08 00:31:22.000 128 33294.24 266.05 2386.64 38.53 2010-05-08 00:31:23.000 128 33294.24 266.07 2386.56 38.53 2010-05-08 00:31:24.000 128 33294.20 266.05 2386.62 38.53 2010-05-08 00:31:25.000 128 33294.35 266.07 2386.63 38.53 2010-05-08 00:31:26.000 128 33294.24 266.06 2386.55 38.53 2010-05-08 00:31:27.000 128 33294.21 266.08 2386.54 38.53 2010-05-08 00:31:28.000 128 33294.24 266.04 2386.55 38.53 2010-05-08 00:31:29.000 128 33294.35 266.09 2386.60 38.53 2010-05-08 00:31:30.000 128 33294.31 266.07 2386.47 38.53 2010-05-08 00:31:31.000 128 33294.37 266.07 2386.53 38.52 2010-05-08 00:31:32.000 128 33294.29 266.15 2386.48 38.53 2010-05-08 00:31:33.000 128 33294.27 266.12 2386.43 38.52 2010-05-08 00:31:34.000 128 33294.33 266.13 2386.50 38.53 2010-05-08 00:31:35.000 128 33294.35 266.18 2386.53 38.52 2010-05-08 00:31:36.000 128 33294.23 266.16 2386.43 38.52 2010-05-08 00:31:37.000 128 33294.22 266.17 2386.46 38.53 2010-05-08 00:31:38.000 128 33294.26 266.11 2386.58 38.53 2010-05-08 00:31:39.000 128 33294.24 266.11 2386.54 38.53 2010-05-08 00:31:40.000 128 33294.29 266.17 2386.52 38.53 2010-05-08 00:31:41.000 128 33294.20 266.15 2386.55 38.53 2010-05-08 00:31:42.000 128 33294.19 266.19 2386.47 38.53 2010-05-08 00:31:43.000 128 33294.24 266.13 2386.43 38.53 2010-05-08 00:31:44.000 128 33294.13 266.15 2386.44 38.53 2010-05-08 00:31:45.000 128 33294.07 266.18 2386.40 38.53 2010-05-08 00:31:46.000 128 33294.11 266.16 2386.51 38.53 2010-05-08 00:31:47.000 128 33294.02 266.15 2386.52 38.53 2010-05-08 00:31:48.000 128 33293.95 266.21 2386.47 38.53 2010-05-08 00:31:49.000 128 33293.96 266.20 2386.49 38.53 2010-05-08 00:31:50.000 128 33293.84 266.22 2386.56 38.53 2010-05-08 00:31:51.000 128 33293.78 266.19 2386.46 38.53 2010-05-08 00:31:52.000 128 33293.85 266.18 2386.52 38.53 2010-05-08 00:31:53.000 128 33293.92 266.20 2386.66 38.53 2010-05-08 00:31:54.000 128 33293.83 266.20 2386.61 38.53 2010-05-08 00:31:55.000 128 33293.86 266.16 2386.55 38.53 2010-05-08 00:31:56.000 128 33293.86 266.15 2386.51 38.53 2010-05-08 00:31:57.000 128 33293.85 266.14 2386.53 38.53 2010-05-08 00:31:58.000 128 33293.89 266.11 2386.57 38.53 2010-05-08 00:31:59.000 128 33293.88 266.13 2386.55 38.53 2010-05-08 00:32:00.000 128 33293.92 266.11 2386.54 38.53 2010-05-08 00:32:01.000 128 33293.94 266.08 2386.54 38.53 2010-05-08 00:32:02.000 128 33293.86 266.08 2386.62 38.53 2010-05-08 00:32:03.000 128 33293.89 266.10 2386.61 38.53 2010-05-08 00:32:04.000 128 33293.97 266.05 2386.55 38.53 2010-05-08 00:32:05.000 128 33293.95 266.11 2386.51 38.53 2010-05-08 00:32:06.000 128 33293.98 266.08 2386.53 38.53 2010-05-08 00:32:07.000 128 33294.03 266.13 2386.55 38.53 2010-05-08 00:32:08.000 128 33294.00 266.09 2386.56 38.53 2010-05-08 00:32:09.000 128 33294.06 266.07 2386.51 38.53 2010-05-08 00:32:10.000 128 33294.07 266.10 2386.56 38.53 2010-05-08 00:32:11.000 128 33294.07 266.06 2386.48 38.53 2010-05-08 00:32:12.000 128 33293.97 266.09 2386.49 38.53 2010-05-08 00:32:13.000 128 33294.02 266.12 2386.40 38.53 2010-05-08 00:32:14.000 128 33294.03 266.08 2386.57 38.53 2010-05-08 00:32:15.000 128 33294.03 266.09 2386.53 38.53 2010-05-08 00:32:16.000 128 33294.01 266.14 2386.43 38.53 2010-05-08 00:32:17.000 128 33294.08 266.16 2386.47 38.53 2010-05-08 00:32:18.000 128 33294.06 266.13 2386.48 38.53 2010-05-08 00:32:19.000 128 33294.06 266.13 2386.41 38.53 2010-05-08 00:32:20.000 128 33293.99 266.16 2386.41 38.53 2010-05-08 00:32:21.000 128 33294.01 266.12 2386.50 38.53 2010-05-08 00:32:22.000 128 33294.10 266.14 2386.41 38.53 2010-05-08 00:32:23.000 128 33294.03 266.14 2386.50 38.53 2010-05-08 00:32:24.000 128 33293.99 266.12 2386.51 38.53 2010-05-08 00:32:25.000 128 33293.91 266.17 2386.43 38.53 2010-05-08 00:32:26.000 128 33294.09 266.18 2386.41 38.53 2010-05-08 00:32:27.000 128 33293.94 266.17 2386.42 38.53 2010-05-08 00:32:28.000 128 33293.99 266.13 2386.44 38.53 2010-05-08 00:32:29.000 128 33293.91 266.15 2386.52 38.53 2010-05-08 00:32:30.000 128 33293.87 266.14 2386.44 38.53 2010-05-08 00:32:31.000 128 33293.93 266.16 2386.56 38.53 2010-05-08 00:32:32.000 128 33293.96 266.16 2386.51 38.53 2010-05-08 00:32:33.000 128 33293.81 266.17 2386.49 38.53 2010-05-08 00:32:34.000 128 33293.86 266.13 2386.57 38.53 2010-05-08 00:32:35.000 128 33293.98 266.15 2386.50 38.53 2010-05-08 00:32:36.000 128 33293.86 266.11 2386.46 38.53 2010-05-08 00:32:37.000 128 33293.88 266.10 2386.50 38.53 2010-05-08 00:32:38.000 128 33293.94 266.10 2386.50 38.53 2010-05-08 00:32:39.000 128 33293.93 266.08 2386.50 38.53 2010-05-08 00:32:40.000 128 33293.84 266.08 2386.46 38.53 2010-05-08 00:32:41.000 128 33293.88 266.11 2386.44 38.53 2010-05-08 00:32:42.000 128 33293.81 266.13 2386.46 38.53 2010-05-08 00:32:43.000 128 33293.88 266.14 2386.50 38.53 2010-05-08 00:32:44.000 128 33293.93 266.10 2386.44 38.53 2010-05-08 00:32:45.000 128 33293.93 266.06 2386.54 38.53 2010-05-08 00:32:46.000 128 33293.90 266.07 2386.47 38.53 2010-05-08 00:32:47.000 128 33293.87 266.10 2386.45 38.53 2010-05-08 00:32:48.000 128 33293.98 266.07 2386.52 38.53 2010-05-08 00:32:49.000 128 33293.86 266.03 2386.46 38.53 2010-05-08 00:32:50.000 128 33294.02 266.09 2386.49 38.53 2010-05-08 00:32:51.000 128 33293.89 266.10 2386.42 38.53 2010-05-08 00:32:52.000 128 33293.88 266.10 2386.49 38.53 2010-05-08 00:32:53.000 128 33293.95 266.11 2386.52 38.53 2010-05-08 00:32:54.000 128 33293.94 266.12 2386.51 38.53 2010-05-08 00:32:55.000 128 33293.97 266.14 2386.53 38.53 2010-05-08 00:32:56.000 128 33293.98 266.10 2386.46 38.53 2010-05-08 00:32:57.000 128 33293.90 266.10 2386.40 38.53 2010-05-08 00:32:58.000 128 33293.88 266.06 2386.44 38.53 2010-05-08 00:32:59.000 128 33293.87 266.14 2386.48 38.53 2010-05-08 00:33:00.000 128 33293.80 266.11 2386.44 38.53 2010-05-08 00:33:01.000 128 33293.94 266.18 2386.49 38.53 2010-05-08 00:33:02.000 128 33293.92 266.11 2386.43 38.53 2010-05-08 00:33:03.000 128 33293.83 266.09 2386.47 38.53 2010-05-08 00:33:04.000 128 33293.76 266.14 2386.45 38.53 2010-05-08 00:33:05.000 128 33293.78 266.18 2386.46 38.52 2010-05-08 00:33:06.000 128 33293.75 266.17 2386.48 38.52 2010-05-08 00:33:07.000 128 33293.72 266.21 2386.47 38.52 2010-05-08 00:33:08.000 128 33293.63 266.19 2386.49 38.53 2010-05-08 00:33:09.000 128 33293.57 266.19 2386.50 38.53 2010-05-08 00:33:10.000 128 33293.57 266.19 2386.40 38.53 2010-05-08 00:33:11.000 128 33293.67 266.20 2386.47 38.52 2010-05-08 00:33:12.000 128 33293.61 266.19 2386.43 38.52 2010-05-08 00:33:13.000 128 33293.55 266.21 2386.47 38.53 2010-05-08 00:33:14.000 128 33293.57 266.23 2386.49 38.52 2010-05-08 00:33:15.000 128 33293.54 266.21 2386.49 38.53 2010-05-08 00:33:16.000 128 33293.52 266.20 2386.51 38.53 2010-05-08 00:33:17.000 128 33293.56 266.17 2386.54 38.53 2010-05-08 00:33:18.000 128 33293.54 266.20 2386.56 38.53 2010-05-08 00:33:19.000 128 33293.49 266.17 2386.50 38.53 2010-05-08 00:33:20.000 128 33293.47 266.20 2386.52 38.52 2010-05-08 00:33:21.000 128 33293.51 266.19 2386.51 38.52 2010-05-08 00:33:22.000 128 33293.48 266.19 2386.51 38.53 2010-05-08 00:33:23.000 128 33293.55 266.19 2386.59 38.52 2010-05-08 00:33:24.000 128 33293.61 266.19 2386.51 38.53 2010-05-08 00:33:25.000 128 33293.51 266.16 2386.57 38.53 2010-05-08 00:33:26.000 128 33293.64 266.15 2386.56 38.52 2010-05-08 00:33:27.000 128 33293.63 266.16 2386.57 38.53 2010-05-08 00:33:28.000 128 33293.51 266.15 2386.52 38.53 2010-05-08 00:33:29.000 128 33293.61 266.19 2386.51 38.52 2010-05-08 00:33:30.000 128 33293.57 266.17 2386.58 38.52 2010-05-08 00:33:31.000 128 33293.63 266.15 2386.53 38.53 2010-05-08 00:33:32.000 128 33293.53 266.17 2386.47 38.52 2010-05-08 00:33:33.000 128 33293.64 266.18 2386.53 38.52 2010-05-08 00:33:34.000 128 33293.61 266.17 2386.51 38.53 2010-05-08 00:33:35.000 128 33293.67 266.19 2386.50 38.53 2010-05-08 00:33:36.000 128 33293.60 266.13 2386.47 38.52 2010-05-08 00:33:37.000 128 33293.69 266.18 2386.53 38.53 2010-05-08 00:33:38.000 128 33293.64 266.13 2386.58 38.52 2010-05-08 00:33:39.000 128 33293.71 266.16 2386.57 38.53 2010-05-08 00:33:40.000 128 33293.67 266.14 2386.49 38.53 2010-05-08 00:33:41.000 128 33293.67 266.15 2386.49 38.53 2010-05-08 00:33:42.000 128 33293.66 266.19 2386.55 38.53 2010-05-08 00:33:43.000 128 33293.70 266.15 2386.49 38.53 2010-05-08 00:33:44.000 128 33293.66 266.18 2386.50 38.53 2010-05-08 00:33:45.000 128 33293.69 266.20 2386.45 38.53 2010-05-08 00:33:46.000 128 33293.60 266.23 2386.52 38.52 2010-05-08 00:33:47.000 128 33293.67 266.17 2386.41 38.52 2010-05-08 00:33:48.000 128 33293.62 266.17 2386.50 38.52 2010-05-08 00:33:49.000 128 33293.65 266.19 2386.44 38.53 2010-05-08 00:33:50.000 128 33293.69 266.17 2386.47 38.53 2010-05-08 00:33:51.000 128 33293.73 266.19 2386.54 38.53 2010-05-08 00:33:52.000 128 33293.66 266.19 2386.55 38.52 2010-05-08 00:33:53.000 128 33293.62 266.17 2386.56 38.52 2010-05-08 00:33:54.000 128 33293.70 266.14 2386.53 38.52 2010-05-08 00:33:55.000 128 33293.57 266.18 2386.42 38.53 2010-05-08 00:33:56.000 128 33293.72 266.17 2386.39 38.52 2010-05-08 00:33:57.000 128 33293.63 266.17 2386.46 38.52 2010-05-08 00:33:58.000 128 33293.61 266.17 2386.40 38.52 2010-05-08 00:33:59.000 128 33293.70 266.15 2386.46 38.52 2010-05-08 00:34:00.000 128 33293.60 266.18 2386.38 38.52 2010-05-08 00:34:01.000 128 33293.64 266.17 2386.46 38.52 2010-05-08 00:34:02.000 128 33293.55 266.21 2386.51 38.52 2010-05-08 00:34:03.000 128 33293.53 266.20 2386.40 38.52 2010-05-08 00:34:04.000 128 33293.54 266.21 2386.40 38.53 2010-05-08 00:34:05.000 128 33293.60 266.20 2386.41 38.52 2010-05-08 00:34:06.000 128 33293.54 266.20 2386.50 38.52 2010-05-08 00:34:07.000 128 33293.55 266.18 2386.46 38.52 2010-05-08 00:34:08.000 128 33293.58 266.19 2386.47 38.52 2010-05-08 00:34:09.000 128 33293.50 266.19 2386.44 38.52 2010-05-08 00:34:10.000 128 33293.61 266.17 2386.50 38.52 2010-05-08 00:34:11.000 128 33293.56 266.23 2386.41 38.52 2010-05-08 00:34:12.000 128 33293.55 266.20 2386.40 38.52 2010-05-08 00:34:13.000 128 33293.53 266.16 2386.46 38.52 2010-05-08 00:34:14.000 128 33293.43 266.19 2386.40 38.52 2010-05-08 00:34:15.000 128 33293.57 266.23 2386.46 38.52 2010-05-08 00:34:16.000 128 33293.47 266.24 2386.49 38.52 2010-05-08 00:34:17.000 128 33293.45 266.20 2386.49 38.52 2010-05-08 00:34:18.000 128 33293.45 266.25 2386.49 38.52 2010-05-08 00:34:19.000 128 33293.51 266.21 2386.57 38.52 2010-05-08 00:34:20.000 128 33293.39 266.22 2386.47 38.53 2010-05-08 00:34:21.000 128 33293.50 266.20 2386.51 38.53 2010-05-08 00:34:22.000 128 33293.49 266.22 2386.46 38.53 2010-05-08 00:34:23.000 128 33293.42 266.22 2386.49 38.52 2010-05-08 00:34:24.000 128 33293.46 266.24 2386.47 38.52 2010-05-08 00:34:25.000 128 33293.50 266.23 2386.47 38.52 2010-05-08 00:34:26.000 128 33293.40 266.27 2386.53 38.52 2010-05-08 00:34:27.000 128 33293.44 266.25 2386.50 38.52 2010-05-08 00:34:28.000 128 33293.42 266.22 2386.50 38.52 2010-05-08 00:34:29.000 128 33293.41 266.24 2386.47 38.52 2010-05-08 00:34:30.000 128 33293.48 266.24 2386.43 38.53 2010-05-08 00:34:31.000 128 33293.50 266.25 2386.47 38.52 2010-05-08 00:34:32.000 128 33293.52 266.26 2386.50 38.52 2010-05-08 00:34:33.000 128 33293.45 266.21 2386.48 38.52 2010-05-08 00:34:34.000 128 33293.47 266.23 2386.38 38.52 2010-05-08 00:34:35.000 128 33293.59 266.23 2386.46 38.52 2010-05-08 00:34:36.000 128 33293.51 266.28 2386.41 38.52 2010-05-08 00:34:37.000 128 33293.40 266.26 2386.41 38.52 2010-05-08 00:34:38.000 128 33293.58 266.27 2386.43 38.52 2010-05-08 00:34:39.000 128 33293.53 266.27 2386.47 38.52 2010-05-08 00:34:40.000 128 33293.46 266.28 2386.42 38.52 2010-05-08 00:34:41.000 128 33293.50 266.25 2386.43 38.52 2010-05-08 00:34:42.000 128 33293.48 266.26 2386.43 38.52 2010-05-08 00:34:43.000 128 33293.53 266.28 2386.41 38.52 2010-05-08 00:34:44.000 128 33293.47 266.27 2386.44 38.52 2010-05-08 00:34:45.000 128 33293.50 266.31 2386.46 38.52 2010-05-08 00:34:46.000 128 33293.36 266.28 2386.45 38.52 2010-05-08 00:34:47.000 128 33293.39 266.31 2386.45 38.52 2010-05-08 00:34:48.000 128 33293.42 266.26 2386.57 38.52 2010-05-08 00:34:49.000 128 33293.34 266.30 2386.38 38.52 2010-05-08 00:34:50.000 128 33293.33 266.28 2386.46 38.52 2010-05-08 00:34:51.000 128 33293.43 266.31 2386.59 38.52 2010-05-08 00:34:52.000 128 33293.31 266.30 2386.53 38.52 2010-05-08 00:34:53.000 128 33293.37 266.31 2386.49 38.52 2010-05-08 00:34:54.000 128 33293.35 266.31 2386.63 38.52 2010-05-08 00:34:55.000 128 33293.32 266.31 2386.49 38.53 2010-05-08 00:34:56.000 128 33293.27 266.33 2386.44 38.52 2010-05-08 00:34:57.000 128 33293.31 266.27 2386.57 38.52 2010-05-08 00:34:58.000 128 33293.25 266.30 2386.52 38.52 2010-05-08 00:34:59.000 128 33293.26 266.32 2386.61 38.52 2010-05-08 00:35:00.000 128 33293.27 266.32 2386.44 38.52 2010-05-08 00:35:01.000 128 33293.26 266.33 2386.51 38.52 2010-05-08 00:35:02.000 128 33293.36 266.30 2386.54 38.52 2010-05-08 00:35:03.000 128 33293.31 266.33 2386.44 38.52 2010-05-08 00:35:04.000 128 33293.26 266.33 2386.49 38.52 2010-05-08 00:35:05.000 128 33293.32 266.27 2386.48 38.52 2010-05-08 00:35:06.000 128 33293.28 266.28 2386.45 38.52 2010-05-08 00:35:07.000 128 33293.39 266.27 2386.50 38.52 2010-05-08 00:35:08.000 128 33293.32 266.32 2386.50 38.52 2010-05-08 00:35:09.000 128 33293.26 266.33 2386.46 38.52 2010-05-08 00:35:10.000 128 33293.33 266.32 2386.46 38.52 2010-05-08 00:35:11.000 128 33293.36 266.34 2386.50 38.52 2010-05-08 00:35:12.000 128 33293.32 266.35 2386.50 38.52 2010-05-08 00:35:13.000 128 33293.41 266.35 2386.57 38.52 2010-05-08 00:35:14.000 128 33293.31 266.34 2386.45 38.52 2010-05-08 00:35:15.000 128 33293.41 266.34 2386.52 38.52 2010-05-08 00:35:16.000 128 33293.38 266.32 2386.49 38.52 2010-05-08 00:35:17.000 128 33293.34 266.40 2386.46 38.52 2010-05-08 00:35:18.000 128 33293.37 266.35 2386.51 38.52 2010-05-08 00:35:19.000 128 33293.33 266.37 2386.44 38.52 2010-05-08 00:35:20.000 128 33293.28 266.33 2386.44 38.52 2010-05-08 00:35:21.000 128 33293.32 266.36 2386.52 38.52 2010-05-08 00:35:22.000 128 33293.32 266.33 2386.51 38.52 2010-05-08 00:35:23.000 128 33293.42 266.42 2386.45 38.52 2010-05-08 00:35:24.000 128 33293.34 266.37 2386.47 38.52 2010-05-08 00:35:25.000 128 33293.30 266.39 2386.46 38.52 2010-05-08 00:35:26.000 128 33293.32 266.33 2386.47 38.52 2010-05-08 00:35:27.000 128 33293.30 266.35 2386.51 38.52 2010-05-08 00:35:28.000 128 33293.26 266.34 2386.57 38.52 2010-05-08 00:35:29.000 128 33293.26 266.40 2386.49 38.52 2010-05-08 00:35:30.000 128 33293.25 266.37 2386.47 38.52 2010-05-08 00:35:31.000 128 33293.20 266.39 2386.46 38.52 2010-05-08 00:35:32.000 128 33293.29 266.40 2386.44 38.52 2010-05-08 00:35:33.000 128 33293.28 266.33 2386.47 38.52 2010-05-08 00:35:34.000 128 33293.28 266.37 2386.49 38.52 2010-05-08 00:35:35.000 128 33293.34 266.35 2386.61 38.52 2010-05-08 00:35:36.000 128 33293.32 266.39 2386.47 38.52 2010-05-08 00:35:37.000 128 33293.33 266.41 2386.50 38.52 2010-05-08 00:35:38.000 128 33293.30 266.41 2386.41 38.52 2010-05-08 00:35:39.000 128 33293.29 266.38 2386.55 38.52 2010-05-08 00:35:40.000 128 33293.17 266.40 2386.47 38.52 2010-05-08 00:35:41.000 128 33293.29 266.39 2386.51 38.52 2010-05-08 00:35:42.000 128 33293.22 266.37 2386.55 38.52 2010-05-08 00:35:43.000 128 33293.26 266.40 2386.51 38.52 2010-05-08 00:35:44.000 128 33293.20 266.40 2386.47 38.52 2010-05-08 00:35:45.000 128 33293.25 266.40 2386.54 38.52 2010-05-08 00:35:46.000 128 33293.21 266.36 2386.57 38.52 2010-05-08 00:35:47.000 128 33293.31 266.42 2386.54 38.52 2010-05-08 00:35:48.000 128 33293.32 266.42 2386.48 38.52 2010-05-08 00:35:49.000 128 33293.40 266.46 2386.48 38.52 2010-05-08 00:35:50.000 128 33293.29 266.39 2386.43 38.52 2010-05-08 00:35:51.000 128 33293.41 266.39 2386.54 38.52 2010-05-08 00:35:52.000 128 33293.26 266.36 2386.50 38.52 2010-05-08 00:35:53.000 128 33293.24 266.43 2386.49 38.52 2010-05-08 00:35:54.000 128 33293.25 266.45 2386.50 38.52 2010-05-08 00:35:55.000 128 33293.27 266.45 2386.47 38.52 2010-05-08 00:35:56.000 128 33293.28 266.42 2386.46 38.52 2010-05-08 00:35:57.000 128 33293.31 266.42 2386.51 38.52 2010-05-08 00:35:58.000 128 33293.25 266.44 2386.49 38.52 2010-05-08 00:35:59.000 128 33293.26 266.47 2386.49 38.52 2010-05-08 00:36:00.000 128 33293.17 266.50 2386.58 38.52 2010-05-08 00:36:01.000 128 33293.17 266.48 2386.42 38.52 2010-05-08 00:36:02.000 128 33293.08 266.47 2386.44 38.52 2010-05-08 00:36:03.000 128 33293.26 266.47 2386.49 38.52 2010-05-08 00:36:04.000 128 33293.11 266.46 2386.43 38.52 2010-05-08 00:36:05.000 128 33293.09 266.48 2386.51 38.52 2010-05-08 00:36:06.000 128 33293.14 266.48 2386.42 38.52 2010-05-08 00:36:07.000 128 33293.16 266.51 2386.50 38.52 2010-05-08 00:36:08.000 128 33293.11 266.49 2386.54 38.52 2010-05-08 00:36:09.000 128 33292.93 266.48 2386.50 38.52 2010-05-08 00:36:10.000 128 33293.03 266.46 2386.47 38.52 2010-05-08 00:36:11.000 128 33293.06 266.46 2386.47 38.52 2010-05-08 00:36:12.000 128 33293.06 266.47 2386.59 38.52 2010-05-08 00:36:13.000 128 33293.24 266.46 2386.48 38.52 2010-05-08 00:36:14.000 128 33293.06 266.42 2386.58 38.52 2010-05-08 00:36:15.000 128 33293.08 266.48 2386.52 38.52 2010-05-08 00:36:16.000 128 33293.02 266.46 2386.54 38.52 2010-05-08 00:36:17.000 128 33293.11 266.44 2386.50 38.52 2010-05-08 00:36:18.000 128 33293.09 266.45 2386.57 38.52 2010-05-08 00:36:19.000 128 33293.13 266.44 2386.55 38.52 2010-05-08 00:36:20.000 128 33293.11 266.40 2386.61 38.52 2010-05-08 00:36:21.000 128 33293.06 266.44 2386.55 38.52 2010-05-08 00:36:22.000 128 33293.17 266.46 2386.55 38.52 2010-05-08 00:36:23.000 128 33293.19 266.47 2386.59 38.52 2010-05-08 00:36:24.000 128 33293.19 266.44 2386.56 38.52 2010-05-08 00:36:25.000 128 33293.11 266.43 2386.68 38.52 2010-05-08 00:36:26.000 128 33293.17 266.46 2386.53 38.52 2010-05-08 00:36:27.000 128 33293.27 266.50 2386.46 38.52 2010-05-08 00:36:28.000 128 33293.18 266.48 2386.55 38.52 2010-05-08 00:36:29.000 128 33293.17 266.46 2386.57 38.52 2010-05-08 00:36:30.000 128 33293.18 266.51 2386.49 38.52 2010-05-08 00:36:31.000 128 33293.21 266.47 2386.59 38.52 2010-05-08 00:36:32.000 128 33293.21 266.48 2386.49 38.52 2010-05-08 00:36:33.000 128 33293.21 266.54 2386.57 38.52 2010-05-08 00:36:34.000 128 33293.11 266.50 2386.53 38.52 2010-05-08 00:36:35.000 128 33293.11 266.54 2386.53 38.52 2010-05-08 00:36:36.000 128 33293.10 266.50 2386.53 38.52 2010-05-08 00:36:37.000 128 33293.11 266.52 2386.50 38.52 2010-05-08 00:36:38.000 128 33292.97 266.50 2386.51 38.52 2010-05-08 00:36:39.000 128 33293.14 266.52 2386.50 38.52 2010-05-08 00:36:40.000 128 33293.05 266.52 2386.44 38.52 2010-05-08 00:36:41.000 128 33293.07 266.53 2386.47 38.52 2010-05-08 00:36:42.000 128 33293.08 266.55 2386.54 38.52 2010-05-08 00:36:43.000 128 33292.98 266.52 2386.47 38.52 2010-05-08 00:36:44.000 128 33293.00 266.56 2386.51 38.52 2010-05-08 00:36:45.000 128 33293.11 266.55 2386.50 38.52 2010-05-08 00:36:46.000 128 33292.98 266.53 2386.49 38.52 2010-05-08 00:36:47.000 128 33292.98 266.51 2386.51 38.52 2010-05-08 00:36:48.000 128 33292.97 266.56 2386.52 38.52 2010-05-08 00:36:49.000 128 33292.93 266.52 2386.47 38.52 2010-05-08 00:36:50.000 128 33293.02 266.50 2386.53 38.52 2010-05-08 00:36:51.000 128 33292.96 266.55 2386.55 38.52 2010-05-08 00:36:52.000 128 33292.93 266.52 2386.58 38.52 2010-05-08 00:36:53.000 128 33292.95 266.55 2386.56 38.52 2010-05-08 00:36:54.000 128 33292.97 266.52 2386.55 38.52 2010-05-08 00:36:55.000 128 33292.93 266.50 2386.55 38.52 2010-05-08 00:36:56.000 128 33292.91 266.54 2386.61 38.52 2010-05-08 00:36:57.000 128 33293.05 266.54 2386.49 38.52 2010-05-08 00:36:58.000 128 33292.96 266.54 2386.47 38.52 2010-05-08 00:36:59.000 128 33292.95 266.50 2386.50 38.52 2010-05-08 00:37:00.000 128 33293.08 266.54 2386.46 38.52 2010-05-08 00:37:01.000 128 33293.06 266.51 2386.50 38.52 2010-05-08 00:37:02.000 128 33293.00 266.52 2386.55 38.52 2010-05-08 00:37:03.000 128 33293.01 266.52 2386.58 38.52 2010-05-08 00:37:04.000 128 33293.07 266.51 2386.56 38.52 2010-05-08 00:37:05.000 128 33293.10 266.55 2386.51 38.52 2010-05-08 00:37:06.000 128 33293.11 266.58 2386.49 38.52 2010-05-08 00:37:07.000 128 33293.16 266.50 2386.60 38.52 2010-05-08 00:37:08.000 128 33293.05 266.55 2386.55 38.52 2010-05-08 00:37:09.000 128 33293.21 266.55 2386.45 38.52 2010-05-08 00:37:10.000 128 33293.07 266.53 2386.55 38.52 2010-05-08 00:37:11.000 128 33293.10 266.54 2386.53 38.52 2010-05-08 00:37:12.000 128 33293.14 266.56 2386.54 38.52 2010-05-08 00:37:13.000 128 33293.17 266.55 2386.64 38.52 2010-05-08 00:37:14.000 128 33293.15 266.56 2386.57 38.52 2010-05-08 00:37:15.000 128 33293.25 266.56 2386.47 38.52 2010-05-08 00:37:16.000 128 33293.16 266.55 2386.41 38.52 2010-05-08 00:37:17.000 128 33293.10 266.59 2386.55 38.52 2010-05-08 00:37:18.000 128 33293.11 266.59 2386.59 38.52 2010-05-08 00:37:19.000 128 33293.11 266.59 2386.52 38.52 2010-05-08 00:37:20.000 128 33293.13 266.61 2386.47 38.52 2010-05-08 00:37:21.000 128 33293.11 266.62 2386.47 38.52 2010-05-08 00:37:22.000 128 33293.10 266.57 2386.43 38.52 2010-05-08 00:37:23.000 128 33293.10 266.60 2386.50 38.52 2010-05-08 00:37:24.000 128 33293.11 266.58 2386.48 38.52 2010-05-08 00:37:25.000 128 33293.07 266.61 2386.55 38.52 2010-05-08 00:37:26.000 128 33293.03 266.59 2386.49 38.52 2010-05-08 00:37:27.000 128 33293.12 266.55 2386.49 38.52 2010-05-08 00:37:28.000 128 33293.05 266.60 2386.48 38.52 2010-05-08 00:37:29.000 128 33293.10 266.60 2386.51 38.52 2010-05-08 00:37:30.000 128 33293.04 266.59 2386.50 38.52 2010-05-08 00:37:31.000 128 33293.04 266.61 2386.50 38.52 2010-05-08 00:37:32.000 128 33293.00 266.56 2386.49 38.52 2010-05-08 00:37:33.000 128 33293.09 266.55 2386.43 38.52 2010-05-08 00:37:34.000 128 33293.04 266.52 2386.47 38.52 2010-05-08 00:37:35.000 128 33293.04 266.60 2386.50 38.52 2010-05-08 00:37:36.000 128 33293.01 266.60 2386.46 38.52 2010-05-08 00:37:37.000 128 33292.96 266.60 2386.49 38.52 2010-05-08 00:37:38.000 128 33293.04 266.56 2386.56 38.52 2010-05-08 00:37:39.000 128 33293.00 266.56 2386.50 38.52 2010-05-08 00:37:40.000 128 33293.04 266.56 2386.46 38.52 2010-05-08 00:37:41.000 128 33293.00 266.59 2386.50 38.52 2010-05-08 00:37:42.000 128 33293.03 266.59 2386.51 38.52 2010-05-08 00:37:43.000 128 33293.07 266.56 2386.62 38.52 2010-05-08 00:37:44.000 128 33293.07 266.55 2386.55 38.52 2010-05-08 00:37:45.000 128 33293.10 266.56 2386.49 38.52 2010-05-08 00:37:46.000 128 33293.04 266.58 2386.49 38.52 2010-05-08 00:37:47.000 128 33293.04 266.55 2386.56 38.52 2010-05-08 00:37:48.000 128 33293.15 266.58 2386.57 38.52 2010-05-08 00:37:49.000 128 33293.05 266.52 2386.51 38.52 2010-05-08 00:37:50.000 128 33293.16 266.54 2386.51 38.52 2010-05-08 00:37:51.000 128 33292.93 266.58 2386.51 38.52 2010-05-08 00:37:52.000 128 33293.11 266.58 2386.47 38.52 2010-05-08 00:37:53.000 128 33293.13 266.58 2386.57 38.52 2010-05-08 00:37:54.000 128 33293.19 266.58 2386.47 38.52 2010-05-08 00:37:55.000 128 33293.06 266.52 2386.51 38.52 2010-05-08 00:37:56.000 128 33293.08 266.56 2386.48 38.52 2010-05-08 00:37:57.000 128 33293.16 266.50 2386.47 38.52 2010-05-08 00:37:58.000 128 33293.10 266.54 2386.44 38.52 2010-05-08 00:37:59.000 128 33293.10 266.56 2386.52 38.52 2010-05-08 00:38:00.000 128 33293.10 266.59 2386.53 38.52 2010-05-08 00:38:01.000 128 33293.16 266.59 2386.49 38.52 2010-05-08 00:38:02.000 128 33293.16 266.60 2386.56 38.52 2010-05-08 00:38:03.000 128 33293.10 266.58 2386.52 38.52 2010-05-08 00:38:04.000 128 33293.10 266.58 2386.53 38.52 2010-05-08 00:38:05.000 128 33293.17 266.59 2386.39 38.52 2010-05-08 00:38:06.000 128 33293.17 266.59 2386.46 38.52 2010-05-08 00:38:07.000 128 33293.25 266.60 2386.53 38.52 2010-05-08 00:38:08.000 128 33293.07 266.60 2386.56 38.52 2010-05-08 00:38:09.000 128 33293.11 266.58 2386.51 38.52 2010-05-08 00:38:10.000 128 33293.07 266.59 2386.53 38.52 2010-05-08 00:38:11.000 128 33293.08 266.59 2386.46 38.52 2010-05-08 00:38:12.000 128 33293.13 266.62 2386.42 38.52 2010-05-08 00:38:13.000 128 33293.13 266.61 2386.51 38.52 2010-05-08 00:38:14.000 128 33293.16 266.60 2386.47 38.52 2010-05-08 00:38:15.000 128 33293.10 266.65 2386.53 38.52 2010-05-08 00:38:16.000 128 33293.08 266.60 2386.49 38.52 2010-05-08 00:38:17.000 128 33293.04 266.59 2386.49 38.52 2010-05-08 00:38:18.000 128 33293.06 266.59 2386.50 38.52 2010-05-08 00:38:19.000 128 33293.13 266.58 2386.44 38.52 2010-05-08 00:38:20.000 128 33293.16 266.61 2386.44 38.52 2010-05-08 00:38:21.000 128 33293.03 266.65 2386.48 38.52 2010-05-08 00:38:22.000 128 33293.03 266.64 2386.48 38.52 2010-05-08 00:38:23.000 128 33293.08 266.66 2386.48 38.52 2010-05-08 00:38:24.000 128 33293.04 266.60 2386.40 38.52 2010-05-08 00:38:25.000 128 33293.05 266.69 2386.53 38.52 2010-05-08 00:38:26.000 128 33292.94 266.62 2386.56 38.52 2010-05-08 00:38:27.000 128 33293.04 266.62 2386.50 38.52 2010-05-08 00:38:28.000 128 33292.93 266.62 2386.50 38.52 2010-05-08 00:38:29.000 128 33292.93 266.67 2386.59 38.52 2010-05-08 00:38:30.000 128 33292.98 266.65 2386.49 38.52 2010-05-08 00:38:31.000 128 33292.98 266.63 2386.54 38.52 2010-05-08 00:38:32.000 128 33292.93 266.65 2386.51 38.52 2010-05-08 00:38:33.000 128 33292.84 266.68 2386.52 38.52 2010-05-08 00:38:34.000 128 33292.92 266.62 2386.55 38.52 2010-05-08 00:38:35.000 128 33292.80 266.60 2386.53 38.52 2010-05-08 00:38:36.000 128 33292.92 266.65 2386.46 38.52 2010-05-08 00:38:37.000 128 33292.79 266.65 2386.49 38.52 2010-05-08 00:38:38.000 128 33292.97 266.64 2386.47 38.52 2010-05-08 00:38:39.000 128 33292.85 266.65 2386.46 38.52 2010-05-08 00:38:40.000 128 33292.80 266.64 2386.45 38.52 2010-05-08 00:38:41.000 128 33292.85 266.63 2386.53 38.52 2010-05-08 00:38:42.000 128 33292.92 266.62 2386.59 38.52 2010-05-08 00:38:43.000 128 33292.91 266.61 2386.41 38.52 2010-05-08 00:38:44.000 128 33292.94 266.63 2386.50 38.52 2010-05-08 00:38:45.000 128 33292.99 266.65 2386.50 38.52 2010-05-08 00:38:46.000 128 33292.93 266.63 2386.49 38.52 2010-05-08 00:38:47.000 128 33292.97 266.64 2386.53 38.52 2010-05-08 00:38:48.000 128 33292.97 266.65 2386.47 38.52 2010-05-08 00:38:49.000 128 33292.88 266.65 2386.51 38.52 2010-05-08 00:38:50.000 128 33292.96 266.62 2386.39 38.52 2010-05-08 00:38:51.000 128 33293.03 266.67 2386.49 38.52 2010-05-08 00:38:52.000 128 33292.96 266.64 2386.46 38.52 2010-05-08 00:38:53.000 128 33292.92 266.67 2386.41 38.52 2010-05-08 00:38:54.000 128 33292.95 266.61 2386.49 38.52 2010-05-08 00:38:55.000 128 33292.88 266.62 2386.44 38.52 2010-05-08 00:38:56.000 128 33292.97 266.64 2386.53 38.52 2010-05-08 00:38:57.000 128 33292.98 266.64 2386.42 38.52 2010-05-08 00:38:58.000 128 33292.90 266.65 2386.42 38.52 2010-05-08 00:38:59.000 128 33292.92 266.65 2386.51 38.52 2010-05-08 00:39:00.000 128 33292.98 266.66 2386.50 38.52 2010-05-08 00:39:01.000 128 33292.96 266.63 2386.41 38.52 2010-05-08 00:39:02.000 128 33292.90 266.70 2386.49 38.52 2010-05-08 00:39:03.000 128 33292.88 266.66 2386.50 38.52 2010-05-08 00:39:04.000 128 33292.87 266.62 2386.49 38.52 2010-05-08 00:39:05.000 128 33292.83 266.66 2386.44 38.52 2010-05-08 00:39:06.000 128 33292.95 266.71 2386.49 38.52 2010-05-08 00:39:07.000 128 33292.91 266.67 2386.51 38.52 2010-05-08 00:39:08.000 128 33292.76 266.66 2386.44 38.52 2010-05-08 00:39:09.000 128 33293.00 266.63 2386.51 38.52 2010-05-08 00:39:10.000 128 33292.84 266.65 2386.54 38.52 2010-05-08 00:39:11.000 128 33292.88 266.64 2386.47 38.52 2010-05-08 00:39:12.000 128 33292.83 266.63 2386.51 38.52 2010-05-08 00:39:13.000 128 33292.82 266.67 2386.55 38.52 2010-05-08 00:39:14.000 128 33292.88 266.69 2386.50 38.52 2010-05-08 00:39:15.000 128 33292.79 266.67 2386.51 38.52 2010-05-08 00:39:16.000 128 33292.73 266.66 2386.52 38.52 2010-05-08 00:39:17.000 128 33292.88 266.62 2386.43 38.52 2010-05-08 00:39:18.000 128 33292.86 266.63 2386.53 38.52 2010-05-08 00:39:19.000 128 33292.82 266.62 2386.58 38.52 2010-05-08 00:39:20.000 128 33292.89 266.65 2386.46 38.52 2010-05-08 00:39:21.000 128 33292.80 266.65 2386.52 38.52 2010-05-08 00:39:22.000 128 33292.87 266.66 2386.52 38.52 2010-05-08 00:39:23.000 128 33292.96 266.66 2386.51 38.52 2010-05-08 00:39:24.000 128 33292.79 266.66 2386.53 38.52 2010-05-08 00:39:25.000 128 33292.85 266.64 2386.44 38.52 2010-05-08 00:39:26.000 128 33292.95 266.65 2386.42 38.52 2010-05-08 00:39:27.000 128 33292.92 266.63 2386.42 38.52 2010-05-08 00:39:28.000 128 33292.76 266.64 2386.40 38.52 2010-05-08 00:39:29.000 128 33292.89 266.63 2386.50 38.52 2010-05-08 00:39:30.000 128 33292.85 266.63 2386.49 38.52 2010-05-08 00:39:31.000 128 33292.83 266.62 2386.53 38.52 2010-05-08 00:39:32.000 128 33292.89 266.69 2386.42 38.52 2010-05-08 00:39:33.000 128 33292.84 266.67 2386.43 38.52 2010-05-08 00:39:34.000 128 33292.76 266.64 2386.44 38.52 2010-05-08 00:39:35.000 128 33292.80 266.63 2386.53 38.52 2010-05-08 00:39:36.000 128 33292.77 266.63 2386.45 38.52 2010-05-08 00:39:37.000 128 33292.83 266.63 2386.55 38.52 2010-05-08 00:39:38.000 128 33292.75 266.65 2386.48 38.52 2010-05-08 00:39:39.000 128 33292.82 266.62 2386.50 38.52 2010-05-08 00:39:40.000 128 33292.79 266.63 2386.49 38.52 2010-05-08 00:39:41.000 128 33292.71 266.60 2386.48 38.52 2010-05-08 00:39:42.000 128 33292.75 266.60 2386.48 38.52 2010-05-08 00:39:43.000 128 33292.83 266.63 2386.50 38.52 2010-05-08 00:39:44.000 128 33292.71 266.63 2386.48 38.52 2010-05-08 00:39:45.000 128 33292.80 266.65 2386.49 38.52 2010-05-08 00:39:46.000 128 33292.80 266.64 2386.46 38.52 2010-05-08 00:39:47.000 128 33292.77 266.62 2386.48 38.52 2010-05-08 00:39:48.000 128 33292.68 266.59 2386.36 38.52 2010-05-08 00:39:49.000 128 33292.68 266.57 2386.46 38.52 2010-05-08 00:39:50.000 128 33292.75 266.65 2386.51 38.52 2010-05-08 00:39:51.000 128 33292.64 266.58 2386.47 38.52 2010-05-08 00:39:52.000 128 33292.74 266.60 2386.50 38.52 2010-05-08 00:39:53.000 128 33292.74 266.58 2386.47 38.52 2010-05-08 00:39:54.000 128 33292.70 266.63 2386.43 38.52 2010-05-08 00:39:55.000 128 33292.63 266.62 2386.46 38.52 2010-05-08 00:39:56.000 128 33292.66 266.63 2386.47 38.52 2010-05-08 00:39:57.000 128 33292.71 266.63 2386.53 38.52 2010-05-08 00:39:58.000 128 33292.68 266.60 2386.53 38.52 2010-05-08 00:39:59.000 128 33292.66 266.65 2386.46 38.52 2010-05-08 00:40:00.000 128 33292.77 266.62 2386.53 38.52 2010-05-08 00:40:01.000 128 33292.64 266.63 2386.45 38.52 2010-05-08 00:40:02.000 128 33292.62 266.60 2386.48 38.52 2010-05-08 00:40:03.000 128 33292.62 266.59 2386.43 38.52 2010-05-08 00:40:04.000 128 33292.62 266.57 2386.41 38.52 2010-05-08 00:40:05.000 128 33292.67 266.62 2386.48 38.52 2010-05-08 00:40:06.000 128 33292.62 266.61 2386.54 38.52 2010-05-08 00:40:07.000 128 33292.57 266.64 2386.45 38.52 2010-05-08 00:40:08.000 128 33292.61 266.62 2386.44 38.52 2010-05-08 00:40:09.000 128 33292.70 266.63 2386.46 38.52 2010-05-08 00:40:10.000 128 33292.64 266.65 2386.51 38.52 2010-05-08 00:40:11.000 128 33292.69 266.60 2386.47 38.52 2010-05-08 00:40:12.000 128 33292.62 266.60 2386.55 38.52 2010-05-08 00:40:13.000 128 33292.64 266.60 2386.50 38.52 2010-05-08 00:40:14.000 128 33292.58 266.63 2386.41 38.52 2010-05-08 00:40:15.000 128 33292.58 266.58 2386.52 38.52 2010-05-08 00:40:16.000 128 33292.61 266.58 2386.49 38.52 2010-05-08 00:40:17.000 128 33292.52 266.63 2386.53 38.52 2010-05-08 00:40:18.000 128 33292.61 266.64 2386.57 38.52 2010-05-08 00:40:19.000 128 33292.69 266.63 2386.55 38.52 2010-05-08 00:40:20.000 128 33292.51 266.63 2386.58 38.52 2010-05-08 00:40:21.000 128 33292.57 266.59 2386.60 38.52 2010-05-08 00:40:22.000 128 33292.48 266.59 2386.63 38.52 2010-05-08 00:40:23.000 128 33292.62 266.55 2386.54 38.52 2010-05-08 00:40:24.000 128 33292.47 266.58 2386.50 38.52 2010-05-08 00:40:25.000 128 33292.50 266.62 2386.53 38.52 2010-05-08 00:40:26.000 128 33292.52 266.62 2386.52 38.52 2010-05-08 00:40:27.000 128 33292.63 266.59 2386.61 38.52 2010-05-08 00:40:28.000 128 33292.53 266.61 2386.55 38.52 2010-05-08 00:40:29.000 128 33292.52 266.60 2386.49 38.52 2010-05-08 00:40:30.000 128 33292.55 266.64 2386.53 38.52 2010-05-08 00:40:31.000 128 33292.57 266.59 2386.49 38.52 2010-05-08 00:40:32.000 128 33292.47 266.61 2386.56 38.52 2010-05-08 00:40:33.000 128 33292.60 266.66 2386.56 38.52 2010-05-08 00:40:34.000 128 33292.48 266.62 2386.51 38.52 2010-05-08 00:40:35.000 128 33292.60 266.67 2386.45 38.52 2010-05-08 00:40:36.000 128 33292.50 266.63 2386.44 38.52 2010-05-08 00:40:37.000 128 33292.60 266.64 2386.57 38.52 2010-05-08 00:40:38.000 128 33292.57 266.68 2386.47 38.52 2010-05-08 00:40:39.000 128 33292.52 266.61 2386.49 38.52 2010-05-08 00:40:40.000 128 33292.48 266.59 2386.47 38.52 2010-05-08 00:40:41.000 128 33292.57 266.63 2386.46 38.52 2010-05-08 00:40:42.000 128 33292.53 266.65 2386.45 38.52 2010-05-08 00:40:43.000 128 33292.46 266.62 2386.46 38.52 2010-05-08 00:40:44.000 128 33292.57 266.61 2386.59 38.52 2010-05-08 00:40:45.000 128 33292.58 266.60 2386.49 38.52 2010-05-08 00:40:46.000 128 33292.51 266.62 2386.52 38.52 2010-05-08 00:40:47.000 128 33292.51 266.60 2386.51 38.52 2010-05-08 00:40:48.000 128 33292.54 266.63 2386.49 38.52 2010-05-08 00:40:49.000 128 33292.55 266.61 2386.49 38.52 2010-05-08 00:40:50.000 128 33292.45 266.65 2386.47 38.52 2010-05-08 00:40:51.000 128 33292.49 266.67 2386.53 38.52 2010-05-08 00:40:52.000 128 33292.41 266.63 2386.49 38.52 2010-05-08 00:40:53.000 128 33292.50 266.63 2386.52 38.52 2010-05-08 00:40:54.000 128 33292.48 266.63 2386.55 38.52 2010-05-08 00:40:55.000 128 33292.47 266.64 2386.50 38.52 2010-05-08 00:40:56.000 128 33292.40 266.62 2386.47 38.52 2010-05-08 00:40:57.000 128 33292.52 266.65 2386.51 38.52 2010-05-08 00:40:58.000 128 33292.39 266.64 2386.52 38.52 2010-05-08 00:40:59.000 128 33292.40 266.67 2386.49 38.52 2010-05-08 00:41:00.000 128 33292.51 266.67 2386.53 38.52 2010-05-08 00:41:01.000 128 33292.46 266.63 2386.52 38.52 2010-05-08 00:41:02.000 128 33292.42 266.66 2386.48 38.52 2010-05-08 00:41:03.000 128 33292.46 266.66 2386.52 38.52 2010-05-08 00:41:04.000 128 33292.43 266.64 2386.50 38.52 2010-05-08 00:41:05.000 128 33292.48 266.63 2386.48 38.52 2010-05-08 00:41:06.000 128 33292.46 266.65 2386.51 38.52 2010-05-08 00:41:07.000 128 33292.50 266.62 2386.46 38.52 2010-05-08 00:41:08.000 128 33292.45 266.66 2386.52 38.52 2010-05-08 00:41:09.000 128 33292.30 266.64 2386.51 38.52 2010-05-08 00:41:10.000 128 33292.44 266.64 2386.47 38.52 2010-05-08 00:41:11.000 128 33292.42 266.65 2386.53 38.52 2010-05-08 00:41:12.000 128 33292.49 266.63 2386.57 38.52 2010-05-08 00:41:13.000 128 33292.43 266.64 2386.51 38.52 2010-05-08 00:41:14.000 128 33292.42 266.65 2386.53 38.52 2010-05-08 00:41:15.000 128 33292.45 266.68 2386.53 38.52 2010-05-08 00:41:16.000 128 33292.40 266.66 2386.53 38.52 2010-05-08 00:41:17.000 128 33292.43 266.65 2386.47 38.52 2010-05-08 00:41:18.000 128 33292.42 266.63 2386.52 38.52 2010-05-08 00:41:19.000 128 33292.42 266.68 2386.51 38.52 2010-05-08 00:41:20.000 128 33292.37 266.69 2386.40 38.52 2010-05-08 00:41:21.000 128 33292.48 266.72 2386.51 38.52 2010-05-08 00:41:22.000 128 33292.46 266.70 2386.50 38.52 2010-05-08 00:41:23.000 128 33292.45 266.69 2386.50 38.52 2010-05-08 00:41:24.000 128 33292.40 266.69 2386.49 38.52 2010-05-08 00:41:25.000 128 33292.47 266.65 2386.46 38.52 2010-05-08 00:41:26.000 128 33292.47 266.65 2386.49 38.52 2010-05-08 00:41:27.000 128 33292.46 266.66 2386.51 38.52 2010-05-08 00:41:28.000 128 33292.38 266.64 2386.47 38.52 2010-05-08 00:41:29.000 128 33292.46 266.69 2386.50 38.52 2010-05-08 00:41:30.000 128 33292.46 266.67 2386.55 38.52 2010-05-08 00:41:31.000 128 33292.48 266.64 2386.47 38.52 2010-05-08 00:41:32.000 128 33292.43 266.65 2386.49 38.52 2010-05-08 00:41:33.000 128 33292.36 266.67 2386.51 38.52 2010-05-08 00:41:34.000 128 33292.45 266.70 2386.51 38.52 2010-05-08 00:41:35.000 128 33292.45 266.70 2386.49 38.52 2010-05-08 00:41:36.000 128 33292.42 266.67 2386.50 38.52 2010-05-08 00:41:37.000 128 33292.54 266.68 2386.46 38.52 2010-05-08 00:41:38.000 128 33292.48 266.66 2386.50 38.52 2010-05-08 00:41:39.000 128 33292.42 266.69 2386.47 38.52 2010-05-08 00:41:40.000 128 33292.42 266.69 2386.46 38.52 2010-05-08 00:41:41.000 128 33292.55 266.68 2386.47 38.52 2010-05-08 00:41:42.000 128 33292.51 266.73 2386.47 38.52 2010-05-08 00:41:43.000 128 33292.49 266.71 2386.45 38.52 2010-05-08 00:41:44.000 128 33292.58 266.71 2386.50 38.52 2010-05-08 00:41:45.000 128 33292.47 266.73 2386.52 38.52 2010-05-08 00:41:46.000 128 33292.53 266.71 2386.56 38.52 2010-05-08 00:41:47.000 128 33292.56 266.71 2386.48 38.52 2010-05-08 00:41:48.000 128 33292.56 266.73 2386.53 38.52 2010-05-08 00:41:49.000 128 33292.60 266.73 2386.51 38.52 2010-05-08 00:41:50.000 128 33292.47 266.73 2386.52 38.52 2010-05-08 00:41:51.000 128 33292.54 266.74 2386.49 38.52 2010-05-08 00:41:52.000 128 33292.45 266.73 2386.44 38.52 2010-05-08 00:41:53.000 128 33292.49 266.78 2386.42 38.52 2010-05-08 00:41:54.000 128 33292.54 266.74 2386.47 38.52 2010-05-08 00:41:55.000 128 33292.58 266.77 2386.46 38.52 2010-05-08 00:41:56.000 128 33292.49 266.73 2386.45 38.52 2010-05-08 00:41:57.000 128 33292.53 266.76 2386.55 38.52 2010-05-08 00:41:58.000 128 33292.54 266.78 2386.50 38.52 2010-05-08 00:41:59.000 128 33292.48 266.77 2386.47 38.52 2010-05-08 00:42:00.000 128 33292.60 266.73 2386.38 38.52 2010-05-08 00:42:01.000 128 33292.56 266.75 2386.50 38.52 2010-05-08 00:42:02.000 128 33292.53 266.77 2386.47 38.52 2010-05-08 00:42:03.000 128 33292.58 266.78 2386.47 38.52 2010-05-08 00:42:04.000 128 33292.46 266.79 2386.41 38.52 2010-05-08 00:42:05.000 128 33292.48 266.80 2386.53 38.52 2010-05-08 00:42:06.000 128 33292.50 266.84 2386.56 38.52 2010-05-08 00:42:07.000 128 33292.46 266.79 2386.44 38.52 2010-05-08 00:42:08.000 128 33292.57 266.83 2386.50 38.52 2010-05-08 00:42:09.000 128 33292.51 266.80 2386.48 38.52 2010-05-08 00:42:10.000 128 33292.45 266.79 2386.55 38.52 2010-05-08 00:42:11.000 128 33292.39 266.83 2386.50 38.52 2010-05-08 00:42:12.000 128 33292.44 266.83 2386.53 38.52 2010-05-08 00:42:13.000 128 33292.43 266.85 2386.49 38.52 2010-05-08 00:42:14.000 128 33292.47 266.85 2386.49 38.52 2010-05-08 00:42:15.000 128 33292.30 266.83 2386.46 38.52 2010-05-08 00:42:16.000 128 33292.39 266.83 2386.46 38.52 2010-05-08 00:42:17.000 128 33292.39 266.82 2386.49 38.52 2010-05-08 00:42:18.000 128 33292.43 266.81 2386.56 38.52 2010-05-08 00:42:19.000 128 33292.44 266.83 2386.56 38.52 2010-05-08 00:42:20.000 128 33292.49 266.86 2386.50 38.52 2010-05-08 00:42:21.000 128 33292.43 266.81 2386.57 38.52 2010-05-08 00:42:22.000 128 33292.38 266.81 2386.53 38.52 2010-05-08 00:42:23.000 128 33292.49 266.83 2386.51 38.52 2010-05-08 00:42:24.000 128 33292.50 266.85 2386.56 38.52 2010-05-08 00:42:25.000 128 33292.52 266.83 2386.51 38.52 2010-05-08 00:42:26.000 128 33292.46 266.81 2386.51 38.52 2010-05-08 00:42:27.000 128 33292.54 266.84 2386.44 38.52 2010-05-08 00:42:28.000 128 33292.52 266.86 2386.41 38.52 2010-05-08 00:42:29.000 128 33292.60 266.85 2386.44 38.52 2010-05-08 00:42:30.000 128 33292.54 266.88 2386.49 38.52 2010-05-08 00:42:31.000 128 33292.46 266.82 2386.41 38.52 2010-05-08 00:42:32.000 128 33292.55 266.88 2386.53 38.52 2010-05-08 00:42:33.000 128 33292.50 266.87 2386.47 38.52 2010-05-08 00:42:34.000 128 33292.52 266.87 2386.46 38.52 2010-05-08 00:42:35.000 128 33292.58 266.86 2386.47 38.52 2010-05-08 00:42:36.000 128 33292.58 266.92 2386.48 38.52 2010-05-08 00:42:37.000 128 33292.55 266.94 2386.44 38.52 2010-05-08 00:42:38.000 128 33292.52 266.88 2386.55 38.52 2010-05-08 00:42:39.000 128 33292.58 266.91 2386.49 38.52 2010-05-08 00:42:40.000 128 33292.46 266.89 2386.53 38.52 2010-05-08 00:42:41.000 128 33292.49 266.91 2386.51 38.52 2010-05-08 00:42:42.000 128 33292.56 266.94 2386.50 38.52 2010-05-08 00:42:43.000 128 33292.55 266.95 2386.48 38.52 2010-05-08 00:42:44.000 128 33292.52 266.93 2386.50 38.52 2010-05-08 00:42:45.000 128 33292.55 266.93 2386.53 38.52 2010-05-08 00:42:46.000 128 33292.58 266.95 2386.53 38.52 2010-05-08 00:42:47.000 128 33292.57 266.93 2386.49 38.52 2010-05-08 00:42:48.000 128 33292.60 266.92 2386.46 38.52 2010-05-08 00:42:49.000 128 33292.58 266.94 2386.47 38.52 2010-05-08 00:42:50.000 128 33292.55 266.96 2386.46 38.52 2010-05-08 00:42:51.000 128 33292.51 266.99 2386.45 38.52 2010-05-08 00:42:52.000 128 33292.54 266.96 2386.42 38.52 2010-05-08 00:42:53.000 128 33292.56 266.91 2386.39 38.52 2010-05-08 00:42:54.000 128 33292.49 266.96 2386.45 38.52 2010-05-08 00:42:55.000 128 33292.46 266.94 2386.49 38.52 2010-05-08 00:42:56.000 128 33292.54 266.99 2386.47 38.52 2010-05-08 00:42:57.000 128 33292.55 266.97 2386.50 38.52 2010-05-08 00:42:58.000 128 33292.51 266.93 2386.47 38.52 2010-05-08 00:42:59.000 128 33292.56 266.98 2386.51 38.52 2010-05-08 00:43:00.000 128 33292.52 266.92 2386.54 38.52 2010-05-08 00:43:01.000 128 33292.51 266.95 2386.44 38.52 2010-05-08 00:43:02.000 128 33292.45 267.01 2386.47 38.52 2010-05-08 00:43:03.000 128 33292.51 266.98 2386.50 38.52 2010-05-08 00:43:04.000 128 33292.49 266.98 2386.55 38.52 2010-05-08 00:43:05.000 128 33292.47 267.00 2386.51 38.52 2010-05-08 00:43:06.000 128 33292.54 266.96 2386.50 38.52 2010-05-08 00:43:07.000 128 33292.57 267.02 2386.53 38.52 2010-05-08 00:43:08.000 128 33292.46 267.00 2386.57 38.52 2010-05-08 00:43:09.000 128 33292.52 267.01 2386.52 38.52 2010-05-08 00:43:10.000 128 33292.50 266.98 2386.51 38.52 2010-05-08 00:43:11.000 128 33292.48 266.99 2386.50 38.52 2010-05-08 00:43:12.000 128 33292.60 266.98 2386.58 38.52 2010-05-08 00:43:13.000 128 33292.44 266.97 2386.46 38.52 2010-05-08 00:43:14.000 128 33292.62 267.04 2386.54 38.52 2010-05-08 00:43:15.000 128 33292.59 266.98 2386.49 38.52 2010-05-08 00:43:16.000 128 33292.53 266.99 2386.43 38.52 2010-05-08 00:43:17.000 128 33292.58 266.94 2386.52 38.52 2010-05-08 00:43:18.000 128 33292.61 267.00 2386.49 38.52 2010-05-08 00:43:19.000 128 33292.49 266.97 2386.47 38.52 2010-05-08 00:43:20.000 128 33292.67 267.00 2386.56 38.52 2010-05-08 00:43:21.000 128 33292.64 266.99 2386.60 38.52 2010-05-08 00:43:22.000 128 33292.60 267.01 2386.55 38.52 2010-05-08 00:43:23.000 128 33292.65 266.99 2386.56 38.52 2010-05-08 00:43:24.000 128 33292.56 267.03 2386.44 38.52 2010-05-08 00:43:25.000 128 33292.58 267.03 2386.54 38.52 2010-05-08 00:43:26.000 128 33292.53 266.99 2386.47 38.52 2010-05-08 00:43:27.000 128 33292.75 267.00 2386.47 38.52 2010-05-08 00:43:28.000 128 33292.64 266.98 2386.52 38.52 2010-05-08 00:43:29.000 128 33292.64 266.99 2386.54 38.52 2010-05-08 00:43:30.000 128 33292.68 267.03 2386.55 38.52 2010-05-08 00:43:31.000 128 33292.61 266.99 2386.49 38.52 2010-05-08 00:43:32.000 128 33292.70 267.04 2386.49 38.52 2010-05-08 00:43:33.000 128 33292.72 266.99 2386.47 38.52 2010-05-08 00:43:34.000 128 33292.62 266.99 2386.52 38.52 2010-05-08 00:43:35.000 128 33292.59 267.03 2386.46 38.52 2010-05-08 00:43:36.000 128 33292.64 267.02 2386.55 38.52 2010-05-08 00:43:37.000 128 33292.70 267.06 2386.52 38.52 2010-05-08 00:43:38.000 128 33292.77 267.03 2386.45 38.52 2010-05-08 00:43:39.000 128 33292.65 267.06 2386.50 38.52 2010-05-08 00:43:40.000 128 33292.68 267.06 2386.47 38.52 2010-05-08 00:43:41.000 128 33292.67 267.04 2386.55 38.52 2010-05-08 00:43:42.000 128 33292.67 267.06 2386.57 38.52 2010-05-08 00:43:43.000 128 33292.61 267.06 2386.51 38.52 2010-05-08 00:43:44.000 128 33292.65 267.03 2386.46 38.52 2010-05-08 00:43:45.000 128 33292.55 267.07 2386.47 38.52 2010-05-08 00:43:46.000 128 33292.61 267.03 2386.43 38.52 2010-05-08 00:43:47.000 128 33292.63 267.05 2386.53 38.52 2010-05-08 00:43:48.000 128 33292.64 267.05 2386.50 38.52 2010-05-08 00:43:49.000 128 33292.58 267.06 2386.49 38.52 2010-05-08 00:43:50.000 128 33292.46 267.04 2386.50 38.52 2010-05-08 00:43:51.000 128 33292.59 266.99 2386.59 38.52 2010-05-08 00:43:52.000 128 33292.61 267.02 2386.51 38.52 2010-05-08 00:43:53.000 128 33292.54 267.01 2386.54 38.52 2010-05-08 00:43:54.000 128 33292.58 267.01 2386.49 38.52 2010-05-08 00:43:55.000 128 33292.48 267.04 2386.49 38.52 2010-05-08 00:43:56.000 128 33292.49 267.00 2386.53 38.52 2010-05-08 00:43:57.000 128 33292.47 267.04 2386.54 38.52 2010-05-08 00:43:58.000 128 33292.51 267.04 2386.54 38.52 2010-05-08 00:43:59.000 128 33292.52 267.01 2386.51 38.52 2010-05-08 00:44:00.000 128 33292.61 267.01 2386.53 38.52 2010-05-08 00:44:01.000 128 33292.55 267.06 2386.56 38.52 2010-05-08 00:44:02.000 128 33292.56 267.03 2386.55 38.52 2010-05-08 00:44:03.000 128 33292.65 267.04 2386.53 38.52 2010-05-08 00:44:04.000 128 33292.60 267.05 2386.51 38.52 2010-05-08 00:44:05.000 128 33292.68 267.09 2386.48 38.52 2010-05-08 00:44:06.000 128 33292.65 267.03 2386.52 38.52 2010-05-08 00:44:07.000 128 33292.56 267.04 2386.53 38.52 2010-05-08 00:44:08.000 128 33292.73 267.06 2386.62 38.52 2010-05-08 00:44:09.000 128 33292.79 267.03 2386.46 38.52 2010-05-08 00:44:10.000 128 33292.71 267.04 2386.46 38.52 2010-05-08 00:44:11.000 128 33292.70 267.05 2386.55 38.52 2010-05-08 00:44:12.000 128 33292.76 267.06 2386.49 38.52 2010-05-08 00:44:13.000 128 33292.67 267.08 2386.57 38.52 2010-05-08 00:44:14.000 128 33292.70 267.10 2386.44 38.52 2010-05-08 00:44:15.000 128 33292.76 267.07 2386.59 38.52 2010-05-08 00:44:16.000 128 33292.74 267.04 2386.50 38.52 2010-05-08 00:44:17.000 128 33292.73 267.09 2386.49 38.52 2010-05-08 00:44:18.000 128 33292.77 267.06 2386.43 38.52 2010-05-08 00:44:19.000 128 33292.72 267.07 2386.49 38.52 2010-05-08 00:44:20.000 128 33292.70 267.07 2386.53 38.52 2010-05-08 00:44:21.000 128 33292.57 267.08 2386.46 38.52 2010-05-08 00:44:22.000 128 33292.64 267.11 2386.54 38.52 2010-05-08 00:44:23.000 128 33292.67 267.10 2386.47 38.52 2010-05-08 00:44:24.000 128 33292.68 267.04 2386.49 38.52 2010-05-08 00:44:25.000 128 33292.70 267.06 2386.53 38.52 2010-05-08 00:44:26.000 128 33292.60 267.07 2386.50 38.52 2010-05-08 00:44:27.000 128 33292.68 267.07 2386.40 38.52 2010-05-08 00:44:28.000 128 33292.59 267.09 2386.49 38.52 2010-05-08 00:44:29.000 128 33292.60 267.09 2386.53 38.52 2010-05-08 00:44:30.000 128 33292.55 267.07 2386.51 38.52 2010-05-08 00:44:31.000 128 33292.44 267.01 2386.54 38.52 2010-05-08 00:44:32.000 128 33292.54 267.06 2386.45 38.52 2010-05-08 00:44:33.000 128 33292.54 267.04 2386.45 38.52 2010-05-08 00:44:34.000 128 33292.53 267.06 2386.49 38.52 2010-05-08 00:44:35.000 128 33292.60 267.08 2386.41 38.52 2010-05-08 00:44:36.000 128 33292.54 267.04 2386.50 38.52 2010-05-08 00:44:37.000 128 33292.52 267.02 2386.51 38.52 2010-05-08 00:44:38.000 128 33292.63 267.04 2386.54 38.52 2010-05-08 00:44:39.000 128 33292.53 267.03 2386.53 38.52 2010-05-08 00:44:40.000 128 33292.51 267.02 2386.49 38.52 2010-05-08 00:44:41.000 128 33292.60 267.06 2386.55 38.52 2010-05-08 00:44:42.000 128 33292.58 267.03 2386.50 38.52 2010-05-08 00:44:43.000 128 33292.68 267.03 2386.50 38.52 2010-05-08 00:44:44.000 128 33292.53 267.05 2386.51 38.52 2010-05-08 00:44:45.000 128 33292.61 267.02 2386.59 38.52 2010-05-08 00:44:46.000 128 33292.59 267.01 2386.53 38.52 2010-05-08 00:44:47.000 128 33292.64 266.99 2386.43 38.52 2010-05-08 00:44:48.000 128 33292.67 267.03 2386.47 38.52 2010-05-08 00:44:49.000 128 33292.66 267.02 2386.54 38.52 2010-05-08 00:44:50.000 128 33292.62 267.03 2386.45 38.52 2010-05-08 00:44:51.000 128 33292.75 267.04 2386.49 38.52 2010-05-08 00:44:52.000 128 33292.73 267.05 2386.53 38.52 2010-05-08 00:44:53.000 128 33292.74 267.03 2386.49 38.52 2010-05-08 00:44:54.000 128 33292.73 267.04 2386.61 38.52 2010-05-08 00:44:55.000 128 33292.74 267.03 2386.44 38.52 2010-05-08 00:44:56.000 128 33292.77 267.06 2386.55 38.52 2010-05-08 00:44:57.000 128 33292.75 267.04 2386.53 38.52 2010-05-08 00:44:58.000 128 33292.78 267.04 2386.51 38.52 2010-05-08 00:44:59.000 128 33292.67 267.05 2386.44 38.52 2010-05-08 00:45:00.000 128 33292.75 267.07 2386.50 38.52 2010-05-08 00:45:01.000 128 33292.65 267.06 2386.47 38.52 2010-05-08 00:45:02.000 128 33292.68 267.04 2386.47 38.52 2010-05-08 00:45:03.000 128 33292.71 267.01 2386.50 38.52 2010-05-08 00:45:04.000 128 33292.65 267.04 2386.43 38.52 2010-05-08 00:45:05.000 128 33292.67 267.06 2386.42 38.52 2010-05-08 00:45:06.000 128 33292.68 267.09 2386.50 38.52 2010-05-08 00:45:07.000 128 33292.49 267.07 2386.47 38.52 2010-05-08 00:45:08.000 128 33292.71 267.03 2386.44 38.52 2010-05-08 00:45:09.000 128 33292.64 267.09 2386.50 38.52 2010-05-08 00:45:10.000 128 33292.54 267.05 2386.47 38.52 2010-05-08 00:45:11.000 128 33292.56 267.06 2386.40 38.52 2010-05-08 00:45:12.000 128 33292.60 267.01 2386.47 38.52 2010-05-08 00:45:13.000 128 33292.52 267.05 2386.43 38.52 2010-05-08 00:45:14.000 128 33292.52 267.06 2386.46 38.52 2010-05-08 00:45:15.000 128 33292.55 266.99 2386.51 38.52 2010-05-08 00:45:16.000 128 33292.51 267.04 2386.52 38.52 2010-05-08 00:45:17.000 128 33292.53 267.00 2386.49 38.52 2010-05-08 00:45:18.000 128 33292.57 266.99 2386.47 38.52 2010-05-08 00:45:19.000 128 33292.52 267.00 2386.48 38.52 2010-05-08 00:45:20.000 128 33292.55 267.01 2386.47 38.52 2010-05-08 00:45:21.000 128 33292.43 266.94 2386.50 38.52 2010-05-08 00:45:22.000 128 33292.55 266.94 2386.49 38.52 2010-05-08 00:45:23.000 128 33292.55 267.00 2386.46 38.52 2010-05-08 00:45:24.000 128 33292.64 266.96 2386.46 38.52 2010-05-08 00:45:25.000 128 33292.48 266.96 2386.48 38.52 2010-05-08 00:45:26.000 128 33292.64 266.96 2386.61 38.52 2010-05-08 00:45:27.000 128 33292.65 266.96 2386.46 38.52 2010-05-08 00:45:28.000 128 33292.60 266.91 2386.51 38.52 2010-05-08 00:45:29.000 128 33292.65 266.94 2386.49 38.52 2010-05-08 00:45:30.000 128 33292.64 266.99 2386.49 38.52 2010-05-08 00:45:31.000 128 33292.69 266.95 2386.42 38.52 2010-05-08 00:45:32.000 128 33292.76 266.98 2386.50 38.52 2010-05-08 00:45:33.000 128 33292.74 267.01 2386.39 38.52 2010-05-08 00:45:34.000 128 33292.73 267.00 2386.36 38.52 2010-05-08 00:45:35.000 128 33292.70 266.94 2386.44 38.52 2010-05-08 00:45:36.000 128 33292.68 266.95 2386.54 38.52 2010-05-08 00:45:37.000 128 33292.65 266.98 2386.48 38.52 2010-05-08 00:45:38.000 128 33292.76 266.95 2386.40 38.52 2010-05-08 00:45:39.000 128 33292.75 267.02 2386.45 38.52 2010-05-08 00:45:40.000 128 33292.74 267.01 2386.46 38.52 2010-05-08 00:45:41.000 128 33292.72 267.03 2386.43 38.52 2010-05-08 00:45:42.000 128 33292.75 267.01 2386.43 38.52 2010-05-08 00:45:43.000 128 33292.73 266.98 2386.44 38.52 2010-05-08 00:45:44.000 128 33292.81 267.05 2386.55 38.52 2010-05-08 00:45:45.000 128 33292.83 267.01 2386.40 38.52 2010-05-08 00:45:46.000 128 33292.75 267.00 2386.42 38.52 2010-05-08 00:45:47.000 128 33292.56 266.97 2386.38 38.52 2010-05-08 00:45:48.000 128 33292.68 267.00 2386.43 38.52 2010-05-08 00:45:49.000 128 33292.62 266.98 2386.46 38.52 2010-05-08 00:45:50.000 128 33292.77 266.97 2386.42 38.52 2010-05-08 00:45:51.000 128 33292.82 267.00 2386.41 38.52 2010-05-08 00:45:52.000 128 33292.62 267.00 2386.44 38.52 2010-05-08 00:45:53.000 128 33292.52 267.01 2386.44 38.52 2010-05-08 00:45:54.000 128 33292.40 267.02 2386.44 38.52 2010-05-08 00:45:55.000 128 33292.58 267.04 2386.40 38.52 2010-05-08 00:45:56.000 128 33292.58 266.98 2386.39 38.52 2010-05-08 00:45:57.000 128 33292.68 266.98 2386.43 38.52 2010-05-08 00:45:58.000 128 33292.60 266.94 2386.43 38.52 2010-05-08 00:45:59.000 128 33292.43 266.98 2386.39 38.52 2010-05-08 00:46:00.000 128 33292.60 266.98 2386.43 38.52 2010-05-08 00:46:01.000 128 33292.54 266.96 2386.50 38.52 2010-05-08 00:46:02.000 128 33292.53 266.99 2386.44 38.52 2010-05-08 00:46:03.000 128 33292.49 266.97 2386.35 38.52 2010-05-08 00:46:04.000 128 33292.48 266.97 2386.35 38.52 2010-05-08 00:46:05.000 128 33292.63 266.98 2386.51 38.52 2010-05-08 00:46:06.000 128 33292.66 266.92 2386.43 38.52 2010-05-08 00:46:07.000 128 33292.67 266.93 2386.46 38.52 2010-05-08 00:46:08.000 128 33292.64 266.91 2386.47 38.52 2010-05-08 00:46:09.000 128 33292.68 266.97 2386.46 38.52 2010-05-08 00:46:10.000 128 33292.68 266.93 2386.47 38.52 2010-05-08 00:46:11.000 128 33292.67 266.93 2386.53 38.52 2010-05-08 00:46:12.000 128 33292.63 266.96 2386.45 38.52 2010-05-08 00:46:13.000 128 33292.57 266.90 2386.57 38.52 2010-05-08 00:46:14.000 128 33292.68 266.88 2386.47 38.52 2010-05-08 00:46:15.000 128 33292.77 266.90 2386.43 38.52 2010-05-08 00:46:16.000 128 33292.71 266.85 2386.42 38.52 2010-05-08 00:46:17.000 128 33292.70 266.93 2386.42 38.52 2010-05-08 00:46:18.000 128 33292.71 266.90 2386.41 38.52 2010-05-08 00:46:19.000 128 33292.74 266.93 2386.34 38.52 2010-05-08 00:46:20.000 128 33292.57 266.93 2386.41 38.52 2010-05-08 00:46:21.000 128 33292.68 266.91 2386.46 38.52 2010-05-08 00:46:22.000 128 33292.67 266.90 2386.42 38.52 2010-05-08 00:46:23.000 128 33292.66 266.89 2386.37 38.52 2010-05-08 00:46:24.000 128 33292.61 266.91 2386.37 38.52 2010-05-08 00:46:25.000 128 33292.77 266.88 2386.41 38.52 2010-05-08 00:46:26.000 128 33292.62 266.94 2386.36 38.52 2010-05-08 00:46:27.000 128 33292.66 266.89 2386.39 38.52 2010-05-08 00:46:28.000 128 33292.64 266.90 2386.33 38.52 2010-05-08 00:46:29.000 128 33292.61 266.92 2386.37 38.52 2010-05-08 00:46:30.000 128 33292.60 266.89 2386.38 38.52 2010-05-08 00:46:31.000 128 33292.67 266.92 2386.40 38.52 2010-05-08 00:46:32.000 128 33292.56 266.88 2386.31 38.52 2010-05-08 00:46:33.000 128 33292.52 266.89 2386.38 38.52 2010-05-08 00:46:34.000 128 33292.52 266.88 2386.37 38.52 2010-05-08 00:46:35.000 128 33292.62 266.89 2386.37 38.52 2010-05-08 00:46:36.000 128 33292.61 266.86 2386.43 38.52 2010-05-08 00:46:37.000 128 33292.55 266.85 2386.41 38.52 2010-05-08 00:46:38.000 128 33292.62 266.84 2386.34 38.52 2010-05-08 00:46:39.000 128 33292.69 266.85 2386.39 38.52 2010-05-08 00:46:40.000 128 33292.55 266.85 2386.39 38.52 2010-05-08 00:46:41.000 128 33292.57 266.85 2386.42 38.52 2010-05-08 00:46:42.000 128 33292.64 266.85 2386.41 38.52 2010-05-08 00:46:43.000 128 33292.60 266.86 2386.36 38.52 2010-05-08 00:46:44.000 128 33292.52 266.85 2386.43 38.52 2010-05-08 00:46:45.000 128 33292.60 266.80 2386.44 38.52 2010-05-08 00:46:46.000 128 33292.53 266.77 2386.42 38.52 2010-05-08 00:46:47.000 128 33292.54 266.79 2386.45 38.52 2010-05-08 00:46:48.000 128 33292.58 266.78 2386.41 38.52 2010-05-08 00:46:49.000 128 33292.46 266.80 2386.44 38.52 2010-05-08 00:46:50.000 128 33292.46 266.80 2386.38 38.52 2010-05-08 00:46:51.000 128 33292.58 266.81 2386.42 38.52 2010-05-08 00:46:52.000 128 33292.42 266.79 2386.41 38.52 2010-05-08 00:46:53.000 128 33292.57 266.81 2386.38 38.52 2010-05-08 00:46:54.000 128 33292.55 266.78 2386.40 38.52 2010-05-08 00:46:55.000 128 33292.51 266.77 2386.42 38.52 2010-05-08 00:46:56.000 128 33292.62 266.82 2386.37 38.52 2010-05-08 00:46:57.000 128 33292.55 266.77 2386.41 38.52 2010-05-08 00:46:58.000 128 33292.54 266.78 2386.43 38.52 2010-05-08 00:46:59.000 128 33292.61 266.77 2386.38 38.52 2010-05-08 00:47:00.000 128 33292.51 266.75 2386.36 38.52 2010-05-08 00:47:01.000 128 33292.47 266.80 2386.43 38.52 2010-05-08 00:47:02.000 128 33292.46 266.73 2386.37 38.52 2010-05-08 00:47:03.000 128 33292.57 266.71 2386.37 38.52 2010-05-08 00:47:04.000 128 33292.50 266.75 2386.45 38.52 2010-05-08 00:47:05.000 128 33292.49 266.75 2386.45 38.52 2010-05-08 00:47:06.000 128 33292.49 266.72 2386.38 38.52 2010-05-08 00:47:07.000 128 33292.51 266.73 2386.34 38.52 2010-05-08 00:47:08.000 128 33292.57 266.77 2386.47 38.52 2010-05-08 00:47:09.000 128 33292.55 266.73 2386.34 38.52 2010-05-08 00:47:10.000 128 33292.56 266.77 2386.37 38.52 2010-05-08 00:47:11.000 128 33292.61 266.73 2386.38 38.52 2010-05-08 00:47:12.000 128 33292.67 266.71 2386.34 38.52 2010-05-08 00:47:13.000 128 33292.60 266.73 2386.36 38.52 2010-05-08 00:47:14.000 128 33292.44 266.75 2386.40 38.52 2010-05-08 00:47:15.000 128 33292.61 266.71 2386.41 38.52 2010-05-08 00:47:16.000 128 33292.43 266.70 2386.48 38.52 2010-05-08 00:47:17.000 128 33292.45 266.71 2386.53 38.52 2010-05-08 00:47:18.000 128 33292.49 266.74 2386.45 38.52 2010-05-08 00:47:19.000 128 33292.49 266.68 2386.43 38.52 2010-05-08 00:47:20.000 128 33292.58 266.69 2386.49 38.52 2010-05-08 00:47:21.000 128 33292.49 266.71 2386.42 38.52 2010-05-08 00:47:22.000 128 33292.42 266.69 2386.41 38.52 2010-05-08 00:47:23.000 128 33292.48 266.70 2386.40 38.52 2010-05-08 00:47:24.000 128 33292.47 266.71 2386.43 38.52 2010-05-08 00:47:25.000 128 33292.57 266.71 2386.40 38.52 2010-05-08 00:47:26.000 128 33292.45 266.72 2386.40 38.52 2010-05-08 00:47:27.000 128 33292.38 266.67 2386.38 38.52 2010-05-08 00:47:28.000 128 33292.46 266.67 2386.37 38.52 2010-05-08 00:47:29.000 128 33292.45 266.67 2386.32 38.52 2010-05-08 00:47:30.000 128 33292.54 266.69 2386.36 38.52 2010-05-08 00:47:31.000 128 33292.49 266.70 2386.41 38.52 2010-05-08 00:47:32.000 128 33292.46 266.63 2386.29 38.52 2010-05-08 00:47:33.000 128 33292.57 266.66 2386.32 38.52 2010-05-08 00:47:34.000 128 33292.48 266.62 2386.43 38.52 2010-05-08 00:47:35.000 128 33292.43 266.61 2386.40 38.52 2010-05-08 00:47:36.000 128 33292.52 266.64 2386.33 38.52 2010-05-08 00:47:37.000 128 33292.48 266.63 2386.40 38.52 2010-05-08 00:47:38.000 128 33292.37 266.62 2386.32 38.52 2010-05-08 00:47:39.000 128 33292.55 266.61 2386.44 38.52 2010-05-08 00:47:40.000 128 33292.57 266.64 2386.39 38.52 2010-05-08 00:47:41.000 128 33292.55 266.61 2386.35 38.52 2010-05-08 00:47:42.000 128 33292.42 266.60 2386.38 38.52 2010-05-08 00:47:43.000 128 33292.48 266.61 2386.40 38.52 2010-05-08 00:47:44.000 128 33292.46 266.62 2386.28 38.52 2010-05-08 00:47:45.000 128 33292.56 266.56 2386.44 38.52 2010-05-08 00:47:46.000 128 33292.70 266.61 2386.44 38.52 2010-05-08 00:47:47.000 128 33292.57 266.57 2386.42 38.52 2010-05-08 00:47:48.000 128 33292.63 266.61 2386.35 38.52 2010-05-08 00:47:49.000 128 33292.64 266.58 2386.34 38.52 2010-05-08 00:47:50.000 128 33292.68 266.59 2386.31 38.52 2010-05-08 00:47:51.000 128 33292.68 266.62 2386.34 38.52 2010-05-08 00:47:52.000 128 33292.68 266.62 2386.25 38.52 2010-05-08 00:47:53.000 128 33292.62 266.62 2386.23 38.52 2010-05-08 00:47:54.000 128 33292.60 266.63 2386.34 38.52 2010-05-08 00:47:55.000 128 33292.62 266.68 2386.36 38.52 2010-05-08 00:47:56.000 128 33292.71 266.60 2386.27 38.52 2010-05-08 00:47:57.000 128 33292.66 266.66 2386.17 38.52 2010-05-08 00:47:58.000 128 33292.47 266.64 2386.43 38.52 2010-05-08 00:47:59.000 128 33292.53 266.62 2386.38 38.52 2010-05-08 00:48:00.000 128 33292.57 266.60 2386.28 38.52 2010-05-08 00:48:01.000 128 33292.51 266.64 2386.32 38.52 2010-05-08 00:48:02.000 128 33292.47 266.64 2386.24 38.52 2010-05-08 00:48:03.000 128 33292.51 266.60 2386.33 38.52 2010-05-08 00:48:04.000 128 33292.50 266.59 2386.34 38.52 2010-05-08 00:48:05.000 128 33292.45 266.63 2386.32 38.52 2010-05-08 00:48:06.000 128 33292.60 266.61 2386.40 38.52 2010-05-08 00:48:07.000 128 33292.40 266.64 2386.35 38.52 2010-05-08 00:48:08.000 128 33292.51 266.65 2386.37 38.52 2010-05-08 00:48:09.000 128 33292.35 266.65 2386.32 38.52 2010-05-08 00:48:10.000 128 33292.40 266.62 2386.32 38.52 2010-05-08 00:48:11.000 128 33292.33 266.62 2386.35 38.52 2010-05-08 00:48:12.000 128 33292.44 266.63 2386.36 38.52 2010-05-08 00:48:13.000 128 33292.38 266.60 2386.37 38.52 2010-05-08 00:48:14.000 128 33292.38 266.58 2386.28 38.52 2010-05-08 00:48:15.000 128 33292.38 266.62 2386.39 38.52 2010-05-08 00:48:16.000 128 33292.35 266.61 2386.37 38.52 2010-05-08 00:48:17.000 128 33292.30 266.59 2386.36 38.52 2010-05-08 00:48:18.000 128 33292.42 266.59 2386.36 38.52 2010-05-08 00:48:19.000 128 33292.39 266.59 2386.37 38.52 2010-05-08 00:48:20.000 128 33292.36 266.63 2386.32 38.52 2010-05-08 00:48:21.000 128 33292.39 266.59 2386.36 38.52 2010-05-08 00:48:22.000 128 33292.37 266.64 2386.33 38.52 2010-05-08 00:48:23.000 128 33292.46 266.62 2386.40 38.52 2010-05-08 00:48:24.000 128 33292.54 266.62 2386.37 38.52 2010-05-08 00:48:25.000 128 33292.42 266.61 2386.36 38.52 2010-05-08 00:48:26.000 128 33292.55 266.60 2386.27 38.52 2010-05-08 00:48:27.000 128 33292.38 266.63 2386.34 38.52 2010-05-08 00:48:28.000 128 33292.60 266.57 2386.34 38.52 2010-05-08 00:48:29.000 128 33292.57 266.58 2386.36 38.52 2010-05-08 00:48:30.000 128 33292.51 266.65 2386.37 38.52 2010-05-08 00:48:31.000 128 33292.59 266.64 2386.32 38.52 2010-05-08 00:48:32.000 128 33292.48 266.62 2386.40 38.52 2010-05-08 00:48:33.000 128 33292.58 266.60 2386.30 38.52 2010-05-08 00:48:34.000 128 33292.58 266.68 2386.32 38.52 2010-05-08 00:48:35.000 128 33292.52 266.63 2386.34 38.52 2010-05-08 00:48:36.000 128 33292.62 266.65 2386.37 38.52 2010-05-08 00:48:37.000 128 33292.59 266.61 2386.41 38.52 2010-05-08 00:48:38.000 128 33292.54 266.63 2386.28 38.52 2010-05-08 00:48:39.000 128 33292.62 266.61 2386.31 38.52 2010-05-08 00:48:40.000 128 33292.55 266.62 2386.33 38.52 2010-05-08 00:48:41.000 128 33292.54 266.62 2386.31 38.52 2010-05-08 00:48:42.000 128 33292.51 266.67 2386.28 38.52 2010-05-08 00:48:43.000 128 33292.49 266.67 2386.28 38.52 2010-05-08 00:48:44.000 128 33292.55 266.64 2386.35 38.52 2010-05-08 00:48:45.000 128 33292.42 266.67 2386.29 38.52 2010-05-08 00:48:46.000 128 33292.48 266.63 2386.32 38.52 2010-05-08 00:48:47.000 128 33292.46 266.65 2386.24 38.52 2010-05-08 00:48:48.000 128 33292.40 266.64 2386.33 38.52 2010-05-08 00:48:49.000 128 33292.42 266.67 2386.32 38.52 2010-05-08 00:48:50.000 128 33292.40 266.63 2386.33 38.52 2010-05-08 00:48:51.000 128 33292.45 266.68 2386.34 38.52 2010-05-08 00:48:52.000 128 33292.35 266.63 2386.33 38.52 2010-05-08 00:48:53.000 128 33292.45 266.67 2386.35 38.52 2010-05-08 00:48:54.000 128 33292.43 266.67 2386.42 38.52 2010-05-08 00:48:55.000 128 33292.45 266.64 2386.34 38.52 2010-05-08 00:48:56.000 128 33292.44 266.70 2386.37 38.52 2010-05-08 00:48:57.000 128 33292.34 266.65 2386.38 38.52 2010-05-08 00:48:58.000 128 33292.29 266.70 2386.38 38.52 2010-05-08 00:48:59.000 128 33292.35 266.69 2386.38 38.52 2010-05-08 00:49:00.000 128 33292.43 266.61 2386.38 38.52 2010-05-08 00:49:01.000 128 33292.38 266.71 2386.37 38.52 2010-05-08 00:49:02.000 128 33292.31 266.63 2386.35 38.52 2010-05-08 00:49:03.000 128 33292.40 266.66 2386.37 38.52 2010-05-08 00:49:04.000 128 33292.46 266.64 2386.37 38.52 2010-05-08 00:49:05.000 128 33292.38 266.62 2386.34 38.52 2010-05-08 00:49:06.000 128 33292.40 266.65 2386.50 38.52 2010-05-08 00:49:07.000 128 33292.40 266.66 2386.39 38.52 2010-05-08 00:49:08.000 128 33292.27 266.62 2386.40 38.52 2010-05-08 00:49:09.000 128 33292.39 266.65 2386.41 38.52 2010-05-08 00:49:10.000 128 33292.40 266.67 2386.43 38.52 2010-05-08 00:49:11.000 128 33292.34 266.65 2386.46 38.52 2010-05-08 00:49:12.000 128 33292.39 266.69 2386.39 38.52 2010-05-08 00:49:13.000 128 33292.32 266.65 2386.31 38.52 2010-05-08 00:49:14.000 128 33292.38 266.67 2386.51 38.52 2010-05-08 00:49:15.000 128 33292.30 266.69 2386.37 38.52 2010-05-08 00:49:16.000 128 33292.29 266.67 2386.42 38.52 2010-05-08 00:49:17.000 128 33292.26 266.65 2386.38 38.52 2010-05-08 00:49:18.000 128 33292.35 266.69 2386.42 38.52 2010-05-08 00:49:19.000 128 33292.30 266.74 2386.48 38.52 2010-05-08 00:49:20.000 128 33292.42 266.66 2386.38 38.52 2010-05-08 00:49:21.000 128 33292.33 266.68 2386.41 38.52 2010-05-08 00:49:22.000 128 33292.40 266.69 2386.33 38.52 2010-05-08 00:49:23.000 128 33292.38 266.69 2386.37 38.52 2010-05-08 00:49:24.000 128 33292.29 266.73 2386.41 38.52 2010-05-08 00:49:25.000 128 33292.35 266.67 2386.44 38.52 2010-05-08 00:49:26.000 128 33292.42 266.68 2386.41 38.52 2010-05-08 00:49:27.000 128 33292.29 266.68 2386.42 38.52 2010-05-08 00:49:28.000 128 33292.30 266.71 2386.40 38.52 2010-05-08 00:49:29.000 128 33292.37 266.71 2386.43 38.52 2010-05-08 00:49:30.000 128 33292.28 266.69 2386.37 38.52 2010-05-08 00:49:31.000 128 33292.36 266.72 2386.40 38.52 2010-05-08 00:49:32.000 128 33292.35 266.70 2386.35 38.52 2010-05-08 00:49:33.000 128 33292.41 266.74 2386.32 38.52 2010-05-08 00:49:34.000 128 33292.32 266.74 2386.38 38.52 2010-05-08 00:49:35.000 128 33292.26 266.70 2386.40 38.52 2010-05-08 00:49:36.000 128 33292.35 266.74 2386.41 38.52 2010-05-08 00:49:37.000 128 33292.27 266.74 2386.38 38.52 2010-05-08 00:49:38.000 128 33292.38 266.75 2386.41 38.52 2010-05-08 00:49:39.000 128 33292.37 266.72 2386.41 38.52 2010-05-08 00:49:40.000 128 33292.39 266.74 2386.45 38.52 2010-05-08 00:49:41.000 128 33292.30 266.73 2386.37 38.52 2010-05-08 00:49:42.000 128 33292.38 266.78 2386.43 38.52 2010-05-08 00:49:43.000 128 33292.24 266.78 2386.37 38.52 2010-05-08 00:49:44.000 128 33292.30 266.78 2386.40 38.52 2010-05-08 00:49:45.000 128 33292.33 266.79 2386.39 38.52 2010-05-08 00:49:46.000 128 33292.38 266.76 2386.32 38.52 2010-05-08 00:49:47.000 128 33292.26 266.77 2386.39 38.52 2010-05-08 00:49:48.000 128 33292.26 266.79 2386.35 38.52 2010-05-08 00:49:49.000 128 33292.21 266.77 2386.43 38.52 2010-05-08 00:49:50.000 128 33292.24 266.79 2386.42 38.52 2010-05-08 00:49:51.000 128 33292.15 266.81 2386.40 38.52 2010-05-08 00:49:52.000 128 33292.19 266.79 2386.44 38.52 2010-05-08 00:49:53.000 128 33292.20 266.81 2386.47 38.52 2010-05-08 00:49:54.000 128 33292.17 266.78 2386.43 38.52 2010-05-08 00:49:55.000 128 33292.17 266.81 2386.41 38.52 2010-05-08 00:49:56.000 128 33292.21 266.80 2386.47 38.52 2010-05-08 00:49:57.000 128 33292.18 266.78 2386.40 38.52 2010-05-08 00:49:58.000 128 33292.11 266.76 2386.55 38.52 2010-05-08 00:49:59.000 128 33292.09 266.75 2386.49 38.52 2010-05-08 00:50:00.000 128 33292.12 266.81 2386.40 38.52 2010-05-08 00:50:01.000 128 33292.14 266.78 2386.40 38.52 2010-05-08 00:50:02.000 128 33291.99 266.77 2386.42 38.52 2010-05-08 00:50:03.000 128 33292.08 266.78 2386.46 38.52 2010-05-08 00:50:04.000 128 33292.04 266.76 2386.47 38.52 2010-05-08 00:50:05.000 128 33292.02 266.75 2386.50 38.52 2010-05-08 00:50:06.000 128 33292.08 266.79 2386.52 38.52 2010-05-08 00:50:07.000 128 33292.11 266.77 2386.46 38.52 2010-05-08 00:50:08.000 128 33292.10 266.74 2386.49 38.52 2010-05-08 00:50:09.000 128 33292.05 266.77 2386.46 38.52 2010-05-08 00:50:10.000 128 33292.08 266.77 2386.50 38.52 2010-05-08 00:50:11.000 128 33292.12 266.77 2386.52 38.52 2010-05-08 00:50:12.000 128 33292.04 266.80 2386.51 38.52 2010-05-08 00:50:13.000 128 33292.09 266.77 2386.50 38.52 2010-05-08 00:50:14.000 128 33292.15 266.78 2386.33 38.52 2010-05-08 00:50:15.000 128 33292.05 266.75 2386.50 38.52 2010-05-08 00:50:16.000 128 33291.99 266.77 2386.47 38.52 2010-05-08 00:50:17.000 128 33292.12 266.73 2386.46 38.52 2010-05-08 00:50:18.000 128 33292.21 266.79 2386.41 38.52 2010-05-08 00:50:19.000 128 33292.15 266.78 2386.51 38.52 2010-05-08 00:50:20.000 128 33292.18 266.79 2386.53 38.52 2010-05-08 00:50:21.000 128 33292.21 266.75 2386.44 38.52 2010-05-08 00:50:22.000 128 33292.14 266.81 2386.51 38.52 2010-05-08 00:50:23.000 128 33292.09 266.78 2386.44 38.52 2010-05-08 00:50:24.000 128 33292.23 266.78 2386.43 38.52 2010-05-08 00:50:25.000 128 33292.17 266.78 2386.43 38.52 2010-05-08 00:50:26.000 128 33292.23 266.79 2386.41 38.52 2010-05-08 00:50:27.000 128 33292.11 266.77 2386.41 38.52 2010-05-08 00:50:28.000 128 33292.09 266.77 2386.35 38.52 2010-05-08 00:50:29.000 128 33292.07 266.78 2386.40 38.52 2010-05-08 00:50:30.000 128 33292.17 266.82 2386.44 38.52 2010-05-08 00:50:31.000 128 33292.09 266.81 2386.42 38.52 2010-05-08 00:50:32.000 128 33292.01 266.78 2386.50 38.52 2010-05-08 00:50:33.000 128 33292.02 266.85 2386.45 38.52 2010-05-08 00:50:34.000 128 33292.07 266.79 2386.41 38.52 2010-05-08 00:50:35.000 128 33292.02 266.79 2386.48 38.52 2010-05-08 00:50:36.000 128 33292.01 266.83 2386.47 38.52 2010-05-08 00:50:37.000 128 33292.04 266.85 2386.43 38.52 2010-05-08 00:50:38.000 128 33291.99 266.80 2386.44 38.52 2010-05-08 00:50:39.000 128 33292.06 266.82 2386.50 38.52 2010-05-08 00:50:40.000 128 33291.95 266.75 2386.53 38.52 2010-05-08 00:50:41.000 128 33291.95 266.79 2386.48 38.52 2010-05-08 00:50:42.000 128 33291.96 266.79 2386.52 38.52 2010-05-08 00:50:43.000 128 33291.92 266.85 2386.50 38.52 2010-05-08 00:50:44.000 128 33291.95 266.79 2386.36 38.52 2010-05-08 00:50:45.000 128 33291.85 266.77 2386.51 38.52 2010-05-08 00:50:46.000 128 33291.82 266.77 2386.53 38.52 2010-05-08 00:50:47.000 128 33291.91 266.81 2386.50 38.52 2010-05-08 00:50:48.000 128 33291.92 266.80 2386.49 38.52 2010-05-08 00:50:49.000 128 33291.90 266.80 2386.59 38.52 2010-05-08 00:50:50.000 128 33291.87 266.80 2386.55 38.52 2010-05-08 00:50:51.000 128 33291.90 266.77 2386.47 38.52 2010-05-08 00:50:52.000 128 33292.02 266.78 2386.51 38.52 2010-05-08 00:50:53.000 128 33291.92 266.78 2386.56 38.52 2010-05-08 00:50:54.000 128 33291.94 266.74 2386.51 38.52 2010-05-08 00:50:55.000 128 33291.82 266.78 2386.49 38.52 2010-05-08 00:50:56.000 128 33291.97 266.75 2386.56 38.52 2010-05-08 00:50:57.000 128 33291.94 266.73 2386.46 38.52 2010-05-08 00:50:58.000 128 33291.93 266.76 2386.54 38.52 2010-05-08 00:50:59.000 128 33291.92 266.73 2386.63 38.52 2010-05-08 00:51:00.000 128 33292.05 266.72 2386.51 38.52 2010-05-08 00:51:01.000 128 33291.94 266.81 2386.54 38.52 2010-05-08 00:51:02.000 128 33291.88 266.71 2386.57 38.52 2010-05-08 00:51:03.000 128 33292.05 266.74 2386.48 38.52 2010-05-08 00:51:04.000 128 33291.97 266.74 2386.54 38.52 2010-05-08 00:51:05.000 128 33291.99 266.78 2386.51 38.52 2010-05-08 00:51:06.000 128 33292.06 266.79 2386.55 38.52 2010-05-08 00:51:07.000 128 33292.02 266.74 2386.48 38.52 2010-05-08 00:51:08.000 128 33291.96 266.73 2386.44 38.52 2010-05-08 00:51:09.000 128 33292.01 266.78 2386.50 38.52 2010-05-08 00:51:10.000 128 33291.98 266.78 2386.49 38.52 2010-05-08 00:51:11.000 128 33292.06 266.75 2386.47 38.52 2010-05-08 00:51:12.000 128 33292.05 266.82 2386.54 38.52 2010-05-08 00:51:13.000 128 33292.03 266.77 2386.45 38.52 2010-05-08 00:51:14.000 128 33292.01 266.74 2386.51 38.52 2010-05-08 00:51:15.000 128 33291.98 266.75 2386.50 38.52 2010-05-08 00:51:16.000 128 33291.96 266.75 2386.47 38.52 2010-05-08 00:51:17.000 128 33291.89 266.81 2386.38 38.52 2010-05-08 00:51:18.000 128 33291.89 266.77 2386.37 38.52 2010-05-08 00:51:19.000 128 33291.96 266.76 2386.52 38.52 2010-05-08 00:51:20.000 128 33291.85 266.76 2386.51 38.52 2010-05-08 00:51:21.000 128 33291.98 266.82 2386.43 38.52 2010-05-08 00:51:22.000 128 33291.89 266.79 2386.50 38.52 2010-05-08 00:51:23.000 128 33291.87 266.79 2386.50 38.52 2010-05-08 00:51:24.000 128 33291.82 266.76 2386.52 38.52 2010-05-08 00:51:25.000 128 33291.89 266.78 2386.52 38.52 2010-05-08 00:51:26.000 128 33291.98 266.78 2386.51 38.52 2010-05-08 00:51:27.000 128 33291.81 266.80 2386.50 38.52 2010-05-08 00:51:28.000 128 33291.87 266.77 2386.59 38.52 2010-05-08 00:51:29.000 128 33291.86 266.80 2386.56 38.52 2010-05-08 00:51:30.000 128 33291.77 266.78 2386.58 38.52 2010-05-08 00:51:31.000 128 33291.79 266.74 2386.56 38.52 2010-05-08 00:51:32.000 128 33291.77 266.71 2386.51 38.52 2010-05-08 00:51:33.000 128 33291.73 266.75 2386.51 38.52 2010-05-08 00:51:34.000 128 33292.03 266.76 2386.44 38.52 2010-05-08 00:51:35.000 128 33291.87 266.77 2386.50 38.52 2010-05-08 00:51:36.000 128 33291.93 266.71 2386.51 38.52 2010-05-08 00:51:37.000 128 33291.89 266.74 2386.42 38.52 2010-05-08 00:51:38.000 128 33291.92 266.77 2386.51 38.52 2010-05-08 00:51:39.000 128 33291.89 266.78 2386.43 38.52 2010-05-08 00:51:40.000 128 33291.81 266.82 2386.46 38.52 2010-05-08 00:51:41.000 128 33291.86 266.78 2386.48 38.52 2010-05-08 00:51:42.000 128 33291.85 266.78 2386.54 38.52 2010-05-08 00:51:43.000 128 33291.89 266.79 2386.41 38.52 2010-05-08 00:51:44.000 128 33291.92 266.78 2386.46 38.52 2010-05-08 00:51:45.000 128 33291.96 266.73 2386.49 38.52 2010-05-08 00:51:46.000 128 33291.83 266.74 2386.45 38.52 2010-05-08 00:51:47.000 128 33291.83 266.74 2386.43 38.52 2010-05-08 00:51:48.000 128 33291.87 266.83 2386.46 38.52 2010-05-08 00:51:49.000 128 33291.88 266.80 2386.48 38.52 2010-05-08 00:51:50.000 128 33291.80 266.84 2386.45 38.52 2010-05-08 00:51:51.000 128 33291.70 266.87 2386.43 38.52 2010-05-08 00:51:52.000 128 33291.92 266.85 2386.48 38.52 2010-05-08 00:51:53.000 128 33291.83 266.83 2386.43 38.52 2010-05-08 00:51:54.000 128 33291.80 266.84 2386.50 38.52 2010-05-08 00:51:55.000 128 33291.82 266.84 2386.47 38.52 2010-05-08 00:51:56.000 128 33291.71 266.81 2386.55 38.52 2010-05-08 00:51:57.000 128 33291.82 266.86 2386.44 38.52 2010-05-08 00:51:58.000 128 33291.78 266.84 2386.50 38.52 2010-05-08 00:51:59.000 128 33291.74 266.84 2386.38 38.52 2010-05-08 00:52:00.000 128 33291.81 266.85 2386.46 38.52 2010-05-08 00:52:01.000 128 33291.73 266.86 2386.44 38.52 2010-05-08 00:52:02.000 128 33291.67 266.83 2386.50 38.52 2010-05-08 00:52:03.000 128 33291.82 266.83 2386.45 38.52 2010-05-08 00:52:04.000 128 33291.68 266.80 2386.51 38.52 2010-05-08 00:52:05.000 128 33291.71 266.83 2386.50 38.52 2010-05-08 00:52:06.000 128 33291.70 266.84 2386.48 38.52 2010-05-08 00:52:07.000 128 33291.75 266.84 2386.48 38.52 2010-05-08 00:52:08.000 128 33291.79 266.83 2386.53 38.52 2010-05-08 00:52:09.000 128 33291.65 266.83 2386.53 38.52 2010-05-08 00:52:10.000 128 33291.77 266.85 2386.48 38.52 2010-05-08 00:52:11.000 128 33291.70 266.84 2386.50 38.52 2010-05-08 00:52:12.000 128 33291.74 266.80 2386.53 38.52 2010-05-08 00:52:13.000 128 33291.79 266.83 2386.55 38.52 2010-05-08 00:52:14.000 128 33291.77 266.82 2386.40 38.52 2010-05-08 00:52:15.000 128 33291.65 266.85 2386.46 38.52 2010-05-08 00:52:16.000 128 33291.84 266.86 2386.60 38.52 2010-05-08 00:52:17.000 128 33291.78 266.85 2386.55 38.52 2010-05-08 00:52:18.000 128 33291.84 266.85 2386.54 38.52 2010-05-08 00:52:19.000 128 33291.77 266.86 2386.44 38.52 2010-05-08 00:52:20.000 128 33291.70 266.87 2386.51 38.52 2010-05-08 00:52:21.000 128 33291.76 266.79 2386.53 38.52 2010-05-08 00:52:22.000 128 33291.70 266.83 2386.41 38.52 2010-05-08 00:52:23.000 128 33291.72 266.82 2386.45 38.52 2010-05-08 00:52:24.000 128 33291.80 266.82 2386.55 38.52 2010-05-08 00:52:25.000 128 33291.77 266.83 2386.50 38.52 2010-05-08 00:52:26.000 128 33291.73 266.86 2386.46 38.52 2010-05-08 00:52:27.000 128 33291.82 266.91 2386.41 38.52 2010-05-08 00:52:28.000 128 33291.79 266.89 2386.45 38.52 2010-05-08 00:52:29.000 128 33291.79 266.87 2386.38 38.52 2010-05-08 00:52:30.000 128 33291.74 266.82 2386.46 38.52 2010-05-08 00:52:31.000 128 33291.72 266.89 2386.50 38.52 2010-05-08 00:52:32.000 128 33291.72 266.89 2386.48 38.52 2010-05-08 00:52:33.000 128 33291.77 266.87 2386.47 38.52 2010-05-08 00:52:34.000 128 33291.74 266.91 2386.47 38.52 2010-05-08 00:52:35.000 128 33291.77 266.88 2386.50 38.52 2010-05-08 00:52:36.000 128 33291.70 266.87 2386.46 38.52 2010-05-08 00:52:37.000 128 33291.75 266.86 2386.40 38.52 2010-05-08 00:52:38.000 128 33291.77 266.86 2386.47 38.52 2010-05-08 00:52:39.000 128 33291.80 266.89 2386.48 38.52 2010-05-08 00:52:40.000 128 33291.76 266.88 2386.48 38.52 2010-05-08 00:52:41.000 128 33291.77 266.87 2386.46 38.52 2010-05-08 00:52:42.000 128 33291.71 266.91 2386.46 38.52 2010-05-08 00:52:43.000 128 33291.75 266.92 2386.45 38.52 2010-05-08 00:52:44.000 128 33291.70 266.91 2386.41 38.52 2010-05-08 00:52:45.000 128 33291.70 266.88 2386.40 38.52 2010-05-08 00:52:46.000 128 33291.68 266.88 2386.44 38.52 2010-05-08 00:52:47.000 128 33291.75 266.88 2386.47 38.52 2010-05-08 00:52:48.000 128 33291.73 266.93 2386.56 38.52 2010-05-08 00:52:49.000 128 33291.78 266.89 2386.50 38.52 2010-05-08 00:52:50.000 128 33291.77 266.89 2386.59 38.52 2010-05-08 00:52:51.000 128 33291.67 266.90 2386.53 38.52 2010-05-08 00:52:52.000 128 33291.70 266.89 2386.47 38.52 2010-05-08 00:52:53.000 128 33291.67 266.92 2386.44 38.52 2010-05-08 00:52:54.000 128 33291.75 266.86 2386.49 38.52 2010-05-08 00:52:55.000 128 33291.75 266.85 2386.50 38.52 2010-05-08 00:52:56.000 128 33291.81 266.85 2386.37 38.52 2010-05-08 00:52:57.000 128 33291.77 266.92 2386.46 38.52 2010-05-08 00:52:58.000 128 33291.85 266.87 2386.40 38.52 2010-05-08 00:52:59.000 128 33291.86 266.85 2386.41 38.52 2010-05-08 00:53:00.000 128 33291.74 266.89 2386.46 38.52 2010-05-08 00:53:01.000 128 33291.83 266.87 2386.49 38.52 2010-05-08 00:53:02.000 128 33291.75 266.91 2386.56 38.52 2010-05-08 00:53:03.000 128 33291.78 266.93 2386.48 38.52 2010-05-08 00:53:04.000 128 33291.86 266.92 2386.46 38.52 2010-05-08 00:53:05.000 128 33291.81 266.90 2386.50 38.52 2010-05-08 00:53:06.000 128 33291.89 266.90 2386.53 38.52 2010-05-08 00:53:07.000 128 33291.85 266.86 2386.45 38.52 2010-05-08 00:53:08.000 128 33291.85 266.93 2386.48 38.52 2010-05-08 00:53:09.000 128 33291.88 266.91 2386.51 38.52 2010-05-08 00:53:10.000 128 33291.81 266.89 2386.41 38.52 2010-05-08 00:53:11.000 128 33291.87 266.92 2386.44 38.52 2010-05-08 00:53:12.000 128 33291.86 266.93 2386.35 38.52 2010-05-08 00:53:13.000 128 33291.86 266.89 2386.45 38.52 2010-05-08 00:53:14.000 128 33291.88 266.91 2386.49 38.52 2010-05-08 00:53:15.000 128 33291.93 266.90 2386.43 38.52 2010-05-08 00:53:16.000 128 33291.86 266.90 2386.43 38.52 2010-05-08 00:53:17.000 128 33291.88 266.89 2386.46 38.52 2010-05-08 00:53:18.000 128 33291.86 266.91 2386.42 38.52 2010-05-08 00:53:19.000 128 33291.89 266.89 2386.37 38.52 2010-05-08 00:53:20.000 128 33291.93 266.93 2386.51 38.52 2010-05-08 00:53:21.000 128 33291.75 266.90 2386.50 38.52 2010-05-08 00:53:22.000 128 33291.91 266.94 2386.45 38.52 2010-05-08 00:53:23.000 128 33291.88 266.90 2386.43 38.52 2010-05-08 00:53:24.000 128 33291.94 266.98 2386.41 38.52 2010-05-08 00:53:25.000 128 33291.89 266.93 2386.41 38.52 2010-05-08 00:53:26.000 128 33291.81 266.92 2386.36 38.52 2010-05-08 00:53:27.000 128 33291.84 266.96 2386.49 38.52 2010-05-08 00:53:28.000 128 33291.86 267.00 2386.46 38.52 2010-05-08 00:53:29.000 128 33291.87 266.95 2386.43 38.52 2010-05-08 00:53:30.000 128 33291.86 267.02 2386.36 38.52 2010-05-08 00:53:31.000 128 33291.91 266.95 2386.40 38.52 2010-05-08 00:53:32.000 128 33291.83 266.98 2386.36 38.52 2010-05-08 00:53:33.000 128 33291.83 266.96 2386.45 38.52 2010-05-08 00:53:34.000 128 33291.88 266.92 2386.44 38.52 2010-05-08 00:53:35.000 128 33291.84 266.93 2386.37 38.52 2010-05-08 00:53:36.000 128 33291.90 266.96 2386.35 38.52 2010-05-08 00:53:37.000 128 33291.96 267.00 2386.43 38.52 2010-05-08 00:53:38.000 128 33291.97 267.01 2386.38 38.52 2010-05-08 00:53:39.000 128 33291.88 267.04 2386.42 38.52 2010-05-08 00:53:40.000 128 33291.95 267.03 2386.45 38.52 2010-05-08 00:53:41.000 128 33291.90 267.03 2386.37 38.52 2010-05-08 00:53:42.000 128 33291.90 267.00 2386.40 38.52 2010-05-08 00:53:43.000 128 33291.83 267.03 2386.41 38.52 2010-05-08 00:53:44.000 128 33291.90 267.00 2386.43 38.52 2010-05-08 00:53:45.000 128 33291.82 267.00 2386.41 38.52 2010-05-08 00:53:46.000 128 33292.02 267.01 2386.36 38.52 2010-05-08 00:53:47.000 128 33291.93 267.00 2386.39 38.52 2010-05-08 00:53:48.000 128 33291.95 267.00 2386.42 38.52 2010-05-08 00:53:49.000 128 33291.94 267.06 2386.34 38.52 2010-05-08 00:53:50.000 128 33292.01 267.02 2386.46 38.52 2010-05-08 00:53:51.000 128 33291.87 267.01 2386.38 38.52 2010-05-08 00:53:52.000 128 33291.94 267.00 2386.45 38.52 2010-05-08 00:53:53.000 128 33291.98 267.03 2386.43 38.52 2010-05-08 00:53:54.000 128 33292.05 267.03 2386.46 38.52 2010-05-08 00:53:55.000 128 33292.05 267.06 2386.50 38.52 2010-05-08 00:53:56.000 128 33292.02 267.05 2386.40 38.52 2010-05-08 00:53:57.000 128 33292.01 267.07 2386.40 38.52 2010-05-08 00:53:58.000 128 33292.08 267.04 2386.30 38.52 2010-05-08 00:53:59.000 128 33292.01 267.04 2386.35 38.52 2010-05-08 00:54:00.000 128 33292.04 267.11 2386.37 38.52 2010-05-08 00:54:01.000 128 33292.01 267.06 2386.47 38.52 2010-05-08 00:54:02.000 128 33292.10 267.08 2386.46 38.52 2010-05-08 00:54:03.000 128 33292.01 267.10 2386.38 38.52 2010-05-08 00:54:04.000 128 33292.08 267.07 2386.50 38.52 2010-05-08 00:54:05.000 128 33291.95 267.05 2386.43 38.52 2010-05-08 00:54:06.000 128 33292.05 267.10 2386.40 38.52 2010-05-08 00:54:07.000 128 33292.00 267.08 2386.43 38.52 2010-05-08 00:54:08.000 128 33292.07 267.09 2386.46 38.52 2010-05-08 00:54:09.000 128 33292.02 267.09 2386.35 38.52 2010-05-08 00:54:10.000 128 33291.94 267.09 2386.38 38.52 2010-05-08 00:54:11.000 128 33292.05 267.09 2386.35 38.52 2010-05-08 00:54:12.000 128 33292.06 267.12 2386.39 38.52 2010-05-08 00:54:13.000 128 33292.07 267.12 2386.33 38.52 2010-05-08 00:54:14.000 128 33291.96 267.13 2386.53 38.52 2010-05-08 00:54:15.000 128 33291.94 267.13 2386.40 38.52 2010-05-08 00:54:16.000 128 33292.05 267.16 2386.43 38.52 2010-05-08 00:54:17.000 128 33291.95 267.13 2386.40 38.52 2010-05-08 00:54:18.000 128 33291.97 267.15 2386.45 38.52 2010-05-08 00:54:19.000 128 33291.97 267.19 2386.38 38.52 2010-05-08 00:54:20.000 128 33291.98 267.16 2386.43 38.52 2010-05-08 00:54:21.000 128 33292.01 267.15 2386.40 38.52 2010-05-08 00:54:22.000 128 33292.04 267.14 2386.31 38.52 2010-05-08 00:54:23.000 128 33291.98 267.20 2386.36 38.52 2010-05-08 00:54:24.000 128 33292.01 267.20 2386.38 38.52 2010-05-08 00:54:25.000 128 33291.98 267.18 2386.40 38.52 2010-05-08 00:54:26.000 128 33291.91 267.18 2386.39 38.52 2010-05-08 00:54:27.000 128 33292.05 267.20 2386.48 38.52 2010-05-08 00:54:28.000 128 33292.05 267.17 2386.39 38.52 2010-05-08 00:54:29.000 128 33292.02 267.17 2386.38 38.52 2010-05-08 00:54:30.000 128 33292.00 267.14 2386.42 38.52 2010-05-08 00:54:31.000 128 33291.99 267.20 2386.44 38.52 2010-05-08 00:54:32.000 128 33291.97 267.19 2386.25 38.52 2010-05-08 00:54:33.000 128 33292.02 267.27 2386.44 38.52 2010-05-08 00:54:34.000 128 33292.05 267.22 2386.40 38.52 2010-05-08 00:54:35.000 128 33291.99 267.24 2386.47 38.52 2010-05-08 00:54:36.000 128 33292.04 267.22 2386.46 38.52 2010-05-08 00:54:37.000 128 33292.10 267.29 2386.40 38.52 2010-05-08 00:54:38.000 128 33292.06 267.26 2386.38 38.52 2010-05-08 00:54:39.000 128 33292.02 267.27 2386.43 38.52 2010-05-08 00:54:40.000 128 33291.95 267.26 2386.43 38.52 2010-05-08 00:54:41.000 128 33291.92 267.27 2386.45 38.52 2010-05-08 00:54:42.000 128 33291.99 267.26 2386.49 38.52 2010-05-08 00:54:43.000 128 33292.04 267.28 2386.51 38.52 2010-05-08 00:54:44.000 128 33291.99 267.31 2386.41 38.52 2010-05-08 00:54:45.000 128 33292.08 267.32 2386.46 38.52 2010-05-08 00:54:46.000 128 33292.01 267.26 2386.41 38.52 2010-05-08 00:54:47.000 128 33292.01 267.26 2386.41 38.52 2010-05-08 00:54:48.000 128 33291.99 267.30 2386.40 38.52 2010-05-08 00:54:49.000 128 33292.05 267.31 2386.49 38.52 2010-05-08 00:54:50.000 128 33292.00 267.33 2386.36 38.52 2010-05-08 00:54:51.000 128 33292.01 267.35 2386.49 38.52 2010-05-08 00:54:52.000 128 33292.01 267.33 2386.36 38.52 2010-05-08 00:54:53.000 128 33292.00 267.29 2386.49 38.52 2010-05-08 00:54:54.000 128 33292.02 267.33 2386.37 38.52 2010-05-08 00:54:55.000 128 33292.03 267.34 2386.49 38.52 2010-05-08 00:54:56.000 128 33292.03 267.31 2386.47 38.52 2010-05-08 00:54:57.000 128 33291.95 267.30 2386.50 38.52 2010-05-08 00:54:58.000 128 33292.13 267.34 2386.49 38.52 2010-05-08 00:54:59.000 128 33292.03 267.33 2386.46 38.52 2010-05-08 00:55:00.000 128 33292.06 267.34 2386.53 38.52 2010-05-08 00:55:01.000 128 33292.04 267.31 2386.51 38.52 2010-05-08 00:55:02.000 128 33291.93 267.36 2386.51 38.52 2010-05-08 00:55:03.000 128 33292.11 267.35 2386.50 38.52 2010-05-08 00:55:04.000 128 33292.03 267.36 2386.47 38.52 2010-05-08 00:55:05.000 128 33292.04 267.36 2386.48 38.52 2010-05-08 00:55:06.000 128 33292.04 267.33 2386.48 38.52 2010-05-08 00:55:07.000 128 33291.95 267.35 2386.51 38.52 2010-05-08 00:55:08.000 128 33291.95 267.30 2386.53 38.52 2010-05-08 00:55:09.000 128 33292.02 267.32 2386.42 38.52 2010-05-08 00:55:10.000 128 33291.93 267.36 2386.52 38.52 2010-05-08 00:55:11.000 128 33291.95 267.37 2386.49 38.52 2010-05-08 00:55:12.000 128 33292.04 267.36 2386.48 38.52 2010-05-08 00:55:13.000 128 33292.02 267.35 2386.44 38.52 2010-05-08 00:55:14.000 128 33292.06 267.40 2386.42 38.52 2010-05-08 00:55:15.000 128 33292.07 267.38 2386.55 38.52 2010-05-08 00:55:16.000 128 33291.99 267.39 2386.52 38.52 2010-05-08 00:55:17.000 128 33292.01 267.40 2386.51 38.52 2010-05-08 00:55:18.000 128 33291.99 267.40 2386.47 38.52 2010-05-08 00:55:19.000 128 33292.05 267.38 2386.59 38.52 2010-05-08 00:55:20.000 128 33291.97 267.37 2386.47 38.52 2010-05-08 00:55:21.000 128 33292.05 267.41 2386.55 38.52 2010-05-08 00:55:22.000 128 33291.89 267.42 2386.55 38.52 2010-05-08 00:55:23.000 128 33291.90 267.42 2386.55 38.52 2010-05-08 00:55:24.000 128 33291.99 267.41 2386.59 38.52 2010-05-08 00:55:25.000 128 33291.90 267.37 2386.50 38.52 2010-05-08 00:55:26.000 128 33291.88 267.40 2386.44 38.52 2010-05-08 00:55:27.000 128 33292.04 267.40 2386.54 38.52 2010-05-08 00:55:28.000 128 33291.89 267.38 2386.57 38.52 2010-05-08 00:55:29.000 128 33291.90 267.40 2386.46 38.52 2010-05-08 00:55:30.000 128 33291.98 267.42 2386.50 38.52 2010-05-08 00:55:31.000 128 33292.04 267.38 2386.49 38.52 2010-05-08 00:55:32.000 128 33291.96 267.42 2386.48 38.52 2010-05-08 00:55:33.000 128 33291.94 267.44 2386.61 38.52 2010-05-08 00:55:34.000 128 33291.97 267.40 2386.55 38.52 2010-05-08 00:55:35.000 128 33291.92 267.42 2386.57 38.52 2010-05-08 00:55:36.000 128 33291.99 267.44 2386.57 38.52 2010-05-08 00:55:37.000 128 33292.05 267.42 2386.57 38.52 2010-05-08 00:55:38.000 128 33292.02 267.41 2386.55 38.52 2010-05-08 00:55:39.000 128 33291.88 267.42 2386.50 38.52 2010-05-08 00:55:40.000 128 33291.96 267.45 2386.51 38.52 2010-05-08 00:55:41.000 128 33291.91 267.41 2386.46 38.52 2010-05-08 00:55:42.000 128 33291.98 267.45 2386.47 38.52 2010-05-08 00:55:43.000 128 33291.98 267.45 2386.61 38.52 2010-05-08 00:55:44.000 128 33291.99 267.46 2386.43 38.52 2010-05-08 00:55:45.000 128 33291.99 267.39 2386.60 38.52 2010-05-08 00:55:46.000 128 33291.92 267.44 2386.59 38.52 2010-05-08 00:55:47.000 128 33291.90 267.40 2386.58 38.52 2010-05-08 00:55:48.000 128 33291.98 267.43 2386.50 38.52 2010-05-08 00:55:49.000 128 33291.92 267.37 2386.54 38.52 2010-05-08 00:55:50.000 128 33291.83 267.42 2386.53 38.52 2010-05-08 00:55:51.000 128 33291.97 267.41 2386.56 38.52 2010-05-08 00:55:52.000 128 33292.01 267.40 2386.62 38.52 2010-05-08 00:55:53.000 128 33291.87 267.39 2386.55 38.52 2010-05-08 00:55:54.000 128 33291.98 267.45 2386.52 38.52 2010-05-08 00:55:55.000 128 33291.98 267.46 2386.56 38.52 2010-05-08 00:55:56.000 128 33291.92 267.47 2386.57 38.52 2010-05-08 00:55:57.000 128 33291.88 267.40 2386.55 38.52 2010-05-08 00:55:58.000 128 33291.93 267.41 2386.47 38.52 2010-05-08 00:55:59.000 128 33291.95 267.41 2386.52 38.52 2010-05-08 00:56:00.000 128 33291.87 267.41 2386.49 38.52 2010-05-08 00:56:01.000 128 33291.91 267.46 2386.64 38.52 2010-05-08 00:56:02.000 128 33291.87 267.47 2386.56 38.52 2010-05-08 00:56:03.000 128 33291.77 267.42 2386.51 38.52 2010-05-08 00:56:04.000 128 33291.99 267.45 2386.52 38.52 2010-05-08 00:56:05.000 128 33291.90 267.44 2386.55 38.52 2010-05-08 00:56:06.000 128 33291.91 267.43 2386.51 38.52 2010-05-08 00:56:07.000 128 33291.91 267.48 2386.52 38.52 2010-05-08 00:56:08.000 128 33291.89 267.42 2386.47 38.52 2010-05-08 00:56:09.000 128 33291.82 267.46 2386.56 38.52 2010-05-08 00:56:10.000 128 33291.82 267.44 2386.55 38.52 2010-05-08 00:56:11.000 128 33291.87 267.47 2386.50 38.52 2010-05-08 00:56:12.000 128 33291.88 267.47 2386.51 38.52 2010-05-08 00:56:13.000 128 33291.81 267.47 2386.52 38.52 2010-05-08 00:56:14.000 128 33291.75 267.45 2386.56 38.52 2010-05-08 00:56:15.000 128 33291.74 267.44 2386.56 38.52 2010-05-08 00:56:16.000 128 33291.90 267.45 2386.59 38.52 2010-05-08 00:56:17.000 128 33291.86 267.47 2386.53 38.52 2010-05-08 00:56:18.000 128 33291.87 267.45 2386.48 38.52 2010-05-08 00:56:19.000 128 33291.82 267.45 2386.53 38.52 2010-05-08 00:56:20.000 128 33291.79 267.44 2386.55 38.52 2010-05-08 00:56:21.000 128 33291.79 267.44 2386.53 38.52 2010-05-08 00:56:22.000 128 33291.78 267.50 2386.58 38.52 2010-05-08 00:56:23.000 128 33291.79 267.45 2386.52 38.52 2010-05-08 00:56:24.000 128 33291.86 267.46 2386.57 38.52 2010-05-08 00:56:25.000 128 33291.72 267.44 2386.51 38.52 2010-05-08 00:56:26.000 128 33291.66 267.48 2386.53 38.52 2010-05-08 00:56:27.000 128 33291.85 267.45 2386.54 38.52 2010-05-08 00:56:28.000 128 33291.68 267.45 2386.51 38.52 2010-05-08 00:56:29.000 128 33291.64 267.50 2386.56 38.52 2010-05-08 00:56:30.000 128 33291.75 267.45 2386.55 38.52 2010-05-08 00:56:31.000 128 33291.74 267.48 2386.52 38.52 2010-05-08 00:56:32.000 128 33291.67 267.45 2386.53 38.52 2010-05-08 00:56:33.000 128 33291.66 267.44 2386.51 38.52 2010-05-08 00:56:34.000 128 33291.75 267.47 2386.61 38.52 2010-05-08 00:56:35.000 128 33291.71 267.44 2386.55 38.52 2010-05-08 00:56:36.000 128 33291.72 267.48 2386.61 38.52 2010-05-08 00:56:37.000 128 33291.66 267.45 2386.55 38.52 2010-05-08 00:56:38.000 128 33291.68 267.46 2386.55 38.52 2010-05-08 00:56:39.000 128 33291.77 267.44 2386.57 38.52 2010-05-08 00:56:40.000 128 33291.64 267.49 2386.61 38.52 2010-05-08 00:56:41.000 128 33291.72 267.46 2386.60 38.52 2010-05-08 00:56:42.000 128 33291.77 267.46 2386.55 38.52 2010-05-08 00:56:43.000 128 33291.71 267.45 2386.59 38.52 2010-05-08 00:56:44.000 128 33291.64 267.43 2386.56 38.52 2010-05-08 00:56:45.000 128 33291.70 267.47 2386.57 38.52 2010-05-08 00:56:46.000 128 33291.84 267.44 2386.61 38.52 2010-05-08 00:56:47.000 128 33291.61 267.47 2386.61 38.52 2010-05-08 00:56:48.000 128 33291.74 267.45 2386.63 38.52 2010-05-08 00:56:49.000 128 33291.69 267.45 2386.61 38.52 2010-05-08 00:56:50.000 128 33291.54 267.45 2386.63 38.52 2010-05-08 00:56:51.000 128 33291.59 267.47 2386.64 38.52 2010-05-08 00:56:52.000 128 33291.80 267.45 2386.61 38.52 2010-05-08 00:56:53.000 128 33291.67 267.46 2386.61 38.52 2010-05-08 00:56:54.000 128 33291.66 267.48 2386.57 38.52 2010-05-08 00:56:55.000 128 33291.69 267.49 2386.55 38.52 2010-05-08 00:56:56.000 128 33291.66 267.45 2386.62 38.52 2010-05-08 00:56:57.000 128 33291.67 267.47 2386.65 38.52 2010-05-08 00:56:58.000 128 33291.73 267.49 2386.57 38.52 2010-05-08 00:56:59.000 128 33291.61 267.47 2386.57 38.52 2010-05-08 00:57:00.000 128 33291.65 267.44 2386.59 38.52 2010-05-08 00:57:01.000 128 33291.54 267.47 2386.63 38.52 2010-05-08 00:57:02.000 128 33291.62 267.51 2386.57 38.52 2010-05-08 00:57:03.000 128 33291.56 267.47 2386.55 38.52 2010-05-08 00:57:04.000 128 33291.64 267.41 2386.57 38.52 2010-05-08 00:57:05.000 128 33291.53 267.42 2386.62 38.52 2010-05-08 00:57:06.000 128 33291.62 267.44 2386.58 38.52 2010-05-08 00:57:07.000 128 33291.61 267.43 2386.57 38.52 2010-05-08 00:57:08.000 128 33291.51 267.42 2386.56 38.52 2010-05-08 00:57:09.000 128 33291.51 267.39 2386.53 38.52 2010-05-08 00:57:10.000 128 33291.47 267.45 2386.59 38.52 2010-05-08 00:57:11.000 128 33291.48 267.41 2386.62 38.52 2010-05-08 00:57:12.000 128 33291.48 267.40 2386.55 38.52 2010-05-08 00:57:13.000 128 33291.54 267.45 2386.61 38.52 2010-05-08 00:57:14.000 128 33291.44 267.43 2386.62 38.52 2010-05-08 00:57:15.000 128 33291.46 267.40 2386.62 38.52 2010-05-08 00:57:16.000 128 33291.44 267.36 2386.57 38.52 2010-05-08 00:57:17.000 128 33291.54 267.36 2386.58 38.52 2010-05-08 00:57:18.000 128 33291.50 267.36 2386.62 38.52 2010-05-08 00:57:19.000 128 33291.39 267.39 2386.69 38.52 2010-05-08 00:57:20.000 128 33291.42 267.39 2386.58 38.52 2010-05-08 00:57:21.000 128 33291.52 267.39 2386.62 38.52 2010-05-08 00:57:22.000 128 33291.41 267.41 2386.63 38.52 2010-05-08 00:57:23.000 128 33291.40 267.39 2386.57 38.52 2010-05-08 00:57:24.000 128 33291.40 267.47 2386.60 38.52 2010-05-08 00:57:25.000 128 33291.44 267.38 2386.71 38.52 2010-05-08 00:57:26.000 128 33291.46 267.41 2386.61 38.52 2010-05-08 00:57:27.000 128 33291.44 267.44 2386.51 38.52 2010-05-08 00:57:28.000 128 33291.39 267.42 2386.59 38.52 2010-05-08 00:57:29.000 128 33291.47 267.38 2386.56 38.52 2010-05-08 00:57:30.000 128 33291.44 267.41 2386.67 38.52 2010-05-08 00:57:31.000 128 33291.46 267.40 2386.62 38.52 2010-05-08 00:57:32.000 128 33291.40 267.42 2386.59 38.52 2010-05-08 00:57:33.000 128 33291.30 267.44 2386.62 38.52 2010-05-08 00:57:34.000 128 33291.43 267.40 2386.63 38.52 2010-05-08 00:57:35.000 128 33291.40 267.38 2386.65 38.52 2010-05-08 00:57:36.000 128 33291.33 267.42 2386.63 38.52 2010-05-08 00:57:37.000 128 33291.38 267.39 2386.58 38.52 2010-05-08 00:57:38.000 128 33291.42 267.40 2386.52 38.52 2010-05-08 00:57:39.000 128 33291.37 267.43 2386.55 38.52 2010-05-08 00:57:40.000 128 33291.30 267.43 2386.58 38.52 2010-05-08 00:57:41.000 128 33291.36 267.40 2386.56 38.52 2010-05-08 00:57:42.000 128 33291.25 267.35 2386.55 38.52 2010-05-08 00:57:43.000 128 33291.40 267.35 2386.60 38.52 2010-05-08 00:57:44.000 128 33291.30 267.42 2386.59 38.52 2010-05-08 00:57:45.000 128 33291.36 267.39 2386.55 38.52 2010-05-08 00:57:46.000 128 33291.43 267.41 2386.63 38.52 2010-05-08 00:57:47.000 128 33291.40 267.35 2386.63 38.52 2010-05-08 00:57:48.000 128 33291.37 267.35 2386.50 38.52 2010-05-08 00:57:49.000 128 33291.30 267.39 2386.62 38.52 2010-05-08 00:57:50.000 128 33291.40 267.37 2386.59 38.52 2010-05-08 00:57:51.000 128 33291.22 267.37 2386.61 38.52 2010-05-08 00:57:52.000 128 33291.40 267.33 2386.59 38.52 2010-05-08 00:57:53.000 128 33291.25 267.35 2386.55 38.52 2010-05-08 00:57:54.000 128 33291.21 267.33 2386.46 38.52 2010-05-08 00:57:55.000 128 33291.21 267.37 2386.54 38.52 2010-05-08 00:57:56.000 128 33291.30 267.44 2386.59 38.52 2010-05-08 00:57:57.000 128 33291.19 267.39 2386.55 38.52 2010-05-08 00:57:58.000 128 33291.20 267.37 2386.57 38.52 2010-05-08 00:57:59.000 128 33291.14 267.36 2386.57 38.52 2010-05-08 00:58:00.000 128 33291.20 267.34 2386.51 38.52 2010-05-08 00:58:01.000 128 33291.25 267.37 2386.48 38.52 2010-05-08 00:58:02.000 128 33291.12 267.35 2386.51 38.52 2010-05-08 00:58:03.000 128 33291.23 267.38 2386.55 38.52 2010-05-08 00:58:04.000 128 33291.22 267.31 2386.58 38.52 2010-05-08 00:58:05.000 128 33291.19 267.33 2386.55 38.52 2010-05-08 00:58:06.000 128 33291.19 267.40 2386.55 38.52 2010-05-08 00:58:07.000 128 33291.10 267.38 2386.63 38.52 2010-05-08 00:58:08.000 128 33291.16 267.38 2386.63 38.52 2010-05-08 00:58:09.000 128 33291.14 267.35 2386.61 38.52 2010-05-08 00:58:10.000 128 33291.15 267.34 2386.63 38.52 2010-05-08 00:58:11.000 128 33291.06 267.34 2386.55 38.52 2010-05-08 00:58:12.000 128 33291.05 267.34 2386.62 38.52 2010-05-08 00:58:13.000 128 33291.12 267.34 2386.62 38.52 2010-05-08 00:58:14.000 128 33291.12 267.35 2386.59 38.52 2010-05-08 00:58:15.000 128 33291.13 267.34 2386.58 38.52 2010-05-08 00:58:16.000 128 33291.00 267.35 2386.58 38.52 2010-05-08 00:58:17.000 128 33290.99 267.34 2386.64 38.52 2010-05-08 00:58:18.000 128 33291.09 267.32 2386.58 38.52 2010-05-08 00:58:19.000 128 33291.04 267.35 2386.56 38.52 2010-05-08 00:58:20.000 128 33291.10 267.31 2386.47 38.52 2010-05-08 00:58:21.000 128 33290.99 267.35 2386.55 38.52 2010-05-08 00:58:22.000 128 33291.01 267.35 2386.56 38.52 2010-05-08 00:58:23.000 128 33291.03 267.32 2386.56 38.52 2010-05-08 00:58:24.000 128 33291.06 267.34 2386.59 38.52 2010-05-08 00:58:25.000 128 33291.05 267.34 2386.57 38.52 2010-05-08 00:58:26.000 128 33291.03 267.30 2386.68 38.52 2010-05-08 00:58:27.000 128 33291.00 267.34 2386.60 38.52 2010-05-08 00:58:28.000 128 33291.00 267.31 2386.54 38.52 2010-05-08 00:58:29.000 128 33290.96 267.33 2386.59 38.52 2010-05-08 00:58:30.000 128 33290.98 267.28 2386.58 38.52 2010-05-08 00:58:31.000 128 33290.87 267.34 2386.56 38.52 2010-05-08 00:58:32.000 128 33290.81 267.31 2386.68 38.52 2010-05-08 00:58:33.000 128 33291.12 267.31 2386.54 38.52 2010-05-08 00:58:34.000 128 33291.08 267.32 2386.56 38.52 2010-05-08 00:58:35.000 128 33290.86 267.31 2386.58 38.52 2010-05-08 00:58:36.000 128 33290.92 267.33 2386.59 38.52 2010-05-08 00:58:37.000 128 33290.97 267.27 2386.55 38.52 2010-05-08 00:58:38.000 128 33291.04 267.29 2386.62 38.52 2010-05-08 00:58:39.000 128 33291.04 267.33 2386.57 38.52 2010-05-08 00:58:40.000 128 33291.00 267.30 2386.56 38.52 2010-05-08 00:58:41.000 128 33290.95 267.30 2386.51 38.52 2010-05-08 00:58:42.000 128 33291.01 267.32 2386.63 38.52 2010-05-08 00:58:43.000 128 33291.07 267.30 2386.68 38.52 2010-05-08 00:58:44.000 128 33290.99 267.32 2386.49 38.52 2010-05-08 00:58:45.000 128 33290.92 267.26 2386.57 38.52 2010-05-08 00:58:46.000 128 33291.06 267.30 2386.59 38.52 2010-05-08 00:58:47.000 128 33290.93 267.31 2386.66 38.52 2010-05-08 00:58:48.000 128 33290.97 267.31 2386.56 38.52 2010-05-08 00:58:49.000 128 33290.99 267.31 2386.59 38.52 2010-05-08 00:58:50.000 128 33291.02 267.30 2386.53 38.52 2010-05-08 00:58:51.000 128 33290.99 267.30 2386.65 38.52 2010-05-08 00:58:52.000 128 33291.02 267.29 2386.53 38.52 2010-05-08 00:58:53.000 128 33290.91 267.26 2386.55 38.52 2010-05-08 00:58:54.000 128 33291.02 267.30 2386.59 38.52 2010-05-08 00:58:55.000 128 33290.91 267.25 2386.61 38.52 2010-05-08 00:58:56.000 128 33290.93 267.27 2386.51 38.52 2010-05-08 00:58:57.000 128 33290.94 267.25 2386.59 38.52 2010-05-08 00:58:58.000 128 33290.84 267.26 2386.54 38.52 2010-05-08 00:58:59.000 128 33290.87 267.27 2386.51 38.52 2010-05-08 00:59:00.000 128 33290.88 267.28 2386.57 38.52 2010-05-08 00:59:01.000 128 33290.97 267.26 2386.61 38.52 2010-05-08 00:59:02.000 128 33290.93 267.27 2386.57 38.52 2010-05-08 00:59:03.000 128 33290.92 267.30 2386.53 38.52 2010-05-08 00:59:04.000 128 33290.90 267.29 2386.52 38.52 2010-05-08 00:59:05.000 128 33290.83 267.29 2386.50 38.52 2010-05-08 00:59:06.000 128 33290.84 267.27 2386.49 38.52 2010-05-08 00:59:07.000 128 33290.86 267.28 2386.49 38.52 2010-05-08 00:59:08.000 128 33290.84 267.28 2386.53 38.52 2010-05-08 00:59:09.000 128 33290.83 267.24 2386.57 38.52 2010-05-08 00:59:10.000 128 33290.99 267.29 2386.55 38.52 2010-05-08 00:59:11.000 128 33290.88 267.24 2386.54 38.52 2010-05-08 00:59:12.000 128 33290.79 267.27 2386.61 38.52 2010-05-08 00:59:13.000 128 33290.80 267.28 2386.54 38.52 2010-05-08 00:59:14.000 128 33290.87 267.25 2386.61 38.52 2010-05-08 00:59:15.000 128 33290.94 267.27 2386.58 38.52 2010-05-08 00:59:16.000 128 33290.82 267.24 2386.59 38.52 2010-05-08 00:59:17.000 128 33290.84 267.23 2386.55 38.52 2010-05-08 00:59:18.000 128 33290.81 267.22 2386.52 38.52 2010-05-08 00:59:19.000 128 33290.78 267.21 2386.54 38.52 2010-05-08 00:59:20.000 128 33290.80 267.25 2386.50 38.52 2010-05-08 00:59:21.000 128 33290.83 267.25 2386.48 38.52 2010-05-08 00:59:22.000 128 33290.77 267.23 2386.49 38.52 2010-05-08 00:59:23.000 128 33290.79 267.23 2386.44 38.52 2010-05-08 00:59:24.000 128 33290.83 267.25 2386.52 38.52 2010-05-08 00:59:25.000 128 33290.84 267.27 2386.49 38.52 2010-05-08 00:59:26.000 128 33290.82 267.24 2386.50 38.52 2010-05-08 00:59:27.000 128 33290.70 267.23 2386.52 38.52 2010-05-08 00:59:28.000 128 33290.84 267.26 2386.40 38.52 2010-05-08 00:59:29.000 128 33290.81 267.24 2386.41 38.52 2010-05-08 00:59:30.000 128 33290.80 267.29 2386.53 38.52 2010-05-08 00:59:31.000 128 33290.84 267.26 2386.34 38.52 2010-05-08 00:59:32.000 128 33290.85 267.24 2386.50 38.52 2010-05-08 00:59:33.000 128 33290.77 267.26 2386.49 38.52 2010-05-08 00:59:34.000 128 33290.74 267.27 2386.54 38.52 2010-05-08 00:59:35.000 128 33290.79 267.25 2386.48 38.52 2010-05-08 00:59:36.000 128 33290.75 267.21 2386.47 38.52 2010-05-08 00:59:37.000 128 33290.77 267.20 2386.45 38.52 2010-05-08 00:59:38.000 128 33290.83 267.24 2386.48 38.52 2010-05-08 00:59:39.000 128 33290.85 267.21 2386.43 38.52 2010-05-08 00:59:40.000 128 33290.77 267.29 2386.48 38.52 2010-05-08 00:59:41.000 128 33290.83 267.26 2386.51 38.52 2010-05-08 00:59:42.000 128 33290.80 267.28 2386.45 38.52 2010-05-08 00:59:43.000 128 33290.72 267.23 2386.49 38.52 2010-05-08 00:59:44.000 128 33290.81 267.21 2386.46 38.52 2010-05-08 00:59:45.000 128 33290.71 267.24 2386.54 38.52 2010-05-08 00:59:46.000 128 33290.77 267.25 2386.46 38.52 2010-05-08 00:59:47.000 128 33290.69 267.23 2386.39 38.52 2010-05-08 00:59:48.000 128 33290.75 267.25 2386.51 38.52 2010-05-08 00:59:49.000 128 33290.74 267.25 2386.43 38.52 2010-05-08 00:59:50.000 128 33290.72 267.27 2386.53 38.52 2010-05-08 00:59:51.000 128 33290.69 267.27 2386.47 38.52 2010-05-08 00:59:52.000 128 33290.77 267.25 2386.38 38.52 2010-05-08 00:59:53.000 128 33290.73 267.20 2386.34 38.52 2010-05-08 00:59:54.000 128 33290.81 267.25 2386.38 38.52 2010-05-08 00:59:55.000 128 33290.64 267.26 2386.36 38.52 2010-05-08 00:59:56.000 128 33290.68 267.19 2386.40 38.52 2010-05-08 00:59:57.000 128 33290.71 267.27 2386.46 38.52 2010-05-08 00:59:58.000 128 33290.67 267.22 2386.56 38.52 2010-05-08 00:59:59.000 128 33290.58 267.25 2386.49 38.52 2010-05-08 01:00:00.000 128 33290.75 267.25 2386.41 38.52 2010-05-08 01:00:01.000 128 33290.63 267.24 2386.49 38.52 2010-05-08 01:00:02.000 128 33290.68 267.22 2386.46 38.52 2010-05-08 01:00:03.000 128 33290.72 267.23 2386.44 38.52 2010-05-08 01:00:04.000 128 33290.56 267.24 2386.38 38.52 2010-05-08 01:00:05.000 128 33290.61 267.24 2386.44 38.52 2010-05-08 01:00:06.000 128 33290.67 267.24 2386.47 38.52 2010-05-08 01:00:07.000 128 33290.68 267.27 2386.46 38.52 2010-05-08 01:00:08.000 128 33290.64 267.25 2386.46 38.52 2010-05-08 01:00:09.000 128 33290.71 267.22 2386.47 38.52 2010-05-08 01:00:10.000 128 33290.58 267.22 2386.49 38.52 2010-05-08 01:00:11.000 128 33290.59 267.22 2386.51 38.52 2010-05-08 01:00:12.000 128 33290.67 267.22 2386.35 38.52 2010-05-08 01:00:13.000 128 33290.61 267.23 2386.48 38.52 2010-05-08 01:00:14.000 128 33290.62 267.29 2386.42 38.52 2010-05-08 01:00:15.000 128 33290.64 267.24 2386.49 38.52 2010-05-08 01:00:16.000 128 33290.52 267.20 2386.50 38.52 2010-05-08 01:00:17.000 128 33290.54 267.23 2386.44 38.52 2010-05-08 01:00:18.000 128 33290.54 267.20 2386.47 38.52 2010-05-08 01:00:19.000 128 33290.63 267.29 2386.46 38.52 2010-05-08 01:00:20.000 128 33290.56 267.26 2386.32 38.52 2010-05-08 01:00:21.000 128 33290.56 267.25 2386.46 38.52 2010-05-08 01:00:22.000 128 33290.51 267.24 2386.60 38.52 2010-05-08 01:00:23.000 128 33290.50 267.26 2386.52 38.52 2010-05-08 01:00:24.000 128 33290.57 267.25 2386.50 38.52 2010-05-08 01:00:25.000 128 33290.55 267.26 2386.49 38.52 2010-05-08 01:00:26.000 128 33290.64 267.29 2386.41 38.52 2010-05-08 01:00:27.000 128 33290.54 267.29 2386.44 38.52 2010-05-08 01:00:28.000 128 33290.51 267.28 2386.49 38.52 2010-05-08 01:00:29.000 128 33290.57 267.26 2386.47 38.52 2010-05-08 01:00:30.000 128 33290.52 267.22 2386.47 38.52 2010-05-08 01:00:31.000 128 33290.47 267.32 2386.41 38.52 2010-05-08 01:00:32.000 128 33290.59 267.31 2386.36 38.52 2010-05-08 01:00:33.000 128 33290.52 267.26 2386.47 38.52 2010-05-08 01:00:34.000 128 33290.59 267.28 2386.37 38.52 2010-05-08 01:00:35.000 128 33290.53 267.27 2386.46 38.52 2010-05-08 01:00:36.000 128 33290.48 267.26 2386.44 38.52 2010-05-08 01:00:37.000 128 33290.50 267.31 2386.38 38.52 2010-05-08 01:00:38.000 128 33290.47 267.27 2386.43 38.52 2010-05-08 01:00:39.000 128 33290.51 267.29 2386.55 38.52 2010-05-08 01:00:40.000 128 33290.52 267.26 2386.46 38.52 2010-05-08 01:00:41.000 128 33290.40 267.30 2386.45 38.52 2010-05-08 01:00:42.000 128 33290.43 267.27 2386.48 38.52 2010-05-08 01:00:43.000 128 33290.44 267.28 2386.50 38.52 2010-05-08 01:00:44.000 128 33290.48 267.25 2386.49 38.52 2010-05-08 01:00:45.000 128 33290.38 267.23 2386.45 38.52 2010-05-08 01:00:46.000 128 33290.34 267.25 2386.45 38.52 2010-05-08 01:00:47.000 128 33290.44 267.29 2386.48 38.52 2010-05-08 01:00:48.000 128 33290.46 267.30 2386.40 38.52 2010-05-08 01:00:49.000 128 33290.47 267.33 2386.45 38.52 2010-05-08 01:00:50.000 128 33290.48 267.29 2386.47 38.52 2010-05-08 01:00:51.000 128 33290.57 267.30 2386.51 38.52 2010-05-08 01:00:52.000 128 33290.51 267.30 2386.48 38.52 2010-05-08 01:00:53.000 128 33290.54 267.29 2386.48 38.52 2010-05-08 01:00:54.000 128 33290.40 267.29 2386.50 38.52 2010-05-08 01:00:55.000 128 33290.38 267.30 2386.36 38.52 2010-05-08 01:00:56.000 128 33290.50 267.30 2386.41 38.52 2010-05-08 01:00:57.000 128 33290.40 267.28 2386.43 38.52 2010-05-08 01:00:58.000 128 33290.28 267.30 2386.45 38.52 2010-05-08 01:00:59.000 128 33290.40 267.31 2386.44 38.52 2010-05-08 01:01:00.000 128 33290.40 267.31 2386.40 38.52 2010-05-08 01:01:01.000 128 33290.41 267.30 2386.47 38.52 2010-05-08 01:01:02.000 128 33290.43 267.30 2386.53 38.52 2010-05-08 01:01:03.000 128 33290.46 267.31 2386.43 38.52 2010-05-08 01:01:04.000 128 33290.37 267.31 2386.46 38.52 2010-05-08 01:01:05.000 128 33290.37 267.34 2386.46 38.52 2010-05-08 01:01:06.000 128 33290.34 267.32 2386.42 38.52 2010-05-08 01:01:07.000 128 33290.47 267.31 2386.45 38.52 2010-05-08 01:01:08.000 128 33290.41 267.36 2386.46 38.52 2010-05-08 01:01:09.000 128 33290.41 267.31 2386.41 38.52 2010-05-08 01:01:10.000 128 33290.41 267.34 2386.45 38.52 2010-05-08 01:01:11.000 128 33290.34 267.30 2386.37 38.52 2010-05-08 01:01:12.000 128 33290.39 267.32 2386.33 38.52 2010-05-08 01:01:13.000 128 33290.40 267.34 2386.43 38.52 2010-05-08 01:01:14.000 128 33290.49 267.34 2386.42 38.52 2010-05-08 01:01:15.000 128 33290.42 267.31 2386.44 38.52 2010-05-08 01:01:16.000 128 33290.42 267.35 2386.42 38.52 2010-05-08 01:01:17.000 128 33290.36 267.35 2386.43 38.52 2010-05-08 01:01:18.000 128 33290.44 267.34 2386.43 38.52 2010-05-08 01:01:19.000 128 33290.32 267.34 2386.37 38.52 2010-05-08 01:01:20.000 128 33290.36 267.37 2386.47 38.52 2010-05-08 01:01:21.000 128 33290.38 267.40 2386.49 38.52 2010-05-08 01:01:22.000 128 33290.38 267.43 2386.45 38.52 2010-05-08 01:01:23.000 128 33290.37 267.37 2386.37 38.52 2010-05-08 01:01:24.000 128 33290.34 267.39 2386.40 38.52 2010-05-08 01:01:25.000 128 33290.41 267.36 2386.43 38.52 2010-05-08 01:01:26.000 128 33290.40 267.37 2386.39 38.52 2010-05-08 01:01:27.000 128 33290.37 267.35 2386.43 38.52 2010-05-08 01:01:28.000 128 33290.40 267.38 2386.44 38.52 2010-05-08 01:01:29.000 128 33290.29 267.39 2386.41 38.52 2010-05-08 01:01:30.000 128 33290.31 267.43 2386.44 38.52 2010-05-08 01:01:31.000 128 33290.38 267.40 2386.44 38.52 2010-05-08 01:01:32.000 128 33290.29 267.38 2386.47 38.52 2010-05-08 01:01:33.000 128 33290.28 267.39 2386.52 38.52 2010-05-08 01:01:34.000 128 33290.26 267.37 2386.46 38.52 2010-05-08 01:01:35.000 128 33290.31 267.37 2386.41 38.52 2010-05-08 01:01:36.000 128 33290.16 267.42 2386.44 38.52 2010-05-08 01:01:37.000 128 33290.26 267.38 2386.41 38.52 2010-05-08 01:01:38.000 128 33290.29 267.35 2386.46 38.52 2010-05-08 01:01:39.000 128 33290.26 267.37 2386.52 38.52 2010-05-08 01:01:40.000 128 33290.29 267.36 2386.41 38.52 2010-05-08 01:01:41.000 128 33290.30 267.37 2386.44 38.52 2010-05-08 01:01:42.000 128 33290.28 267.35 2386.49 38.52 2010-05-08 01:01:43.000 128 33290.26 267.43 2386.51 38.52 2010-05-08 01:01:44.000 128 33290.26 267.40 2386.41 38.52 2010-05-08 01:01:45.000 128 33290.24 267.39 2386.36 38.52 2010-05-08 01:01:46.000 128 33290.19 267.38 2386.40 38.52 2010-05-08 01:01:47.000 128 33290.28 267.44 2386.45 38.52 2010-05-08 01:01:48.000 128 33290.21 267.39 2386.43 38.52 2010-05-08 01:01:49.000 128 33290.22 267.41 2386.46 38.52 2010-05-08 01:01:50.000 128 33290.21 267.40 2386.47 38.52 2010-05-08 01:01:51.000 128 33290.35 267.39 2386.44 38.52 2010-05-08 01:01:52.000 128 33290.12 267.43 2386.46 38.52 2010-05-08 01:01:53.000 128 33290.31 267.38 2386.49 38.52 2010-05-08 01:01:54.000 128 33290.25 267.41 2386.49 38.52 2010-05-08 01:01:55.000 128 33290.22 267.39 2386.47 38.52 2010-05-08 01:01:56.000 128 33290.24 267.39 2386.43 38.52 2010-05-08 01:01:57.000 128 33290.26 267.41 2386.44 38.52 2010-05-08 01:01:58.000 128 33290.26 267.42 2386.43 38.52 2010-05-08 01:01:59.000 128 33290.31 267.40 2386.49 38.52 2010-05-08 01:02:00.000 128 33290.25 267.44 2386.39 38.52 2010-05-08 01:02:01.000 128 33290.24 267.38 2386.44 38.52 2010-05-08 01:02:02.000 128 33290.28 267.42 2386.45 38.52 2010-05-08 01:02:03.000 128 33290.13 267.39 2386.39 38.52 2010-05-08 01:02:04.000 128 33290.27 267.45 2386.43 38.52 2010-05-08 01:02:05.000 128 33290.21 267.45 2386.49 38.52 2010-05-08 01:02:06.000 128 33290.28 267.45 2386.52 38.52 2010-05-08 01:02:07.000 128 33290.20 267.45 2386.41 38.52 2010-05-08 01:02:08.000 128 33290.22 267.44 2386.48 38.52 2010-05-08 01:02:09.000 128 33290.15 267.40 2386.46 38.52 2010-05-08 01:02:10.000 128 33290.16 267.43 2386.50 38.52 2010-05-08 01:02:11.000 128 33290.19 267.42 2386.41 38.52 2010-05-08 01:02:12.000 128 33290.20 267.40 2386.42 38.52 2010-05-08 01:02:13.000 128 33290.16 267.43 2386.41 38.52 2010-05-08 01:02:14.000 128 33290.16 267.43 2386.42 38.52 2010-05-08 01:02:15.000 128 33290.18 267.46 2386.38 38.52 2010-05-08 01:02:16.000 128 33290.09 267.43 2386.40 38.52 2010-05-08 01:02:17.000 128 33290.10 267.42 2386.40 38.52 2010-05-08 01:02:18.000 128 33290.10 267.42 2386.45 38.52 2010-05-08 01:02:19.000 128 33290.25 267.43 2386.35 38.52 2010-05-08 01:02:20.000 128 33290.18 267.41 2386.43 38.52 2010-05-08 01:02:21.000 128 33290.15 267.42 2386.40 38.52 2010-05-08 01:02:22.000 128 33290.15 267.42 2386.44 38.52 2010-05-08 01:02:23.000 128 33290.30 267.44 2386.47 38.52 2010-05-08 01:02:24.000 128 33290.18 267.43 2386.45 38.52 2010-05-08 01:02:25.000 128 33290.19 267.42 2386.49 38.52 2010-05-08 01:02:26.000 128 33290.12 267.42 2386.47 38.52 2010-05-08 01:02:27.000 128 33290.16 267.44 2386.51 38.52 2010-05-08 01:02:28.000 128 33290.24 267.40 2386.41 38.52 2010-05-08 01:02:29.000 128 33290.12 267.42 2386.43 38.52 2010-05-08 01:02:30.000 128 33290.12 267.45 2386.43 38.52 2010-05-08 01:02:31.000 128 33290.15 267.46 2386.43 38.52 2010-05-08 01:02:32.000 128 33290.14 267.43 2386.45 38.52 2010-05-08 01:02:33.000 128 33290.14 267.41 2386.45 38.52 2010-05-08 01:02:34.000 128 33290.14 267.45 2386.39 38.52 2010-05-08 01:02:35.000 128 33290.16 267.42 2386.35 38.52 2010-05-08 01:02:36.000 128 33290.17 267.41 2386.37 38.52 2010-05-08 01:02:37.000 128 33290.10 267.39 2386.39 38.52 2010-05-08 01:02:38.000 128 33290.16 267.45 2386.33 38.52 2010-05-08 01:02:39.000 128 33290.15 267.40 2386.40 38.52 2010-05-08 01:02:40.000 128 33290.13 267.43 2386.44 38.52 2010-05-08 01:02:41.000 128 33290.07 267.39 2386.35 38.52 2010-05-08 01:02:42.000 128 33290.12 267.39 2386.32 38.52 2010-05-08 01:02:43.000 128 33290.14 267.42 2386.44 38.52 2010-05-08 01:02:44.000 128 33290.12 267.43 2386.42 38.52 2010-05-08 01:02:45.000 128 33290.05 267.43 2386.40 38.52 2010-05-08 01:02:46.000 128 33290.16 267.42 2386.43 38.52 2010-05-08 01:02:47.000 128 33290.14 267.46 2386.35 38.52 2010-05-08 01:02:48.000 128 33290.10 267.47 2386.37 38.52 2010-05-08 01:02:49.000 128 33290.09 267.46 2386.37 38.52 2010-05-08 01:02:50.000 128 33290.10 267.43 2386.36 38.52 2010-05-08 01:02:51.000 128 33290.14 267.50 2386.35 38.52 2010-05-08 01:02:52.000 128 33290.08 267.46 2386.41 38.52 2010-05-08 01:02:53.000 128 33290.15 267.44 2386.42 38.52 2010-05-08 01:02:54.000 128 33290.08 267.47 2386.43 38.52 2010-05-08 01:02:55.000 128 33290.10 267.49 2386.36 38.52 2010-05-08 01:02:56.000 128 33290.12 267.43 2386.40 38.52 2010-05-08 01:02:57.000 128 33290.07 267.43 2386.41 38.52 2010-05-08 01:02:58.000 128 33290.05 267.46 2386.43 38.52 2010-05-08 01:02:59.000 128 33290.10 267.52 2386.38 38.52 2010-05-08 01:03:00.000 128 33290.16 267.49 2386.38 38.52 2010-05-08 01:03:01.000 128 33290.11 267.48 2386.37 38.52 2010-05-08 01:03:02.000 128 33290.13 267.44 2386.29 38.52 2010-05-08 01:03:03.000 128 33290.11 267.50 2386.41 38.52 2010-05-08 01:03:04.000 128 33290.13 267.49 2386.41 38.52 2010-05-08 01:03:05.000 128 33290.09 267.46 2386.41 38.52 2010-05-08 01:03:06.000 128 33290.07 267.42 2386.37 38.52 2010-05-08 01:03:07.000 128 33290.03 267.50 2386.39 38.52 2010-05-08 01:03:08.000 128 33290.06 267.50 2386.36 38.52 2010-05-08 01:03:09.000 128 33290.10 267.50 2386.34 38.52 2010-05-08 01:03:10.000 128 33290.10 267.52 2386.27 38.52 2010-05-08 01:03:11.000 128 33290.11 267.50 2386.39 38.52 2010-05-08 01:03:12.000 128 33290.11 267.49 2386.43 38.52 2010-05-08 01:03:13.000 128 33290.16 267.49 2386.41 38.52 2010-05-08 01:03:14.000 128 33290.10 267.51 2386.36 38.52 2010-05-08 01:03:15.000 128 33290.06 267.49 2386.40 38.52 2010-05-08 01:03:16.000 128 33290.17 267.51 2386.45 38.52 2010-05-08 01:03:17.000 128 33289.96 267.51 2386.42 38.52 2010-05-08 01:03:18.000 128 33290.09 267.49 2386.35 38.52 2010-05-08 01:03:19.000 128 33290.06 267.46 2386.32 38.52 2010-05-08 01:03:20.000 128 33289.99 267.44 2386.39 38.52 2010-05-08 01:03:21.000 128 33290.06 267.51 2386.37 38.52 2010-05-08 01:03:22.000 128 33290.09 267.53 2386.38 38.52 2010-05-08 01:03:23.000 128 33290.09 267.50 2386.38 38.52 2010-05-08 01:03:24.000 128 33290.04 267.51 2386.38 38.52 2010-05-08 01:03:25.000 128 33290.05 267.52 2386.37 38.52 2010-05-08 01:03:26.000 128 33290.12 267.52 2386.38 38.52 2010-05-08 01:03:27.000 128 33290.03 267.49 2386.38 38.52 2010-05-08 01:03:28.000 128 33289.90 267.49 2386.38 38.52 2010-05-08 01:03:29.000 128 33290.18 267.46 2386.32 38.52 2010-05-08 01:03:30.000 128 33290.00 267.48 2386.34 38.52 2010-05-08 01:03:31.000 128 33290.02 267.51 2386.41 38.52 2010-05-08 01:03:32.000 128 33290.00 267.50 2386.38 38.52 2010-05-08 01:03:33.000 128 33289.98 267.50 2386.42 38.52 2010-05-08 01:03:34.000 128 33290.01 267.50 2386.31 38.52 2010-05-08 01:03:35.000 128 33289.94 267.49 2386.39 38.52 2010-05-08 01:03:36.000 128 33289.99 267.46 2386.41 38.52 2010-05-08 01:03:37.000 128 33290.02 267.49 2386.37 38.52 2010-05-08 01:03:38.000 128 33290.01 267.50 2386.37 38.52 2010-05-08 01:03:39.000 128 33290.00 267.50 2386.37 38.52 2010-05-08 01:03:40.000 128 33289.96 267.54 2386.37 38.52 2010-05-08 01:03:41.000 128 33289.90 267.52 2386.31 38.52 2010-05-08 01:03:42.000 128 33289.97 267.53 2386.30 38.52 2010-05-08 01:03:43.000 128 33289.97 267.54 2386.31 38.52 2010-05-08 01:03:44.000 128 33289.94 267.56 2386.35 38.52 2010-05-08 01:03:45.000 128 33290.02 267.56 2386.43 38.52 2010-05-08 01:03:46.000 128 33290.03 267.52 2386.32 38.52 2010-05-08 01:03:47.000 128 33290.00 267.50 2386.35 38.52 2010-05-08 01:03:48.000 128 33289.93 267.48 2386.37 38.52 2010-05-08 01:03:49.000 128 33289.96 267.51 2386.37 38.52 2010-05-08 01:03:50.000 128 33289.99 267.50 2386.40 38.52 2010-05-08 01:03:51.000 128 33289.96 267.53 2386.37 38.52 2010-05-08 01:03:52.000 128 33289.91 267.48 2386.33 38.52 2010-05-08 01:03:53.000 128 33289.88 267.51 2386.41 38.52 2010-05-08 01:03:54.000 128 33289.91 267.54 2386.34 38.52 2010-05-08 01:03:55.000 128 33289.95 267.52 2386.34 38.52 2010-05-08 01:03:56.000 128 33289.95 267.51 2386.39 38.52 2010-05-08 01:03:57.000 128 33289.90 267.54 2386.29 38.52 2010-05-08 01:03:58.000 128 33289.95 267.52 2386.31 38.52 2010-05-08 01:03:59.000 128 33290.01 267.54 2386.32 38.52 2010-05-08 01:04:00.000 128 33289.94 267.54 2386.29 38.52 2010-05-08 01:04:01.000 128 33289.99 267.52 2386.36 38.52 2010-05-08 01:04:02.000 128 33290.01 267.54 2386.35 38.52 2010-05-08 01:04:03.000 128 33290.01 267.52 2386.35 38.52 2010-05-08 01:04:04.000 128 33290.01 267.56 2386.37 38.52 2010-05-08 01:04:05.000 128 33289.96 267.54 2386.35 38.52 2010-05-08 01:04:06.000 128 33289.91 267.55 2386.34 38.52 2010-05-08 01:04:07.000 128 33289.94 267.55 2386.34 38.52 2010-05-08 01:04:08.000 128 33289.97 267.54 2386.32 38.52 2010-05-08 01:04:09.000 128 33289.95 267.53 2386.29 38.52 2010-05-08 01:04:10.000 128 33289.89 267.51 2386.41 38.52 2010-05-08 01:04:11.000 128 33289.87 267.50 2386.43 38.52 2010-05-08 01:04:12.000 128 33289.93 267.52 2386.38 38.52 2010-05-08 01:04:13.000 128 33289.94 267.55 2386.33 38.52 2010-05-08 01:04:14.000 128 33289.91 267.56 2386.31 38.52 2010-05-08 01:04:15.000 128 33289.97 267.53 2386.37 38.52 2010-05-08 01:04:16.000 128 33289.79 267.55 2386.30 38.52 2010-05-08 01:04:17.000 128 33289.97 267.54 2386.41 38.52 2010-05-08 01:04:18.000 128 33289.97 267.51 2386.45 38.52 2010-05-08 01:04:19.000 128 33289.91 267.51 2386.31 38.52 2010-05-08 01:04:20.000 128 33289.90 267.51 2386.42 38.52 2010-05-08 01:04:21.000 128 33289.88 267.48 2386.33 38.52 2010-05-08 01:04:22.000 128 33289.99 267.49 2386.37 38.52 2010-05-08 01:04:23.000 128 33289.85 267.54 2386.42 38.52 2010-05-08 01:04:24.000 128 33289.90 267.57 2386.40 38.52 2010-05-08 01:04:25.000 128 33289.91 267.55 2386.37 38.52 2010-05-08 01:04:26.000 128 33289.90 267.54 2386.36 38.52 2010-05-08 01:04:27.000 128 33289.85 267.54 2386.36 38.52 2010-05-08 01:04:28.000 128 33289.93 267.50 2386.40 38.52 2010-05-08 01:04:29.000 128 33289.99 267.54 2386.31 38.52 2010-05-08 01:04:30.000 128 33289.89 267.52 2386.27 38.52 2010-05-08 01:04:31.000 128 33289.94 267.51 2386.34 38.52 2010-05-08 01:04:32.000 128 33289.82 267.56 2386.29 38.52 2010-05-08 01:04:33.000 128 33289.83 267.58 2386.31 38.52 2010-05-08 01:04:34.000 128 33289.87 267.52 2386.35 38.52 2010-05-08 01:04:35.000 128 33289.96 267.55 2386.35 38.52 2010-05-08 01:04:36.000 128 33289.94 267.51 2386.30 38.52 2010-05-08 01:04:37.000 128 33289.94 267.54 2386.34 38.52 2010-05-08 01:04:38.000 128 33289.93 267.52 2386.35 38.52 2010-05-08 01:04:39.000 128 33289.90 267.55 2386.32 38.52 2010-05-08 01:04:40.000 128 33289.95 267.52 2386.28 38.52 2010-05-08 01:04:41.000 128 33289.92 267.55 2386.30 38.52 2010-05-08 01:04:42.000 128 33289.94 267.54 2386.35 38.52 2010-05-08 01:04:43.000 128 33289.82 267.56 2386.29 38.52 2010-05-08 01:04:44.000 128 33289.81 267.55 2386.45 38.52 2010-05-08 01:04:45.000 128 33289.95 267.52 2386.37 38.52 2010-05-08 01:04:46.000 128 33289.93 267.54 2386.43 38.52 2010-05-08 01:04:47.000 128 33289.94 267.56 2386.25 38.52 2010-05-08 01:04:48.000 128 33289.81 267.60 2386.27 38.52 2010-05-08 01:04:49.000 128 33289.87 267.57 2386.35 38.52 2010-05-08 01:04:50.000 128 33289.85 267.56 2386.26 38.52 2010-05-08 01:04:51.000 128 33289.91 267.56 2386.29 38.52 2010-05-08 01:04:52.000 128 33289.84 267.55 2386.21 38.52 2010-05-08 01:04:53.000 128 33289.84 267.56 2386.41 38.52 2010-05-08 01:04:54.000 128 33289.84 267.56 2386.36 38.52 2010-05-08 01:04:55.000 128 33289.91 267.53 2386.25 38.52 2010-05-08 01:04:56.000 128 33289.94 267.51 2386.31 38.52 2010-05-08 01:04:57.000 128 33289.84 267.53 2386.36 38.52 2010-05-08 01:04:58.000 128 33289.94 267.55 2386.37 38.52 2010-05-08 01:04:59.000 128 33289.90 267.58 2386.38 38.52 2010-05-08 01:05:00.000 128 33289.84 267.53 2386.40 38.52 2010-05-08 01:05:01.000 128 33289.85 267.57 2386.25 38.52 2010-05-08 01:05:02.000 128 33289.87 267.57 2386.28 38.52 2010-05-08 01:05:03.000 128 33289.83 267.56 2386.25 38.52 2010-05-08 01:05:04.000 128 33289.90 267.59 2386.26 38.52 2010-05-08 01:05:05.000 128 33289.88 267.54 2386.34 38.52 2010-05-08 01:05:06.000 128 33289.87 267.55 2386.35 38.52 2010-05-08 01:05:07.000 128 33289.88 267.59 2386.30 38.52 2010-05-08 01:05:08.000 128 33289.91 267.59 2386.32 38.52 2010-05-08 01:05:09.000 128 33289.82 267.58 2386.27 38.52 2010-05-08 01:05:10.000 128 33289.82 267.56 2386.32 38.52 2010-05-08 01:05:11.000 128 33289.88 267.58 2386.33 38.52 2010-05-08 01:05:12.000 128 33289.90 267.60 2386.29 38.52 2010-05-08 01:05:13.000 128 33289.91 267.55 2386.34 38.52 2010-05-08 01:05:14.000 128 33289.87 267.58 2386.31 38.52 2010-05-08 01:05:15.000 128 33289.98 267.62 2386.31 38.52 2010-05-08 01:05:16.000 128 33289.81 267.55 2386.46 38.52 2010-05-08 01:05:17.000 128 33289.89 267.61 2386.29 38.52 2010-05-08 01:05:18.000 128 33289.82 267.65 2386.31 38.52 2010-05-08 01:05:19.000 128 33289.82 267.66 2386.22 38.52 2010-05-08 01:05:20.000 128 33289.87 267.59 2386.38 38.52 2010-05-08 01:05:21.000 128 33289.87 267.61 2386.26 38.52 2010-05-08 01:05:22.000 128 33289.90 267.58 2386.35 38.52 2010-05-08 01:05:23.000 128 33289.78 267.62 2386.34 38.52 2010-05-08 01:05:24.000 128 33289.79 267.58 2386.34 38.52 2010-05-08 01:05:25.000 128 33289.82 267.56 2386.26 38.52 2010-05-08 01:05:26.000 128 33289.71 267.62 2386.31 38.52 2010-05-08 01:05:27.000 128 33289.73 267.62 2386.28 38.52 2010-05-08 01:05:28.000 128 33289.78 267.61 2386.34 38.52 2010-05-08 01:05:29.000 128 33289.82 267.58 2386.34 38.52 2010-05-08 01:05:30.000 128 33289.76 267.56 2386.31 38.52 2010-05-08 01:05:31.000 128 33289.74 267.60 2386.33 38.52 2010-05-08 01:05:32.000 128 33289.82 267.66 2386.30 38.52 2010-05-08 01:05:33.000 128 33289.68 267.59 2386.34 38.52 2010-05-08 01:05:34.000 128 33289.81 267.64 2386.29 38.52 2010-05-08 01:05:35.000 128 33289.73 267.55 2386.37 38.52 2010-05-08 01:05:36.000 128 33289.70 267.54 2386.39 38.52 2010-05-08 01:05:37.000 128 33289.74 267.59 2386.30 38.52 2010-05-08 01:05:38.000 128 33289.68 267.56 2386.31 38.52 2010-05-08 01:05:39.000 128 33289.67 267.63 2386.36 38.52 2010-05-08 01:05:40.000 128 33289.72 267.64 2386.29 38.52 2010-05-08 01:05:41.000 128 33289.71 267.63 2386.38 38.52 2010-05-08 01:05:42.000 128 33289.72 267.63 2386.31 38.52 2010-05-08 01:05:43.000 128 33289.76 267.60 2386.36 38.52 2010-05-08 01:05:44.000 128 33289.64 267.63 2386.33 38.52 2010-05-08 01:05:45.000 128 33289.64 267.65 2386.25 38.52 2010-05-08 01:05:46.000 128 33289.62 267.59 2386.35 38.52 2010-05-08 01:05:47.000 128 33289.69 267.67 2386.35 38.52 2010-05-08 01:05:48.000 128 33289.68 267.65 2386.37 38.52 2010-05-08 01:05:49.000 128 33289.69 267.65 2386.35 38.52 2010-05-08 01:05:50.000 128 33289.67 267.59 2386.28 38.52 2010-05-08 01:05:51.000 128 33289.57 267.63 2386.35 38.52 2010-05-08 01:05:52.000 128 33289.63 267.62 2386.32 38.52 2010-05-08 01:05:53.000 128 33289.54 267.63 2386.36 38.52 2010-05-08 01:05:54.000 128 33289.60 267.62 2386.31 38.52 2010-05-08 01:05:55.000 128 33289.63 267.61 2386.31 38.52 2010-05-08 01:05:56.000 128 33289.59 267.62 2386.29 38.52 2010-05-08 01:05:57.000 128 33289.68 267.65 2386.38 38.52 2010-05-08 01:05:58.000 128 33289.65 267.66 2386.40 38.52 2010-05-08 01:05:59.000 128 33289.61 267.65 2386.32 38.52 2010-05-08 01:06:00.000 128 33289.59 267.64 2386.38 38.52 2010-05-08 01:06:01.000 128 33289.62 267.67 2386.34 38.52 2010-05-08 01:06:02.000 128 33289.60 267.66 2386.33 38.52 2010-05-08 01:06:03.000 128 33289.61 267.68 2386.36 38.52 2010-05-08 01:06:04.000 128 33289.56 267.69 2386.37 38.52 2010-05-08 01:06:05.000 128 33289.56 267.68 2386.41 38.52 2010-05-08 01:06:06.000 128 33289.63 267.63 2386.42 38.52 2010-05-08 01:06:07.000 128 33289.59 267.66 2386.41 38.52 2010-05-08 01:06:08.000 128 33289.62 267.67 2386.47 38.52 2010-05-08 01:06:09.000 128 33289.58 267.70 2386.32 38.52 2010-05-08 01:06:10.000 128 33289.61 267.67 2386.33 38.52 2010-05-08 01:06:11.000 128 33289.57 267.70 2386.38 38.52 2010-05-08 01:06:12.000 128 33289.61 267.69 2386.35 38.52 2010-05-08 01:06:13.000 128 33289.63 267.70 2386.41 38.52 2010-05-08 01:06:14.000 128 33289.54 267.71 2386.37 38.52 2010-05-08 01:06:15.000 128 33289.62 267.70 2386.38 38.52 2010-05-08 01:06:16.000 128 33289.62 267.70 2386.46 38.52 2010-05-08 01:06:17.000 128 33289.62 267.69 2386.38 38.52 2010-05-08 01:06:18.000 128 33289.60 267.72 2386.37 38.52 2010-05-08 01:06:19.000 128 33289.68 267.73 2386.52 38.52 2010-05-08 01:06:20.000 128 33289.63 267.68 2386.39 38.52 2010-05-08 01:06:21.000 128 33289.60 267.70 2386.41 38.52 2010-05-08 01:06:22.000 128 33289.61 267.72 2386.42 38.52 2010-05-08 01:06:23.000 128 33289.58 267.69 2386.38 38.52 2010-05-08 01:06:24.000 128 33289.59 267.70 2386.39 38.52 2010-05-08 01:06:25.000 128 33289.59 267.64 2386.32 38.52 2010-05-08 01:06:26.000 128 33289.61 267.71 2386.32 38.52 2010-05-08 01:06:27.000 128 33289.52 267.74 2386.30 38.52 2010-05-08 01:06:28.000 128 33289.59 267.68 2386.42 38.52 2010-05-08 01:06:29.000 128 33289.60 267.73 2386.42 38.52 2010-05-08 01:06:30.000 128 33289.54 267.72 2386.43 38.52 2010-05-08 01:06:31.000 128 33289.59 267.72 2386.39 38.52 2010-05-08 01:06:32.000 128 33289.62 267.70 2386.39 38.52 2010-05-08 01:06:33.000 128 33289.59 267.70 2386.37 38.52 2010-05-08 01:06:34.000 128 33289.50 267.72 2386.32 38.52 2010-05-08 01:06:35.000 128 33289.66 267.68 2386.31 38.52 2010-05-08 01:06:36.000 128 33289.51 267.71 2386.28 38.52 2010-05-08 01:06:37.000 128 33289.54 267.75 2386.35 38.52 2010-05-08 01:06:38.000 128 33289.56 267.73 2386.41 38.52 2010-05-08 01:06:39.000 128 33289.57 267.73 2386.29 38.52 2010-05-08 01:06:40.000 128 33289.62 267.71 2386.33 38.52 2010-05-08 01:06:41.000 128 33289.57 267.70 2386.34 38.52 2010-05-08 01:06:42.000 128 33289.57 267.68 2386.35 38.52 2010-05-08 01:06:43.000 128 33289.56 267.73 2386.37 38.52 2010-05-08 01:06:44.000 128 33289.56 267.72 2386.40 38.52 2010-05-08 01:06:45.000 128 33289.57 267.74 2386.24 38.52 2010-05-08 01:06:46.000 128 33289.54 267.74 2386.35 38.52 2010-05-08 01:06:47.000 128 33289.56 267.76 2386.37 38.52 2010-05-08 01:06:48.000 128 33289.46 267.78 2386.35 38.52 2010-05-08 01:06:49.000 128 33289.63 267.76 2386.30 38.52 2010-05-08 01:06:50.000 128 33289.55 267.74 2386.35 38.52 2010-05-08 01:06:51.000 128 33289.54 267.72 2386.37 38.52 2010-05-08 01:06:52.000 128 33289.57 267.75 2386.41 38.52 2010-05-08 01:06:53.000 128 33289.62 267.74 2386.39 38.52 2010-05-08 01:06:54.000 128 33289.53 267.76 2386.36 38.52 2010-05-08 01:06:55.000 128 33289.69 267.74 2386.28 38.52 2010-05-08 01:06:56.000 128 33289.46 267.76 2386.37 38.52 2010-05-08 01:06:57.000 128 33289.63 267.74 2386.37 38.52 2010-05-08 01:06:58.000 128 33289.53 267.75 2386.41 38.52 2010-05-08 01:06:59.000 128 33289.56 267.78 2386.34 38.52 2010-05-08 01:07:00.000 128 33289.46 267.77 2386.26 38.52 2010-05-08 01:07:01.000 128 33289.51 267.80 2386.31 38.52 2010-05-08 01:07:02.000 128 33289.55 267.73 2386.34 38.52 2010-05-08 01:07:03.000 128 33289.41 267.77 2386.36 38.52 2010-05-08 01:07:04.000 128 33289.54 267.77 2386.38 38.52 2010-05-08 01:07:05.000 128 33289.51 267.80 2386.34 38.52 2010-05-08 01:07:06.000 128 33289.44 267.78 2386.32 38.52 2010-05-08 01:07:07.000 128 33289.44 267.82 2386.43 38.52 2010-05-08 01:07:08.000 128 33289.40 267.81 2386.31 38.52 2010-05-08 01:07:09.000 128 33289.56 267.82 2386.38 38.52 2010-05-08 01:07:10.000 128 33289.45 267.80 2386.27 38.52 2010-05-08 01:07:11.000 128 33289.37 267.82 2386.41 38.52 2010-05-08 01:07:12.000 128 33289.49 267.78 2386.41 38.52 2010-05-08 01:07:13.000 128 33289.44 267.82 2386.44 38.52 2010-05-08 01:07:14.000 128 33289.44 267.82 2386.36 38.52 2010-05-08 01:07:15.000 128 33289.38 267.79 2386.34 38.52 2010-05-08 01:07:16.000 128 33289.41 267.84 2386.39 38.52 2010-05-08 01:07:17.000 128 33289.29 267.85 2386.28 38.52 2010-05-08 01:07:18.000 128 33289.31 267.83 2386.31 38.52 2010-05-08 01:07:19.000 128 33289.35 267.79 2386.35 38.52 2010-05-08 01:07:20.000 128 33289.44 267.81 2386.35 38.52 2010-05-08 01:07:21.000 128 33289.27 267.82 2386.34 38.52 2010-05-08 01:07:22.000 128 33289.38 267.80 2386.38 38.52 2010-05-08 01:07:23.000 128 33289.39 267.79 2386.40 38.52 2010-05-08 01:07:24.000 128 33289.35 267.84 2386.32 38.52 2010-05-08 01:07:25.000 128 33289.31 267.81 2386.41 38.52 2010-05-08 01:07:26.000 128 33289.29 267.81 2386.26 38.52 2010-05-08 01:07:27.000 128 33289.38 267.80 2386.41 38.52 2010-05-08 01:07:28.000 128 33289.28 267.81 2386.41 38.52 2010-05-08 01:07:29.000 128 33289.42 267.85 2386.38 38.52 2010-05-08 01:07:30.000 128 33289.36 267.83 2386.39 38.52 2010-05-08 01:07:31.000 128 33289.36 267.84 2386.38 38.52 2010-05-08 01:07:32.000 128 33289.38 267.83 2386.32 38.52 2010-05-08 01:07:33.000 128 33289.39 267.80 2386.35 38.52 2010-05-08 01:07:34.000 128 33289.41 267.80 2386.34 38.52 2010-05-08 01:07:35.000 128 33289.29 267.81 2386.34 38.52 2010-05-08 01:07:36.000 128 33289.31 267.79 2386.35 38.52 2010-05-08 01:07:37.000 128 33289.34 267.84 2386.40 38.52 2010-05-08 01:07:38.000 128 33289.32 267.85 2386.38 38.52 2010-05-08 01:07:39.000 128 33289.43 267.85 2386.41 38.52 2010-05-08 01:07:40.000 128 33289.32 267.79 2386.35 38.52 2010-05-08 01:07:41.000 128 33289.29 267.84 2386.37 38.52 2010-05-08 01:07:42.000 128 33289.41 267.83 2386.40 38.52 2010-05-08 01:07:43.000 128 33289.32 267.83 2386.37 38.52 2010-05-08 01:07:44.000 128 33289.31 267.86 2386.32 38.52 2010-05-08 01:07:45.000 128 33289.28 267.93 2386.32 38.52 2010-05-08 01:07:46.000 128 33289.44 267.87 2386.35 38.52 2010-05-08 01:07:47.000 128 33289.25 267.87 2386.43 38.52 2010-05-08 01:07:48.000 128 33289.29 267.85 2386.38 38.52 2010-05-08 01:07:49.000 128 33289.38 267.87 2386.34 38.52 2010-05-08 01:07:50.000 128 33289.31 267.87 2386.36 38.52 2010-05-08 01:07:51.000 128 33289.36 267.86 2386.35 38.52 2010-05-08 01:07:52.000 128 33289.34 267.85 2386.36 38.52 2010-05-08 01:07:53.000 128 33289.35 267.85 2386.32 38.52 2010-05-08 01:07:54.000 128 33289.36 267.85 2386.39 38.52 2010-05-08 01:07:55.000 128 33289.39 267.85 2386.39 38.52 2010-05-08 01:07:56.000 128 33289.36 267.85 2386.37 38.52 2010-05-08 01:07:57.000 128 33289.41 267.82 2386.30 38.52 2010-05-08 01:07:58.000 128 33289.29 267.85 2386.35 38.52 2010-05-08 01:07:59.000 128 33289.46 267.87 2386.39 38.52 2010-05-08 01:08:00.000 128 33289.29 267.86 2386.34 38.52 2010-05-08 01:08:01.000 128 33289.28 267.86 2386.36 38.52 2010-05-08 01:08:02.000 128 33289.43 267.87 2386.28 38.52 2010-05-08 01:08:03.000 128 33289.45 267.84 2386.21 38.52 2010-05-08 01:08:04.000 128 33289.24 267.85 2386.35 38.52 2010-05-08 01:08:05.000 128 33289.32 267.85 2386.38 38.52 2010-05-08 01:08:06.000 128 33289.31 267.83 2386.31 38.52 2010-05-08 01:08:07.000 128 33289.34 267.82 2386.33 38.52 2010-05-08 01:08:08.000 128 33289.36 267.85 2386.38 38.52 2010-05-08 01:08:09.000 128 33289.38 267.80 2386.36 38.52 2010-05-08 01:08:10.000 128 33289.34 267.82 2386.35 38.52 2010-05-08 01:08:11.000 128 33289.38 267.86 2386.35 38.52 2010-05-08 01:08:12.000 128 33289.38 267.87 2386.36 38.52 2010-05-08 01:08:13.000 128 33289.32 267.81 2386.30 38.52 2010-05-08 01:08:14.000 128 33289.33 267.82 2386.25 38.52 2010-05-08 01:08:15.000 128 33289.42 267.85 2386.35 38.52 2010-05-08 01:08:16.000 128 33289.44 267.82 2386.37 38.52 2010-05-08 01:08:17.000 128 33289.34 267.83 2386.35 38.52 2010-05-08 01:08:18.000 128 33289.38 267.81 2386.31 38.52 2010-05-08 01:08:19.000 128 33289.33 267.84 2386.31 38.52 2010-05-08 01:08:20.000 128 33289.35 267.82 2386.39 38.52 2010-05-08 01:08:21.000 128 33289.43 267.84 2386.32 38.52 2010-05-08 01:08:22.000 128 33289.34 267.86 2386.31 38.52 2010-05-08 01:08:23.000 128 33289.47 267.89 2386.36 38.52 2010-05-08 01:08:24.000 128 33289.40 267.89 2386.39 38.52 2010-05-08 01:08:25.000 128 33289.41 267.87 2386.29 38.52 2010-05-08 01:08:26.000 128 33289.39 267.88 2386.28 38.52 2010-05-08 01:08:27.000 128 33289.39 267.85 2386.37 38.52 2010-05-08 01:08:28.000 128 33289.39 267.82 2386.33 38.52 2010-05-08 01:08:29.000 128 33289.40 267.87 2386.25 38.52 2010-05-08 01:08:30.000 128 33289.31 267.90 2386.28 38.52 2010-05-08 01:08:31.000 128 33289.41 267.89 2386.32 38.52 2010-05-08 01:08:32.000 128 33289.38 267.90 2386.26 38.52 2010-05-08 01:08:33.000 128 33289.32 267.89 2386.22 38.52 2010-05-08 01:08:34.000 128 33289.38 267.88 2386.28 38.52 2010-05-08 01:08:35.000 128 33289.31 267.88 2386.28 38.52 2010-05-08 01:08:36.000 128 33289.34 267.83 2386.24 38.52 2010-05-08 01:08:37.000 128 33289.39 267.92 2386.34 38.52 2010-05-08 01:08:38.000 128 33289.31 267.90 2386.40 38.52 2010-05-08 01:08:39.000 128 33289.26 267.86 2386.34 38.52 2010-05-08 01:08:40.000 128 33289.38 267.90 2386.30 38.52 2010-05-08 01:08:41.000 128 33289.34 267.93 2386.29 38.52 2010-05-08 01:08:42.000 128 33289.41 267.94 2386.31 38.52 2010-05-08 01:08:43.000 128 33289.34 267.91 2386.34 38.52 2010-05-08 01:08:44.000 128 33289.29 267.94 2386.32 38.52 2010-05-08 01:08:45.000 128 33289.28 267.88 2386.30 38.52 2010-05-08 01:08:46.000 128 33289.29 267.88 2386.35 38.52 2010-05-08 01:08:47.000 128 33289.30 267.90 2386.28 38.52 2010-05-08 01:08:48.000 128 33289.29 267.93 2386.30 38.52 2010-05-08 01:08:49.000 128 33289.26 267.90 2386.35 38.52 2010-05-08 01:08:50.000 128 33289.25 267.90 2386.30 38.52 2010-05-08 01:08:51.000 128 33289.22 267.93 2386.25 38.52 2010-05-08 01:08:52.000 128 33289.24 267.94 2386.32 38.52 2010-05-08 01:08:53.000 128 33289.28 267.94 2386.28 38.52 2010-05-08 01:08:54.000 128 33289.27 267.91 2386.34 38.52 2010-05-08 01:08:55.000 128 33289.28 267.94 2386.28 38.52 2010-05-08 01:08:56.000 128 33289.26 267.95 2386.27 38.52 2010-05-08 01:08:57.000 128 33289.21 267.94 2386.36 38.52 2010-05-08 01:08:58.000 128 33289.18 267.90 2386.32 38.52 2010-05-08 01:08:59.000 128 33289.34 267.88 2386.37 38.52 2010-05-08 01:09:00.000 128 33289.24 267.87 2386.34 38.52 2010-05-08 01:09:01.000 128 33289.25 267.94 2386.34 38.52 2010-05-08 01:09:02.000 128 33289.22 267.95 2386.34 38.52 2010-05-08 01:09:03.000 128 33289.13 267.95 2386.38 38.52 2010-05-08 01:09:04.000 128 33289.29 267.98 2386.30 38.52 2010-05-08 01:09:05.000 128 33289.24 267.94 2386.34 38.52 2010-05-08 01:09:06.000 128 33289.26 267.93 2386.28 38.52 2010-05-08 01:09:07.000 128 33289.21 267.96 2386.38 38.52 2010-05-08 01:09:08.000 128 33289.28 267.94 2386.32 38.52 2010-05-08 01:09:09.000 128 33289.17 267.99 2386.36 38.52 2010-05-08 01:09:10.000 128 33289.25 267.98 2386.29 38.52 2010-05-08 01:09:11.000 128 33289.21 267.99 2386.31 38.52 2010-05-08 01:09:12.000 128 33289.26 267.97 2386.30 38.52 2010-05-08 01:09:13.000 128 33289.20 267.95 2386.35 38.52 2010-05-08 01:09:14.000 128 33289.26 268.05 2386.32 38.52 2010-05-08 01:09:15.000 128 33289.19 267.99 2386.28 38.52 2010-05-08 01:09:16.000 128 33289.32 268.00 2386.37 38.52 2010-05-08 01:09:17.000 128 33289.29 268.01 2386.37 38.52 2010-05-08 01:09:18.000 128 33289.16 268.03 2386.37 38.52 2010-05-08 01:09:19.000 128 33289.29 268.04 2386.30 38.52 2010-05-08 01:09:20.000 128 33289.25 268.04 2386.37 38.52 2010-05-08 01:09:21.000 128 33289.18 268.01 2386.26 38.52 2010-05-08 01:09:22.000 128 33289.35 267.97 2386.38 38.52 2010-05-08 01:09:23.000 128 33289.22 267.99 2386.31 38.52 2010-05-08 01:09:24.000 128 33289.21 268.01 2386.29 38.52 2010-05-08 01:09:25.000 128 33289.16 268.05 2386.31 38.52 2010-05-08 01:09:26.000 128 33289.14 268.02 2386.36 38.52 2010-05-08 01:09:27.000 128 33289.14 268.04 2386.31 38.52 2010-05-08 01:09:28.000 128 33289.24 268.02 2386.25 38.52 2010-05-08 01:09:29.000 128 33289.14 268.06 2386.31 38.52 2010-05-08 01:09:30.000 128 33289.16 268.06 2386.34 38.52 2010-05-08 01:09:31.000 128 33289.18 268.04 2386.30 38.52 2010-05-08 01:09:32.000 128 33289.22 268.06 2386.34 38.52 2010-05-08 01:09:33.000 128 33289.14 268.02 2386.35 38.52 2010-05-08 01:09:34.000 128 33289.15 268.07 2386.36 38.52 2010-05-08 01:09:35.000 128 33289.17 268.05 2386.35 38.52 2010-05-08 01:09:36.000 128 33289.13 268.05 2386.35 38.52 2010-05-08 01:09:37.000 128 33289.08 268.06 2386.36 38.52 2010-05-08 01:09:38.000 128 33289.13 268.08 2386.41 38.52 2010-05-08 01:09:39.000 128 33289.07 268.02 2386.34 38.52 2010-05-08 01:09:40.000 128 33289.10 268.01 2386.30 38.52 2010-05-08 01:09:41.000 128 33289.03 268.09 2386.31 38.52 2010-05-08 01:09:42.000 128 33289.12 268.06 2386.31 38.52 2010-05-08 01:09:43.000 128 33289.23 268.07 2386.38 38.52 2010-05-08 01:09:44.000 128 33289.16 268.09 2386.28 38.52 2010-05-08 01:09:45.000 128 33289.01 268.07 2386.36 38.52 2010-05-08 01:09:46.000 128 33289.20 268.06 2386.34 38.52 2010-05-08 01:09:47.000 128 33289.22 268.11 2386.40 38.52 2010-05-08 01:09:48.000 128 33289.17 268.05 2386.38 38.52 2010-05-08 01:09:49.000 128 33289.18 268.04 2386.33 38.52 2010-05-08 01:09:50.000 128 33289.20 268.10 2386.35 38.52 2010-05-08 01:09:51.000 128 33289.19 268.09 2386.39 38.52 2010-05-08 01:09:52.000 128 33289.22 268.07 2386.39 38.52 2010-05-08 01:09:53.000 128 33289.18 268.07 2386.33 38.52 2010-05-08 01:09:54.000 128 33289.11 268.08 2386.31 38.52 2010-05-08 01:09:55.000 128 33289.17 268.04 2386.26 38.52 2010-05-08 01:09:56.000 128 33289.18 268.05 2386.37 38.52 2010-05-08 01:09:57.000 128 33289.14 268.05 2386.31 38.52 2010-05-08 01:09:58.000 128 33289.19 268.07 2386.32 38.52 2010-05-08 01:09:59.000 128 33289.20 268.11 2386.41 38.52 2010-05-08 01:10:00.000 128 33289.19 268.08 2386.34 38.52 2010-05-08 01:10:01.000 128 33289.16 268.09 2386.33 38.52 2010-05-08 01:10:02.000 128 33289.24 268.10 2386.30 38.52 2010-05-08 01:10:03.000 128 33289.20 268.06 2386.24 38.52 2010-05-08 01:10:04.000 128 33289.21 268.18 2386.37 38.52 2010-05-08 01:10:05.000 128 33289.24 268.10 2386.30 38.52 2010-05-08 01:10:06.000 128 33289.22 268.11 2386.24 38.52 2010-05-08 01:10:07.000 128 33289.18 268.13 2386.31 38.52 2010-05-08 01:10:08.000 128 33289.18 268.14 2386.28 38.52 2010-05-08 01:10:09.000 128 33289.15 268.14 2386.41 38.52 2010-05-08 01:10:10.000 128 33289.13 268.13 2386.30 38.52 2010-05-08 01:10:11.000 128 33289.21 268.13 2386.37 38.52 2010-05-08 01:10:12.000 128 33289.16 268.17 2386.34 38.52 2010-05-08 01:10:13.000 128 33289.22 268.15 2386.37 38.52 2010-05-08 01:10:14.000 128 33289.21 268.16 2386.30 38.52 2010-05-08 01:10:15.000 128 33289.20 268.16 2386.32 38.52 2010-05-08 01:10:16.000 128 33289.17 268.15 2386.35 38.52 2010-05-08 01:10:17.000 128 33289.11 268.16 2386.29 38.52 2010-05-08 01:10:18.000 128 33289.11 268.17 2386.32 38.52 2010-05-08 01:10:19.000 128 33289.13 268.21 2386.42 38.52 2010-05-08 01:10:20.000 128 33289.10 268.17 2386.28 38.52 2010-05-08 01:10:21.000 128 33289.04 268.19 2386.27 38.52 2010-05-08 01:10:22.000 128 33289.07 268.19 2386.34 38.52 2010-05-08 01:10:23.000 128 33289.09 268.18 2386.32 38.52 2010-05-08 01:10:24.000 128 33289.06 268.16 2386.30 38.52 2010-05-08 01:10:25.000 128 33289.07 268.17 2386.32 38.52 2010-05-08 01:10:26.000 128 33289.08 268.18 2386.31 38.52 2010-05-08 01:10:27.000 128 33289.06 268.17 2386.38 38.52 2010-05-08 01:10:28.000 128 33289.10 268.17 2386.31 38.52 2010-05-08 01:10:29.000 128 33289.01 268.17 2386.36 38.52 2010-05-08 01:10:30.000 128 33289.00 268.15 2386.37 38.52 2010-05-08 01:10:31.000 128 33289.08 268.15 2386.44 38.52 2010-05-08 01:10:32.000 128 33289.07 268.16 2386.38 38.52 2010-05-08 01:10:33.000 128 33289.01 268.17 2386.28 38.52 2010-05-08 01:10:34.000 128 33289.10 268.15 2386.33 38.52 2010-05-08 01:10:35.000 128 33289.05 268.18 2386.36 38.52 2010-05-08 01:10:36.000 128 33289.04 268.17 2386.40 38.52 2010-05-08 01:10:37.000 128 33289.00 268.17 2386.33 38.52 2010-05-08 01:10:38.000 128 33289.00 268.18 2386.34 38.52 2010-05-08 01:10:39.000 128 33289.05 268.16 2386.34 38.52 2010-05-08 01:10:40.000 128 33289.06 268.26 2386.41 38.52 2010-05-08 01:10:41.000 128 33289.05 268.21 2386.25 38.52 2010-05-08 01:10:42.000 128 33288.98 268.19 2386.30 38.52 2010-05-08 01:10:43.000 128 33289.11 268.23 2386.37 38.52 2010-05-08 01:10:44.000 128 33289.08 268.21 2386.34 38.52 2010-05-08 01:10:45.000 128 33289.10 268.19 2386.34 38.52 2010-05-08 01:10:46.000 128 33289.03 268.22 2386.34 38.52 2010-05-08 01:10:47.000 128 33289.10 268.25 2386.36 38.52 2010-05-08 01:10:48.000 128 33288.97 268.21 2386.38 38.52 2010-05-08 01:10:49.000 128 33289.00 268.24 2386.41 38.52 2010-05-08 01:10:50.000 128 33289.07 268.24 2386.31 38.52 2010-05-08 01:10:51.000 128 33289.06 268.24 2386.30 38.52 2010-05-08 01:10:52.000 128 33289.10 268.26 2386.37 38.52 2010-05-08 01:10:53.000 128 33289.03 268.25 2386.36 38.52 2010-05-08 01:10:54.000 128 33289.04 268.24 2386.32 38.52 2010-05-08 01:10:55.000 128 33288.98 268.25 2386.34 38.52 2010-05-08 01:10:56.000 128 33289.01 268.27 2386.39 38.52 2010-05-08 01:10:57.000 128 33289.00 268.23 2386.34 38.52 2010-05-08 01:10:58.000 128 33289.03 268.25 2386.31 38.52 2010-05-08 01:10:59.000 128 33288.97 268.23 2386.36 38.52 2010-05-08 01:11:00.000 128 33288.94 268.27 2386.37 38.52 2010-05-08 01:11:01.000 128 33288.95 268.25 2386.37 38.52 2010-05-08 01:11:02.000 128 33289.03 268.26 2386.31 38.52 2010-05-08 01:11:03.000 128 33288.99 268.23 2386.41 38.52 2010-05-08 01:11:04.000 128 33289.07 268.30 2386.36 38.52 2010-05-08 01:11:05.000 128 33289.00 268.27 2386.33 38.52 2010-05-08 01:11:06.000 128 33288.97 268.27 2386.34 38.52 2010-05-08 01:11:07.000 128 33288.99 268.26 2386.42 38.51 2010-05-08 01:11:08.000 128 33289.01 268.32 2386.34 38.51 2010-05-08 01:11:09.000 128 33289.00 268.28 2386.31 38.52 2010-05-08 01:11:10.000 128 33288.92 268.30 2386.26 38.52 2010-05-08 01:11:11.000 128 33288.97 268.27 2386.32 38.51 2010-05-08 01:11:12.000 128 33288.88 268.26 2386.30 38.51 2010-05-08 01:11:13.000 128 33288.98 268.31 2386.44 38.51 2010-05-08 01:11:14.000 128 33288.99 268.30 2386.24 38.51 2010-05-08 01:11:15.000 128 33288.83 268.28 2386.37 38.52 2010-05-08 01:11:16.000 128 33288.95 268.29 2386.40 38.51 2010-05-08 01:11:17.000 128 33289.00 268.27 2386.39 38.51 2010-05-08 01:11:18.000 128 33288.89 268.29 2386.34 38.51 2010-05-08 01:11:19.000 128 33288.91 268.32 2386.31 38.51 2010-05-08 01:11:20.000 128 33288.90 268.30 2386.37 38.52 2010-05-08 01:11:21.000 128 33288.95 268.31 2386.46 38.51 2010-05-08 01:11:22.000 128 33288.97 268.34 2386.45 38.51 2010-05-08 01:11:23.000 128 33288.88 268.30 2386.38 38.51 2010-05-08 01:11:24.000 128 33288.95 268.30 2386.41 38.51 2010-05-08 01:11:25.000 128 33288.86 268.32 2386.36 38.51 2010-05-08 01:11:26.000 128 33288.92 268.30 2386.40 38.51 2010-05-08 01:11:27.000 128 33288.95 268.36 2386.31 38.51 2010-05-08 01:11:28.000 128 33288.91 268.31 2386.39 38.51 2010-05-08 01:11:29.000 128 33288.92 268.33 2386.32 38.51 2010-05-08 01:11:30.000 128 33288.95 268.31 2386.43 38.51 2010-05-08 01:11:31.000 128 33288.92 268.35 2386.39 38.51 2010-05-08 01:11:32.000 128 33288.98 268.34 2386.30 38.51 2010-05-08 01:11:33.000 128 33288.82 268.36 2386.40 38.51 2010-05-08 01:11:34.000 128 33289.06 268.34 2386.37 38.51 2010-05-08 01:11:35.000 128 33288.88 268.38 2386.46 38.51 2010-05-08 01:11:36.000 128 33288.93 268.35 2386.47 38.51 2010-05-08 01:11:37.000 128 33288.88 268.34 2386.38 38.51 2010-05-08 01:11:38.000 128 33288.94 268.38 2386.44 38.51 2010-05-08 01:11:39.000 128 33288.89 268.38 2386.30 38.51 2010-05-08 01:11:40.000 128 33288.97 268.37 2386.35 38.52 2010-05-08 01:11:41.000 128 33288.83 268.34 2386.46 38.51 2010-05-08 01:11:42.000 128 33288.81 268.34 2386.44 38.51 2010-05-08 01:11:43.000 128 33288.95 268.38 2386.35 38.51 2010-05-08 01:11:44.000 128 33288.87 268.39 2386.44 38.51 2010-05-08 01:11:45.000 128 33288.87 268.42 2386.39 38.51 2010-05-08 01:11:46.000 128 33288.88 268.37 2386.38 38.51 2010-05-08 01:11:47.000 128 33288.79 268.39 2386.43 38.51 2010-05-08 01:11:48.000 128 33288.81 268.37 2386.30 38.51 2010-05-08 01:11:49.000 128 33288.86 268.38 2386.38 38.51 2010-05-08 01:11:50.000 128 33288.83 268.36 2386.44 38.51 2010-05-08 01:11:51.000 128 33288.75 268.41 2386.40 38.51 2010-05-08 01:11:52.000 128 33288.81 268.39 2386.53 38.51 2010-05-08 01:11:53.000 128 33288.81 268.38 2386.40 38.51 2010-05-08 01:11:54.000 128 33288.82 268.39 2386.41 38.52 2010-05-08 01:11:55.000 128 33288.80 268.42 2386.50 38.51 2010-05-08 01:11:56.000 128 33288.81 268.36 2386.41 38.51 2010-05-08 01:11:57.000 128 33288.77 268.38 2386.41 38.52 2010-05-08 01:11:58.000 128 33288.73 268.43 2386.39 38.51 2010-05-08 01:11:59.000 128 33288.85 268.45 2386.43 38.51 2010-05-08 01:12:00.000 128 33288.82 268.40 2386.30 38.52 2010-05-08 01:12:01.000 128 33288.76 268.39 2386.41 38.51 2010-05-08 01:12:02.000 128 33288.85 268.39 2386.41 38.51 2010-05-08 01:12:03.000 128 33288.82 268.40 2386.37 38.51 2010-05-08 01:12:04.000 128 33288.82 268.42 2386.37 38.51 2010-05-08 01:12:05.000 128 33288.89 268.39 2386.34 38.51 2010-05-08 01:12:06.000 128 33288.78 268.40 2386.35 38.51 2010-05-08 01:12:07.000 128 33288.79 268.42 2386.34 38.51 2010-05-08 01:12:08.000 128 33288.79 268.38 2386.41 38.51 2010-05-08 01:12:09.000 128 33288.70 268.42 2386.36 38.52 2010-05-08 01:12:10.000 128 33288.78 268.39 2386.38 38.51 2010-05-08 01:12:11.000 128 33288.76 268.47 2386.43 38.51 2010-05-08 01:12:12.000 128 33288.78 268.44 2386.40 38.51 2010-05-08 01:12:13.000 128 33288.80 268.46 2386.38 38.51 2010-05-08 01:12:14.000 128 33288.75 268.40 2386.45 38.51 2010-05-08 01:12:15.000 128 33288.69 268.43 2386.38 38.52 2010-05-08 01:12:16.000 128 33288.71 268.48 2386.47 38.52 2010-05-08 01:12:17.000 128 33288.83 268.42 2386.40 38.52 2010-05-08 01:12:18.000 128 33288.75 268.42 2386.44 38.52 2010-05-08 01:12:19.000 128 33288.81 268.46 2386.41 38.51 2010-05-08 01:12:20.000 128 33288.78 268.42 2386.41 38.52 2010-05-08 01:12:21.000 128 33288.75 268.43 2386.35 38.52 2010-05-08 01:12:22.000 128 33288.81 268.43 2386.38 38.52 2010-05-08 01:12:23.000 128 33288.82 268.42 2386.34 38.52 2010-05-08 01:12:24.000 128 33288.76 268.44 2386.35 38.52 2010-05-08 01:12:25.000 128 33288.69 268.40 2386.36 38.52 2010-05-08 01:12:26.000 128 33288.74 268.42 2386.35 38.52 2010-05-08 01:12:27.000 128 33288.79 268.47 2386.43 38.52 2010-05-08 01:12:28.000 128 33288.78 268.44 2386.49 38.52 2010-05-08 01:12:29.000 128 33288.72 268.43 2386.41 38.52 2010-05-08 01:12:30.000 128 33288.77 268.42 2386.37 38.51 2010-05-08 01:12:31.000 128 33288.78 268.40 2386.34 38.51 2010-05-08 01:12:32.000 128 33288.70 268.42 2386.40 38.52 2010-05-08 01:12:33.000 128 33288.62 268.36 2386.40 38.52 2010-05-08 01:12:34.000 128 33288.77 268.44 2386.33 38.52 2010-05-08 01:12:35.000 128 33288.76 268.43 2386.26 38.52 2010-05-08 01:12:36.000 128 33288.67 268.42 2386.24 38.52 2010-05-08 01:12:37.000 128 33288.80 268.43 2386.34 38.52 2010-05-08 01:12:38.000 128 33288.84 268.42 2386.40 38.52 2010-05-08 01:12:39.000 128 33288.76 268.42 2386.39 38.52 2010-05-08 01:12:40.000 128 33288.70 268.43 2386.37 38.52 2010-05-08 01:12:41.000 128 33288.71 268.38 2386.35 38.51 2010-05-08 01:12:42.000 128 33288.70 268.44 2386.39 38.52 2010-05-08 01:12:43.000 128 33288.79 268.44 2386.34 38.51 2010-05-08 01:12:44.000 128 33288.77 268.43 2386.36 38.52 2010-05-08 01:12:45.000 128 33288.74 268.39 2386.38 38.51 2010-05-08 01:12:46.000 128 33288.71 268.38 2386.36 38.52 2010-05-08 01:12:47.000 128 33288.82 268.42 2386.31 38.51 2010-05-08 01:12:48.000 128 33288.67 268.42 2386.31 38.51 2010-05-08 01:12:49.000 128 33288.75 268.44 2386.37 38.51 2010-05-08 01:12:50.000 128 33288.76 268.42 2386.43 38.51 2010-05-08 01:12:51.000 128 33288.80 268.41 2386.38 38.51 2010-05-08 01:12:52.000 128 33288.69 268.44 2386.41 38.51 2010-05-08 01:12:53.000 128 33288.79 268.42 2386.33 38.51 2010-05-08 01:12:54.000 128 33288.72 268.44 2386.35 38.51 2010-05-08 01:12:55.000 128 33288.73 268.43 2386.37 38.51 2010-05-08 01:12:56.000 128 33288.72 268.42 2386.37 38.51 2010-05-08 01:12:57.000 128 33288.80 268.45 2386.40 38.51 2010-05-08 01:12:58.000 128 33288.78 268.45 2386.38 38.51 2010-05-08 01:12:59.000 128 33288.78 268.38 2386.41 38.51 2010-05-08 01:13:00.000 128 33288.77 268.41 2386.27 38.51 2010-05-08 01:13:01.000 128 33288.76 268.43 2386.40 38.52 2010-05-08 01:13:02.000 128 33288.73 268.38 2386.30 38.51 2010-05-08 01:13:03.000 128 33288.64 268.43 2386.35 38.51 2010-05-08 01:13:04.000 128 33288.74 268.46 2386.27 38.51 2010-05-08 01:13:05.000 128 33288.68 268.44 2386.38 38.51 2010-05-08 01:13:06.000 128 33288.72 268.44 2386.35 38.51 2010-05-08 01:13:07.000 128 33288.70 268.40 2386.47 38.51 2010-05-08 01:13:08.000 128 33288.78 268.44 2386.38 38.51 2010-05-08 01:13:09.000 128 33288.65 268.44 2386.40 38.51 2010-05-08 01:13:10.000 128 33288.76 268.41 2386.34 38.51 2010-05-08 01:13:11.000 128 33288.60 268.44 2386.40 38.51 2010-05-08 01:13:12.000 128 33288.70 268.44 2386.44 38.51 2010-05-08 01:13:13.000 128 33288.75 268.44 2386.41 38.51 2010-05-08 01:13:14.000 128 33288.75 268.43 2386.39 38.51 2010-05-08 01:13:15.000 128 33288.76 268.41 2386.26 38.51 2010-05-08 01:13:16.000 128 33288.74 268.43 2386.35 38.51 2010-05-08 01:13:17.000 128 33288.66 268.47 2386.38 38.51 2010-05-08 01:13:18.000 128 33288.61 268.47 2386.32 38.51 2010-05-08 01:13:19.000 128 33288.69 268.43 2386.26 38.51 2010-05-08 01:13:20.000 128 33288.67 268.43 2386.32 38.51 2010-05-08 01:13:21.000 128 33288.64 268.42 2386.38 38.51 2010-05-08 01:13:22.000 128 33288.63 268.41 2386.37 38.51 2010-05-08 01:13:23.000 128 33288.74 268.44 2386.33 38.51 2010-05-08 01:13:24.000 128 33288.65 268.45 2386.30 38.52 2010-05-08 01:13:25.000 128 33288.64 268.40 2386.30 38.51 2010-05-08 01:13:26.000 128 33288.65 268.41 2386.38 38.51 2010-05-08 01:13:27.000 128 33288.54 268.41 2386.31 38.51 2010-05-08 01:13:28.000 128 33288.68 268.44 2386.33 38.51 2010-05-08 01:13:29.000 128 33288.65 268.41 2386.34 38.51 2010-05-08 01:13:30.000 128 33288.66 268.38 2386.34 38.51 2010-05-08 01:13:31.000 128 33288.67 268.44 2386.31 38.51 2010-05-08 01:13:32.000 128 33288.75 268.44 2386.34 38.51 2010-05-08 01:13:33.000 128 33288.59 268.39 2386.30 38.51 2010-05-08 01:13:34.000 128 33288.76 268.40 2386.26 38.51 2010-05-08 01:13:35.000 128 33288.69 268.41 2386.25 38.51 2010-05-08 01:13:36.000 128 33288.64 268.40 2386.28 38.51 2010-05-08 01:13:37.000 128 33288.70 268.36 2386.36 38.51 2010-05-08 01:13:38.000 128 33288.73 268.41 2386.40 38.51 2010-05-08 01:13:39.000 128 33288.71 268.41 2386.40 38.51 2010-05-08 01:13:40.000 128 33288.76 268.42 2386.21 38.51 2010-05-08 01:13:41.000 128 33288.70 268.44 2386.38 38.51 2010-05-08 01:13:42.000 128 33288.73 268.40 2386.37 38.51 2010-05-08 01:13:43.000 128 33288.73 268.38 2386.34 38.51 2010-05-08 01:13:44.000 128 33288.86 268.40 2386.19 38.51 2010-05-08 01:13:45.000 128 33288.77 268.46 2386.32 38.51 2010-05-08 01:13:46.000 128 33288.79 268.39 2386.31 38.51 2010-05-08 01:13:47.000 128 33288.76 268.40 2386.34 38.51 2010-05-08 01:13:48.000 128 33288.80 268.39 2386.24 38.51 2010-05-08 01:13:49.000 128 33288.88 268.42 2386.24 38.51 2010-05-08 01:13:50.000 128 33288.81 268.44 2386.22 38.51 2010-05-08 01:13:51.000 128 33288.82 268.41 2386.31 38.51 2010-05-08 01:13:52.000 128 33288.77 268.40 2386.30 38.51 2010-05-08 01:13:53.000 128 33288.76 268.39 2386.35 38.51 2010-05-08 01:13:54.000 128 33288.70 268.39 2386.32 38.51 2010-05-08 01:13:55.000 128 33288.75 268.45 2386.22 38.51 2010-05-08 01:13:56.000 128 33288.70 268.38 2386.26 38.51 2010-05-08 01:13:57.000 128 33288.70 268.44 2386.27 38.51 2010-05-08 01:13:58.000 128 33288.72 268.44 2386.34 38.51 2010-05-08 01:13:59.000 128 33288.70 268.42 2386.35 38.51 2010-05-08 01:14:00.000 128 33288.61 268.42 2386.37 38.51 2010-05-08 01:14:01.000 128 33288.60 268.43 2386.32 38.51 2010-05-08 01:14:02.000 128 33288.55 268.46 2386.30 38.51 2010-05-08 01:14:03.000 128 33288.55 268.44 2386.24 38.51 2010-05-08 01:14:04.000 128 33288.58 268.43 2386.30 38.51 2010-05-08 01:14:05.000 128 33288.54 268.42 2386.35 38.51 2010-05-08 01:14:06.000 128 33288.55 268.44 2386.34 38.51 2010-05-08 01:14:07.000 128 33288.56 268.42 2386.31 38.51 2010-05-08 01:14:08.000 128 33288.60 268.43 2386.30 38.51 2010-05-08 01:14:09.000 128 33288.58 268.45 2386.30 38.51 2010-05-08 01:14:10.000 128 33288.53 268.46 2386.42 38.51 2010-05-08 01:14:11.000 128 33288.60 268.44 2386.30 38.51 2010-05-08 01:14:12.000 128 33288.58 268.44 2386.30 38.51 2010-05-08 01:14:13.000 128 33288.56 268.43 2386.30 38.51 2010-05-08 01:14:14.000 128 33288.63 268.44 2386.37 38.51 2010-05-08 01:14:15.000 128 33288.61 268.47 2386.35 38.51 2010-05-08 01:14:16.000 128 33288.66 268.43 2386.30 38.51 2010-05-08 01:14:17.000 128 33288.67 268.42 2386.30 38.51 2010-05-08 01:14:18.000 128 33288.54 268.44 2386.31 38.51 2010-05-08 01:14:19.000 128 33288.51 268.42 2386.31 38.51 2010-05-08 01:14:20.000 128 33288.62 268.44 2386.28 38.51 2010-05-08 01:14:21.000 128 33288.58 268.44 2386.35 38.51 2010-05-08 01:14:22.000 128 33288.58 268.47 2386.32 38.51 2010-05-08 01:14:23.000 128 33288.62 268.50 2386.26 38.51 2010-05-08 01:14:24.000 128 33288.60 268.49 2386.26 38.51 2010-05-08 01:14:25.000 128 33288.54 268.49 2386.24 38.51 2010-05-08 01:14:26.000 128 33288.53 268.46 2386.34 38.51 2010-05-08 01:14:27.000 128 33288.65 268.46 2386.35 38.51 2010-05-08 01:14:28.000 128 33288.61 268.48 2386.28 38.51 2010-05-08 01:14:29.000 128 33288.59 268.46 2386.38 38.51 2010-05-08 01:14:30.000 128 33288.62 268.48 2386.31 38.51 2010-05-08 01:14:31.000 128 33288.49 268.46 2386.25 38.51 2010-05-08 01:14:32.000 128 33288.46 268.50 2386.29 38.51 2010-05-08 01:14:33.000 128 33288.62 268.47 2386.43 38.51 2010-05-08 01:14:34.000 128 33288.47 268.52 2386.27 38.51 2010-05-08 01:14:35.000 128 33288.56 268.51 2386.27 38.51 2010-05-08 01:14:36.000 128 33288.53 268.50 2386.27 38.51 2010-05-08 01:14:37.000 128 33288.57 268.54 2386.28 38.51 2010-05-08 01:14:38.000 128 33288.56 268.49 2386.38 38.51 2010-05-08 01:14:39.000 128 33288.52 268.49 2386.26 38.51 2010-05-08 01:14:40.000 128 33288.48 268.51 2386.35 38.51 2010-05-08 01:14:41.000 128 33288.51 268.45 2386.37 38.51 2010-05-08 01:14:42.000 128 33288.49 268.49 2386.34 38.51 2010-05-08 01:14:43.000 128 33288.47 268.52 2386.35 38.52 2010-05-08 01:14:44.000 128 33288.60 268.52 2386.31 38.51 2010-05-08 01:14:45.000 128 33288.46 268.50 2386.31 38.51 2010-05-08 01:14:46.000 128 33288.50 268.48 2386.25 38.51 2010-05-08 01:14:47.000 128 33288.42 268.50 2386.37 38.51 2010-05-08 01:14:48.000 128 33288.55 268.51 2386.40 38.51 2010-05-08 01:14:49.000 128 33288.51 268.50 2386.34 38.51 2010-05-08 01:14:50.000 128 33288.51 268.54 2386.35 38.51 2010-05-08 01:14:51.000 128 33288.48 268.51 2386.40 38.51 2010-05-08 01:14:52.000 128 33288.38 268.53 2386.30 38.51 2010-05-08 01:14:53.000 128 33288.55 268.49 2386.37 38.51 2010-05-08 01:14:54.000 128 33288.39 268.49 2386.26 38.52 2010-05-08 01:14:55.000 128 33288.40 268.47 2386.29 38.52 2010-05-08 01:14:56.000 128 33288.47 268.51 2386.29 38.51 2010-05-08 01:14:57.000 128 33288.54 268.54 2386.38 38.51 2010-05-08 01:14:58.000 128 33288.55 268.54 2386.28 38.51 2010-05-08 01:14:59.000 128 33288.50 268.52 2386.32 38.51 2010-05-08 01:15:00.000 128 33288.54 268.55 2386.34 38.51 2010-05-08 01:15:01.000 128 33288.50 268.51 2386.40 38.51 2010-05-08 01:15:02.000 128 33288.50 268.50 2386.35 38.51 2010-05-08 01:15:03.000 128 33288.45 268.55 2386.38 38.51 2010-05-08 01:15:04.000 128 33288.49 268.52 2386.30 38.51 2010-05-08 01:15:05.000 128 33288.36 268.53 2386.36 38.51 2010-05-08 01:15:06.000 128 33288.45 268.51 2386.21 38.51 2010-05-08 01:15:07.000 128 33288.46 268.50 2386.26 38.51 2010-05-08 01:15:08.000 128 33288.50 268.50 2386.29 38.51 2010-05-08 01:15:09.000 128 33288.46 268.50 2386.31 38.51 2010-05-08 01:15:10.000 128 33288.40 268.46 2386.28 38.51 2010-05-08 01:15:11.000 128 33288.55 268.56 2386.36 38.51 2010-05-08 01:15:12.000 128 33288.54 268.56 2386.31 38.51 2010-05-08 01:15:13.000 128 33288.47 268.57 2386.39 38.51 2010-05-08 01:15:14.000 128 33288.50 268.54 2386.38 38.51 2010-05-08 01:15:15.000 128 33288.53 268.53 2386.26 38.51 2010-05-08 01:15:16.000 128 33288.42 268.56 2386.28 38.51 2010-05-08 01:15:17.000 128 33288.49 268.53 2386.28 38.51 2010-05-08 01:15:18.000 128 33288.58 268.53 2386.20 38.51 2010-05-08 01:15:19.000 128 33288.50 268.55 2386.19 38.51 2010-05-08 01:15:20.000 128 33288.48 268.56 2386.31 38.51 2010-05-08 01:15:21.000 128 33288.51 268.49 2386.37 38.51 2010-05-08 01:15:22.000 128 33288.41 268.54 2386.26 38.51 2010-05-08 01:15:23.000 128 33288.44 268.56 2386.34 38.51 2010-05-08 01:15:24.000 128 33288.58 268.54 2386.36 38.51 2010-05-08 01:15:25.000 128 33288.48 268.54 2386.34 38.51 2010-05-08 01:15:26.000 128 33288.46 268.57 2386.35 38.51 2010-05-08 01:15:27.000 128 33288.48 268.54 2386.22 38.51 2010-05-08 01:15:28.000 128 33288.46 268.56 2386.33 38.51 2010-05-08 01:15:29.000 128 33288.48 268.60 2386.22 38.51 2010-05-08 01:15:30.000 128 33288.49 268.62 2386.36 38.51 2010-05-08 01:15:31.000 128 33288.39 268.55 2386.35 38.51 2010-05-08 01:15:32.000 128 33288.48 268.56 2386.31 38.51 2010-05-08 01:15:33.000 128 33288.48 268.57 2386.24 38.51 2010-05-08 01:15:34.000 128 33288.45 268.58 2386.30 38.51 2010-05-08 01:15:35.000 128 33288.53 268.53 2386.30 38.51 2010-05-08 01:15:36.000 128 33288.45 268.58 2386.30 38.51 2010-05-08 01:15:37.000 128 33288.49 268.58 2386.29 38.51 2010-05-08 01:15:38.000 128 33288.44 268.58 2386.27 38.51 2010-05-08 01:15:39.000 128 33288.40 268.57 2386.31 38.52 2010-05-08 01:15:40.000 128 33288.44 268.59 2386.32 38.52 2010-05-08 01:15:41.000 128 33288.52 268.52 2386.25 38.52 2010-05-08 01:15:42.000 128 33288.39 268.54 2386.27 38.51 2010-05-08 01:15:43.000 128 33288.43 268.53 2386.31 38.51 2010-05-08 01:15:44.000 128 33288.45 268.58 2386.35 38.52 2010-05-08 01:15:45.000 128 33288.42 268.56 2386.34 38.51 2010-05-08 01:15:46.000 128 33288.28 268.58 2386.30 38.51 2010-05-08 01:15:47.000 128 33288.44 268.55 2386.26 38.51 2010-05-08 01:15:48.000 128 33288.44 268.57 2386.34 38.51 2010-05-08 01:15:49.000 128 33288.34 268.57 2386.28 38.52 2010-05-08 01:15:50.000 128 33288.42 268.57 2386.31 38.51 2010-05-08 01:15:51.000 128 33288.46 268.54 2386.34 38.52 2010-05-08 01:15:52.000 128 33288.41 268.58 2386.31 38.52 2010-05-08 01:15:53.000 128 33288.35 268.59 2386.33 38.51 2010-05-08 01:15:54.000 128 33288.36 268.60 2386.28 38.52 2010-05-08 01:15:55.000 128 33288.41 268.60 2386.30 38.51 2010-05-08 01:15:56.000 128 33288.48 268.58 2386.32 38.51 2010-05-08 01:15:57.000 128 33288.33 268.62 2386.37 38.51 2010-05-08 01:15:58.000 128 33288.41 268.62 2386.35 38.51 2010-05-08 01:15:59.000 128 33288.33 268.64 2386.37 38.51 2010-05-08 01:16:00.000 128 33288.50 268.63 2386.34 38.51 2010-05-08 01:16:01.000 128 33288.29 268.62 2386.34 38.51 2010-05-08 01:16:02.000 128 33288.38 268.66 2386.31 38.51 2010-05-08 01:16:03.000 128 33288.30 268.65 2386.30 38.51 2010-05-08 01:16:04.000 128 33288.39 268.61 2386.38 38.51 2010-05-08 01:16:05.000 128 33288.33 268.61 2386.42 38.51 2010-05-08 01:16:06.000 128 33288.40 268.64 2386.40 38.51 2010-05-08 01:16:07.000 128 33288.43 268.63 2386.34 38.51 2010-05-08 01:16:08.000 128 33288.39 268.63 2386.35 38.51 2010-05-08 01:16:09.000 128 33288.30 268.64 2386.27 38.51 2010-05-08 01:16:10.000 128 33288.40 268.63 2386.33 38.52 2010-05-08 01:16:11.000 128 33288.28 268.63 2386.35 38.51 2010-05-08 01:16:12.000 128 33288.28 268.63 2386.28 38.51 2010-05-08 01:16:13.000 128 33288.39 268.62 2386.30 38.51 2010-05-08 01:16:14.000 128 33288.35 268.66 2386.32 38.51 2010-05-08 01:16:15.000 128 33288.29 268.59 2386.32 38.51 2010-05-08 01:16:16.000 128 33288.35 268.65 2386.35 38.51 2010-05-08 01:16:17.000 128 33288.45 268.66 2386.38 38.51 2010-05-08 01:16:18.000 128 33288.35 268.67 2386.31 38.51 2010-05-08 01:16:19.000 128 33288.28 268.63 2386.31 38.51 2010-05-08 01:16:20.000 128 33288.42 268.59 2386.34 38.51 2010-05-08 01:16:21.000 128 33288.38 268.64 2386.37 38.51 2010-05-08 01:16:22.000 128 33288.35 268.62 2386.32 38.51 2010-05-08 01:16:23.000 128 33288.30 268.64 2386.37 38.51 2010-05-08 01:16:24.000 128 33288.31 268.70 2386.35 38.51 2010-05-08 01:16:25.000 128 33288.35 268.65 2386.37 38.51 2010-05-08 01:16:26.000 128 33288.38 268.66 2386.27 38.51 2010-05-08 01:16:27.000 128 33288.39 268.61 2386.37 38.51 2010-05-08 01:16:28.000 128 33288.43 268.66 2386.31 38.51 2010-05-08 01:16:29.000 128 33288.45 268.64 2386.31 38.51 2010-05-08 01:16:30.000 128 33288.41 268.65 2386.34 38.51 2010-05-08 01:16:31.000 128 33288.38 268.63 2386.24 38.51 2010-05-08 01:16:32.000 128 33288.44 268.66 2386.34 38.51 2010-05-08 01:16:33.000 128 33288.42 268.64 2386.31 38.51 2010-05-08 01:16:34.000 128 33288.39 268.63 2386.25 38.51 2010-05-08 01:16:35.000 128 33288.41 268.61 2386.34 38.51 2010-05-08 01:16:36.000 128 33288.53 268.67 2386.32 38.51 2010-05-08 01:16:37.000 128 33288.42 268.67 2386.33 38.51 2010-05-08 01:16:38.000 128 33288.46 268.69 2386.37 38.51 2010-05-08 01:16:39.000 128 33288.50 268.69 2386.38 38.51 2010-05-08 01:16:40.000 128 33288.45 268.64 2386.26 38.51 2010-05-08 01:16:41.000 128 33288.53 268.66 2386.28 38.51 2010-05-08 01:16:42.000 128 33288.44 268.66 2386.25 38.51 2010-05-08 01:16:43.000 128 33288.44 268.69 2386.29 38.51 2010-05-08 01:16:44.000 128 33288.48 268.73 2386.32 38.51 2010-05-08 01:16:45.000 128 33288.45 268.71 2386.32 38.51 2010-05-08 01:16:46.000 128 33288.43 268.72 2386.30 38.51 2010-05-08 01:16:47.000 128 33288.34 268.69 2386.30 38.51 2010-05-08 01:16:48.000 128 33288.50 268.67 2386.32 38.51 2010-05-08 01:16:49.000 128 33288.41 268.69 2386.26 38.51 2010-05-08 01:16:50.000 128 33288.35 268.69 2386.32 38.51 2010-05-08 01:16:51.000 128 33288.40 268.73 2386.34 38.51 2010-05-08 01:16:52.000 128 33288.46 268.71 2386.37 38.51 2010-05-08 01:16:53.000 128 33288.37 268.67 2386.38 38.51 2010-05-08 01:16:54.000 128 33288.32 268.72 2386.31 38.51 2010-05-08 01:16:55.000 128 33288.33 268.72 2386.30 38.51 2010-05-08 01:16:56.000 128 33288.31 268.73 2386.29 38.51 2010-05-08 01:16:57.000 128 33288.30 268.71 2386.38 38.51 2010-05-08 01:16:58.000 128 33288.37 268.73 2386.28 38.51 2010-05-08 01:16:59.000 128 33288.39 268.72 2386.36 38.51 2010-05-08 01:17:00.000 128 33288.33 268.72 2386.35 38.51 2010-05-08 01:17:01.000 128 33288.41 268.72 2386.32 38.51 2010-05-08 01:17:02.000 128 33288.37 268.71 2386.28 38.51 2010-05-08 01:17:03.000 128 33288.33 268.65 2386.36 38.51 2010-05-08 01:17:04.000 128 33288.33 268.68 2386.30 38.51 2010-05-08 01:17:05.000 128 33288.37 268.70 2386.34 38.51 2010-05-08 01:17:06.000 128 33288.39 268.77 2386.38 38.51 2010-05-08 01:17:07.000 128 33288.41 268.77 2386.38 38.51 2010-05-08 01:17:08.000 128 33288.40 268.73 2386.40 38.51 2010-05-08 01:17:09.000 128 33288.41 268.73 2386.34 38.51 2010-05-08 01:17:10.000 128 33288.35 268.76 2386.30 38.51 2010-05-08 01:17:11.000 128 33288.45 268.72 2386.32 38.51 2010-05-08 01:17:12.000 128 33288.43 268.71 2386.32 38.51 2010-05-08 01:17:13.000 128 33288.47 268.73 2386.38 38.51 2010-05-08 01:17:14.000 128 33288.39 268.71 2386.43 38.51 2010-05-08 01:17:15.000 128 33288.41 268.74 2386.37 38.51 2010-05-08 01:17:16.000 128 33288.32 268.73 2386.34 38.51 2010-05-08 01:17:17.000 128 33288.39 268.76 2386.42 38.51 2010-05-08 01:17:18.000 128 33288.53 268.74 2386.34 38.51 2010-05-08 01:17:19.000 128 33288.44 268.72 2386.35 38.51 2010-05-08 01:17:20.000 128 33288.36 268.75 2386.36 38.51 2010-05-08 01:17:21.000 128 33288.45 268.76 2386.37 38.51 2010-05-08 01:17:22.000 128 33288.43 268.77 2386.37 38.51 2010-05-08 01:17:23.000 128 33288.46 268.73 2386.30 38.51 2010-05-08 01:17:24.000 128 33288.49 268.76 2386.32 38.51 2010-05-08 01:17:25.000 128 33288.47 268.71 2386.34 38.51 2010-05-08 01:17:26.000 128 33288.43 268.76 2386.37 38.51 2010-05-08 01:17:27.000 128 33288.35 268.73 2386.34 38.51 2010-05-08 01:17:28.000 128 33288.40 268.76 2386.40 38.51 2010-05-08 01:17:29.000 128 33288.46 268.76 2386.32 38.51 2010-05-08 01:17:30.000 128 33288.48 268.76 2386.43 38.51 2010-05-08 01:17:31.000 128 33288.39 268.74 2386.34 38.51 2010-05-08 01:17:32.000 128 33288.43 268.71 2386.38 38.51 2010-05-08 01:17:33.000 128 33288.45 268.74 2386.34 38.51 2010-05-08 01:17:34.000 128 33288.37 268.76 2386.41 38.51 2010-05-08 01:17:35.000 128 33288.45 268.77 2386.36 38.51 2010-05-08 01:17:36.000 128 33288.47 268.80 2386.39 38.51 2010-05-08 01:17:37.000 128 33288.37 268.77 2386.42 38.51 2010-05-08 01:17:38.000 128 33288.46 268.76 2386.40 38.51 2010-05-08 01:17:39.000 128 33288.40 268.79 2386.32 38.51 2010-05-08 01:17:40.000 128 33288.41 268.75 2386.31 38.51 2010-05-08 01:17:41.000 128 33288.45 268.74 2386.28 38.51 2010-05-08 01:17:42.000 128 33288.57 268.74 2386.25 38.51 2010-05-08 01:17:43.000 128 33288.51 268.73 2386.28 38.51 2010-05-08 01:17:44.000 128 33288.46 268.75 2386.31 38.51 2010-05-08 01:17:45.000 128 33288.36 268.74 2386.34 38.51 2010-05-08 01:17:46.000 128 33288.42 268.75 2386.35 38.51 2010-05-08 01:17:47.000 128 33288.38 268.76 2386.35 38.51 2010-05-08 01:17:48.000 128 33288.50 268.80 2386.28 38.51 2010-05-08 01:17:49.000 128 33288.41 268.75 2386.24 38.51 2010-05-08 01:17:50.000 128 33288.60 268.74 2386.27 38.51 2010-05-08 01:17:51.000 128 33288.53 268.77 2386.38 38.51 2010-05-08 01:17:52.000 128 33288.54 268.77 2386.31 38.51 2010-05-08 01:17:53.000 128 33288.55 268.73 2386.26 38.51 2010-05-08 01:17:54.000 128 33288.54 268.73 2386.31 38.51 2010-05-08 01:17:55.000 128 33288.46 268.76 2386.28 38.51 2010-05-08 01:17:56.000 128 33288.63 268.76 2386.25 38.51 2010-05-08 01:17:57.000 128 33288.51 268.77 2386.28 38.51 2010-05-08 01:17:58.000 128 33288.42 268.73 2386.31 38.51 2010-05-08 01:17:59.000 128 33288.57 268.75 2386.19 38.51 2010-05-08 01:18:00.000 128 33288.57 268.75 2386.28 38.51 2010-05-08 01:18:01.000 128 33288.63 268.76 2386.24 38.51 2010-05-08 01:18:02.000 128 33288.49 268.77 2386.28 38.51 2010-05-08 01:18:03.000 128 33288.62 268.76 2386.25 38.51 2010-05-08 01:18:04.000 128 33288.57 268.72 2386.31 38.51 2010-05-08 01:18:05.000 128 33288.55 268.76 2386.26 38.51 2010-05-08 01:18:06.000 128 33288.53 268.74 2386.30 38.51 2010-05-08 01:18:07.000 128 33288.56 268.73 2386.28 38.51 2010-05-08 01:18:08.000 128 33288.56 268.74 2386.27 38.51 2010-05-08 01:18:09.000 128 33288.56 268.78 2386.35 38.51 2010-05-08 01:18:10.000 128 33288.75 268.77 2386.25 38.51 2010-05-08 01:18:11.000 128 33288.61 268.74 2386.26 38.51 2010-05-08 01:18:12.000 128 33288.60 268.74 2386.36 38.51 2010-05-08 01:18:13.000 128 33288.64 268.75 2386.33 38.51 2010-05-08 01:18:14.000 128 33288.64 268.75 2386.32 38.51 2010-05-08 01:18:15.000 128 33288.61 268.75 2386.31 38.51 2010-05-08 01:18:16.000 128 33288.58 268.78 2386.31 38.51 2010-05-08 01:18:17.000 128 33288.65 268.73 2386.30 38.51 2010-05-08 01:18:18.000 128 33288.54 268.75 2386.28 38.51 2010-05-08 01:18:19.000 128 33288.58 268.75 2386.26 38.51 2010-05-08 01:18:20.000 128 33288.57 268.77 2386.31 38.51 2010-05-08 01:18:21.000 128 33288.56 268.79 2386.22 38.51 2010-05-08 01:18:22.000 128 33288.51 268.81 2386.24 38.51 2010-05-08 01:18:23.000 128 33288.50 268.76 2386.26 38.51 2010-05-08 01:18:24.000 128 33288.63 268.78 2386.25 38.51 2010-05-08 01:18:25.000 128 33288.58 268.75 2386.30 38.51 2010-05-08 01:18:26.000 128 33288.54 268.77 2386.37 38.51 2010-05-08 01:18:27.000 128 33288.57 268.77 2386.25 38.51 2010-05-08 01:18:28.000 128 33288.75 268.75 2386.32 38.51 2010-05-08 01:18:29.000 128 33288.40 268.76 2386.32 38.51 2010-05-08 01:18:30.000 128 33288.62 268.79 2386.30 38.51 2010-05-08 01:18:31.000 128 33288.55 268.77 2386.34 38.51 2010-05-08 01:18:32.000 128 33288.57 268.79 2386.26 38.51 2010-05-08 01:18:33.000 128 33288.44 268.80 2386.34 38.51 2010-05-08 01:18:34.000 128 33288.49 268.77 2386.32 38.51 2010-05-08 01:18:35.000 128 33288.51 268.81 2386.38 38.51 2010-05-08 01:18:36.000 128 33288.50 268.77 2386.27 38.51 2010-05-08 01:18:37.000 128 33288.46 268.79 2386.27 38.51 2010-05-08 01:18:38.000 128 33288.46 268.79 2386.24 38.51 2010-05-08 01:18:39.000 128 33288.51 268.78 2386.29 38.51 2010-05-08 01:18:40.000 128 33288.50 268.77 2386.28 38.51 2010-05-08 01:18:41.000 128 33288.46 268.77 2386.37 38.51 2010-05-08 01:18:42.000 128 33288.52 268.79 2386.28 38.51 2010-05-08 01:18:43.000 128 33288.45 268.84 2386.34 38.51 2010-05-08 01:18:44.000 128 33288.46 268.80 2386.28 38.51 2010-05-08 01:18:45.000 128 33288.50 268.81 2386.20 38.51 2010-05-08 01:18:46.000 128 33288.50 268.76 2386.31 38.51 2010-05-08 01:18:47.000 128 33288.47 268.78 2386.26 38.51 2010-05-08 01:18:48.000 128 33288.46 268.75 2386.37 38.51 2010-05-08 01:18:49.000 128 33288.51 268.77 2386.33 38.51 2010-05-08 01:18:50.000 128 33288.51 268.73 2386.36 38.51 2010-05-08 01:18:51.000 128 33288.50 268.74 2386.22 38.51 2010-05-08 01:18:52.000 128 33288.57 268.78 2386.37 38.51 2010-05-08 01:18:53.000 128 33288.51 268.75 2386.25 38.51 2010-05-08 01:18:54.000 128 33288.54 268.75 2386.22 38.51 2010-05-08 01:18:55.000 128 33288.43 268.74 2386.20 38.51 2010-05-08 01:18:56.000 128 33288.56 268.76 2386.29 38.51 2010-05-08 01:18:57.000 128 33288.50 268.73 2386.32 38.51 2010-05-08 01:18:58.000 128 33288.47 268.75 2386.28 38.51 2010-05-08 01:18:59.000 128 33288.55 268.73 2386.28 38.51 2010-05-08 01:19:00.000 128 33288.61 268.72 2386.28 38.51 2010-05-08 01:19:01.000 128 33288.50 268.70 2386.25 38.51 2010-05-08 01:19:02.000 128 33288.59 268.73 2386.26 38.51 2010-05-08 01:19:03.000 128 33288.57 268.72 2386.25 38.51 2010-05-08 01:19:04.000 128 33288.61 268.74 2386.34 38.51 2010-05-08 01:19:05.000 128 33288.52 268.73 2386.33 38.51 2010-05-08 01:19:06.000 128 33288.51 268.70 2386.29 38.51 2010-05-08 01:19:07.000 128 33288.54 268.68 2386.28 38.51 2010-05-08 01:19:08.000 128 33288.64 268.72 2386.20 38.51 2010-05-08 01:19:09.000 128 33288.61 268.67 2386.30 38.51 2010-05-08 01:19:10.000 128 33288.68 268.71 2386.19 38.51 2010-05-08 01:19:11.000 128 33288.56 268.70 2386.29 38.51 2010-05-08 01:19:12.000 128 33288.63 268.68 2386.32 38.51 2010-05-08 01:19:13.000 128 33288.60 268.68 2386.32 38.51 2010-05-08 01:19:14.000 128 33288.69 268.69 2386.21 38.51 2010-05-08 01:19:15.000 128 33288.63 268.69 2386.25 38.51 2010-05-08 01:19:16.000 128 33288.64 268.72 2386.27 38.51 2010-05-08 01:19:17.000 128 33288.74 268.74 2386.28 38.51 2010-05-08 01:19:18.000 128 33288.64 268.67 2386.25 38.51 2010-05-08 01:19:19.000 128 33288.69 268.69 2386.19 38.51 2010-05-08 01:19:20.000 128 33288.70 268.74 2386.20 38.51 2010-05-08 01:19:21.000 128 33288.74 268.72 2386.22 38.51 2010-05-08 01:19:22.000 128 33288.68 268.71 2386.20 38.51 2010-05-08 01:19:23.000 128 33288.64 268.67 2386.24 38.51 2010-05-08 01:19:24.000 128 33288.77 268.70 2386.24 38.51 2010-05-08 01:19:25.000 128 33288.73 268.69 2386.22 38.51 2010-05-08 01:19:26.000 128 33288.67 268.74 2386.28 38.51 2010-05-08 01:19:27.000 128 33288.70 268.67 2386.27 38.51 2010-05-08 01:19:28.000 128 33288.73 268.73 2386.26 38.51 2010-05-08 01:19:29.000 128 33288.61 268.72 2386.24 38.51 2010-05-08 01:19:30.000 128 33288.76 268.69 2386.26 38.51 2010-05-08 01:19:31.000 128 33288.65 268.68 2386.30 38.51 2010-05-08 01:19:32.000 128 33288.58 268.69 2386.25 38.51 2010-05-08 01:19:33.000 128 33288.70 268.74 2386.24 38.51 2010-05-08 01:19:34.000 128 33288.72 268.69 2386.21 38.51 2010-05-08 01:19:35.000 128 33288.65 268.67 2386.24 38.51 2010-05-08 01:19:36.000 128 33288.61 268.69 2386.20 38.51 2010-05-08 01:19:37.000 128 33288.63 268.70 2386.21 38.51 2010-05-08 01:19:38.000 128 33288.64 268.70 2386.22 38.51 2010-05-08 01:19:39.000 128 33288.60 268.69 2386.20 38.51 2010-05-08 01:19:40.000 128 33288.61 268.73 2386.20 38.51 2010-05-08 01:19:41.000 128 33288.55 268.69 2386.25 38.51 2010-05-08 01:19:42.000 128 33288.69 268.70 2386.24 38.51 2010-05-08 01:19:43.000 128 33288.61 268.73 2386.22 38.51 2010-05-08 01:19:44.000 128 33288.62 268.69 2386.21 38.51 2010-05-08 01:19:45.000 128 33288.66 268.72 2386.17 38.51 2010-05-08 01:19:46.000 128 33288.69 268.70 2386.19 38.51 2010-05-08 01:19:47.000 128 33288.42 268.69 2386.19 38.51 2010-05-08 01:19:48.000 128 33288.65 268.72 2386.18 38.51 2010-05-08 01:19:49.000 128 33288.55 268.70 2386.17 38.51 2010-05-08 01:19:50.000 128 33288.56 268.70 2386.20 38.51 2010-05-08 01:19:51.000 128 33288.56 268.69 2386.26 38.51 2010-05-08 01:19:52.000 128 33288.61 268.70 2386.27 38.51 2010-05-08 01:19:53.000 128 33288.63 268.67 2386.31 38.51 2010-05-08 01:19:54.000 128 33288.64 268.71 2386.22 38.51 2010-05-08 01:19:55.000 128 33288.61 268.71 2386.19 38.51 2010-05-08 01:19:56.000 128 33288.61 268.73 2386.25 38.51 2010-05-08 01:19:57.000 128 33288.69 268.69 2386.24 38.51 2010-05-08 01:19:58.000 128 33288.62 268.65 2386.26 38.51 2010-05-08 01:19:59.000 128 33288.65 268.72 2386.28 38.51 2010-05-08 01:20:00.000 128 33288.71 268.75 2386.26 38.51 2010-05-08 01:20:01.000 128 33288.65 268.75 2386.26 38.51 2010-05-08 01:20:02.000 128 33288.67 268.74 2386.30 38.51 2010-05-08 01:20:03.000 128 33288.75 268.68 2386.30 38.51 2010-05-08 01:20:04.000 128 33288.66 268.69 2386.32 38.51 2010-05-08 01:20:05.000 128 33288.76 268.72 2386.21 38.51 2010-05-08 01:20:06.000 128 33288.70 268.69 2386.30 38.51 2010-05-08 01:20:07.000 128 33288.62 268.72 2386.24 38.51 2010-05-08 01:20:08.000 128 33288.71 268.72 2386.19 38.51 2010-05-08 01:20:09.000 128 33288.64 268.72 2386.25 38.51 2010-05-08 01:20:10.000 128 33288.59 268.74 2386.24 38.51 2010-05-08 01:20:11.000 128 33288.73 268.70 2386.16 38.51 2010-05-08 01:20:12.000 128 33288.78 268.73 2386.22 38.51 2010-05-08 01:20:13.000 128 33288.69 268.75 2386.24 38.51 2010-05-08 01:20:14.000 128 33288.71 268.73 2386.17 38.51 2010-05-08 01:20:15.000 128 33288.80 268.73 2386.19 38.51 2010-05-08 01:20:16.000 128 33288.71 268.71 2386.25 38.51 2010-05-08 01:20:17.000 128 33288.79 268.69 2386.28 38.51 2010-05-08 01:20:18.000 128 33288.76 268.74 2386.24 38.51 2010-05-08 01:20:19.000 128 33288.73 268.74 2386.20 38.51 2010-05-08 01:20:20.000 128 33288.75 268.70 2386.19 38.51 2010-05-08 01:20:21.000 128 33288.69 268.74 2386.28 38.51 2010-05-08 01:20:22.000 128 33288.69 268.72 2386.18 38.51 2010-05-08 01:20:23.000 128 33288.70 268.73 2386.21 38.51 2010-05-08 01:20:24.000 128 33288.79 268.68 2386.23 38.51 2010-05-08 01:20:25.000 128 33288.72 268.70 2386.17 38.51 2010-05-08 01:20:26.000 128 33288.72 268.74 2386.18 38.51 2010-05-08 01:20:27.000 128 33288.78 268.72 2386.32 38.51 2010-05-08 01:20:28.000 128 33288.89 268.74 2386.20 38.51 2010-05-08 01:20:29.000 128 33288.68 268.75 2386.21 38.51 2010-05-08 01:20:30.000 128 33288.78 268.72 2386.18 38.51 2010-05-08 01:20:31.000 128 33288.81 268.69 2386.21 38.51 2010-05-08 01:20:32.000 128 33288.82 268.70 2386.24 38.51 2010-05-08 01:20:33.000 128 33288.71 268.68 2386.16 38.51 2010-05-08 01:20:34.000 128 33288.66 268.71 2386.21 38.51 2010-05-08 01:20:35.000 128 33288.76 268.72 2386.19 38.51 2010-05-08 01:20:36.000 128 33288.81 268.76 2386.28 38.51 2010-05-08 01:20:37.000 128 33288.72 268.72 2386.20 38.51 2010-05-08 01:20:38.000 128 33288.69 268.69 2386.26 38.51 2010-05-08 01:20:39.000 128 33288.70 268.76 2386.20 38.51 2010-05-08 01:20:40.000 128 33288.78 268.71 2386.15 38.51 2010-05-08 01:20:41.000 128 33288.69 268.72 2386.15 38.51 2010-05-08 01:20:42.000 128 33288.82 268.73 2386.30 38.51 2010-05-08 01:20:43.000 128 33288.73 268.73 2386.24 38.51 2010-05-08 01:20:44.000 128 33288.73 268.75 2386.27 38.51 2010-05-08 01:20:45.000 128 33288.72 268.71 2386.24 38.51 2010-05-08 01:20:46.000 128 33288.71 268.74 2386.26 38.51 2010-05-08 01:20:47.000 128 33288.79 268.72 2386.19 38.51 2010-05-08 01:20:48.000 128 33288.68 268.72 2386.18 38.51 2010-05-08 01:20:49.000 128 33288.74 268.68 2386.19 38.51 2010-05-08 01:20:50.000 128 33288.76 268.72 2386.28 38.51 2010-05-08 01:20:51.000 128 33288.78 268.69 2386.22 38.51 2010-05-08 01:20:52.000 128 33288.83 268.71 2386.26 38.51 2010-05-08 01:20:53.000 128 33288.69 268.72 2386.28 38.51 2010-05-08 01:20:54.000 128 33288.83 268.67 2386.22 38.51 2010-05-08 01:20:55.000 128 33288.81 268.70 2386.19 38.51 2010-05-08 01:20:56.000 128 33288.76 268.75 2386.23 38.51 2010-05-08 01:20:57.000 128 33288.82 268.68 2386.25 38.51 2010-05-08 01:20:58.000 128 33288.78 268.68 2386.24 38.51 2010-05-08 01:20:59.000 128 33288.94 268.71 2386.26 38.51 2010-05-08 01:21:00.000 128 33288.80 268.70 2386.26 38.51 2010-05-08 01:21:01.000 128 33288.85 268.66 2386.25 38.51 2010-05-08 01:21:02.000 128 33288.86 268.70 2386.25 38.51 2010-05-08 01:21:03.000 128 33288.85 268.71 2386.24 38.51 2010-05-08 01:21:04.000 128 33288.86 268.69 2386.23 38.51 2010-05-08 01:21:05.000 128 33288.89 268.74 2386.20 38.51 2010-05-08 01:21:06.000 128 33288.89 268.75 2386.19 38.51 2010-05-08 01:21:07.000 128 33288.83 268.69 2386.18 38.51 2010-05-08 01:21:08.000 128 33288.88 268.69 2386.26 38.51 2010-05-08 01:21:09.000 128 33288.89 268.73 2386.20 38.51 2010-05-08 01:21:10.000 128 33288.81 268.75 2386.10 38.51 2010-05-08 01:21:11.000 128 33288.88 268.74 2386.29 38.51 2010-05-08 01:21:12.000 128 33288.84 268.74 2386.12 38.51 2010-05-08 01:21:13.000 128 33288.89 268.74 2386.24 38.51 2010-05-08 01:21:14.000 128 33288.79 268.78 2386.21 38.51 2010-05-08 01:21:15.000 128 33288.76 268.80 2386.16 38.51 2010-05-08 01:21:16.000 128 33288.83 268.78 2386.20 38.51 2010-05-08 01:21:17.000 128 33288.87 268.77 2386.23 38.51 2010-05-08 01:21:18.000 128 33288.79 268.82 2386.32 38.51 2010-05-08 01:21:19.000 128 33288.89 268.77 2386.30 38.51 2010-05-08 01:21:20.000 128 33288.72 268.77 2386.25 38.51 2010-05-08 01:21:21.000 128 33288.83 268.78 2386.21 38.51 2010-05-08 01:21:22.000 128 33288.83 268.76 2386.26 38.51 2010-05-08 01:21:23.000 128 33288.85 268.78 2386.15 38.51 2010-05-08 01:21:24.000 128 33288.83 268.77 2386.15 38.51 2010-05-08 01:21:25.000 128 33288.76 268.76 2386.14 38.51 2010-05-08 01:21:26.000 128 33288.77 268.77 2386.23 38.51 2010-05-08 01:21:27.000 128 33288.82 268.76 2386.19 38.51 2010-05-08 01:21:28.000 128 33288.85 268.76 2386.31 38.51 2010-05-08 01:21:29.000 128 33288.70 268.81 2386.23 38.51 2010-05-08 01:21:30.000 128 33288.94 268.80 2386.30 38.51 2010-05-08 01:21:31.000 128 33288.87 268.80 2386.33 38.51 2010-05-08 01:21:32.000 128 33288.81 268.83 2386.26 38.51 2010-05-08 01:21:33.000 128 33288.79 268.76 2386.38 38.51 2010-05-08 01:21:34.000 128 33288.86 268.80 2386.29 38.51 2010-05-08 01:21:35.000 128 33288.73 268.80 2386.19 38.51 2010-05-08 01:21:36.000 128 33288.78 268.84 2386.21 38.51 2010-05-08 01:21:37.000 128 33288.79 268.83 2386.30 38.51 2010-05-08 01:21:38.000 128 33288.78 268.78 2386.24 38.51 2010-05-08 01:21:39.000 128 33288.86 268.78 2386.26 38.51 2010-05-08 01:21:40.000 128 33288.80 268.83 2386.27 38.51 2010-05-08 01:21:41.000 128 33288.89 268.77 2386.30 38.51 2010-05-08 01:21:42.000 128 33288.85 268.81 2386.33 38.51 2010-05-08 01:21:43.000 128 33288.83 268.80 2386.30 38.51 2010-05-08 01:21:44.000 128 33288.83 268.79 2386.30 38.51 2010-05-08 01:21:45.000 128 33288.81 268.81 2386.26 38.51 2010-05-08 01:21:46.000 128 33288.91 268.81 2386.35 38.51 2010-05-08 01:21:47.000 128 33288.85 268.83 2386.31 38.51 2010-05-08 01:21:48.000 128 33288.82 268.78 2386.26 38.51 2010-05-08 01:21:49.000 128 33288.90 268.78 2386.28 38.51 2010-05-08 01:21:50.000 128 33288.88 268.85 2386.23 38.51 2010-05-08 01:21:51.000 128 33288.92 268.87 2386.25 38.51 2010-05-08 01:21:52.000 128 33288.95 268.79 2386.30 38.51 2010-05-08 01:21:53.000 128 33288.88 268.82 2386.31 38.51 2010-05-08 01:21:54.000 128 33288.95 268.84 2386.28 38.51 2010-05-08 01:21:55.000 128 33288.89 268.85 2386.23 38.51 2010-05-08 01:21:56.000 128 33288.99 268.80 2386.26 38.51 2010-05-08 01:21:57.000 128 33288.97 268.84 2386.26 38.51 2010-05-08 01:21:58.000 128 33289.05 268.84 2386.29 38.51 2010-05-08 01:21:59.000 128 33288.92 268.84 2386.25 38.51 2010-05-08 01:22:00.000 128 33288.89 268.82 2386.26 38.51 2010-05-08 01:22:01.000 128 33288.88 268.86 2386.25 38.51 2010-05-08 01:22:02.000 128 33288.92 268.83 2386.25 38.51 2010-05-08 01:22:03.000 128 33289.02 268.87 2386.27 38.51 2010-05-08 01:22:04.000 128 33288.89 268.82 2386.29 38.51 2010-05-08 01:22:05.000 128 33288.96 268.84 2386.24 38.51 2010-05-08 01:22:06.000 128 33288.95 268.90 2386.13 38.51 2010-05-08 01:22:07.000 128 33288.92 268.89 2386.22 38.51 2010-05-08 01:22:08.000 128 33288.93 268.86 2386.34 38.51 2010-05-08 01:22:09.000 128 33288.83 268.87 2386.26 38.51 2010-05-08 01:22:10.000 128 33288.86 268.85 2386.18 38.51 2010-05-08 01:22:11.000 128 33289.01 268.81 2386.21 38.51 2010-05-08 01:22:12.000 128 33288.89 268.88 2386.28 38.51 2010-05-08 01:22:13.000 128 33288.84 268.88 2386.34 38.51 2010-05-08 01:22:14.000 128 33288.83 268.87 2386.31 38.51 2010-05-08 01:22:15.000 128 33288.95 268.90 2386.19 38.51 2010-05-08 01:22:16.000 128 33288.88 268.88 2386.31 38.51 2010-05-08 01:22:17.000 128 33288.97 268.87 2386.25 38.51 2010-05-08 01:22:18.000 128 33288.91 268.83 2386.30 38.51 2010-05-08 01:22:19.000 128 33288.87 268.84 2386.31 38.51 2010-05-08 01:22:20.000 128 33288.88 268.84 2386.25 38.51 2010-05-08 01:22:21.000 128 33288.84 268.88 2386.34 38.51 2010-05-08 01:22:22.000 128 33288.93 268.87 2386.24 38.51 2010-05-08 01:22:23.000 128 33289.00 268.85 2386.26 38.51 2010-05-08 01:22:24.000 128 33288.85 268.84 2386.25 38.51 2010-05-08 01:22:25.000 128 33288.92 268.84 2386.26 38.51 2010-05-08 01:22:26.000 128 33288.92 268.81 2386.23 38.51 2010-05-08 01:22:27.000 128 33288.89 268.87 2386.28 38.51 2010-05-08 01:22:28.000 128 33288.84 268.86 2386.28 38.51 2010-05-08 01:22:29.000 128 33288.97 268.86 2386.28 38.51 2010-05-08 01:22:30.000 128 33288.98 268.85 2386.34 38.51 2010-05-08 01:22:31.000 128 33288.98 268.84 2386.32 38.51 2010-05-08 01:22:32.000 128 33289.01 268.87 2386.32 38.51 2010-05-08 01:22:33.000 128 33288.91 268.88 2386.30 38.51 2010-05-08 01:22:34.000 128 33288.98 268.89 2386.22 38.51 2010-05-08 01:22:35.000 128 33288.85 268.86 2386.31 38.51 2010-05-08 01:22:36.000 128 33289.03 268.85 2386.27 38.51 2010-05-08 01:22:37.000 128 33288.97 268.87 2386.32 38.51 2010-05-08 01:22:38.000 128 33288.98 268.83 2386.23 38.51 2010-05-08 01:22:39.000 128 33288.97 268.91 2386.21 38.51 2010-05-08 01:22:40.000 128 33288.92 268.88 2386.25 38.51 2010-05-08 01:22:41.000 128 33289.04 268.89 2386.26 38.51 2010-05-08 01:22:42.000 128 33289.05 268.89 2386.31 38.51 2010-05-08 01:22:43.000 128 33288.93 268.86 2386.28 38.51 2010-05-08 01:22:44.000 128 33289.00 268.91 2386.31 38.51 2010-05-08 01:22:45.000 128 33289.03 268.89 2386.30 38.51 2010-05-08 01:22:46.000 128 33289.01 268.89 2386.26 38.51 2010-05-08 01:22:47.000 128 33289.03 268.85 2386.30 38.51 2010-05-08 01:22:48.000 128 33289.07 268.87 2386.30 38.51 2010-05-08 01:22:49.000 128 33288.93 268.87 2386.28 38.51 2010-05-08 01:22:50.000 128 33289.06 268.87 2386.37 38.51 2010-05-08 01:22:51.000 128 33288.96 268.87 2386.28 38.51 2010-05-08 01:22:52.000 128 33288.88 268.88 2386.31 38.51 2010-05-08 01:22:53.000 128 33288.95 268.89 2386.28 38.51 2010-05-08 01:22:54.000 128 33288.96 268.89 2386.24 38.51 2010-05-08 01:22:55.000 128 33289.02 268.90 2386.19 38.51 2010-05-08 01:22:56.000 128 33289.00 268.88 2386.25 38.51 2010-05-08 01:22:57.000 128 33289.00 268.89 2386.25 38.51 2010-05-08 01:22:58.000 128 33288.92 268.88 2386.29 38.51 2010-05-08 01:22:59.000 128 33289.04 268.88 2386.20 38.51 2010-05-08 01:23:00.000 128 33289.04 268.93 2386.23 38.51 2010-05-08 01:23:01.000 128 33288.94 268.91 2386.24 38.51 2010-05-08 01:23:02.000 128 33289.00 268.93 2386.32 38.51 2010-05-08 01:23:03.000 128 33288.87 268.87 2386.24 38.51 2010-05-08 01:23:04.000 128 33288.85 268.89 2386.24 38.51 2010-05-08 01:23:05.000 128 33288.95 268.87 2386.26 38.51 2010-05-08 01:23:06.000 128 33289.03 268.92 2386.33 38.51 2010-05-08 01:23:07.000 128 33288.86 268.92 2386.28 38.51 2010-05-08 01:23:08.000 128 33288.99 268.91 2386.32 38.51 2010-05-08 01:23:09.000 128 33289.00 268.89 2386.29 38.51 2010-05-08 01:23:10.000 128 33288.97 268.90 2386.22 38.51 2010-05-08 01:23:11.000 128 33288.97 268.89 2386.41 38.51 2010-05-08 01:23:12.000 128 33288.89 268.91 2386.19 38.51 2010-05-08 01:23:13.000 128 33288.93 268.88 2386.24 38.51 2010-05-08 01:23:14.000 128 33289.00 268.89 2386.28 38.51 2010-05-08 01:23:15.000 128 33288.98 268.91 2386.22 38.51 2010-05-08 01:23:16.000 128 33288.95 268.88 2386.24 38.51 2010-05-08 01:23:17.000 128 33289.01 268.87 2386.30 38.51 2010-05-08 01:23:18.000 128 33288.95 268.91 2386.26 38.51 2010-05-08 01:23:19.000 128 33288.98 268.92 2386.24 38.51 2010-05-08 01:23:20.000 128 33288.98 268.93 2386.26 38.51 2010-05-08 01:23:21.000 128 33288.98 268.90 2386.35 38.51 2010-05-08 01:23:22.000 128 33289.03 268.92 2386.31 38.51 2010-05-08 01:23:23.000 128 33289.02 268.94 2386.31 38.51 2010-05-08 01:23:24.000 128 33288.89 268.93 2386.32 38.51 2010-05-08 01:23:25.000 128 33289.06 268.95 2386.26 38.51 2010-05-08 01:23:26.000 128 33289.16 268.92 2386.34 38.51 2010-05-08 01:23:27.000 128 33289.06 268.90 2386.34 38.51 2010-05-08 01:23:28.000 128 33289.08 268.88 2386.25 38.51 2010-05-08 01:23:29.000 128 33289.00 268.91 2386.31 38.51 2010-05-08 01:23:30.000 128 33289.05 268.91 2386.36 38.51 2010-05-08 01:23:31.000 128 33289.00 268.92 2386.32 38.51 2010-05-08 01:23:32.000 128 33288.98 268.94 2386.34 38.51 2010-05-08 01:23:33.000 128 33289.10 268.90 2386.36 38.51 2010-05-08 01:23:34.000 128 33288.94 268.93 2386.35 38.51 2010-05-08 01:23:35.000 128 33289.08 268.94 2386.26 38.51 2010-05-08 01:23:36.000 128 33289.09 268.92 2386.37 38.51 2010-05-08 01:23:37.000 128 33289.04 268.93 2386.26 38.51 2010-05-08 01:23:38.000 128 33289.15 268.94 2386.32 38.51 2010-05-08 01:23:39.000 128 33289.01 268.92 2386.32 38.51 2010-05-08 01:23:40.000 128 33289.03 268.92 2386.35 38.51 2010-05-08 01:23:41.000 128 33289.07 268.90 2386.33 38.51 2010-05-08 01:23:42.000 128 33288.99 268.90 2386.28 38.51 2010-05-08 01:23:43.000 128 33289.07 268.91 2386.37 38.51 2010-05-08 01:23:44.000 128 33289.00 268.91 2386.32 38.51 2010-05-08 01:23:45.000 128 33289.06 268.94 2386.32 38.51 2010-05-08 01:23:46.000 128 33289.03 268.91 2386.35 38.51 2010-05-08 01:23:47.000 128 33289.10 268.95 2386.28 38.51 2010-05-08 01:23:48.000 128 33289.08 268.93 2386.28 38.51 2010-05-08 01:23:49.000 128 33289.10 268.91 2386.31 38.51 2010-05-08 01:23:50.000 128 33289.07 268.92 2386.23 38.51 2010-05-08 01:23:51.000 128 33289.01 268.88 2386.26 38.51 2010-05-08 01:23:52.000 128 33289.04 268.91 2386.34 38.51 2010-05-08 01:23:53.000 128 33289.05 268.94 2386.35 38.51 2010-05-08 01:23:54.000 128 33289.02 268.91 2386.25 38.51 2010-05-08 01:23:55.000 128 33289.07 268.93 2386.29 38.51 2010-05-08 01:23:56.000 128 33289.02 268.91 2386.26 38.51 2010-05-08 01:23:57.000 128 33289.01 268.91 2386.30 38.51 2010-05-08 01:23:58.000 128 33289.15 268.91 2386.29 38.51 2010-05-08 01:23:59.000 128 33288.97 268.91 2386.26 38.51 2010-05-08 01:24:00.000 128 33289.14 268.92 2386.31 38.51 2010-05-08 01:24:01.000 128 33289.10 268.86 2386.29 38.51 2010-05-08 01:24:02.000 128 33289.06 268.91 2386.30 38.51 2010-05-08 01:24:03.000 128 33289.07 268.92 2386.30 38.51 2010-05-08 01:24:04.000 128 33289.04 268.93 2386.38 38.51 2010-05-08 01:24:05.000 128 33289.10 268.93 2386.30 38.51 2010-05-08 01:24:06.000 128 33289.10 268.91 2386.28 38.51 2010-05-08 01:24:07.000 128 33289.00 268.89 2386.31 38.51 2010-05-08 01:24:08.000 128 33289.06 268.98 2386.30 38.51 2010-05-08 01:24:09.000 128 33289.10 268.95 2386.26 38.51 2010-05-08 01:24:10.000 128 33289.08 268.89 2386.26 38.51 2010-05-08 01:24:11.000 128 33289.01 268.92 2386.34 38.51 2010-05-08 01:24:12.000 128 33289.02 268.91 2386.25 38.51 2010-05-08 01:24:13.000 128 33289.03 268.94 2386.30 38.51 2010-05-08 01:24:14.000 128 33289.03 268.92 2386.31 38.51 2010-05-08 01:24:15.000 128 33289.09 268.94 2386.32 38.51 2010-05-08 01:24:16.000 128 33289.09 268.92 2386.25 38.51 2010-05-08 01:24:17.000 128 33289.08 268.97 2386.31 38.51 2010-05-08 01:24:18.000 128 33289.14 268.92 2386.40 38.51 2010-05-08 01:24:19.000 128 33289.02 268.95 2386.39 38.51 2010-05-08 01:24:20.000 128 33288.99 268.94 2386.33 38.51 2010-05-08 01:24:21.000 128 33289.05 268.95 2386.22 38.51 2010-05-08 01:24:22.000 128 33289.04 268.92 2386.36 38.51 2010-05-08 01:24:23.000 128 33289.03 268.90 2386.36 38.51 2010-05-08 01:24:24.000 128 33289.10 268.90 2386.32 38.51 2010-05-08 01:24:25.000 128 33288.97 268.91 2386.28 38.51 2010-05-08 01:24:26.000 128 33289.07 268.94 2386.26 38.51 2010-05-08 01:24:27.000 128 33289.06 268.91 2386.25 38.51 2010-05-08 01:24:28.000 128 33288.98 268.90 2386.25 38.51 2010-05-08 01:24:29.000 128 33289.04 268.90 2386.28 38.51 2010-05-08 01:24:30.000 128 33289.11 268.94 2386.36 38.51 2010-05-08 01:24:31.000 128 33289.08 268.92 2386.34 38.51 2010-05-08 01:24:32.000 128 33289.00 268.92 2386.29 38.51 2010-05-08 01:24:33.000 128 33289.08 268.88 2386.33 38.51 2010-05-08 01:24:34.000 128 33288.94 268.91 2386.31 38.51 2010-05-08 01:24:35.000 128 33289.19 268.93 2386.29 38.51 2010-05-08 01:24:36.000 128 33289.03 268.90 2386.29 38.51 2010-05-08 01:24:37.000 128 33289.03 268.91 2386.30 38.51 2010-05-08 01:24:38.000 128 33288.99 268.90 2386.30 38.51 2010-05-08 01:24:39.000 128 33289.01 268.93 2386.30 38.51 2010-05-08 01:24:40.000 128 33288.93 268.95 2386.27 38.51 2010-05-08 01:24:41.000 128 33289.00 268.95 2386.34 38.51 2010-05-08 01:24:42.000 128 33289.16 268.90 2386.39 38.51 2010-05-08 01:24:43.000 128 33289.01 268.88 2386.30 38.51 2010-05-08 01:24:44.000 128 33289.08 268.90 2386.34 38.51 2010-05-08 01:24:45.000 128 33289.00 268.86 2386.31 38.51 2010-05-08 01:24:46.000 128 33289.07 268.85 2386.35 38.51 2010-05-08 01:24:47.000 128 33289.05 268.90 2386.40 38.51 2010-05-08 01:24:48.000 128 33288.98 268.88 2386.35 38.51 2010-05-08 01:24:49.000 128 33289.05 268.87 2386.36 38.51 2010-05-08 01:24:50.000 128 33289.00 268.88 2386.34 38.51 2010-05-08 01:24:51.000 128 33289.10 268.84 2386.31 38.51 2010-05-08 01:24:52.000 128 33289.10 268.82 2386.37 38.51 2010-05-08 01:24:53.000 128 33288.99 268.85 2386.33 38.51 2010-05-08 01:24:54.000 128 33288.98 268.83 2386.28 38.51 2010-05-08 01:24:55.000 128 33289.02 268.83 2386.26 38.51 2010-05-08 01:24:56.000 128 33289.00 268.88 2386.31 38.51 2010-05-08 01:24:57.000 128 33289.07 268.82 2386.32 38.51 2010-05-08 01:24:58.000 128 33289.08 268.85 2386.32 38.51 2010-05-08 01:24:59.000 128 33289.03 268.85 2386.34 38.51 2010-05-08 01:25:00.000 128 33288.98 268.81 2386.28 38.51 2010-05-08 01:25:01.000 128 33288.94 268.81 2386.29 38.51 2010-05-08 01:25:02.000 128 33288.97 268.79 2386.28 38.51 2010-05-08 01:25:03.000 128 33289.00 268.81 2386.29 38.51 2010-05-08 01:25:04.000 128 33288.91 268.83 2386.26 38.51 2010-05-08 01:25:05.000 128 33288.89 268.87 2386.25 38.51 2010-05-08 01:25:06.000 128 33288.91 268.81 2386.34 38.51 2010-05-08 01:25:07.000 128 33288.93 268.81 2386.35 38.51 2010-05-08 01:25:08.000 128 33288.91 268.83 2386.26 38.51 2010-05-08 01:25:09.000 128 33288.94 268.87 2386.26 38.51 2010-05-08 01:25:10.000 128 33288.98 268.80 2386.29 38.51 2010-05-08 01:25:11.000 128 33289.00 268.82 2386.32 38.51 2010-05-08 01:25:12.000 128 33288.94 268.84 2386.29 38.51 2010-05-08 01:25:13.000 128 33288.92 268.82 2386.30 38.51 2010-05-08 01:25:14.000 128 33288.86 268.84 2386.31 38.51 2010-05-08 01:25:15.000 128 33288.96 268.81 2386.35 38.51 2010-05-08 01:25:16.000 128 33288.85 268.82 2386.29 38.51 2010-05-08 01:25:17.000 128 33288.97 268.80 2386.34 38.51 2010-05-08 01:25:18.000 128 33288.86 268.82 2386.31 38.51 2010-05-08 01:25:19.000 128 33288.82 268.81 2386.32 38.51 2010-05-08 01:25:20.000 128 33288.89 268.80 2386.33 38.51 2010-05-08 01:25:21.000 128 33288.94 268.80 2386.35 38.51 2010-05-08 01:25:22.000 128 33288.93 268.78 2386.28 38.51 2010-05-08 01:25:23.000 128 33289.00 268.80 2386.25 38.51 2010-05-08 01:25:24.000 128 33288.84 268.79 2386.30 38.51 2010-05-08 01:25:25.000 128 33288.91 268.76 2386.31 38.51 2010-05-08 01:25:26.000 128 33288.85 268.80 2386.35 38.51 2010-05-08 01:25:27.000 128 33288.86 268.80 2386.30 38.51 2010-05-08 01:25:28.000 128 33288.86 268.76 2386.37 38.51 2010-05-08 01:25:29.000 128 33288.83 268.82 2386.38 38.51 2010-05-08 01:25:30.000 128 33288.84 268.78 2386.32 38.51 2010-05-08 01:25:31.000 128 33288.81 268.77 2386.38 38.51 2010-05-08 01:25:32.000 128 33288.86 268.74 2386.32 38.51 2010-05-08 01:25:33.000 128 33288.84 268.79 2386.33 38.51 2010-05-08 01:25:34.000 128 33288.85 268.73 2386.35 38.51 2010-05-08 01:25:35.000 128 33288.92 268.75 2386.34 38.51 2010-05-08 01:25:36.000 128 33288.84 268.78 2386.40 38.51 2010-05-08 01:25:37.000 128 33288.88 268.73 2386.37 38.51 2010-05-08 01:25:38.000 128 33288.85 268.79 2386.32 38.51 2010-05-08 01:25:39.000 128 33288.84 268.75 2386.44 38.51 2010-05-08 01:25:40.000 128 33288.92 268.75 2386.38 38.51 2010-05-08 01:25:41.000 128 33288.88 268.73 2386.26 38.51 2010-05-08 01:25:42.000 128 33288.72 268.76 2386.37 38.51 2010-05-08 01:25:43.000 128 33288.77 268.74 2386.32 38.51 2010-05-08 01:25:44.000 128 33288.83 268.78 2386.34 38.51 2010-05-08 01:25:45.000 128 33288.89 268.76 2386.42 38.51 2010-05-08 01:25:46.000 128 33288.76 268.77 2386.22 38.51 2010-05-08 01:25:47.000 128 33288.89 268.76 2386.40 38.51 2010-05-08 01:25:48.000 128 33288.76 268.73 2386.26 38.51 2010-05-08 01:25:49.000 128 33288.87 268.71 2386.24 38.51 2010-05-08 01:25:50.000 128 33288.86 268.74 2386.28 38.51 2010-05-08 01:25:51.000 128 33288.91 268.75 2386.31 38.51 2010-05-08 01:25:52.000 128 33288.78 268.72 2386.32 38.51 2010-05-08 01:25:53.000 128 33288.85 268.82 2386.25 38.51 2010-05-08 01:25:54.000 128 33288.99 268.77 2386.40 38.51 2010-05-08 01:25:55.000 128 33288.83 268.77 2386.31 38.51 2010-05-08 01:25:56.000 128 33288.91 268.75 2386.34 38.51 2010-05-08 01:25:57.000 128 33288.86 268.73 2386.35 38.51 2010-05-08 01:25:58.000 128 33288.91 268.73 2386.34 38.51 2010-05-08 01:25:59.000 128 33288.83 268.72 2386.34 38.51 2010-05-08 01:26:00.000 128 33289.05 268.72 2386.19 38.51 2010-05-08 01:26:01.000 128 33288.83 268.71 2386.24 38.51 2010-05-08 01:26:02.000 128 33288.78 268.72 2386.33 38.51 2010-05-08 01:26:03.000 128 33288.85 268.74 2386.35 38.51 2010-05-08 01:26:04.000 128 33288.85 268.69 2386.31 38.51 2010-05-08 01:26:05.000 128 33288.81 268.70 2386.36 38.51 2010-05-08 01:26:06.000 128 33288.94 268.71 2386.24 38.51 2010-05-08 01:26:07.000 128 33288.86 268.69 2386.27 38.51 2010-05-08 01:26:08.000 128 33288.79 268.72 2386.32 38.51 2010-05-08 01:26:09.000 128 33288.79 268.73 2386.35 38.51 2010-05-08 01:26:10.000 128 33288.71 268.70 2386.32 38.51 2010-05-08 01:26:11.000 128 33288.78 268.66 2386.37 38.51 2010-05-08 01:26:12.000 128 33288.76 268.70 2386.34 38.51 2010-05-08 01:26:13.000 128 33288.84 268.66 2386.29 38.51 2010-05-08 01:26:14.000 128 33288.86 268.72 2386.33 38.51 2010-05-08 01:26:15.000 128 33288.78 268.70 2386.35 38.51 2010-05-08 01:26:16.000 128 33288.86 268.69 2386.37 38.51 2010-05-08 01:26:17.000 128 33288.84 268.73 2386.31 38.51 2010-05-08 01:26:18.000 128 33288.84 268.69 2386.24 38.51 2010-05-08 01:26:19.000 128 33288.83 268.72 2386.24 38.51 2010-05-08 01:26:20.000 128 33288.82 268.71 2386.27 38.51 2010-05-08 01:26:21.000 128 33288.85 268.70 2386.37 38.51 2010-05-08 01:26:22.000 128 33288.86 268.69 2386.32 38.51 2010-05-08 01:26:23.000 128 33288.81 268.69 2386.38 38.51 2010-05-08 01:26:24.000 128 33288.75 268.69 2386.31 38.51 2010-05-08 01:26:25.000 128 33288.83 268.72 2386.36 38.51 2010-05-08 01:26:26.000 128 33288.82 268.66 2386.29 38.51 2010-05-08 01:26:27.000 128 33288.82 268.73 2386.32 38.51 2010-05-08 01:26:28.000 128 33288.85 268.68 2386.35 38.51 2010-05-08 01:26:29.000 128 33288.89 268.71 2386.31 38.51 2010-05-08 01:26:30.000 128 33288.95 268.70 2386.31 38.51 2010-05-08 01:26:31.000 128 33288.88 268.70 2386.24 38.51 2010-05-08 01:26:32.000 128 33288.85 268.72 2386.31 38.51 2010-05-08 01:26:33.000 128 33288.85 268.69 2386.31 38.51 2010-05-08 01:26:34.000 128 33288.89 268.65 2386.27 38.51 2010-05-08 01:26:35.000 128 33288.86 268.75 2386.18 38.51 2010-05-08 01:26:36.000 128 33288.82 268.71 2386.26 38.51 2010-05-08 01:26:37.000 128 33288.88 268.67 2386.28 38.51 2010-05-08 01:26:38.000 128 33288.90 268.66 2386.34 38.51 2010-05-08 01:26:39.000 128 33288.87 268.70 2386.36 38.51 2010-05-08 01:26:40.000 128 33288.94 268.68 2386.30 38.51 2010-05-08 01:26:41.000 128 33288.91 268.75 2386.28 38.51 2010-05-08 01:26:42.000 128 33288.95 268.68 2386.35 38.51 2010-05-08 01:26:43.000 128 33288.89 268.69 2386.30 38.51 2010-05-08 01:26:44.000 128 33288.88 268.72 2386.34 38.51 2010-05-08 01:26:45.000 128 33288.83 268.69 2386.32 38.51 2010-05-08 01:26:46.000 128 33288.85 268.72 2386.24 38.51 2010-05-08 01:26:47.000 128 33288.89 268.69 2386.31 38.51 2010-05-08 01:26:48.000 128 33288.86 268.64 2386.23 38.51 2010-05-08 01:26:49.000 128 33288.84 268.69 2386.29 38.51 2010-05-08 01:26:50.000 128 33288.88 268.72 2386.31 38.51 2010-05-08 01:26:51.000 128 33288.91 268.72 2386.30 38.51 2010-05-08 01:26:52.000 128 33288.83 268.67 2386.25 38.51 2010-05-08 01:26:53.000 128 33288.89 268.73 2386.27 38.51 2010-05-08 01:26:54.000 128 33288.83 268.72 2386.20 38.51 2010-05-08 01:26:55.000 128 33288.89 268.68 2386.23 38.51 2010-05-08 01:26:56.000 128 33288.85 268.71 2386.27 38.51 2010-05-08 01:26:57.000 128 33288.86 268.67 2386.25 38.51 2010-05-08 01:26:58.000 128 33288.82 268.73 2386.34 38.51 2010-05-08 01:26:59.000 128 33289.00 268.72 2386.35 38.51 2010-05-08 01:27:00.000 128 33288.91 268.70 2386.30 38.51 2010-05-08 01:27:01.000 128 33288.76 268.68 2386.31 38.51 2010-05-08 01:27:02.000 128 33288.96 268.71 2386.27 38.51 2010-05-08 01:27:03.000 128 33288.88 268.72 2386.24 38.51 2010-05-08 01:27:04.000 128 33288.93 268.70 2386.23 38.51 2010-05-08 01:27:05.000 128 33288.87 268.72 2386.28 38.51 2010-05-08 01:27:06.000 128 33288.76 268.72 2386.27 38.51 2010-05-08 01:27:07.000 128 33288.83 268.69 2386.22 38.51 2010-05-08 01:27:08.000 128 33288.83 268.68 2386.28 38.51 2010-05-08 01:27:09.000 128 33288.84 268.70 2386.26 38.51 2010-05-08 01:27:10.000 128 33288.78 268.70 2386.36 38.51 2010-05-08 01:27:11.000 128 33288.85 268.70 2386.28 38.51 2010-05-08 01:27:12.000 128 33288.95 268.71 2386.27 38.51 2010-05-08 01:27:13.000 128 33288.88 268.70 2386.27 38.51 2010-05-08 01:27:14.000 128 33288.93 268.72 2386.28 38.51 2010-05-08 01:27:15.000 128 33288.88 268.72 2386.40 38.51 2010-05-08 01:27:16.000 128 33288.89 268.72 2386.27 38.51 2010-05-08 01:27:17.000 128 33288.81 268.68 2386.36 38.51 2010-05-08 01:27:18.000 128 33288.80 268.71 2386.19 38.51 2010-05-08 01:27:19.000 128 33288.83 268.72 2386.25 38.51 2010-05-08 01:27:20.000 128 33288.85 268.75 2386.44 38.51 2010-05-08 01:27:21.000 128 33288.94 268.72 2386.31 38.51 2010-05-08 01:27:22.000 128 33288.73 268.69 2386.27 38.51 2010-05-08 01:27:23.000 128 33288.93 268.68 2386.28 38.51 2010-05-08 01:27:24.000 128 33288.86 268.71 2386.32 38.51 2010-05-08 01:27:25.000 128 33288.90 268.71 2386.36 38.51 2010-05-08 01:27:26.000 128 33288.81 268.70 2386.33 38.51 2010-05-08 01:27:27.000 128 33288.86 268.72 2386.38 38.51 2010-05-08 01:27:28.000 128 33288.76 268.72 2386.25 38.51 2010-05-08 01:27:29.000 128 33288.88 268.68 2386.32 38.51 2010-05-08 01:27:30.000 128 33288.88 268.70 2386.25 38.51 2010-05-08 01:27:31.000 128 33288.81 268.69 2386.28 38.51 2010-05-08 01:27:32.000 128 33288.91 268.67 2386.38 38.51 2010-05-08 01:27:33.000 128 33288.81 268.67 2386.30 38.51 2010-05-08 01:27:34.000 128 33288.75 268.70 2386.38 38.51 2010-05-08 01:27:35.000 128 33288.88 268.70 2386.36 38.51 2010-05-08 01:27:36.000 128 33288.83 268.70 2386.31 38.51 2010-05-08 01:27:37.000 128 33288.81 268.73 2386.37 38.51 2010-05-08 01:27:38.000 128 33288.79 268.71 2386.26 38.51 2010-05-08 01:27:39.000 128 33288.82 268.74 2386.37 38.51 2010-05-08 01:27:40.000 128 33288.82 268.68 2386.24 38.51 2010-05-08 01:27:41.000 128 33288.67 268.69 2386.30 38.51 2010-05-08 01:27:42.000 128 33288.84 268.67 2386.29 38.51 2010-05-08 01:27:43.000 128 33288.83 268.69 2386.24 38.51 2010-05-08 01:27:44.000 128 33288.81 268.67 2386.25 38.51 2010-05-08 01:27:45.000 128 33288.86 268.63 2386.22 38.51 2010-05-08 01:27:46.000 128 33288.85 268.63 2386.32 38.51 2010-05-08 01:27:47.000 128 33288.78 268.66 2386.35 38.51 2010-05-08 01:27:48.000 128 33288.85 268.67 2386.32 38.51 2010-05-08 01:27:49.000 128 33288.76 268.69 2386.24 38.51 2010-05-08 01:27:50.000 128 33288.86 268.64 2386.29 38.51 2010-05-08 01:27:51.000 128 33288.76 268.67 2386.35 38.51 2010-05-08 01:27:52.000 128 33288.72 268.67 2386.27 38.51 2010-05-08 01:27:53.000 128 33288.79 268.64 2386.27 38.51 2010-05-08 01:27:54.000 128 33288.87 268.66 2386.22 38.51 2010-05-08 01:27:55.000 128 33288.88 268.65 2386.30 38.51 2010-05-08 01:27:56.000 128 33288.77 268.69 2386.20 38.51 2010-05-08 01:27:57.000 128 33288.88 268.66 2386.23 38.51 2010-05-08 01:27:58.000 128 33288.79 268.60 2386.28 38.51 2010-05-08 01:27:59.000 128 33288.83 268.62 2386.34 38.51 2010-05-08 01:28:00.000 128 33288.84 268.69 2386.25 38.51 2010-05-08 01:28:01.000 128 33288.79 268.61 2386.41 38.51 2010-05-08 01:28:02.000 128 33288.86 268.59 2386.22 38.51 2010-05-08 01:28:03.000 128 33288.75 268.68 2386.33 38.51 2010-05-08 01:28:04.000 128 33288.72 268.68 2386.37 38.51 2010-05-08 01:28:05.000 128 33288.75 268.65 2386.19 38.51 2010-05-08 01:28:06.000 128 33288.83 268.68 2386.34 38.51 2010-05-08 01:28:07.000 128 33288.79 268.67 2386.27 38.51 2010-05-08 01:28:08.000 128 33288.75 268.65 2386.25 38.51 2010-05-08 01:28:09.000 128 33288.79 268.67 2386.30 38.51 2010-05-08 01:28:10.000 128 33288.83 268.64 2386.29 38.51 2010-05-08 01:28:11.000 128 33288.81 268.64 2386.38 38.51 2010-05-08 01:28:12.000 128 33288.73 268.66 2386.30 38.51 2010-05-08 01:28:13.000 128 33288.87 268.68 2386.31 38.51 2010-05-08 01:28:14.000 128 33288.77 268.68 2386.31 38.51 2010-05-08 01:28:15.000 128 33288.81 268.66 2386.16 38.51 2010-05-08 01:28:16.000 128 33288.82 268.66 2386.31 38.51 2010-05-08 01:28:17.000 128 33288.78 268.69 2386.30 38.51 2010-05-08 01:28:18.000 128 33288.84 268.69 2386.28 38.51 2010-05-08 01:28:19.000 128 33288.87 268.67 2386.25 38.51 2010-05-08 01:28:20.000 128 33288.85 268.67 2386.31 38.51 2010-05-08 01:28:21.000 128 33288.80 268.66 2386.26 38.51 2010-05-08 01:28:22.000 128 33288.81 268.68 2386.35 38.51 2010-05-08 01:28:23.000 128 33288.75 268.63 2386.28 38.51 2010-05-08 01:28:24.000 128 33288.76 268.62 2386.30 38.51 2010-05-08 01:28:25.000 128 33288.85 268.68 2386.30 38.51 2010-05-08 01:28:26.000 128 33288.82 268.66 2386.35 38.51 2010-05-08 01:28:27.000 128 33288.85 268.67 2386.24 38.51 2010-05-08 01:28:28.000 128 33288.85 268.65 2386.32 38.51 2010-05-08 01:28:29.000 128 33288.81 268.70 2386.23 38.51 2010-05-08 01:28:30.000 128 33288.81 268.69 2386.30 38.51 2010-05-08 01:28:31.000 128 33288.86 268.66 2386.30 38.51 2010-05-08 01:28:32.000 128 33288.85 268.69 2386.22 38.51 2010-05-08 01:28:33.000 128 33288.81 268.63 2386.25 38.51 2010-05-08 01:28:34.000 128 33288.86 268.65 2386.35 38.51 2010-05-08 01:28:35.000 128 33288.76 268.69 2386.30 38.51 2010-05-08 01:28:36.000 128 33288.84 268.64 2386.34 38.51 2010-05-08 01:28:37.000 128 33288.86 268.72 2386.26 38.51 2010-05-08 01:28:38.000 128 33288.76 268.67 2386.27 38.51 2010-05-08 01:28:39.000 128 33288.83 268.70 2386.25 38.51 2010-05-08 01:28:40.000 128 33288.84 268.67 2386.22 38.51 2010-05-08 01:28:41.000 128 33288.77 268.64 2386.28 38.51 2010-05-08 01:28:42.000 128 33288.83 268.69 2386.27 38.51 2010-05-08 01:28:43.000 128 33288.74 268.66 2386.26 38.51 2010-05-08 01:28:44.000 128 33288.73 268.64 2386.21 38.51 2010-05-08 01:28:45.000 128 33288.82 268.67 2386.25 38.51 2010-05-08 01:28:46.000 128 33288.73 268.70 2386.20 38.51 2010-05-08 01:28:47.000 128 33288.78 268.68 2386.24 38.51 2010-05-08 01:28:48.000 128 33288.83 268.68 2386.29 38.51 2010-05-08 01:28:49.000 128 33288.81 268.71 2386.37 38.51 2010-05-08 01:28:50.000 128 33288.78 268.72 2386.32 38.51 2010-05-08 01:28:51.000 128 33288.76 268.67 2386.24 38.51 2010-05-08 01:28:52.000 128 33288.74 268.73 2386.30 38.51 2010-05-08 01:28:53.000 128 33288.81 268.70 2386.26 38.51 2010-05-08 01:28:54.000 128 33288.75 268.68 2386.23 38.51 2010-05-08 01:28:55.000 128 33288.81 268.72 2386.32 38.51 2010-05-08 01:28:56.000 128 33288.79 268.68 2386.34 38.51 2010-05-08 01:28:57.000 128 33288.84 268.71 2386.33 38.51 2010-05-08 01:28:58.000 128 33288.82 268.74 2386.29 38.51 2010-05-08 01:28:59.000 128 33288.78 268.69 2386.27 38.51 2010-05-08 01:29:00.000 128 33288.77 268.72 2386.38 38.51 2010-05-08 01:29:01.000 128 33288.77 268.75 2386.31 38.51 2010-05-08 01:29:02.000 128 33288.82 268.73 2386.32 38.51 2010-05-08 01:29:03.000 128 33288.84 268.72 2386.31 38.51 2010-05-08 01:29:04.000 128 33288.85 268.72 2386.37 38.51 2010-05-08 01:29:05.000 128 33288.87 268.72 2386.31 38.51 2010-05-08 01:29:06.000 128 33288.74 268.71 2386.32 38.51 2010-05-08 01:29:07.000 128 33288.79 268.72 2386.24 38.51 2010-05-08 01:29:08.000 128 33288.79 268.72 2386.20 38.51 2010-05-08 01:29:09.000 128 33288.78 268.72 2386.25 38.51 2010-05-08 01:29:10.000 128 33288.72 268.69 2386.27 38.51 2010-05-08 01:29:11.000 128 33288.76 268.74 2386.31 38.51 2010-05-08 01:29:12.000 128 33288.68 268.68 2386.33 38.51 2010-05-08 01:29:13.000 128 33288.82 268.77 2386.32 38.51 2010-05-08 01:29:14.000 128 33288.73 268.78 2386.30 38.51 2010-05-08 01:29:15.000 128 33288.78 268.75 2386.33 38.51 2010-05-08 01:29:16.000 128 33288.72 268.73 2386.34 38.51 2010-05-08 01:29:17.000 128 33288.74 268.74 2386.41 38.51 2010-05-08 01:29:18.000 128 33288.66 268.70 2386.28 38.51 2010-05-08 01:29:19.000 128 33288.75 268.69 2386.31 38.51 2010-05-08 01:29:20.000 128 33288.71 268.70 2386.31 38.51 2010-05-08 01:29:21.000 128 33288.74 268.71 2386.30 38.51 2010-05-08 01:29:22.000 128 33288.68 268.75 2386.30 38.51 2010-05-08 01:29:23.000 128 33288.66 268.69 2386.21 38.51 2010-05-08 01:29:24.000 128 33288.69 268.71 2386.30 38.51 2010-05-08 01:29:25.000 128 33288.78 268.74 2386.38 38.51 2010-05-08 01:29:26.000 128 33288.73 268.72 2386.34 38.51 2010-05-08 01:29:27.000 128 33288.73 268.75 2386.25 38.51 2010-05-08 01:29:28.000 128 33288.76 268.71 2386.38 38.51 2010-05-08 01:29:29.000 128 33288.73 268.68 2386.38 38.51 2010-05-08 01:29:30.000 128 33288.72 268.74 2386.28 38.51 2010-05-08 01:29:31.000 128 33288.64 268.72 2386.34 38.51 2010-05-08 01:29:32.000 128 33288.65 268.74 2386.32 38.51 2010-05-08 01:29:33.000 128 33288.75 268.71 2386.30 38.51 2010-05-08 01:29:34.000 128 33288.69 268.75 2386.35 38.51 2010-05-08 01:29:35.000 128 33288.69 268.74 2386.32 38.51 2010-05-08 01:29:36.000 128 33288.85 268.70 2386.34 38.51 2010-05-08 01:29:37.000 128 33288.63 268.74 2386.28 38.51 2010-05-08 01:29:38.000 128 33288.67 268.74 2386.34 38.51 2010-05-08 01:29:39.000 128 33288.73 268.72 2386.36 38.51 2010-05-08 01:29:40.000 128 33288.56 268.74 2386.32 38.51 2010-05-08 01:29:41.000 128 33288.74 268.67 2386.37 38.51 2010-05-08 01:29:42.000 128 33288.67 268.71 2386.35 38.51 2010-05-08 01:29:43.000 128 33288.87 268.70 2386.35 38.51 2010-05-08 01:29:44.000 128 33288.69 268.69 2386.32 38.51 2010-05-08 01:29:45.000 128 33288.77 268.77 2386.38 38.51 2010-05-08 01:29:46.000 128 33288.78 268.72 2386.33 38.51 2010-05-08 01:29:47.000 128 33288.75 268.75 2386.38 38.51 2010-05-08 01:29:48.000 128 33288.59 268.75 2386.35 38.51 2010-05-08 01:29:49.000 128 33288.73 268.76 2386.40 38.51 2010-05-08 01:29:50.000 128 33288.66 268.74 2386.29 38.51 2010-05-08 01:29:51.000 128 33288.74 268.72 2386.43 38.51 2010-05-08 01:29:52.000 128 33288.62 268.75 2386.30 38.51 2010-05-08 01:29:53.000 128 33288.70 268.74 2386.38 38.51 2010-05-08 01:29:54.000 128 33288.68 268.69 2386.37 38.51 2010-05-08 01:29:55.000 128 33288.65 268.69 2386.27 38.51 2010-05-08 01:29:56.000 128 33288.66 268.69 2386.32 38.51 2010-05-08 01:29:57.000 128 33288.73 268.74 2386.28 38.51 2010-05-08 01:29:58.000 128 33288.69 268.72 2386.32 38.51 2010-05-08 01:29:59.000 128 33288.68 268.70 2386.34 38.51 2010-05-08 01:30:00.000 128 33288.61 268.71 2386.30 38.51 2010-05-08 01:30:01.000 128 33288.58 268.73 2386.32 38.51 2010-05-08 01:30:02.000 128 33288.61 268.71 2386.29 38.51 2010-05-08 01:30:03.000 128 33288.70 268.73 2386.31 38.51 2010-05-08 01:30:04.000 128 33288.58 268.71 2386.31 38.51 2010-05-08 01:30:05.000 128 33288.64 268.69 2386.35 38.51 2010-05-08 01:30:06.000 128 33288.57 268.76 2386.37 38.51 2010-05-08 01:30:07.000 128 33288.64 268.70 2386.34 38.51 2010-05-08 01:30:08.000 128 33288.61 268.71 2386.32 38.51 2010-05-08 01:30:09.000 128 33288.66 268.70 2386.36 38.51 2010-05-08 01:30:10.000 128 33288.68 268.72 2386.28 38.51 2010-05-08 01:30:11.000 128 33288.62 268.71 2386.37 38.51 2010-05-08 01:30:12.000 128 33288.67 268.71 2386.38 38.51 2010-05-08 01:30:13.000 128 33288.72 268.69 2386.33 38.51 2010-05-08 01:30:14.000 128 33288.60 268.71 2386.28 38.51 2010-05-08 01:30:15.000 128 33288.60 268.74 2386.37 38.51 2010-05-08 01:30:16.000 128 33288.64 268.69 2386.29 38.51 2010-05-08 01:30:17.000 128 33288.72 268.70 2386.32 38.51 2010-05-08 01:30:18.000 128 33288.62 268.72 2386.31 38.51 2010-05-08 01:30:19.000 128 33288.65 268.73 2386.38 38.51 2010-05-08 01:30:20.000 128 33288.58 268.71 2386.41 38.51 2010-05-08 01:30:21.000 128 33288.72 268.74 2386.30 38.51 2010-05-08 01:30:22.000 128 33288.64 268.67 2386.35 38.51 2010-05-08 01:30:23.000 128 33288.61 268.75 2386.29 38.51 2010-05-08 01:30:24.000 128 33288.69 268.74 2386.38 38.51 2010-05-08 01:30:25.000 128 33288.64 268.71 2386.33 38.51 2010-05-08 01:30:26.000 128 33288.69 268.69 2386.35 38.51 2010-05-08 01:30:27.000 128 33288.67 268.71 2386.26 38.51 2010-05-08 01:30:28.000 128 33288.62 268.70 2386.38 38.51 2010-05-08 01:30:29.000 128 33288.75 268.68 2386.37 38.51 2010-05-08 01:30:30.000 128 33288.55 268.72 2386.36 38.51 2010-05-08 01:30:31.000 128 33288.69 268.70 2386.28 38.51 2010-05-08 01:30:32.000 128 33288.62 268.72 2386.24 38.51 2010-05-08 01:30:33.000 128 33288.69 268.76 2386.31 38.51 2010-05-08 01:30:34.000 128 33288.69 268.70 2386.37 38.51 2010-05-08 01:30:35.000 128 33288.58 268.77 2386.32 38.51 2010-05-08 01:30:36.000 128 33288.70 268.71 2386.28 38.51 2010-05-08 01:30:37.000 128 33288.70 268.69 2386.30 38.51 2010-05-08 01:30:38.000 128 33288.66 268.68 2386.30 38.51 2010-05-08 01:30:39.000 128 33288.73 268.72 2386.40 38.51 2010-05-08 01:30:40.000 128 33288.76 268.72 2386.35 38.51 2010-05-08 01:30:41.000 128 33288.75 268.72 2386.36 38.51 2010-05-08 01:30:42.000 128 33288.73 268.72 2386.36 38.51 2010-05-08 01:30:43.000 128 33288.66 268.70 2386.32 38.51 2010-05-08 01:30:44.000 128 33288.66 268.71 2386.25 38.51 2010-05-08 01:30:45.000 128 33288.73 268.69 2386.32 38.51 2010-05-08 01:30:46.000 128 33288.69 268.68 2386.31 38.51 2010-05-08 01:30:47.000 128 33288.68 268.71 2386.29 38.51 2010-05-08 01:30:48.000 128 33288.76 268.68 2386.37 38.51 2010-05-08 01:30:49.000 128 33288.62 268.67 2386.33 38.51 2010-05-08 01:30:50.000 128 33288.71 268.70 2386.32 38.51 2010-05-08 01:30:51.000 128 33288.69 268.67 2386.36 38.51 2010-05-08 01:30:52.000 128 33288.75 268.68 2386.28 38.51 2010-05-08 01:30:53.000 128 33288.73 268.71 2386.38 38.51 2010-05-08 01:30:54.000 128 33288.61 268.72 2386.24 38.51 2010-05-08 01:30:55.000 128 33288.73 268.69 2386.35 38.51 2010-05-08 01:30:56.000 128 33288.79 268.68 2386.34 38.51 2010-05-08 01:30:57.000 128 33288.76 268.73 2386.29 38.51 2010-05-08 01:30:58.000 128 33288.76 268.71 2386.44 38.51 2010-05-08 01:30:59.000 128 33288.76 268.72 2386.31 38.51 2010-05-08 01:31:00.000 128 33288.72 268.74 2386.37 38.51 2010-05-08 01:31:01.000 128 33288.67 268.70 2386.31 38.51 2010-05-08 01:31:02.000 128 33288.75 268.69 2386.26 38.51 2010-05-08 01:31:03.000 128 33288.73 268.70 2386.28 38.51 2010-05-08 01:31:04.000 128 33288.82 268.72 2386.32 38.51 2010-05-08 01:31:05.000 128 33288.81 268.71 2386.32 38.51 2010-05-08 01:31:06.000 128 33288.69 268.73 2386.31 38.51 2010-05-08 01:31:07.000 128 33288.75 268.74 2386.36 38.51 2010-05-08 01:31:08.000 128 33288.79 268.76 2386.35 38.51 2010-05-08 01:31:09.000 128 33288.72 268.71 2386.35 38.51 2010-05-08 01:31:10.000 128 33288.79 268.72 2386.31 38.51 2010-05-08 01:31:11.000 128 33288.75 268.73 2386.25 38.51 2010-05-08 01:31:12.000 128 33288.88 268.68 2386.28 38.51 2010-05-08 01:31:13.000 128 33288.67 268.71 2386.41 38.51 2010-05-08 01:31:14.000 128 33288.72 268.71 2386.38 38.51 2010-05-08 01:31:15.000 128 33288.84 268.71 2386.42 38.51 2010-05-08 01:31:16.000 128 33288.75 268.71 2386.34 38.51 2010-05-08 01:31:17.000 128 33288.85 268.69 2386.34 38.51 2010-05-08 01:31:18.000 128 33288.74 268.78 2386.34 38.51 2010-05-08 01:31:19.000 128 33288.78 268.77 2386.38 38.51 2010-05-08 01:31:20.000 128 33288.76 268.76 2386.28 38.51 2010-05-08 01:31:21.000 128 33288.83 268.74 2386.31 38.51 2010-05-08 01:31:22.000 128 33288.79 268.74 2386.32 38.51 2010-05-08 01:31:23.000 128 33288.75 268.71 2386.37 38.51 2010-05-08 01:31:24.000 128 33288.78 268.75 2386.24 38.51 2010-05-08 01:31:25.000 128 33288.84 268.73 2386.28 38.51 2010-05-08 01:31:26.000 128 33288.82 268.79 2386.31 38.51 2010-05-08 01:31:27.000 128 33288.87 268.77 2386.25 38.51 2010-05-08 01:31:28.000 128 33288.82 268.72 2386.34 38.51 2010-05-08 01:31:29.000 128 33288.85 268.74 2386.26 38.51 2010-05-08 01:31:30.000 128 33288.74 268.74 2386.35 38.51 2010-05-08 01:31:31.000 128 33288.72 268.71 2386.28 38.51 2010-05-08 01:31:32.000 128 33288.81 268.70 2386.28 38.51 2010-05-08 01:31:33.000 128 33288.80 268.77 2386.38 38.51 2010-05-08 01:31:34.000 128 33288.73 268.77 2386.25 38.51 2010-05-08 01:31:35.000 128 33288.83 268.75 2386.28 38.51 2010-05-08 01:31:36.000 128 33288.83 268.75 2386.32 38.51 2010-05-08 01:31:37.000 128 33288.85 268.71 2386.21 38.51 2010-05-08 01:31:38.000 128 33288.85 268.70 2386.25 38.51 2010-05-08 01:31:39.000 128 33288.84 268.76 2386.24 38.51 2010-05-08 01:31:40.000 128 33288.79 268.77 2386.37 38.51 2010-05-08 01:31:41.000 128 33288.84 268.74 2386.30 38.51 2010-05-08 01:31:42.000 128 33288.78 268.78 2386.31 38.51 2010-05-08 01:31:43.000 128 33288.82 268.74 2386.31 38.51 2010-05-08 01:31:44.000 128 33288.76 268.72 2386.30 38.51 2010-05-08 01:31:45.000 128 33288.85 268.74 2386.28 38.51 2010-05-08 01:31:46.000 128 33288.79 268.73 2386.31 38.51 2010-05-08 01:31:47.000 128 33288.81 268.73 2386.25 38.51 2010-05-08 01:31:48.000 128 33288.79 268.72 2386.25 38.51 2010-05-08 01:31:49.000 128 33288.89 268.73 2386.28 38.51 2010-05-08 01:31:50.000 128 33288.85 268.71 2386.24 38.51 2010-05-08 01:31:51.000 128 33288.80 268.72 2386.32 38.51 2010-05-08 01:31:52.000 128 33288.68 268.77 2386.32 38.51 2010-05-08 01:31:53.000 128 33288.74 268.75 2386.29 38.51 2010-05-08 01:31:54.000 128 33288.73 268.73 2386.33 38.51 2010-05-08 01:31:55.000 128 33288.88 268.71 2386.24 38.51 2010-05-08 01:31:56.000 128 33288.82 268.74 2386.27 38.51 2010-05-08 01:31:57.000 128 33288.82 268.73 2386.35 38.51 2010-05-08 01:31:58.000 128 33288.82 268.69 2386.30 38.51 2010-05-08 01:31:59.000 128 33288.73 268.72 2386.25 38.51 2010-05-08 01:32:00.000 128 33288.88 268.74 2386.30 38.51 2010-05-08 01:32:01.000 128 33288.84 268.74 2386.32 38.51 2010-05-08 01:32:02.000 128 33288.78 268.69 2386.34 38.51 2010-05-08 01:32:03.000 128 33288.80 268.75 2386.34 38.51 2010-05-08 01:32:04.000 128 33288.86 268.74 2386.26 38.51 2010-05-08 01:32:05.000 128 33288.93 268.75 2386.32 38.51 2010-05-08 01:32:06.000 128 33288.76 268.72 2386.34 38.51 2010-05-08 01:32:07.000 128 33288.81 268.76 2386.35 38.51 2010-05-08 01:32:08.000 128 33288.75 268.71 2386.30 38.51 2010-05-08 01:32:09.000 128 33288.83 268.73 2386.31 38.51 2010-05-08 01:32:10.000 128 33288.83 268.76 2386.36 38.51 2010-05-08 01:32:11.000 128 33288.82 268.72 2386.34 38.51 2010-05-08 01:32:12.000 128 33288.77 268.70 2386.33 38.51 2010-05-08 01:32:13.000 128 33288.76 268.75 2386.27 38.51 2010-05-08 01:32:14.000 128 33288.73 268.71 2386.28 38.51 2010-05-08 01:32:15.000 128 33288.79 268.74 2386.30 38.51 2010-05-08 01:32:16.000 128 33288.73 268.72 2386.34 38.51 2010-05-08 01:32:17.000 128 33288.84 268.70 2386.32 38.51 2010-05-08 01:32:18.000 128 33288.72 268.72 2386.38 38.51 2010-05-08 01:32:19.000 128 33288.91 268.75 2386.32 38.51 2010-05-08 01:32:20.000 128 33288.82 268.72 2386.29 38.51 2010-05-08 01:32:21.000 128 33288.78 268.68 2386.35 38.51 2010-05-08 01:32:22.000 128 33288.66 268.73 2386.30 38.51 2010-05-08 01:32:23.000 128 33288.79 268.75 2386.24 38.51 2010-05-08 01:32:24.000 128 33288.75 268.75 2386.38 38.51 2010-05-08 01:32:25.000 128 33288.72 268.71 2386.26 38.51 2010-05-08 01:32:26.000 128 33288.73 268.68 2386.27 38.51 2010-05-08 01:32:27.000 128 33288.78 268.73 2386.25 38.51 2010-05-08 01:32:28.000 128 33288.68 268.75 2386.32 38.51 2010-05-08 01:32:29.000 128 33288.66 268.75 2386.41 38.51 2010-05-08 01:32:30.000 128 33288.83 268.72 2386.31 38.51 2010-05-08 01:32:31.000 128 33288.76 268.70 2386.35 38.51 2010-05-08 01:32:32.000 128 33288.75 268.74 2386.26 38.51 2010-05-08 01:32:33.000 128 33288.85 268.73 2386.33 38.51 2010-05-08 01:32:34.000 128 33288.83 268.71 2386.32 38.51 2010-05-08 01:32:35.000 128 33288.74 268.70 2386.24 38.51 2010-05-08 01:32:36.000 128 33288.74 268.73 2386.35 38.51 2010-05-08 01:32:37.000 128 33288.88 268.74 2386.24 38.51 2010-05-08 01:32:38.000 128 33288.85 268.72 2386.24 38.51 2010-05-08 01:32:39.000 128 33288.87 268.72 2386.32 38.51 2010-05-08 01:32:40.000 128 33288.85 268.73 2386.32 38.51 2010-05-08 01:32:41.000 128 33288.81 268.75 2386.31 38.51 2010-05-08 01:32:42.000 128 33288.82 268.75 2386.33 38.51 2010-05-08 01:32:43.000 128 33288.88 268.70 2386.34 38.51 2010-05-08 01:32:44.000 128 33288.85 268.72 2386.28 38.51 2010-05-08 01:32:45.000 128 33288.81 268.68 2386.29 38.51 2010-05-08 01:32:46.000 128 33288.81 268.72 2386.26 38.51 2010-05-08 01:32:47.000 128 33288.82 268.76 2386.30 38.51 2010-05-08 01:32:48.000 128 33288.81 268.73 2386.39 38.51 2010-05-08 01:32:49.000 128 33288.95 268.78 2386.36 38.50 2010-05-08 01:32:50.000 128 33288.84 268.80 2386.31 38.51 2010-05-08 01:32:51.000 128 33288.82 268.78 2386.32 38.51 2010-05-08 01:32:52.000 128 33288.81 268.79 2386.33 38.51 2010-05-08 01:32:53.000 128 33288.77 268.77 2386.34 38.51 2010-05-08 01:32:54.000 128 33288.81 268.73 2386.28 38.51 2010-05-08 01:32:55.000 128 33288.74 268.73 2386.35 38.51 2010-05-08 01:32:56.000 128 33288.75 268.74 2386.34 38.51 2010-05-08 01:32:57.000 128 33288.76 268.73 2386.34 38.51 2010-05-08 01:32:58.000 128 33288.80 268.77 2386.35 38.51 2010-05-08 01:32:59.000 128 33288.78 268.79 2386.31 38.51 2010-05-08 01:33:00.000 128 33288.89 268.76 2386.29 38.51 2010-05-08 01:33:01.000 128 33288.70 268.74 2386.28 38.51 2010-05-08 01:33:02.000 128 33288.74 268.75 2386.30 38.51 2010-05-08 01:33:03.000 128 33288.82 268.77 2386.34 38.51 2010-05-08 01:33:04.000 128 33288.77 268.80 2386.25 38.51 2010-05-08 01:33:05.000 128 33288.72 268.81 2386.32 38.51 2010-05-08 01:33:06.000 128 33288.73 268.77 2386.24 38.51 2010-05-08 01:33:07.000 128 33288.85 268.78 2386.33 38.51 2010-05-08 01:33:08.000 128 33288.73 268.83 2386.32 38.51 2010-05-08 01:33:09.000 128 33288.75 268.82 2386.36 38.51 2010-05-08 01:33:10.000 128 33288.71 268.77 2386.37 38.51 2010-05-08 01:33:11.000 128 33288.73 268.82 2386.44 38.51 2010-05-08 01:33:12.000 128 33288.78 268.78 2386.37 38.51 2010-05-08 01:33:13.000 128 33288.66 268.79 2386.35 38.51 2010-05-08 01:33:14.000 128 33288.75 268.79 2386.30 38.51 2010-05-08 01:33:15.000 128 33288.80 268.78 2386.35 38.51 2010-05-08 01:33:16.000 128 33288.69 268.80 2386.39 38.51 2010-05-08 01:33:17.000 128 33288.77 268.79 2386.31 38.51 2010-05-08 01:33:18.000 128 33288.82 268.77 2386.24 38.51 2010-05-08 01:33:19.000 128 33288.85 268.84 2386.33 38.51 2010-05-08 01:33:20.000 128 33288.79 268.81 2386.32 38.51 2010-05-08 01:33:21.000 128 33288.79 268.83 2386.31 38.51 2010-05-08 01:33:22.000 128 33288.83 268.84 2386.32 38.51 2010-05-08 01:33:23.000 128 33288.70 268.85 2386.30 38.51 2010-05-08 01:33:24.000 128 33288.73 268.76 2386.20 38.51 2010-05-08 01:33:25.000 128 33288.94 268.80 2386.35 38.51 2010-05-08 01:33:26.000 128 33288.82 268.82 2386.29 38.51 2010-05-08 01:33:27.000 128 33288.91 268.81 2386.40 38.51 2010-05-08 01:33:28.000 128 33288.78 268.82 2386.25 38.51 2010-05-08 01:33:29.000 128 33288.86 268.80 2386.26 38.51 2010-05-08 01:33:30.000 128 33288.78 268.83 2386.34 38.51 2010-05-08 01:33:31.000 128 33288.83 268.85 2386.31 38.51 2010-05-08 01:33:32.000 128 33288.83 268.81 2386.33 38.51 2010-05-08 01:33:33.000 128 33288.84 268.81 2386.31 38.51 2010-05-08 01:33:34.000 128 33288.89 268.83 2386.31 38.51 2010-05-08 01:33:35.000 128 33288.86 268.84 2386.30 38.51 2010-05-08 01:33:36.000 128 33288.88 268.81 2386.28 38.51 2010-05-08 01:33:37.000 128 33288.91 268.86 2386.27 38.51 2010-05-08 01:33:38.000 128 33288.83 268.82 2386.20 38.51 2010-05-08 01:33:39.000 128 33288.89 268.86 2386.32 38.51 2010-05-08 01:33:40.000 128 33288.88 268.85 2386.37 38.51 2010-05-08 01:33:41.000 128 33288.85 268.78 2386.30 38.51 2010-05-08 01:33:42.000 128 33288.88 268.83 2386.21 38.51 2010-05-08 01:33:43.000 128 33288.91 268.86 2386.23 38.51 2010-05-08 01:33:44.000 128 33288.89 268.81 2386.21 38.51 2010-05-08 01:33:45.000 128 33288.91 268.84 2386.26 38.51 2010-05-08 01:33:46.000 128 33288.88 268.80 2386.31 38.51 2010-05-08 01:33:47.000 128 33288.89 268.84 2386.22 38.51 2010-05-08 01:33:48.000 128 33288.91 268.84 2386.31 38.51 2010-05-08 01:33:49.000 128 33288.86 268.84 2386.32 38.51 2010-05-08 01:33:50.000 128 33288.88 268.83 2386.24 38.51 2010-05-08 01:33:51.000 128 33288.93 268.81 2386.30 38.51 2010-05-08 01:33:52.000 128 33288.95 268.83 2386.32 38.51 2010-05-08 01:33:53.000 128 33288.86 268.81 2386.32 38.51 2010-05-08 01:33:54.000 128 33288.83 268.82 2386.30 38.51 2010-05-08 01:33:55.000 128 33288.98 268.83 2386.29 38.51 2010-05-08 01:33:56.000 128 33288.89 268.79 2386.30 38.51 2010-05-08 01:33:57.000 128 33288.91 268.81 2386.38 38.51 2010-05-08 01:33:58.000 128 33288.92 268.78 2386.28 38.51 2010-05-08 01:33:59.000 128 33288.84 268.81 2386.25 38.50 2010-05-08 01:34:00.000 128 33288.89 268.86 2386.28 38.51 2010-05-08 01:34:01.000 128 33288.91 268.78 2386.30 38.51 2010-05-08 01:34:02.000 128 33288.83 268.78 2386.26 38.51 2010-05-08 01:34:03.000 128 33288.91 268.82 2386.30 38.51 2010-05-08 01:34:04.000 128 33288.83 268.85 2386.30 38.51 2010-05-08 01:34:05.000 128 33288.89 268.82 2386.35 38.51 2010-05-08 01:34:06.000 128 33288.88 268.80 2386.31 38.51 2010-05-08 01:34:07.000 128 33288.92 268.82 2386.37 38.51 2010-05-08 01:34:08.000 128 33288.94 268.82 2386.38 38.51 2010-05-08 01:34:09.000 128 33288.91 268.85 2386.24 38.51 2010-05-08 01:34:10.000 128 33288.94 268.88 2386.25 38.51 2010-05-08 01:34:11.000 128 33288.95 268.85 2386.34 38.51 2010-05-08 01:34:12.000 128 33288.84 268.88 2386.36 38.51 2010-05-08 01:34:13.000 128 33288.89 268.84 2386.30 38.51 2010-05-08 01:34:14.000 128 33288.88 268.82 2386.32 38.51 2010-05-08 01:34:15.000 128 33288.90 268.84 2386.35 38.51 2010-05-08 01:34:16.000 128 33288.82 268.87 2386.26 38.51 2010-05-08 01:34:17.000 128 33288.86 268.82 2386.32 38.51 2010-05-08 01:34:18.000 128 33288.83 268.82 2386.28 38.51 2010-05-08 01:34:19.000 128 33288.96 268.88 2386.24 38.51 2010-05-08 01:34:20.000 128 33288.99 268.87 2386.31 38.51 2010-05-08 01:34:21.000 128 33288.97 268.83 2386.33 38.51 2010-05-08 01:34:22.000 128 33288.88 268.85 2386.30 38.50 2010-05-08 01:34:23.000 128 33288.90 268.81 2386.34 38.51 2010-05-08 01:34:24.000 128 33288.88 268.87 2386.32 38.51 2010-05-08 01:34:25.000 128 33288.91 268.85 2386.31 38.51 2010-05-08 01:34:26.000 128 33288.88 268.83 2386.33 38.50 2010-05-08 01:34:27.000 128 33288.97 268.85 2386.33 38.51 2010-05-08 01:34:28.000 128 33288.91 268.85 2386.33 38.51 2010-05-08 01:34:29.000 128 33288.94 268.88 2386.35 38.50 2010-05-08 01:34:30.000 128 33288.92 268.86 2386.30 38.51 2010-05-08 01:34:31.000 128 33288.88 268.85 2386.34 38.51 2010-05-08 01:34:32.000 128 33288.95 268.90 2386.34 38.51 2010-05-08 01:34:33.000 128 33288.87 268.87 2386.32 38.51 2010-05-08 01:34:34.000 128 33288.88 268.88 2386.42 38.51 2010-05-08 01:34:35.000 128 33288.97 268.86 2386.30 38.51 2010-05-08 01:34:36.000 128 33288.93 268.87 2386.34 38.51 2010-05-08 01:34:37.000 128 33288.89 268.88 2386.34 38.51 2010-05-08 01:34:38.000 128 33288.92 268.85 2386.35 38.51 2010-05-08 01:34:39.000 128 33288.91 268.89 2386.38 38.51 2010-05-08 01:34:40.000 128 33288.86 268.90 2386.28 38.51 2010-05-08 01:34:41.000 128 33288.88 268.88 2386.37 38.51 2010-05-08 01:34:42.000 128 33288.85 268.87 2386.38 38.51 2010-05-08 01:34:43.000 128 33288.89 268.86 2386.46 38.51 2010-05-08 01:34:44.000 128 33288.88 268.87 2386.38 38.51 2010-05-08 01:34:45.000 128 33288.89 268.86 2386.38 38.51 2010-05-08 01:34:46.000 128 33288.85 268.87 2386.37 38.51 2010-05-08 01:34:47.000 128 33288.86 268.94 2386.35 38.51 2010-05-08 01:34:48.000 128 33288.78 268.85 2386.31 38.51 2010-05-08 01:34:49.000 128 33288.82 268.88 2386.31 38.51 2010-05-08 01:34:50.000 128 33288.86 268.88 2386.37 38.51 2010-05-08 01:34:51.000 128 33288.83 268.88 2386.33 38.51 2010-05-08 01:34:52.000 128 33288.77 268.85 2386.37 38.51 2010-05-08 01:34:53.000 128 33288.88 268.83 2386.39 38.51 2010-05-08 01:34:54.000 128 33288.78 268.85 2386.40 38.50 2010-05-08 01:34:55.000 128 33288.88 268.91 2386.34 38.51 2010-05-08 01:34:56.000 128 33288.81 268.90 2386.38 38.50 2010-05-08 01:34:57.000 128 33288.79 268.88 2386.33 38.51 2010-05-08 01:34:58.000 128 33288.86 268.86 2386.39 38.51 2010-05-08 01:34:59.000 128 33288.75 268.87 2386.39 38.51 2010-05-08 01:35:00.000 128 33288.85 268.88 2386.34 38.51 2010-05-08 01:35:01.000 128 33288.83 268.92 2386.34 38.51 2010-05-08 01:35:02.000 128 33288.76 268.90 2386.32 38.50 2010-05-08 01:35:03.000 128 33288.91 268.88 2386.38 38.51 2010-05-08 01:35:04.000 128 33288.79 268.92 2386.28 38.51 2010-05-08 01:35:05.000 128 33288.81 268.92 2386.30 38.51 2010-05-08 01:35:06.000 128 33288.81 268.89 2386.43 38.51 2010-05-08 01:35:07.000 128 33288.80 268.92 2386.36 38.51 2010-05-08 01:35:08.000 128 33288.82 268.88 2386.34 38.51 2010-05-08 01:35:09.000 128 33288.84 268.86 2386.37 38.51 2010-05-08 01:35:10.000 128 33288.86 268.87 2386.31 38.51 2010-05-08 01:35:11.000 128 33288.75 268.88 2386.32 38.51 2010-05-08 01:35:12.000 128 33288.88 268.90 2386.43 38.51 2010-05-08 01:35:13.000 128 33288.76 268.90 2386.41 38.51 2010-05-08 01:35:14.000 128 33288.85 268.85 2386.35 38.51 2010-05-08 01:35:15.000 128 33288.80 268.90 2386.35 38.51 2010-05-08 01:35:16.000 128 33288.81 268.89 2386.44 38.51 2010-05-08 01:35:17.000 128 33288.81 268.86 2386.37 38.51 2010-05-08 01:35:18.000 128 33288.84 268.87 2386.40 38.51 2010-05-08 01:35:19.000 128 33288.85 268.87 2386.34 38.51 2010-05-08 01:35:20.000 128 33288.82 268.84 2386.32 38.51 2010-05-08 01:35:21.000 128 33288.86 268.86 2386.31 38.51 2010-05-08 01:35:22.000 128 33288.88 268.89 2386.40 38.51 2010-05-08 01:35:23.000 128 33288.84 268.88 2386.35 38.51 2010-05-08 01:35:24.000 128 33288.91 268.91 2386.43 38.51 2010-05-08 01:35:25.000 128 33288.83 268.88 2386.40 38.51 2010-05-08 01:35:26.000 128 33288.82 268.89 2386.34 38.51 2010-05-08 01:35:27.000 128 33288.86 268.88 2386.33 38.51 2010-05-08 01:35:28.000 128 33288.80 268.89 2386.30 38.51 2010-05-08 01:35:29.000 128 33288.83 268.83 2386.34 38.51 2010-05-08 01:35:30.000 128 33288.77 268.88 2386.38 38.51 2010-05-08 01:35:31.000 128 33288.75 268.86 2386.42 38.51 2010-05-08 01:35:32.000 128 33288.75 268.85 2386.34 38.51 2010-05-08 01:35:33.000 128 33288.75 268.87 2386.36 38.51 2010-05-08 01:35:34.000 128 33288.81 268.86 2386.37 38.51 2010-05-08 01:35:35.000 128 33288.81 268.83 2386.35 38.51 2010-05-08 01:35:36.000 128 33288.70 268.85 2386.42 38.51 2010-05-08 01:35:37.000 128 33288.76 268.86 2386.40 38.51 2010-05-08 01:35:38.000 128 33288.78 268.89 2386.37 38.51 2010-05-08 01:35:39.000 128 33288.79 268.86 2386.37 38.51 2010-05-08 01:35:40.000 128 33288.81 268.86 2386.39 38.51 2010-05-08 01:35:41.000 128 33288.76 268.87 2386.45 38.51 2010-05-08 01:35:42.000 128 33288.77 268.81 2386.31 38.51 2010-05-08 01:35:43.000 128 33288.76 268.88 2386.28 38.51 2010-05-08 01:35:44.000 128 33288.72 268.84 2386.33 38.51 2010-05-08 01:35:45.000 128 33288.68 268.90 2386.42 38.51 2010-05-08 01:35:46.000 128 33288.77 268.85 2386.45 38.51 2010-05-08 01:35:47.000 128 33288.78 268.85 2386.38 38.51 2010-05-08 01:35:48.000 128 33288.70 268.88 2386.35 38.51 2010-05-08 01:35:49.000 128 33288.73 268.86 2386.47 38.51 2010-05-08 01:35:50.000 128 33288.78 268.87 2386.47 38.51 2010-05-08 01:35:51.000 128 33288.78 268.89 2386.40 38.51 2010-05-08 01:35:52.000 128 33288.81 268.92 2386.39 38.51 2010-05-08 01:35:53.000 128 33288.75 268.88 2386.44 38.51 2010-05-08 01:35:54.000 128 33288.74 268.87 2386.46 38.51 2010-05-08 01:35:55.000 128 33288.81 268.87 2386.38 38.51 2010-05-08 01:35:56.000 128 33288.81 268.90 2386.40 38.51 2010-05-08 01:35:57.000 128 33288.70 268.86 2386.40 38.51 2010-05-08 01:35:58.000 128 33288.78 268.91 2386.38 38.50 2010-05-08 01:35:59.000 128 33288.70 268.87 2386.43 38.51 2010-05-08 01:36:00.000 128 33288.75 268.89 2386.38 38.51 2010-05-08 01:36:01.000 128 33288.72 268.93 2386.47 38.51 2010-05-08 01:36:02.000 128 33288.73 268.92 2386.41 38.51 2010-05-08 01:36:03.000 128 33288.80 268.89 2386.32 38.51 2010-05-08 01:36:04.000 128 33288.82 268.93 2386.31 38.50 2010-05-08 01:36:05.000 128 33288.82 268.86 2386.47 38.51 2010-05-08 01:36:06.000 128 33288.75 268.87 2386.40 38.50 2010-05-08 01:36:07.000 128 33288.75 268.90 2386.39 38.51 2010-05-08 01:36:08.000 128 33288.75 268.87 2386.32 38.51 2010-05-08 01:36:09.000 128 33288.77 268.89 2386.40 38.50 2010-05-08 01:36:10.000 128 33288.76 268.87 2386.32 38.50 2010-05-08 01:36:11.000 128 33288.79 268.90 2386.46 38.50 2010-05-08 01:36:12.000 128 33288.77 268.88 2386.35 38.50 2010-05-08 01:36:13.000 128 33288.81 268.90 2386.42 38.50 2010-05-08 01:36:14.000 128 33288.80 268.90 2386.40 38.50 2010-05-08 01:36:15.000 128 33288.81 268.91 2386.38 38.50 2010-05-08 01:36:16.000 128 33288.76 268.88 2386.41 38.51 2010-05-08 01:36:17.000 128 33288.73 268.85 2386.37 38.50 2010-05-08 01:36:18.000 128 33288.78 268.93 2386.38 38.50 2010-05-08 01:36:19.000 128 33288.72 268.84 2386.40 38.51 2010-05-08 01:36:20.000 128 33288.74 268.88 2386.43 38.50 2010-05-08 01:36:21.000 128 33288.85 268.87 2386.40 38.50 2010-05-08 01:36:22.000 128 33288.70 268.88 2386.45 38.50 2010-05-08 01:36:23.000 128 33288.74 268.88 2386.40 38.50 2010-05-08 01:36:24.000 128 33288.77 268.86 2386.43 38.50 2010-05-08 01:36:25.000 128 33288.80 268.86 2386.37 38.50 2010-05-08 01:36:26.000 128 33288.70 268.88 2386.41 38.50 2010-05-08 01:36:27.000 128 33288.72 268.88 2386.35 38.50 2010-05-08 01:36:28.000 128 33288.74 268.87 2386.34 38.50 2010-05-08 01:36:29.000 128 33288.70 268.90 2386.43 38.50 2010-05-08 01:36:30.000 128 33288.69 268.87 2386.45 38.50 2010-05-08 01:36:31.000 128 33288.76 268.84 2386.37 38.50 2010-05-08 01:36:32.000 128 33288.70 268.82 2386.37 38.50 2010-05-08 01:36:33.000 128 33288.75 268.86 2386.46 38.51 2010-05-08 01:36:34.000 128 33288.81 268.87 2386.38 38.51 2010-05-08 01:36:35.000 128 33288.61 268.85 2386.32 38.50 2010-05-08 01:36:36.000 128 33288.81 268.83 2386.49 38.50 2010-05-08 01:36:37.000 128 33288.73 268.86 2386.41 38.50 2010-05-08 01:36:38.000 128 33288.73 268.85 2386.39 38.50 2010-05-08 01:36:39.000 128 33288.67 268.85 2386.47 38.51 2010-05-08 01:36:40.000 128 33288.69 268.87 2386.40 38.50 2010-05-08 01:36:41.000 128 33288.69 268.88 2386.37 38.50 2010-05-08 01:36:42.000 128 33288.70 268.84 2386.51 38.50 2010-05-08 01:36:43.000 128 33288.70 268.84 2386.46 38.50 2010-05-08 01:36:44.000 128 33288.69 268.81 2386.43 38.50 2010-05-08 01:36:45.000 128 33288.70 268.86 2386.43 38.50 2010-05-08 01:36:46.000 128 33288.67 268.84 2386.40 38.50 2010-05-08 01:36:47.000 128 33288.67 268.86 2386.44 38.50 2010-05-08 01:36:48.000 128 33288.68 268.86 2386.43 38.51 2010-05-08 01:36:49.000 128 33288.61 268.86 2386.35 38.51 2010-05-08 01:36:50.000 128 33288.69 268.83 2386.39 38.51 2010-05-08 01:36:51.000 128 33288.66 268.83 2386.30 38.50 2010-05-08 01:36:52.000 128 33288.75 268.85 2386.40 38.51 2010-05-08 01:36:53.000 128 33288.63 268.85 2386.40 38.51 2010-05-08 01:36:54.000 128 33288.71 268.82 2386.32 38.51 2010-05-08 01:36:55.000 128 33288.61 268.84 2386.40 38.50 2010-05-08 01:36:56.000 128 33288.60 268.83 2386.37 38.50 2010-05-08 01:36:57.000 128 33288.67 268.81 2386.37 38.51 2010-05-08 01:36:58.000 128 33288.66 268.85 2386.41 38.51 2010-05-08 01:36:59.000 128 33288.63 268.84 2386.40 38.51 2010-05-08 01:37:00.000 128 33288.61 268.81 2386.45 38.50 2010-05-08 01:37:01.000 128 33288.61 268.81 2386.33 38.51 2010-05-08 01:37:02.000 128 33288.61 268.81 2386.36 38.51 2010-05-08 01:37:03.000 128 33288.67 268.85 2386.41 38.51 2010-05-08 01:37:04.000 128 33288.68 268.85 2386.41 38.51 2010-05-08 01:37:05.000 128 33288.64 268.87 2386.40 38.50 2010-05-08 01:37:06.000 128 33288.67 268.85 2386.51 38.50 2010-05-08 01:37:07.000 128 33288.58 268.86 2386.37 38.50 2010-05-08 01:37:08.000 128 33288.62 268.83 2386.38 38.51 2010-05-08 01:37:09.000 128 33288.61 268.82 2386.31 38.50 2010-05-08 01:37:10.000 128 33288.64 268.83 2386.40 38.50 2010-05-08 01:37:11.000 128 33288.57 268.80 2386.45 38.50 2010-05-08 01:37:12.000 128 33288.60 268.81 2386.33 38.50 2010-05-08 01:37:13.000 128 33288.63 268.81 2386.40 38.50 2010-05-08 01:37:14.000 128 33288.64 268.81 2386.32 38.50 2010-05-08 01:37:15.000 128 33288.64 268.80 2386.40 38.50 2010-05-08 01:37:16.000 128 33288.59 268.79 2386.40 38.51 2010-05-08 01:37:17.000 128 33288.67 268.84 2386.41 38.50 2010-05-08 01:37:18.000 128 33288.66 268.79 2386.38 38.50 2010-05-08 01:37:19.000 128 33288.69 268.81 2386.32 38.51 2010-05-08 01:37:20.000 128 33288.66 268.77 2386.32 38.50 2010-05-08 01:37:21.000 128 33288.66 268.81 2386.32 38.50 2010-05-08 01:37:22.000 128 33288.60 268.81 2386.28 38.50 2010-05-08 01:37:23.000 128 33288.62 268.83 2386.37 38.50 2010-05-08 01:37:24.000 128 33288.71 268.81 2386.35 38.50 2010-05-08 01:37:25.000 128 33288.63 268.81 2386.35 38.50 2010-05-08 01:37:26.000 128 33288.54 268.83 2386.31 38.50 2010-05-08 01:37:27.000 128 33288.73 268.77 2386.35 38.50 2010-05-08 01:37:28.000 128 33288.66 268.81 2386.38 38.50 2010-05-08 01:37:29.000 128 33288.59 268.83 2386.34 38.50 2010-05-08 01:37:30.000 128 33288.66 268.81 2386.34 38.50 2010-05-08 01:37:31.000 128 33288.53 268.83 2386.44 38.50 2010-05-08 01:37:32.000 128 33288.61 268.84 2386.38 38.50 2010-05-08 01:37:33.000 128 33288.61 268.84 2386.40 38.50 2010-05-08 01:37:34.000 128 33288.63 268.83 2386.34 38.50 2010-05-08 01:37:35.000 128 33288.71 268.82 2386.43 38.51 2010-05-08 01:37:36.000 128 33288.56 268.82 2386.41 38.51 2010-05-08 01:37:37.000 128 33288.54 268.80 2386.35 38.50 2010-05-08 01:37:38.000 128 33288.58 268.79 2386.38 38.51 2010-05-08 01:37:39.000 128 33288.54 268.85 2386.43 38.50 2010-05-08 01:37:40.000 128 33288.68 268.82 2386.35 38.51 2010-05-08 01:37:41.000 128 33288.62 268.86 2386.38 38.51 2010-05-08 01:37:42.000 128 33288.69 268.81 2386.36 38.51 2010-05-08 01:37:43.000 128 33288.56 268.79 2386.44 38.51 2010-05-08 01:37:44.000 128 33288.58 268.77 2386.38 38.50 2010-05-08 01:37:45.000 128 33288.57 268.84 2386.31 38.51 2010-05-08 01:37:46.000 128 33288.58 268.82 2386.41 38.51 2010-05-08 01:37:47.000 128 33288.56 268.82 2386.32 38.51 2010-05-08 01:37:48.000 128 33288.75 268.82 2386.38 38.51 2010-05-08 01:37:49.000 128 33288.66 268.81 2386.46 38.51 2010-05-08 01:37:50.000 128 33288.61 268.84 2386.51 38.51 2010-05-08 01:37:51.000 128 33288.63 268.86 2386.32 38.51 2010-05-08 01:37:52.000 128 33288.64 268.81 2386.45 38.51 2010-05-08 01:37:53.000 128 33288.60 268.88 2386.38 38.51 2010-05-08 01:37:54.000 128 33288.67 268.88 2386.35 38.51 2010-05-08 01:37:55.000 128 33288.64 268.82 2386.41 38.51 2010-05-08 01:37:56.000 128 33288.64 268.83 2386.40 38.51 2010-05-08 01:37:57.000 128 33288.57 268.84 2386.34 38.51 2010-05-08 01:37:58.000 128 33288.64 268.83 2386.41 38.51 2010-05-08 01:37:59.000 128 33288.51 268.83 2386.38 38.51 2010-05-08 01:38:00.000 128 33288.68 268.86 2386.46 38.51 2010-05-08 01:38:01.000 128 33288.61 268.83 2386.38 38.51 2010-05-08 01:38:02.000 128 33288.63 268.83 2386.34 38.51 2010-05-08 01:38:03.000 128 33288.61 268.88 2386.40 38.51 2010-05-08 01:38:04.000 128 33288.63 268.84 2386.43 38.51 2010-05-08 01:38:05.000 128 33288.72 268.85 2386.42 38.51 2010-05-08 01:38:06.000 128 33288.64 268.82 2386.30 38.51 2010-05-08 01:38:07.000 128 33288.63 268.86 2386.44 38.51 2010-05-08 01:38:08.000 128 33288.65 268.89 2386.39 38.51 2010-05-08 01:38:09.000 128 33288.66 268.86 2386.35 38.51 2010-05-08 01:38:10.000 128 33288.57 268.87 2386.33 38.51 2010-05-08 01:38:11.000 128 33288.61 268.88 2386.38 38.51 2010-05-08 01:38:12.000 128 33288.62 268.84 2386.32 38.51 2010-05-08 01:38:13.000 128 33288.56 268.84 2386.32 38.51 2010-05-08 01:38:14.000 128 33288.55 268.84 2386.34 38.51 2010-05-08 01:38:15.000 128 33288.58 268.88 2386.43 38.51 2010-05-08 01:38:16.000 128 33288.50 268.84 2386.41 38.51 2010-05-08 01:38:17.000 128 33288.57 268.87 2386.41 38.51 2010-05-08 01:38:18.000 128 33288.62 268.84 2386.34 38.51 2010-05-08 01:38:19.000 128 33288.51 268.85 2386.41 38.51 2010-05-08 01:38:20.000 128 33288.55 268.83 2386.42 38.51 2010-05-08 01:38:21.000 128 33288.50 268.86 2386.40 38.51 2010-05-08 01:38:22.000 128 33288.57 268.85 2386.35 38.51 2010-05-08 01:38:23.000 128 33288.61 268.86 2386.31 38.51 2010-05-08 01:38:24.000 128 33288.46 268.85 2386.42 38.51 2010-05-08 01:38:25.000 128 33288.63 268.81 2386.42 38.51 2010-05-08 01:38:26.000 128 33288.48 268.84 2386.47 38.51 2010-05-08 01:38:27.000 128 33288.55 268.84 2386.44 38.51 2010-05-08 01:38:28.000 128 33288.54 268.80 2386.42 38.51 2010-05-08 01:38:29.000 128 33288.61 268.85 2386.40 38.51 2010-05-08 01:38:30.000 128 33288.51 268.86 2386.40 38.51 2010-05-08 01:38:31.000 128 33288.46 268.82 2386.45 38.51 2010-05-08 01:38:32.000 128 33288.53 268.85 2386.38 38.51 2010-05-08 01:38:33.000 128 33288.48 268.80 2386.45 38.51 2010-05-08 01:38:34.000 128 33288.49 268.87 2386.42 38.51 2010-05-08 01:38:35.000 128 33288.52 268.86 2386.38 38.51 2010-05-08 01:38:36.000 128 33288.50 268.88 2386.37 38.51 2010-05-08 01:38:37.000 128 33288.57 268.84 2386.46 38.51 2010-05-08 01:38:38.000 128 33288.50 268.84 2386.49 38.51 2010-05-08 01:38:39.000 128 33288.50 268.83 2386.45 38.51 2010-05-08 01:38:40.000 128 33288.60 268.78 2386.38 38.51 2010-05-08 01:38:41.000 128 33288.54 268.81 2386.42 38.51 2010-05-08 01:38:42.000 128 33288.57 268.87 2386.53 38.51 2010-05-08 01:38:43.000 128 33288.64 268.86 2386.49 38.51 2010-05-08 01:38:44.000 128 33288.52 268.84 2386.37 38.51 2010-05-08 01:38:45.000 128 33288.50 268.80 2386.46 38.51 2010-05-08 01:38:46.000 128 33288.60 268.77 2386.42 38.51 2010-05-08 01:38:47.000 128 33288.59 268.84 2386.35 38.51 2010-05-08 01:38:48.000 128 33288.49 268.81 2386.45 38.50 2010-05-08 01:38:49.000 128 33288.51 268.81 2386.49 38.51 2010-05-08 01:38:50.000 128 33288.50 268.82 2386.40 38.50 2010-05-08 01:38:51.000 128 33288.57 268.87 2386.50 38.51 2010-05-08 01:38:52.000 128 33288.62 268.85 2386.47 38.51 2010-05-08 01:38:53.000 128 33288.57 268.83 2386.35 38.51 2010-05-08 01:38:54.000 128 33288.56 268.81 2386.35 38.51 2010-05-08 01:38:55.000 128 33288.48 268.81 2386.34 38.50 2010-05-08 01:38:56.000 128 33288.51 268.81 2386.40 38.50 2010-05-08 01:38:57.000 128 33288.45 268.83 2386.34 38.50 2010-05-08 01:38:58.000 128 33288.57 268.81 2386.45 38.51 2010-05-08 01:38:59.000 128 33288.54 268.85 2386.40 38.50 2010-05-08 01:39:00.000 128 33288.42 268.83 2386.36 38.50 2010-05-08 01:39:01.000 128 33288.53 268.81 2386.40 38.50 2010-05-08 01:39:02.000 128 33288.51 268.84 2386.38 38.50 2010-05-08 01:39:03.000 128 33288.46 268.87 2386.37 38.50 2010-05-08 01:39:04.000 128 33288.45 268.85 2386.38 38.50 2010-05-08 01:39:05.000 128 33288.51 268.80 2386.30 38.50 2010-05-08 01:39:06.000 128 33288.44 268.80 2386.44 38.50 2010-05-08 01:39:07.000 128 33288.44 268.83 2386.38 38.51 2010-05-08 01:39:08.000 128 33288.47 268.80 2386.35 38.50 2010-05-08 01:39:09.000 128 33288.46 268.81 2386.35 38.50 2010-05-08 01:39:10.000 128 33288.51 268.81 2386.44 38.50 2010-05-08 01:39:11.000 128 33288.51 268.79 2386.40 38.50 2010-05-08 01:39:12.000 128 33288.45 268.82 2386.40 38.50 2010-05-08 01:39:13.000 128 33288.46 268.84 2386.40 38.50 2010-05-08 01:39:14.000 128 33288.43 268.82 2386.40 38.50 2010-05-08 01:39:15.000 128 33288.45 268.83 2386.39 38.50 2010-05-08 01:39:16.000 128 33288.44 268.78 2386.40 38.50 2010-05-08 01:39:17.000 128 33288.49 268.81 2386.51 38.50 2010-05-08 01:39:18.000 128 33288.36 268.83 2386.49 38.50 2010-05-08 01:39:19.000 128 33288.41 268.77 2386.33 38.50 2010-05-08 01:39:20.000 128 33288.39 268.84 2386.34 38.50 2010-05-08 01:39:21.000 128 33288.37 268.85 2386.39 38.50 2010-05-08 01:39:22.000 128 33288.38 268.85 2386.41 38.50 2010-05-08 01:39:23.000 128 33288.45 268.78 2386.42 38.50 2010-05-08 01:39:24.000 128 33288.43 268.81 2386.46 38.50 2010-05-08 01:39:25.000 128 33288.52 268.81 2386.49 38.50 2010-05-08 01:39:26.000 128 33288.48 268.82 2386.42 38.50 2010-05-08 01:39:27.000 128 33288.49 268.78 2386.50 38.50 2010-05-08 01:39:28.000 128 33288.45 268.80 2386.40 38.50 2010-05-08 01:39:29.000 128 33288.39 268.81 2386.40 38.50 2010-05-08 01:39:30.000 128 33288.51 268.83 2386.41 38.50 2010-05-08 01:39:31.000 128 33288.54 268.82 2386.35 38.50 2010-05-08 01:39:32.000 128 33288.48 268.81 2386.34 38.50 2010-05-08 01:39:33.000 128 33288.46 268.79 2386.33 38.50 2010-05-08 01:39:34.000 128 33288.45 268.83 2386.38 38.50 2010-05-08 01:39:35.000 128 33288.46 268.76 2386.37 38.50 2010-05-08 01:39:36.000 128 33288.45 268.84 2386.41 38.50 2010-05-08 01:39:37.000 128 33288.54 268.87 2386.48 38.50 2010-05-08 01:39:38.000 128 33288.44 268.83 2386.48 38.50 2010-05-08 01:39:39.000 128 33288.46 268.86 2386.38 38.50 2010-05-08 01:39:40.000 128 33288.51 268.83 2386.41 38.51 2010-05-08 01:39:41.000 128 33288.49 268.80 2386.39 38.50 2010-05-08 01:39:42.000 128 33288.45 268.81 2386.50 38.50 2010-05-08 01:39:43.000 128 33288.57 268.85 2386.45 38.50 2010-05-08 01:39:44.000 128 33288.45 268.83 2386.38 38.50 2010-05-08 01:39:45.000 128 33288.48 268.85 2386.46 38.50 2010-05-08 01:39:46.000 128 33288.46 268.85 2386.41 38.50 2010-05-08 01:39:47.000 128 33288.48 268.82 2386.34 38.50 2010-05-08 01:39:48.000 128 33288.48 268.87 2386.49 38.50 2010-05-08 01:39:49.000 128 33288.54 268.84 2386.52 38.50 2010-05-08 01:39:50.000 128 33288.43 268.83 2386.48 38.50 2010-05-08 01:39:51.000 128 33288.47 268.85 2386.44 38.50 2010-05-08 01:39:52.000 128 33288.53 268.84 2386.38 38.50 2010-05-08 01:39:53.000 128 33288.44 268.87 2386.42 38.50 2010-05-08 01:39:54.000 128 33288.46 268.84 2386.45 38.50 2010-05-08 01:39:55.000 128 33288.51 268.84 2386.40 38.50 2010-05-08 01:39:56.000 128 33288.48 268.82 2386.38 38.50 2010-05-08 01:39:57.000 128 33288.48 268.87 2386.37 38.50 2010-05-08 01:39:58.000 128 33288.36 268.85 2386.34 38.50 2010-05-08 01:39:59.000 128 33288.35 268.84 2386.49 38.50 2010-05-08 01:40:00.000 128 33288.53 268.84 2386.41 38.50 2010-05-08 01:40:01.000 128 33288.41 268.84 2386.49 38.50 2010-05-08 01:40:02.000 128 33288.37 268.87 2386.43 38.50 2010-05-08 01:40:03.000 128 33288.38 268.88 2386.37 38.50 2010-05-08 01:40:04.000 128 33288.48 268.88 2386.44 38.50 2010-05-08 01:40:05.000 128 33288.39 268.85 2386.43 38.50 2010-05-08 01:40:06.000 128 33288.42 268.86 2386.39 38.50 2010-05-08 01:40:07.000 128 33288.45 268.86 2386.37 38.50 2010-05-08 01:40:08.000 128 33288.38 268.83 2386.38 38.50 2010-05-08 01:40:09.000 128 33288.43 268.83 2386.31 38.50 2010-05-08 01:40:10.000 128 33288.45 268.84 2386.41 38.50 2010-05-08 01:40:11.000 128 33288.38 268.84 2386.41 38.50 2010-05-08 01:40:12.000 128 33288.41 268.85 2386.43 38.50 2010-05-08 01:40:13.000 128 33288.45 268.92 2386.43 38.50 2010-05-08 01:40:14.000 128 33288.43 268.90 2386.41 38.50 2010-05-08 01:40:15.000 128 33288.46 268.86 2386.41 38.50 2010-05-08 01:40:16.000 128 33288.43 268.85 2386.44 38.50 2010-05-08 01:40:17.000 128 33288.37 268.84 2386.39 38.50 2010-05-08 01:40:18.000 128 33288.39 268.90 2386.36 38.50 2010-05-08 01:40:19.000 128 33288.40 268.91 2386.40 38.50 2010-05-08 01:40:20.000 128 33288.41 268.87 2386.40 38.50 2010-05-08 01:40:21.000 128 33288.42 268.85 2386.46 38.50 2010-05-08 01:40:22.000 128 33288.36 268.84 2386.41 38.50 2010-05-08 01:40:23.000 128 33288.39 268.87 2386.37 38.50 2010-05-08 01:40:24.000 128 33288.32 268.84 2386.38 38.50 2010-05-08 01:40:25.000 128 33288.36 268.90 2386.45 38.50 2010-05-08 01:40:26.000 128 33288.36 268.86 2386.39 38.50 2010-05-08 01:40:27.000 128 33288.38 268.85 2386.43 38.50 2010-05-08 01:40:28.000 128 33288.42 268.83 2386.40 38.50 2010-05-08 01:40:29.000 128 33288.43 268.84 2386.38 38.50 2010-05-08 01:40:30.000 128 33288.39 268.87 2386.40 38.50 2010-05-08 01:40:31.000 128 33288.42 268.88 2386.36 38.50 2010-05-08 01:40:32.000 128 33288.30 268.85 2386.35 38.50 2010-05-08 01:40:33.000 128 33288.43 268.83 2386.41 38.50 2010-05-08 01:40:34.000 128 33288.45 268.84 2386.47 38.50 2010-05-08 01:40:35.000 128 33288.33 268.85 2386.45 38.50 2010-05-08 01:40:36.000 128 33288.35 268.90 2386.41 38.50 2010-05-08 01:40:37.000 128 33288.40 268.88 2386.38 38.50 2010-05-08 01:40:38.000 128 33288.28 268.86 2386.44 38.50 2010-05-08 01:40:39.000 128 33288.38 268.88 2386.46 38.50 2010-05-08 01:40:40.000 128 33288.35 268.89 2386.41 38.50 2010-05-08 01:40:41.000 128 33288.26 268.89 2386.42 38.50 2010-05-08 01:40:42.000 128 33288.34 268.90 2386.46 38.50 2010-05-08 01:40:43.000 128 33288.32 268.89 2386.49 38.50 2010-05-08 01:40:44.000 128 33288.28 268.89 2386.42 38.50 2010-05-08 01:40:45.000 128 33288.29 268.92 2386.46 38.50 2010-05-08 01:40:46.000 128 33288.30 268.91 2386.34 38.50 2010-05-08 01:40:47.000 128 33288.26 268.88 2386.41 38.50 2010-05-08 01:40:48.000 128 33288.23 268.86 2386.44 38.50 2010-05-08 01:40:49.000 128 33288.30 268.88 2386.53 38.50 2010-05-08 01:40:50.000 128 33288.26 268.92 2386.46 38.50 2010-05-08 01:40:51.000 128 33288.29 268.90 2386.46 38.50 2010-05-08 01:40:52.000 128 33288.28 268.91 2386.46 38.50 2010-05-08 01:40:53.000 128 33288.25 268.91 2386.41 38.50 2010-05-08 01:40:54.000 128 33288.18 268.90 2386.42 38.50 2010-05-08 01:40:55.000 128 33288.33 268.90 2386.41 38.50 2010-05-08 01:40:56.000 128 33288.15 268.92 2386.44 38.50 2010-05-08 01:40:57.000 128 33288.17 268.92 2386.40 38.50 2010-05-08 01:40:58.000 128 33288.17 268.92 2386.44 38.50 2010-05-08 01:40:59.000 128 33288.15 268.92 2386.43 38.50 2010-05-08 01:41:00.000 128 33288.23 268.92 2386.49 38.50 2010-05-08 01:41:01.000 128 33288.13 268.94 2386.40 38.50 2010-05-08 01:41:02.000 128 33288.15 268.94 2386.42 38.50 2010-05-08 01:41:03.000 128 33288.17 268.94 2386.43 38.50 2010-05-08 01:41:04.000 128 33288.24 268.94 2386.53 38.50 2010-05-08 01:41:05.000 128 33288.16 268.92 2386.53 38.50 2010-05-08 01:41:06.000 128 33288.33 268.96 2386.53 38.50 2010-05-08 01:41:07.000 128 33288.22 268.94 2386.56 38.50 2010-05-08 01:41:08.000 128 33288.16 268.91 2386.55 38.50 2010-05-08 01:41:09.000 128 33288.16 268.94 2386.49 38.50 2010-05-08 01:41:10.000 128 33288.15 268.92 2386.43 38.50 2010-05-08 01:41:11.000 128 33288.05 268.95 2386.53 38.50 2010-05-08 01:41:12.000 128 33288.17 268.98 2386.57 38.50 2010-05-08 01:41:13.000 128 33288.15 268.93 2386.39 38.50 2010-05-08 01:41:14.000 128 33288.10 268.97 2386.40 38.50 2010-05-08 01:41:15.000 128 33288.15 268.98 2386.38 38.50 2010-05-08 01:41:16.000 128 33288.08 268.96 2386.49 38.50 2010-05-08 01:41:17.000 128 33288.10 268.96 2386.41 38.50 2010-05-08 01:41:18.000 128 33288.15 268.96 2386.53 38.50 2010-05-08 01:41:19.000 128 33288.18 268.97 2386.50 38.50 2010-05-08 01:41:20.000 128 33288.12 268.98 2386.52 38.50 2010-05-08 01:41:21.000 128 33288.08 268.98 2386.50 38.50 2010-05-08 01:41:22.000 128 33288.10 269.02 2386.53 38.50 2010-05-08 01:41:23.000 128 33288.11 269.00 2386.49 38.50 2010-05-08 01:41:24.000 128 33288.10 268.99 2386.46 38.50 2010-05-08 01:41:25.000 128 33288.11 269.02 2386.54 38.50 2010-05-08 01:41:26.000 128 33288.02 269.05 2386.51 38.50 2010-05-08 01:41:27.000 128 33288.13 269.00 2386.58 38.50 2010-05-08 01:41:28.000 128 33288.11 269.00 2386.46 38.50 2010-05-08 01:41:29.000 128 33288.20 268.95 2386.47 38.50 2010-05-08 01:41:30.000 128 33288.20 268.99 2386.56 38.50 2010-05-08 01:41:31.000 128 33288.04 268.99 2386.45 38.50 2010-05-08 01:41:32.000 128 33288.18 269.02 2386.49 38.50 2010-05-08 01:41:33.000 128 33288.11 269.01 2386.46 38.50 2010-05-08 01:41:34.000 128 33288.14 268.98 2386.47 38.50 2010-05-08 01:41:35.000 128 33288.08 268.95 2386.50 38.50 2010-05-08 01:41:36.000 128 33288.17 268.96 2386.46 38.50 2010-05-08 01:41:37.000 128 33288.03 268.98 2386.46 38.50 2010-05-08 01:41:38.000 128 33288.07 269.03 2386.50 38.50 2010-05-08 01:41:39.000 128 33288.07 269.01 2386.47 38.50 2010-05-08 01:41:40.000 128 33288.08 268.99 2386.47 38.50 2010-05-08 01:41:41.000 128 33288.14 269.03 2386.51 38.50 2010-05-08 01:41:42.000 128 33288.04 269.02 2386.45 38.50 2010-05-08 01:41:43.000 128 33288.11 269.00 2386.51 38.50 2010-05-08 01:41:44.000 128 33288.15 269.01 2386.49 38.50 2010-05-08 01:41:45.000 128 33288.11 269.01 2386.54 38.50 2010-05-08 01:41:46.000 128 33288.15 268.99 2386.43 38.50 2010-05-08 01:41:47.000 128 33288.10 269.03 2386.52 38.50 2010-05-08 01:41:48.000 128 33288.11 269.00 2386.49 38.50 2010-05-08 01:41:49.000 128 33287.95 269.03 2386.49 38.50 2010-05-08 01:41:50.000 128 33288.07 269.01 2386.50 38.50 2010-05-08 01:41:51.000 128 33288.02 269.00 2386.47 38.50 2010-05-08 01:41:52.000 128 33288.02 269.08 2386.44 38.50 2010-05-08 01:41:53.000 128 33288.04 269.00 2386.56 38.50 2010-05-08 01:41:54.000 128 33288.00 269.02 2386.47 38.50 2010-05-08 01:41:55.000 128 33288.05 269.06 2386.49 38.50 2010-05-08 01:41:56.000 128 33287.96 269.03 2386.46 38.50 2010-05-08 01:41:57.000 128 33288.01 269.02 2386.47 38.50 2010-05-08 01:41:58.000 128 33287.96 269.02 2386.53 38.50 2010-05-08 01:41:59.000 128 33288.03 269.03 2386.57 38.50 2010-05-08 01:42:00.000 128 33288.07 269.04 2386.50 38.50 2010-05-08 01:42:01.000 128 33288.01 269.05 2386.58 38.50 2010-05-08 01:42:02.000 128 33288.01 269.04 2386.46 38.50 2010-05-08 01:42:03.000 128 33287.94 269.01 2386.38 38.50 2010-05-08 01:42:04.000 128 33288.05 269.03 2386.64 38.50 2010-05-08 01:42:05.000 128 33287.96 269.08 2386.46 38.50 2010-05-08 01:42:06.000 128 33287.97 269.05 2386.56 38.50 2010-05-08 01:42:07.000 128 33288.04 269.04 2386.50 38.50 2010-05-08 01:42:08.000 128 33288.05 269.05 2386.53 38.50 2010-05-08 01:42:09.000 128 33288.05 269.06 2386.51 38.50 2010-05-08 01:42:10.000 128 33287.97 269.08 2386.49 38.50 2010-05-08 01:42:11.000 128 33288.07 269.11 2386.50 38.50 2010-05-08 01:42:12.000 128 33288.00 269.08 2386.48 38.50 2010-05-08 01:42:13.000 128 33288.04 269.06 2386.45 38.50 2010-05-08 01:42:14.000 128 33288.03 269.08 2386.57 38.50 2010-05-08 01:42:15.000 128 33288.05 269.10 2386.53 38.50 2010-05-08 01:42:16.000 128 33288.05 269.11 2386.52 38.50 2010-05-08 01:42:17.000 128 33288.06 269.08 2386.46 38.50 2010-05-08 01:42:18.000 128 33287.98 269.10 2386.47 38.50 2010-05-08 01:42:19.000 128 33288.01 269.12 2386.59 38.50 2010-05-08 01:42:20.000 128 33288.05 269.13 2386.47 38.50 2010-05-08 01:42:21.000 128 33288.00 269.13 2386.46 38.50 2010-05-08 01:42:22.000 128 33287.98 269.14 2386.55 38.50 2010-05-08 01:42:23.000 128 33287.92 269.12 2386.56 38.50 2010-05-08 01:42:24.000 128 33287.93 269.15 2386.39 38.50 2010-05-08 01:42:25.000 128 33287.98 269.17 2386.51 38.50 2010-05-08 01:42:26.000 128 33287.92 269.12 2386.54 38.50 2010-05-08 01:42:27.000 128 33287.96 269.09 2386.47 38.50 2010-05-08 01:42:28.000 128 33288.02 269.10 2386.46 38.50 2010-05-08 01:42:29.000 128 33287.98 269.15 2386.49 38.50 2010-05-08 01:42:30.000 128 33287.96 269.13 2386.45 38.50 2010-05-08 01:42:31.000 128 33287.92 269.17 2386.65 38.50 2010-05-08 01:42:32.000 128 33288.02 269.10 2386.60 38.50 2010-05-08 01:42:33.000 128 33287.94 269.11 2386.56 38.50 2010-05-08 01:42:34.000 128 33287.97 269.12 2386.47 38.50 2010-05-08 01:42:35.000 128 33287.90 269.11 2386.53 38.50 2010-05-08 01:42:36.000 128 33287.85 269.16 2386.53 38.50 2010-05-08 01:42:37.000 128 33287.79 269.12 2386.43 38.50 2010-05-08 01:42:38.000 128 33287.90 269.15 2386.49 38.50 2010-05-08 01:42:39.000 128 33287.85 269.15 2386.50 38.50 2010-05-08 01:42:40.000 128 33287.86 269.16 2386.45 38.50 2010-05-08 01:42:41.000 128 33287.88 269.16 2386.47 38.50 2010-05-08 01:42:42.000 128 33287.85 269.16 2386.55 38.50 2010-05-08 01:42:43.000 128 33287.86 269.15 2386.53 38.50 2010-05-08 01:42:44.000 128 33287.78 269.19 2386.55 38.50 2010-05-08 01:42:45.000 128 33287.87 269.17 2386.56 38.50 2010-05-08 01:42:46.000 128 33287.90 269.18 2386.47 38.50 2010-05-08 01:42:47.000 128 33287.95 269.14 2386.51 38.50 2010-05-08 01:42:48.000 128 33287.87 269.23 2386.49 38.50 2010-05-08 01:42:49.000 128 33287.90 269.18 2386.55 38.50 2010-05-08 01:42:50.000 128 33287.93 269.20 2386.51 38.50 2010-05-08 01:42:51.000 128 33287.83 269.20 2386.54 38.50 2010-05-08 01:42:52.000 128 33287.83 269.20 2386.44 38.50 2010-05-08 01:42:53.000 128 33287.86 269.23 2386.61 38.50 2010-05-08 01:42:54.000 128 33287.85 269.17 2386.52 38.50 2010-05-08 01:42:55.000 128 33287.85 269.19 2386.44 38.50 2010-05-08 01:42:56.000 128 33287.93 269.21 2386.59 38.50 2010-05-08 01:42:57.000 128 33287.83 269.21 2386.63 38.50 2010-05-08 01:42:58.000 128 33287.90 269.23 2386.52 38.50 2010-05-08 01:42:59.000 128 33287.90 269.23 2386.59 38.50 2010-05-08 01:43:00.000 128 33287.90 269.22 2386.57 38.50 2010-05-08 01:43:01.000 128 33287.78 269.22 2386.57 38.50 2010-05-08 01:43:02.000 128 33287.89 269.23 2386.57 38.50 2010-05-08 01:43:03.000 128 33287.86 269.25 2386.57 38.50 2010-05-08 01:43:04.000 128 33287.92 269.27 2386.52 38.50 2010-05-08 01:43:05.000 128 33287.90 269.27 2386.54 38.50 2010-05-08 01:43:06.000 128 33287.86 269.21 2386.59 38.50 2010-05-08 01:43:07.000 128 33287.95 269.20 2386.50 38.50 2010-05-08 01:43:08.000 128 33287.95 269.26 2386.47 38.50 2010-05-08 01:43:09.000 128 33287.88 269.25 2386.51 38.50 2010-05-08 01:43:10.000 128 33287.87 269.24 2386.53 38.50 2010-05-08 01:43:11.000 128 33287.84 269.26 2386.57 38.50 2010-05-08 01:43:12.000 128 33287.86 269.29 2386.55 38.50 2010-05-08 01:43:13.000 128 33287.88 269.29 2386.59 38.50 2010-05-08 01:43:14.000 128 33287.83 269.29 2386.56 38.50 2010-05-08 01:43:15.000 128 33287.81 269.28 2386.51 38.50 2010-05-08 01:43:16.000 128 33287.80 269.31 2386.59 38.50 2010-05-08 01:43:17.000 128 33287.90 269.34 2386.57 38.50 2010-05-08 01:43:18.000 128 33287.85 269.30 2386.66 38.50 2010-05-08 01:43:19.000 128 33287.79 269.34 2386.50 38.50 2010-05-08 01:43:20.000 128 33287.89 269.30 2386.51 38.50 2010-05-08 01:43:21.000 128 33287.77 269.31 2386.50 38.50 2010-05-08 01:43:22.000 128 33287.79 269.28 2386.66 38.50 2010-05-08 01:43:23.000 128 33287.89 269.32 2386.53 38.50 2010-05-08 01:43:24.000 128 33287.81 269.33 2386.59 38.50 2010-05-08 01:43:25.000 128 33287.79 269.32 2386.50 38.50 2010-05-08 01:43:26.000 128 33287.81 269.33 2386.57 38.50 2010-05-08 01:43:27.000 128 33287.80 269.31 2386.55 38.50 2010-05-08 01:43:28.000 128 33287.76 269.32 2386.51 38.50 2010-05-08 01:43:29.000 128 33287.90 269.32 2386.49 38.50 2010-05-08 01:43:30.000 128 33287.95 269.29 2386.58 38.50 2010-05-08 01:43:31.000 128 33287.79 269.32 2386.62 38.50 2010-05-08 01:43:32.000 128 33287.90 269.33 2386.49 38.50 2010-05-08 01:43:33.000 128 33287.85 269.34 2386.51 38.50 2010-05-08 01:43:34.000 128 33287.88 269.31 2386.60 38.50 2010-05-08 01:43:35.000 128 33287.79 269.36 2386.49 38.50 2010-05-08 01:43:36.000 128 33287.80 269.31 2386.54 38.50 2010-05-08 01:43:37.000 128 33287.89 269.32 2386.56 38.50 2010-05-08 01:43:38.000 128 33287.92 269.34 2386.66 38.50 2010-05-08 01:43:39.000 128 33287.77 269.31 2386.57 38.50 2010-05-08 01:43:40.000 128 33287.89 269.34 2386.56 38.50 2010-05-08 01:43:41.000 128 33287.91 269.39 2386.56 38.50 2010-05-08 01:43:42.000 128 33287.77 269.35 2386.52 38.50 2010-05-08 01:43:43.000 128 33287.84 269.37 2386.68 38.50 2010-05-08 01:43:44.000 128 33287.86 269.35 2386.57 38.50 2010-05-08 01:43:45.000 128 33287.80 269.34 2386.55 38.50 2010-05-08 01:43:46.000 128 33287.88 269.40 2386.57 38.50 2010-05-08 01:43:47.000 128 33287.90 269.35 2386.49 38.50 2010-05-08 01:43:48.000 128 33287.80 269.34 2386.55 38.50 2010-05-08 01:43:49.000 128 33287.93 269.37 2386.66 38.50 2010-05-08 01:43:50.000 128 33287.89 269.39 2386.61 38.50 2010-05-08 01:43:51.000 128 33287.83 269.37 2386.56 38.50 2010-05-08 01:43:52.000 128 33287.89 269.41 2386.62 38.50 2010-05-08 01:43:53.000 128 33287.88 269.39 2386.61 38.50 2010-05-08 01:43:54.000 128 33287.92 269.38 2386.61 38.50 2010-05-08 01:43:55.000 128 33287.96 269.41 2386.50 38.50 2010-05-08 01:43:56.000 128 33287.93 269.39 2386.53 38.50 2010-05-08 01:43:57.000 128 33287.95 269.41 2386.57 38.50 2010-05-08 01:43:58.000 128 33287.94 269.36 2386.61 38.50 2010-05-08 01:43:59.000 128 33287.96 269.39 2386.51 38.50 2010-05-08 01:44:00.000 128 33287.95 269.39 2386.54 38.50 2010-05-08 01:44:01.000 128 33287.98 269.39 2386.53 38.50 2010-05-08 01:44:02.000 128 33287.93 269.41 2386.52 38.50 2010-05-08 01:44:03.000 128 33287.88 269.42 2386.51 38.50 2010-05-08 01:44:04.000 128 33287.95 269.44 2386.56 38.50 2010-05-08 01:44:05.000 128 33287.83 269.44 2386.50 38.50 2010-05-08 01:44:06.000 128 33287.87 269.43 2386.57 38.50 2010-05-08 01:44:07.000 128 33287.83 269.43 2386.53 38.50 2010-05-08 01:44:08.000 128 33287.98 269.42 2386.54 38.50 2010-05-08 01:44:09.000 128 33287.88 269.42 2386.51 38.50 2010-05-08 01:44:10.000 128 33287.87 269.45 2386.55 38.50 2010-05-08 01:44:11.000 128 33287.91 269.45 2386.51 38.50 2010-05-08 01:44:12.000 128 33287.85 269.46 2386.51 38.50 2010-05-08 01:44:13.000 128 33287.85 269.45 2386.49 38.50 2010-05-08 01:44:14.000 128 33287.96 269.45 2386.54 38.50 2010-05-08 01:44:15.000 128 33287.85 269.46 2386.56 38.50 2010-05-08 01:44:16.000 128 33287.89 269.48 2386.49 38.50 2010-05-08 01:44:17.000 128 33287.85 269.47 2386.56 38.50 2010-05-08 01:44:18.000 128 33287.94 269.47 2386.56 38.50 2010-05-08 01:44:19.000 128 33287.82 269.51 2386.51 38.50 2010-05-08 01:44:20.000 128 33287.83 269.46 2386.59 38.50 2010-05-08 01:44:21.000 128 33287.81 269.46 2386.59 38.50 2010-05-08 01:44:22.000 128 33287.82 269.48 2386.61 38.50 2010-05-08 01:44:23.000 128 33287.77 269.47 2386.51 38.50 2010-05-08 01:44:24.000 128 33287.80 269.47 2386.55 38.50 2010-05-08 01:44:25.000 128 33287.74 269.49 2386.60 38.50 2010-05-08 01:44:26.000 128 33287.82 269.45 2386.57 38.50 2010-05-08 01:44:27.000 128 33287.76 269.46 2386.59 38.50 2010-05-08 01:44:28.000 128 33287.71 269.49 2386.49 38.50 2010-05-08 01:44:29.000 128 33287.82 269.46 2386.54 38.50 2010-05-08 01:44:30.000 128 33287.79 269.54 2386.53 38.50 2010-05-08 01:44:31.000 128 33287.71 269.49 2386.53 38.50 2010-05-08 01:44:32.000 128 33287.91 269.55 2386.58 38.50 2010-05-08 01:44:33.000 128 33287.77 269.55 2386.56 38.50 2010-05-08 01:44:34.000 128 33287.80 269.54 2386.65 38.50 2010-05-08 01:44:35.000 128 33287.81 269.54 2386.55 38.50 2010-05-08 01:44:36.000 128 33287.63 269.54 2386.62 38.50 2010-05-08 01:44:37.000 128 33287.84 269.59 2386.63 38.50 2010-05-08 01:44:38.000 128 33287.89 269.54 2386.59 38.50 2010-05-08 01:44:39.000 128 33287.77 269.54 2386.62 38.50 2010-05-08 01:44:40.000 128 33287.87 269.59 2386.61 38.50 2010-05-08 01:44:41.000 128 33287.73 269.53 2386.59 38.50 2010-05-08 01:44:42.000 128 33287.73 269.54 2386.51 38.50 2010-05-08 01:44:43.000 128 33287.95 269.54 2386.59 38.50 2010-05-08 01:44:44.000 128 33287.79 269.59 2386.59 38.50 2010-05-08 01:44:45.000 128 33287.77 269.55 2386.59 38.50 2010-05-08 01:44:46.000 128 33287.83 269.57 2386.53 38.50 2010-05-08 01:44:47.000 128 33287.79 269.56 2386.55 38.50 2010-05-08 01:44:48.000 128 33287.82 269.61 2386.61 38.50 2010-05-08 01:44:49.000 128 33287.88 269.57 2386.57 38.50 2010-05-08 01:44:50.000 128 33287.88 269.59 2386.61 38.50 2010-05-08 01:44:51.000 128 33287.86 269.60 2386.64 38.50 2010-05-08 01:44:52.000 128 33287.79 269.58 2386.54 38.50 2010-05-08 01:44:53.000 128 33287.88 269.58 2386.54 38.50 2010-05-08 01:44:54.000 128 33287.84 269.63 2386.53 38.50 2010-05-08 01:44:55.000 128 33287.77 269.59 2386.63 38.50 2010-05-08 01:44:56.000 128 33287.78 269.60 2386.52 38.50 2010-05-08 01:44:57.000 128 33287.76 269.57 2386.55 38.50 2010-05-08 01:44:58.000 128 33287.81 269.61 2386.60 38.50 2010-05-08 01:44:59.000 128 33287.73 269.62 2386.55 38.50 2010-05-08 01:45:00.000 128 33287.73 269.62 2386.56 38.50 2010-05-08 01:45:01.000 128 33287.76 269.63 2386.68 38.50 2010-05-08 01:45:02.000 128 33287.85 269.56 2386.62 38.50 2010-05-08 01:45:03.000 128 33287.73 269.57 2386.54 38.50 2010-05-08 01:45:04.000 128 33287.78 269.61 2386.61 38.50 2010-05-08 01:45:05.000 128 33287.79 269.62 2386.55 38.50 2010-05-08 01:45:06.000 128 33287.72 269.67 2386.58 38.50 2010-05-08 01:45:07.000 128 33287.77 269.63 2386.63 38.50 2010-05-08 01:45:08.000 128 33287.83 269.60 2386.62 38.50 2010-05-08 01:45:09.000 128 33287.80 269.60 2386.61 38.50 2010-05-08 01:45:10.000 128 33287.82 269.66 2386.59 38.50 2010-05-08 01:45:11.000 128 33287.81 269.63 2386.65 38.50 2010-05-08 01:45:12.000 128 33287.84 269.63 2386.62 38.50 2010-05-08 01:45:13.000 128 33287.71 269.62 2386.51 38.50 2010-05-08 01:45:14.000 128 33287.87 269.64 2386.55 38.50 2010-05-08 01:45:15.000 128 33287.71 269.64 2386.52 38.50 2010-05-08 01:45:16.000 128 33287.80 269.64 2386.53 38.50 2010-05-08 01:45:17.000 128 33287.77 269.68 2386.52 38.50 2010-05-08 01:45:18.000 128 33287.80 269.63 2386.55 38.50 2010-05-08 01:45:19.000 128 33287.75 269.69 2386.64 38.50 2010-05-08 01:45:20.000 128 33287.70 269.67 2386.58 38.50 2010-05-08 01:45:21.000 128 33287.82 269.68 2386.65 38.50 2010-05-08 01:45:22.000 128 33287.77 269.67 2386.61 38.50 2010-05-08 01:45:23.000 128 33287.76 269.68 2386.57 38.50 2010-05-08 01:45:24.000 128 33287.82 269.65 2386.56 38.50 2010-05-08 01:45:25.000 128 33287.79 269.70 2386.59 38.50 2010-05-08 01:45:26.000 128 33287.70 269.71 2386.61 38.50 2010-05-08 01:45:27.000 128 33287.70 269.69 2386.57 38.50 2010-05-08 01:45:28.000 128 33287.70 269.68 2386.65 38.50 2010-05-08 01:45:29.000 128 33287.75 269.70 2386.66 38.50 2010-05-08 01:45:30.000 128 33287.82 269.73 2386.66 38.50 2010-05-08 01:45:31.000 128 33287.76 269.73 2386.63 38.50 2010-05-08 01:45:32.000 128 33287.81 269.69 2386.60 38.50 2010-05-08 01:45:33.000 128 33287.72 269.72 2386.66 38.50 2010-05-08 01:45:34.000 128 33287.78 269.74 2386.63 38.50 2010-05-08 01:45:35.000 128 33287.76 269.78 2386.56 38.50 2010-05-08 01:45:36.000 128 33287.74 269.73 2386.63 38.50 2010-05-08 01:45:37.000 128 33287.82 269.78 2386.62 38.50 2010-05-08 01:45:38.000 128 33287.81 269.73 2386.59 38.50 2010-05-08 01:45:39.000 128 33287.75 269.74 2386.57 38.50 2010-05-08 01:45:40.000 128 33287.74 269.76 2386.56 38.50 2010-05-08 01:45:41.000 128 33287.81 269.74 2386.53 38.50 2010-05-08 01:45:42.000 128 33287.76 269.76 2386.57 38.50 2010-05-08 01:45:43.000 128 33287.65 269.78 2386.56 38.50 2010-05-08 01:45:44.000 128 33287.80 269.77 2386.68 38.50 2010-05-08 01:45:45.000 128 33287.70 269.76 2386.65 38.50 2010-05-08 01:45:46.000 128 33287.67 269.76 2386.72 38.50 2010-05-08 01:45:47.000 128 33287.82 269.80 2386.60 38.50 2010-05-08 01:45:48.000 128 33287.83 269.79 2386.67 38.50 2010-05-08 01:45:49.000 128 33287.79 269.79 2386.65 38.50 2010-05-08 01:45:50.000 128 33287.76 269.80 2386.68 38.50 2010-05-08 01:45:51.000 128 33287.67 269.80 2386.71 38.50 2010-05-08 01:45:52.000 128 33287.77 269.79 2386.69 38.50 2010-05-08 01:45:53.000 128 33287.76 269.81 2386.66 38.50 2010-05-08 01:45:54.000 128 33287.68 269.83 2386.68 38.50 2010-05-08 01:45:55.000 128 33287.85 269.80 2386.58 38.50 2010-05-08 01:45:56.000 128 33287.64 269.82 2386.61 38.50 2010-05-08 01:45:57.000 128 33287.75 269.82 2386.61 38.50 2010-05-08 01:45:58.000 128 33287.80 269.84 2386.63 38.50 2010-05-08 01:45:59.000 128 33287.80 269.83 2386.65 38.50 2010-05-08 01:46:00.000 128 33287.80 269.82 2386.60 38.50 2010-05-08 01:46:01.000 128 33287.86 269.86 2386.63 38.50 2010-05-08 01:46:02.000 128 33287.72 269.85 2386.63 38.50 2010-05-08 01:46:03.000 128 33287.68 269.85 2386.61 38.50 2010-05-08 01:46:04.000 128 33287.80 269.81 2386.67 38.50 2010-05-08 01:46:05.000 128 33287.76 269.84 2386.71 38.50 2010-05-08 01:46:06.000 128 33287.73 269.81 2386.59 38.50 2010-05-08 01:46:07.000 128 33287.79 269.84 2386.62 38.50 2010-05-08 01:46:08.000 128 33287.66 269.84 2386.67 38.50 2010-05-08 01:46:09.000 128 33287.78 269.82 2386.69 38.50 2010-05-08 01:46:10.000 128 33287.80 269.85 2386.62 38.50 2010-05-08 01:46:11.000 128 33287.75 269.90 2386.65 38.50 2010-05-08 01:46:12.000 128 33287.78 269.85 2386.69 38.50 2010-05-08 01:46:13.000 128 33287.76 269.83 2386.64 38.50 2010-05-08 01:46:14.000 128 33287.70 269.88 2386.69 38.50 2010-05-08 01:46:15.000 128 33287.76 269.86 2386.63 38.50 2010-05-08 01:46:16.000 128 33287.67 269.85 2386.60 38.50 2010-05-08 01:46:17.000 128 33287.66 269.87 2386.66 38.50 2010-05-08 01:46:18.000 128 33287.63 269.88 2386.63 38.50 2010-05-08 01:46:19.000 128 33287.82 269.84 2386.69 38.50 2010-05-08 01:46:20.000 128 33287.79 269.84 2386.63 38.50 2010-05-08 01:46:21.000 128 33287.68 269.89 2386.71 38.50 2010-05-08 01:46:22.000 128 33287.70 269.86 2386.53 38.50 2010-05-08 01:46:23.000 128 33287.70 269.93 2386.68 38.50 2010-05-08 01:46:24.000 128 33287.62 269.93 2386.66 38.50 2010-05-08 01:46:25.000 128 33287.65 269.90 2386.62 38.50 2010-05-08 01:46:26.000 128 33287.70 269.93 2386.64 38.50 2010-05-08 01:46:27.000 128 33287.58 269.94 2386.66 38.50 2010-05-08 01:46:28.000 128 33287.73 269.92 2386.69 38.50 2010-05-08 01:46:29.000 128 33287.66 269.89 2386.63 38.50 2010-05-08 01:46:30.000 128 33287.70 269.88 2386.62 38.50 2010-05-08 01:46:31.000 128 33287.58 269.89 2386.75 38.50 2010-05-08 01:46:32.000 128 33287.85 269.94 2386.74 38.50 2010-05-08 01:46:33.000 128 33287.65 269.90 2386.66 38.50 2010-05-08 01:46:34.000 128 33287.60 269.95 2386.72 38.50 2010-05-08 01:46:35.000 128 33287.67 269.96 2386.60 38.50 2010-05-08 01:46:36.000 128 33287.72 269.98 2386.63 38.50 2010-05-08 01:46:37.000 128 33287.52 269.88 2386.69 38.50 2010-05-08 01:46:38.000 128 33287.62 269.95 2386.72 38.50 2010-05-08 01:46:39.000 128 33287.61 269.94 2386.70 38.50 2010-05-08 01:46:40.000 128 33287.58 269.94 2386.69 38.50 2010-05-08 01:46:41.000 128 33287.66 269.92 2386.65 38.50 2010-05-08 01:46:42.000 128 33287.57 269.94 2386.64 38.50 2010-05-08 01:46:43.000 128 33287.65 269.95 2386.68 38.50 2010-05-08 01:46:44.000 128 33287.65 269.93 2386.62 38.50 2010-05-08 01:46:45.000 128 33287.58 269.92 2386.66 38.50 2010-05-08 01:46:46.000 128 33287.60 269.95 2386.66 38.50 2010-05-08 01:46:47.000 128 33287.60 269.93 2386.68 38.50 2010-05-08 01:46:48.000 128 33287.52 269.95 2386.66 38.50 2010-05-08 01:46:49.000 128 33287.58 269.91 2386.69 38.50 2010-05-08 01:46:50.000 128 33287.62 269.97 2386.68 38.50 2010-05-08 01:46:51.000 128 33287.57 269.94 2386.63 38.50 2010-05-08 01:46:52.000 128 33287.65 269.93 2386.68 38.50 2010-05-08 01:46:53.000 128 33287.60 269.93 2386.75 38.50 2010-05-08 01:46:54.000 128 33287.55 269.92 2386.61 38.50 2010-05-08 01:46:55.000 128 33287.57 269.94 2386.61 38.50 2010-05-08 01:46:56.000 128 33287.55 269.97 2386.68 38.50 2010-05-08 01:46:57.000 128 33287.60 269.97 2386.65 38.50 2010-05-08 01:46:58.000 128 33287.64 269.98 2386.63 38.50 2010-05-08 01:46:59.000 128 33287.57 269.98 2386.65 38.50 2010-05-08 01:47:00.000 128 33287.60 269.99 2386.59 38.50 2010-05-08 01:47:01.000 128 33287.62 269.97 2386.61 38.50 2010-05-08 01:47:02.000 128 33287.66 269.94 2386.66 38.50 2010-05-08 01:47:03.000 128 33287.59 269.96 2386.63 38.50 2010-05-08 01:47:04.000 128 33287.60 269.98 2386.62 38.50 2010-05-08 01:47:05.000 128 33287.68 269.97 2386.63 38.50 2010-05-08 01:47:06.000 128 33287.60 269.96 2386.64 38.50 2010-05-08 01:47:07.000 128 33287.80 269.95 2386.65 38.50 2010-05-08 01:47:08.000 128 33287.62 269.91 2386.69 38.50 2010-05-08 01:47:09.000 128 33287.64 269.91 2386.63 38.50 2010-05-08 01:47:10.000 128 33287.64 269.93 2386.70 38.50 2010-05-08 01:47:11.000 128 33287.68 269.88 2386.61 38.50 2010-05-08 01:47:12.000 128 33287.64 269.93 2386.57 38.50 2010-05-08 01:47:13.000 128 33287.59 269.96 2386.64 38.50 2010-05-08 01:47:14.000 128 33287.62 269.98 2386.62 38.50 2010-05-08 01:47:15.000 128 33287.61 269.96 2386.65 38.50 2010-05-08 01:47:16.000 128 33287.65 269.92 2386.58 38.50 2010-05-08 01:47:17.000 128 33287.59 269.95 2386.63 38.50 2010-05-08 01:47:18.000 128 33287.59 269.93 2386.71 38.50 2010-05-08 01:47:19.000 128 33287.58 269.98 2386.56 38.50 2010-05-08 01:47:20.000 128 33287.56 269.93 2386.63 38.50 2010-05-08 01:47:21.000 128 33287.53 269.91 2386.63 38.50 2010-05-08 01:47:22.000 128 33287.58 269.95 2386.69 38.50 2010-05-08 01:47:23.000 128 33287.50 269.93 2386.72 38.50 2010-05-08 01:47:24.000 128 33287.49 269.95 2386.61 38.50 2010-05-08 01:47:25.000 128 33287.51 269.95 2386.65 38.50 2010-05-08 01:47:26.000 128 33287.60 269.92 2386.66 38.50 2010-05-08 01:47:27.000 128 33287.49 269.94 2386.61 38.50 2010-05-08 01:47:28.000 128 33287.48 269.94 2386.69 38.50 2010-05-08 01:47:29.000 128 33287.46 269.96 2386.73 38.50 2010-05-08 01:47:30.000 128 33287.48 269.95 2386.55 38.50 2010-05-08 01:47:31.000 128 33287.40 270.01 2386.69 38.50 2010-05-08 01:47:32.000 128 33287.39 269.99 2386.68 38.50 2010-05-08 01:47:33.000 128 33287.49 269.95 2386.68 38.50 2010-05-08 01:47:34.000 128 33287.46 270.00 2386.66 38.50 2010-05-08 01:47:35.000 128 33287.43 269.95 2386.71 38.50 2010-05-08 01:47:36.000 128 33287.36 269.98 2386.68 38.50 2010-05-08 01:47:37.000 128 33287.47 270.00 2386.55 38.50 2010-05-08 01:47:38.000 128 33287.48 269.97 2386.68 38.50 2010-05-08 01:47:39.000 128 33287.43 269.95 2386.63 38.50 2010-05-08 01:47:40.000 128 33287.43 269.98 2386.69 38.50 2010-05-08 01:47:41.000 128 33287.41 269.98 2386.74 38.50 2010-05-08 01:47:42.000 128 33287.45 269.99 2386.66 38.50 2010-05-08 01:47:43.000 128 33287.43 269.96 2386.64 38.50 2010-05-08 01:47:44.000 128 33287.38 269.97 2386.65 38.50 2010-05-08 01:47:45.000 128 33287.49 269.94 2386.67 38.50 2010-05-08 01:47:46.000 128 33287.46 269.96 2386.59 38.50 2010-05-08 01:47:47.000 128 33287.49 270.00 2386.71 38.50 2010-05-08 01:47:48.000 128 33287.43 269.95 2386.67 38.50 2010-05-08 01:47:49.000 128 33287.45 269.96 2386.66 38.50 2010-05-08 01:47:50.000 128 33287.55 269.98 2386.68 38.50 2010-05-08 01:47:51.000 128 33287.43 269.98 2386.66 38.50 2010-05-08 01:47:52.000 128 33287.48 269.98 2386.74 38.50 2010-05-08 01:47:53.000 128 33287.56 269.99 2386.71 38.50 2010-05-08 01:47:54.000 128 33287.52 269.99 2386.76 38.50 2010-05-08 01:47:55.000 128 33287.46 269.96 2386.59 38.50 2010-05-08 01:47:56.000 128 33287.46 269.92 2386.67 38.50 2010-05-08 01:47:57.000 128 33287.42 269.92 2386.62 38.50 2010-05-08 01:47:58.000 128 33287.45 269.93 2386.73 38.50 2010-05-08 01:47:59.000 128 33287.47 269.99 2386.65 38.50 2010-05-08 01:48:00.000 128 33287.57 269.97 2386.69 38.50 2010-05-08 01:48:01.000 128 33287.40 269.98 2386.76 38.50 2010-05-08 01:48:02.000 128 33287.46 269.98 2386.69 38.50 2010-05-08 01:48:03.000 128 33287.46 269.95 2386.66 38.50 2010-05-08 01:48:04.000 128 33287.36 269.95 2386.65 38.50 2010-05-08 01:48:05.000 128 33287.46 269.98 2386.63 38.50 2010-05-08 01:48:06.000 128 33287.36 269.98 2386.68 38.50 2010-05-08 01:48:07.000 128 33287.38 269.91 2386.71 38.50 2010-05-08 01:48:08.000 128 33287.40 269.96 2386.62 38.50 2010-05-08 01:48:09.000 128 33287.42 269.96 2386.68 38.50 2010-05-08 01:48:10.000 128 33287.44 269.90 2386.74 38.50 2010-05-08 01:48:11.000 128 33287.39 269.90 2386.71 38.50 2010-05-08 01:48:12.000 128 33287.55 269.91 2386.71 38.50 2010-05-08 01:48:13.000 128 33287.36 269.95 2386.74 38.50 2010-05-08 01:48:14.000 128 33287.44 269.91 2386.62 38.50 2010-05-08 01:48:15.000 128 33287.40 269.93 2386.57 38.50 2010-05-08 01:48:16.000 128 33287.46 269.87 2386.69 38.50 2010-05-08 01:48:17.000 128 33287.38 269.92 2386.71 38.50 2010-05-08 01:48:18.000 128 33287.48 269.94 2386.63 38.50 2010-05-08 01:48:19.000 128 33287.40 269.89 2386.61 38.50 2010-05-08 01:48:20.000 128 33287.47 269.90 2386.68 38.50 2010-05-08 01:48:21.000 128 33287.42 269.91 2386.72 38.50 2010-05-08 01:48:22.000 128 33287.45 269.90 2386.59 38.50 2010-05-08 01:48:23.000 128 33287.42 269.90 2386.61 38.50 2010-05-08 01:48:24.000 128 33287.42 269.91 2386.65 38.50 2010-05-08 01:48:25.000 128 33287.49 269.95 2386.69 38.50 2010-05-08 01:48:26.000 128 33287.55 269.90 2386.63 38.50 2010-05-08 01:48:27.000 128 33287.51 269.87 2386.70 38.50 2010-05-08 01:48:28.000 128 33287.51 269.93 2386.66 38.50 2010-05-08 01:48:29.000 128 33287.50 269.88 2386.61 38.50 2010-05-08 01:48:30.000 128 33287.49 269.91 2386.64 38.50 2010-05-08 01:48:31.000 128 33287.36 269.93 2386.60 38.50 2010-05-08 01:48:32.000 128 33287.49 269.90 2386.66 38.50 2010-05-08 01:48:33.000 128 33287.44 269.92 2386.65 38.50 2010-05-08 01:48:34.000 128 33287.37 269.93 2386.63 38.50 2010-05-08 01:48:35.000 128 33287.42 269.90 2386.67 38.50 2010-05-08 01:48:36.000 128 33287.42 269.88 2386.60 38.50 2010-05-08 01:48:37.000 128 33287.38 269.94 2386.66 38.50 2010-05-08 01:48:38.000 128 33287.37 269.94 2386.57 38.50 2010-05-08 01:48:39.000 128 33287.21 269.93 2386.60 38.50 2010-05-08 01:48:40.000 128 33287.35 269.93 2386.68 38.50 2010-05-08 01:48:41.000 128 33287.37 269.94 2386.56 38.50 2010-05-08 01:48:42.000 128 33287.30 269.92 2386.64 38.50 2010-05-08 01:48:43.000 128 33287.35 269.91 2386.63 38.50 2010-05-08 01:48:44.000 128 33287.32 269.89 2386.69 38.50 2010-05-08 01:48:45.000 128 33287.24 269.94 2386.65 38.50 2010-05-08 01:48:46.000 128 33287.30 269.95 2386.68 38.50 2010-05-08 01:48:47.000 128 33287.36 269.95 2386.65 38.50 2010-05-08 01:48:48.000 128 33287.29 269.94 2386.63 38.50 2010-05-08 01:48:49.000 128 33287.13 269.94 2386.62 38.50 2010-05-08 01:48:50.000 128 33287.32 269.93 2386.71 38.50 2010-05-08 01:48:51.000 128 33287.27 269.91 2386.61 38.50 2010-05-08 01:48:52.000 128 33287.20 269.93 2386.60 38.50 2010-05-08 01:48:53.000 128 33287.24 269.90 2386.65 38.50 2010-05-08 01:48:54.000 128 33287.21 269.99 2386.65 38.50 2010-05-08 01:48:55.000 128 33287.33 269.98 2386.66 38.50 2010-05-08 01:48:56.000 128 33287.25 269.95 2386.66 38.50 2010-05-08 01:48:57.000 128 33287.26 269.93 2386.62 38.50 2010-05-08 01:48:58.000 128 33287.31 269.95 2386.70 38.50 2010-05-08 01:48:59.000 128 33287.30 269.95 2386.70 38.50 2010-05-08 01:49:00.000 128 33287.32 269.97 2386.60 38.50 2010-05-08 01:49:01.000 128 33287.35 270.01 2386.62 38.50 2010-05-08 01:49:02.000 128 33287.30 269.97 2386.65 38.50 2010-05-08 01:49:03.000 128 33287.35 269.96 2386.59 38.50 2010-05-08 01:49:04.000 128 33287.32 270.00 2386.65 38.50 2010-05-08 01:49:05.000 128 33287.36 270.01 2386.65 38.50 2010-05-08 01:49:06.000 128 33287.35 269.95 2386.71 38.50 2010-05-08 01:49:07.000 128 33287.35 269.98 2386.61 38.50 2010-05-08 01:49:08.000 128 33287.41 270.00 2386.65 38.50 2010-05-08 01:49:09.000 128 33287.35 270.01 2386.72 38.50 2010-05-08 01:49:10.000 128 33287.45 270.00 2386.67 38.50 2010-05-08 01:49:11.000 128 33287.38 269.97 2386.69 38.50 2010-05-08 01:49:12.000 128 33287.39 269.99 2386.65 38.50 2010-05-08 01:49:13.000 128 33287.39 269.99 2386.61 38.50 2010-05-08 01:49:14.000 128 33287.29 270.00 2386.62 38.50 2010-05-08 01:49:15.000 128 33287.32 269.98 2386.62 38.50 2010-05-08 01:49:16.000 128 33287.43 270.02 2386.65 38.50 2010-05-08 01:49:17.000 128 33287.38 270.03 2386.56 38.50 2010-05-08 01:49:18.000 128 33287.30 270.01 2386.63 38.50 2010-05-08 01:49:19.000 128 33287.25 269.98 2386.60 38.50 2010-05-08 01:49:20.000 128 33287.40 270.00 2386.72 38.50 2010-05-08 01:49:21.000 128 33287.30 269.99 2386.66 38.50 2010-05-08 01:49:22.000 128 33287.33 270.00 2386.59 38.50 2010-05-08 01:49:23.000 128 33287.33 270.01 2386.62 38.50 2010-05-08 01:49:24.000 128 33287.30 270.03 2386.58 38.50 2010-05-08 01:49:25.000 128 33287.35 270.01 2386.66 38.50 2010-05-08 01:49:26.000 128 33287.34 270.00 2386.59 38.50 2010-05-08 01:49:27.000 128 33287.31 270.02 2386.66 38.50 2010-05-08 01:49:28.000 128 33287.27 270.06 2386.56 38.50 2010-05-08 01:49:29.000 128 33287.29 270.02 2386.60 38.50 2010-05-08 01:49:30.000 128 33287.39 270.04 2386.57 38.50 2010-05-08 01:49:31.000 128 33287.29 270.05 2386.67 38.50 2010-05-08 01:49:32.000 128 33287.25 270.00 2386.66 38.50 2010-05-08 01:49:33.000 128 33287.21 270.02 2386.62 38.50 2010-05-08 01:49:34.000 128 33287.36 270.05 2386.61 38.50 2010-05-08 01:49:35.000 128 33287.33 270.04 2386.62 38.50 2010-05-08 01:49:36.000 128 33287.33 270.05 2386.51 38.50 2010-05-08 01:49:37.000 128 33287.32 270.01 2386.58 38.50 2010-05-08 01:49:38.000 128 33287.35 269.98 2386.63 38.50 2010-05-08 01:49:39.000 128 33287.29 269.95 2386.57 38.50 2010-05-08 01:49:40.000 128 33287.33 270.04 2386.63 38.50 2010-05-08 01:49:41.000 128 33287.32 270.02 2386.60 38.50 2010-05-08 01:49:42.000 128 33287.30 270.01 2386.57 38.50 2010-05-08 01:49:43.000 128 33287.32 270.01 2386.65 38.50 2010-05-08 01:49:44.000 128 33287.27 270.01 2386.56 38.50 2010-05-08 01:49:45.000 128 33287.33 270.01 2386.59 38.50 2010-05-08 01:49:46.000 128 33287.29 270.06 2386.66 38.50 2010-05-08 01:49:47.000 128 33287.43 270.06 2386.67 38.50 2010-05-08 01:49:48.000 128 33287.36 270.02 2386.64 38.50 2010-05-08 01:49:49.000 128 33287.40 270.03 2386.56 38.50 2010-05-08 01:49:50.000 128 33287.46 270.03 2386.64 38.50 2010-05-08 01:49:51.000 128 33287.38 270.01 2386.61 38.50 2010-05-08 01:49:52.000 128 33287.34 270.01 2386.62 38.50 2010-05-08 01:49:53.000 128 33287.38 270.02 2386.65 38.50 2010-05-08 01:49:54.000 128 33287.44 270.06 2386.59 38.50 2010-05-08 01:49:55.000 128 33287.27 270.03 2386.58 38.50 2010-05-08 01:49:56.000 128 33287.32 270.08 2386.55 38.50 2010-05-08 01:49:57.000 128 33287.36 270.05 2386.52 38.50 2010-05-08 01:49:58.000 128 33287.29 270.04 2386.55 38.50 2010-05-08 01:49:59.000 128 33287.32 270.04 2386.61 38.50 2010-05-08 01:50:00.000 128 33287.34 270.02 2386.59 38.50 2010-05-08 01:50:01.000 128 33287.36 270.05 2386.57 38.50 2010-05-08 01:50:02.000 128 33287.40 270.03 2386.59 38.50 2010-05-08 01:50:03.000 128 33287.30 270.05 2386.63 38.50 2010-05-08 01:50:04.000 128 33287.41 270.05 2386.63 38.50 2010-05-08 01:50:05.000 128 33287.32 270.03 2386.59 38.50 2010-05-08 01:50:06.000 128 33287.32 270.03 2386.69 38.50 2010-05-08 01:50:07.000 128 33287.34 270.06 2386.63 38.50 2010-05-08 01:50:08.000 128 33287.25 270.01 2386.59 38.50 2010-05-08 01:50:09.000 128 33287.33 270.03 2386.57 38.50 2010-05-08 01:50:10.000 128 33287.29 270.01 2386.58 38.50 2010-05-08 01:50:11.000 128 33287.34 270.02 2386.58 38.50 2010-05-08 01:50:12.000 128 33287.31 270.00 2386.55 38.50 2010-05-08 01:50:13.000 128 33287.33 270.05 2386.57 38.50 2010-05-08 01:50:14.000 128 33287.32 270.03 2386.58 38.50 2010-05-08 01:50:15.000 128 33287.27 270.02 2386.66 38.50 2010-05-08 01:50:16.000 128 33287.29 270.05 2386.58 38.50 2010-05-08 01:50:17.000 128 33287.24 270.01 2386.56 38.50 2010-05-08 01:50:18.000 128 33287.22 269.99 2386.63 38.50 2010-05-08 01:50:19.000 128 33287.30 269.98 2386.55 38.50 2010-05-08 01:50:20.000 128 33287.25 270.00 2386.57 38.50 2010-05-08 01:50:21.000 128 33287.29 270.00 2386.55 38.50 2010-05-08 01:50:22.000 128 33287.25 269.95 2386.61 38.50 2010-05-08 01:50:23.000 128 33287.32 269.97 2386.59 38.50 2010-05-08 01:50:24.000 128 33287.32 269.95 2386.63 38.50 2010-05-08 01:50:25.000 128 33287.27 269.96 2386.61 38.50 2010-05-08 01:50:26.000 128 33287.31 269.98 2386.63 38.50 2010-05-08 01:50:27.000 128 33287.39 269.95 2386.62 38.50 2010-05-08 01:50:28.000 128 33287.30 269.93 2386.58 38.50 2010-05-08 01:50:29.000 128 33287.32 269.98 2386.56 38.50 2010-05-08 01:50:30.000 128 33287.29 269.99 2386.48 38.50 2010-05-08 01:50:31.000 128 33287.38 269.99 2386.57 38.50 2010-05-08 01:50:32.000 128 33287.46 269.96 2386.60 38.50 2010-05-08 01:50:33.000 128 33287.29 269.93 2386.57 38.50 2010-05-08 01:50:34.000 128 33287.41 269.93 2386.56 38.50 2010-05-08 01:50:35.000 128 33287.36 269.91 2386.56 38.50 2010-05-08 01:50:36.000 128 33287.30 269.98 2386.57 38.50 2010-05-08 01:50:37.000 128 33287.31 270.00 2386.51 38.50 2010-05-08 01:50:38.000 128 33287.40 269.97 2386.55 38.50 2010-05-08 01:50:39.000 128 33287.39 269.94 2386.60 38.50 2010-05-08 01:50:40.000 128 33287.39 269.91 2386.59 38.50 2010-05-08 01:50:41.000 128 33287.46 269.92 2386.60 38.50 2010-05-08 01:50:42.000 128 33287.41 269.93 2386.51 38.50 2010-05-08 01:50:43.000 128 33287.35 269.93 2386.51 38.50 2010-05-08 01:50:44.000 128 33287.42 269.97 2386.42 38.50 2010-05-08 01:50:45.000 128 33287.39 269.97 2386.44 38.50 2010-05-08 01:50:46.000 128 33287.37 269.96 2386.61 38.50 2010-05-08 01:50:47.000 128 33287.43 269.94 2386.52 38.50 2010-05-08 01:50:48.000 128 33287.40 269.98 2386.51 38.50 2010-05-08 01:50:49.000 128 33287.44 269.93 2386.54 38.50 2010-05-08 01:50:50.000 128 33287.37 269.93 2386.50 38.50 2010-05-08 01:50:51.000 128 33287.38 269.93 2386.47 38.50 2010-05-08 01:50:52.000 128 33287.35 269.95 2386.52 38.50 2010-05-08 01:50:53.000 128 33287.42 269.95 2386.57 38.50 2010-05-08 01:50:54.000 128 33287.40 269.95 2386.50 38.50 2010-05-08 01:50:55.000 128 33287.35 269.98 2386.51 38.50 2010-05-08 01:50:56.000 128 33287.32 269.91 2386.40 38.50 2010-05-08 01:50:57.000 128 33287.38 269.91 2386.49 38.50 2010-05-08 01:50:58.000 128 33287.30 269.96 2386.54 38.50 2010-05-08 01:50:59.000 128 33287.32 269.95 2386.47 38.50 2010-05-08 01:51:00.000 128 33287.28 269.95 2386.51 38.50 2010-05-08 01:51:01.000 128 33287.28 269.98 2386.49 38.50 2010-05-08 01:51:02.000 128 33287.29 269.95 2386.58 38.50 2010-05-08 01:51:03.000 128 33287.24 269.95 2386.49 38.50 2010-05-08 01:51:04.000 128 33287.30 269.95 2386.60 38.50 2010-05-08 01:51:05.000 128 33287.38 269.90 2386.65 38.50 2010-05-08 01:51:06.000 128 33287.21 269.90 2386.49 38.50 2010-05-08 01:51:07.000 128 33287.32 269.90 2386.55 38.50 2010-05-08 01:51:08.000 128 33287.34 269.95 2386.55 38.50 2010-05-08 01:51:09.000 128 33287.28 269.91 2386.51 38.50 2010-05-08 01:51:10.000 128 33287.32 269.96 2386.51 38.50 2010-05-08 01:51:11.000 128 33287.41 269.91 2386.48 38.50 2010-05-08 01:51:12.000 128 33287.38 269.87 2386.51 38.50 2010-05-08 01:51:13.000 128 33287.38 269.88 2386.60 38.50 2010-05-08 01:51:14.000 128 33287.36 269.91 2386.50 38.50 2010-05-08 01:51:15.000 128 33287.36 269.90 2386.49 38.50 2010-05-08 01:51:16.000 128 33287.40 269.89 2386.59 38.50 2010-05-08 01:51:17.000 128 33287.40 269.94 2386.55 38.50 2010-05-08 01:51:18.000 128 33287.39 269.87 2386.47 38.50 2010-05-08 01:51:19.000 128 33287.46 269.88 2386.51 38.50 2010-05-08 01:51:20.000 128 33287.30 269.91 2386.55 38.50 2010-05-08 01:51:21.000 128 33287.40 269.93 2386.50 38.50 2010-05-08 01:51:22.000 128 33287.39 269.92 2386.52 38.50 2010-05-08 01:51:23.000 128 33287.47 269.91 2386.61 38.50 2010-05-08 01:51:24.000 128 33287.41 269.93 2386.58 38.50 2010-05-08 01:51:25.000 128 33287.40 269.89 2386.55 38.50 2010-05-08 01:51:26.000 128 33287.42 269.89 2386.55 38.50 2010-05-08 01:51:27.000 128 33287.40 269.89 2386.56 38.50 2010-05-08 01:51:28.000 128 33287.43 269.92 2386.49 38.50 2010-05-08 01:51:29.000 128 33287.18 269.89 2386.58 38.50 2010-05-08 01:51:30.000 128 33287.42 269.88 2386.50 38.50 2010-05-08 01:51:31.000 128 33287.27 269.89 2386.56 38.50 2010-05-08 01:51:32.000 128 33287.23 269.90 2386.48 38.50 2010-05-08 01:51:33.000 128 33287.36 269.89 2386.47 38.50 2010-05-08 01:51:34.000 128 33287.33 269.88 2386.52 38.50 2010-05-08 01:51:35.000 128 33287.32 269.91 2386.50 38.50 2010-05-08 01:51:36.000 128 33287.38 269.90 2386.50 38.50 2010-05-08 01:51:37.000 128 33287.30 269.86 2386.56 38.50 2010-05-08 01:51:38.000 128 33287.39 269.95 2386.54 38.50 2010-05-08 01:51:39.000 128 33287.30 269.90 2386.55 38.50 2010-05-08 01:51:40.000 128 33287.30 269.86 2386.50 38.50 2010-05-08 01:51:41.000 128 33287.25 269.90 2386.46 38.50 2010-05-08 01:51:42.000 128 33287.23 269.91 2386.51 38.50 2010-05-08 01:51:43.000 128 33287.38 269.87 2386.46 38.50 2010-05-08 01:51:44.000 128 33287.18 269.88 2386.51 38.50 2010-05-08 01:51:45.000 128 33287.26 269.89 2386.53 38.50 2010-05-08 01:51:46.000 128 33287.32 269.85 2386.46 38.50 2010-05-08 01:51:47.000 128 33287.32 269.85 2386.59 38.50 2010-05-08 01:51:48.000 128 33287.29 269.85 2386.46 38.50 2010-05-08 01:51:49.000 128 33287.35 269.82 2386.50 38.50 2010-05-08 01:51:50.000 128 33287.34 269.84 2386.55 38.50 2010-05-08 01:51:51.000 128 33287.43 269.86 2386.56 38.50 2010-05-08 01:51:52.000 128 33287.38 269.87 2386.49 38.50 2010-05-08 01:51:53.000 128 33287.39 269.82 2386.57 38.50 2010-05-08 01:51:54.000 128 33287.31 269.85 2386.48 38.50 2010-05-08 01:51:55.000 128 33287.43 269.85 2386.46 38.50 2010-05-08 01:51:56.000 128 33287.43 269.82 2386.53 38.50 2010-05-08 01:51:57.000 128 33287.45 269.83 2386.49 38.50 2010-05-08 01:51:58.000 128 33287.46 269.87 2386.50 38.50 2010-05-08 01:51:59.000 128 33287.51 269.81 2386.44 38.50 2010-05-08 01:52:00.000 128 33287.38 269.84 2386.44 38.50 2010-05-08 01:52:01.000 128 33287.49 269.80 2386.56 38.50 2010-05-08 01:52:02.000 128 33287.44 269.81 2386.44 38.50 2010-05-08 01:52:03.000 128 33287.52 269.82 2386.50 38.50 2010-05-08 01:52:04.000 128 33287.52 269.86 2386.44 38.50 2010-05-08 01:52:05.000 128 33287.40 269.87 2386.55 38.50 2010-05-08 01:52:06.000 128 33287.38 269.85 2386.59 38.50 2010-05-08 01:52:07.000 128 33287.49 269.86 2386.39 38.50 2010-05-08 01:52:08.000 128 33287.49 269.87 2386.51 38.50 2010-05-08 01:52:09.000 128 33287.50 269.87 2386.47 38.50 2010-05-08 01:52:10.000 128 33287.37 269.80 2386.41 38.50 2010-05-08 01:52:11.000 128 33287.40 269.84 2386.52 38.50 2010-05-08 01:52:12.000 128 33287.36 269.80 2386.41 38.50 2010-05-08 01:52:13.000 128 33287.27 269.81 2386.38 38.50 2010-05-08 01:52:14.000 128 33287.36 269.83 2386.38 38.50 2010-05-08 01:52:15.000 128 33287.27 269.83 2386.39 38.50 2010-05-08 01:52:16.000 128 33287.37 269.81 2386.43 38.50 2010-05-08 01:52:17.000 128 33287.23 269.78 2386.51 38.50 2010-05-08 01:52:18.000 128 33287.32 269.79 2386.45 38.50 2010-05-08 01:52:19.000 128 33287.30 269.83 2386.44 38.50 2010-05-08 01:52:20.000 128 33287.15 269.82 2386.43 38.50 2010-05-08 01:52:21.000 128 33287.21 269.79 2386.46 38.50 2010-05-08 01:52:22.000 128 33287.23 269.76 2386.52 38.50 2010-05-08 01:52:23.000 128 33287.20 269.78 2386.52 38.50 2010-05-08 01:52:24.000 128 33287.29 269.76 2386.41 38.50 2010-05-08 01:52:25.000 128 33287.22 269.73 2386.47 38.50 2010-05-08 01:52:26.000 128 33287.27 269.79 2386.52 38.50 2010-05-08 01:52:27.000 128 33287.23 269.77 2386.48 38.50 2010-05-08 01:52:28.000 128 33287.17 269.75 2386.45 38.50 2010-05-08 01:52:29.000 128 33287.25 269.78 2386.49 38.50 2010-05-08 01:52:30.000 128 33287.16 269.76 2386.50 38.50 2010-05-08 01:52:31.000 128 33287.32 269.73 2386.55 38.50 2010-05-08 01:52:32.000 128 33287.35 269.76 2386.56 38.50 2010-05-08 01:52:33.000 128 33287.29 269.77 2386.54 38.50 2010-05-08 01:52:34.000 128 33287.38 269.77 2386.47 38.50 2010-05-08 01:52:35.000 128 33287.30 269.78 2386.53 38.50 2010-05-08 01:52:36.000 128 33287.42 269.81 2386.57 38.50 2010-05-08 01:52:37.000 128 33287.32 269.78 2386.47 38.50 2010-05-08 01:52:38.000 128 33287.45 269.75 2386.42 38.50 2010-05-08 01:52:39.000 128 33287.40 269.76 2386.50 38.50 2010-05-08 01:52:40.000 128 33287.39 269.79 2386.45 38.50 2010-05-08 01:52:41.000 128 33287.39 269.77 2386.51 38.50 2010-05-08 01:52:42.000 128 33287.48 269.81 2386.46 38.50 2010-05-08 01:52:43.000 128 33287.40 269.78 2386.50 38.50 2010-05-08 01:52:44.000 128 33287.48 269.76 2386.41 38.50 2010-05-08 01:52:45.000 128 33287.43 269.74 2386.35 38.50 2010-05-08 01:52:46.000 128 33287.41 269.79 2386.53 38.50 2010-05-08 01:52:47.000 128 33287.45 269.76 2386.49 38.50 2010-05-08 01:52:48.000 128 33287.29 269.77 2386.47 38.50 2010-05-08 01:52:49.000 128 33287.31 269.76 2386.41 38.50 2010-05-08 01:52:50.000 128 33287.35 269.83 2386.51 38.50 2010-05-08 01:52:51.000 128 33287.32 269.80 2386.46 38.50 2010-05-08 01:52:52.000 128 33287.23 269.76 2386.44 38.50 2010-05-08 01:52:53.000 128 33287.33 269.76 2386.47 38.50 2010-05-08 01:52:54.000 128 33287.25 269.80 2386.49 38.50 2010-05-08 01:52:55.000 128 33287.38 269.80 2386.49 38.50 2010-05-08 01:52:56.000 128 33287.22 269.77 2386.40 38.50 2010-05-08 01:52:57.000 128 33287.17 269.76 2386.47 38.50 2010-05-08 01:52:58.000 128 33287.33 269.78 2386.55 38.50 2010-05-08 01:52:59.000 128 33287.23 269.77 2386.45 38.50 2010-05-08 01:53:00.000 128 33287.23 269.80 2386.41 38.50 2010-05-08 01:53:01.000 128 33287.10 269.76 2386.44 38.50 2010-05-08 01:53:02.000 128 33287.15 269.77 2386.47 38.50 2010-05-08 01:53:03.000 128 33287.05 269.73 2386.44 38.50 2010-05-08 01:53:04.000 128 33287.18 269.70 2386.50 38.50 2010-05-08 01:53:05.000 128 33287.18 269.77 2386.49 38.50 2010-05-08 01:53:06.000 128 33287.17 269.69 2386.51 38.50 2010-05-08 01:53:07.000 128 33287.12 269.68 2386.45 38.50 2010-05-08 01:53:08.000 128 33287.18 269.72 2386.55 38.50 2010-05-08 01:53:09.000 128 33287.16 269.70 2386.50 38.50 2010-05-08 01:53:10.000 128 33287.12 269.67 2386.53 38.50 2010-05-08 01:53:11.000 128 33287.22 269.66 2386.49 38.50 2010-05-08 01:53:12.000 128 33287.15 269.70 2386.52 38.50 2010-05-08 01:53:13.000 128 33287.29 269.68 2386.50 38.50 2010-05-08 01:53:14.000 128 33287.27 269.71 2386.55 38.50 2010-05-08 01:53:15.000 128 33287.25 269.69 2386.47 38.50 2010-05-08 01:53:16.000 128 33287.25 269.68 2386.56 38.50 2010-05-08 01:53:17.000 128 33287.29 269.70 2386.57 38.50 2010-05-08 01:53:18.000 128 33287.24 269.67 2386.55 38.50 2010-05-08 01:53:19.000 128 33287.23 269.65 2386.54 38.50 2010-05-08 01:53:20.000 128 33287.38 269.68 2386.54 38.50 2010-05-08 01:53:21.000 128 33287.38 269.65 2386.49 38.50 2010-05-08 01:53:22.000 128 33287.44 269.69 2386.55 38.50 2010-05-08 01:53:23.000 128 33287.40 269.68 2386.40 38.50 2010-05-08 01:53:24.000 128 33287.44 269.67 2386.46 38.50 2010-05-08 01:53:25.000 128 33287.39 269.68 2386.43 38.50 2010-05-08 01:53:26.000 128 33287.41 269.66 2386.47 38.50 2010-05-08 01:53:27.000 128 33287.37 269.64 2386.50 38.50 2010-05-08 01:53:28.000 128 33287.48 269.67 2386.45 38.50 2010-05-08 01:53:29.000 128 33287.49 269.68 2386.40 38.50 2010-05-08 01:53:30.000 128 33287.47 269.62 2386.42 38.50 2010-05-08 01:53:31.000 128 33287.48 269.66 2386.46 38.50 2010-05-08 01:53:32.000 128 33287.49 269.68 2386.43 38.50 2010-05-08 01:53:33.000 128 33287.39 269.67 2386.43 38.50 2010-05-08 01:53:34.000 128 33287.39 269.72 2386.43 38.50 2010-05-08 01:53:35.000 128 33287.41 269.68 2386.47 38.50 2010-05-08 01:53:36.000 128 33287.29 269.65 2386.42 38.50 2010-05-08 01:53:37.000 128 33287.42 269.68 2386.41 38.50 2010-05-08 01:53:38.000 128 33287.42 269.68 2386.41 38.50 2010-05-08 01:53:39.000 128 33287.38 269.70 2386.37 38.50 2010-05-08 01:53:40.000 128 33287.25 269.68 2386.38 38.50 2010-05-08 01:53:41.000 128 33287.32 269.68 2386.43 38.50 2010-05-08 01:53:42.000 128 33287.33 269.65 2386.47 38.50 2010-05-08 01:53:43.000 128 33287.27 269.63 2386.47 38.50 2010-05-08 01:53:44.000 128 33287.25 269.68 2386.37 38.50 2010-05-08 01:53:45.000 128 33287.24 269.68 2386.41 38.50 2010-05-08 01:53:46.000 128 33287.23 269.72 2386.49 38.50 2010-05-08 01:53:47.000 128 33287.27 269.69 2386.46 38.50 2010-05-08 01:53:48.000 128 33287.29 269.67 2386.38 38.50 2010-05-08 01:53:49.000 128 33287.15 269.64 2386.41 38.50 2010-05-08 01:53:50.000 128 33287.27 269.64 2386.38 38.50 2010-05-08 01:53:51.000 128 33287.15 269.66 2386.42 38.50 2010-05-08 01:53:52.000 128 33287.24 269.67 2386.44 38.50 2010-05-08 01:53:53.000 128 33287.22 269.64 2386.40 38.50 2010-05-08 01:53:54.000 128 33287.15 269.63 2386.49 38.50 2010-05-08 01:53:55.000 128 33287.18 269.65 2386.46 38.50 2010-05-08 01:53:56.000 128 33287.24 269.64 2386.52 38.50 2010-05-08 01:53:57.000 128 33287.17 269.64 2386.51 38.50 2010-05-08 01:53:58.000 128 33287.14 269.67 2386.37 38.50 2010-05-08 01:53:59.000 128 33287.21 269.62 2386.48 38.50 2010-05-08 01:54:00.000 128 33287.21 269.66 2386.43 38.50 2010-05-08 01:54:01.000 128 33287.30 269.65 2386.43 38.50 2010-05-08 01:54:02.000 128 33287.27 269.64 2386.41 38.50 2010-05-08 01:54:03.000 128 33287.26 269.64 2386.41 38.50 2010-05-08 01:54:04.000 128 33287.29 269.65 2386.48 38.50 2010-05-08 01:54:05.000 128 33287.25 269.64 2386.44 38.50 2010-05-08 01:54:06.000 128 33287.21 269.65 2386.41 38.50 2010-05-08 01:54:07.000 128 33287.19 269.65 2386.49 38.50 2010-05-08 01:54:08.000 128 33287.36 269.61 2386.35 38.50 2010-05-08 01:54:09.000 128 33287.21 269.61 2386.41 38.50 2010-05-08 01:54:10.000 128 33287.30 269.61 2386.46 38.50 2010-05-08 01:54:11.000 128 33287.35 269.60 2386.43 38.50 2010-05-08 01:54:12.000 128 33287.32 269.60 2386.44 38.50 2010-05-08 01:54:13.000 128 33287.24 269.63 2386.47 38.50 2010-05-08 01:54:14.000 128 33287.25 269.62 2386.37 38.50 2010-05-08 01:54:15.000 128 33287.28 269.65 2386.41 38.50 2010-05-08 01:54:16.000 128 33287.35 269.62 2386.44 38.50 2010-05-08 01:54:17.000 128 33287.30 269.59 2386.46 38.50 2010-05-08 01:54:18.000 128 33287.28 269.65 2386.35 38.50 2010-05-08 01:54:19.000 128 33287.25 269.62 2386.51 38.50 2010-05-08 01:54:20.000 128 33287.46 269.59 2386.38 38.50 2010-05-08 01:54:21.000 128 33287.37 269.58 2386.40 38.50 2010-05-08 01:54:22.000 128 33287.36 269.57 2386.41 38.50 2010-05-08 01:54:23.000 128 33287.33 269.61 2386.36 38.50 2010-05-08 01:54:24.000 128 33287.39 269.56 2386.42 38.50 2010-05-08 01:54:25.000 128 33287.38 269.64 2386.44 38.50 2010-05-08 01:54:26.000 128 33287.33 269.59 2386.42 38.50 2010-05-08 01:54:27.000 128 33287.38 269.58 2386.41 38.50 2010-05-08 01:54:28.000 128 33287.38 269.65 2386.41 38.50 2010-05-08 01:54:29.000 128 33287.41 269.60 2386.32 38.50 2010-05-08 01:54:30.000 128 33287.27 269.58 2386.46 38.50 2010-05-08 01:54:31.000 128 33287.45 269.61 2386.37 38.50 2010-05-08 01:54:32.000 128 33287.34 269.62 2386.40 38.50 2010-05-08 01:54:33.000 128 33287.30 269.59 2386.44 38.50 2010-05-08 01:54:34.000 128 33287.36 269.64 2386.35 38.50 2010-05-08 01:54:35.000 128 33287.26 269.58 2386.40 38.50 2010-05-08 01:54:36.000 128 33287.24 269.60 2386.37 38.50 2010-05-08 01:54:37.000 128 33287.37 269.59 2386.36 38.50 2010-05-08 01:54:38.000 128 33287.24 269.56 2386.47 38.50 2010-05-08 01:54:39.000 128 33287.23 269.55 2386.43 38.50 2010-05-08 01:54:40.000 128 33287.27 269.60 2386.43 38.50 2010-05-08 01:54:41.000 128 33287.27 269.57 2386.36 38.50 2010-05-08 01:54:42.000 128 33287.16 269.56 2386.39 38.50 2010-05-08 01:54:43.000 128 33287.21 269.59 2386.42 38.50 2010-05-08 01:54:44.000 128 33287.23 269.59 2386.40 38.50 2010-05-08 01:54:45.000 128 33287.19 269.60 2386.44 38.50 2010-05-08 01:54:46.000 128 33287.28 269.55 2386.44 38.50 2010-05-08 01:54:47.000 128 33287.30 269.57 2386.43 38.50 2010-05-08 01:54:48.000 128 33287.27 269.56 2386.47 38.50 2010-05-08 01:54:49.000 128 33287.27 269.58 2386.43 38.50 2010-05-08 01:54:50.000 128 33287.20 269.60 2386.45 38.50 2010-05-08 01:54:51.000 128 33287.22 269.61 2386.41 38.50 2010-05-08 01:54:52.000 128 33287.25 269.58 2386.44 38.50 2010-05-08 01:54:53.000 128 33287.30 269.59 2386.51 38.50 2010-05-08 01:54:54.000 128 33287.20 269.59 2386.45 38.50 2010-05-08 01:54:55.000 128 33287.24 269.59 2386.39 38.50 2010-05-08 01:54:56.000 128 33287.35 269.57 2386.43 38.50 2010-05-08 01:54:57.000 128 33287.33 269.57 2386.45 38.50 2010-05-08 01:54:58.000 128 33287.32 269.60 2386.43 38.50 2010-05-08 01:54:59.000 128 33287.43 269.58 2386.44 38.50 2010-05-08 01:55:00.000 128 33287.33 269.59 2386.37 38.50 2010-05-08 01:55:01.000 128 33287.46 269.61 2386.43 38.50 2010-05-08 01:55:02.000 128 33287.43 269.59 2386.40 38.50 2010-05-08 01:55:03.000 128 33287.43 269.61 2386.40 38.50 2010-05-08 01:55:04.000 128 33287.44 269.59 2386.46 38.50 2010-05-08 01:55:05.000 128 33287.51 269.63 2386.43 38.50 2010-05-08 01:55:06.000 128 33287.41 269.63 2386.47 38.50 2010-05-08 01:55:07.000 128 33287.51 269.60 2386.37 38.50 2010-05-08 01:55:08.000 128 33287.49 269.58 2386.43 38.50 2010-05-08 01:55:09.000 128 33287.55 269.60 2386.34 38.50 2010-05-08 01:55:10.000 128 33287.51 269.59 2386.34 38.50 2010-05-08 01:55:11.000 128 33287.54 269.57 2386.41 38.50 2010-05-08 01:55:12.000 128 33287.51 269.62 2386.43 38.50 2010-05-08 01:55:13.000 128 33287.45 269.63 2386.41 38.50 2010-05-08 01:55:14.000 128 33287.53 269.57 2386.43 38.50 2010-05-08 01:55:15.000 128 33287.39 269.64 2386.46 38.50 2010-05-08 01:55:16.000 128 33287.39 269.63 2386.36 38.50 2010-05-08 01:55:17.000 128 33287.43 269.64 2386.39 38.50 2010-05-08 01:55:18.000 128 33287.48 269.60 2386.34 38.50 2010-05-08 01:55:19.000 128 33287.49 269.60 2386.38 38.50 2010-05-08 01:55:20.000 128 33287.25 269.62 2386.34 38.50 2010-05-08 01:55:21.000 128 33287.33 269.62 2386.36 38.50 2010-05-08 01:55:22.000 128 33287.27 269.62 2386.45 38.50 2010-05-08 01:55:23.000 128 33287.27 269.58 2386.32 38.50 2010-05-08 01:55:24.000 128 33287.23 269.58 2386.45 38.50 2010-05-08 01:55:25.000 128 33287.27 269.57 2386.43 38.50 2010-05-08 01:55:26.000 128 33287.25 269.59 2386.38 38.50 2010-05-08 01:55:27.000 128 33287.25 269.57 2386.40 38.50 2010-05-08 01:55:28.000 128 33287.29 269.61 2386.39 38.49 2010-05-08 01:55:29.000 128 33287.21 269.57 2386.51 38.50 2010-05-08 01:55:30.000 128 33287.20 269.57 2386.41 38.50 2010-05-08 01:55:31.000 128 33287.18 269.54 2386.44 38.50 2010-05-08 01:55:32.000 128 33287.20 269.57 2386.43 38.50 2010-05-08 01:55:33.000 128 33287.24 269.53 2386.40 38.50 2010-05-08 01:55:34.000 128 33287.26 269.53 2386.40 38.50 2010-05-08 01:55:35.000 128 33287.23 269.56 2386.50 38.50 2010-05-08 01:55:36.000 128 33287.18 269.54 2386.52 38.50 2010-05-08 01:55:37.000 128 33287.25 269.57 2386.50 38.50 2010-05-08 01:55:38.000 128 33287.27 269.61 2386.53 38.50 2010-05-08 01:55:39.000 128 33287.35 269.53 2386.41 38.50 2010-05-08 01:55:40.000 128 33287.37 269.54 2386.41 38.50 2010-05-08 01:55:41.000 128 33287.40 269.57 2386.51 38.50 2010-05-08 01:55:42.000 128 33287.42 269.58 2386.51 38.49 2010-05-08 01:55:43.000 128 33287.45 269.54 2386.46 38.49 2010-05-08 01:55:44.000 128 33287.38 269.54 2386.40 38.50 2010-05-08 01:55:45.000 128 33287.38 269.57 2386.46 38.50 2010-05-08 01:55:46.000 128 33287.40 269.50 2386.51 38.50 2010-05-08 01:55:47.000 128 33287.39 269.60 2386.44 38.50 2010-05-08 01:55:48.000 128 33287.41 269.61 2386.39 38.50 2010-05-08 01:55:49.000 128 33287.49 269.60 2386.38 38.50 2010-05-08 01:55:50.000 128 33287.40 269.59 2386.54 38.49 2010-05-08 01:55:51.000 128 33287.51 269.66 2386.44 38.50 2010-05-08 01:55:52.000 128 33287.53 269.64 2386.41 38.50 2010-05-08 01:55:53.000 128 33287.48 269.63 2386.49 38.50 2010-05-08 01:55:54.000 128 33287.39 269.61 2386.42 38.50 2010-05-08 01:55:55.000 128 33287.43 269.58 2386.40 38.50 2010-05-08 01:55:56.000 128 33287.33 269.62 2386.35 38.50 2010-05-08 01:55:57.000 128 33287.45 269.54 2386.41 38.50 2010-05-08 01:55:58.000 128 33287.38 269.59 2386.39 38.50 2010-05-08 01:55:59.000 128 33287.32 269.57 2386.42 38.50 2010-05-08 01:56:00.000 128 33287.27 269.56 2386.36 38.50 2010-05-08 01:56:01.000 128 33287.21 269.59 2386.40 38.50 2010-05-08 01:56:02.000 128 33287.30 269.54 2386.40 38.50 2010-05-08 01:56:03.000 128 33287.35 269.55 2386.43 38.50 2010-05-08 01:56:04.000 128 33287.23 269.53 2386.44 38.50 2010-05-08 01:56:05.000 128 33287.18 269.54 2386.41 38.50 2010-05-08 01:56:06.000 128 33287.31 269.51 2386.44 38.50 2010-05-08 01:56:07.000 128 33287.24 269.49 2386.44 38.50 2010-05-08 01:56:08.000 128 33287.29 269.53 2386.45 38.50 2010-05-08 01:56:09.000 128 33287.17 269.51 2386.46 38.50 2010-05-08 01:56:10.000 128 33287.27 269.55 2386.48 38.50 2010-05-08 01:56:11.000 128 33287.23 269.54 2386.46 38.50 2010-05-08 01:56:12.000 128 33287.27 269.57 2386.45 38.50 2010-05-08 01:56:13.000 128 33287.28 269.50 2386.45 38.50 2010-05-08 01:56:14.000 128 33287.25 269.51 2386.50 38.50 2010-05-08 01:56:15.000 128 33287.42 269.49 2386.46 38.50 2010-05-08 01:56:16.000 128 33287.29 269.48 2386.47 38.50 2010-05-08 01:56:17.000 128 33287.40 269.48 2386.54 38.50 2010-05-08 01:56:18.000 128 33287.46 269.48 2386.55 38.50 2010-05-08 01:56:19.000 128 33287.39 269.50 2386.42 38.50 2010-05-08 01:56:20.000 128 33287.47 269.47 2386.43 38.50 2010-05-08 01:56:21.000 128 33287.45 269.54 2386.52 38.50 2010-05-08 01:56:22.000 128 33287.40 269.53 2386.55 38.50 2010-05-08 01:56:23.000 128 33287.40 269.52 2386.49 38.50 2010-05-08 01:56:24.000 128 33287.52 269.57 2386.54 38.50 2010-05-08 01:56:25.000 128 33287.52 269.50 2386.46 38.50 2010-05-08 01:56:26.000 128 33287.49 269.53 2386.40 38.50 2010-05-08 01:56:27.000 128 33287.52 269.50 2386.45 38.50 2010-05-08 01:56:28.000 128 33287.50 269.48 2386.44 38.50 2010-05-08 01:56:29.000 128 33287.49 269.53 2386.46 38.50 2010-05-08 01:56:30.000 128 33287.46 269.52 2386.32 38.50 2010-05-08 01:56:31.000 128 33287.53 269.50 2386.43 38.50 2010-05-08 01:56:32.000 128 33287.46 269.50 2386.41 38.50 2010-05-08 01:56:33.000 128 33287.51 269.50 2386.38 38.50 2010-05-08 01:56:34.000 128 33287.52 269.50 2386.38 38.50 2010-05-08 01:56:35.000 128 33287.50 269.51 2386.30 38.50 2010-05-08 01:56:36.000 128 33287.45 269.51 2386.42 38.50 2010-05-08 01:56:37.000 128 33287.49 269.53 2386.41 38.50 2010-05-08 01:56:38.000 128 33287.47 269.51 2386.43 38.50 2010-05-08 01:56:39.000 128 33287.43 269.50 2386.37 38.50 2010-05-08 01:56:40.000 128 33287.46 269.47 2386.40 38.50 2010-05-08 01:56:41.000 128 33287.42 269.48 2386.37 38.50 2010-05-08 01:56:42.000 128 33287.39 269.48 2386.37 38.50 2010-05-08 01:56:43.000 128 33287.40 269.51 2386.35 38.50 2010-05-08 01:56:44.000 128 33287.30 269.44 2386.44 38.50 2010-05-08 01:56:45.000 128 33287.33 269.52 2386.35 38.50 2010-05-08 01:56:46.000 128 33287.23 269.47 2386.42 38.50 2010-05-08 01:56:47.000 128 33287.30 269.48 2386.43 38.50 2010-05-08 01:56:48.000 128 33287.45 269.48 2386.49 38.50 2010-05-08 01:56:49.000 128 33287.45 269.49 2386.41 38.50 2010-05-08 01:56:50.000 128 33287.35 269.46 2386.41 38.50 2010-05-08 01:56:51.000 128 33287.38 269.49 2386.41 38.50 2010-05-08 01:56:52.000 128 33287.32 269.47 2386.43 38.50 2010-05-08 01:56:53.000 128 33287.43 269.54 2386.41 38.50 2010-05-08 01:56:54.000 128 33287.43 269.47 2386.34 38.50 2010-05-08 01:56:55.000 128 33287.42 269.50 2386.46 38.50 2010-05-08 01:56:56.000 128 33287.43 269.44 2386.41 38.50 2010-05-08 01:56:57.000 128 33287.32 269.48 2386.43 38.50 2010-05-08 01:56:58.000 128 33287.40 269.49 2386.51 38.50 2010-05-08 01:56:59.000 128 33287.42 269.45 2386.48 38.50 2010-05-08 01:57:00.000 128 33287.42 269.45 2386.51 38.50 2010-05-08 01:57:01.000 128 33287.36 269.44 2386.47 38.50 2010-05-08 01:57:02.000 128 33287.53 269.46 2386.50 38.50 2010-05-08 01:57:03.000 128 33287.45 269.46 2386.40 38.50 2010-05-08 01:57:04.000 128 33287.39 269.43 2386.44 38.50 2010-05-08 01:57:05.000 128 33287.51 269.49 2386.42 38.50 2010-05-08 01:57:06.000 128 33287.41 269.45 2386.47 38.50 2010-05-08 01:57:07.000 128 33287.36 269.42 2386.38 38.50 2010-05-08 01:57:08.000 128 33287.35 269.45 2386.36 38.50 2010-05-08 01:57:09.000 128 33287.50 269.42 2386.40 38.50 2010-05-08 01:57:10.000 128 33287.51 269.43 2386.39 38.50 2010-05-08 01:57:11.000 128 33287.44 269.44 2386.52 38.50 2010-05-08 01:57:12.000 128 33287.51 269.42 2386.40 38.50 2010-05-08 01:57:13.000 128 33287.48 269.44 2386.38 38.50 2010-05-08 01:57:14.000 128 33287.43 269.37 2386.44 38.50 2010-05-08 01:57:15.000 128 33287.45 269.38 2386.41 38.50 2010-05-08 01:57:16.000 128 33287.43 269.37 2386.41 38.50 2010-05-08 01:57:17.000 128 33287.42 269.42 2386.44 38.49 2010-05-08 01:57:18.000 128 33287.45 269.37 2386.35 38.50 2010-05-08 01:57:19.000 128 33287.46 269.37 2386.33 38.50 2010-05-08 01:57:20.000 128 33287.50 269.42 2386.34 38.50 2010-05-08 01:57:21.000 128 33287.44 269.40 2386.36 38.50 2010-05-08 01:57:22.000 128 33287.40 269.39 2386.40 38.49 2010-05-08 01:57:23.000 128 33287.43 269.39 2386.40 38.50 2010-05-08 01:57:24.000 128 33287.45 269.41 2386.44 38.50 2010-05-08 01:57:25.000 128 33287.43 269.39 2386.43 38.50 2010-05-08 01:57:26.000 128 33287.40 269.44 2386.46 38.50 2010-05-08 01:57:27.000 128 33287.51 269.41 2386.41 38.50 2010-05-08 01:57:28.000 128 33287.46 269.40 2386.41 38.50 2010-05-08 01:57:29.000 128 33287.47 269.40 2386.37 38.50 2010-05-08 01:57:30.000 128 33287.48 269.39 2386.44 38.50 2010-05-08 01:57:31.000 128 33287.37 269.38 2386.46 38.50 2010-05-08 01:57:32.000 128 33287.40 269.39 2386.36 38.50 2010-05-08 01:57:33.000 128 33287.52 269.36 2386.41 38.50 2010-05-08 01:57:34.000 128 33287.43 269.40 2386.46 38.50 2010-05-08 01:57:35.000 128 33287.42 269.39 2386.43 38.50 2010-05-08 01:57:36.000 128 33287.43 269.38 2386.34 38.50 2010-05-08 01:57:37.000 128 33287.29 269.40 2386.42 38.50 2010-05-08 01:57:38.000 128 33287.42 269.42 2386.38 38.50 2010-05-08 01:57:39.000 128 33287.40 269.37 2386.38 38.50 2010-05-08 01:57:40.000 128 33287.37 269.37 2386.40 38.50 2010-05-08 01:57:41.000 128 33287.49 269.38 2386.38 38.50 2010-05-08 01:57:42.000 128 33287.39 269.41 2386.37 38.50 2010-05-08 01:57:43.000 128 33287.37 269.40 2386.44 38.50 2010-05-08 01:57:44.000 128 33287.47 269.40 2386.47 38.50 2010-05-08 01:57:45.000 128 33287.45 269.40 2386.41 38.50 2010-05-08 01:57:46.000 128 33287.45 269.39 2386.38 38.50 2010-05-08 01:57:47.000 128 33287.38 269.40 2386.32 38.50 2010-05-08 01:57:48.000 128 33287.35 269.37 2386.46 38.50 2010-05-08 01:57:49.000 128 33287.36 269.43 2386.45 38.50 2010-05-08 01:57:50.000 128 33287.33 269.42 2386.42 38.50 2010-05-08 01:57:51.000 128 33287.43 269.40 2386.41 38.50 2010-05-08 01:57:52.000 128 33287.39 269.40 2386.42 38.50 2010-05-08 01:57:53.000 128 33287.32 269.39 2386.55 38.50 2010-05-08 01:57:54.000 128 33287.31 269.45 2386.47 38.50 2010-05-08 01:57:55.000 128 33287.32 269.45 2386.43 38.50 2010-05-08 01:57:56.000 128 33287.25 269.42 2386.48 38.50 2010-05-08 01:57:57.000 128 33287.26 269.42 2386.46 38.50 2010-05-08 01:57:58.000 128 33287.26 269.44 2386.39 38.50 2010-05-08 01:57:59.000 128 33287.32 269.43 2386.52 38.50 2010-05-08 01:58:00.000 128 33287.42 269.42 2386.50 38.50 2010-05-08 01:58:01.000 128 33287.43 269.43 2386.52 38.50 2010-05-08 01:58:02.000 128 33287.29 269.41 2386.48 38.50 2010-05-08 01:58:03.000 128 33287.42 269.43 2386.46 38.50 2010-05-08 01:58:04.000 128 33287.36 269.42 2386.43 38.50 2010-05-08 01:58:05.000 128 33287.33 269.43 2386.56 38.50 2010-05-08 01:58:06.000 128 33287.38 269.41 2386.50 38.50 2010-05-08 01:58:07.000 128 33287.49 269.43 2386.53 38.50 2010-05-08 01:58:08.000 128 33287.40 269.44 2386.41 38.50 2010-05-08 01:58:09.000 128 33287.47 269.39 2386.53 38.50 2010-05-08 01:58:10.000 128 33287.36 269.38 2386.56 38.50 2010-05-08 01:58:11.000 128 33287.47 269.41 2386.51 38.50 2010-05-08 01:58:12.000 128 33287.45 269.42 2386.47 38.50 2010-05-08 01:58:13.000 128 33287.48 269.37 2386.44 38.50 2010-05-08 01:58:14.000 128 33287.45 269.43 2386.48 38.49 2010-05-08 01:58:15.000 128 33287.46 269.41 2386.50 38.49 2010-05-08 01:58:16.000 128 33287.46 269.41 2386.47 38.49 2010-05-08 01:58:17.000 128 33287.54 269.41 2386.47 38.50 2010-05-08 01:58:18.000 128 33287.43 269.40 2386.46 38.49 2010-05-08 01:58:19.000 128 33287.52 269.38 2386.50 38.50 2010-05-08 01:58:20.000 128 33287.41 269.40 2386.47 38.50 2010-05-08 01:58:21.000 128 33287.49 269.37 2386.51 38.50 2010-05-08 01:58:22.000 128 33287.52 269.37 2386.51 38.50 2010-05-08 01:58:23.000 128 33287.48 269.35 2386.35 38.50 2010-05-08 01:58:24.000 128 33287.52 269.41 2386.34 38.50 2010-05-08 01:58:25.000 128 33287.51 269.39 2386.41 38.50 2010-05-08 01:58:26.000 128 33287.41 269.39 2386.41 38.49 2010-05-08 01:58:27.000 128 33287.50 269.40 2386.48 38.50 2010-05-08 01:58:28.000 128 33287.53 269.36 2386.48 38.49 2010-05-08 01:58:29.000 128 33287.54 269.35 2386.50 38.49 2010-05-08 01:58:30.000 128 33287.52 269.38 2386.41 38.50 2010-05-08 01:58:31.000 128 33287.51 269.41 2386.51 38.49 2010-05-08 01:58:32.000 128 33287.52 269.42 2386.34 38.49 2010-05-08 01:58:33.000 128 33287.54 269.38 2386.45 38.50 2010-05-08 01:58:34.000 128 33287.52 269.37 2386.43 38.49 2010-05-08 01:58:35.000 128 33287.62 269.34 2386.50 38.49 2010-05-08 01:58:36.000 128 33287.57 269.34 2386.41 38.49 2010-05-08 01:58:37.000 128 33287.61 269.38 2386.46 38.50 2010-05-08 01:58:38.000 128 33287.61 269.37 2386.47 38.50 2010-05-08 01:58:39.000 128 33287.55 269.37 2386.47 38.49 2010-05-08 01:58:40.000 128 33287.62 269.37 2386.47 38.49 2010-05-08 01:58:41.000 128 33287.54 269.35 2386.45 38.49 2010-05-08 01:58:42.000 128 33287.62 269.35 2386.44 38.49 2010-05-08 01:58:43.000 128 33287.62 269.34 2386.39 38.49 2010-05-08 01:58:44.000 128 33287.57 269.33 2386.45 38.49 2010-05-08 01:58:45.000 128 33287.62 269.33 2386.41 38.49 2010-05-08 01:58:46.000 128 33287.64 269.34 2386.43 38.49 2010-05-08 01:58:47.000 128 33287.62 269.36 2386.46 38.49 2010-05-08 01:58:48.000 128 33287.62 269.32 2386.43 38.49 2010-05-08 01:58:49.000 128 33287.58 269.34 2386.36 38.49 2010-05-08 01:58:50.000 128 33287.63 269.31 2386.38 38.50 2010-05-08 01:58:51.000 128 33287.49 269.33 2386.42 38.49 2010-05-08 01:58:52.000 128 33287.52 269.33 2386.42 38.49 2010-05-08 01:58:53.000 128 33287.59 269.32 2386.41 38.49 2010-05-08 01:58:54.000 128 33287.56 269.31 2386.44 38.49 2010-05-08 01:58:55.000 128 33287.64 269.33 2386.34 38.49 2010-05-08 01:58:56.000 128 33287.54 269.33 2386.43 38.49 2010-05-08 01:58:57.000 128 33287.61 269.28 2386.43 38.50 2010-05-08 01:58:58.000 128 33287.60 269.31 2386.39 38.49 2010-05-08 01:58:59.000 128 33287.62 269.32 2386.36 38.49 2010-05-08 01:59:00.000 128 33287.48 269.31 2386.44 38.49 2010-05-08 01:59:01.000 128 33287.55 269.28 2386.43 38.49 2010-05-08 01:59:02.000 128 33287.53 269.26 2386.39 38.49 2010-05-08 01:59:03.000 128 33287.65 269.33 2386.46 38.49 2010-05-08 01:59:04.000 128 33287.43 269.32 2386.40 38.49 2010-05-08 01:59:05.000 128 33287.55 269.34 2386.46 38.49 2010-05-08 01:59:06.000 128 33287.60 269.32 2386.46 38.49 2010-05-08 01:59:07.000 128 33287.57 269.29 2386.47 38.49 2010-05-08 01:59:08.000 128 33287.54 269.29 2386.46 38.49 2010-05-08 01:59:09.000 128 33287.64 269.31 2386.49 38.49 2010-05-08 01:59:10.000 128 33287.64 269.32 2386.50 38.49 2010-05-08 01:59:11.000 128 33287.60 269.29 2386.44 38.49 2010-05-08 01:59:12.000 128 33287.66 269.28 2386.42 38.49 2010-05-08 01:59:13.000 128 33287.61 269.27 2386.46 38.49 2010-05-08 01:59:14.000 128 33287.59 269.31 2386.47 38.49 2010-05-08 01:59:15.000 128 33287.52 269.26 2386.40 38.49 2010-05-08 01:59:16.000 128 33287.55 269.25 2386.41 38.49 2010-05-08 01:59:17.000 128 33287.55 269.29 2386.47 38.49 2010-05-08 01:59:18.000 128 33287.65 269.33 2386.49 38.49 2010-05-08 01:59:19.000 128 33287.66 269.32 2386.40 38.49 2010-05-08 01:59:20.000 128 33287.59 269.26 2386.46 38.49 2010-05-08 01:59:21.000 128 33287.64 269.28 2386.46 38.49 2010-05-08 01:59:22.000 128 33287.70 269.29 2386.46 38.49 2010-05-08 01:59:23.000 128 33287.64 269.30 2386.40 38.49 2010-05-08 01:59:24.000 128 33287.62 269.33 2386.43 38.49 2010-05-08 01:59:25.000 128 33287.61 269.31 2386.38 38.49 2010-05-08 01:59:26.000 128 33287.71 269.27 2386.46 38.49 2010-05-08 01:59:27.000 128 33287.77 269.31 2386.42 38.49 2010-05-08 01:59:28.000 128 33287.71 269.32 2386.42 38.49 2010-05-08 01:59:29.000 128 33287.65 269.32 2386.40 38.49 2010-05-08 01:59:30.000 128 33287.78 269.31 2386.47 38.49 2010-05-08 01:59:31.000 128 33287.71 269.28 2386.34 38.49 2010-05-08 01:59:32.000 128 33287.67 269.29 2386.49 38.49 2010-05-08 01:59:33.000 128 33287.63 269.31 2386.31 38.49 2010-05-08 01:59:34.000 128 33287.68 269.31 2386.32 38.49 2010-05-08 01:59:35.000 128 33287.64 269.31 2386.34 38.49 2010-05-08 01:59:36.000 128 33287.64 269.29 2386.41 38.49 2010-05-08 01:59:37.000 128 33287.62 269.34 2386.35 38.49 2010-05-08 01:59:38.000 128 33287.60 269.26 2386.39 38.49 2010-05-08 01:59:39.000 128 33287.57 269.26 2386.37 38.49 2010-05-08 01:59:40.000 128 33287.59 269.28 2386.40 38.49 2010-05-08 01:59:41.000 128 33287.62 269.28 2386.33 38.49 2010-05-08 01:59:42.000 128 33287.57 269.30 2386.40 38.49 2010-05-08 01:59:43.000 128 33287.54 269.30 2386.34 38.49 2010-05-08 01:59:44.000 128 33287.58 269.27 2386.40 38.49 2010-05-08 01:59:45.000 128 33287.65 269.25 2386.43 38.49 2010-05-08 01:59:46.000 128 33287.60 269.25 2386.43 38.49 2010-05-08 01:59:47.000 128 33287.58 269.26 2386.47 38.49 2010-05-08 01:59:48.000 128 33287.50 269.27 2386.44 38.49 2010-05-08 01:59:49.000 128 33287.57 269.20 2386.38 38.49 2010-05-08 01:59:50.000 128 33287.56 269.26 2386.40 38.49 2010-05-08 01:59:51.000 128 33287.59 269.25 2386.43 38.49 2010-05-08 01:59:52.000 128 33287.52 269.25 2386.43 38.49 2010-05-08 01:59:53.000 128 33287.60 269.25 2386.44 38.49 2010-05-08 01:59:54.000 128 33287.55 269.24 2386.44 38.49 2010-05-08 01:59:55.000 128 33287.51 269.25 2386.42 38.49 2010-05-08 01:59:56.000 128 33287.57 269.27 2386.50 38.49 2010-05-08 01:59:57.000 128 33287.66 269.27 2386.43 38.49 2010-05-08 01:59:58.000 128 33287.59 269.30 2386.46 38.49 2010-05-08 01:59:59.000 128 33287.70 269.26 2386.46 38.49 2010-05-08 02:00:00.000 128 33287.63 269.27 2386.41 38.49 2010-05-08 02:00:01.000 128 33287.85 269.19 2386.43 38.49 2010-05-08 02:00:02.000 128 33287.64 269.28 2386.46 38.49 2010-05-08 02:00:03.000 128 33287.79 269.23 2386.43 38.49 2010-05-08 02:00:04.000 128 33287.69 269.23 2386.47 38.49 2010-05-08 02:00:05.000 128 33287.85 269.29 2386.49 38.49 2010-05-08 02:00:06.000 128 33287.88 269.23 2386.43 38.49 2010-05-08 02:00:07.000 128 33287.93 269.25 2386.43 38.49 2010-05-08 02:00:08.000 128 33287.85 269.27 2386.34 38.49 2010-05-08 02:00:09.000 128 33287.87 269.30 2386.41 38.49 2010-05-08 02:00:10.000 128 33287.81 269.31 2386.40 38.49 2010-05-08 02:00:11.000 128 33287.85 269.27 2386.47 38.49 2010-05-08 02:00:12.000 128 33287.81 269.28 2386.39 38.49 2010-05-08 02:00:13.000 128 33287.89 269.27 2386.34 38.49 2010-05-08 02:00:14.000 128 33287.82 269.26 2386.39 38.49 2010-05-08 02:00:15.000 128 33287.79 269.30 2386.38 38.49 2010-05-08 02:00:16.000 128 33287.83 269.29 2386.35 38.49 2010-05-08 02:00:17.000 128 33287.82 269.28 2386.33 38.49 2010-05-08 02:00:18.000 128 33287.77 269.23 2386.36 38.49 2010-05-08 02:00:19.000 128 33287.88 269.25 2386.39 38.49 2010-05-08 02:00:20.000 128 33287.76 269.21 2386.39 38.49 2010-05-08 02:00:21.000 128 33287.65 269.24 2386.41 38.49 2010-05-08 02:00:22.000 128 33287.73 269.25 2386.40 38.49 2010-05-08 02:00:23.000 128 33287.72 269.27 2386.41 38.49 2010-05-08 02:00:24.000 128 33287.73 269.22 2386.41 38.49 2010-05-08 02:00:25.000 128 33287.71 269.25 2386.42 38.49 2010-05-08 02:00:26.000 128 33287.73 269.28 2386.39 38.49 2010-05-08 02:00:27.000 128 33287.52 269.22 2386.44 38.49 2010-05-08 02:00:28.000 128 33287.62 269.23 2386.37 38.49 2010-05-08 02:00:29.000 128 33287.65 269.29 2386.38 38.49 2010-05-08 02:00:30.000 128 33287.63 269.24 2386.38 38.49 2010-05-08 02:00:31.000 128 33287.62 269.25 2386.40 38.49 2010-05-08 02:00:32.000 128 33287.64 269.22 2386.49 38.49 2010-05-08 02:00:33.000 128 33287.59 269.22 2386.35 38.49 2010-05-08 02:00:34.000 128 33287.65 269.25 2386.40 38.49 2010-05-08 02:00:35.000 128 33287.69 269.22 2386.46 38.49 2010-05-08 02:00:36.000 128 33287.64 269.24 2386.46 38.49 2010-05-08 02:00:37.000 128 33287.65 269.22 2386.40 38.49 2010-05-08 02:00:38.000 128 33287.80 269.23 2386.49 38.49 2010-05-08 02:00:39.000 128 33287.79 269.23 2386.40 38.49 2010-05-08 02:00:40.000 128 33287.78 269.27 2386.46 38.49 2010-05-08 02:00:41.000 128 33287.82 269.26 2386.41 38.49 2010-05-08 02:00:42.000 128 33287.79 269.25 2386.48 38.49 2010-05-08 02:00:43.000 128 33287.77 269.25 2386.40 38.49 2010-05-08 02:00:44.000 128 33287.85 269.25 2386.41 38.49 2010-05-08 02:00:45.000 128 33287.89 269.24 2386.38 38.49 2010-05-08 02:00:46.000 128 33287.89 269.22 2386.45 38.49 2010-05-08 02:00:47.000 128 33287.90 269.22 2386.44 38.49 2010-05-08 02:00:48.000 128 33287.83 269.25 2386.37 38.49 2010-05-08 02:00:49.000 128 33287.80 269.24 2386.40 38.49 2010-05-08 02:00:50.000 128 33287.76 269.23 2386.46 38.49 2010-05-08 02:00:51.000 128 33287.84 269.29 2386.37 38.49 2010-05-08 02:00:52.000 128 33287.89 269.28 2386.33 38.49 2010-05-08 02:00:53.000 128 33287.89 269.28 2386.44 38.49 2010-05-08 02:00:54.000 128 33287.77 269.25 2386.43 38.49 2010-05-08 02:00:55.000 128 33287.77 269.27 2386.46 38.49 2010-05-08 02:00:56.000 128 33287.90 269.26 2386.38 38.49 2010-05-08 02:00:57.000 128 33287.83 269.25 2386.40 38.49 2010-05-08 02:00:58.000 128 33287.82 269.25 2386.37 38.49 2010-05-08 02:00:59.000 128 33287.70 269.24 2386.43 38.49 2010-05-08 02:01:00.000 128 33287.75 269.29 2386.30 38.49 2010-05-08 02:01:01.000 128 33287.76 269.32 2386.48 38.49 2010-05-08 02:01:02.000 128 33287.80 269.24 2386.43 38.49 2010-05-08 02:01:03.000 128 33287.76 269.22 2386.47 38.49 2010-05-08 02:01:04.000 128 33287.74 269.19 2386.53 38.49 2010-05-08 02:01:05.000 128 33287.70 269.16 2386.37 38.49 2010-05-08 02:01:06.000 128 33287.70 269.22 2386.42 38.49 2010-05-08 02:01:07.000 128 33287.64 269.25 2386.40 38.49 2010-05-08 02:01:08.000 128 33287.74 269.28 2386.41 38.49 2010-05-08 02:01:09.000 128 33287.73 269.25 2386.37 38.49 2010-05-08 02:01:10.000 128 33287.60 269.21 2386.31 38.49 2010-05-08 02:01:11.000 128 33287.79 269.23 2386.44 38.49 2010-05-08 02:01:12.000 128 33287.76 269.23 2386.46 38.49 2010-05-08 02:01:13.000 128 33287.76 269.21 2386.39 38.49 2010-05-08 02:01:14.000 128 33287.80 269.23 2386.44 38.49 2010-05-08 02:01:15.000 128 33287.83 269.21 2386.44 38.49 2010-05-08 02:01:16.000 128 33287.81 269.23 2386.40 38.49 2010-05-08 02:01:17.000 128 33287.80 269.23 2386.49 38.49 2010-05-08 02:01:18.000 128 33287.87 269.22 2386.48 38.49 2010-05-08 02:01:19.000 128 33287.83 269.21 2386.38 38.49 2010-05-08 02:01:20.000 128 33287.82 269.23 2386.45 38.49 2010-05-08 02:01:21.000 128 33287.85 269.24 2386.40 38.49 2010-05-08 02:01:22.000 128 33287.90 269.20 2386.41 38.49 2010-05-08 02:01:23.000 128 33287.95 269.23 2386.41 38.49 2010-05-08 02:01:24.000 128 33287.96 269.22 2386.36 38.49 2010-05-08 02:01:25.000 128 33287.92 269.27 2386.45 38.49 2010-05-08 02:01:26.000 128 33288.02 269.27 2386.37 38.49 2010-05-08 02:01:27.000 128 33288.03 269.27 2386.44 38.49 2010-05-08 02:01:28.000 128 33287.94 269.27 2386.42 38.49 2010-05-08 02:01:29.000 128 33288.09 269.23 2386.37 38.49 2010-05-08 02:01:30.000 128 33288.01 269.26 2386.47 38.49 2010-05-08 02:01:31.000 128 33287.89 269.27 2386.40 38.49 2010-05-08 02:01:32.000 128 33288.01 269.25 2386.32 38.49 2010-05-08 02:01:33.000 128 33287.98 269.27 2386.43 38.49 2010-05-08 02:01:34.000 128 33288.03 269.25 2386.45 38.49 2010-05-08 02:01:35.000 128 33288.05 269.25 2386.44 38.49 2010-05-08 02:01:36.000 128 33288.03 269.29 2386.37 38.49 2010-05-08 02:01:37.000 128 33287.98 269.27 2386.38 38.49 2010-05-08 02:01:38.000 128 33287.98 269.30 2386.43 38.49 2010-05-08 02:01:39.000 128 33288.01 269.25 2386.40 38.49 2010-05-08 02:01:40.000 128 33287.98 269.27 2386.40 38.49 2010-05-08 02:01:41.000 128 33288.01 269.30 2386.38 38.49 2010-05-08 02:01:42.000 128 33288.01 269.29 2386.38 38.49 2010-05-08 02:01:43.000 128 33287.92 269.29 2386.44 38.49 2010-05-08 02:01:44.000 128 33287.86 269.30 2386.41 38.49 2010-05-08 02:01:45.000 128 33287.95 269.30 2386.45 38.49 2010-05-08 02:01:46.000 128 33287.98 269.28 2386.48 38.49 2010-05-08 02:01:47.000 128 33287.97 269.28 2386.44 38.49 2010-05-08 02:01:48.000 128 33287.93 269.26 2386.40 38.49 2010-05-08 02:01:49.000 128 33287.93 269.32 2386.48 38.49 2010-05-08 02:01:50.000 128 33287.83 269.32 2386.53 38.49 2010-05-08 02:01:51.000 128 33287.91 269.35 2386.46 38.49 2010-05-08 02:01:52.000 128 33287.91 269.31 2386.48 38.49 2010-05-08 02:01:53.000 128 33287.89 269.35 2386.38 38.49 2010-05-08 02:01:54.000 128 33287.93 269.31 2386.41 38.49 2010-05-08 02:01:55.000 128 33287.85 269.35 2386.34 38.49 2010-05-08 02:01:56.000 128 33287.95 269.29 2386.46 38.49 2010-05-08 02:01:57.000 128 33287.88 269.33 2386.51 38.49 2010-05-08 02:01:58.000 128 33287.89 269.29 2386.53 38.49 2010-05-08 02:01:59.000 128 33287.94 269.35 2386.47 38.49 2010-05-08 02:02:00.000 128 33287.95 269.34 2386.38 38.49 2010-05-08 02:02:01.000 128 33287.89 269.33 2386.50 38.49 2010-05-08 02:02:02.000 128 33287.95 269.30 2386.50 38.49 2010-05-08 02:02:03.000 128 33288.04 269.32 2386.50 38.49 2010-05-08 02:02:04.000 128 33287.98 269.33 2386.44 38.49 2010-05-08 02:02:05.000 128 33287.91 269.29 2386.48 38.49 2010-05-08 02:02:06.000 128 33288.01 269.31 2386.42 38.49 2010-05-08 02:02:07.000 128 33288.00 269.30 2386.49 38.49 2010-05-08 02:02:08.000 128 33288.07 269.35 2386.40 38.49 2010-05-08 02:02:09.000 128 33288.01 269.34 2386.50 38.49 2010-05-08 02:02:10.000 128 33288.06 269.33 2386.48 38.49 2010-05-08 02:02:11.000 128 33288.09 269.33 2386.49 38.49 2010-05-08 02:02:12.000 128 33288.11 269.35 2386.51 38.49 2010-05-08 02:02:13.000 128 33288.11 269.38 2386.49 38.49 2010-05-08 02:02:14.000 128 33288.10 269.37 2386.38 38.49 2010-05-08 02:02:15.000 128 33288.11 269.39 2386.46 38.49 2010-05-08 02:02:16.000 128 33288.08 269.38 2386.47 38.49 2010-05-08 02:02:17.000 128 33288.15 269.40 2386.46 38.49 2010-05-08 02:02:18.000 128 33288.05 269.38 2386.49 38.49 2010-05-08 02:02:19.000 128 33288.08 269.37 2386.47 38.49 2010-05-08 02:02:20.000 128 33288.01 269.41 2386.48 38.49 2010-05-08 02:02:21.000 128 33288.12 269.40 2386.36 38.49 2010-05-08 02:02:22.000 128 33288.13 269.34 2386.44 38.49 2010-05-08 02:02:23.000 128 33288.09 269.40 2386.44 38.49 2010-05-08 02:02:24.000 128 33288.05 269.38 2386.45 38.49 2010-05-08 02:02:25.000 128 33288.02 269.45 2386.48 38.49 2010-05-08 02:02:26.000 128 33288.04 269.41 2386.43 38.49 2010-05-08 02:02:27.000 128 33288.05 269.38 2386.46 38.49 2010-05-08 02:02:28.000 128 33288.03 269.38 2386.46 38.49 2010-05-08 02:02:29.000 128 33287.95 269.39 2386.51 38.49 2010-05-08 02:02:30.000 128 33288.00 269.41 2386.48 38.49 2010-05-08 02:02:31.000 128 33288.01 269.37 2386.47 38.49 2010-05-08 02:02:32.000 128 33288.01 269.39 2386.55 38.49 2010-05-08 02:02:33.000 128 33287.95 269.36 2386.55 38.49 2010-05-08 02:02:34.000 128 33288.00 269.41 2386.50 38.49 2010-05-08 02:02:35.000 128 33287.98 269.37 2386.49 38.49 2010-05-08 02:02:36.000 128 33288.08 269.37 2386.52 38.49 2010-05-08 02:02:37.000 128 33287.98 269.39 2386.48 38.49 2010-05-08 02:02:38.000 128 33288.01 269.38 2386.47 38.49 2010-05-08 02:02:39.000 128 33288.04 269.39 2386.46 38.49 2010-05-08 02:02:40.000 128 33288.08 269.39 2386.47 38.49 2010-05-08 02:02:41.000 128 33288.13 269.40 2386.57 38.49 2010-05-08 02:02:42.000 128 33288.06 269.39 2386.41 38.49 2010-05-08 02:02:43.000 128 33288.05 269.36 2386.45 38.49 2010-05-08 02:02:44.000 128 33288.21 269.39 2386.46 38.49 2010-05-08 02:02:45.000 128 33288.05 269.38 2386.51 38.49 2010-05-08 02:02:46.000 128 33288.15 269.36 2386.47 38.49 2010-05-08 02:02:47.000 128 33288.24 269.37 2386.56 38.49 2010-05-08 02:02:48.000 128 33288.20 269.35 2386.50 38.49 2010-05-08 02:02:49.000 128 33288.20 269.40 2386.51 38.49 2010-05-08 02:02:50.000 128 33288.12 269.35 2386.46 38.49 2010-05-08 02:02:51.000 128 33288.26 269.38 2386.47 38.49 2010-05-08 02:02:52.000 128 33288.19 269.37 2386.50 38.49 2010-05-08 02:02:53.000 128 33288.31 269.39 2386.47 38.49 2010-05-08 02:02:54.000 128 33288.27 269.42 2386.44 38.49 2010-05-08 02:02:55.000 128 33288.25 269.42 2386.41 38.49 2010-05-08 02:02:56.000 128 33288.21 269.39 2386.46 38.49 2010-05-08 02:02:57.000 128 33288.30 269.45 2386.49 38.49 2010-05-08 02:02:58.000 128 33288.29 269.42 2386.55 38.49 2010-05-08 02:02:59.000 128 33288.14 269.40 2386.50 38.49 2010-05-08 02:03:00.000 128 33288.29 269.41 2386.41 38.49 2010-05-08 02:03:01.000 128 33288.20 269.34 2386.50 38.49 2010-05-08 02:03:02.000 128 33288.25 269.39 2386.43 38.49 2010-05-08 02:03:03.000 128 33288.28 269.36 2386.50 38.49 2010-05-08 02:03:04.000 128 33288.21 269.39 2386.51 38.49 2010-05-08 02:03:05.000 128 33288.23 269.40 2386.49 38.49 2010-05-08 02:03:06.000 128 33288.23 269.39 2386.52 38.49 2010-05-08 02:03:07.000 128 33288.12 269.41 2386.49 38.49 2010-05-08 02:03:08.000 128 33288.18 269.39 2386.43 38.49 2010-05-08 02:03:09.000 128 33288.27 269.38 2386.48 38.49 2010-05-08 02:03:10.000 128 33288.15 269.34 2386.47 38.49 2010-05-08 02:03:11.000 128 33288.15 269.40 2386.44 38.49 2010-05-08 02:03:12.000 128 33288.11 269.38 2386.53 38.49 2010-05-08 02:03:13.000 128 33288.10 269.40 2386.54 38.49 2010-05-08 02:03:14.000 128 33288.08 269.37 2386.52 38.49 2010-05-08 02:03:15.000 128 33288.16 269.40 2386.51 38.49 2010-05-08 02:03:16.000 128 33288.11 269.39 2386.49 38.49 2010-05-08 02:03:17.000 128 33288.08 269.43 2386.45 38.49 2010-05-08 02:03:18.000 128 33288.17 269.44 2386.51 38.49 2010-05-08 02:03:19.000 128 33288.12 269.41 2386.49 38.49 2010-05-08 02:03:20.000 128 33288.20 269.36 2386.56 38.49 2010-05-08 02:03:21.000 128 33288.11 269.39 2386.52 38.49 2010-05-08 02:03:22.000 128 33288.13 269.38 2386.52 38.49 2010-05-08 02:03:23.000 128 33288.14 269.37 2386.52 38.49 2010-05-08 02:03:24.000 128 33288.14 269.38 2386.57 38.49 2010-05-08 02:03:25.000 128 33288.14 269.40 2386.55 38.49 2010-05-08 02:03:26.000 128 33288.20 269.42 2386.59 38.49 2010-05-08 02:03:27.000 128 33288.26 269.41 2386.57 38.49 2010-05-08 02:03:28.000 128 33288.20 269.35 2386.50 38.49 2010-05-08 02:03:29.000 128 33288.19 269.40 2386.53 38.49 2010-05-08 02:03:30.000 128 33288.32 269.37 2386.55 38.49 2010-05-08 02:03:31.000 128 33288.33 269.39 2386.47 38.49 2010-05-08 02:03:32.000 128 33288.31 269.40 2386.50 38.49 2010-05-08 02:03:33.000 128 33288.29 269.39 2386.53 38.49 2010-05-08 02:03:34.000 128 33288.28 269.39 2386.56 38.49 2010-05-08 02:03:35.000 128 33288.34 269.41 2386.47 38.49 2010-05-08 02:03:36.000 128 33288.35 269.43 2386.46 38.49 2010-05-08 02:03:37.000 128 33288.33 269.43 2386.60 38.49 2010-05-08 02:03:38.000 128 33288.35 269.46 2386.59 38.49 2010-05-08 02:03:39.000 128 33288.27 269.39 2386.49 38.49 2010-05-08 02:03:40.000 128 33288.33 269.38 2386.45 38.49 2010-05-08 02:03:41.000 128 33288.35 269.40 2386.55 38.49 2010-05-08 02:03:42.000 128 33288.38 269.37 2386.48 38.49 2010-05-08 02:03:43.000 128 33288.30 269.38 2386.34 38.49 2010-05-08 02:03:44.000 128 33288.30 269.42 2386.41 38.49 2010-05-08 02:03:45.000 128 33288.36 269.38 2386.47 38.49 2010-05-08 02:03:46.000 128 33288.33 269.40 2386.48 38.49 2010-05-08 02:03:47.000 128 33288.29 269.40 2386.41 38.49 2010-05-08 02:03:48.000 128 33288.42 269.44 2386.46 38.49 2010-05-08 02:03:49.000 128 33288.33 269.40 2386.55 38.49 2010-05-08 02:03:50.000 128 33288.46 269.41 2386.46 38.49 2010-05-08 02:03:51.000 128 33288.36 269.33 2386.47 38.49 2010-05-08 02:03:52.000 128 33288.35 269.35 2386.51 38.49 2010-05-08 02:03:53.000 128 33288.38 269.37 2386.37 38.49 2010-05-08 02:03:54.000 128 33288.36 269.40 2386.51 38.49 2010-05-08 02:03:55.000 128 33288.43 269.38 2386.51 38.49 2010-05-08 02:03:56.000 128 33288.26 269.38 2386.41 38.49 2010-05-08 02:03:57.000 128 33288.42 269.41 2386.49 38.49 2010-05-08 02:03:58.000 128 33288.33 269.38 2386.50 38.49 2010-05-08 02:03:59.000 128 33288.34 269.40 2386.52 38.49 2010-05-08 02:04:00.000 128 33288.33 269.39 2386.47 38.49 2010-05-08 02:04:01.000 128 33288.36 269.33 2386.44 38.49 2010-05-08 02:04:02.000 128 33288.42 269.37 2386.50 38.49 2010-05-08 02:04:03.000 128 33288.52 269.36 2386.46 38.49 2010-05-08 02:04:04.000 128 33288.44 269.38 2386.53 38.49 2010-05-08 02:04:05.000 128 33288.45 269.38 2386.56 38.49 2010-05-08 02:04:06.000 128 33288.46 269.38 2386.58 38.49 2010-05-08 02:04:07.000 128 33288.42 269.34 2386.49 38.49 2010-05-08 02:04:08.000 128 33288.45 269.37 2386.50 38.49 2010-05-08 02:04:09.000 128 33288.37 269.36 2386.57 38.49 2010-05-08 02:04:10.000 128 33288.32 269.32 2386.53 38.49 2010-05-08 02:04:11.000 128 33288.45 269.33 2386.47 38.49 2010-05-08 02:04:12.000 128 33288.45 269.35 2386.57 38.49 2010-05-08 02:04:13.000 128 33288.40 269.35 2386.50 38.49 2010-05-08 02:04:14.000 128 33288.54 269.36 2386.44 38.49 2010-05-08 02:04:15.000 128 33288.35 269.36 2386.56 38.49 2010-05-08 02:04:16.000 128 33288.45 269.36 2386.49 38.49 2010-05-08 02:04:17.000 128 33288.51 269.39 2386.57 38.49 2010-05-08 02:04:18.000 128 33288.51 269.36 2386.50 38.49 2010-05-08 02:04:19.000 128 33288.51 269.42 2386.49 38.49 2010-05-08 02:04:20.000 128 33288.59 269.36 2386.52 38.49 2010-05-08 02:04:21.000 128 33288.48 269.41 2386.49 38.49 2010-05-08 02:04:22.000 128 33288.53 269.39 2386.43 38.49 2010-05-08 02:04:23.000 128 33288.50 269.40 2386.47 38.49 2010-05-08 02:04:24.000 128 33288.52 269.40 2386.47 38.49 2010-05-08 02:04:25.000 128 33288.50 269.36 2386.47 38.49 2010-05-08 02:04:26.000 128 33288.60 269.38 2386.49 38.49 2010-05-08 02:04:27.000 128 33288.60 269.37 2386.49 38.49 2010-05-08 02:04:28.000 128 33288.61 269.38 2386.47 38.49 2010-05-08 02:04:29.000 128 33288.54 269.38 2386.45 38.49 2010-05-08 02:04:30.000 128 33288.49 269.38 2386.47 38.49 2010-05-08 02:04:31.000 128 33288.50 269.35 2386.42 38.49 2010-05-08 02:04:32.000 128 33288.57 269.40 2386.47 38.49 2010-05-08 02:04:33.000 128 33288.56 269.39 2386.45 38.49 2010-05-08 02:04:34.000 128 33288.56 269.41 2386.50 38.49 2010-05-08 02:04:35.000 128 33288.58 269.39 2386.46 38.49 2010-05-08 02:04:36.000 128 33288.53 269.38 2386.43 38.49 2010-05-08 02:04:37.000 128 33288.60 269.39 2386.40 38.49 2010-05-08 02:04:38.000 128 33288.54 269.37 2386.51 38.49 2010-05-08 02:04:39.000 128 33288.57 269.44 2386.38 38.49 2010-05-08 02:04:40.000 128 33288.58 269.42 2386.35 38.49 2010-05-08 02:04:41.000 128 33288.62 269.41 2386.50 38.49 2010-05-08 02:04:42.000 128 33288.57 269.38 2386.53 38.49 2010-05-08 02:04:43.000 128 33288.53 269.41 2386.47 38.49 2010-05-08 02:04:44.000 128 33288.57 269.35 2386.53 38.49 2010-05-08 02:04:45.000 128 33288.54 269.41 2386.49 38.49 2010-05-08 02:04:46.000 128 33288.51 269.37 2386.47 38.49 2010-05-08 02:04:47.000 128 33288.64 269.35 2386.51 38.49 2010-05-08 02:04:48.000 128 33288.57 269.37 2386.49 38.49 2010-05-08 02:04:49.000 128 33288.64 269.40 2386.47 38.49 2010-05-08 02:04:50.000 128 33288.63 269.39 2386.47 38.49 2010-05-08 02:04:51.000 128 33288.59 269.39 2386.53 38.49 2010-05-08 02:04:52.000 128 33288.68 269.33 2386.47 38.49 2010-05-08 02:04:53.000 128 33288.68 269.34 2386.45 38.49 2010-05-08 02:04:54.000 128 33288.70 269.36 2386.56 38.49 2010-05-08 02:04:55.000 128 33288.77 269.35 2386.50 38.49 2010-05-08 02:04:56.000 128 33288.65 269.39 2386.47 38.49 2010-05-08 02:04:57.000 128 33288.77 269.35 2386.53 38.49 2010-05-08 02:04:58.000 128 33288.78 269.37 2386.49 38.49 2010-05-08 02:04:59.000 128 33288.84 269.37 2386.41 38.49 2010-05-08 02:05:00.000 128 33288.78 269.37 2386.54 38.49 2010-05-08 02:05:01.000 128 33288.76 269.36 2386.53 38.49 2010-05-08 02:05:02.000 128 33288.76 269.36 2386.38 38.49 2010-05-08 02:05:03.000 128 33288.77 269.39 2386.47 38.49 2010-05-08 02:05:04.000 128 33288.77 269.39 2386.47 38.49 2010-05-08 02:05:05.000 128 33288.81 269.43 2386.41 38.49 2010-05-08 02:05:06.000 128 33288.82 269.33 2386.45 38.49 2010-05-08 02:05:07.000 128 33288.78 269.37 2386.47 38.49 2010-05-08 02:05:08.000 128 33288.90 269.40 2386.48 38.49 2010-05-08 02:05:09.000 128 33288.82 269.37 2386.45 38.49 2010-05-08 02:05:10.000 128 33288.83 269.38 2386.40 38.49 2010-05-08 02:05:11.000 128 33288.85 269.35 2386.44 38.49 2010-05-08 02:05:12.000 128 33288.86 269.39 2386.38 38.49 2010-05-08 02:05:13.000 128 33288.82 269.35 2386.39 38.49 2010-05-08 02:05:14.000 128 33288.78 269.37 2386.41 38.49 2010-05-08 02:05:15.000 128 33288.92 269.31 2386.49 38.49 2010-05-08 02:05:16.000 128 33288.82 269.31 2386.41 38.49 2010-05-08 02:05:17.000 128 33288.79 269.36 2386.37 38.49 2010-05-08 02:05:18.000 128 33288.86 269.35 2386.52 38.49 2010-05-08 02:05:19.000 128 33288.82 269.36 2386.47 38.49 2010-05-08 02:05:20.000 128 33288.78 269.36 2386.45 38.49 2010-05-08 02:05:21.000 128 33288.88 269.35 2386.48 38.49 2010-05-08 02:05:22.000 128 33288.79 269.38 2386.39 38.49 2010-05-08 02:05:23.000 128 33288.81 269.38 2386.46 38.49 2010-05-08 02:05:24.000 128 33288.83 269.33 2386.46 38.49 2010-05-08 02:05:25.000 128 33288.76 269.29 2386.41 38.49 2010-05-08 02:05:26.000 128 33288.86 269.33 2386.47 38.49 2010-05-08 02:05:27.000 128 33288.91 269.31 2386.50 38.49 2010-05-08 02:05:28.000 128 33288.86 269.34 2386.38 38.49 2010-05-08 02:05:29.000 128 33288.83 269.31 2386.50 38.49 2010-05-08 02:05:30.000 128 33288.94 269.34 2386.43 38.49 2010-05-08 02:05:31.000 128 33288.95 269.33 2386.43 38.49 2010-05-08 02:05:32.000 128 33288.97 269.37 2386.51 38.49 2010-05-08 02:05:33.000 128 33288.95 269.32 2386.49 38.49 2010-05-08 02:05:34.000 128 33288.89 269.31 2386.50 38.49 2010-05-08 02:05:35.000 128 33289.02 269.35 2386.56 38.49 2010-05-08 02:05:36.000 128 33288.91 269.31 2386.51 38.49 2010-05-08 02:05:37.000 128 33289.08 269.35 2386.46 38.49 2010-05-08 02:05:38.000 128 33289.02 269.33 2386.38 38.49 2010-05-08 02:05:39.000 128 33289.10 269.29 2386.48 38.49 2010-05-08 02:05:40.000 128 33289.07 269.34 2386.46 38.49 2010-05-08 02:05:41.000 128 33289.08 269.35 2386.44 38.49 2010-05-08 02:05:42.000 128 33289.10 269.39 2386.43 38.49 2010-05-08 02:05:43.000 128 33289.13 269.32 2386.49 38.49 2010-05-08 02:05:44.000 128 33289.12 269.34 2386.44 38.49 2010-05-08 02:05:45.000 128 33289.12 269.36 2386.37 38.49 2010-05-08 02:05:46.000 128 33289.08 269.37 2386.36 38.49 2010-05-08 02:05:47.000 128 33289.15 269.40 2386.51 38.49 2010-05-08 02:05:48.000 128 33289.07 269.39 2386.46 38.49 2010-05-08 02:05:49.000 128 33289.04 269.32 2386.44 38.49 2010-05-08 02:05:50.000 128 33289.19 269.42 2386.41 38.49 2010-05-08 02:05:51.000 128 33289.07 269.37 2386.40 38.49 2010-05-08 02:05:52.000 128 33289.11 269.34 2386.50 38.49 2010-05-08 02:05:53.000 128 33289.08 269.39 2386.40 38.49 2010-05-08 02:05:54.000 128 33289.14 269.38 2386.40 38.49 2010-05-08 02:05:55.000 128 33289.17 269.40 2386.49 38.49 2010-05-08 02:05:56.000 128 33289.14 269.36 2386.46 38.49 2010-05-08 02:05:57.000 128 33289.07 269.37 2386.51 38.49 2010-05-08 02:05:58.000 128 33289.12 269.36 2386.40 38.49 2010-05-08 02:05:59.000 128 33289.14 269.39 2386.40 38.49 2010-05-08 02:06:00.000 128 33289.07 269.34 2386.45 38.49 2010-05-08 02:06:01.000 128 33289.19 269.34 2386.44 38.49 2010-05-08 02:06:02.000 128 33289.08 269.36 2386.35 38.49 2010-05-08 02:06:03.000 128 33289.05 269.32 2386.38 38.49 2010-05-08 02:06:04.000 128 33289.01 269.34 2386.36 38.49 2010-05-08 02:06:05.000 128 33289.08 269.38 2386.40 38.49 2010-05-08 02:06:06.000 128 33289.03 269.41 2386.51 38.49 2010-05-08 02:06:07.000 128 33289.07 269.36 2386.41 38.49 2010-05-08 02:06:08.000 128 33289.14 269.39 2386.47 38.49 2010-05-08 02:06:09.000 128 33289.13 269.33 2386.49 38.49 2010-05-08 02:06:10.000 128 33289.08 269.34 2386.42 38.49 2010-05-08 02:06:11.000 128 33289.14 269.36 2386.46 38.49 2010-05-08 02:06:12.000 128 33289.07 269.35 2386.44 38.49 2010-05-08 02:06:13.000 128 33289.03 269.31 2386.46 38.49 2010-05-08 02:06:14.000 128 33289.19 269.37 2386.45 38.49 2010-05-08 02:06:15.000 128 33289.26 269.41 2386.49 38.49 2010-05-08 02:06:16.000 128 33289.19 269.37 2386.55 38.49 2010-05-08 02:06:17.000 128 33289.14 269.36 2386.42 38.49 2010-05-08 02:06:18.000 128 33289.14 269.36 2386.43 38.49 2010-05-08 02:06:19.000 128 33289.19 269.33 2386.43 38.49 2010-05-08 02:06:20.000 128 33289.13 269.34 2386.47 38.49 2010-05-08 02:06:21.000 128 33289.19 269.42 2386.57 38.49 2010-05-08 02:06:22.000 128 33289.34 269.39 2386.57 38.49 2010-05-08 02:06:23.000 128 33289.19 269.39 2386.44 38.49 2010-05-08 02:06:24.000 128 33289.25 269.33 2386.46 38.49 2010-05-08 02:06:25.000 128 33289.18 269.35 2386.50 38.49 2010-05-08 02:06:26.000 128 33289.25 269.40 2386.53 38.49 2010-05-08 02:06:27.000 128 33289.27 269.36 2386.55 38.49 2010-05-08 02:06:28.000 128 33289.23 269.33 2386.56 38.49 2010-05-08 02:06:29.000 128 33289.22 269.40 2386.40 38.49 2010-05-08 02:06:30.000 128 33289.13 269.42 2386.48 38.49 2010-05-08 02:06:31.000 128 33289.22 269.38 2386.38 38.49 2010-05-08 02:06:32.000 128 33289.19 269.42 2386.53 38.49 2010-05-08 02:06:33.000 128 33289.15 269.44 2386.44 38.49 2010-05-08 02:06:34.000 128 33289.19 269.43 2386.44 38.49 2010-05-08 02:06:35.000 128 33289.21 269.42 2386.44 38.49 2010-05-08 02:06:36.000 128 33289.23 269.39 2386.42 38.49 2010-05-08 02:06:37.000 128 33289.20 269.36 2386.45 38.49 2010-05-08 02:06:38.000 128 33289.23 269.43 2386.39 38.49 2010-05-08 02:06:39.000 128 33289.18 269.42 2386.46 38.49 2010-05-08 02:06:40.000 128 33289.14 269.39 2386.47 38.49 2010-05-08 02:06:41.000 128 33289.13 269.47 2386.49 38.49 2010-05-08 02:06:42.000 128 33289.20 269.44 2386.48 38.49 2010-05-08 02:06:43.000 128 33289.23 269.39 2386.43 38.49 2010-05-08 02:06:44.000 128 33289.13 269.46 2386.53 38.49 2010-05-08 02:06:45.000 128 33289.19 269.39 2386.44 38.49 2010-05-08 02:06:46.000 128 33289.13 269.39 2386.48 38.49 2010-05-08 02:06:47.000 128 33289.29 269.42 2386.51 38.49 2010-05-08 02:06:48.000 128 33289.22 269.43 2386.47 38.49 2010-05-08 02:06:49.000 128 33289.19 269.40 2386.46 38.49 2010-05-08 02:06:50.000 128 33289.14 269.41 2386.49 38.49 2010-05-08 02:06:51.000 128 33289.16 269.40 2386.46 38.49 2010-05-08 02:06:52.000 128 33289.11 269.36 2386.50 38.49 2010-05-08 02:06:53.000 128 33289.22 269.40 2386.52 38.49 2010-05-08 02:06:54.000 128 33289.19 269.40 2386.52 38.49 2010-05-08 02:06:55.000 128 33289.24 269.38 2386.58 38.49 2010-05-08 02:06:56.000 128 33289.26 269.37 2386.59 38.49 2010-05-08 02:06:57.000 128 33289.22 269.35 2386.49 38.49 2010-05-08 02:06:58.000 128 33289.20 269.40 2386.53 38.49 2010-05-08 02:06:59.000 128 33289.32 269.37 2386.51 38.49 2010-05-08 02:07:00.000 128 33289.29 269.37 2386.52 38.49 2010-05-08 02:07:01.000 128 33289.29 269.38 2386.53 38.49 2010-05-08 02:07:02.000 128 33289.16 269.37 2386.51 38.49 2010-05-08 02:07:03.000 128 33289.46 269.41 2386.55 38.49 2010-05-08 02:07:04.000 128 33289.24 269.43 2386.51 38.49 2010-05-08 02:07:05.000 128 33289.38 269.38 2386.56 38.49 2010-05-08 02:07:06.000 128 33289.41 269.43 2386.56 38.49 2010-05-08 02:07:07.000 128 33289.32 269.36 2386.54 38.49 2010-05-08 02:07:08.000 128 33289.34 269.38 2386.44 38.49 2010-05-08 02:07:09.000 128 33289.39 269.42 2386.49 38.49 2010-05-08 02:07:10.000 128 33289.41 269.42 2386.51 38.49 2010-05-08 02:07:11.000 128 33289.39 269.43 2386.57 38.49 2010-05-08 02:07:12.000 128 33289.38 269.41 2386.49 38.49 2010-05-08 02:07:13.000 128 33289.34 269.38 2386.46 38.49 2010-05-08 02:07:14.000 128 33289.47 269.37 2386.63 38.49 2010-05-08 02:07:15.000 128 33289.32 269.40 2386.47 38.49 2010-05-08 02:07:16.000 128 33289.31 269.42 2386.44 38.49 2010-05-08 02:07:17.000 128 33289.35 269.43 2386.50 38.49 2010-05-08 02:07:18.000 128 33289.41 269.45 2386.50 38.49 2010-05-08 02:07:19.000 128 33289.41 269.44 2386.50 38.49 2010-05-08 02:07:20.000 128 33289.31 269.43 2386.50 38.49 2010-05-08 02:07:21.000 128 33289.34 269.39 2386.54 38.49 2010-05-08 02:07:22.000 128 33289.26 269.44 2386.48 38.49 2010-05-08 02:07:23.000 128 33289.29 269.41 2386.59 38.49 2010-05-08 02:07:24.000 128 33289.31 269.45 2386.58 38.49 2010-05-08 02:07:25.000 128 33289.38 269.45 2386.46 38.49 2010-05-08 02:07:26.000 128 33289.30 269.45 2386.58 38.49 2010-05-08 02:07:27.000 128 33289.36 269.45 2386.49 38.49 2010-05-08 02:07:28.000 128 33289.26 269.44 2386.54 38.49 2010-05-08 02:07:29.000 128 33289.29 269.50 2386.55 38.49 2010-05-08 02:07:30.000 128 33289.19 269.43 2386.62 38.49 2010-05-08 02:07:31.000 128 33289.21 269.45 2386.51 38.49 2010-05-08 02:07:32.000 128 33289.23 269.43 2386.48 38.49 2010-05-08 02:07:33.000 128 33289.30 269.44 2386.66 38.49 2010-05-08 02:07:34.000 128 33289.22 269.47 2386.74 38.49 2010-05-08 02:07:35.000 128 33289.22 269.45 2386.51 38.49 2010-05-08 02:07:36.000 128 33289.18 269.44 2386.53 38.49 2010-05-08 02:07:37.000 128 33289.18 269.47 2386.58 38.49 2010-05-08 02:07:38.000 128 33289.36 269.46 2386.56 38.49 2010-05-08 02:07:39.000 128 33289.33 269.47 2386.53 38.49 2010-05-08 02:07:40.000 128 33289.22 269.49 2386.62 38.49 2010-05-08 02:07:41.000 128 33289.24 269.48 2386.61 38.49 2010-05-08 02:07:42.000 128 33289.37 269.48 2386.60 38.49 2010-05-08 02:07:43.000 128 33289.28 269.50 2386.72 38.49 2010-05-08 02:07:44.000 128 33289.35 269.49 2386.63 38.49 2010-05-08 02:07:45.000 128 33289.25 269.51 2386.58 38.49 2010-05-08 02:07:46.000 128 33289.28 269.49 2386.59 38.49 2010-05-08 02:07:47.000 128 33289.36 269.53 2386.57 38.49 2010-05-08 02:07:48.000 128 33289.31 269.54 2386.61 38.49 2010-05-08 02:07:49.000 128 33289.27 269.49 2386.49 38.49 2010-05-08 02:07:50.000 128 33289.32 269.50 2386.69 38.49 2010-05-08 02:07:51.000 128 33289.36 269.52 2386.59 38.49 2010-05-08 02:07:52.000 128 33289.28 269.50 2386.59 38.49 2010-05-08 02:07:53.000 128 33289.34 269.52 2386.55 38.49 2010-05-08 02:07:54.000 128 33289.44 269.47 2386.63 38.49 2010-05-08 02:07:55.000 128 33289.44 269.50 2386.61 38.49 2010-05-08 02:07:56.000 128 33289.40 269.50 2386.67 38.49 2010-05-08 02:07:57.000 128 33289.45 269.49 2386.54 38.49 2010-05-08 02:07:58.000 128 33289.36 269.55 2386.54 38.49 2010-05-08 02:07:59.000 128 33289.41 269.54 2386.64 38.49 2010-05-08 02:08:00.000 128 33289.41 269.55 2386.68 38.49 2010-05-08 02:08:01.000 128 33289.44 269.52 2386.67 38.49 2010-05-08 02:08:02.000 128 33289.35 269.54 2386.66 38.49 2010-05-08 02:08:03.000 128 33289.49 269.56 2386.71 38.49 2010-05-08 02:08:04.000 128 33289.44 269.52 2386.70 38.49 2010-05-08 02:08:05.000 128 33289.42 269.54 2386.69 38.49 2010-05-08 02:08:06.000 128 33289.31 269.54 2386.55 38.49 2010-05-08 02:08:07.000 128 33289.40 269.51 2386.63 38.49 2010-05-08 02:08:08.000 128 33289.42 269.57 2386.62 38.49 2010-05-08 02:08:09.000 128 33289.41 269.56 2386.71 38.49 2010-05-08 02:08:10.000 128 33289.35 269.53 2386.62 38.49 2010-05-08 02:08:11.000 128 33289.41 269.62 2386.64 38.49 2010-05-08 02:08:12.000 128 33289.38 269.56 2386.61 38.49 2010-05-08 02:08:13.000 128 33289.33 269.57 2386.57 38.49 2010-05-08 02:08:14.000 128 33289.35 269.50 2386.68 38.49 2010-05-08 02:08:15.000 128 33289.44 269.54 2386.67 38.49 2010-05-08 02:08:16.000 128 33289.38 269.56 2386.63 38.49 2010-05-08 02:08:17.000 128 33289.38 269.56 2386.60 38.49 2010-05-08 02:08:18.000 128 33289.43 269.50 2386.63 38.49 2010-05-08 02:08:19.000 128 33289.40 269.55 2386.62 38.49 2010-05-08 02:08:20.000 128 33289.43 269.58 2386.72 38.49 2010-05-08 02:08:21.000 128 33289.36 269.62 2386.66 38.49 2010-05-08 02:08:22.000 128 33289.36 269.60 2386.66 38.49 2010-05-08 02:08:23.000 128 33289.36 269.59 2386.62 38.49 2010-05-08 02:08:24.000 128 33289.43 269.57 2386.57 38.49 2010-05-08 02:08:25.000 128 33289.36 269.56 2386.58 38.49 2010-05-08 02:08:26.000 128 33289.45 269.58 2386.75 38.49 2010-05-08 02:08:27.000 128 33289.39 269.57 2386.73 38.49 2010-05-08 02:08:28.000 128 33289.36 269.56 2386.74 38.49 2010-05-08 02:08:29.000 128 33289.34 269.57 2386.67 38.49 2010-05-08 02:08:30.000 128 33289.42 269.55 2386.68 38.49 2010-05-08 02:08:31.000 128 33289.39 269.60 2386.65 38.49 2010-05-08 02:08:32.000 128 33289.40 269.60 2386.70 38.49 2010-05-08 02:08:33.000 128 33289.47 269.60 2386.66 38.49 2010-05-08 02:08:34.000 128 33289.44 269.61 2386.70 38.49 2010-05-08 02:08:35.000 128 33289.44 269.62 2386.66 38.49 2010-05-08 02:08:36.000 128 33289.41 269.61 2386.69 38.49 2010-05-08 02:08:37.000 128 33289.38 269.56 2386.62 38.49 2010-05-08 02:08:38.000 128 33289.39 269.65 2386.67 38.49 2010-05-08 02:08:39.000 128 33289.47 269.60 2386.69 38.49 2010-05-08 02:08:40.000 128 33289.38 269.62 2386.71 38.49 2010-05-08 02:08:41.000 128 33289.44 269.61 2386.71 38.49 2010-05-08 02:08:42.000 128 33289.40 269.61 2386.66 38.49 2010-05-08 02:08:43.000 128 33289.43 269.58 2386.71 38.49 2010-05-08 02:08:44.000 128 33289.35 269.59 2386.74 38.49 2010-05-08 02:08:45.000 128 33289.33 269.62 2386.61 38.49 2010-05-08 02:08:46.000 128 33289.40 269.63 2386.71 38.49 2010-05-08 02:08:47.000 128 33289.37 269.62 2386.74 38.49 2010-05-08 02:08:48.000 128 33289.29 269.64 2386.74 38.49 2010-05-08 02:08:49.000 128 33289.31 269.62 2386.71 38.49 2010-05-08 02:08:50.000 128 33289.31 269.64 2386.76 38.49 2010-05-08 02:08:51.000 128 33289.27 269.64 2386.75 38.49 2010-05-08 02:08:52.000 128 33289.37 269.63 2386.75 38.49 2010-05-08 02:08:53.000 128 33289.32 269.63 2386.71 38.49 2010-05-08 02:08:54.000 128 33289.31 269.66 2386.68 38.49 2010-05-08 02:08:55.000 128 33289.36 269.60 2386.75 38.49 2010-05-08 02:08:56.000 128 33289.42 269.69 2386.72 38.49 2010-05-08 02:08:57.000 128 33289.34 269.62 2386.70 38.49 2010-05-08 02:08:58.000 128 33289.37 269.64 2386.71 38.49 2010-05-08 02:08:59.000 128 33289.33 269.63 2386.69 38.49 2010-05-08 02:09:00.000 128 33289.42 269.61 2386.74 38.49 2010-05-08 02:09:01.000 128 33289.32 269.63 2386.78 38.49 2010-05-08 02:09:02.000 128 33289.37 269.66 2386.74 38.49 2010-05-08 02:09:03.000 128 33289.35 269.66 2386.80 38.49 2010-05-08 02:09:04.000 128 33289.43 269.61 2386.75 38.49 2010-05-08 02:09:05.000 128 33289.30 269.63 2386.73 38.49 2010-05-08 02:09:06.000 128 33289.36 269.68 2386.76 38.49 2010-05-08 02:09:07.000 128 33289.30 269.60 2386.71 38.49 2010-05-08 02:09:08.000 128 33289.39 269.64 2386.78 38.49 2010-05-08 02:09:09.000 128 33289.31 269.68 2386.81 38.49 2010-05-08 02:09:10.000 128 33289.34 269.63 2386.79 38.49 2010-05-08 02:09:11.000 128 33289.41 269.63 2386.75 38.49 2010-05-08 02:09:12.000 128 33289.42 269.66 2386.74 38.49 2010-05-08 02:09:13.000 128 33289.40 269.64 2386.87 38.49 2010-05-08 02:09:14.000 128 33289.38 269.63 2386.75 38.49 2010-05-08 02:09:15.000 128 33289.29 269.61 2386.76 38.49 2010-05-08 02:09:16.000 128 33289.41 269.60 2386.76 38.49 2010-05-08 02:09:17.000 128 33289.36 269.61 2386.74 38.49 2010-05-08 02:09:18.000 128 33289.38 269.66 2386.76 38.49 2010-05-08 02:09:19.000 128 33289.41 269.66 2386.78 38.49 2010-05-08 02:09:20.000 128 33289.47 269.63 2386.71 38.49 2010-05-08 02:09:21.000 128 33289.23 269.62 2386.78 38.49 2010-05-08 02:09:22.000 128 33289.35 269.64 2386.78 38.49 2010-05-08 02:09:23.000 128 33289.38 269.64 2386.63 38.49 2010-05-08 02:09:24.000 128 33289.34 269.66 2386.79 38.49 2010-05-08 02:09:25.000 128 33289.36 269.66 2386.80 38.49 2010-05-08 02:09:26.000 128 33289.28 269.64 2386.72 38.49 2010-05-08 02:09:27.000 128 33289.36 269.62 2386.68 38.49 2010-05-08 02:09:28.000 128 33289.41 269.65 2386.73 38.49 2010-05-08 02:09:29.000 128 33289.29 269.64 2386.74 38.49 2010-05-08 02:09:30.000 128 33289.23 269.66 2386.79 38.49 2010-05-08 02:09:31.000 128 33289.22 269.62 2386.80 38.49 2010-05-08 02:09:32.000 128 33289.32 269.63 2386.77 38.49 2010-05-08 02:09:33.000 128 33289.20 269.64 2386.74 38.49 2010-05-08 02:09:34.000 128 33289.28 269.61 2386.76 38.49 2010-05-08 02:09:35.000 128 33289.27 269.61 2386.76 38.49 2010-05-08 02:09:36.000 128 33289.31 269.62 2386.77 38.49 2010-05-08 02:09:37.000 128 33289.34 269.65 2386.84 38.49 2010-05-08 02:09:38.000 128 33289.28 269.61 2386.74 38.49 2010-05-08 02:09:39.000 128 33289.26 269.58 2386.78 38.49 2010-05-08 02:09:40.000 128 33289.33 269.60 2386.66 38.49 2010-05-08 02:09:41.000 128 33289.28 269.61 2386.71 38.49 2010-05-08 02:09:42.000 128 33289.29 269.59 2386.78 38.49 2010-05-08 02:09:43.000 128 33289.29 269.63 2386.82 38.49 2010-05-08 02:09:44.000 128 33289.22 269.57 2386.72 38.49 2010-05-08 02:09:45.000 128 33289.23 269.60 2386.71 38.49 2010-05-08 02:09:46.000 128 33289.28 269.60 2386.87 38.49 2010-05-08 02:09:47.000 128 33289.22 269.59 2386.74 38.49 2010-05-08 02:09:48.000 128 33289.31 269.54 2386.81 38.49 2010-05-08 02:09:49.000 128 33289.23 269.63 2386.80 38.49 2010-05-08 02:09:50.000 128 33289.30 269.60 2386.74 38.49 2010-05-08 02:09:51.000 128 33289.29 269.59 2386.77 38.49 2010-05-08 02:09:52.000 128 33289.32 269.56 2386.76 38.49 2010-05-08 02:09:53.000 128 33289.25 269.54 2386.71 38.49 2010-05-08 02:09:54.000 128 33289.20 269.60 2386.70 38.49 2010-05-08 02:09:55.000 128 33289.23 269.56 2386.80 38.49 2010-05-08 02:09:56.000 128 33289.18 269.55 2386.75 38.49 2010-05-08 02:09:57.000 128 33289.23 269.53 2386.88 38.49 2010-05-08 02:09:58.000 128 33289.27 269.55 2386.77 38.49 2010-05-08 02:09:59.000 128 33289.18 269.57 2386.86 38.49 2010-05-08 02:10:00.000 128 33289.20 269.55 2386.76 38.49 2010-05-08 02:10:01.000 128 33289.14 269.56 2386.73 38.49 2010-05-08 02:10:02.000 128 33289.18 269.55 2386.73 38.49 2010-05-08 02:10:03.000 128 33289.14 269.54 2386.79 38.49 2010-05-08 02:10:04.000 128 33289.24 269.54 2386.70 38.49 2010-05-08 02:10:05.000 128 33289.14 269.51 2386.67 38.49 2010-05-08 02:10:06.000 128 33289.19 269.56 2386.78 38.49 2010-05-08 02:10:07.000 128 33289.16 269.54 2386.67 38.49 2010-05-08 02:10:08.000 128 33289.14 269.52 2386.85 38.49 2010-05-08 02:10:09.000 128 33289.14 269.49 2386.71 38.49 2010-05-08 02:10:10.000 128 33289.17 269.53 2386.78 38.49 2010-05-08 02:10:11.000 128 33289.18 269.53 2386.80 38.49 2010-05-08 02:10:12.000 128 33289.09 269.55 2386.76 38.49 2010-05-08 02:10:13.000 128 33289.08 269.50 2386.65 38.49 2010-05-08 02:10:14.000 128 33289.07 269.49 2386.81 38.49 2010-05-08 02:10:15.000 128 33289.02 269.49 2386.78 38.49 2010-05-08 02:10:16.000 128 33289.10 269.49 2386.75 38.49 2010-05-08 02:10:17.000 128 33289.01 269.47 2386.78 38.49 2010-05-08 02:10:18.000 128 33289.10 269.48 2386.85 38.49 2010-05-08 02:10:19.000 128 33289.06 269.47 2386.82 38.49 2010-05-08 02:10:20.000 128 33289.06 269.53 2386.75 38.49 2010-05-08 02:10:21.000 128 33289.00 269.49 2386.75 38.49 2010-05-08 02:10:22.000 128 33289.03 269.49 2386.80 38.49 2010-05-08 02:10:23.000 128 33288.96 269.45 2386.78 38.49 2010-05-08 02:10:24.000 128 33289.08 269.43 2386.70 38.49 2010-05-08 02:10:25.000 128 33289.02 269.42 2386.79 38.49 2010-05-08 02:10:26.000 128 33289.05 269.44 2386.77 38.49 2010-05-08 02:10:27.000 128 33288.94 269.47 2386.81 38.49 2010-05-08 02:10:28.000 128 33289.04 269.42 2386.81 38.49 2010-05-08 02:10:29.000 128 33289.02 269.40 2386.73 38.49 2010-05-08 02:10:30.000 128 33288.94 269.45 2386.80 38.49 2010-05-08 02:10:31.000 128 33288.98 269.43 2386.85 38.49 2010-05-08 02:10:32.000 128 33289.01 269.39 2386.72 38.49 2010-05-08 02:10:33.000 128 33288.98 269.44 2386.99 38.49 2010-05-08 02:10:34.000 128 33288.94 269.39 2386.83 38.49 2010-05-08 02:10:35.000 128 33288.94 269.39 2386.88 38.49 2010-05-08 02:10:36.000 128 33288.91 269.48 2386.79 38.49 2010-05-08 02:10:37.000 128 33288.95 269.39 2386.75 38.49 2010-05-08 02:10:38.000 128 33288.99 269.39 2386.76 38.49 2010-05-08 02:10:39.000 128 33288.95 269.40 2386.81 38.49 2010-05-08 02:10:40.000 128 33288.93 269.42 2386.80 38.49 2010-05-08 02:10:41.000 128 33288.88 269.42 2386.80 38.49 2010-05-08 02:10:42.000 128 33288.86 269.39 2386.79 38.49 2010-05-08 02:10:43.000 128 33288.91 269.40 2386.75 38.49 2010-05-08 02:10:44.000 128 33288.89 269.39 2386.78 38.49 2010-05-08 02:10:45.000 128 33288.81 269.39 2386.82 38.49 2010-05-08 02:10:46.000 128 33288.86 269.38 2386.78 38.49 2010-05-08 02:10:47.000 128 33288.88 269.38 2386.76 38.49 2010-05-08 02:10:48.000 128 33288.92 269.38 2386.74 38.49 2010-05-08 02:10:49.000 128 33288.92 269.38 2386.76 38.49 2010-05-08 02:10:50.000 128 33288.91 269.41 2386.74 38.49 2010-05-08 02:10:51.000 128 33288.92 269.43 2386.74 38.49 2010-05-08 02:10:52.000 128 33288.79 269.37 2386.78 38.49 2010-05-08 02:10:53.000 128 33288.84 269.38 2386.81 38.49 2010-05-08 02:10:54.000 128 33288.91 269.45 2386.73 38.49 2010-05-08 02:10:55.000 128 33288.75 269.41 2386.83 38.49 2010-05-08 02:10:56.000 128 33288.73 269.36 2386.71 38.49 2010-05-08 02:10:57.000 128 33288.74 269.31 2386.78 38.49 2010-05-08 02:10:58.000 128 33288.81 269.35 2386.87 38.49 2010-05-08 02:10:59.000 128 33288.75 269.35 2386.89 38.49 2010-05-08 02:11:00.000 128 33288.78 269.35 2386.81 38.49 2010-05-08 02:11:01.000 128 33288.79 269.40 2386.90 38.49 2010-05-08 02:11:02.000 128 33288.79 269.36 2386.81 38.49 2010-05-08 02:11:03.000 128 33288.73 269.34 2386.82 38.49 2010-05-08 02:11:04.000 128 33288.82 269.43 2386.84 38.49 2010-05-08 02:11:05.000 128 33288.75 269.40 2386.85 38.49 2010-05-08 02:11:06.000 128 33288.79 269.38 2386.84 38.49 2010-05-08 02:11:07.000 128 33288.67 269.37 2386.79 38.49 2010-05-08 02:11:08.000 128 33288.83 269.37 2386.81 38.49 2010-05-08 02:11:09.000 128 33288.61 269.36 2386.76 38.49 2010-05-08 02:11:10.000 128 33288.75 269.35 2386.81 38.49 2010-05-08 02:11:11.000 128 33288.74 269.35 2386.81 38.49 2010-05-08 02:11:12.000 128 33288.75 269.34 2386.86 38.49 2010-05-08 02:11:13.000 128 33288.67 269.38 2386.82 38.49 2010-05-08 02:11:14.000 128 33288.67 269.36 2386.78 38.49 2010-05-08 02:11:15.000 128 33288.75 269.35 2386.82 38.49 2010-05-08 02:11:16.000 128 33288.59 269.38 2386.82 38.49 2010-05-08 02:11:17.000 128 33288.72 269.34 2386.83 38.49 2010-05-08 02:11:18.000 128 33288.63 269.29 2386.85 38.49 2010-05-08 02:11:19.000 128 33288.73 269.30 2386.75 38.49 2010-05-08 02:11:20.000 128 33288.63 269.36 2386.81 38.49 2010-05-08 02:11:21.000 128 33288.63 269.35 2386.74 38.49 2010-05-08 02:11:22.000 128 33288.72 269.33 2386.84 38.49 2010-05-08 02:11:23.000 128 33288.66 269.31 2386.77 38.49 2010-05-08 02:11:24.000 128 33288.75 269.36 2386.76 38.49 2010-05-08 02:11:25.000 128 33288.69 269.31 2386.78 38.49 2010-05-08 02:11:26.000 128 33288.61 269.30 2386.81 38.49 2010-05-08 02:11:27.000 128 33288.73 269.28 2386.76 38.49 2010-05-08 02:11:28.000 128 33288.69 269.29 2386.81 38.49 2010-05-08 02:11:29.000 128 33288.60 269.32 2386.80 38.49 2010-05-08 02:11:30.000 128 33288.72 269.30 2386.81 38.49 2010-05-08 02:11:31.000 128 33288.67 269.32 2386.86 38.49 2010-05-08 02:11:32.000 128 33288.67 269.31 2386.85 38.49 2010-05-08 02:11:33.000 128 33288.72 269.34 2386.84 38.49 2010-05-08 02:11:34.000 128 33288.85 269.30 2386.83 38.49 2010-05-08 02:11:35.000 128 33288.69 269.30 2386.84 38.49 2010-05-08 02:11:36.000 128 33288.71 269.34 2386.78 38.49 2010-05-08 02:11:37.000 128 33288.78 269.31 2386.82 38.49 2010-05-08 02:11:38.000 128 33288.66 269.31 2386.93 38.49 2010-05-08 02:11:39.000 128 33288.63 269.33 2386.82 38.49 2010-05-08 02:11:40.000 128 33288.69 269.36 2386.74 38.49 2010-05-08 02:11:41.000 128 33288.63 269.34 2386.84 38.49 2010-05-08 02:11:42.000 128 33288.68 269.35 2386.72 38.49 2010-05-08 02:11:43.000 128 33288.67 269.35 2386.78 38.49 2010-05-08 02:11:44.000 128 33288.69 269.33 2386.86 38.49 2010-05-08 02:11:45.000 128 33288.78 269.30 2386.81 38.49 2010-05-08 02:11:46.000 128 33288.59 269.29 2386.81 38.49 2010-05-08 02:11:47.000 128 33288.69 269.32 2386.76 38.49 2010-05-08 02:11:48.000 128 33288.62 269.31 2386.74 38.49 2010-05-08 02:11:49.000 128 33288.69 269.29 2386.86 38.49 2010-05-08 02:11:50.000 128 33288.66 269.34 2386.77 38.49 2010-05-08 02:11:51.000 128 33288.64 269.36 2386.75 38.49 2010-05-08 02:11:52.000 128 33288.63 269.30 2386.81 38.49 2010-05-08 02:11:53.000 128 33288.63 269.31 2386.79 38.49 2010-05-08 02:11:54.000 128 33288.66 269.30 2386.76 38.49 2010-05-08 02:11:55.000 128 33288.61 269.30 2386.80 38.49 2010-05-08 02:11:56.000 128 33288.64 269.32 2386.78 38.49 2010-05-08 02:11:57.000 128 33288.76 269.33 2386.79 38.49 2010-05-08 02:11:58.000 128 33288.57 269.33 2386.79 38.49 2010-05-08 02:11:59.000 128 33288.58 269.33 2386.82 38.49 2010-05-08 02:12:00.000 128 33288.61 269.30 2386.82 38.49 2010-05-08 02:12:01.000 128 33288.61 269.33 2386.84 38.49 2010-05-08 02:12:02.000 128 33288.70 269.27 2386.79 38.49 2010-05-08 02:12:03.000 128 33288.63 269.31 2386.75 38.49 2010-05-08 02:12:04.000 128 33288.49 269.31 2386.74 38.49 2010-05-08 02:12:05.000 128 33288.56 269.29 2386.71 38.49 2010-05-08 02:12:06.000 128 33288.63 269.26 2386.82 38.49 2010-05-08 02:12:07.000 128 33288.58 269.31 2386.76 38.49 2010-05-08 02:12:08.000 128 33288.61 269.28 2386.70 38.49 2010-05-08 02:12:09.000 128 33288.60 269.34 2386.74 38.49 2010-05-08 02:12:10.000 128 33288.60 269.34 2386.77 38.49 2010-05-08 02:12:11.000 128 33288.57 269.33 2386.73 38.49 2010-05-08 02:12:12.000 128 33288.63 269.31 2386.78 38.49 2010-05-08 02:12:13.000 128 33288.63 269.30 2386.71 38.49 2010-05-08 02:12:14.000 128 33288.63 269.30 2386.76 38.49 2010-05-08 02:12:15.000 128 33288.56 269.30 2386.78 38.49 2010-05-08 02:12:16.000 128 33288.58 269.32 2386.76 38.49 2010-05-08 02:12:17.000 128 33288.57 269.33 2386.77 38.49 2010-05-08 02:12:18.000 128 33288.61 269.33 2386.77 38.49 2010-05-08 02:12:19.000 128 33288.68 269.29 2386.78 38.49 2010-05-08 02:12:20.000 128 33288.66 269.36 2386.84 38.49 2010-05-08 02:12:21.000 128 33288.60 269.29 2386.71 38.49 2010-05-08 02:12:22.000 128 33288.69 269.32 2386.80 38.49 2010-05-08 02:12:23.000 128 33288.57 269.28 2386.73 38.49 2010-05-08 02:12:24.000 128 33288.61 269.29 2386.83 38.49 2010-05-08 02:12:25.000 128 33288.70 269.33 2386.77 38.49 2010-05-08 02:12:26.000 128 33288.67 269.29 2386.77 38.49 2010-05-08 02:12:27.000 128 33288.69 269.26 2386.75 38.49 2010-05-08 02:12:28.000 128 33288.63 269.33 2386.82 38.49 2010-05-08 02:12:29.000 128 33288.60 269.28 2386.75 38.49 2010-05-08 02:12:30.000 128 33288.62 269.29 2386.77 38.49 2010-05-08 02:12:31.000 128 33288.64 269.32 2386.81 38.49 2010-05-08 02:12:32.000 128 33288.60 269.28 2386.76 38.49 2010-05-08 02:12:33.000 128 33288.53 269.31 2386.76 38.49 2010-05-08 02:12:34.000 128 33288.60 269.32 2386.76 38.49 2010-05-08 02:12:35.000 128 33288.61 269.31 2386.76 38.49 2010-05-08 02:12:36.000 128 33288.66 269.31 2386.82 38.49 2010-05-08 02:12:37.000 128 33288.64 269.32 2386.82 38.49 2010-05-08 02:12:38.000 128 33288.58 269.27 2386.82 38.49 2010-05-08 02:12:39.000 128 33288.56 269.31 2386.77 38.49 2010-05-08 02:12:40.000 128 33288.56 269.28 2386.72 38.49 2010-05-08 02:12:41.000 128 33288.48 269.26 2386.71 38.49 2010-05-08 02:12:42.000 128 33288.53 269.31 2386.73 38.49 2010-05-08 02:12:43.000 128 33288.61 269.31 2386.77 38.49 2010-05-08 02:12:44.000 128 33288.61 269.28 2386.70 38.49 2010-05-08 02:12:45.000 128 33288.62 269.27 2386.81 38.49 2010-05-08 02:12:46.000 128 33288.54 269.28 2386.74 38.49 2010-05-08 02:12:47.000 128 33288.60 269.28 2386.72 38.49 2010-05-08 02:12:48.000 128 33288.66 269.26 2386.75 38.49 2010-05-08 02:12:49.000 128 33288.62 269.27 2386.76 38.49 2010-05-08 02:12:50.000 128 33288.58 269.21 2386.71 38.49 2010-05-08 02:12:51.000 128 33288.66 269.26 2386.86 38.49 2010-05-08 02:12:52.000 128 33288.59 269.27 2386.75 38.49 2010-05-08 02:12:53.000 128 33288.55 269.23 2386.73 38.49 2010-05-08 02:12:54.000 128 33288.59 269.21 2386.74 38.49 2010-05-08 02:12:55.000 128 33288.59 269.29 2386.76 38.49 2010-05-08 02:12:56.000 128 33288.56 269.25 2386.78 38.49 2010-05-08 02:12:57.000 128 33288.67 269.25 2386.69 38.49 2010-05-08 02:12:58.000 128 33288.64 269.23 2386.87 38.49 2010-05-08 02:12:59.000 128 33288.57 269.24 2386.82 38.49 2010-05-08 02:13:00.000 128 33288.56 269.25 2386.78 38.49 2010-05-08 02:13:01.000 128 33288.64 269.24 2386.75 38.49 2010-05-08 02:13:02.000 128 33288.59 269.19 2386.85 38.49 2010-05-08 02:13:03.000 128 33288.63 269.18 2386.73 38.49 2010-05-08 02:13:04.000 128 33288.62 269.24 2386.81 38.49 2010-05-08 02:13:05.000 128 33288.66 269.22 2386.83 38.49 2010-05-08 02:13:06.000 128 33288.61 269.23 2386.68 38.49 2010-05-08 02:13:07.000 128 33288.63 269.26 2386.73 38.49 2010-05-08 02:13:08.000 128 33288.61 269.23 2386.78 38.49 2010-05-08 02:13:09.000 128 33288.69 269.18 2386.72 38.49 2010-05-08 02:13:10.000 128 33288.57 269.28 2386.70 38.49 2010-05-08 02:13:11.000 128 33288.63 269.24 2386.69 38.49 2010-05-08 02:13:12.000 128 33288.62 269.26 2386.83 38.49 2010-05-08 02:13:13.000 128 33288.64 269.24 2386.70 38.49 2010-05-08 02:13:14.000 128 33288.64 269.24 2386.71 38.49 2010-05-08 02:13:15.000 128 33288.60 269.24 2386.76 38.49 2010-05-08 02:13:16.000 128 33288.63 269.25 2386.71 38.49 2010-05-08 02:13:17.000 128 33288.65 269.26 2386.74 38.49 2010-05-08 02:13:18.000 128 33288.68 269.25 2386.69 38.49 2010-05-08 02:13:19.000 128 33288.73 269.26 2386.69 38.49 2010-05-08 02:13:20.000 128 33288.65 269.29 2386.77 38.49 2010-05-08 02:13:21.000 128 33288.64 269.26 2386.78 38.49 2010-05-08 02:13:22.000 128 33288.54 269.25 2386.69 38.49 2010-05-08 02:13:23.000 128 33288.67 269.24 2386.66 38.49 2010-05-08 02:13:24.000 128 33288.67 269.26 2386.74 38.49 2010-05-08 02:13:25.000 128 33288.69 269.25 2386.81 38.49 2010-05-08 02:13:26.000 128 33288.61 269.26 2386.72 38.49 2010-05-08 02:13:27.000 128 33288.73 269.24 2386.71 38.49 2010-05-08 02:13:28.000 128 33288.72 269.30 2386.67 38.49 2010-05-08 02:13:29.000 128 33288.59 269.26 2386.73 38.49 2010-05-08 02:13:30.000 128 33288.70 269.27 2386.83 38.49 2010-05-08 02:13:31.000 128 33288.71 269.21 2386.74 38.49 2010-05-08 02:13:32.000 128 33288.66 269.28 2386.77 38.49 2010-05-08 02:13:33.000 128 33288.78 269.26 2386.72 38.49 2010-05-08 02:13:34.000 128 33288.75 269.26 2386.55 38.49 2010-05-08 02:13:35.000 128 33288.67 269.23 2386.63 38.49 2010-05-08 02:13:36.000 128 33288.70 269.24 2386.72 38.49 2010-05-08 02:13:37.000 128 33288.72 269.23 2386.74 38.49 2010-05-08 02:13:38.000 128 33288.75 269.23 2386.78 38.49 2010-05-08 02:13:39.000 128 33288.69 269.28 2386.67 38.49 2010-05-08 02:13:40.000 128 33288.76 269.30 2386.66 38.49 2010-05-08 02:13:41.000 128 33288.76 269.28 2386.66 38.49 2010-05-08 02:13:42.000 128 33288.73 269.28 2386.72 38.49 2010-05-08 02:13:43.000 128 33288.79 269.24 2386.74 38.49 2010-05-08 02:13:44.000 128 33288.71 269.28 2386.65 38.49 2010-05-08 02:13:45.000 128 33288.77 269.26 2386.61 38.49 2010-05-08 02:13:46.000 128 33288.72 269.31 2386.68 38.49 2010-05-08 02:13:47.000 128 33288.68 269.29 2386.69 38.49 2010-05-08 02:13:48.000 128 33288.67 269.27 2386.64 38.49 2010-05-08 02:13:49.000 128 33288.73 269.28 2386.65 38.49 2010-05-08 02:13:50.000 128 33288.69 269.30 2386.69 38.49 2010-05-08 02:13:51.000 128 33288.78 269.25 2386.74 38.49 2010-05-08 02:13:52.000 128 33288.67 269.28 2386.71 38.49 2010-05-08 02:13:53.000 128 33288.68 269.24 2386.69 38.49 2010-05-08 02:13:54.000 128 33288.70 269.32 2386.64 38.49 2010-05-08 02:13:55.000 128 33288.67 269.31 2386.72 38.49 2010-05-08 02:13:56.000 128 33288.69 269.30 2386.78 38.49 2010-05-08 02:13:57.000 128 33288.58 269.30 2386.74 38.49 2010-05-08 02:13:58.000 128 33288.70 269.32 2386.72 38.49 2010-05-08 02:13:59.000 128 33288.70 269.33 2386.74 38.49 2010-05-08 02:14:00.000 128 33288.75 269.30 2386.71 38.49 2010-05-08 02:14:01.000 128 33288.69 269.26 2386.70 38.49 2010-05-08 02:14:02.000 128 33288.75 269.27 2386.66 38.49 2010-05-08 02:14:03.000 128 33288.74 269.30 2386.70 38.49 2010-05-08 02:14:04.000 128 33288.81 269.31 2386.71 38.49 2010-05-08 02:14:05.000 128 33288.81 269.31 2386.66 38.49 2010-05-08 02:14:06.000 128 33288.76 269.29 2386.67 38.49 2010-05-08 02:14:07.000 128 33288.73 269.31 2386.78 38.49 2010-05-08 02:14:08.000 128 33288.57 269.30 2386.71 38.49 2010-05-08 02:14:09.000 128 33288.76 269.23 2386.74 38.49 2010-05-08 02:14:10.000 128 33288.75 269.28 2386.75 38.49 2010-05-08 02:14:11.000 128 33288.66 269.28 2386.76 38.49 2010-05-08 02:14:12.000 128 33288.76 269.27 2386.68 38.49 2010-05-08 02:14:13.000 128 33288.76 269.27 2386.69 38.49 2010-05-08 02:14:14.000 128 33288.79 269.23 2386.68 38.49 2010-05-08 02:14:15.000 128 33288.72 269.27 2386.69 38.49 2010-05-08 02:14:16.000 128 33288.74 269.24 2386.66 38.49 2010-05-08 02:14:17.000 128 33288.73 269.23 2386.68 38.49 2010-05-08 02:14:18.000 128 33288.78 269.28 2386.75 38.49 2010-05-08 02:14:19.000 128 33288.75 269.29 2386.64 38.49 2010-05-08 02:14:20.000 128 33288.83 269.25 2386.72 38.49 2010-05-08 02:14:21.000 128 33288.63 269.25 2386.72 38.49 2010-05-08 02:14:22.000 128 33288.85 269.29 2386.70 38.49 2010-05-08 02:14:23.000 128 33288.85 269.26 2386.63 38.49 2010-05-08 02:14:24.000 128 33288.83 269.26 2386.63 38.49 2010-05-08 02:14:25.000 128 33288.80 269.27 2386.74 38.49 2010-05-08 02:14:26.000 128 33288.89 269.24 2386.55 38.49 2010-05-08 02:14:27.000 128 33288.79 269.21 2386.71 38.49 2010-05-08 02:14:28.000 128 33288.93 269.22 2386.61 38.49 2010-05-08 02:14:29.000 128 33288.93 269.25 2386.61 38.49 2010-05-08 02:14:30.000 128 33288.86 269.23 2386.67 38.49 2010-05-08 02:14:31.000 128 33288.91 269.24 2386.68 38.49 2010-05-08 02:14:32.000 128 33288.92 269.27 2386.66 38.49 2010-05-08 02:14:33.000 128 33288.93 269.24 2386.69 38.49 2010-05-08 02:14:34.000 128 33288.88 269.25 2386.56 38.49 2010-05-08 02:14:35.000 128 33288.92 269.18 2386.62 38.49 2010-05-08 02:14:36.000 128 33288.91 269.21 2386.69 38.49 2010-05-08 02:14:37.000 128 33289.10 269.23 2386.66 38.49 2010-05-08 02:14:38.000 128 33289.00 269.23 2386.60 38.49 2010-05-08 02:14:39.000 128 33288.95 269.22 2386.68 38.49 2010-05-08 02:14:40.000 128 33289.03 269.21 2386.63 38.49 2010-05-08 02:14:41.000 128 33288.98 269.20 2386.57 38.49 2010-05-08 02:14:42.000 128 33288.93 269.24 2386.67 38.49 2010-05-08 02:14:43.000 128 33288.96 269.24 2386.65 38.49 2010-05-08 02:14:44.000 128 33288.92 269.24 2386.62 38.49 2010-05-08 02:14:45.000 128 33288.89 269.20 2386.62 38.49 2010-05-08 02:14:46.000 128 33288.89 269.22 2386.61 38.49 2010-05-08 02:14:47.000 128 33288.92 269.24 2386.54 38.49 2010-05-08 02:14:48.000 128 33288.97 269.22 2386.64 38.49 2010-05-08 02:14:49.000 128 33288.91 269.23 2386.66 38.49 2010-05-08 02:14:50.000 128 33288.89 269.29 2386.66 38.49 2010-05-08 02:14:51.000 128 33289.05 269.22 2386.68 38.49 2010-05-08 02:14:52.000 128 33288.80 269.26 2386.63 38.49 2010-05-08 02:14:53.000 128 33288.95 269.24 2386.57 38.49 2010-05-08 02:14:54.000 128 33288.92 269.25 2386.67 38.49 2010-05-08 02:14:55.000 128 33288.94 269.22 2386.65 38.49 2010-05-08 02:14:56.000 128 33288.91 269.23 2386.61 38.49 2010-05-08 02:14:57.000 128 33288.97 269.23 2386.62 38.49 2010-05-08 02:14:58.000 128 33288.93 269.23 2386.55 38.49 2010-05-08 02:14:59.000 128 33288.86 269.23 2386.55 38.49 2010-05-08 02:15:00.000 128 33288.98 269.19 2386.61 38.49 2010-05-08 02:15:01.000 128 33288.93 269.24 2386.68 38.49 2010-05-08 02:15:02.000 128 33288.90 269.25 2386.66 38.49 2010-05-08 02:15:03.000 128 33288.95 269.22 2386.65 38.49 2010-05-08 02:15:04.000 128 33288.82 269.19 2386.62 38.49 2010-05-08 02:15:05.000 128 33288.94 269.18 2386.63 38.49 2010-05-08 02:15:06.000 128 33288.86 269.23 2386.66 38.49 2010-05-08 02:15:07.000 128 33288.96 269.23 2386.71 38.49 2010-05-08 02:15:08.000 128 33288.96 269.21 2386.64 38.49 2010-05-08 02:15:09.000 128 33289.01 269.18 2386.66 38.49 2010-05-08 02:15:10.000 128 33288.95 269.21 2386.63 38.49 2010-05-08 02:15:11.000 128 33288.96 269.16 2386.66 38.49 2010-05-08 02:15:12.000 128 33288.94 269.23 2386.63 38.49 2010-05-08 02:15:13.000 128 33289.06 269.20 2386.66 38.49 2010-05-08 02:15:14.000 128 33289.00 269.20 2386.60 38.49 2010-05-08 02:15:15.000 128 33289.05 269.23 2386.65 38.49 2010-05-08 02:15:16.000 128 33289.08 269.16 2386.58 38.49 2010-05-08 02:15:17.000 128 33289.06 269.16 2386.62 38.49 2010-05-08 02:15:18.000 128 33289.07 269.17 2386.62 38.49 2010-05-08 02:15:19.000 128 33289.07 269.22 2386.68 38.49 2010-05-08 02:15:20.000 128 33289.03 269.18 2386.63 38.49 2010-05-08 02:15:21.000 128 33289.03 269.17 2386.68 38.49 2010-05-08 02:15:22.000 128 33289.11 269.19 2386.58 38.49 2010-05-08 02:15:23.000 128 33289.04 269.17 2386.63 38.49 2010-05-08 02:15:24.000 128 33289.03 269.19 2386.63 38.49 2010-05-08 02:15:25.000 128 33289.06 269.13 2386.62 38.49 2010-05-08 02:15:26.000 128 33289.17 269.16 2386.61 38.49 2010-05-08 02:15:27.000 128 33289.14 269.15 2386.55 38.49 2010-05-08 02:15:28.000 128 33289.19 269.18 2386.65 38.49 2010-05-08 02:15:29.000 128 33289.15 269.19 2386.62 38.49 2010-05-08 02:15:30.000 128 33289.22 269.19 2386.53 38.49 2010-05-08 02:15:31.000 128 33289.16 269.18 2386.53 38.49 2010-05-08 02:15:32.000 128 33289.13 269.17 2386.57 38.49 2010-05-08 02:15:33.000 128 33289.10 269.14 2386.55 38.49 2010-05-08 02:15:34.000 128 33289.19 269.14 2386.53 38.49 2010-05-08 02:15:35.000 128 33289.07 269.14 2386.55 38.49 2010-05-08 02:15:36.000 128 33289.15 269.15 2386.59 38.49 2010-05-08 02:15:37.000 128 33289.19 269.16 2386.55 38.49 2010-05-08 02:15:38.000 128 33289.26 269.15 2386.49 38.49 2010-05-08 02:15:39.000 128 33289.16 269.16 2386.56 38.49 2010-05-08 02:15:40.000 128 33289.03 269.16 2386.63 38.49 2010-05-08 02:15:41.000 128 33289.06 269.17 2386.59 38.49 2010-05-08 02:15:42.000 128 33289.16 269.15 2386.58 38.49 2010-05-08 02:15:43.000 128 33289.18 269.14 2386.63 38.49 2010-05-08 02:15:44.000 128 33289.12 269.11 2386.56 38.49 2010-05-08 02:15:45.000 128 33289.27 269.14 2386.58 38.49 2010-05-08 02:15:46.000 128 33289.22 269.16 2386.55 38.49 2010-05-08 02:15:47.000 128 33289.11 269.16 2386.55 38.49 2010-05-08 02:15:48.000 128 33289.16 269.12 2386.53 38.49 2010-05-08 02:15:49.000 128 33289.13 269.15 2386.56 38.49 2010-05-08 02:15:50.000 128 33289.12 269.18 2386.59 38.49 2010-05-08 02:15:51.000 128 33289.13 269.20 2386.56 38.49 2010-05-08 02:15:52.000 128 33289.27 269.19 2386.53 38.49 2010-05-08 02:15:53.000 128 33289.09 269.14 2386.53 38.49 2010-05-08 02:15:54.000 128 33289.15 269.12 2386.63 38.49 2010-05-08 02:15:55.000 128 33289.08 269.19 2386.62 38.49 2010-05-08 02:15:56.000 128 33289.10 269.17 2386.64 38.49 2010-05-08 02:15:57.000 128 33289.14 269.17 2386.58 38.49 2010-05-08 02:15:58.000 128 33289.18 269.19 2386.63 38.49 2010-05-08 02:15:59.000 128 33289.06 269.19 2386.62 38.49 2010-05-08 02:16:00.000 128 33289.12 269.18 2386.61 38.49 2010-05-08 02:16:01.000 128 33289.15 269.18 2386.55 38.49 2010-05-08 02:16:02.000 128 33289.14 269.19 2386.49 38.49 2010-05-08 02:16:03.000 128 33289.22 269.15 2386.65 38.49 2010-05-08 02:16:04.000 128 33289.07 269.17 2386.63 38.49 2010-05-08 02:16:05.000 128 33289.14 269.16 2386.59 38.49 2010-05-08 02:16:06.000 128 33289.17 269.17 2386.57 38.49 2010-05-08 02:16:07.000 128 33289.04 269.19 2386.51 38.49 2010-05-08 02:16:08.000 128 33289.06 269.16 2386.59 38.49 2010-05-08 02:16:09.000 128 33289.07 269.19 2386.58 38.49 2010-05-08 02:16:10.000 128 33289.23 269.21 2386.61 38.49 2010-05-08 02:16:11.000 128 33289.18 269.19 2386.61 38.49 2010-05-08 02:16:12.000 128 33289.13 269.13 2386.62 38.49 2010-05-08 02:16:13.000 128 33289.13 269.22 2386.63 38.49 2010-05-08 02:16:14.000 128 33289.10 269.20 2386.64 38.49 2010-05-08 02:16:15.000 128 33289.07 269.20 2386.59 38.49 2010-05-08 02:16:16.000 128 33289.07 269.15 2386.55 38.49 2010-05-08 02:16:17.000 128 33289.04 269.14 2386.59 38.49 2010-05-08 02:16:18.000 128 33289.11 269.22 2386.57 38.49 2010-05-08 02:16:19.000 128 33289.10 269.17 2386.55 38.48 2010-05-08 02:16:20.000 128 33289.06 269.20 2386.69 38.49 2010-05-08 02:16:21.000 128 33289.11 269.24 2386.57 38.49 2010-05-08 02:16:22.000 128 33289.14 269.20 2386.59 38.48 2010-05-08 02:16:23.000 128 33289.07 269.20 2386.55 38.48 2010-05-08 02:16:24.000 128 33289.10 269.20 2386.57 38.49 2010-05-08 02:16:25.000 128 33289.06 269.18 2386.64 38.49 2010-05-08 02:16:26.000 128 33289.07 269.20 2386.63 38.49 2010-05-08 02:16:27.000 128 33289.16 269.23 2386.62 38.49 2010-05-08 02:16:28.000 128 33289.18 269.21 2386.57 38.48 2010-05-08 02:16:29.000 128 33289.16 269.19 2386.52 38.48 2010-05-08 02:16:30.000 128 33289.18 269.17 2386.55 38.48 2010-05-08 02:16:31.000 128 33289.21 269.18 2386.63 38.48 2010-05-08 02:16:32.000 128 33289.18 269.15 2386.64 38.49 2010-05-08 02:16:33.000 128 33289.21 269.21 2386.68 38.48 2010-05-08 02:16:34.000 128 33289.27 269.21 2386.57 38.48 2010-05-08 02:16:35.000 128 33289.26 269.19 2386.62 38.49 2010-05-08 02:16:36.000 128 33289.21 269.18 2386.69 38.48 2010-05-08 02:16:37.000 128 33289.27 269.22 2386.65 38.48 2010-05-08 02:16:38.000 128 33289.19 269.23 2386.64 38.48 2010-05-08 02:16:39.000 128 33289.19 269.21 2386.57 38.48 2010-05-08 02:16:40.000 128 33289.22 269.20 2386.50 38.49 2010-05-08 02:16:41.000 128 33289.22 269.21 2386.51 38.49 2010-05-08 02:16:42.000 128 33289.29 269.22 2386.59 38.48 2010-05-08 02:16:43.000 128 33289.32 269.21 2386.68 38.48 2010-05-08 02:16:44.000 128 33289.29 269.26 2386.62 38.48 2010-05-08 02:16:45.000 128 33289.31 269.21 2386.61 38.48 2010-05-08 02:16:46.000 128 33289.19 269.22 2386.55 38.48 2010-05-08 02:16:47.000 128 33289.19 269.22 2386.52 38.48 2010-05-08 02:16:48.000 128 33289.24 269.18 2386.66 38.48 2010-05-08 02:16:49.000 128 33289.26 269.21 2386.63 38.48 2010-05-08 02:16:50.000 128 33289.22 269.22 2386.55 38.48 2010-05-08 02:16:51.000 128 33289.26 269.23 2386.57 38.48 2010-05-08 02:16:52.000 128 33289.28 269.24 2386.55 38.48 2010-05-08 02:16:53.000 128 33289.23 269.25 2386.61 38.48 2010-05-08 02:16:54.000 128 33289.24 269.23 2386.57 38.48 2010-05-08 02:16:55.000 128 33289.22 269.24 2386.52 38.48 2010-05-08 02:16:56.000 128 33289.26 269.26 2386.62 38.48 2010-05-08 02:16:57.000 128 33289.12 269.26 2386.56 38.48 2010-05-08 02:16:58.000 128 33289.26 269.27 2386.60 38.48 2010-05-08 02:16:59.000 128 33289.22 269.26 2386.66 38.48 2010-05-08 02:17:00.000 128 33289.20 269.26 2386.59 38.48 2010-05-08 02:17:01.000 128 33289.25 269.24 2386.57 38.48 2010-05-08 02:17:02.000 128 33289.19 269.27 2386.67 38.48 2010-05-08 02:17:03.000 128 33289.21 269.27 2386.72 38.48 2010-05-08 02:17:04.000 128 33289.30 269.30 2386.69 38.48 2010-05-08 02:17:05.000 128 33289.17 269.28 2386.68 38.48 2010-05-08 02:17:06.000 128 33289.23 269.25 2386.62 38.48 2010-05-08 02:17:07.000 128 33289.24 269.27 2386.68 38.48 2010-05-08 02:17:08.000 128 33289.20 269.25 2386.62 38.48 2010-05-08 02:17:09.000 128 33289.18 269.31 2386.59 38.48 2010-05-08 02:17:10.000 128 33289.13 269.29 2386.57 38.48 2010-05-08 02:17:11.000 128 33289.16 269.27 2386.58 38.48 2010-05-08 02:17:12.000 128 33289.22 269.33 2386.68 38.48 2010-05-08 02:17:13.000 128 33289.17 269.31 2386.69 38.48 2010-05-08 02:17:14.000 128 33289.18 269.34 2386.58 38.48 2010-05-08 02:17:15.000 128 33289.15 269.35 2386.69 38.48 2010-05-08 02:17:16.000 128 33289.19 269.26 2386.63 38.48 2010-05-08 02:17:17.000 128 33289.09 269.31 2386.63 38.48 2010-05-08 02:17:18.000 128 33289.18 269.34 2386.62 38.48 2010-05-08 02:17:19.000 128 33289.26 269.36 2386.62 38.48 2010-05-08 02:17:20.000 128 33289.27 269.37 2386.70 38.48 2010-05-08 02:17:21.000 128 33289.29 269.34 2386.61 38.48 2010-05-08 02:17:22.000 128 33288.97 269.31 2386.57 38.48 2010-05-08 02:17:23.000 128 33289.19 269.30 2386.70 38.48 2010-05-08 02:17:24.000 128 33289.21 269.31 2386.70 38.48 2010-05-08 02:17:25.000 128 33289.20 269.36 2386.64 38.48 2010-05-08 02:17:26.000 128 33289.14 269.38 2386.66 38.48 2010-05-08 02:17:27.000 128 33289.21 269.42 2386.69 38.48 2010-05-08 02:17:28.000 128 33289.26 269.38 2386.64 38.48 2010-05-08 02:17:29.000 128 33289.18 269.37 2386.65 38.48 2010-05-08 02:17:30.000 128 33289.16 269.39 2386.72 38.48 2010-05-08 02:17:31.000 128 33289.18 269.39 2386.66 38.48 2010-05-08 02:17:32.000 128 33289.27 269.40 2386.64 38.48 2010-05-08 02:17:33.000 128 33289.26 269.39 2386.71 38.48 2010-05-08 02:17:34.000 128 33289.28 269.37 2386.71 38.48 2010-05-08 02:17:35.000 128 33289.11 269.38 2386.70 38.48 2010-05-08 02:17:36.000 128 33289.17 269.38 2386.64 38.48 2010-05-08 02:17:37.000 128 33289.31 269.42 2386.74 38.48 2010-05-08 02:17:38.000 128 33289.16 269.43 2386.69 38.48 2010-05-08 02:17:39.000 128 33289.26 269.38 2386.77 38.48 2010-05-08 02:17:40.000 128 33289.28 269.39 2386.69 38.48 2010-05-08 02:17:41.000 128 33289.20 269.43 2386.74 38.48 2010-05-08 02:17:42.000 128 33289.20 269.36 2386.72 38.48 2010-05-08 02:17:43.000 128 33289.26 269.39 2386.69 38.48 2010-05-08 02:17:44.000 128 33289.25 269.40 2386.65 38.48 2010-05-08 02:17:45.000 128 33289.12 269.37 2386.74 38.48 2010-05-08 02:17:46.000 128 33289.11 269.40 2386.71 38.48 2010-05-08 02:17:47.000 128 33289.16 269.40 2386.62 38.48 2010-05-08 02:17:48.000 128 33289.15 269.45 2386.69 38.48 2010-05-08 02:17:49.000 128 33289.18 269.41 2386.69 38.48 2010-05-08 02:17:50.000 128 33289.19 269.46 2386.68 38.48 2010-05-08 02:17:51.000 128 33289.24 269.44 2386.67 38.48 2010-05-08 02:17:52.000 128 33289.26 269.43 2386.76 38.48 2010-05-08 02:17:53.000 128 33289.24 269.41 2386.79 38.48 2010-05-08 02:17:54.000 128 33289.24 269.45 2386.75 38.48 2010-05-08 02:17:55.000 128 33289.28 269.44 2386.76 38.48 2010-05-08 02:17:56.000 128 33289.35 269.46 2386.81 38.48 2010-05-08 02:17:57.000 128 33289.19 269.44 2386.74 38.48 2010-05-08 02:17:58.000 128 33289.30 269.46 2386.81 38.48 2010-05-08 02:17:59.000 128 33289.25 269.43 2386.72 38.48 2010-05-08 02:18:00.000 128 33289.19 269.43 2386.66 38.48 2010-05-08 02:18:01.000 128 33289.31 269.44 2386.72 38.48 2010-05-08 02:18:02.000 128 33289.26 269.42 2386.74 38.48 2010-05-08 02:18:03.000 128 33289.26 269.46 2386.78 38.48 2010-05-08 02:18:04.000 128 33289.19 269.49 2386.71 38.48 2010-05-08 02:18:05.000 128 33289.22 269.45 2386.61 38.48 2010-05-08 02:18:06.000 128 33289.35 269.47 2386.71 38.48 2010-05-08 02:18:07.000 128 33289.28 269.47 2386.74 38.48 2010-05-08 02:18:08.000 128 33289.28 269.45 2386.70 38.48 2010-05-08 02:18:09.000 128 33289.32 269.53 2386.68 38.48 2010-05-08 02:18:10.000 128 33289.36 269.52 2386.74 38.48 2010-05-08 02:18:11.000 128 33289.31 269.50 2386.71 38.48 2010-05-08 02:18:12.000 128 33289.25 269.48 2386.65 38.48 2010-05-08 02:18:13.000 128 33289.31 269.52 2386.74 38.48 2010-05-08 02:18:14.000 128 33289.34 269.49 2386.74 38.48 2010-05-08 02:18:15.000 128 33289.32 269.50 2386.78 38.48 2010-05-08 02:18:16.000 128 33289.24 269.53 2386.74 38.48 2010-05-08 02:18:17.000 128 33289.30 269.53 2386.69 38.48 2010-05-08 02:18:18.000 128 33289.29 269.53 2386.74 38.48 2010-05-08 02:18:19.000 128 33289.25 269.52 2386.69 38.48 2010-05-08 02:18:20.000 128 33289.28 269.50 2386.71 38.48 2010-05-08 02:18:21.000 128 33289.31 269.52 2386.69 38.48 2010-05-08 02:18:22.000 128 33289.28 269.50 2386.78 38.48 2010-05-08 02:18:23.000 128 33289.31 269.46 2386.76 38.48 2010-05-08 02:18:24.000 128 33289.34 269.52 2386.68 38.48 2010-05-08 02:18:25.000 128 33289.35 269.54 2386.80 38.48 2010-05-08 02:18:26.000 128 33289.35 269.55 2386.70 38.48 2010-05-08 02:18:27.000 128 33289.36 269.55 2386.76 38.48 2010-05-08 02:18:28.000 128 33289.23 269.55 2386.79 38.48 2010-05-08 02:18:29.000 128 33289.32 269.54 2386.81 38.48 2010-05-08 02:18:30.000 128 33289.35 269.54 2386.75 38.48 2010-05-08 02:18:31.000 128 33289.27 269.54 2386.77 38.48 2010-05-08 02:18:32.000 128 33289.32 269.57 2386.79 38.48 2010-05-08 02:18:33.000 128 33289.28 269.54 2386.74 38.48 2010-05-08 02:18:34.000 128 33289.29 269.56 2386.83 38.48 2010-05-08 02:18:35.000 128 33289.22 269.53 2386.82 38.48 2010-05-08 02:18:36.000 128 33289.29 269.58 2386.77 38.48 2010-05-08 02:18:37.000 128 33289.26 269.51 2386.75 38.48 2010-05-08 02:18:38.000 128 33289.25 269.55 2386.72 38.48 2010-05-08 02:18:39.000 128 33289.22 269.60 2386.72 38.48 2010-05-08 02:18:40.000 128 33289.29 269.58 2386.80 38.48 2010-05-08 02:18:41.000 128 33289.28 269.57 2386.75 38.48 2010-05-08 02:18:42.000 128 33289.29 269.57 2386.84 38.48 2010-05-08 02:18:43.000 128 33289.27 269.55 2386.72 38.48 2010-05-08 02:18:44.000 128 33289.27 269.58 2386.80 38.48 2010-05-08 02:18:45.000 128 33289.37 269.64 2386.77 38.48 2010-05-08 02:18:46.000 128 33289.24 269.64 2386.85 38.48 2010-05-08 02:18:47.000 128 33289.24 269.62 2386.89 38.48 2010-05-08 02:18:48.000 128 33289.30 269.64 2386.77 38.48 2010-05-08 02:18:49.000 128 33289.26 269.59 2386.74 38.48 2010-05-08 02:18:50.000 128 33289.20 269.60 2386.71 38.48 2010-05-08 02:18:51.000 128 33289.31 269.63 2386.83 38.48 2010-05-08 02:18:52.000 128 33289.34 269.62 2386.81 38.48 2010-05-08 02:18:53.000 128 33289.28 269.64 2386.75 38.48 2010-05-08 02:18:54.000 128 33289.31 269.62 2386.84 38.48 2010-05-08 02:18:55.000 128 33289.31 269.62 2386.80 38.48 2010-05-08 02:18:56.000 128 33289.42 269.65 2386.71 38.48 2010-05-08 02:18:57.000 128 33289.31 269.63 2386.81 38.48 2010-05-08 02:18:58.000 128 33289.30 269.65 2386.83 38.48 2010-05-08 02:18:59.000 128 33289.26 269.63 2386.82 38.48 2010-05-08 02:19:00.000 128 33289.33 269.64 2386.85 38.48 2010-05-08 02:19:01.000 128 33289.30 269.67 2386.79 38.48 2010-05-08 02:19:02.000 128 33289.33 269.66 2386.87 38.48 2010-05-08 02:19:03.000 128 33289.33 269.68 2386.77 38.48 2010-05-08 02:19:04.000 128 33289.31 269.67 2386.82 38.48 2010-05-08 02:19:05.000 128 33289.26 269.69 2386.76 38.48 2010-05-08 02:19:06.000 128 33289.32 269.68 2386.72 38.48 2010-05-08 02:19:07.000 128 33289.20 269.68 2386.84 38.48 2010-05-08 02:19:08.000 128 33289.22 269.69 2386.89 38.48 2010-05-08 02:19:09.000 128 33289.27 269.68 2386.71 38.48 2010-05-08 02:19:10.000 128 33289.35 269.69 2386.82 38.48 2010-05-08 02:19:11.000 128 33289.28 269.70 2386.76 38.48 2010-05-08 02:19:12.000 128 33289.36 269.73 2386.76 38.48 2010-05-08 02:19:13.000 128 33289.34 269.72 2386.81 38.48 2010-05-08 02:19:14.000 128 33289.38 269.72 2386.75 38.48 2010-05-08 02:19:15.000 128 33289.29 269.76 2386.87 38.48 2010-05-08 02:19:16.000 128 33289.26 269.73 2386.77 38.48 2010-05-08 02:19:17.000 128 33289.26 269.75 2386.78 38.48 2010-05-08 02:19:18.000 128 33289.32 269.75 2386.80 38.48 2010-05-08 02:19:19.000 128 33289.35 269.76 2386.82 38.48 2010-05-08 02:19:20.000 128 33289.32 269.79 2386.86 38.48 2010-05-08 02:19:21.000 128 33289.39 269.80 2386.81 38.48 2010-05-08 02:19:22.000 128 33289.25 269.76 2386.76 38.48 2010-05-08 02:19:23.000 128 33289.23 269.77 2386.80 38.48 2010-05-08 02:19:24.000 128 33289.20 269.83 2386.76 38.48 2010-05-08 02:19:25.000 128 33289.26 269.80 2386.87 38.48 2010-05-08 02:19:26.000 128 33289.14 269.79 2386.74 38.48 2010-05-08 02:19:27.000 128 33289.35 269.77 2386.78 38.48 2010-05-08 02:19:28.000 128 33289.31 269.80 2386.84 38.48 2010-05-08 02:19:29.000 128 33289.23 269.80 2386.82 38.48 2010-05-08 02:19:30.000 128 33289.30 269.76 2386.86 38.48 2010-05-08 02:19:31.000 128 33289.32 269.81 2386.87 38.48 2010-05-08 02:19:32.000 128 33289.25 269.81 2386.86 38.48 2010-05-08 02:19:33.000 128 33289.36 269.77 2386.80 38.48 2010-05-08 02:19:34.000 128 33289.39 269.83 2386.80 38.48 2010-05-08 02:19:35.000 128 33289.31 269.80 2386.80 38.48 2010-05-08 02:19:36.000 128 33289.28 269.81 2386.90 38.48 2010-05-08 02:19:37.000 128 33289.38 269.82 2386.82 38.48 2010-05-08 02:19:38.000 128 33289.32 269.86 2386.86 38.48 2010-05-08 02:19:39.000 128 33289.44 269.85 2386.76 38.48 2010-05-08 02:19:40.000 128 33289.32 269.87 2386.94 38.48 2010-05-08 02:19:41.000 128 33289.27 269.85 2386.90 38.48 2010-05-08 02:19:42.000 128 33289.37 269.81 2386.84 38.48 2010-05-08 02:19:43.000 128 33289.40 269.85 2386.89 38.48 2010-05-08 02:19:44.000 128 33289.46 269.84 2386.86 38.48 2010-05-08 02:19:45.000 128 33289.38 269.81 2386.91 38.48 2010-05-08 02:19:46.000 128 33289.37 269.84 2386.89 38.48 2010-05-08 02:19:47.000 128 33289.28 269.85 2386.91 38.48 2010-05-08 02:19:48.000 128 33289.38 269.89 2386.94 38.48 2010-05-08 02:19:49.000 128 33289.42 269.92 2386.92 38.48 2010-05-08 02:19:50.000 128 33289.36 269.89 2386.90 38.48 2010-05-08 02:19:51.000 128 33289.49 269.93 2386.87 38.48 2010-05-08 02:19:52.000 128 33289.38 269.92 2386.90 38.48 2010-05-08 02:19:53.000 128 33289.34 269.90 2386.89 38.48 2010-05-08 02:19:54.000 128 33289.43 269.89 2386.82 38.48 2010-05-08 02:19:55.000 128 33289.49 269.89 2386.87 38.48 2010-05-08 02:19:56.000 128 33289.38 269.94 2386.96 38.48 2010-05-08 02:19:57.000 128 33289.53 269.94 2386.93 38.48 2010-05-08 02:19:58.000 128 33289.52 269.95 2386.90 38.48 2010-05-08 02:19:59.000 128 33289.38 269.92 2386.90 38.48 2010-05-08 02:20:00.000 128 33289.48 269.95 2386.94 38.48 2010-05-08 02:20:01.000 128 33289.47 269.93 2386.76 38.48 2010-05-08 02:20:02.000 128 33289.46 269.93 2386.78 38.48 2010-05-08 02:20:03.000 128 33289.44 269.93 2386.80 38.48 2010-05-08 02:20:04.000 128 33289.31 269.99 2386.86 38.48 2010-05-08 02:20:05.000 128 33289.36 269.95 2386.87 38.48 2010-05-08 02:20:06.000 128 33289.36 269.98 2386.89 38.48 2010-05-08 02:20:07.000 128 33289.44 269.95 2386.79 38.48 2010-05-08 02:20:08.000 128 33289.46 269.96 2386.90 38.48 2010-05-08 02:20:09.000 128 33289.39 269.98 2386.71 38.48 2010-05-08 02:20:10.000 128 33289.50 270.01 2386.81 38.48 2010-05-08 02:20:11.000 128 33289.43 270.02 2386.82 38.48 2010-05-08 02:20:12.000 128 33289.46 269.97 2386.97 38.48 2010-05-08 02:20:13.000 128 33289.38 270.00 2386.88 38.48 2010-05-08 02:20:14.000 128 33289.42 269.99 2386.90 38.48 2010-05-08 02:20:15.000 128 33289.48 270.04 2386.93 38.48 2010-05-08 02:20:16.000 128 33289.36 270.05 2386.86 38.48 2010-05-08 02:20:17.000 128 33289.36 270.05 2386.81 38.48 2010-05-08 02:20:18.000 128 33289.41 270.02 2386.80 38.48 2010-05-08 02:20:19.000 128 33289.38 270.05 2386.86 38.48 2010-05-08 02:20:20.000 128 33289.42 270.06 2386.90 38.48 2010-05-08 02:20:21.000 128 33289.43 270.07 2386.92 38.48 2010-05-08 02:20:22.000 128 33289.32 270.06 2386.85 38.48 2010-05-08 02:20:23.000 128 33289.44 270.03 2386.85 38.48 2010-05-08 02:20:24.000 128 33289.46 270.06 2386.86 38.48 2010-05-08 02:20:25.000 128 33289.46 270.03 2386.86 38.48 2010-05-08 02:20:26.000 128 33289.36 270.05 2386.90 38.48 2010-05-08 02:20:27.000 128 33289.51 270.11 2386.88 38.48 2010-05-08 02:20:28.000 128 33289.47 270.09 2386.88 38.48 2010-05-08 02:20:29.000 128 33289.43 270.09 2386.91 38.48 2010-05-08 02:20:30.000 128 33289.47 270.09 2386.89 38.48 2010-05-08 02:20:31.000 128 33289.44 270.12 2386.91 38.48 2010-05-08 02:20:32.000 128 33289.50 270.05 2386.88 38.48 2010-05-08 02:20:33.000 128 33289.46 270.10 2386.92 38.48 2010-05-08 02:20:34.000 128 33289.50 270.08 2387.00 38.48 2010-05-08 02:20:35.000 128 33289.50 270.08 2386.97 38.48 2010-05-08 02:20:36.000 128 33289.53 270.12 2386.83 38.48 2010-05-08 02:20:37.000 128 33289.51 270.11 2386.90 38.48 2010-05-08 02:20:38.000 128 33289.52 270.10 2386.90 38.48 2010-05-08 02:20:39.000 128 33289.47 270.10 2386.94 38.48 2010-05-08 02:20:40.000 128 33289.50 270.15 2386.99 38.48 2010-05-08 02:20:41.000 128 33289.53 270.12 2386.93 38.48 2010-05-08 02:20:42.000 128 33289.52 270.15 2386.92 38.48 2010-05-08 02:20:43.000 128 33289.44 270.15 2386.90 38.48 2010-05-08 02:20:44.000 128 33289.44 270.12 2386.89 38.48 2010-05-08 02:20:45.000 128 33289.53 270.12 2386.89 38.48 2010-05-08 02:20:46.000 128 33289.40 270.12 2386.91 38.48 2010-05-08 02:20:47.000 128 33289.41 270.13 2386.86 38.48 2010-05-08 02:20:48.000 128 33289.49 270.15 2386.89 38.48 2010-05-08 02:20:49.000 128 33289.43 270.15 2386.89 38.48 2010-05-08 02:20:50.000 128 33289.49 270.19 2386.99 38.48 2010-05-08 02:20:51.000 128 33289.43 270.14 2387.02 38.48 2010-05-08 02:20:52.000 128 33289.50 270.14 2386.95 38.48 2010-05-08 02:20:53.000 128 33289.45 270.16 2386.96 38.48 2010-05-08 02:20:54.000 128 33289.49 270.15 2386.89 38.48 2010-05-08 02:20:55.000 128 33289.45 270.19 2386.90 38.48 2010-05-08 02:20:56.000 128 33289.47 270.17 2386.94 38.48 2010-05-08 02:20:57.000 128 33289.53 270.19 2386.90 38.48 2010-05-08 02:20:58.000 128 33289.59 270.20 2386.90 38.48 2010-05-08 02:20:59.000 128 33289.54 270.15 2386.91 38.48 2010-05-08 02:21:00.000 128 33289.49 270.17 2386.89 38.48 2010-05-08 02:21:01.000 128 33289.48 270.17 2386.96 38.48 2010-05-08 02:21:02.000 128 33289.56 270.24 2386.99 38.48 2010-05-08 02:21:03.000 128 33289.57 270.21 2386.93 38.48 2010-05-08 02:21:04.000 128 33289.51 270.23 2386.90 38.48 2010-05-08 02:21:05.000 128 33289.51 270.21 2386.97 38.48 2010-05-08 02:21:06.000 128 33289.51 270.20 2386.93 38.48 2010-05-08 02:21:07.000 128 33289.59 270.23 2386.94 38.48 2010-05-08 02:21:08.000 128 33289.58 270.23 2386.91 38.48 2010-05-08 02:21:09.000 128 33289.58 270.19 2386.91 38.48 2010-05-08 02:21:10.000 128 33289.63 270.18 2387.00 38.48 2010-05-08 02:21:11.000 128 33289.60 270.19 2387.00 38.48 2010-05-08 02:21:12.000 128 33289.60 270.26 2386.93 38.48 2010-05-08 02:21:13.000 128 33289.68 270.22 2386.96 38.48 2010-05-08 02:21:14.000 128 33289.63 270.23 2386.90 38.48 2010-05-08 02:21:15.000 128 33289.56 270.25 2386.96 38.48 2010-05-08 02:21:16.000 128 33289.64 270.21 2386.93 38.48 2010-05-08 02:21:17.000 128 33289.59 270.22 2386.94 38.48 2010-05-08 02:21:18.000 128 33289.53 270.26 2386.85 38.48 2010-05-08 02:21:19.000 128 33289.54 270.24 2387.00 38.48 2010-05-08 02:21:20.000 128 33289.57 270.23 2386.99 38.48 2010-05-08 02:21:21.000 128 33289.54 270.22 2386.94 38.48 2010-05-08 02:21:22.000 128 33289.62 270.27 2386.97 38.48 2010-05-08 02:21:23.000 128 33289.59 270.28 2387.02 38.48 2010-05-08 02:21:24.000 128 33289.56 270.30 2386.91 38.48 2010-05-08 02:21:25.000 128 33289.54 270.33 2387.03 38.48 2010-05-08 02:21:26.000 128 33289.58 270.25 2386.84 38.48 2010-05-08 02:21:27.000 128 33289.57 270.26 2386.93 38.48 2010-05-08 02:21:28.000 128 33289.63 270.28 2386.92 38.48 2010-05-08 02:21:29.000 128 33289.58 270.26 2386.89 38.48 2010-05-08 02:21:30.000 128 33289.59 270.27 2386.91 38.48 2010-05-08 02:21:31.000 128 33289.57 270.31 2386.96 38.48 2010-05-08 02:21:32.000 128 33289.57 270.25 2386.94 38.48 2010-05-08 02:21:33.000 128 33289.58 270.26 2387.03 38.48 2010-05-08 02:21:34.000 128 33289.52 270.26 2386.98 38.48 2010-05-08 02:21:35.000 128 33289.63 270.28 2386.99 38.48 2010-05-08 02:21:36.000 128 33289.60 270.27 2386.94 38.48 2010-05-08 02:21:37.000 128 33289.59 270.29 2386.90 38.48 2010-05-08 02:21:38.000 128 33289.57 270.27 2386.89 38.48 2010-05-08 02:21:39.000 128 33289.50 270.29 2386.96 38.48 2010-05-08 02:21:40.000 128 33289.69 270.25 2386.94 38.48 2010-05-08 02:21:41.000 128 33289.62 270.26 2386.92 38.48 2010-05-08 02:21:42.000 128 33289.59 270.29 2387.06 38.48 2010-05-08 02:21:43.000 128 33289.62 270.30 2386.99 38.48 2010-05-08 02:21:44.000 128 33289.59 270.29 2386.95 38.48 2010-05-08 02:21:45.000 128 33289.61 270.30 2387.06 38.48 2010-05-08 02:21:46.000 128 33289.62 270.33 2386.86 38.48 2010-05-08 02:21:47.000 128 33289.56 270.34 2386.89 38.48 2010-05-08 02:21:48.000 128 33289.63 270.28 2386.86 38.48 2010-05-08 02:21:49.000 128 33289.64 270.31 2386.92 38.48 2010-05-08 02:21:50.000 128 33289.72 270.30 2386.97 38.48 2010-05-08 02:21:51.000 128 33289.63 270.35 2386.93 38.48 2010-05-08 02:21:52.000 128 33289.68 270.33 2386.95 38.48 2010-05-08 02:21:53.000 128 33289.71 270.32 2386.96 38.48 2010-05-08 02:21:54.000 128 33289.68 270.35 2386.93 38.48 2010-05-08 02:21:55.000 128 33289.78 270.31 2386.94 38.48 2010-05-08 02:21:56.000 128 33289.74 270.33 2387.02 38.48 2010-05-08 02:21:57.000 128 33289.63 270.34 2387.02 38.48 2010-05-08 02:21:58.000 128 33289.71 270.32 2387.00 38.48 2010-05-08 02:21:59.000 128 33289.64 270.34 2386.96 38.48 2010-05-08 02:22:00.000 128 33289.72 270.32 2387.02 38.48 2010-05-08 02:22:01.000 128 33289.66 270.35 2386.95 38.48 2010-05-08 02:22:02.000 128 33289.72 270.33 2386.90 38.48 2010-05-08 02:22:03.000 128 33289.68 270.34 2387.00 38.48 2010-05-08 02:22:04.000 128 33289.78 270.33 2386.99 38.48 2010-05-08 02:22:05.000 128 33289.67 270.35 2387.00 38.48 2010-05-08 02:22:06.000 128 33289.79 270.38 2386.98 38.48 2010-05-08 02:22:07.000 128 33289.78 270.37 2387.00 38.48 2010-05-08 02:22:08.000 128 33289.75 270.38 2386.89 38.48 2010-05-08 02:22:09.000 128 33289.66 270.36 2387.00 38.48 2010-05-08 02:22:10.000 128 33289.83 270.39 2387.00 38.48 2010-05-08 02:22:11.000 128 33289.71 270.38 2386.97 38.48 2010-05-08 02:22:12.000 128 33289.73 270.33 2386.99 38.48 2010-05-08 02:22:13.000 128 33289.66 270.33 2386.91 38.48 2010-05-08 02:22:14.000 128 33289.71 270.34 2386.99 38.48 2010-05-08 02:22:15.000 128 33289.81 270.33 2386.97 38.48 2010-05-08 02:22:16.000 128 33289.70 270.33 2386.90 38.48 2010-05-08 02:22:17.000 128 33289.80 270.32 2387.00 38.48 2010-05-08 02:22:18.000 128 33289.71 270.36 2387.00 38.48 2010-05-08 02:22:19.000 128 33289.84 270.39 2386.95 38.48 2010-05-08 02:22:20.000 128 33289.61 270.41 2386.93 38.48 2010-05-08 02:22:21.000 128 33289.86 270.37 2387.02 38.48 2010-05-08 02:22:22.000 128 33289.79 270.38 2386.92 38.48 2010-05-08 02:22:23.000 128 33289.79 270.39 2386.95 38.48 2010-05-08 02:22:24.000 128 33289.80 270.37 2386.90 38.48 2010-05-08 02:22:25.000 128 33289.91 270.41 2386.91 38.48 2010-05-08 02:22:26.000 128 33289.82 270.40 2386.93 38.48 2010-05-08 02:22:27.000 128 33289.80 270.40 2386.87 38.48 2010-05-08 02:22:28.000 128 33289.93 270.43 2386.96 38.48 2010-05-08 02:22:29.000 128 33289.87 270.44 2386.93 38.48 2010-05-08 02:22:30.000 128 33289.85 270.39 2387.04 38.48 2010-05-08 02:22:31.000 128 33289.88 270.44 2386.85 38.48 2010-05-08 02:22:32.000 128 33289.79 270.42 2386.95 38.48 2010-05-08 02:22:33.000 128 33289.84 270.39 2386.96 38.48 2010-05-08 02:22:34.000 128 33289.82 270.40 2387.00 38.48 2010-05-08 02:22:35.000 128 33289.95 270.44 2386.99 38.48 2010-05-08 02:22:36.000 128 33289.92 270.43 2387.00 38.48 2010-05-08 02:22:37.000 128 33289.89 270.40 2386.82 38.48 2010-05-08 02:22:38.000 128 33289.90 270.41 2386.82 38.48 2010-05-08 02:22:39.000 128 33289.90 270.44 2386.92 38.48 2010-05-08 02:22:40.000 128 33289.79 270.46 2386.95 38.48 2010-05-08 02:22:41.000 128 33289.93 270.46 2386.96 38.48 2010-05-08 02:22:42.000 128 33289.85 270.46 2386.94 38.48 2010-05-08 02:22:43.000 128 33289.93 270.44 2386.92 38.48 2010-05-08 02:22:44.000 128 33289.94 270.40 2386.99 38.48 2010-05-08 02:22:45.000 128 33289.97 270.42 2386.92 38.48 2010-05-08 02:22:46.000 128 33289.87 270.47 2386.99 38.48 2010-05-08 02:22:47.000 128 33289.93 270.44 2386.94 38.48 2010-05-08 02:22:48.000 128 33289.93 270.45 2386.93 38.48 2010-05-08 02:22:49.000 128 33289.95 270.44 2386.95 38.48 2010-05-08 02:22:50.000 128 33289.93 270.44 2386.95 38.48 2010-05-08 02:22:51.000 128 33289.97 270.48 2386.92 38.48 2010-05-08 02:22:52.000 128 33289.87 270.47 2386.91 38.48 2010-05-08 02:22:53.000 128 33289.88 270.51 2386.83 38.48 2010-05-08 02:22:54.000 128 33289.90 270.49 2386.90 38.48 2010-05-08 02:22:55.000 128 33289.94 270.47 2386.97 38.48 2010-05-08 02:22:56.000 128 33289.94 270.49 2386.99 38.48 2010-05-08 02:22:57.000 128 33289.94 270.48 2387.00 38.48 2010-05-08 02:22:58.000 128 33289.91 270.50 2386.82 38.48 2010-05-08 02:22:59.000 128 33289.94 270.46 2386.93 38.48 2010-05-08 02:23:00.000 128 33289.96 270.49 2386.96 38.48 2010-05-08 02:23:01.000 128 33289.94 270.52 2386.98 38.48 2010-05-08 02:23:02.000 128 33289.85 270.50 2386.92 38.48 2010-05-08 02:23:03.000 128 33289.98 270.50 2386.95 38.48 2010-05-08 02:23:04.000 128 33289.96 270.47 2386.83 38.48 2010-05-08 02:23:05.000 128 33290.04 270.52 2386.91 38.48 2010-05-08 02:23:06.000 128 33289.93 270.51 2387.02 38.48 2010-05-08 02:23:07.000 128 33289.98 270.50 2387.00 38.48 2010-05-08 02:23:08.000 128 33289.87 270.53 2386.95 38.48 2010-05-08 02:23:09.000 128 33290.01 270.51 2387.03 38.48 2010-05-08 02:23:10.000 128 33289.90 270.50 2386.86 38.48 2010-05-08 02:23:11.000 128 33289.97 270.53 2386.90 38.48 2010-05-08 02:23:12.000 128 33289.97 270.51 2386.94 38.48 2010-05-08 02:23:13.000 128 33290.03 270.54 2386.95 38.48 2010-05-08 02:23:14.000 128 33290.06 270.53 2387.06 38.48 2010-05-08 02:23:15.000 128 33289.94 270.48 2386.95 38.48 2010-05-08 02:23:16.000 128 33290.00 270.52 2386.92 38.48 2010-05-08 02:23:17.000 128 33290.04 270.51 2387.00 38.48 2010-05-08 02:23:18.000 128 33290.06 270.50 2387.02 38.48 2010-05-08 02:23:19.000 128 33290.03 270.54 2386.96 38.48 2010-05-08 02:23:20.000 128 33290.10 270.52 2386.98 38.48 2010-05-08 02:23:21.000 128 33290.10 270.51 2387.02 38.48 2010-05-08 02:23:22.000 128 33290.00 270.55 2386.94 38.48 2010-05-08 02:23:23.000 128 33290.09 270.51 2386.99 38.48 2010-05-08 02:23:24.000 128 33290.04 270.51 2386.98 38.48 2010-05-08 02:23:25.000 128 33290.06 270.48 2386.98 38.48 2010-05-08 02:23:26.000 128 33290.04 270.52 2386.91 38.48 2010-05-08 02:23:27.000 128 33289.96 270.51 2386.97 38.48 2010-05-08 02:23:28.000 128 33289.99 270.49 2386.92 38.48 2010-05-08 02:23:29.000 128 33290.15 270.54 2386.93 38.48 2010-05-08 02:23:30.000 128 33290.09 270.52 2386.91 38.48 2010-05-08 02:23:31.000 128 33290.09 270.52 2386.91 38.48 2010-05-08 02:23:32.000 128 33290.12 270.56 2386.90 38.48 2010-05-08 02:23:33.000 128 33290.10 270.53 2386.99 38.48 2010-05-08 02:23:34.000 128 33290.07 270.50 2386.91 38.48 2010-05-08 02:23:35.000 128 33290.13 270.51 2386.94 38.48 2010-05-08 02:23:36.000 128 33290.15 270.48 2386.90 38.48 2010-05-08 02:23:37.000 128 33290.03 270.51 2386.93 38.48 2010-05-08 02:23:38.000 128 33290.10 270.50 2386.90 38.48 2010-05-08 02:23:39.000 128 33290.07 270.49 2386.97 38.48 2010-05-08 02:23:40.000 128 33290.07 270.55 2386.94 38.48 2010-05-08 02:23:41.000 128 33290.04 270.55 2386.93 38.48 2010-05-08 02:23:42.000 128 33290.08 270.55 2386.97 38.48 2010-05-08 02:23:43.000 128 33290.13 270.52 2386.91 38.48 2010-05-08 02:23:44.000 128 33290.06 270.53 2386.94 38.48 2010-05-08 02:23:45.000 128 33290.19 270.50 2386.96 38.48 2010-05-08 02:23:46.000 128 33290.12 270.50 2386.93 38.48 2010-05-08 02:23:47.000 128 33290.17 270.54 2386.96 38.48 2010-05-08 02:23:48.000 128 33290.16 270.53 2386.93 38.48 2010-05-08 02:23:49.000 128 33290.16 270.48 2386.96 38.48 2010-05-08 02:23:50.000 128 33290.18 270.54 2386.88 38.48 2010-05-08 02:23:51.000 128 33290.18 270.52 2386.99 38.48 2010-05-08 02:23:52.000 128 33290.17 270.54 2386.91 38.48 2010-05-08 02:23:53.000 128 33290.11 270.53 2386.95 38.48 2010-05-08 02:23:54.000 128 33290.13 270.53 2386.94 38.48 2010-05-08 02:23:55.000 128 33290.22 270.55 2386.87 38.48 2010-05-08 02:23:56.000 128 33290.18 270.53 2386.94 38.48 2010-05-08 02:23:57.000 128 33290.22 270.55 2386.91 38.48 2010-05-08 02:23:58.000 128 33290.18 270.52 2386.93 38.48 2010-05-08 02:23:59.000 128 33290.23 270.52 2386.93 38.48 2010-05-08 02:24:00.000 128 33290.25 270.52 2386.90 38.48 2010-05-08 02:24:01.000 128 33290.22 270.54 2386.84 38.48 2010-05-08 02:24:02.000 128 33290.24 270.55 2386.90 38.48 2010-05-08 02:24:03.000 128 33290.24 270.58 2386.93 38.48 2010-05-08 02:24:04.000 128 33290.26 270.59 2386.89 38.48 2010-05-08 02:24:05.000 128 33290.24 270.54 2387.00 38.48 2010-05-08 02:24:06.000 128 33290.16 270.52 2386.94 38.48 2010-05-08 02:24:07.000 128 33290.27 270.56 2386.93 38.48 2010-05-08 02:24:08.000 128 33290.29 270.58 2386.93 38.48 2010-05-08 02:24:09.000 128 33290.22 270.58 2386.91 38.48 2010-05-08 02:24:10.000 128 33290.23 270.57 2386.99 38.48 2010-05-08 02:24:11.000 128 33290.40 270.56 2386.95 38.48 2010-05-08 02:24:12.000 128 33290.25 270.55 2386.95 38.48 2010-05-08 02:24:13.000 128 33290.34 270.56 2386.91 38.48 2010-05-08 02:24:14.000 128 33290.29 270.52 2386.93 38.48 2010-05-08 02:24:15.000 128 33290.26 270.59 2387.00 38.48 2010-05-08 02:24:16.000 128 33290.26 270.61 2386.85 38.48 2010-05-08 02:24:17.000 128 33290.25 270.59 2386.93 38.48 2010-05-08 02:24:18.000 128 33290.24 270.57 2386.94 38.48 2010-05-08 02:24:19.000 128 33290.12 270.61 2386.92 38.48 2010-05-08 02:24:20.000 128 33290.18 270.63 2386.92 38.48 2010-05-08 02:24:21.000 128 33290.10 270.60 2386.97 38.48 2010-05-08 02:24:22.000 128 33290.20 270.57 2386.94 38.48 2010-05-08 02:24:23.000 128 33290.16 270.58 2386.91 38.48 2010-05-08 02:24:24.000 128 33290.15 270.55 2386.90 38.48 2010-05-08 02:24:25.000 128 33290.21 270.63 2386.97 38.48 2010-05-08 02:24:26.000 128 33290.24 270.59 2386.94 38.48 2010-05-08 02:24:27.000 128 33290.11 270.60 2386.94 38.48 2010-05-08 02:24:28.000 128 33290.22 270.63 2386.94 38.48 2010-05-08 02:24:29.000 128 33290.25 270.63 2387.00 38.48 2010-05-08 02:24:30.000 128 33290.23 270.61 2387.01 38.48 2010-05-08 02:24:31.000 128 33290.18 270.63 2386.95 38.48 2010-05-08 02:24:32.000 128 33290.25 270.67 2387.00 38.48 2010-05-08 02:24:33.000 128 33290.13 270.66 2387.02 38.48 2010-05-08 02:24:34.000 128 33290.26 270.67 2386.89 38.48 2010-05-08 02:24:35.000 128 33290.24 270.67 2387.02 38.48 2010-05-08 02:24:36.000 128 33290.13 270.67 2386.97 38.48 2010-05-08 02:24:37.000 128 33290.25 270.65 2386.99 38.48 2010-05-08 02:24:38.000 128 33290.22 270.66 2386.99 38.48 2010-05-08 02:24:39.000 128 33290.17 270.67 2386.99 38.48 2010-05-08 02:24:40.000 128 33290.21 270.68 2387.02 38.48 2010-05-08 02:24:41.000 128 33290.19 270.69 2387.01 38.48 2010-05-08 02:24:42.000 128 33290.28 270.71 2386.99 38.48 2010-05-08 02:24:43.000 128 33290.26 270.67 2387.02 38.48 2010-05-08 02:24:44.000 128 33290.21 270.67 2387.00 38.48 2010-05-08 02:24:45.000 128 33290.15 270.71 2386.91 38.48 2010-05-08 02:24:46.000 128 33290.24 270.67 2386.90 38.48 2010-05-08 02:24:47.000 128 33290.26 270.70 2387.01 38.48 2010-05-08 02:24:48.000 128 33290.24 270.69 2386.97 38.48 2010-05-08 02:24:49.000 128 33290.12 270.65 2387.06 38.48 2010-05-08 02:24:50.000 128 33290.15 270.73 2387.03 38.48 2010-05-08 02:24:51.000 128 33290.15 270.73 2386.99 38.48 2010-05-08 02:24:52.000 128 33290.13 270.71 2387.11 38.48 2010-05-08 02:24:53.000 128 33290.24 270.69 2387.05 38.48 2010-05-08 02:24:54.000 128 33290.15 270.69 2387.00 38.48 2010-05-08 02:24:55.000 128 33290.19 270.70 2387.06 38.48 2010-05-08 02:24:56.000 128 33290.21 270.69 2387.06 38.48 2010-05-08 02:24:57.000 128 33290.24 270.72 2386.92 38.48 2010-05-08 02:24:58.000 128 33290.26 270.75 2386.94 38.48 2010-05-08 02:24:59.000 128 33290.24 270.73 2387.15 38.48 2010-05-08 02:25:00.000 128 33290.19 270.73 2387.06 38.48 2010-05-08 02:25:01.000 128 33290.24 270.75 2386.93 38.48 2010-05-08 02:25:02.000 128 33290.24 270.70 2387.07 38.48 2010-05-08 02:25:03.000 128 33290.26 270.75 2387.05 38.48 2010-05-08 02:25:04.000 128 33290.27 270.75 2387.03 38.48 2010-05-08 02:25:05.000 128 33290.25 270.75 2386.98 38.48 2010-05-08 02:25:06.000 128 33290.19 270.71 2387.02 38.48 2010-05-08 02:25:07.000 128 33290.28 270.73 2387.02 38.48 2010-05-08 02:25:08.000 128 33290.18 270.71 2386.97 38.48 2010-05-08 02:25:09.000 128 33290.21 270.74 2387.04 38.48 2010-05-08 02:25:10.000 128 33290.20 270.80 2387.04 38.48 2010-05-08 02:25:11.000 128 33290.24 270.73 2387.05 38.48 2010-05-08 02:25:12.000 128 33290.18 270.71 2387.04 38.48 2010-05-08 02:25:13.000 128 33290.24 270.74 2387.06 38.48 2010-05-08 02:25:14.000 128 33290.28 270.77 2387.09 38.48 2010-05-08 02:25:15.000 128 33290.24 270.80 2387.05 38.48 2010-05-08 02:25:16.000 128 33290.29 270.74 2387.07 38.48 2010-05-08 02:25:17.000 128 33290.30 270.79 2387.02 38.48 2010-05-08 02:25:18.000 128 33290.29 270.76 2386.99 38.48 2010-05-08 02:25:19.000 128 33290.25 270.76 2386.99 38.48 2010-05-08 02:25:20.000 128 33290.31 270.78 2387.12 38.48 2010-05-08 02:25:21.000 128 33290.28 270.76 2387.06 38.48 2010-05-08 02:25:22.000 128 33290.22 270.77 2387.03 38.48 2010-05-08 02:25:23.000 128 33290.19 270.73 2387.03 38.48 2010-05-08 02:25:24.000 128 33290.28 270.77 2386.98 38.48 2010-05-08 02:25:25.000 128 33290.32 270.79 2386.94 38.48 2010-05-08 02:25:26.000 128 33290.24 270.80 2386.97 38.48 2010-05-08 02:25:27.000 128 33290.24 270.77 2387.03 38.48 2010-05-08 02:25:28.000 128 33290.14 270.79 2387.03 38.48 2010-05-08 02:25:29.000 128 33290.26 270.80 2387.02 38.48 2010-05-08 02:25:30.000 128 33290.18 270.78 2387.04 38.48 2010-05-08 02:25:31.000 128 33290.23 270.76 2387.09 38.48 2010-05-08 02:25:32.000 128 33290.25 270.78 2387.03 38.48 2010-05-08 02:25:33.000 128 33290.28 270.76 2386.99 38.48 2010-05-08 02:25:34.000 128 33290.23 270.79 2387.06 38.48 2010-05-08 02:25:35.000 128 33290.26 270.82 2387.12 38.48 2010-05-08 02:25:36.000 128 33290.28 270.82 2387.03 38.48 2010-05-08 02:25:37.000 128 33290.22 270.79 2387.06 38.48 2010-05-08 02:25:38.000 128 33290.25 270.81 2387.09 38.48 2010-05-08 02:25:39.000 128 33290.22 270.81 2386.98 38.48 2010-05-08 02:25:40.000 128 33290.22 270.83 2387.10 38.48 2010-05-08 02:25:41.000 128 33290.38 270.84 2387.07 38.48 2010-05-08 02:25:42.000 128 33290.18 270.87 2386.99 38.48 2010-05-08 02:25:43.000 128 33290.25 270.81 2387.06 38.48 2010-05-08 02:25:44.000 128 33290.26 270.82 2387.02 38.48 2010-05-08 02:25:45.000 128 33290.21 270.85 2387.12 38.48 2010-05-08 02:25:46.000 128 33290.24 270.80 2387.03 38.48 2010-05-08 02:25:47.000 128 33290.26 270.83 2387.03 38.48 2010-05-08 02:25:48.000 128 33290.29 270.86 2387.06 38.48 2010-05-08 02:25:49.000 128 33290.26 270.85 2387.09 38.48 2010-05-08 02:25:50.000 128 33290.30 270.85 2387.05 38.48 2010-05-08 02:25:51.000 128 33290.34 270.85 2386.99 38.48 2010-05-08 02:25:52.000 128 33290.22 270.85 2387.08 38.48 2010-05-08 02:25:53.000 128 33290.16 270.88 2387.13 38.48 2010-05-08 02:25:54.000 128 33290.22 270.85 2387.21 38.48 2010-05-08 02:25:55.000 128 33290.32 270.84 2387.08 38.48 2010-05-08 02:25:56.000 128 33290.29 270.87 2387.11 38.48 2010-05-08 02:25:57.000 128 33290.37 270.90 2387.09 38.48 2010-05-08 02:25:58.000 128 33290.21 270.90 2387.07 38.48 2010-05-08 02:25:59.000 128 33290.31 270.95 2387.06 38.48 2010-05-08 02:26:00.000 128 33290.26 270.92 2387.00 38.48 2010-05-08 02:26:01.000 128 33290.34 270.88 2387.09 38.48 2010-05-08 02:26:02.000 128 33290.28 270.92 2387.07 38.48 2010-05-08 02:26:03.000 128 33290.24 270.91 2387.18 38.48 2010-05-08 02:26:04.000 128 33290.14 270.87 2387.13 38.48 2010-05-08 02:26:05.000 128 33290.38 270.86 2387.11 38.48 2010-05-08 02:26:06.000 128 33290.29 270.90 2387.06 38.48 2010-05-08 02:26:07.000 128 33290.22 270.93 2387.10 38.48 2010-05-08 02:26:08.000 128 33290.29 270.94 2387.12 38.48 2010-05-08 02:26:09.000 128 33290.35 270.93 2387.07 38.48 2010-05-08 02:26:10.000 128 33290.22 270.97 2387.06 38.48 2010-05-08 02:26:11.000 128 33290.34 270.94 2387.11 38.48 2010-05-08 02:26:12.000 128 33290.30 270.96 2387.14 38.48 2010-05-08 02:26:13.000 128 33290.27 270.93 2387.07 38.48 2010-05-08 02:26:14.000 128 33290.25 270.95 2387.02 38.48 2010-05-08 02:26:15.000 128 33290.29 270.95 2387.12 38.48 2010-05-08 02:26:16.000 128 33290.31 270.98 2387.07 38.48 2010-05-08 02:26:17.000 128 33290.36 270.99 2387.10 38.48 2010-05-08 02:26:18.000 128 33290.33 270.94 2387.05 38.48 2010-05-08 02:26:19.000 128 33290.32 270.96 2387.08 38.48 2010-05-08 02:26:20.000 128 33290.31 270.92 2387.05 38.48 2010-05-08 02:26:21.000 128 33290.25 270.96 2387.03 38.48 2010-05-08 02:26:22.000 128 33290.27 270.92 2387.07 38.48 2010-05-08 02:26:23.000 128 33290.36 270.94 2387.10 38.48 2010-05-08 02:26:24.000 128 33290.39 270.96 2387.09 38.48 2010-05-08 02:26:25.000 128 33290.34 270.99 2387.20 38.48 2010-05-08 02:26:26.000 128 33290.39 270.98 2387.14 38.48 2010-05-08 02:26:27.000 128 33290.37 271.00 2387.14 38.48 2010-05-08 02:26:28.000 128 33290.40 270.99 2387.03 38.48 2010-05-08 02:26:29.000 128 33290.34 270.96 2387.11 38.48 2010-05-08 02:26:30.000 128 33290.39 270.94 2387.06 38.48 2010-05-08 02:26:31.000 128 33290.32 271.00 2387.09 38.48 2010-05-08 02:26:32.000 128 33290.40 270.99 2387.11 38.48 2010-05-08 02:26:33.000 128 33290.47 270.95 2387.13 38.48 2010-05-08 02:26:34.000 128 33290.40 270.99 2387.17 38.48 2010-05-08 02:26:35.000 128 33290.42 271.01 2387.08 38.48 2010-05-08 02:26:36.000 128 33290.40 271.00 2387.09 38.48 2010-05-08 02:26:37.000 128 33290.38 270.98 2387.06 38.48 2010-05-08 02:26:38.000 128 33290.40 270.98 2387.05 38.48 2010-05-08 02:26:39.000 128 33290.41 271.02 2387.04 38.48 2010-05-08 02:26:40.000 128 33290.34 271.02 2387.05 38.48 2010-05-08 02:26:41.000 128 33290.43 271.04 2387.03 38.48 2010-05-08 02:26:42.000 128 33290.32 271.05 2387.01 38.48 2010-05-08 02:26:43.000 128 33290.41 271.06 2387.02 38.48 2010-05-08 02:26:44.000 128 33290.37 271.02 2387.00 38.48 2010-05-08 02:26:45.000 128 33290.45 271.03 2387.07 38.48 2010-05-08 02:26:46.000 128 33290.42 271.01 2387.09 38.48 2010-05-08 02:26:47.000 128 33290.44 271.03 2387.10 38.48 2010-05-08 02:26:48.000 128 33290.45 271.04 2387.03 38.48 2010-05-08 02:26:49.000 128 33290.43 271.02 2387.07 38.48 2010-05-08 02:26:50.000 128 33290.37 271.02 2387.03 38.48 2010-05-08 02:26:51.000 128 33290.43 271.04 2387.11 38.48 2010-05-08 02:26:52.000 128 33290.43 271.02 2387.04 38.48 2010-05-08 02:26:53.000 128 33290.46 271.04 2387.15 38.48 2010-05-08 02:26:54.000 128 33290.40 271.05 2387.11 38.48 2010-05-08 02:26:55.000 128 33290.44 271.07 2387.12 38.48 2010-05-08 02:26:56.000 128 33290.43 271.10 2387.02 38.48 2010-05-08 02:26:57.000 128 33290.53 271.04 2387.06 38.48 2010-05-08 02:26:58.000 128 33290.46 271.05 2387.06 38.48 2010-05-08 02:26:59.000 128 33290.51 271.11 2387.11 38.48 2010-05-08 02:27:00.000 128 33290.53 271.08 2387.06 38.48 2010-05-08 02:27:01.000 128 33290.49 271.09 2387.07 38.48 2010-05-08 02:27:02.000 128 33290.53 271.04 2387.11 38.48 2010-05-08 02:27:03.000 128 33290.54 271.06 2387.06 38.48 2010-05-08 02:27:04.000 128 33290.48 271.08 2387.11 38.48 2010-05-08 02:27:05.000 128 33290.47 271.05 2387.10 38.48 2010-05-08 02:27:06.000 128 33290.47 271.07 2387.11 38.48 2010-05-08 02:27:07.000 128 33290.54 271.11 2387.06 38.48 2010-05-08 02:27:08.000 128 33290.50 271.10 2387.14 38.48 2010-05-08 02:27:09.000 128 33290.53 271.11 2387.11 38.48 2010-05-08 02:27:10.000 128 33290.53 271.09 2387.09 38.48 2010-05-08 02:27:11.000 128 33290.48 271.10 2387.12 38.48 2010-05-08 02:27:12.000 128 33290.47 271.06 2387.07 38.48 2010-05-08 02:27:13.000 128 33290.52 271.09 2387.06 38.48 2010-05-08 02:27:14.000 128 33290.56 271.07 2387.16 38.48 2010-05-08 02:27:15.000 128 33290.67 271.09 2387.18 38.48 2010-05-08 02:27:16.000 128 33290.51 271.13 2387.12 38.48 2010-05-08 02:27:17.000 128 33290.67 271.11 2387.07 38.48 2010-05-08 02:27:18.000 128 33290.58 271.11 2387.03 38.48 2010-05-08 02:27:19.000 128 33290.65 271.13 2387.09 38.48 2010-05-08 02:27:20.000 128 33290.63 271.10 2387.13 38.48 2010-05-08 02:27:21.000 128 33290.54 271.15 2387.09 38.48 2010-05-08 02:27:22.000 128 33290.54 271.11 2387.03 38.48 2010-05-08 02:27:23.000 128 33290.74 271.18 2387.06 38.48 2010-05-08 02:27:24.000 128 33290.60 271.13 2387.12 38.48 2010-05-08 02:27:25.000 128 33290.65 271.14 2387.07 38.48 2010-05-08 02:27:26.000 128 33290.64 271.19 2387.09 38.48 2010-05-08 02:27:27.000 128 33290.73 271.13 2387.09 38.48 2010-05-08 02:27:28.000 128 33290.62 271.14 2387.17 38.48 2010-05-08 02:27:29.000 128 33290.62 271.18 2387.05 38.48 2010-05-08 02:27:30.000 128 33290.71 271.16 2387.10 38.48 2010-05-08 02:27:31.000 128 33290.68 271.14 2387.13 38.48 2010-05-08 02:27:32.000 128 33290.68 271.20 2387.08 38.48 2010-05-08 02:27:33.000 128 33290.62 271.14 2387.03 38.48 2010-05-08 02:27:34.000 128 33290.64 271.17 2387.06 38.48 2010-05-08 02:27:35.000 128 33290.69 271.21 2387.07 38.48 2010-05-08 02:27:36.000 128 33290.65 271.22 2387.06 38.48 2010-05-08 02:27:37.000 128 33290.62 271.18 2387.08 38.48 2010-05-08 02:27:38.000 128 33290.69 271.22 2387.16 38.48 2010-05-08 02:27:39.000 128 33290.65 271.18 2387.17 38.48 2010-05-08 02:27:40.000 128 33290.78 271.19 2387.12 38.48 2010-05-08 02:27:41.000 128 33290.75 271.16 2387.11 38.48 2010-05-08 02:27:42.000 128 33290.78 271.18 2387.18 38.48 2010-05-08 02:27:43.000 128 33290.78 271.20 2387.18 38.48 2010-05-08 02:27:44.000 128 33290.76 271.19 2387.07 38.48 2010-05-08 02:27:45.000 128 33290.70 271.20 2387.09 38.48 2010-05-08 02:27:46.000 128 33290.78 271.17 2387.10 38.48 2010-05-08 02:27:47.000 128 33290.70 271.26 2387.08 38.48 2010-05-08 02:27:48.000 128 33290.74 271.24 2387.12 38.48 2010-05-08 02:27:49.000 128 33290.82 271.23 2387.17 38.48 2010-05-08 02:27:50.000 128 33290.71 271.22 2387.08 38.48 2010-05-08 02:27:51.000 128 33290.74 271.20 2387.12 38.48 2010-05-08 02:27:52.000 128 33290.76 271.24 2387.06 38.48 2010-05-08 02:27:53.000 128 33290.81 271.24 2387.16 38.48 2010-05-08 02:27:54.000 128 33290.84 271.23 2387.14 38.48 2010-05-08 02:27:55.000 128 33290.76 271.23 2387.17 38.48 2010-05-08 02:27:56.000 128 33290.78 271.19 2387.05 38.48 2010-05-08 02:27:57.000 128 33290.77 271.25 2387.02 38.48 2010-05-08 02:27:58.000 128 33290.76 271.25 2387.07 38.48 2010-05-08 02:27:59.000 128 33290.83 271.20 2387.08 38.48 2010-05-08 02:28:00.000 128 33290.82 271.19 2387.02 38.48 2010-05-08 02:28:01.000 128 33290.90 271.20 2387.12 38.48 2010-05-08 02:28:02.000 128 33290.82 271.22 2387.09 38.48 2010-05-08 02:28:03.000 128 33290.85 271.22 2387.05 38.48 2010-05-08 02:28:04.000 128 33290.93 271.22 2386.99 38.48 2010-05-08 02:28:05.000 128 33290.92 271.22 2387.06 38.48 2010-05-08 02:28:06.000 128 33290.86 271.24 2387.11 38.48 2010-05-08 02:28:07.000 128 33290.91 271.24 2387.18 38.48 2010-05-08 02:28:08.000 128 33290.85 271.30 2387.09 38.48 2010-05-08 02:28:09.000 128 33290.88 271.23 2387.02 38.48 2010-05-08 02:28:10.000 128 33290.94 271.22 2387.15 38.48 2010-05-08 02:28:11.000 128 33291.00 271.21 2387.11 38.48 2010-05-08 02:28:12.000 128 33290.93 271.22 2387.14 38.48 2010-05-08 02:28:13.000 128 33290.87 271.26 2387.11 38.48 2010-05-08 02:28:14.000 128 33290.93 271.23 2387.02 38.48 2010-05-08 02:28:15.000 128 33290.86 271.23 2387.03 38.48 2010-05-08 02:28:16.000 128 33291.01 271.26 2387.10 38.48 2010-05-08 02:28:17.000 128 33290.94 271.27 2387.12 38.48 2010-05-08 02:28:18.000 128 33290.92 271.26 2387.19 38.48 2010-05-08 02:28:19.000 128 33290.91 271.25 2387.07 38.48 2010-05-08 02:28:20.000 128 33290.97 271.25 2387.05 38.48 2010-05-08 02:28:21.000 128 33291.03 271.24 2387.08 38.48 2010-05-08 02:28:22.000 128 33290.95 271.23 2387.09 38.48 2010-05-08 02:28:23.000 128 33290.97 271.26 2387.06 38.48 2010-05-08 02:28:24.000 128 33290.92 271.26 2387.07 38.48 2010-05-08 02:28:25.000 128 33291.03 271.23 2386.98 38.48 2010-05-08 02:28:26.000 128 33290.97 271.27 2387.11 38.48 2010-05-08 02:28:27.000 128 33291.00 271.23 2387.11 38.48 2010-05-08 02:28:28.000 128 33290.99 271.28 2387.06 38.48 2010-05-08 02:28:29.000 128 33291.05 271.24 2387.07 38.48 2010-05-08 02:28:30.000 128 33290.97 271.26 2387.05 38.48 2010-05-08 02:28:31.000 128 33291.05 271.24 2387.01 38.48 2010-05-08 02:28:32.000 128 33291.09 271.23 2387.03 38.48 2010-05-08 02:28:33.000 128 33291.02 271.22 2387.01 38.48 2010-05-08 02:28:34.000 128 33291.10 271.30 2387.02 38.48 2010-05-08 02:28:35.000 128 33291.14 271.22 2387.02 38.48 2010-05-08 02:28:36.000 128 33291.12 271.25 2387.02 38.48 2010-05-08 02:28:37.000 128 33291.09 271.27 2387.09 38.48 2010-05-08 02:28:38.000 128 33291.11 271.28 2387.07 38.48 2010-05-08 02:28:39.000 128 33291.06 271.26 2387.07 38.48 2010-05-08 02:28:40.000 128 33291.13 271.29 2387.11 38.48 2010-05-08 02:28:41.000 128 33291.10 271.26 2387.08 38.48 2010-05-08 02:28:42.000 128 33291.05 271.28 2387.06 38.48 2010-05-08 02:28:43.000 128 33291.16 271.26 2387.09 38.48 2010-05-08 02:28:44.000 128 33291.15 271.29 2386.99 38.48 2010-05-08 02:28:45.000 128 33291.15 271.29 2387.09 38.48 2010-05-08 02:28:46.000 128 33291.02 271.19 2387.08 38.48 2010-05-08 02:28:47.000 128 33291.08 271.23 2387.11 38.48 2010-05-08 02:28:48.000 128 33291.13 271.26 2387.03 38.48 2010-05-08 02:28:49.000 128 33291.12 271.28 2387.07 38.48 2010-05-08 02:28:50.000 128 33291.09 271.29 2387.06 38.48 2010-05-08 02:28:51.000 128 33291.13 271.24 2387.08 38.48 2010-05-08 02:28:52.000 128 33291.16 271.29 2386.91 38.48 2010-05-08 02:28:53.000 128 33291.17 271.26 2386.95 38.48 2010-05-08 02:28:54.000 128 33291.18 271.26 2386.96 38.48 2010-05-08 02:28:55.000 128 33291.17 271.31 2387.06 38.48 2010-05-08 02:28:56.000 128 33291.18 271.26 2387.06 38.48 2010-05-08 02:28:57.000 128 33291.18 271.27 2387.01 38.48 2010-05-08 02:28:58.000 128 33291.12 271.29 2387.01 38.48 2010-05-08 02:28:59.000 128 33291.22 271.31 2387.10 38.48 2010-05-08 02:29:00.000 128 33291.15 271.28 2387.14 38.48 2010-05-08 02:29:01.000 128 33291.17 271.29 2387.03 38.48 2010-05-08 02:29:02.000 128 33291.17 271.31 2387.00 38.48 2010-05-08 02:29:03.000 128 33291.11 271.30 2387.02 38.48 2010-05-08 02:29:04.000 128 33291.14 271.30 2387.05 38.48 2010-05-08 02:29:05.000 128 33291.22 271.27 2387.03 38.48 2010-05-08 02:29:06.000 128 33291.22 271.29 2387.02 38.48 2010-05-08 02:29:07.000 128 33291.22 271.29 2387.09 38.48 2010-05-08 02:29:08.000 128 33291.19 271.28 2387.02 38.48 2010-05-08 02:29:09.000 128 33291.15 271.30 2387.00 38.48 2010-05-08 02:29:10.000 128 33291.24 271.35 2387.03 38.48 2010-05-08 02:29:11.000 128 33291.25 271.28 2386.99 38.48 2010-05-08 02:29:12.000 128 33291.25 271.33 2387.04 38.48 2010-05-08 02:29:13.000 128 33291.22 271.26 2387.05 38.48 2010-05-08 02:29:14.000 128 33291.26 271.29 2387.03 38.48 2010-05-08 02:29:15.000 128 33291.26 271.29 2387.07 38.48 2010-05-08 02:29:16.000 128 33291.22 271.35 2387.07 38.48 2010-05-08 02:29:17.000 128 33291.19 271.36 2386.97 38.48 2010-05-08 02:29:18.000 128 33291.23 271.34 2386.95 38.48 2010-05-08 02:29:19.000 128 33291.33 271.29 2387.04 38.48 2010-05-08 02:29:20.000 128 33291.30 271.37 2387.08 38.48 2010-05-08 02:29:21.000 128 33291.31 271.27 2387.07 38.48 2010-05-08 02:29:22.000 128 33291.30 271.34 2387.11 38.48 2010-05-08 02:29:23.000 128 33291.27 271.35 2387.11 38.48 2010-05-08 02:29:24.000 128 33291.28 271.32 2387.11 38.48 2010-05-08 02:29:25.000 128 33291.24 271.28 2387.08 38.48 2010-05-08 02:29:26.000 128 33291.25 271.37 2387.07 38.48 2010-05-08 02:29:27.000 128 33291.21 271.33 2387.06 38.48 2010-05-08 02:29:28.000 128 33291.39 271.36 2387.02 38.48 2010-05-08 02:29:29.000 128 33291.35 271.34 2387.12 38.48 2010-05-08 02:29:30.000 128 33291.28 271.29 2387.14 38.48 2010-05-08 02:29:31.000 128 33291.31 271.34 2387.05 38.48 2010-05-08 02:29:32.000 128 33291.29 271.36 2387.02 38.48 2010-05-08 02:29:33.000 128 33291.36 271.34 2387.01 38.48 2010-05-08 02:29:34.000 128 33291.37 271.35 2387.11 38.48 2010-05-08 02:29:35.000 128 33291.30 271.31 2387.12 38.48 2010-05-08 02:29:36.000 128 33291.34 271.31 2387.10 38.48 2010-05-08 02:29:37.000 128 33291.43 271.32 2386.99 38.48 2010-05-08 02:29:38.000 128 33291.35 271.31 2387.06 38.48 2010-05-08 02:29:39.000 128 33291.35 271.39 2387.00 38.48 2010-05-08 02:29:40.000 128 33291.34 271.37 2387.07 38.48 2010-05-08 02:29:41.000 128 33291.52 271.30 2387.05 38.48 2010-05-08 02:29:42.000 128 33291.34 271.29 2387.06 38.48 2010-05-08 02:29:43.000 128 33291.36 271.33 2387.03 38.48 2010-05-08 02:29:44.000 128 33291.43 271.34 2387.09 38.48 2010-05-08 02:29:45.000 128 33291.47 271.37 2387.05 38.48 2010-05-08 02:29:46.000 128 33291.37 271.32 2387.05 38.48 2010-05-08 02:29:47.000 128 33291.40 271.39 2387.00 38.48 2010-05-08 02:29:48.000 128 33291.42 271.36 2387.07 38.48 2010-05-08 02:29:49.000 128 33291.41 271.34 2387.06 38.48 2010-05-08 02:29:50.000 128 33291.42 271.35 2387.01 38.48 2010-05-08 02:29:51.000 128 33291.37 271.37 2387.02 38.48 2010-05-08 02:29:52.000 128 33291.47 271.33 2386.99 38.48 2010-05-08 02:29:53.000 128 33291.42 271.36 2387.07 38.48 2010-05-08 02:29:54.000 128 33291.43 271.36 2387.06 38.48 2010-05-08 02:29:55.000 128 33291.43 271.31 2387.02 38.48 2010-05-08 02:29:56.000 128 33291.46 271.35 2386.96 38.48 2010-05-08 02:29:57.000 128 33291.49 271.32 2387.11 38.48 2010-05-08 02:29:58.000 128 33291.44 271.33 2387.06 38.48 2010-05-08 02:29:59.000 128 33291.50 271.32 2387.05 38.48 2010-05-08 02:30:00.000 128 33291.49 271.34 2387.06 38.48 2010-05-08 02:30:01.000 128 33291.48 271.37 2387.03 38.48 2010-05-08 02:30:02.000 128 33291.49 271.35 2387.00 38.48 2010-05-08 02:30:03.000 128 33291.47 271.34 2387.09 38.48 2010-05-08 02:30:04.000 128 33291.53 271.33 2387.03 38.48 2010-05-08 02:30:05.000 128 33291.61 271.32 2387.07 38.48 2010-05-08 02:30:06.000 128 33291.54 271.33 2387.06 38.48 2010-05-08 02:30:07.000 128 33291.56 271.34 2387.04 38.48 2010-05-08 02:30:08.000 128 33291.57 271.35 2387.09 38.48 2010-05-08 02:30:09.000 128 33291.50 271.37 2387.02 38.48 2010-05-08 02:30:10.000 128 33291.62 271.37 2387.07 38.48 2010-05-08 02:30:11.000 128 33291.51 271.37 2387.11 38.48 2010-05-08 02:30:12.000 128 33291.63 271.36 2387.10 38.48 2010-05-08 02:30:13.000 128 33291.59 271.39 2387.08 38.48 2010-05-08 02:30:14.000 128 33291.58 271.43 2387.12 38.48 2010-05-08 02:30:15.000 128 33291.59 271.37 2387.06 38.48 2010-05-08 02:30:16.000 128 33291.51 271.33 2387.03 38.48 2010-05-08 02:30:17.000 128 33291.65 271.40 2387.05 38.48 2010-05-08 02:30:18.000 128 33291.54 271.39 2387.03 38.48 2010-05-08 02:30:19.000 128 33291.50 271.37 2387.12 38.48 2010-05-08 02:30:20.000 128 33291.62 271.39 2387.09 38.48 2010-05-08 02:30:21.000 128 33291.67 271.36 2387.04 38.48 2010-05-08 02:30:22.000 128 33291.58 271.33 2387.03 38.48 2010-05-08 02:30:23.000 128 33291.65 271.32 2387.09 38.48 2010-05-08 02:30:24.000 128 33291.60 271.36 2387.05 38.48 2010-05-08 02:30:25.000 128 33291.55 271.32 2386.98 38.48 2010-05-08 02:30:26.000 128 33291.61 271.38 2387.12 38.48 2010-05-08 02:30:27.000 128 33291.65 271.35 2387.15 38.48 2010-05-08 02:30:28.000 128 33291.59 271.33 2386.97 38.48 2010-05-08 02:30:29.000 128 33291.65 271.36 2387.11 38.48 2010-05-08 02:30:30.000 128 33291.61 271.31 2387.03 38.48 2010-05-08 02:30:31.000 128 33291.58 271.30 2387.14 38.48 2010-05-08 02:30:32.000 128 33291.65 271.29 2387.08 38.48 2010-05-08 02:30:33.000 128 33291.61 271.36 2387.04 38.48 2010-05-08 02:30:34.000 128 33291.55 271.35 2387.07 38.48 2010-05-08 02:30:35.000 128 33291.64 271.31 2387.03 38.48 2010-05-08 02:30:36.000 128 33291.63 271.30 2387.14 38.48 2010-05-08 02:30:37.000 128 33291.61 271.30 2387.11 38.48 2010-05-08 02:30:38.000 128 33291.62 271.31 2387.06 38.48 2010-05-08 02:30:39.000 128 33291.65 271.35 2387.14 38.48 2010-05-08 02:30:40.000 128 33291.71 271.33 2387.11 38.48 2010-05-08 02:30:41.000 128 33291.61 271.37 2387.05 38.48 2010-05-08 02:30:42.000 128 33291.66 271.33 2387.00 38.48 2010-05-08 02:30:43.000 128 33291.64 271.33 2387.07 38.48 2010-05-08 02:30:44.000 128 33291.62 271.30 2387.05 38.48 2010-05-08 02:30:45.000 128 33291.74 271.36 2387.11 38.48 2010-05-08 02:30:46.000 128 33291.58 271.35 2387.06 38.48 2010-05-08 02:30:47.000 128 33291.68 271.35 2387.12 38.48 2010-05-08 02:30:48.000 128 33291.68 271.33 2387.07 38.48 2010-05-08 02:30:49.000 128 33291.64 271.34 2387.10 38.48 2010-05-08 02:30:50.000 128 33291.65 271.36 2387.08 38.48 2010-05-08 02:30:51.000 128 33291.71 271.35 2387.05 38.48 2010-05-08 02:30:52.000 128 33291.79 271.30 2387.11 38.48 2010-05-08 02:30:53.000 128 33291.66 271.34 2387.09 38.48 2010-05-08 02:30:54.000 128 33291.61 271.27 2387.06 38.48 2010-05-08 02:30:55.000 128 33291.72 271.31 2387.06 38.48 2010-05-08 02:30:56.000 128 33291.66 271.33 2387.14 38.48 2010-05-08 02:30:57.000 128 33291.69 271.32 2387.09 38.48 2010-05-08 02:30:58.000 128 33291.69 271.31 2387.11 38.48 2010-05-08 02:30:59.000 128 33291.68 271.33 2387.12 38.48 2010-05-08 02:31:00.000 128 33291.68 271.31 2387.10 38.48 2010-05-08 02:31:01.000 128 33291.75 271.34 2387.07 38.48 2010-05-08 02:31:02.000 128 33291.70 271.33 2387.08 38.48 2010-05-08 02:31:03.000 128 33291.67 271.33 2387.04 38.48 2010-05-08 02:31:04.000 128 33291.79 271.31 2387.08 38.48 2010-05-08 02:31:05.000 128 33291.69 271.32 2387.06 38.48 2010-05-08 02:31:06.000 128 33291.77 271.32 2387.07 38.48 2010-05-08 02:31:07.000 128 33291.67 271.27 2387.09 38.48 2010-05-08 02:31:08.000 128 33291.79 271.32 2386.98 38.48 2010-05-08 02:31:09.000 128 33291.70 271.32 2386.96 38.48 2010-05-08 02:31:10.000 128 33291.79 271.26 2387.15 38.48 2010-05-08 02:31:11.000 128 33291.71 271.34 2387.04 38.48 2010-05-08 02:31:12.000 128 33291.74 271.32 2387.05 38.48 2010-05-08 02:31:13.000 128 33291.80 271.31 2387.15 38.48 2010-05-08 02:31:14.000 128 33291.77 271.33 2387.14 38.48 2010-05-08 02:31:15.000 128 33291.79 271.31 2387.05 38.48 2010-05-08 02:31:16.000 128 33291.82 271.30 2387.03 38.48 2010-05-08 02:31:17.000 128 33291.68 271.31 2387.07 38.48 2010-05-08 02:31:18.000 128 33291.78 271.29 2387.11 38.48 2010-05-08 02:31:19.000 128 33291.74 271.27 2387.05 38.48 2010-05-08 02:31:20.000 128 33291.85 271.24 2387.12 38.48 2010-05-08 02:31:21.000 128 33291.79 271.26 2387.05 38.48 2010-05-08 02:31:22.000 128 33291.77 271.24 2387.06 38.48 2010-05-08 02:31:23.000 128 33291.78 271.26 2387.05 38.48 2010-05-08 02:31:24.000 128 33291.83 271.23 2387.06 38.48 2010-05-08 02:31:25.000 128 33291.82 271.32 2387.15 38.48 2010-05-08 02:31:26.000 128 33291.83 271.18 2387.09 38.48 2010-05-08 02:31:27.000 128 33291.80 271.22 2387.07 38.48 2010-05-08 02:31:28.000 128 33291.87 271.25 2387.06 38.48 2010-05-08 02:31:29.000 128 33291.90 271.25 2387.12 38.48 2010-05-08 02:31:30.000 128 33291.85 271.21 2387.12 38.48 2010-05-08 02:31:31.000 128 33291.85 271.23 2387.06 38.48 2010-05-08 02:31:32.000 128 33291.94 271.20 2387.15 38.48 2010-05-08 02:31:33.000 128 33291.86 271.24 2387.02 38.48 2010-05-08 02:31:34.000 128 33291.87 271.23 2387.08 38.48 2010-05-08 02:31:35.000 128 33291.87 271.22 2387.07 38.48 2010-05-08 02:31:36.000 128 33291.85 271.23 2387.07 38.48 2010-05-08 02:31:37.000 128 33291.93 271.20 2387.09 38.48 2010-05-08 02:31:38.000 128 33291.84 271.25 2387.03 38.48 2010-05-08 02:31:39.000 128 33291.79 271.24 2387.02 38.48 2010-05-08 02:31:40.000 128 33291.85 271.23 2387.06 38.48 2010-05-08 02:31:41.000 128 33291.93 271.22 2387.01 38.48 2010-05-08 02:31:42.000 128 33291.85 271.22 2387.05 38.48 2010-05-08 02:31:43.000 128 33291.87 271.23 2387.08 38.48 2010-05-08 02:31:44.000 128 33291.92 271.19 2387.03 38.48 2010-05-08 02:31:45.000 128 33291.93 271.21 2387.00 38.48 2010-05-08 02:31:46.000 128 33291.98 271.23 2387.01 38.48 2010-05-08 02:31:47.000 128 33291.90 271.24 2387.04 38.48 2010-05-08 02:31:48.000 128 33291.89 271.23 2387.01 38.48 2010-05-08 02:31:49.000 128 33292.01 271.17 2387.05 38.48 2010-05-08 02:31:50.000 128 33291.98 271.22 2386.96 38.48 2010-05-08 02:31:51.000 128 33291.96 271.23 2387.01 38.48 2010-05-08 02:31:52.000 128 33292.04 271.19 2387.03 38.48 2010-05-08 02:31:53.000 128 33291.95 271.23 2387.06 38.48 2010-05-08 02:31:54.000 128 33292.04 271.22 2387.04 38.48 2010-05-08 02:31:55.000 128 33291.95 271.19 2387.01 38.48 2010-05-08 02:31:56.000 128 33292.08 271.23 2387.15 38.48 2010-05-08 02:31:57.000 128 33292.07 271.23 2386.96 38.48 2010-05-08 02:31:58.000 128 33291.93 271.19 2387.00 38.48 2010-05-08 02:31:59.000 128 33292.02 271.19 2386.96 38.48 2010-05-08 02:32:00.000 128 33291.93 271.19 2386.97 38.48 2010-05-08 02:32:01.000 128 33292.04 271.19 2387.00 38.48 2010-05-08 02:32:02.000 128 33292.02 271.20 2386.96 38.48 2010-05-08 02:32:03.000 128 33291.94 271.19 2386.92 38.48 2010-05-08 02:32:04.000 128 33292.00 271.23 2386.98 38.48 2010-05-08 02:32:05.000 128 33291.98 271.23 2387.03 38.48 2010-05-08 02:32:06.000 128 33291.99 271.23 2387.00 38.48 2010-05-08 02:32:07.000 128 33292.02 271.25 2387.02 38.48 2010-05-08 02:32:08.000 128 33292.05 271.19 2387.02 38.48 2010-05-08 02:32:09.000 128 33292.05 271.19 2387.05 38.48 2010-05-08 02:32:10.000 128 33292.08 271.17 2386.97 38.48 2010-05-08 02:32:11.000 128 33292.00 271.21 2387.02 38.48 2010-05-08 02:32:12.000 128 33292.02 271.17 2387.09 38.48 2010-05-08 02:32:13.000 128 33292.08 271.21 2386.99 38.47 2010-05-08 02:32:14.000 128 33292.02 271.16 2387.08 38.48 2010-05-08 02:32:15.000 128 33291.99 271.22 2386.96 38.48 2010-05-08 02:32:16.000 128 33292.08 271.18 2387.05 38.48 2010-05-08 02:32:17.000 128 33291.98 271.20 2387.09 38.48 2010-05-08 02:32:18.000 128 33292.02 271.17 2387.08 38.48 2010-05-08 02:32:19.000 128 33292.05 271.26 2387.06 38.48 2010-05-08 02:32:20.000 128 33292.10 271.22 2387.06 38.48 2010-05-08 02:32:21.000 128 33292.15 271.19 2387.08 38.48 2010-05-08 02:32:22.000 128 33291.99 271.21 2387.10 38.48 2010-05-08 02:32:23.000 128 33292.13 271.21 2387.04 38.48 2010-05-08 02:32:24.000 128 33292.11 271.22 2387.09 38.48 2010-05-08 02:32:25.000 128 33292.05 271.19 2387.00 38.48 2010-05-08 02:32:26.000 128 33292.12 271.24 2387.06 38.48 2010-05-08 02:32:27.000 128 33292.04 271.19 2387.06 38.48 2010-05-08 02:32:28.000 128 33292.07 271.15 2387.00 38.48 2010-05-08 02:32:29.000 128 33292.04 271.18 2387.00 38.48 2010-05-08 02:32:30.000 128 33292.07 271.19 2386.99 38.48 2010-05-08 02:32:31.000 128 33292.03 271.24 2387.11 38.48 2010-05-08 02:32:32.000 128 33292.08 271.23 2387.18 38.48 2010-05-08 02:32:33.000 128 33292.05 271.19 2387.07 38.48 2010-05-08 02:32:34.000 128 33292.04 271.16 2387.05 38.48 2010-05-08 02:32:35.000 128 33292.12 271.17 2387.04 38.48 2010-05-08 02:32:36.000 128 33291.95 271.17 2387.03 38.48 2010-05-08 02:32:37.000 128 33292.11 271.19 2387.05 38.48 2010-05-08 02:32:38.000 128 33292.12 271.21 2387.06 38.48 2010-05-08 02:32:39.000 128 33292.06 271.17 2387.04 38.48 2010-05-08 02:32:40.000 128 33292.11 271.18 2387.00 38.48 2010-05-08 02:32:41.000 128 33292.10 271.16 2387.03 38.48 2010-05-08 02:32:42.000 128 33292.04 271.15 2387.05 38.48 2010-05-08 02:32:43.000 128 33292.04 271.17 2387.02 38.48 2010-05-08 02:32:44.000 128 33292.04 271.14 2387.04 38.48 2010-05-08 02:32:45.000 128 33292.04 271.15 2386.97 38.48 2010-05-08 02:32:46.000 128 33292.05 271.18 2387.06 38.48 2010-05-08 02:32:47.000 128 33292.10 271.14 2387.03 38.48 2010-05-08 02:32:48.000 128 33292.05 271.18 2387.09 38.48 2010-05-08 02:32:49.000 128 33292.12 271.17 2387.05 38.48 2010-05-08 02:32:50.000 128 33292.08 271.16 2387.05 38.47 2010-05-08 02:32:51.000 128 33292.11 271.16 2387.02 38.48 2010-05-08 02:32:52.000 128 33292.05 271.17 2387.07 38.48 2010-05-08 02:32:53.000 128 33292.23 271.16 2387.01 38.48 2010-05-08 02:32:54.000 128 33292.10 271.12 2387.07 38.48 2010-05-08 02:32:55.000 128 33292.11 271.18 2387.01 38.48 2010-05-08 02:32:56.000 128 33292.20 271.17 2387.00 38.48 2010-05-08 02:32:57.000 128 33292.11 271.16 2386.99 38.48 2010-05-08 02:32:58.000 128 33292.20 271.14 2387.04 38.48 2010-05-08 02:32:59.000 128 33292.17 271.13 2387.00 38.48 2010-05-08 02:33:00.000 128 33292.12 271.13 2386.97 38.48 2010-05-08 02:33:01.000 128 33292.09 271.15 2387.01 38.48 2010-05-08 02:33:02.000 128 33292.16 271.13 2387.09 38.48 2010-05-08 02:33:03.000 128 33292.21 271.14 2387.04 38.48 2010-05-08 02:33:04.000 128 33292.27 271.17 2387.05 38.48 2010-05-08 02:33:05.000 128 33292.26 271.17 2387.00 38.48 2010-05-08 02:33:06.000 128 33292.18 271.14 2387.02 38.48 2010-05-08 02:33:07.000 128 33292.21 271.18 2387.09 38.48 2010-05-08 02:33:08.000 128 33292.21 271.16 2387.04 38.48 2010-05-08 02:33:09.000 128 33292.17 271.13 2387.07 38.48 2010-05-08 02:33:10.000 128 33292.24 271.15 2387.07 38.48 2010-05-08 02:33:11.000 128 33292.14 271.12 2387.03 38.48 2010-05-08 02:33:12.000 128 33292.14 271.13 2386.99 38.48 2010-05-08 02:33:13.000 128 33292.16 271.13 2387.09 38.48 2010-05-08 02:33:14.000 128 33292.21 271.14 2387.03 38.48 2010-05-08 02:33:15.000 128 33292.29 271.12 2387.05 38.48 2010-05-08 02:33:16.000 128 33292.12 271.10 2387.03 38.48 2010-05-08 02:33:17.000 128 33292.24 271.15 2387.06 38.48 2010-05-08 02:33:18.000 128 33292.17 271.13 2387.03 38.47 2010-05-08 02:33:19.000 128 33292.16 271.14 2387.11 38.48 2010-05-08 02:33:20.000 128 33292.32 271.11 2387.05 38.48 2010-05-08 02:33:21.000 128 33292.22 271.13 2387.03 38.48 2010-05-08 02:33:22.000 128 33292.15 271.11 2387.04 38.48 2010-05-08 02:33:23.000 128 33292.26 271.16 2387.02 38.48 2010-05-08 02:33:24.000 128 33292.26 271.14 2387.03 38.48 2010-05-08 02:33:25.000 128 33292.27 271.11 2387.07 38.48 2010-05-08 02:33:26.000 128 33292.27 271.10 2387.09 38.48 2010-05-08 02:33:27.000 128 33292.27 271.11 2387.05 38.48 2010-05-08 02:33:28.000 128 33292.24 271.09 2386.89 38.48 2010-05-08 02:33:29.000 128 33292.35 271.15 2387.03 38.47 2010-05-08 02:33:30.000 128 33292.34 271.16 2386.99 38.47 2010-05-08 02:33:31.000 128 33292.30 271.15 2387.05 38.48 2010-05-08 02:33:32.000 128 33292.33 271.12 2387.07 38.47 2010-05-08 02:33:33.000 128 33292.15 271.14 2387.05 38.47 2010-05-08 02:33:34.000 128 33292.36 271.10 2387.07 38.47 2010-05-08 02:33:35.000 128 33292.29 271.15 2386.96 38.47 2010-05-08 02:33:36.000 128 33292.26 271.14 2386.99 38.47 2010-05-08 02:33:37.000 128 33292.30 271.14 2387.10 38.47 2010-05-08 02:33:38.000 128 33292.36 271.14 2387.08 38.47 2010-05-08 02:33:39.000 128 33292.36 271.14 2387.09 38.47 2010-05-08 02:33:40.000 128 33292.36 271.14 2387.03 38.47 2010-05-08 02:33:41.000 128 33292.35 271.12 2387.07 38.47 2010-05-08 02:33:42.000 128 33292.30 271.15 2387.08 38.47 2010-05-08 02:33:43.000 128 33292.39 271.10 2387.02 38.47 2010-05-08 02:33:44.000 128 33292.40 271.17 2387.02 38.47 2010-05-08 02:33:45.000 128 33292.35 271.13 2386.97 38.48 2010-05-08 02:33:46.000 128 33292.45 271.16 2387.10 38.47 2010-05-08 02:33:47.000 128 33292.42 271.21 2387.02 38.48 2010-05-08 02:33:48.000 128 33292.35 271.19 2387.07 38.48 2010-05-08 02:33:49.000 128 33292.46 271.13 2387.14 38.47 2010-05-08 02:33:50.000 128 33292.49 271.17 2387.02 38.47 2010-05-08 02:33:51.000 128 33292.35 271.14 2387.05 38.48 2010-05-08 02:33:52.000 128 33292.42 271.14 2387.05 38.47 2010-05-08 02:33:53.000 128 33292.50 271.13 2387.05 38.47 2010-05-08 02:33:54.000 128 33292.48 271.17 2387.03 38.47 2010-05-08 02:33:55.000 128 33292.45 271.15 2386.98 38.47 2010-05-08 02:33:56.000 128 33292.39 271.20 2387.07 38.47 2010-05-08 02:33:57.000 128 33292.49 271.17 2387.07 38.47 2010-05-08 02:33:58.000 128 33292.41 271.20 2387.05 38.47 2010-05-08 02:33:59.000 128 33292.39 271.14 2387.03 38.47 2010-05-08 02:34:00.000 128 33292.40 271.14 2387.05 38.47 2010-05-08 02:34:01.000 128 33292.46 271.21 2387.02 38.47 2010-05-08 02:34:02.000 128 33292.42 271.17 2386.97 38.47 2010-05-08 02:34:03.000 128 33292.49 271.18 2387.12 38.47 2010-05-08 02:34:04.000 128 33292.48 271.18 2387.08 38.48 2010-05-08 02:34:05.000 128 33292.44 271.16 2387.05 38.47 2010-05-08 02:34:06.000 128 33292.38 271.17 2387.05 38.47 2010-05-08 02:34:07.000 128 33292.44 271.13 2387.00 38.48 2010-05-08 02:34:08.000 128 33292.45 271.15 2387.04 38.48 2010-05-08 02:34:09.000 128 33292.41 271.20 2387.00 38.47 2010-05-08 02:34:10.000 128 33292.42 271.19 2387.04 38.48 2010-05-08 02:34:11.000 128 33292.37 271.17 2387.07 38.47 2010-05-08 02:34:12.000 128 33292.49 271.16 2387.06 38.47 2010-05-08 02:34:13.000 128 33292.46 271.17 2387.09 38.48 2010-05-08 02:34:14.000 128 33292.49 271.21 2387.09 38.48 2010-05-08 02:34:15.000 128 33292.45 271.24 2387.02 38.48 2010-05-08 02:34:16.000 128 33292.43 271.22 2386.99 38.48 2010-05-08 02:34:17.000 128 33292.57 271.19 2387.11 38.48 2010-05-08 02:34:18.000 128 33292.46 271.17 2387.14 38.48 2010-05-08 02:34:19.000 128 33292.51 271.19 2387.13 38.48 2010-05-08 02:34:20.000 128 33292.54 271.18 2387.17 38.48 2010-05-08 02:34:21.000 128 33292.48 271.20 2387.13 38.48 2010-05-08 02:34:22.000 128 33292.51 271.21 2387.06 38.48 2010-05-08 02:34:23.000 128 33292.54 271.20 2387.15 38.47 2010-05-08 02:34:24.000 128 33292.51 271.22 2387.16 38.48 2010-05-08 02:34:25.000 128 33292.56 271.21 2387.11 38.48 2010-05-08 02:34:26.000 128 33292.54 271.19 2387.13 38.48 2010-05-08 02:34:27.000 128 33292.57 271.22 2387.11 38.47 2010-05-08 02:34:28.000 128 33292.48 271.27 2387.09 38.48 2010-05-08 02:34:29.000 128 33292.46 271.23 2387.04 38.47 2010-05-08 02:34:30.000 128 33292.48 271.25 2387.14 38.47 2010-05-08 02:34:31.000 128 33292.47 271.23 2387.01 38.48 2010-05-08 02:34:32.000 128 33292.54 271.23 2387.09 38.48 2010-05-08 02:34:33.000 128 33292.63 271.23 2387.05 38.48 2010-05-08 02:34:34.000 128 33292.60 271.25 2387.02 38.47 2010-05-08 02:34:35.000 128 33292.51 271.26 2387.09 38.47 2010-05-08 02:34:36.000 128 33292.51 271.25 2387.03 38.47 2010-05-08 02:34:37.000 128 33292.51 271.22 2387.05 38.48 2010-05-08 02:34:38.000 128 33292.62 271.24 2387.12 38.47 2010-05-08 02:34:39.000 128 33292.50 271.26 2387.09 38.48 2010-05-08 02:34:40.000 128 33292.52 271.20 2387.11 38.47 2010-05-08 02:34:41.000 128 33292.58 271.26 2387.09 38.47 2010-05-08 02:34:42.000 128 33292.57 271.21 2387.13 38.47 2010-05-08 02:34:43.000 128 33292.46 271.25 2387.15 38.47 2010-05-08 02:34:44.000 128 33292.54 271.22 2387.20 38.47 2010-05-08 02:34:45.000 128 33292.46 271.27 2387.14 38.47 2010-05-08 02:34:46.000 128 33292.51 271.21 2387.05 38.47 2010-05-08 02:34:47.000 128 33292.62 271.23 2387.06 38.47 2010-05-08 02:34:48.000 128 33292.52 271.22 2387.09 38.47 2010-05-08 02:34:49.000 128 33292.53 271.22 2387.08 38.47 2010-05-08 02:34:50.000 128 33292.52 271.24 2387.06 38.47 2010-05-08 02:34:51.000 128 33292.52 271.24 2387.14 38.47 2010-05-08 02:34:52.000 128 33292.55 271.22 2387.10 38.47 2010-05-08 02:34:53.000 128 33292.48 271.25 2387.12 38.47 2010-05-08 02:34:54.000 128 33292.49 271.27 2387.10 38.47 2010-05-08 02:34:55.000 128 33292.41 271.21 2387.18 38.47 2010-05-08 02:34:56.000 128 33292.56 271.20 2387.11 38.47 2010-05-08 02:34:57.000 128 33292.55 271.23 2387.14 38.47 2010-05-08 02:34:58.000 128 33292.50 271.26 2387.13 38.47 2010-05-08 02:34:59.000 128 33292.45 271.24 2387.16 38.47 2010-05-08 02:35:00.000 128 33292.52 271.25 2387.14 38.47 2010-05-08 02:35:01.000 128 33292.49 271.27 2387.06 38.47 2010-05-08 02:35:02.000 128 33292.49 271.26 2387.18 38.47 2010-05-08 02:35:03.000 128 33292.48 271.21 2387.15 38.47 2010-05-08 02:35:04.000 128 33292.49 271.22 2387.18 38.47 2010-05-08 02:35:05.000 128 33292.57 271.23 2387.16 38.47 2010-05-08 02:35:06.000 128 33292.55 271.23 2387.11 38.47 2010-05-08 02:35:07.000 128 33292.53 271.25 2387.20 38.47 2010-05-08 02:35:08.000 128 33292.52 271.27 2387.16 38.47 2010-05-08 02:35:09.000 128 33292.67 271.28 2387.10 38.47 2010-05-08 02:35:10.000 128 33292.51 271.24 2387.11 38.47 2010-05-08 02:35:11.000 128 33292.54 271.28 2387.17 38.47 2010-05-08 02:35:12.000 128 33292.49 271.24 2387.18 38.47 2010-05-08 02:35:13.000 128 33292.55 271.27 2387.21 38.47 2010-05-08 02:35:14.000 128 33292.53 271.26 2387.12 38.47 2010-05-08 02:35:15.000 128 33292.52 271.27 2387.12 38.47 2010-05-08 02:35:16.000 128 33292.51 271.30 2387.22 38.47 2010-05-08 02:35:17.000 128 33292.55 271.27 2387.12 38.47 2010-05-08 02:35:18.000 128 33292.58 271.27 2387.12 38.47 2010-05-08 02:35:19.000 128 33292.54 271.30 2387.12 38.47 2010-05-08 02:35:20.000 128 33292.52 271.25 2387.11 38.47 2010-05-08 02:35:21.000 128 33292.49 271.23 2387.07 38.47 2010-05-08 02:35:22.000 128 33292.64 271.23 2387.21 38.47 2010-05-08 02:35:23.000 128 33292.59 271.27 2387.21 38.47 2010-05-08 02:35:24.000 128 33292.50 271.29 2387.19 38.47 2010-05-08 02:35:25.000 128 33292.55 271.31 2387.17 38.47 2010-05-08 02:35:26.000 128 33292.58 271.31 2387.12 38.47 2010-05-08 02:35:27.000 128 33292.52 271.27 2387.12 38.47 2010-05-08 02:35:28.000 128 33292.60 271.31 2387.16 38.47 2010-05-08 02:35:29.000 128 33292.60 271.28 2387.13 38.47 2010-05-08 02:35:30.000 128 33292.49 271.29 2387.14 38.47 2010-05-08 02:35:31.000 128 33292.60 271.31 2387.22 38.47 2010-05-08 02:35:32.000 128 33292.58 271.28 2387.16 38.47 2010-05-08 02:35:33.000 128 33292.54 271.33 2387.20 38.47 2010-05-08 02:35:34.000 128 33292.60 271.32 2387.16 38.47 2010-05-08 02:35:35.000 128 33292.58 271.31 2387.20 38.47 2010-05-08 02:35:36.000 128 33292.55 271.31 2387.14 38.47 2010-05-08 02:35:37.000 128 33292.56 271.27 2387.26 38.47 2010-05-08 02:35:38.000 128 33292.57 271.29 2387.22 38.47 2010-05-08 02:35:39.000 128 33292.61 271.31 2387.16 38.47 2010-05-08 02:35:40.000 128 33292.52 271.31 2387.22 38.47 2010-05-08 02:35:41.000 128 33292.66 271.27 2387.12 38.47 2010-05-08 02:35:42.000 128 33292.58 271.28 2387.12 38.47 2010-05-08 02:35:43.000 128 33292.61 271.31 2387.21 38.47 2010-05-08 02:35:44.000 128 33292.57 271.31 2387.19 38.47 2010-05-08 02:35:45.000 128 33292.56 271.31 2387.18 38.47 2010-05-08 02:35:46.000 128 33292.63 271.34 2387.14 38.47 2010-05-08 02:35:47.000 128 33292.56 271.31 2387.03 38.47 2010-05-08 02:35:48.000 128 33292.53 271.30 2387.16 38.47 2010-05-08 02:35:49.000 128 33292.53 271.29 2387.14 38.47 2010-05-08 02:35:50.000 128 33292.55 271.31 2387.11 38.47 2010-05-08 02:35:51.000 128 33292.51 271.33 2387.12 38.47 2010-05-08 02:35:52.000 128 33292.55 271.27 2387.17 38.47 2010-05-08 02:35:53.000 128 33292.57 271.31 2387.24 38.47 2010-05-08 02:35:54.000 128 33292.51 271.28 2387.18 38.47 2010-05-08 02:35:55.000 128 33292.59 271.34 2387.24 38.47 2010-05-08 02:35:56.000 128 33292.60 271.37 2387.22 38.47 2010-05-08 02:35:57.000 128 33292.57 271.36 2387.12 38.47 2010-05-08 02:35:58.000 128 33292.70 271.28 2387.18 38.47 2010-05-08 02:35:59.000 128 33292.51 271.35 2387.24 38.47 2010-05-08 02:36:00.000 128 33292.48 271.35 2387.20 38.47 2010-05-08 02:36:01.000 128 33292.57 271.30 2387.24 38.47 2010-05-08 02:36:02.000 128 33292.56 271.36 2387.16 38.47 2010-05-08 02:36:03.000 128 33292.64 271.33 2387.20 38.47 2010-05-08 02:36:04.000 128 33292.63 271.31 2387.19 38.47 2010-05-08 02:36:05.000 128 33292.54 271.34 2387.15 38.47 2010-05-08 02:36:06.000 128 33292.60 271.34 2387.12 38.47 2010-05-08 02:36:07.000 128 33292.55 271.38 2387.15 38.47 2010-05-08 02:36:08.000 128 33292.70 271.37 2387.27 38.47 2010-05-08 02:36:09.000 128 33292.76 271.33 2387.19 38.47 2010-05-08 02:36:10.000 128 33292.70 271.33 2387.24 38.47 2010-05-08 02:36:11.000 128 33292.70 271.37 2387.18 38.47 2010-05-08 02:36:12.000 128 33292.63 271.37 2387.21 38.47 2010-05-08 02:36:13.000 128 33292.62 271.38 2387.20 38.47 2010-05-08 02:36:14.000 128 33292.73 271.37 2387.14 38.47 2010-05-08 02:36:15.000 128 33292.71 271.33 2387.23 38.47 2010-05-08 02:36:16.000 128 33292.73 271.43 2387.18 38.47 2010-05-08 02:36:17.000 128 33292.65 271.42 2387.25 38.47 2010-05-08 02:36:18.000 128 33292.65 271.37 2387.23 38.47 2010-05-08 02:36:19.000 128 33292.66 271.39 2387.25 38.47 2010-05-08 02:36:20.000 128 33292.76 271.43 2387.15 38.47 2010-05-08 02:36:21.000 128 33292.67 271.43 2387.16 38.47 2010-05-08 02:36:22.000 128 33292.77 271.40 2387.26 38.47 2010-05-08 02:36:23.000 128 33292.60 271.39 2387.18 38.47 2010-05-08 02:36:24.000 128 33292.89 271.43 2387.11 38.47 2010-05-08 02:36:25.000 128 33292.73 271.42 2387.17 38.47 2010-05-08 02:36:26.000 128 33292.82 271.42 2387.18 38.47 2010-05-08 02:36:27.000 128 33292.71 271.42 2387.22 38.47 2010-05-08 02:36:28.000 128 33292.77 271.37 2387.24 38.47 2010-05-08 02:36:29.000 128 33292.71 271.37 2387.19 38.47 2010-05-08 02:36:30.000 128 33292.73 271.40 2387.24 38.47 2010-05-08 02:36:31.000 128 33292.68 271.41 2387.16 38.47 2010-05-08 02:36:32.000 128 33292.68 271.39 2387.18 38.47 2010-05-08 02:36:33.000 128 33292.77 271.41 2387.25 38.47 2010-05-08 02:36:34.000 128 33292.75 271.41 2387.30 38.47 2010-05-08 02:36:35.000 128 33292.68 271.43 2387.24 38.47 2010-05-08 02:36:36.000 128 33292.70 271.42 2387.25 38.47 2010-05-08 02:36:37.000 128 33292.80 271.40 2387.23 38.47 2010-05-08 02:36:38.000 128 33292.75 271.44 2387.21 38.47 2010-05-08 02:36:39.000 128 33292.82 271.43 2387.26 38.47 2010-05-08 02:36:40.000 128 33292.70 271.39 2387.26 38.47 2010-05-08 02:36:41.000 128 33292.76 271.44 2387.20 38.47 2010-05-08 02:36:42.000 128 33292.81 271.39 2387.20 38.47 2010-05-08 02:36:43.000 128 33292.72 271.38 2387.20 38.47 2010-05-08 02:36:44.000 128 33292.82 271.43 2387.21 38.47 2010-05-08 02:36:45.000 128 33292.84 271.39 2387.17 38.47 2010-05-08 02:36:46.000 128 33292.85 271.42 2387.10 38.47 2010-05-08 02:36:47.000 128 33292.68 271.41 2387.19 38.47 2010-05-08 02:36:48.000 128 33292.91 271.45 2387.22 38.47 2010-05-08 02:36:49.000 128 33292.80 271.45 2387.22 38.47 2010-05-08 02:36:50.000 128 33292.76 271.41 2387.21 38.47 2010-05-08 02:36:51.000 128 33292.77 271.40 2387.16 38.47 2010-05-08 02:36:52.000 128 33292.76 271.44 2387.15 38.47 2010-05-08 02:36:53.000 128 33292.76 271.42 2387.18 38.47 2010-05-08 02:36:54.000 128 33292.88 271.43 2387.14 38.47 2010-05-08 02:36:55.000 128 33292.83 271.42 2387.09 38.47 2010-05-08 02:36:56.000 128 33292.81 271.45 2387.12 38.47 2010-05-08 02:36:57.000 128 33292.82 271.40 2387.20 38.47 2010-05-08 02:36:58.000 128 33292.83 271.46 2387.22 38.47 2010-05-08 02:36:59.000 128 33292.77 271.44 2387.24 38.47 2010-05-08 02:37:00.000 128 33292.83 271.43 2387.11 38.47 2010-05-08 02:37:01.000 128 33292.73 271.42 2387.16 38.47 2010-05-08 02:37:02.000 128 33292.86 271.40 2387.24 38.47 2010-05-08 02:37:03.000 128 33292.82 271.46 2387.26 38.47 2010-05-08 02:37:04.000 128 33292.81 271.42 2387.26 38.47 2010-05-08 02:37:05.000 128 33292.83 271.48 2387.21 38.47 2010-05-08 02:37:06.000 128 33292.85 271.45 2387.24 38.47 2010-05-08 02:37:07.000 128 33292.86 271.44 2387.25 38.47 2010-05-08 02:37:08.000 128 33292.84 271.41 2387.23 38.47 2010-05-08 02:37:09.000 128 33292.86 271.44 2387.21 38.47 2010-05-08 02:37:10.000 128 33292.78 271.40 2387.28 38.47 2010-05-08 02:37:11.000 128 33292.83 271.44 2387.22 38.47 2010-05-08 02:37:12.000 128 33292.88 271.40 2387.15 38.47 2010-05-08 02:37:13.000 128 33292.85 271.41 2387.21 38.47 2010-05-08 02:37:14.000 128 33292.82 271.43 2387.18 38.47 2010-05-08 02:37:15.000 128 33292.81 271.40 2387.12 38.47 2010-05-08 02:37:16.000 128 33292.86 271.44 2387.16 38.47 2010-05-08 02:37:17.000 128 33292.84 271.41 2387.23 38.47 2010-05-08 02:37:18.000 128 33292.95 271.39 2387.21 38.47 2010-05-08 02:37:19.000 128 33292.88 271.42 2387.27 38.47 2010-05-08 02:37:20.000 128 33292.94 271.46 2387.19 38.47 2010-05-08 02:37:21.000 128 33292.97 271.42 2387.16 38.47 2010-05-08 02:37:22.000 128 33293.06 271.39 2387.24 38.47 2010-05-08 02:37:23.000 128 33292.91 271.40 2387.19 38.47 2010-05-08 02:37:24.000 128 33292.99 271.39 2387.23 38.47 2010-05-08 02:37:25.000 128 33292.94 271.40 2387.24 38.47 2010-05-08 02:37:26.000 128 33292.94 271.44 2387.23 38.47 2010-05-08 02:37:27.000 128 33292.89 271.44 2387.21 38.47 2010-05-08 02:37:28.000 128 33292.90 271.45 2387.21 38.47 2010-05-08 02:37:29.000 128 33292.98 271.42 2387.25 38.47 2010-05-08 02:37:30.000 128 33292.93 271.41 2387.21 38.47 2010-05-08 02:37:31.000 128 33292.95 271.44 2387.15 38.47 2010-05-08 02:37:32.000 128 33293.01 271.42 2387.22 38.47 2010-05-08 02:37:33.000 128 33292.97 271.47 2387.21 38.47 2010-05-08 02:37:34.000 128 33293.02 271.43 2387.16 38.47 2010-05-08 02:37:35.000 128 33292.97 271.44 2387.22 38.47 2010-05-08 02:37:36.000 128 33293.05 271.42 2387.18 38.47 2010-05-08 02:37:37.000 128 33293.03 271.42 2387.20 38.47 2010-05-08 02:37:38.000 128 33293.03 271.42 2387.24 38.47 2010-05-08 02:37:39.000 128 33293.06 271.48 2387.17 38.47 2010-05-08 02:37:40.000 128 33292.95 271.52 2387.28 38.47 2010-05-08 02:37:41.000 128 33293.08 271.46 2387.18 38.47 2010-05-08 02:37:42.000 128 33293.06 271.48 2387.27 38.47 2010-05-08 02:37:43.000 128 33293.01 271.49 2387.25 38.47 2010-05-08 02:37:44.000 128 33293.00 271.52 2387.22 38.47 2010-05-08 02:37:45.000 128 33293.03 271.48 2387.18 38.47 2010-05-08 02:37:46.000 128 33293.00 271.50 2387.22 38.47 2010-05-08 02:37:47.000 128 33293.02 271.48 2387.22 38.47 2010-05-08 02:37:48.000 128 33293.04 271.51 2387.22 38.47 2010-05-08 02:37:49.000 128 33292.99 271.49 2387.20 38.47 2010-05-08 02:37:50.000 128 33293.07 271.49 2387.17 38.47 2010-05-08 02:37:51.000 128 33293.04 271.57 2387.17 38.47 2010-05-08 02:37:52.000 128 33292.99 271.51 2387.23 38.47 2010-05-08 02:37:53.000 128 33292.96 271.48 2387.24 38.47 2010-05-08 02:37:54.000 128 33292.97 271.52 2387.13 38.47 2010-05-08 02:37:55.000 128 33292.95 271.54 2387.15 38.47 2010-05-08 02:37:56.000 128 33292.93 271.49 2387.15 38.47 2010-05-08 02:37:57.000 128 33293.04 271.49 2387.20 38.47 2010-05-08 02:37:58.000 128 33293.04 271.55 2387.19 38.47 2010-05-08 02:37:59.000 128 33293.11 271.51 2387.16 38.47 2010-05-08 02:38:00.000 128 33292.95 271.50 2387.17 38.47 2010-05-08 02:38:01.000 128 33293.09 271.51 2387.16 38.47 2010-05-08 02:38:02.000 128 33293.15 271.56 2387.16 38.47 2010-05-08 02:38:03.000 128 33293.10 271.50 2387.14 38.47 2010-05-08 02:38:04.000 128 33293.06 271.49 2387.21 38.47 2010-05-08 02:38:05.000 128 33293.01 271.50 2387.22 38.47 2010-05-08 02:38:06.000 128 33293.13 271.53 2387.14 38.47 2010-05-08 02:38:07.000 128 33293.04 271.51 2387.14 38.47 2010-05-08 02:38:08.000 128 33293.13 271.52 2387.20 38.47 2010-05-08 02:38:09.000 128 33293.23 271.51 2387.22 38.47 2010-05-08 02:38:10.000 128 33293.21 271.51 2387.22 38.47 2010-05-08 02:38:11.000 128 33293.13 271.52 2387.16 38.47 2010-05-08 02:38:12.000 128 33293.10 271.47 2387.26 38.47 2010-05-08 02:38:13.000 128 33293.04 271.50 2387.24 38.47 2010-05-08 02:38:14.000 128 33293.13 271.48 2387.11 38.47 2010-05-08 02:38:15.000 128 33293.13 271.45 2387.16 38.47 2010-05-08 02:38:16.000 128 33293.12 271.58 2387.14 38.47 2010-05-08 02:38:17.000 128 33293.10 271.49 2387.21 38.47 2010-05-08 02:38:18.000 128 33293.27 271.54 2387.19 38.47 2010-05-08 02:38:19.000 128 33293.11 271.56 2387.21 38.47 2010-05-08 02:38:20.000 128 33293.14 271.51 2387.24 38.47 2010-05-08 02:38:21.000 128 33293.05 271.51 2387.18 38.47 2010-05-08 02:38:22.000 128 33293.09 271.49 2387.15 38.47 2010-05-08 02:38:23.000 128 33293.17 271.53 2387.25 38.47 2010-05-08 02:38:24.000 128 33293.11 271.50 2387.14 38.47 2010-05-08 02:38:25.000 128 33293.10 271.50 2387.14 38.47 2010-05-08 02:38:26.000 128 33293.15 271.51 2387.15 38.47 2010-05-08 02:38:27.000 128 33293.08 271.53 2387.18 38.47 2010-05-08 02:38:28.000 128 33293.06 271.48 2387.15 38.47 2010-05-08 02:38:29.000 128 33293.16 271.56 2387.18 38.47 2010-05-08 02:38:30.000 128 33293.13 271.58 2387.25 38.47 2010-05-08 02:38:31.000 128 33293.08 271.53 2387.22 38.47 2010-05-08 02:38:32.000 128 33293.01 271.50 2387.21 38.47 2010-05-08 02:38:33.000 128 33293.07 271.54 2387.20 38.47 2010-05-08 02:38:34.000 128 33293.01 271.54 2387.08 38.47 2010-05-08 02:38:35.000 128 33293.04 271.54 2387.23 38.47 2010-05-08 02:38:36.000 128 33293.06 271.50 2387.27 38.47 2010-05-08 02:38:37.000 128 33293.06 271.53 2387.24 38.47 2010-05-08 02:38:38.000 128 33293.06 271.52 2387.22 38.47 2010-05-08 02:38:39.000 128 33293.07 271.54 2387.21 38.47 2010-05-08 02:38:40.000 128 33293.02 271.51 2387.24 38.47 2010-05-08 02:38:41.000 128 33293.08 271.51 2387.24 38.47 2010-05-08 02:38:42.000 128 33293.08 271.55 2387.20 38.47 2010-05-08 02:38:43.000 128 33293.02 271.57 2387.22 38.47 2010-05-08 02:38:44.000 128 33293.06 271.53 2387.28 38.47 2010-05-08 02:38:45.000 128 33293.06 271.54 2387.25 38.47 2010-05-08 02:38:46.000 128 33293.02 271.48 2387.20 38.47 2010-05-08 02:38:47.000 128 33293.04 271.52 2387.22 38.47 2010-05-08 02:38:48.000 128 33292.93 271.53 2387.21 38.47 2010-05-08 02:38:49.000 128 33293.03 271.50 2387.14 38.47 2010-05-08 02:38:50.000 128 33293.15 271.51 2387.21 38.47 2010-05-08 02:38:51.000 128 33293.07 271.54 2387.25 38.47 2010-05-08 02:38:52.000 128 33293.06 271.50 2387.23 38.47 2010-05-08 02:38:53.000 128 33292.98 271.52 2387.20 38.47 2010-05-08 02:38:54.000 128 33293.13 271.54 2387.26 38.47 2010-05-08 02:38:55.000 128 33293.08 271.52 2387.21 38.47 2010-05-08 02:38:56.000 128 33293.10 271.51 2387.21 38.47 2010-05-08 02:38:57.000 128 33293.10 271.52 2387.27 38.47 2010-05-08 02:38:58.000 128 33293.18 271.51 2387.20 38.47 2010-05-08 02:38:59.000 128 33293.03 271.54 2387.21 38.47 2010-05-08 02:39:00.000 128 33293.08 271.54 2387.28 38.47 2010-05-08 02:39:01.000 128 33293.08 271.51 2387.26 38.47 2010-05-08 02:39:02.000 128 33293.10 271.54 2387.21 38.47 2010-05-08 02:39:03.000 128 33293.13 271.53 2387.26 38.47 2010-05-08 02:39:04.000 128 33293.11 271.57 2387.26 38.47 2010-05-08 02:39:05.000 128 33293.14 271.54 2387.30 38.47 2010-05-08 02:39:06.000 128 33293.12 271.55 2387.24 38.47 2010-05-08 02:39:07.000 128 33293.16 271.53 2387.20 38.47 2010-05-08 02:39:08.000 128 33293.17 271.53 2387.29 38.47 2010-05-08 02:39:09.000 128 33293.20 271.55 2387.22 38.47 2010-05-08 02:39:10.000 128 33293.11 271.56 2387.16 38.47 2010-05-08 02:39:11.000 128 33292.97 271.57 2387.18 38.47 2010-05-08 02:39:12.000 128 33293.14 271.54 2387.27 38.47 2010-05-08 02:39:13.000 128 33293.08 271.54 2387.22 38.47 2010-05-08 02:39:14.000 128 33293.11 271.54 2387.20 38.47 2010-05-08 02:39:15.000 128 33293.13 271.54 2387.21 38.47 2010-05-08 02:39:16.000 128 33293.08 271.53 2387.25 38.47 2010-05-08 02:39:17.000 128 33293.08 271.55 2387.21 38.47 2010-05-08 02:39:18.000 128 33293.03 271.53 2387.16 38.47 2010-05-08 02:39:19.000 128 33293.11 271.53 2387.22 38.47 2010-05-08 02:39:20.000 128 33293.11 271.47 2387.30 38.47 2010-05-08 02:39:21.000 128 33293.10 271.53 2387.18 38.47 2010-05-08 02:39:22.000 128 33293.04 271.54 2387.25 38.47 2010-05-08 02:39:23.000 128 33293.07 271.58 2387.26 38.47 2010-05-08 02:39:24.000 128 33293.03 271.58 2387.27 38.47 2010-05-08 02:39:25.000 128 33293.08 271.54 2387.30 38.47 2010-05-08 02:39:26.000 128 33293.10 271.58 2387.27 38.47 2010-05-08 02:39:27.000 128 33293.12 271.52 2387.24 38.47 2010-05-08 02:39:28.000 128 33293.13 271.51 2387.25 38.47 2010-05-08 02:39:29.000 128 33293.10 271.55 2387.15 38.47 2010-05-08 02:39:30.000 128 33293.11 271.50 2387.25 38.47 2010-05-08 02:39:31.000 128 33293.07 271.50 2387.22 38.47 2010-05-08 02:39:32.000 128 33293.10 271.54 2387.19 38.47 2010-05-08 02:39:33.000 128 33293.11 271.53 2387.31 38.47 2010-05-08 02:39:34.000 128 33293.11 271.53 2387.19 38.47 2010-05-08 02:39:35.000 128 33293.11 271.53 2387.27 38.47 2010-05-08 02:39:36.000 128 33293.14 271.54 2387.22 38.47 2010-05-08 02:39:37.000 128 33293.07 271.50 2387.27 38.47 2010-05-08 02:39:38.000 128 33293.06 271.56 2387.26 38.47 2010-05-08 02:39:39.000 128 33293.12 271.52 2387.30 38.47 2010-05-08 02:39:40.000 128 33293.13 271.48 2387.20 38.47 2010-05-08 02:39:41.000 128 33293.23 271.51 2387.24 38.47 2010-05-08 02:39:42.000 128 33293.16 271.51 2387.27 38.47 2010-05-08 02:39:43.000 128 33293.26 271.50 2387.28 38.47 2010-05-08 02:39:44.000 128 33293.15 271.49 2387.19 38.47 2010-05-08 02:39:45.000 128 33293.24 271.54 2387.20 38.47 2010-05-08 02:39:46.000 128 33293.19 271.53 2387.20 38.47 2010-05-08 02:39:47.000 128 33293.29 271.54 2387.21 38.47 2010-05-08 02:39:48.000 128 33293.25 271.51 2387.25 38.47 2010-05-08 02:39:49.000 128 33293.26 271.51 2387.21 38.47 2010-05-08 02:39:50.000 128 33293.28 271.51 2387.21 38.47 2010-05-08 02:39:51.000 128 33293.28 271.51 2387.19 38.47 2010-05-08 02:39:52.000 128 33293.13 271.50 2387.22 38.47 2010-05-08 02:39:53.000 128 33293.28 271.49 2387.14 38.47 2010-05-08 02:39:54.000 128 33293.33 271.51 2387.14 38.47 2010-05-08 02:39:55.000 128 33293.25 271.54 2387.14 38.47 2010-05-08 02:39:56.000 128 33293.31 271.53 2387.20 38.47 2010-05-08 02:39:57.000 128 33293.28 271.50 2387.18 38.47 2010-05-08 02:39:58.000 128 33293.26 271.54 2387.21 38.47 2010-05-08 02:39:59.000 128 33293.39 271.53 2387.22 38.47 2010-05-08 02:40:00.000 128 33293.33 271.54 2387.18 38.47 2010-05-08 02:40:01.000 128 33293.33 271.55 2387.24 38.47 2010-05-08 02:40:02.000 128 33293.33 271.56 2387.17 38.47 2010-05-08 02:40:03.000 128 33293.22 271.57 2387.26 38.47 2010-05-08 02:40:04.000 128 33293.16 271.49 2387.20 38.47 2010-05-08 02:40:05.000 128 33293.23 271.53 2387.24 38.47 2010-05-08 02:40:06.000 128 33293.29 271.48 2387.14 38.47 2010-05-08 02:40:07.000 128 33293.25 271.52 2387.16 38.47 2010-05-08 02:40:08.000 128 33293.24 271.54 2387.11 38.47 2010-05-08 02:40:09.000 128 33293.22 271.54 2387.17 38.47 2010-05-08 02:40:10.000 128 33293.20 271.53 2387.23 38.47 2010-05-08 02:40:11.000 128 33293.26 271.56 2387.14 38.47 2010-05-08 02:40:12.000 128 33293.18 271.55 2387.09 38.47 2010-05-08 02:40:13.000 128 33293.13 271.50 2387.15 38.47 2010-05-08 02:40:14.000 128 33293.19 271.57 2387.19 38.47 2010-05-08 02:40:15.000 128 33293.27 271.52 2387.26 38.47 2010-05-08 02:40:16.000 128 33293.17 271.52 2387.22 38.47 2010-05-08 02:40:17.000 128 33293.16 271.58 2387.16 38.47 2010-05-08 02:40:18.000 128 33293.22 271.54 2387.20 38.47 2010-05-08 02:40:19.000 128 33293.14 271.51 2387.20 38.47 2010-05-08 02:40:20.000 128 33293.21 271.53 2387.16 38.47 2010-05-08 02:40:21.000 128 33293.23 271.60 2387.20 38.47 2010-05-08 02:40:22.000 128 33293.21 271.55 2387.20 38.47 2010-05-08 02:40:23.000 128 33293.18 271.58 2387.26 38.47 2010-05-08 02:40:24.000 128 33293.17 271.53 2387.20 38.47 2010-05-08 02:40:25.000 128 33293.22 271.56 2387.16 38.47 2010-05-08 02:40:26.000 128 33293.15 271.58 2387.23 38.47 2010-05-08 02:40:27.000 128 33293.21 271.55 2387.20 38.47 2010-05-08 02:40:28.000 128 33293.22 271.61 2387.14 38.47 2010-05-08 02:40:29.000 128 33293.25 271.59 2387.28 38.47 2010-05-08 02:40:30.000 128 33293.24 271.58 2387.17 38.47 2010-05-08 02:40:31.000 128 33293.30 271.56 2387.13 38.47 2010-05-08 02:40:32.000 128 33293.25 271.55 2387.30 38.47 2010-05-08 02:40:33.000 128 33293.26 271.60 2387.12 38.47 2010-05-08 02:40:34.000 128 33293.26 271.56 2387.12 38.47 2010-05-08 02:40:35.000 128 33293.29 271.58 2387.23 38.47 2010-05-08 02:40:36.000 128 33293.24 271.57 2387.18 38.47 2010-05-08 02:40:37.000 128 33293.20 271.58 2387.25 38.47 2010-05-08 02:40:38.000 128 33293.26 271.59 2387.20 38.47 2010-05-08 02:40:39.000 128 33293.25 271.54 2387.28 38.47 2010-05-08 02:40:40.000 128 33293.32 271.55 2387.18 38.47 2010-05-08 02:40:41.000 128 33293.26 271.56 2387.22 38.47 2010-05-08 02:40:42.000 128 33293.31 271.51 2387.27 38.47 2010-05-08 02:40:43.000 128 33293.32 271.58 2387.26 38.47 2010-05-08 02:40:44.000 128 33293.23 271.58 2387.22 38.47 2010-05-08 02:40:45.000 128 33293.35 271.59 2387.21 38.47 2010-05-08 02:40:46.000 128 33293.26 271.58 2387.20 38.47 2010-05-08 02:40:47.000 128 33293.39 271.56 2387.16 38.47 2010-05-08 02:40:48.000 128 33293.25 271.56 2387.11 38.47 2010-05-08 02:40:49.000 128 33293.32 271.57 2387.12 38.47 2010-05-08 02:40:50.000 128 33293.36 271.59 2387.24 38.47 2010-05-08 02:40:51.000 128 33293.42 271.56 2387.24 38.47 2010-05-08 02:40:52.000 128 33293.32 271.56 2387.12 38.47 2010-05-08 02:40:53.000 128 33293.36 271.51 2387.18 38.47 2010-05-08 02:40:54.000 128 33293.50 271.56 2387.21 38.47 2010-05-08 02:40:55.000 128 33293.36 271.55 2387.24 38.47 2010-05-08 02:40:56.000 128 33293.33 271.58 2387.10 38.47 2010-05-08 02:40:57.000 128 33293.33 271.57 2387.15 38.47 2010-05-08 02:40:58.000 128 33293.33 271.57 2387.16 38.47 2010-05-08 02:40:59.000 128 33293.38 271.54 2387.17 38.47 2010-05-08 02:41:00.000 128 33293.37 271.56 2387.17 38.47 2010-05-08 02:41:01.000 128 33293.29 271.57 2387.17 38.47 2010-05-08 02:41:02.000 128 33293.35 271.51 2387.15 38.47 2010-05-08 02:41:03.000 128 33293.34 271.53 2387.19 38.47 2010-05-08 02:41:04.000 128 33293.39 271.59 2387.16 38.47 2010-05-08 02:41:05.000 128 33293.32 271.50 2387.16 38.47 2010-05-08 02:41:06.000 128 33293.29 271.50 2387.24 38.47 2010-05-08 02:41:07.000 128 33293.33 271.53 2387.17 38.47 2010-05-08 02:41:08.000 128 33293.32 271.58 2387.21 38.47 2010-05-08 02:41:09.000 128 33293.33 271.58 2387.27 38.47 2010-05-08 02:41:10.000 128 33293.32 271.58 2387.28 38.47 2010-05-08 02:41:11.000 128 33293.31 271.54 2387.22 38.47 2010-05-08 02:41:12.000 128 33293.44 271.57 2387.22 38.47 2010-05-08 02:41:13.000 128 33293.32 271.56 2387.16 38.47 2010-05-08 02:41:14.000 128 33293.32 271.53 2387.19 38.47 2010-05-08 02:41:15.000 128 33293.38 271.53 2387.21 38.47 2010-05-08 02:41:16.000 128 33293.31 271.55 2387.16 38.47 2010-05-08 02:41:17.000 128 33293.30 271.59 2387.17 38.47 2010-05-08 02:41:18.000 128 33293.27 271.54 2387.29 38.47 2010-05-08 02:41:19.000 128 33293.40 271.50 2387.19 38.47 2010-05-08 02:41:20.000 128 33293.33 271.54 2387.22 38.47 2010-05-08 02:41:21.000 128 33293.41 271.55 2387.22 38.47 2010-05-08 02:41:22.000 128 33293.45 271.53 2387.11 38.47 2010-05-08 02:41:23.000 128 33293.36 271.57 2387.20 38.47 2010-05-08 02:41:24.000 128 33293.36 271.62 2387.16 38.47 2010-05-08 02:41:25.000 128 33293.30 271.56 2387.15 38.47 2010-05-08 02:41:26.000 128 33293.39 271.55 2387.12 38.47 2010-05-08 02:41:27.000 128 33293.41 271.54 2387.19 38.47 2010-05-08 02:41:28.000 128 33293.36 271.49 2387.19 38.47 2010-05-08 02:41:29.000 128 33293.36 271.58 2387.27 38.47 2010-05-08 02:41:30.000 128 33293.38 271.56 2387.18 38.47 2010-05-08 02:41:31.000 128 33293.37 271.55 2387.15 38.47 2010-05-08 02:41:32.000 128 33293.45 271.50 2387.14 38.47 2010-05-08 02:41:33.000 128 33293.38 271.55 2387.18 38.47 2010-05-08 02:41:34.000 128 33293.43 271.50 2387.18 38.47 2010-05-08 02:41:35.000 128 33293.42 271.52 2387.12 38.47 2010-05-08 02:41:36.000 128 33293.45 271.54 2387.05 38.47 2010-05-08 02:41:37.000 128 33293.42 271.51 2387.12 38.47 2010-05-08 02:41:38.000 128 33293.44 271.51 2387.10 38.47 2010-05-08 02:41:39.000 128 33293.40 271.53 2387.19 38.47 2010-05-08 02:41:40.000 128 33293.31 271.54 2387.08 38.47 2010-05-08 02:41:41.000 128 33293.42 271.52 2387.21 38.47 2010-05-08 02:41:42.000 128 33293.37 271.55 2387.19 38.47 2010-05-08 02:41:43.000 128 33293.45 271.50 2387.19 38.47 2010-05-08 02:41:44.000 128 33293.44 271.49 2387.18 38.47 2010-05-08 02:41:45.000 128 33293.47 271.47 2387.20 38.47 2010-05-08 02:41:46.000 128 33293.44 271.50 2387.13 38.47 2010-05-08 02:41:47.000 128 33293.54 271.54 2387.21 38.47 2010-05-08 02:41:48.000 128 33293.52 271.53 2387.17 38.47 2010-05-08 02:41:49.000 128 33293.44 271.48 2387.12 38.47 2010-05-08 02:41:50.000 128 33293.45 271.48 2387.09 38.47 2010-05-08 02:41:51.000 128 33293.42 271.48 2387.19 38.47 2010-05-08 02:41:52.000 128 33293.44 271.48 2387.13 38.47 2010-05-08 02:41:53.000 128 33293.47 271.52 2387.12 38.47 2010-05-08 02:41:54.000 128 33293.48 271.51 2387.20 38.47 2010-05-08 02:41:55.000 128 33293.53 271.51 2387.12 38.47 2010-05-08 02:41:56.000 128 33293.51 271.50 2387.10 38.47 2010-05-08 02:41:57.000 128 33293.53 271.49 2387.20 38.47 2010-05-08 02:41:58.000 128 33293.45 271.50 2387.12 38.47 2010-05-08 02:41:59.000 128 33293.44 271.49 2387.13 38.47 2010-05-08 02:42:00.000 128 33293.56 271.48 2387.15 38.47 2010-05-08 02:42:01.000 128 33293.58 271.52 2387.06 38.47 2010-05-08 02:42:02.000 128 33293.59 271.48 2387.12 38.47 2010-05-08 02:42:03.000 128 33293.49 271.49 2387.16 38.47 2010-05-08 02:42:04.000 128 33293.51 271.48 2387.18 38.47 2010-05-08 02:42:05.000 128 33293.57 271.52 2387.10 38.47 2010-05-08 02:42:06.000 128 33293.58 271.51 2387.21 38.47 2010-05-08 02:42:07.000 128 33293.58 271.51 2387.14 38.47 2010-05-08 02:42:08.000 128 33293.60 271.48 2387.19 38.47 2010-05-08 02:42:09.000 128 33293.50 271.50 2387.12 38.47 2010-05-08 02:42:10.000 128 33293.54 271.51 2387.07 38.47 2010-05-08 02:42:11.000 128 33293.56 271.42 2387.09 38.47 2010-05-08 02:42:12.000 128 33293.53 271.51 2387.20 38.47 2010-05-08 02:42:13.000 128 33293.48 271.48 2387.17 38.47 2010-05-08 02:42:14.000 128 33293.49 271.48 2387.06 38.47 2010-05-08 02:42:15.000 128 33293.52 271.48 2387.14 38.47 2010-05-08 02:42:16.000 128 33293.38 271.51 2387.17 38.47 2010-05-08 02:42:17.000 128 33293.44 271.47 2387.15 38.47 2010-05-08 02:42:18.000 128 33293.47 271.46 2387.14 38.47 2010-05-08 02:42:19.000 128 33293.50 271.43 2387.10 38.47 2010-05-08 02:42:20.000 128 33293.46 271.50 2387.17 38.47 2010-05-08 02:42:21.000 128 33293.36 271.48 2387.08 38.47 2010-05-08 02:42:22.000 128 33293.43 271.44 2387.09 38.47 2010-05-08 02:42:23.000 128 33293.31 271.45 2387.09 38.47 2010-05-08 02:42:24.000 128 33293.45 271.49 2387.10 38.47 2010-05-08 02:42:25.000 128 33293.35 271.47 2387.11 38.47 2010-05-08 02:42:26.000 128 33293.43 271.47 2387.08 38.47 2010-05-08 02:42:27.000 128 33293.48 271.43 2387.13 38.47 2010-05-08 02:42:28.000 128 33293.45 271.48 2387.16 38.47 2010-05-08 02:42:29.000 128 33293.48 271.45 2387.27 38.47 2010-05-08 02:42:30.000 128 33293.32 271.49 2387.11 38.47 2010-05-08 02:42:31.000 128 33293.35 271.46 2387.14 38.47 2010-05-08 02:42:32.000 128 33293.40 271.47 2387.14 38.47 2010-05-08 02:42:33.000 128 33293.33 271.51 2387.14 38.47 2010-05-08 02:42:34.000 128 33293.35 271.49 2387.22 38.47 2010-05-08 02:42:35.000 128 33293.57 271.46 2387.05 38.47 2010-05-08 02:42:36.000 128 33293.41 271.48 2387.18 38.47 2010-05-08 02:42:37.000 128 33293.43 271.48 2387.17 38.47 2010-05-08 02:42:38.000 128 33293.43 271.51 2387.08 38.47 2010-05-08 02:42:39.000 128 33293.48 271.48 2387.18 38.47 2010-05-08 02:42:40.000 128 33293.45 271.44 2387.07 38.47 2010-05-08 02:42:41.000 128 33293.42 271.46 2387.14 38.47 2010-05-08 02:42:42.000 128 33293.56 271.45 2387.27 38.47 2010-05-08 02:42:43.000 128 33293.48 271.43 2387.18 38.47 2010-05-08 02:42:44.000 128 33293.51 271.49 2387.23 38.47 2010-05-08 02:42:45.000 128 33293.52 271.46 2387.19 38.47 2010-05-08 02:42:46.000 128 33293.57 271.49 2387.14 38.47 2010-05-08 02:42:47.000 128 33293.53 271.45 2387.16 38.47 2010-05-08 02:42:48.000 128 33293.56 271.48 2387.12 38.47 2010-05-08 02:42:49.000 128 33293.47 271.46 2387.15 38.47 2010-05-08 02:42:50.000 128 33293.51 271.46 2387.27 38.47 2010-05-08 02:42:51.000 128 33293.50 271.44 2387.17 38.47 2010-05-08 02:42:52.000 128 33293.47 271.42 2387.09 38.47 2010-05-08 02:42:53.000 128 33293.56 271.41 2387.14 38.47 2010-05-08 02:42:54.000 128 33293.57 271.44 2387.20 38.47 2010-05-08 02:42:55.000 128 33293.51 271.41 2387.15 38.47 2010-05-08 02:42:56.000 128 33293.55 271.44 2387.21 38.47 2010-05-08 02:42:57.000 128 33293.53 271.44 2387.16 38.47 2010-05-08 02:42:58.000 128 33293.56 271.47 2387.09 38.47 2010-05-08 02:42:59.000 128 33293.57 271.44 2387.15 38.47 2010-05-08 02:43:00.000 128 33293.58 271.39 2387.20 38.47 2010-05-08 02:43:01.000 128 33293.52 271.41 2387.24 38.47 2010-05-08 02:43:02.000 128 33293.57 271.45 2387.16 38.47 2010-05-08 02:43:03.000 128 33293.56 271.45 2387.21 38.47 2010-05-08 02:43:04.000 128 33293.58 271.41 2387.16 38.47 2010-05-08 02:43:05.000 128 33293.48 271.43 2387.14 38.47 2010-05-08 02:43:06.000 128 33293.45 271.41 2387.15 38.47 2010-05-08 02:43:07.000 128 33293.53 271.42 2387.16 38.47 2010-05-08 02:43:08.000 128 33293.58 271.43 2387.23 38.47 2010-05-08 02:43:09.000 128 33293.51 271.49 2387.18 38.47 2010-05-08 02:43:10.000 128 33293.45 271.44 2387.16 38.47 2010-05-08 02:43:11.000 128 33293.55 271.48 2387.15 38.47 2010-05-08 02:43:12.000 128 33293.48 271.40 2387.18 38.47 2010-05-08 02:43:13.000 128 33293.47 271.37 2387.07 38.47 2010-05-08 02:43:14.000 128 33293.45 271.41 2387.20 38.47 2010-05-08 02:43:15.000 128 33293.50 271.47 2387.19 38.47 2010-05-08 02:43:16.000 128 33293.55 271.45 2387.18 38.47 2010-05-08 02:43:17.000 128 33293.48 271.44 2387.17 38.47 2010-05-08 02:43:18.000 128 33293.54 271.45 2387.16 38.47 2010-05-08 02:43:19.000 128 33293.56 271.45 2387.18 38.47 2010-05-08 02:43:20.000 128 33293.61 271.41 2387.22 38.47 2010-05-08 02:43:21.000 128 33293.56 271.47 2387.25 38.47 2010-05-08 02:43:22.000 128 33293.60 271.44 2387.16 38.47 2010-05-08 02:43:23.000 128 33293.57 271.40 2387.24 38.47 2010-05-08 02:43:24.000 128 33293.60 271.46 2387.17 38.47 2010-05-08 02:43:25.000 128 33293.58 271.42 2387.12 38.47 2010-05-08 02:43:26.000 128 33293.58 271.45 2387.22 38.47 2010-05-08 02:43:27.000 128 33293.58 271.41 2387.14 38.47 2010-05-08 02:43:28.000 128 33293.47 271.40 2387.14 38.47 2010-05-08 02:43:29.000 128 33293.56 271.44 2387.20 38.47 2010-05-08 02:43:30.000 128 33293.51 271.45 2387.26 38.47 2010-05-08 02:43:31.000 128 33293.50 271.44 2387.17 38.47 2010-05-08 02:43:32.000 128 33293.53 271.42 2387.23 38.47 2010-05-08 02:43:33.000 128 33293.54 271.46 2387.21 38.47 2010-05-08 02:43:34.000 128 33293.50 271.44 2387.14 38.47 2010-05-08 02:43:35.000 128 33293.60 271.45 2387.24 38.47 2010-05-08 02:43:36.000 128 33293.55 271.46 2387.27 38.47 2010-05-08 02:43:37.000 128 33293.46 271.47 2387.25 38.47 2010-05-08 02:43:38.000 128 33293.50 271.42 2387.23 38.47 2010-05-08 02:43:39.000 128 33293.54 271.48 2387.21 38.47 2010-05-08 02:43:40.000 128 33293.48 271.48 2387.19 38.47 2010-05-08 02:43:41.000 128 33293.54 271.47 2387.21 38.47 2010-05-08 02:43:42.000 128 33293.56 271.44 2387.15 38.47 2010-05-08 02:43:43.000 128 33293.47 271.44 2387.15 38.47 2010-05-08 02:43:44.000 128 33293.54 271.49 2387.20 38.47 2010-05-08 02:43:45.000 128 33293.48 271.46 2387.18 38.47 2010-05-08 02:43:46.000 128 33293.53 271.42 2387.21 38.47 2010-05-08 02:43:47.000 128 33293.58 271.43 2387.16 38.47 2010-05-08 02:43:48.000 128 33293.56 271.48 2387.25 38.47 2010-05-08 02:43:49.000 128 33293.51 271.48 2387.19 38.47 2010-05-08 02:43:50.000 128 33293.57 271.45 2387.21 38.47 2010-05-08 02:43:51.000 128 33293.46 271.47 2387.23 38.47 2010-05-08 02:43:52.000 128 33293.57 271.47 2387.23 38.47 2010-05-08 02:43:53.000 128 33293.51 271.43 2387.23 38.47 2010-05-08 02:43:54.000 128 33293.54 271.48 2387.22 38.47 2010-05-08 02:43:55.000 128 33293.57 271.45 2387.16 38.47 2010-05-08 02:43:56.000 128 33293.62 271.49 2387.18 38.47 2010-05-08 02:43:57.000 128 33293.54 271.49 2387.18 38.47 2010-05-08 02:43:58.000 128 33293.64 271.47 2387.28 38.47 2010-05-08 02:43:59.000 128 33293.41 271.51 2387.12 38.47 2010-05-08 02:44:00.000 128 33293.66 271.47 2387.21 38.47 2010-05-08 02:44:01.000 128 33293.55 271.43 2387.18 38.47 2010-05-08 02:44:02.000 128 33293.60 271.48 2387.18 38.47 2010-05-08 02:44:03.000 128 33293.63 271.49 2387.15 38.47 2010-05-08 02:44:04.000 128 33293.63 271.47 2387.18 38.47 2010-05-08 02:44:05.000 128 33293.54 271.46 2387.12 38.47 2010-05-08 02:44:06.000 128 33293.65 271.53 2387.10 38.47 2010-05-08 02:44:07.000 128 33293.58 271.48 2387.14 38.47 2010-05-08 02:44:08.000 128 33293.61 271.48 2387.13 38.47 2010-05-08 02:44:09.000 128 33293.54 271.47 2387.21 38.47 2010-05-08 02:44:10.000 128 33293.52 271.48 2387.23 38.47 2010-05-08 02:44:11.000 128 33293.67 271.48 2387.18 38.47 2010-05-08 02:44:12.000 128 33293.68 271.48 2387.14 38.47 2010-05-08 02:44:13.000 128 33293.64 271.47 2387.16 38.47 2010-05-08 02:44:14.000 128 33293.76 271.50 2387.16 38.47 2010-05-08 02:44:15.000 128 33293.66 271.50 2387.14 38.47 2010-05-08 02:44:16.000 128 33293.72 271.45 2387.21 38.47 2010-05-08 02:44:17.000 128 33293.67 271.48 2387.22 38.47 2010-05-08 02:44:18.000 128 33293.78 271.47 2387.17 38.47 2010-05-08 02:44:19.000 128 33293.70 271.44 2387.15 38.47 2010-05-08 02:44:20.000 128 33293.72 271.51 2387.26 38.47 2010-05-08 02:44:21.000 128 33293.63 271.48 2387.17 38.47 2010-05-08 02:44:22.000 128 33293.72 271.45 2387.22 38.47 2010-05-08 02:44:23.000 128 33293.67 271.58 2387.17 38.47 2010-05-08 02:44:24.000 128 33293.64 271.48 2387.11 38.47 2010-05-08 02:44:25.000 128 33293.63 271.48 2387.10 38.47 2010-05-08 02:44:26.000 128 33293.68 271.48 2387.18 38.47 2010-05-08 02:44:27.000 128 33293.70 271.52 2387.22 38.47 2010-05-08 02:44:28.000 128 33293.75 271.47 2387.16 38.47 2010-05-08 02:44:29.000 128 33293.73 271.51 2387.22 38.47 2010-05-08 02:44:30.000 128 33293.72 271.50 2387.28 38.47 2010-05-08 02:44:31.000 128 33293.67 271.51 2387.19 38.47 2010-05-08 02:44:32.000 128 33293.68 271.52 2387.17 38.47 2010-05-08 02:44:33.000 128 33293.78 271.50 2387.12 38.47 2010-05-08 02:44:34.000 128 33293.79 271.51 2387.19 38.47 2010-05-08 02:44:35.000 128 33293.72 271.53 2387.29 38.47 2010-05-08 02:44:36.000 128 33293.70 271.46 2387.16 38.47 2010-05-08 02:44:37.000 128 33293.64 271.47 2387.17 38.47 2010-05-08 02:44:38.000 128 33293.76 271.48 2387.21 38.47 2010-05-08 02:44:39.000 128 33293.76 271.51 2387.14 38.47 2010-05-08 02:44:40.000 128 33293.64 271.50 2387.21 38.47 2010-05-08 02:44:41.000 128 33293.67 271.49 2387.12 38.47 2010-05-08 02:44:42.000 128 33293.63 271.46 2387.16 38.47 2010-05-08 02:44:43.000 128 33293.69 271.43 2387.15 38.47 2010-05-08 02:44:44.000 128 33293.69 271.50 2387.30 38.47 2010-05-08 02:44:45.000 128 33293.76 271.52 2387.24 38.47 2010-05-08 02:44:46.000 128 33293.70 271.48 2387.20 38.47 2010-05-08 02:44:47.000 128 33293.66 271.50 2387.19 38.47 2010-05-08 02:44:48.000 128 33293.76 271.48 2387.17 38.47 2010-05-08 02:44:49.000 128 33293.73 271.49 2387.18 38.47 2010-05-08 02:44:50.000 128 33293.75 271.48 2387.14 38.47 2010-05-08 02:44:51.000 128 33293.79 271.50 2387.22 38.47 2010-05-08 02:44:52.000 128 33293.69 271.49 2387.24 38.47 2010-05-08 02:44:53.000 128 33293.68 271.50 2387.24 38.47 2010-05-08 02:44:54.000 128 33293.91 271.49 2387.24 38.47 2010-05-08 02:44:55.000 128 33293.78 271.48 2387.16 38.47 2010-05-08 02:44:56.000 128 33293.81 271.51 2387.25 38.47 2010-05-08 02:44:57.000 128 33293.83 271.55 2387.19 38.47 2010-05-08 02:44:58.000 128 33293.83 271.50 2387.22 38.47 2010-05-08 02:44:59.000 128 33293.82 271.47 2387.18 38.47 2010-05-08 02:45:00.000 128 33293.85 271.47 2387.25 38.47 2010-05-08 02:45:01.000 128 33293.81 271.48 2387.19 38.47 2010-05-08 02:45:02.000 128 33293.86 271.45 2387.16 38.47 2010-05-08 02:45:03.000 128 33293.83 271.48 2387.14 38.47 2010-05-08 02:45:04.000 128 33293.82 271.50 2387.18 38.47 2010-05-08 02:45:05.000 128 33293.83 271.45 2387.15 38.47 2010-05-08 02:45:06.000 128 33293.76 271.46 2387.12 38.47 2010-05-08 02:45:07.000 128 33293.85 271.45 2387.09 38.47 2010-05-08 02:45:08.000 128 33293.88 271.43 2387.15 38.47 2010-05-08 02:45:09.000 128 33293.94 271.48 2387.15 38.47 2010-05-08 02:45:10.000 128 33293.91 271.45 2387.25 38.47 2010-05-08 02:45:11.000 128 33293.83 271.46 2387.11 38.47 2010-05-08 02:45:12.000 128 33293.87 271.45 2387.14 38.47 2010-05-08 02:45:13.000 128 33293.83 271.45 2387.10 38.47 2010-05-08 02:45:14.000 128 33293.91 271.45 2387.18 38.47 2010-05-08 02:45:15.000 128 33293.91 271.46 2387.20 38.47 2010-05-08 02:45:16.000 128 33293.89 271.43 2387.16 38.47 2010-05-08 02:45:17.000 128 33293.83 271.48 2387.25 38.47 2010-05-08 02:45:18.000 128 33293.91 271.44 2387.14 38.47 2010-05-08 02:45:19.000 128 33293.91 271.42 2387.05 38.47 2010-05-08 02:45:20.000 128 33293.83 271.44 2387.09 38.47 2010-05-08 02:45:21.000 128 33293.81 271.42 2387.12 38.47 2010-05-08 02:45:22.000 128 33293.83 271.47 2387.18 38.47 2010-05-08 02:45:23.000 128 33293.94 271.43 2387.11 38.47 2010-05-08 02:45:24.000 128 33293.92 271.44 2387.14 38.47 2010-05-08 02:45:25.000 128 33293.92 271.44 2387.12 38.47 2010-05-08 02:45:26.000 128 33293.90 271.43 2387.14 38.47 2010-05-08 02:45:27.000 128 33293.90 271.42 2387.17 38.47 2010-05-08 02:45:28.000 128 33293.85 271.44 2387.22 38.47 2010-05-08 02:45:29.000 128 33293.99 271.42 2387.18 38.47 2010-05-08 02:45:30.000 128 33293.91 271.45 2387.16 38.47 2010-05-08 02:45:31.000 128 33293.93 271.47 2387.18 38.47 2010-05-08 02:45:32.000 128 33293.94 271.45 2387.17 38.47 2010-05-08 02:45:33.000 128 33293.98 271.45 2387.15 38.47 2010-05-08 02:45:34.000 128 33294.02 271.46 2387.14 38.47 2010-05-08 02:45:35.000 128 33294.04 271.44 2387.23 38.47 2010-05-08 02:45:36.000 128 33294.00 271.43 2387.14 38.47 2010-05-08 02:45:37.000 128 33294.02 271.46 2387.22 38.47 2010-05-08 02:45:38.000 128 33294.01 271.46 2387.20 38.47 2010-05-08 02:45:39.000 128 33294.07 271.46 2387.09 38.47 2010-05-08 02:45:40.000 128 33294.06 271.48 2387.03 38.47 2010-05-08 02:45:41.000 128 33293.97 271.46 2387.09 38.47 2010-05-08 02:45:42.000 128 33294.03 271.45 2387.11 38.47 2010-05-08 02:45:43.000 128 33294.00 271.44 2387.10 38.47 2010-05-08 02:45:44.000 128 33294.00 271.43 2387.20 38.47 2010-05-08 02:45:45.000 128 33293.95 271.42 2387.12 38.47 2010-05-08 02:45:46.000 128 33293.90 271.43 2387.14 38.47 2010-05-08 02:45:47.000 128 33293.93 271.43 2387.15 38.47 2010-05-08 02:45:48.000 128 33294.00 271.42 2387.19 38.47 2010-05-08 02:45:49.000 128 33293.94 271.44 2387.17 38.47 2010-05-08 02:45:50.000 128 33293.96 271.43 2387.24 38.47 2010-05-08 02:45:51.000 128 33293.99 271.42 2387.09 38.47 2010-05-08 02:45:52.000 128 33293.95 271.43 2387.12 38.47 2010-05-08 02:45:53.000 128 33294.04 271.46 2387.14 38.47 2010-05-08 02:45:54.000 128 33293.98 271.44 2387.13 38.47 2010-05-08 02:45:55.000 128 33293.99 271.46 2387.12 38.47 2010-05-08 02:45:56.000 128 33294.03 271.50 2387.11 38.47 2010-05-08 02:45:57.000 128 33293.96 271.46 2387.21 38.47 2010-05-08 02:45:58.000 128 33293.94 271.43 2387.21 38.47 2010-05-08 02:45:59.000 128 33294.00 271.46 2387.08 38.47 2010-05-08 02:46:00.000 128 33294.06 271.49 2387.09 38.47 2010-05-08 02:46:01.000 128 33293.98 271.49 2387.06 38.47 2010-05-08 02:46:02.000 128 33293.99 271.47 2387.10 38.47 2010-05-08 02:46:03.000 128 33294.06 271.50 2387.21 38.47 2010-05-08 02:46:04.000 128 33294.06 271.49 2387.12 38.47 2010-05-08 02:46:05.000 128 33294.03 271.49 2387.06 38.47 2010-05-08 02:46:06.000 128 33294.24 271.52 2387.18 38.47 2010-05-08 02:46:07.000 128 33294.11 271.50 2387.15 38.47 2010-05-08 02:46:08.000 128 33294.16 271.49 2387.21 38.47 2010-05-08 02:46:09.000 128 33294.13 271.47 2387.15 38.47 2010-05-08 02:46:10.000 128 33294.13 271.44 2387.15 38.47 2010-05-08 02:46:11.000 128 33294.06 271.48 2387.15 38.47 2010-05-08 02:46:12.000 128 33294.16 271.46 2387.09 38.47 2010-05-08 02:46:13.000 128 33294.14 271.48 2387.09 38.47 2010-05-08 02:46:14.000 128 33294.19 271.46 2387.17 38.47 2010-05-08 02:46:15.000 128 33294.21 271.44 2387.12 38.47 2010-05-08 02:46:16.000 128 33294.12 271.50 2387.07 38.47 2010-05-08 02:46:17.000 128 33294.13 271.45 2387.08 38.47 2010-05-08 02:46:18.000 128 33294.22 271.50 2387.22 38.47 2010-05-08 02:46:19.000 128 33294.10 271.50 2387.14 38.47 2010-05-08 02:46:20.000 128 33294.21 271.47 2387.02 38.47 2010-05-08 02:46:21.000 128 33294.19 271.49 2387.03 38.47 2010-05-08 02:46:22.000 128 33294.16 271.52 2387.07 38.47 2010-05-08 02:46:23.000 128 33294.22 271.50 2387.19 38.47 2010-05-08 02:46:24.000 128 33294.23 271.47 2387.12 38.47 2010-05-08 02:46:25.000 128 33294.19 271.49 2387.14 38.47 2010-05-08 02:46:26.000 128 33294.22 271.49 2387.09 38.47 2010-05-08 02:46:27.000 128 33294.14 271.49 2387.12 38.47 2010-05-08 02:46:28.000 128 33294.09 271.54 2387.09 38.47 2010-05-08 02:46:29.000 128 33294.16 271.48 2387.10 38.47 2010-05-08 02:46:30.000 128 33294.16 271.45 2387.19 38.47 2010-05-08 02:46:31.000 128 33294.14 271.46 2387.21 38.47 2010-05-08 02:46:32.000 128 33294.20 271.46 2387.20 38.47 2010-05-08 02:46:33.000 128 33294.11 271.45 2387.19 38.47 2010-05-08 02:46:34.000 128 33294.22 271.49 2387.11 38.47 2010-05-08 02:46:35.000 128 33294.13 271.45 2387.15 38.47 2010-05-08 02:46:36.000 128 33294.22 271.48 2387.16 38.47 2010-05-08 02:46:37.000 128 33294.13 271.49 2387.12 38.47 2010-05-08 02:46:38.000 128 33294.15 271.48 2387.12 38.47 2010-05-08 02:46:39.000 128 33294.08 271.48 2387.16 38.47 2010-05-08 02:46:40.000 128 33294.08 271.51 2387.06 38.47 2010-05-08 02:46:41.000 128 33294.13 271.52 2387.21 38.47 2010-05-08 02:46:42.000 128 33294.19 271.49 2387.21 38.47 2010-05-08 02:46:43.000 128 33294.13 271.51 2387.09 38.47 2010-05-08 02:46:44.000 128 33294.17 271.50 2387.18 38.47 2010-05-08 02:46:45.000 128 33294.19 271.54 2387.07 38.47 2010-05-08 02:46:46.000 128 33294.19 271.51 2387.22 38.47 2010-05-08 02:46:47.000 128 33294.13 271.52 2387.12 38.47 2010-05-08 02:46:48.000 128 33294.30 271.52 2387.26 38.47 2010-05-08 02:46:49.000 128 33294.22 271.53 2387.20 38.47 2010-05-08 02:46:50.000 128 33294.22 271.54 2387.19 38.47 2010-05-08 02:46:51.000 128 33294.28 271.53 2387.20 38.47 2010-05-08 02:46:52.000 128 33294.22 271.56 2387.14 38.47 2010-05-08 02:46:53.000 128 33294.30 271.53 2387.23 38.47 2010-05-08 02:46:54.000 128 33294.22 271.55 2387.22 38.47 2010-05-08 02:46:55.000 128 33294.26 271.55 2387.14 38.47 2010-05-08 02:46:56.000 128 33294.27 271.55 2387.20 38.47 2010-05-08 02:46:57.000 128 33294.28 271.55 2387.11 38.47 2010-05-08 02:46:58.000 128 33294.26 271.56 2387.25 38.47 2010-05-08 02:46:59.000 128 33294.29 271.58 2387.19 38.47 2010-05-08 02:47:00.000 128 33294.35 271.55 2387.18 38.47 2010-05-08 02:47:01.000 128 33294.29 271.57 2387.15 38.47 2010-05-08 02:47:02.000 128 33294.26 271.58 2387.20 38.47 2010-05-08 02:47:03.000 128 33294.28 271.58 2387.19 38.47 2010-05-08 02:47:04.000 128 33294.23 271.63 2387.15 38.47 2010-05-08 02:47:05.000 128 33294.25 271.55 2387.19 38.47 2010-05-08 02:47:06.000 128 33294.24 271.62 2387.24 38.47 2010-05-08 02:47:07.000 128 33294.23 271.58 2387.25 38.47 2010-05-08 02:47:08.000 128 33294.26 271.54 2387.06 38.47 2010-05-08 02:47:09.000 128 33294.26 271.54 2387.18 38.47 2010-05-08 02:47:10.000 128 33294.23 271.54 2387.16 38.47 2010-05-08 02:47:11.000 128 33294.29 271.55 2387.20 38.47 2010-05-08 02:47:12.000 128 33294.24 271.56 2387.17 38.47 2010-05-08 02:47:13.000 128 33294.16 271.53 2387.18 38.47 2010-05-08 02:47:14.000 128 33294.22 271.58 2387.13 38.47 2010-05-08 02:47:15.000 128 33294.19 271.54 2387.23 38.47 2010-05-08 02:47:16.000 128 33294.23 271.53 2387.20 38.47 2010-05-08 02:47:17.000 128 33294.22 271.56 2387.23 38.46 2010-05-08 02:47:18.000 128 33294.21 271.58 2387.20 38.47 2010-05-08 02:47:19.000 128 33294.27 271.56 2387.16 38.47 2010-05-08 02:47:20.000 128 33294.19 271.56 2387.30 38.47 2010-05-08 02:47:21.000 128 33294.27 271.53 2387.21 38.47 2010-05-08 02:47:22.000 128 33294.22 271.58 2387.22 38.47 2010-05-08 02:47:23.000 128 33294.29 271.52 2387.20 38.47 2010-05-08 02:47:24.000 128 33294.39 271.59 2387.24 38.47 2010-05-08 02:47:25.000 128 33294.38 271.57 2387.12 38.46 2010-05-08 02:47:26.000 128 33294.34 271.60 2387.21 38.47 2010-05-08 02:47:27.000 128 33294.41 271.58 2387.25 38.47 2010-05-08 02:47:28.000 128 33294.37 271.54 2387.14 38.47 2010-05-08 02:47:29.000 128 33294.47 271.58 2387.24 38.47 2010-05-08 02:47:30.000 128 33294.48 271.56 2387.12 38.46 2010-05-08 02:47:31.000 128 33294.40 271.57 2387.15 38.47 2010-05-08 02:47:32.000 128 33294.46 271.60 2387.25 38.46 2010-05-08 02:47:33.000 128 33294.47 271.57 2387.14 38.47 2010-05-08 02:47:34.000 128 33294.49 271.55 2387.21 38.46 2010-05-08 02:47:35.000 128 33294.38 271.58 2387.24 38.47 2010-05-08 02:47:36.000 128 33294.44 271.58 2387.13 38.46 2010-05-08 02:47:37.000 128 33294.46 271.57 2387.09 38.46 2010-05-08 02:47:38.000 128 33294.38 271.63 2387.22 38.47 2010-05-08 02:47:39.000 128 33294.47 271.61 2387.21 38.47 2010-05-08 02:47:40.000 128 33294.34 271.61 2387.11 38.46 2010-05-08 02:47:41.000 128 33294.44 271.56 2387.13 38.46 2010-05-08 02:47:42.000 128 33294.49 271.56 2387.19 38.46 2010-05-08 02:47:43.000 128 33294.29 271.56 2387.18 38.46 2010-05-08 02:47:44.000 128 33294.42 271.57 2387.18 38.46 2010-05-08 02:47:45.000 128 33294.38 271.64 2387.17 38.46 2010-05-08 02:47:46.000 128 33294.41 271.59 2387.21 38.46 2010-05-08 02:47:47.000 128 33294.40 271.58 2387.20 38.46 2010-05-08 02:47:48.000 128 33294.34 271.59 2387.18 38.46 2010-05-08 02:47:49.000 128 33294.36 271.59 2387.20 38.46 2010-05-08 02:47:50.000 128 33294.38 271.60 2387.22 38.46 2010-05-08 02:47:51.000 128 33294.38 271.59 2387.17 38.46 2010-05-08 02:47:52.000 128 33294.43 271.60 2387.12 38.46 2010-05-08 02:47:53.000 128 33294.28 271.61 2387.17 38.46 2010-05-08 02:47:54.000 128 33294.31 271.63 2387.18 38.46 2010-05-08 02:47:55.000 128 33294.34 271.63 2387.17 38.46 2010-05-08 02:47:56.000 128 33294.41 271.62 2387.26 38.46 2010-05-08 02:47:57.000 128 33294.34 271.63 2387.24 38.46 2010-05-08 02:47:58.000 128 33294.40 271.62 2387.20 38.46 2010-05-08 02:47:59.000 128 33294.32 271.66 2387.19 38.46 2010-05-08 02:48:00.000 128 33294.45 271.66 2387.23 38.46 2010-05-08 02:48:01.000 128 33294.26 271.66 2387.22 38.46 2010-05-08 02:48:02.000 128 33294.37 271.62 2387.19 38.46 2010-05-08 02:48:03.000 128 33294.34 271.62 2387.31 38.46 2010-05-08 02:48:04.000 128 33294.32 271.58 2387.28 38.46 2010-05-08 02:48:05.000 128 33294.44 271.61 2387.27 38.46 2010-05-08 02:48:06.000 128 33294.37 271.58 2387.21 38.46 2010-05-08 02:48:07.000 128 33294.39 271.58 2387.18 38.46 2010-05-08 02:48:08.000 128 33294.47 271.61 2387.25 38.46 2010-05-08 02:48:09.000 128 33294.45 271.62 2387.25 38.46 2010-05-08 02:48:10.000 128 33294.49 271.61 2387.29 38.46 2010-05-08 02:48:11.000 128 33294.50 271.65 2387.26 38.46 2010-05-08 02:48:12.000 128 33294.65 271.65 2387.28 38.46 2010-05-08 02:48:13.000 128 33294.57 271.66 2387.29 38.46 2010-05-08 02:48:14.000 128 33294.53 271.68 2387.27 38.46 2010-05-08 02:48:15.000 128 33294.56 271.68 2387.18 38.46 2010-05-08 02:48:16.000 128 33294.58 271.72 2387.26 38.46 2010-05-08 02:48:17.000 128 33294.59 271.72 2387.29 38.46 2010-05-08 02:48:18.000 128 33294.53 271.68 2387.22 38.46 2010-05-08 02:48:19.000 128 33294.59 271.68 2387.25 38.46 2010-05-08 02:48:20.000 128 33294.50 271.65 2387.16 38.46 2010-05-08 02:48:21.000 128 33294.57 271.67 2387.20 38.46 2010-05-08 02:48:22.000 128 33294.43 271.67 2387.21 38.46 2010-05-08 02:48:23.000 128 33294.51 271.73 2387.19 38.46 2010-05-08 02:48:24.000 128 33294.51 271.66 2387.31 38.46 2010-05-08 02:48:25.000 128 33294.56 271.64 2387.27 38.46 2010-05-08 02:48:26.000 128 33294.58 271.70 2387.17 38.46 2010-05-08 02:48:27.000 128 33294.56 271.69 2387.30 38.46 2010-05-08 02:48:28.000 128 33294.47 271.70 2387.21 38.46 2010-05-08 02:48:29.000 128 33294.56 271.67 2387.27 38.46 2010-05-08 02:48:30.000 128 33294.50 271.67 2387.21 38.46 2010-05-08 02:48:31.000 128 33294.43 271.70 2387.22 38.46 2010-05-08 02:48:32.000 128 33294.43 271.73 2387.30 38.46 2010-05-08 02:48:33.000 128 33294.50 271.70 2387.28 38.46 2010-05-08 02:48:34.000 128 33294.41 271.71 2387.23 38.46 2010-05-08 02:48:35.000 128 33294.53 271.67 2387.21 38.46 2010-05-08 02:48:36.000 128 33294.49 271.70 2387.18 38.46 2010-05-08 02:48:37.000 128 33294.47 271.72 2387.25 38.46 2010-05-08 02:48:38.000 128 33294.44 271.68 2387.23 38.46 2010-05-08 02:48:39.000 128 33294.52 271.68 2387.25 38.46 2010-05-08 02:48:40.000 128 33294.46 271.65 2387.16 38.46 2010-05-08 02:48:41.000 128 33294.40 271.68 2387.26 38.46 2010-05-08 02:48:42.000 128 33294.59 271.69 2387.31 38.46 2010-05-08 02:48:43.000 128 33294.51 271.72 2387.25 38.46 2010-05-08 02:48:44.000 128 33294.64 271.72 2387.30 38.46 2010-05-08 02:48:45.000 128 33294.53 271.75 2387.24 38.46 2010-05-08 02:48:46.000 128 33294.57 271.73 2387.18 38.46 2010-05-08 02:48:47.000 128 33294.50 271.75 2387.30 38.46 2010-05-08 02:48:48.000 128 33294.58 271.76 2387.31 38.46 2010-05-08 02:48:49.000 128 33294.51 271.75 2387.28 38.46 2010-05-08 02:48:50.000 128 33294.59 271.78 2387.24 38.46 2010-05-08 02:48:51.000 128 33294.59 271.75 2387.20 38.46 2010-05-08 02:48:52.000 128 33294.59 271.79 2387.27 38.46 2010-05-08 02:48:53.000 128 33294.71 271.78 2387.26 38.46 2010-05-08 02:48:54.000 128 33294.63 271.79 2387.28 38.46 2010-05-08 02:48:55.000 128 33294.71 271.78 2387.30 38.46 2010-05-08 02:48:56.000 128 33294.74 271.81 2387.30 38.46 2010-05-08 02:48:57.000 128 33294.69 271.84 2387.31 38.46 2010-05-08 02:48:58.000 128 33294.66 271.82 2387.22 38.46 2010-05-08 02:48:59.000 128 33294.68 271.80 2387.32 38.46 2010-05-08 02:49:00.000 128 33294.68 271.81 2387.20 38.46 2010-05-08 02:49:01.000 128 33294.64 271.81 2387.22 38.46 2010-05-08 02:49:02.000 128 33294.73 271.78 2387.28 38.46 2010-05-08 02:49:03.000 128 33294.69 271.85 2387.25 38.46 2010-05-08 02:49:04.000 128 33294.70 271.82 2387.25 38.46 2010-05-08 02:49:05.000 128 33294.57 271.87 2387.16 38.46 2010-05-08 02:49:06.000 128 33294.61 271.82 2387.26 38.46 2010-05-08 02:49:07.000 128 33294.55 271.80 2387.23 38.46 2010-05-08 02:49:08.000 128 33294.61 271.83 2387.23 38.46 2010-05-08 02:49:09.000 128 33294.65 271.86 2387.28 38.46 2010-05-08 02:49:10.000 128 33294.56 271.85 2387.22 38.46 2010-05-08 02:49:11.000 128 33294.54 271.81 2387.27 38.46 2010-05-08 02:49:12.000 128 33294.57 271.81 2387.30 38.46 2010-05-08 02:49:13.000 128 33294.51 271.83 2387.25 38.46 2010-05-08 02:49:14.000 128 33294.48 271.83 2387.28 38.46 2010-05-08 02:49:15.000 128 33294.50 271.85 2387.22 38.46 2010-05-08 02:49:16.000 128 33294.51 271.82 2387.23 38.46 2010-05-08 02:49:17.000 128 33294.53 271.82 2387.34 38.46 2010-05-08 02:49:18.000 128 33294.62 271.83 2387.21 38.46 2010-05-08 02:49:19.000 128 33294.50 271.81 2387.22 38.46 2010-05-08 02:49:20.000 128 33294.53 271.84 2387.25 38.46 2010-05-08 02:49:21.000 128 33294.50 271.83 2387.37 38.46 2010-05-08 02:49:22.000 128 33294.63 271.84 2387.28 38.46 2010-05-08 02:49:23.000 128 33294.50 271.87 2387.28 38.46 2010-05-08 02:49:24.000 128 33294.63 271.87 2387.32 38.46 2010-05-08 02:49:25.000 128 33294.57 271.87 2387.40 38.46 2010-05-08 02:49:26.000 128 33294.72 271.84 2387.31 38.46 2010-05-08 02:49:27.000 128 33294.78 271.86 2387.33 38.46 2010-05-08 02:49:28.000 128 33294.84 271.88 2387.31 38.46 2010-05-08 02:49:29.000 128 33294.71 271.87 2387.33 38.46 2010-05-08 02:49:30.000 128 33294.77 271.91 2387.33 38.46 2010-05-08 02:49:31.000 128 33294.84 271.91 2387.31 38.46 2010-05-08 02:49:32.000 128 33294.82 271.94 2387.28 38.46 2010-05-08 02:49:33.000 128 33294.84 271.88 2387.28 38.46 2010-05-08 02:49:34.000 128 33294.93 271.85 2387.30 38.46 2010-05-08 02:49:35.000 128 33294.79 271.88 2387.27 38.46 2010-05-08 02:49:36.000 128 33294.78 271.93 2387.33 38.46 2010-05-08 02:49:37.000 128 33294.79 271.89 2387.28 38.46 2010-05-08 02:49:38.000 128 33294.82 271.91 2387.20 38.46 2010-05-08 02:49:39.000 128 33294.85 271.95 2387.31 38.46 2010-05-08 02:49:40.000 128 33294.80 271.91 2387.20 38.46 2010-05-08 02:49:41.000 128 33294.85 271.92 2387.27 38.46 2010-05-08 02:49:42.000 128 33294.80 271.89 2387.31 38.46 2010-05-08 02:49:43.000 128 33294.78 271.92 2387.25 38.46 2010-05-08 02:49:44.000 128 33294.69 271.90 2387.27 38.46 2010-05-08 02:49:45.000 128 33294.71 271.93 2387.30 38.46 2010-05-08 02:49:46.000 128 33294.63 271.90 2387.20 38.46 2010-05-08 02:49:47.000 128 33294.66 271.88 2387.15 38.46 2010-05-08 02:49:48.000 128 33294.57 271.93 2387.27 38.46 2010-05-08 02:49:49.000 128 33294.45 271.89 2387.29 38.46 2010-05-08 02:49:50.000 128 33294.50 271.90 2387.21 38.46 2010-05-08 02:49:51.000 128 33294.59 271.92 2387.21 38.46 2010-05-08 02:49:52.000 128 33294.50 271.93 2387.33 38.46 2010-05-08 02:49:53.000 128 33294.42 271.87 2387.34 38.46 2010-05-08 02:49:54.000 128 33294.45 271.89 2387.31 38.46 2010-05-08 02:49:55.000 128 33294.54 271.90 2387.28 38.46 2010-05-08 02:49:56.000 128 33294.47 271.89 2387.29 38.46 2010-05-08 02:49:57.000 128 33294.49 271.93 2387.34 38.46 2010-05-08 02:49:58.000 128 33294.41 271.93 2387.35 38.46 2010-05-08 02:49:59.000 128 33294.37 271.93 2387.35 38.46 2010-05-08 02:50:00.000 128 33294.53 271.94 2387.34 38.46 2010-05-08 02:50:01.000 128 33294.53 271.97 2387.36 38.46 2010-05-08 02:50:02.000 128 33294.49 271.95 2387.43 38.46 2010-05-08 02:50:03.000 128 33294.55 271.92 2387.36 38.46 2010-05-08 02:50:04.000 128 33294.59 271.97 2387.36 38.46 2010-05-08 02:50:05.000 128 33294.48 271.97 2387.38 38.46 2010-05-08 02:50:06.000 128 33294.59 271.97 2387.31 38.46 2010-05-08 02:50:07.000 128 33294.59 271.98 2387.30 38.46 2010-05-08 02:50:08.000 128 33294.61 271.98 2387.31 38.46 2010-05-08 02:50:09.000 128 33294.51 271.94 2387.28 38.46 2010-05-08 02:50:10.000 128 33294.65 271.94 2387.31 38.46 2010-05-08 02:50:11.000 128 33294.63 271.96 2387.33 38.46 2010-05-08 02:50:12.000 128 33294.59 271.95 2387.30 38.46 2010-05-08 02:50:13.000 128 33294.58 271.98 2387.36 38.46 2010-05-08 02:50:14.000 128 33294.51 271.98 2387.39 38.46 2010-05-08 02:50:15.000 128 33294.61 271.96 2387.33 38.46 2010-05-08 02:50:16.000 128 33294.61 271.94 2387.40 38.46 2010-05-08 02:50:17.000 128 33294.62 271.95 2387.36 38.46 2010-05-08 02:50:18.000 128 33294.55 271.94 2387.36 38.46 2010-05-08 02:50:19.000 128 33294.59 271.93 2387.33 38.46 2010-05-08 02:50:20.000 128 33294.53 271.91 2387.33 38.46 2010-05-08 02:50:21.000 128 33294.61 271.89 2387.26 38.46 2010-05-08 02:50:22.000 128 33294.51 271.97 2387.39 38.46 2010-05-08 02:50:23.000 128 33294.58 271.95 2387.33 38.46 2010-05-08 02:50:24.000 128 33294.53 271.94 2387.31 38.46 2010-05-08 02:50:25.000 128 33294.48 271.90 2387.37 38.46 2010-05-08 02:50:26.000 128 33294.49 271.92 2387.35 38.46 2010-05-08 02:50:27.000 128 33294.45 271.94 2387.26 38.46 2010-05-08 02:50:28.000 128 33294.47 271.98 2387.34 38.46 2010-05-08 02:50:29.000 128 33294.50 271.95 2387.22 38.46 2010-05-08 02:50:30.000 128 33294.35 271.95 2387.34 38.46 2010-05-08 02:50:31.000 128 33294.38 271.96 2387.31 38.46 2010-05-08 02:50:32.000 128 33294.41 271.96 2387.25 38.46 2010-05-08 02:50:33.000 128 33294.45 272.00 2387.36 38.46 2010-05-08 02:50:34.000 128 33294.36 271.96 2387.34 38.46 2010-05-08 02:50:35.000 128 33294.38 271.97 2387.36 38.46 2010-05-08 02:50:36.000 128 33294.41 271.96 2387.42 38.46 2010-05-08 02:50:37.000 128 33294.46 271.94 2387.39 38.46 2010-05-08 02:50:38.000 128 33294.46 271.99 2387.33 38.46 2010-05-08 02:50:39.000 128 33294.51 271.94 2387.39 38.46 2010-05-08 02:50:40.000 128 33294.53 271.95 2387.37 38.46 2010-05-08 02:50:41.000 128 33294.38 271.93 2387.39 38.46 2010-05-08 02:50:42.000 128 33294.48 271.94 2387.44 38.46 2010-05-08 02:50:43.000 128 33294.65 271.92 2387.40 38.46 2010-05-08 02:50:44.000 128 33294.55 271.94 2387.39 38.46 2010-05-08 02:50:45.000 128 33294.54 271.95 2387.31 38.46 2010-05-08 02:50:46.000 128 33294.61 271.96 2387.32 38.46 2010-05-08 02:50:47.000 128 33294.51 271.93 2387.35 38.46 2010-05-08 02:50:48.000 128 33294.60 271.93 2387.34 38.46 2010-05-08 02:50:49.000 128 33294.55 271.94 2387.29 38.46 2010-05-08 02:50:50.000 128 33294.50 271.92 2387.33 38.46 2010-05-08 02:50:51.000 128 33294.54 271.93 2387.35 38.46 2010-05-08 02:50:52.000 128 33294.56 271.95 2387.36 38.46 2010-05-08 02:50:53.000 128 33294.51 271.97 2387.28 38.46 2010-05-08 02:50:54.000 128 33294.53 271.94 2387.31 38.46 2010-05-08 02:50:55.000 128 33294.54 271.96 2387.32 38.46 2010-05-08 02:50:56.000 128 33294.52 271.93 2387.28 38.46 2010-05-08 02:50:57.000 128 33294.48 271.95 2387.36 38.46 2010-05-08 02:50:58.000 128 33294.57 271.95 2387.30 38.46 2010-05-08 02:50:59.000 128 33294.56 271.89 2387.35 38.46 2010-05-08 02:51:00.000 128 33294.56 271.96 2387.37 38.46 2010-05-08 02:51:01.000 128 33294.42 271.96 2387.31 38.46 2010-05-08 02:51:02.000 128 33294.52 271.94 2387.29 38.46 2010-05-08 02:51:03.000 128 33294.57 271.95 2387.33 38.46 2010-05-08 02:51:04.000 128 33294.48 271.95 2387.30 38.46 2010-05-08 02:51:05.000 128 33294.60 271.96 2387.33 38.46 2010-05-08 02:51:06.000 128 33294.49 271.98 2387.39 38.46 2010-05-08 02:51:07.000 128 33294.50 271.93 2387.36 38.46 2010-05-08 02:51:08.000 128 33294.49 271.95 2387.28 38.46 2010-05-08 02:51:09.000 128 33294.44 271.92 2387.37 38.46 2010-05-08 02:51:10.000 128 33294.45 271.93 2387.33 38.46 2010-05-08 02:51:11.000 128 33294.34 271.96 2387.26 38.46 2010-05-08 02:51:12.000 128 33294.47 271.97 2387.40 38.46 2010-05-08 02:51:13.000 128 33294.43 271.94 2387.41 38.46 2010-05-08 02:51:14.000 128 33294.36 271.92 2387.34 38.46 2010-05-08 02:51:15.000 128 33294.35 271.94 2387.29 38.46 2010-05-08 02:51:16.000 128 33294.38 271.90 2387.26 38.46 2010-05-08 02:51:17.000 128 33294.43 271.93 2387.30 38.46 2010-05-08 02:51:18.000 128 33294.35 271.95 2387.28 38.46 2010-05-08 02:51:19.000 128 33294.33 271.90 2387.32 38.46 2010-05-08 02:51:20.000 128 33294.32 271.94 2387.27 38.46 2010-05-08 02:51:21.000 128 33294.28 271.92 2387.37 38.46 2010-05-08 02:51:22.000 128 33294.40 271.93 2387.34 38.46 2010-05-08 02:51:23.000 128 33294.32 271.96 2387.34 38.46 2010-05-08 02:51:24.000 128 33294.34 271.94 2387.25 38.46 2010-05-08 02:51:25.000 128 33294.35 271.95 2387.34 38.46 2010-05-08 02:51:26.000 128 33294.37 271.94 2387.33 38.46 2010-05-08 02:51:27.000 128 33294.35 271.93 2387.40 38.46 2010-05-08 02:51:28.000 128 33294.40 271.98 2387.33 38.46 2010-05-08 02:51:29.000 128 33294.37 271.95 2387.43 38.46 2010-05-08 02:51:30.000 128 33294.34 272.00 2387.47 38.46 2010-05-08 02:51:31.000 128 33294.49 271.97 2387.35 38.46 2010-05-08 02:51:32.000 128 33294.38 271.95 2387.30 38.46 2010-05-08 02:51:33.000 128 33294.40 271.95 2387.31 38.46 2010-05-08 02:51:34.000 128 33294.42 271.99 2387.34 38.46 2010-05-08 02:51:35.000 128 33294.44 271.95 2387.28 38.46 2010-05-08 02:51:36.000 128 33294.49 271.95 2387.37 38.46 2010-05-08 02:51:37.000 128 33294.41 271.95 2387.30 38.46 2010-05-08 02:51:38.000 128 33294.43 271.95 2387.34 38.46 2010-05-08 02:51:39.000 128 33294.53 271.95 2387.35 38.46 2010-05-08 02:51:40.000 128 33294.42 271.95 2387.33 38.46 2010-05-08 02:51:41.000 128 33294.46 271.97 2387.37 38.46 2010-05-08 02:51:42.000 128 33294.43 271.98 2387.42 38.46 2010-05-08 02:51:43.000 128 33294.35 271.95 2387.36 38.46 2010-05-08 02:51:44.000 128 33294.43 271.93 2387.36 38.46 2010-05-08 02:51:45.000 128 33294.41 271.98 2387.36 38.46 2010-05-08 02:51:46.000 128 33294.44 271.98 2387.41 38.46 2010-05-08 02:51:47.000 128 33294.42 271.96 2387.39 38.46 2010-05-08 02:51:48.000 128 33294.44 271.99 2387.39 38.46 2010-05-08 02:51:49.000 128 33294.35 271.93 2387.24 38.46 2010-05-08 02:51:50.000 128 33294.33 271.94 2387.31 38.46 2010-05-08 02:51:51.000 128 33294.41 271.98 2387.38 38.46 2010-05-08 02:51:52.000 128 33294.35 271.95 2387.33 38.46 2010-05-08 02:51:53.000 128 33294.22 272.00 2387.38 38.46 2010-05-08 02:51:54.000 128 33294.32 272.04 2387.38 38.46 2010-05-08 02:51:55.000 128 33294.31 271.99 2387.35 38.46 2010-05-08 02:51:56.000 128 33294.36 272.00 2387.38 38.46 2010-05-08 02:51:57.000 128 33294.34 272.01 2387.47 38.46 2010-05-08 02:51:58.000 128 33294.29 272.03 2387.32 38.46 2010-05-08 02:51:59.000 128 33294.31 271.98 2387.30 38.46 2010-05-08 02:52:00.000 128 33294.19 271.98 2387.31 38.46 2010-05-08 02:52:01.000 128 33294.32 272.00 2387.40 38.46 2010-05-08 02:52:02.000 128 33294.27 272.00 2387.34 38.46 2010-05-08 02:52:03.000 128 33294.31 272.00 2387.38 38.46 2010-05-08 02:52:04.000 128 33294.24 271.99 2387.34 38.46 2010-05-08 02:52:05.000 128 33294.30 271.98 2387.45 38.46 2010-05-08 02:52:06.000 128 33294.26 272.04 2387.29 38.46 2010-05-08 02:52:07.000 128 33294.24 271.97 2387.43 38.46 2010-05-08 02:52:08.000 128 33294.18 272.00 2387.47 38.46 2010-05-08 02:52:09.000 128 33294.28 271.99 2387.45 38.46 2010-05-08 02:52:10.000 128 33294.26 271.96 2387.42 38.46 2010-05-08 02:52:11.000 128 33294.22 271.96 2387.41 38.46 2010-05-08 02:52:12.000 128 33294.26 271.99 2387.40 38.46 2010-05-08 02:52:13.000 128 33294.25 272.01 2387.40 38.46 2010-05-08 02:52:14.000 128 33294.20 272.00 2387.41 38.46 2010-05-08 02:52:15.000 128 33294.24 271.99 2387.36 38.46 2010-05-08 02:52:16.000 128 33294.18 272.01 2387.39 38.46 2010-05-08 02:52:17.000 128 33294.26 272.02 2387.41 38.46 2010-05-08 02:52:18.000 128 33294.30 271.96 2387.40 38.46 2010-05-08 02:52:19.000 128 33294.33 272.03 2387.39 38.46 2010-05-08 02:52:20.000 128 33294.37 272.03 2387.36 38.46 2010-05-08 02:52:21.000 128 33294.28 272.01 2387.43 38.46 2010-05-08 02:52:22.000 128 33294.31 272.02 2387.44 38.46 2010-05-08 02:52:23.000 128 33294.33 272.04 2387.41 38.46 2010-05-08 02:52:24.000 128 33294.21 271.99 2387.39 38.46 2010-05-08 02:52:25.000 128 33294.35 272.02 2387.41 38.46 2010-05-08 02:52:26.000 128 33294.31 272.06 2387.36 38.46 2010-05-08 02:52:27.000 128 33294.19 272.03 2387.35 38.46 2010-05-08 02:52:28.000 128 33294.29 271.99 2387.40 38.46 2010-05-08 02:52:29.000 128 33294.29 272.02 2387.37 38.46 2010-05-08 02:52:30.000 128 33294.21 272.03 2387.44 38.46 2010-05-08 02:52:31.000 128 33294.21 272.06 2387.29 38.46 2010-05-08 02:52:32.000 128 33294.27 272.00 2387.33 38.46 2010-05-08 02:52:33.000 128 33294.33 272.07 2387.47 38.46 2010-05-08 02:52:34.000 128 33294.31 272.02 2387.40 38.46 2010-05-08 02:52:35.000 128 33294.29 272.01 2387.34 38.46 2010-05-08 02:52:36.000 128 33294.21 272.01 2387.41 38.46 2010-05-08 02:52:37.000 128 33294.29 272.01 2387.43 38.46 2010-05-08 02:52:38.000 128 33294.28 272.00 2387.46 38.46 2010-05-08 02:52:39.000 128 33294.22 271.99 2387.47 38.46 2010-05-08 02:52:40.000 128 33294.16 271.99 2387.36 38.46 2010-05-08 02:52:41.000 128 33294.07 271.99 2387.38 38.46 2010-05-08 02:52:42.000 128 33294.22 271.99 2387.36 38.46 2010-05-08 02:52:43.000 128 33294.19 272.01 2387.40 38.46 2010-05-08 02:52:44.000 128 33294.19 272.01 2387.36 38.46 2010-05-08 02:52:45.000 128 33294.14 271.98 2387.39 38.46 2010-05-08 02:52:46.000 128 33294.14 271.98 2387.36 38.46 2010-05-08 02:52:47.000 128 33294.12 271.95 2387.40 38.46 2010-05-08 02:52:48.000 128 33294.22 271.98 2387.42 38.46 2010-05-08 02:52:49.000 128 33294.22 272.01 2387.43 38.46 2010-05-08 02:52:50.000 128 33294.16 272.01 2387.40 38.46 2010-05-08 02:52:51.000 128 33294.16 271.92 2387.40 38.46 2010-05-08 02:52:52.000 128 33294.13 271.98 2387.43 38.46 2010-05-08 02:52:53.000 128 33294.09 272.00 2387.43 38.46 2010-05-08 02:52:54.000 128 33294.16 272.00 2387.47 38.46 2010-05-08 02:52:55.000 128 33294.18 271.95 2387.40 38.46 2010-05-08 02:52:56.000 128 33294.22 271.96 2387.33 38.46 2010-05-08 02:52:57.000 128 33294.14 271.96 2387.37 38.46 2010-05-08 02:52:58.000 128 33294.25 272.00 2387.37 38.46 2010-05-08 02:52:59.000 128 33294.25 271.97 2387.41 38.46 2010-05-08 02:53:00.000 128 33294.20 272.01 2387.46 38.46 2010-05-08 02:53:01.000 128 33294.21 272.01 2387.39 38.46 2010-05-08 02:53:02.000 128 33294.10 272.04 2387.36 38.46 2010-05-08 02:53:03.000 128 33294.25 272.03 2387.39 38.46 2010-05-08 02:53:04.000 128 33294.18 272.00 2387.36 38.46 2010-05-08 02:53:05.000 128 33294.18 272.01 2387.43 38.46 2010-05-08 02:53:06.000 128 33294.08 272.00 2387.39 38.46 2010-05-08 02:53:07.000 128 33294.09 271.99 2387.41 38.46 2010-05-08 02:53:08.000 128 33294.09 271.98 2387.34 38.46 2010-05-08 02:53:09.000 128 33294.04 272.02 2387.45 38.46 2010-05-08 02:53:10.000 128 33294.10 272.00 2387.36 38.46 2010-05-08 02:53:11.000 128 33294.10 272.00 2387.44 38.46 2010-05-08 02:53:12.000 128 33294.02 272.01 2387.36 38.46 2010-05-08 02:53:13.000 128 33294.04 272.06 2387.39 38.46 2010-05-08 02:53:14.000 128 33294.07 272.05 2387.40 38.46 2010-05-08 02:53:15.000 128 33294.06 272.08 2387.36 38.46 2010-05-08 02:53:16.000 128 33294.04 272.04 2387.42 38.46 2010-05-08 02:53:17.000 128 33294.11 272.10 2387.48 38.46 2010-05-08 02:53:18.000 128 33294.07 272.05 2387.36 38.46 2010-05-08 02:53:19.000 128 33294.12 272.02 2387.38 38.46 2010-05-08 02:53:20.000 128 33294.06 272.04 2387.37 38.46 2010-05-08 02:53:21.000 128 33294.03 272.01 2387.41 38.46 2010-05-08 02:53:22.000 128 33294.07 272.06 2387.38 38.46 2010-05-08 02:53:23.000 128 33294.08 272.05 2387.42 38.46 2010-05-08 02:53:24.000 128 33294.04 272.04 2387.38 38.46 2010-05-08 02:53:25.000 128 33294.01 272.08 2387.50 38.46 2010-05-08 02:53:26.000 128 33294.06 272.05 2387.44 38.46 2010-05-08 02:53:27.000 128 33294.01 272.10 2387.39 38.46 2010-05-08 02:53:28.000 128 33294.07 272.02 2387.39 38.46 2010-05-08 02:53:29.000 128 33294.10 272.03 2387.35 38.46 2010-05-08 02:53:30.000 128 33293.94 272.05 2387.37 38.46 2010-05-08 02:53:31.000 128 33294.08 272.06 2387.41 38.46 2010-05-08 02:53:32.000 128 33294.00 272.05 2387.38 38.46 2010-05-08 02:53:33.000 128 33293.93 272.06 2387.31 38.46 2010-05-08 02:53:34.000 128 33293.97 272.10 2387.47 38.46 2010-05-08 02:53:35.000 128 33294.02 272.00 2387.52 38.46 2010-05-08 02:53:36.000 128 33293.88 272.08 2387.43 38.46 2010-05-08 02:53:37.000 128 33294.00 272.10 2387.41 38.46 2010-05-08 02:53:38.000 128 33293.89 272.09 2387.39 38.46 2010-05-08 02:53:39.000 128 33294.00 272.15 2387.36 38.46 2010-05-08 02:53:40.000 128 33293.99 272.11 2387.44 38.46 2010-05-08 02:53:41.000 128 33293.99 272.06 2387.38 38.46 2010-05-08 02:53:42.000 128 33293.97 272.12 2387.43 38.46 2010-05-08 02:53:43.000 128 33293.92 272.10 2387.40 38.46 2010-05-08 02:53:44.000 128 33294.01 272.08 2387.46 38.46 2010-05-08 02:53:45.000 128 33293.98 272.12 2387.37 38.46 2010-05-08 02:53:46.000 128 33293.94 272.12 2387.46 38.46 2010-05-08 02:53:47.000 128 33293.95 272.12 2387.39 38.46 2010-05-08 02:53:48.000 128 33293.94 272.14 2387.46 38.46 2010-05-08 02:53:49.000 128 33293.93 272.13 2387.45 38.46 2010-05-08 02:53:50.000 128 33293.93 272.10 2387.52 38.46 2010-05-08 02:53:51.000 128 33293.94 272.09 2387.36 38.46 2010-05-08 02:53:52.000 128 33293.96 272.13 2387.45 38.46 2010-05-08 02:53:53.000 128 33293.91 272.09 2387.39 38.46 2010-05-08 02:53:54.000 128 33294.01 272.11 2387.41 38.46 2010-05-08 02:53:55.000 128 33293.84 272.11 2387.46 38.46 2010-05-08 02:53:56.000 128 33293.96 272.09 2387.44 38.46 2010-05-08 02:53:57.000 128 33294.07 272.12 2387.40 38.46 2010-05-08 02:53:58.000 128 33293.96 272.16 2387.55 38.46 2010-05-08 02:53:59.000 128 33293.87 272.18 2387.43 38.46 2010-05-08 02:54:00.000 128 33293.94 272.16 2387.37 38.46 2010-05-08 02:54:01.000 128 33293.86 272.17 2387.47 38.46 2010-05-08 02:54:02.000 128 33293.94 272.15 2387.50 38.46 2010-05-08 02:54:03.000 128 33293.88 272.20 2387.43 38.46 2010-05-08 02:54:04.000 128 33293.93 272.22 2387.41 38.46 2010-05-08 02:54:05.000 128 33293.94 272.19 2387.40 38.46 2010-05-08 02:54:06.000 128 33293.89 272.16 2387.44 38.46 2010-05-08 02:54:07.000 128 33293.85 272.18 2387.50 38.46 2010-05-08 02:54:08.000 128 33293.95 272.23 2387.45 38.46 2010-05-08 02:54:09.000 128 33293.93 272.18 2387.41 38.46 2010-05-08 02:54:10.000 128 33293.85 272.21 2387.38 38.46 2010-05-08 02:54:11.000 128 33293.85 272.18 2387.40 38.46 2010-05-08 02:54:12.000 128 33293.84 272.18 2387.46 38.46 2010-05-08 02:54:13.000 128 33293.85 272.20 2387.40 38.46 2010-05-08 02:54:14.000 128 33293.86 272.22 2387.45 38.46 2010-05-08 02:54:15.000 128 33293.79 272.25 2387.49 38.46 2010-05-08 02:54:16.000 128 33293.80 272.17 2387.53 38.46 2010-05-08 02:54:17.000 128 33293.76 272.25 2387.47 38.46 2010-05-08 02:54:18.000 128 33293.91 272.23 2387.44 38.46 2010-05-08 02:54:19.000 128 33293.74 272.24 2387.53 38.46 2010-05-08 02:54:20.000 128 33293.73 272.23 2387.59 38.46 2010-05-08 02:54:21.000 128 33293.81 272.22 2387.47 38.46 2010-05-08 02:54:22.000 128 33293.72 272.22 2387.52 38.46 2010-05-08 02:54:23.000 128 33293.80 272.25 2387.50 38.46 2010-05-08 02:54:24.000 128 33293.76 272.28 2387.47 38.46 2010-05-08 02:54:25.000 128 33293.83 272.23 2387.52 38.46 2010-05-08 02:54:26.000 128 33293.79 272.22 2387.53 38.46 2010-05-08 02:54:27.000 128 33293.75 272.24 2387.51 38.46 2010-05-08 02:54:28.000 128 33293.73 272.26 2387.43 38.46 2010-05-08 02:54:29.000 128 33293.63 272.31 2387.50 38.46 2010-05-08 02:54:30.000 128 33293.74 272.30 2387.55 38.46 2010-05-08 02:54:31.000 128 33293.63 272.24 2387.47 38.46 2010-05-08 02:54:32.000 128 33293.73 272.26 2387.46 38.46 2010-05-08 02:54:33.000 128 33293.85 272.31 2387.53 38.46 2010-05-08 02:54:34.000 128 33293.76 272.34 2387.47 38.46 2010-05-08 02:54:35.000 128 33293.71 272.26 2387.52 38.46 2010-05-08 02:54:36.000 128 33293.69 272.29 2387.52 38.46 2010-05-08 02:54:37.000 128 33293.73 272.31 2387.53 38.46 2010-05-08 02:54:38.000 128 33293.66 272.31 2387.51 38.46 2010-05-08 02:54:39.000 128 33293.67 272.31 2387.46 38.46 2010-05-08 02:54:40.000 128 33293.72 272.32 2387.53 38.46 2010-05-08 02:54:41.000 128 33293.70 272.30 2387.52 38.46 2010-05-08 02:54:42.000 128 33293.68 272.30 2387.50 38.46 2010-05-08 02:54:43.000 128 33293.75 272.31 2387.47 38.46 2010-05-08 02:54:44.000 128 33293.70 272.33 2387.48 38.46 2010-05-08 02:54:45.000 128 33293.70 272.30 2387.53 38.46 2010-05-08 02:54:46.000 128 33293.75 272.34 2387.56 38.46 2010-05-08 02:54:47.000 128 33293.75 272.32 2387.50 38.46 2010-05-08 02:54:48.000 128 33293.78 272.36 2387.49 38.46 2010-05-08 02:54:49.000 128 33293.70 272.32 2387.50 38.46 2010-05-08 02:54:50.000 128 33293.73 272.27 2387.50 38.46 2010-05-08 02:54:51.000 128 33293.77 272.30 2387.50 38.46 2010-05-08 02:54:52.000 128 33293.73 272.34 2387.47 38.46 2010-05-08 02:54:53.000 128 33293.76 272.32 2387.55 38.46 2010-05-08 02:54:54.000 128 33293.89 272.33 2387.49 38.46 2010-05-08 02:54:55.000 128 33293.70 272.36 2387.56 38.46 2010-05-08 02:54:56.000 128 33293.76 272.36 2387.52 38.46 2010-05-08 02:54:57.000 128 33293.81 272.32 2387.53 38.46 2010-05-08 02:54:58.000 128 33293.83 272.32 2387.46 38.46 2010-05-08 02:54:59.000 128 33293.79 272.31 2387.46 38.46 2010-05-08 02:55:00.000 128 33293.79 272.38 2387.55 38.46 2010-05-08 02:55:01.000 128 33293.82 272.34 2387.52 38.46 2010-05-08 02:55:02.000 128 33293.73 272.40 2387.49 38.46 2010-05-08 02:55:03.000 128 33293.81 272.36 2387.49 38.46 2010-05-08 02:55:04.000 128 33293.73 272.35 2387.57 38.46 2010-05-08 02:55:05.000 128 33293.83 272.36 2387.49 38.46 2010-05-08 02:55:06.000 128 33293.82 272.39 2387.50 38.46 2010-05-08 02:55:07.000 128 33293.76 272.41 2387.52 38.46 2010-05-08 02:55:08.000 128 33293.79 272.41 2387.47 38.46 2010-05-08 02:55:09.000 128 33293.81 272.41 2387.52 38.46 2010-05-08 02:55:10.000 128 33293.85 272.40 2387.56 38.46 2010-05-08 02:55:11.000 128 33293.72 272.35 2387.50 38.46 2010-05-08 02:55:12.000 128 33293.73 272.39 2387.53 38.46 2010-05-08 02:55:13.000 128 33293.78 272.38 2387.47 38.46 2010-05-08 02:55:14.000 128 33293.76 272.39 2387.56 38.46 2010-05-08 02:55:15.000 128 33293.72 272.44 2387.52 38.46 2010-05-08 02:55:16.000 128 33293.75 272.43 2387.46 38.46 2010-05-08 02:55:17.000 128 33293.66 272.42 2387.50 38.46 2010-05-08 02:55:18.000 128 33293.67 272.41 2387.53 38.46 2010-05-08 02:55:19.000 128 33293.72 272.45 2387.45 38.46 2010-05-08 02:55:20.000 128 33293.66 272.42 2387.41 38.46 2010-05-08 02:55:21.000 128 33293.64 272.47 2387.47 38.46 2010-05-08 02:55:22.000 128 33293.57 272.42 2387.53 38.46 2010-05-08 02:55:23.000 128 33293.57 272.44 2387.52 38.46 2010-05-08 02:55:24.000 128 33293.66 272.44 2387.52 38.46 2010-05-08 02:55:25.000 128 33293.64 272.52 2387.58 38.46 2010-05-08 02:55:26.000 128 33293.56 272.52 2387.50 38.46 2010-05-08 02:55:27.000 128 33293.61 272.45 2387.52 38.46 2010-05-08 02:55:28.000 128 33293.61 272.45 2387.56 38.46 2010-05-08 02:55:29.000 128 33293.56 272.49 2387.53 38.46 2010-05-08 02:55:30.000 128 33293.72 272.45 2387.52 38.46 2010-05-08 02:55:31.000 128 33293.53 272.48 2387.60 38.46 2010-05-08 02:55:32.000 128 33293.61 272.48 2387.61 38.46 2010-05-08 02:55:33.000 128 33293.59 272.49 2387.55 38.46 2010-05-08 02:55:34.000 128 33293.56 272.49 2387.58 38.46 2010-05-08 02:55:35.000 128 33293.50 272.47 2387.56 38.46 2010-05-08 02:55:36.000 128 33293.60 272.48 2387.53 38.46 2010-05-08 02:55:37.000 128 33293.57 272.48 2387.55 38.46 2010-05-08 02:55:38.000 128 33293.61 272.49 2387.54 38.46 2010-05-08 02:55:39.000 128 33293.59 272.49 2387.54 38.46 2010-05-08 02:55:40.000 128 33293.71 272.50 2387.66 38.46 2010-05-08 02:55:41.000 128 33293.61 272.51 2387.56 38.46 2010-05-08 02:55:42.000 128 33293.64 272.55 2387.53 38.46 2010-05-08 02:55:43.000 128 33293.66 272.57 2387.60 38.46 2010-05-08 02:55:44.000 128 33293.60 272.57 2387.65 38.46 2010-05-08 02:55:45.000 128 33293.67 272.50 2387.54 38.46 2010-05-08 02:55:46.000 128 33293.67 272.53 2387.63 38.46 2010-05-08 02:55:47.000 128 33293.56 272.53 2387.53 38.46 2010-05-08 02:55:48.000 128 33293.72 272.57 2387.51 38.46 2010-05-08 02:55:49.000 128 33293.72 272.58 2387.63 38.46 2010-05-08 02:55:50.000 128 33293.68 272.56 2387.57 38.46 2010-05-08 02:55:51.000 128 33293.63 272.57 2387.48 38.46 2010-05-08 02:55:52.000 128 33293.73 272.60 2387.57 38.46 2010-05-08 02:55:53.000 128 33293.75 272.56 2387.49 38.46 2010-05-08 02:55:54.000 128 33293.58 272.60 2387.58 38.46 2010-05-08 02:55:55.000 128 33293.73 272.61 2387.55 38.46 2010-05-08 02:55:56.000 128 33293.67 272.60 2387.53 38.46 2010-05-08 02:55:57.000 128 33293.60 272.59 2387.49 38.46 2010-05-08 02:55:58.000 128 33293.55 272.59 2387.52 38.46 2010-05-08 02:55:59.000 128 33293.63 272.61 2387.53 38.46 2010-05-08 02:56:00.000 128 33293.70 272.64 2387.65 38.46 2010-05-08 02:56:01.000 128 33293.64 272.60 2387.58 38.46 2010-05-08 02:56:02.000 128 33293.59 272.60 2387.63 38.46 2010-05-08 02:56:03.000 128 33293.58 272.63 2387.60 38.46 2010-05-08 02:56:04.000 128 33293.56 272.65 2387.56 38.46 2010-05-08 02:56:05.000 128 33293.48 272.63 2387.44 38.46 2010-05-08 02:56:06.000 128 33293.61 272.62 2387.58 38.46 2010-05-08 02:56:07.000 128 33293.51 272.64 2387.61 38.46 2010-05-08 02:56:08.000 128 33293.56 272.62 2387.58 38.46 2010-05-08 02:56:09.000 128 33293.58 272.65 2387.50 38.46 2010-05-08 02:56:10.000 128 33293.57 272.65 2387.58 38.46 2010-05-08 02:56:11.000 128 33293.57 272.65 2387.58 38.46 2010-05-08 02:56:12.000 128 33293.57 272.62 2387.57 38.46 2010-05-08 02:56:13.000 128 33293.57 272.66 2387.59 38.46 2010-05-08 02:56:14.000 128 33293.51 272.67 2387.55 38.46 2010-05-08 02:56:15.000 128 33293.53 272.68 2387.60 38.46 2010-05-08 02:56:16.000 128 33293.61 272.73 2387.54 38.46 2010-05-08 02:56:17.000 128 33293.53 272.69 2387.51 38.46 2010-05-08 02:56:18.000 128 33293.57 272.71 2387.56 38.46 2010-05-08 02:56:19.000 128 33293.58 272.73 2387.58 38.46 2010-05-08 02:56:20.000 128 33293.53 272.74 2387.61 38.46 2010-05-08 02:56:21.000 128 33293.72 272.72 2387.53 38.46 2010-05-08 02:56:22.000 128 33293.66 272.76 2387.50 38.46 2010-05-08 02:56:23.000 128 33293.65 272.77 2387.55 38.46 2010-05-08 02:56:24.000 128 33293.61 272.80 2387.59 38.46 2010-05-08 02:56:25.000 128 33293.64 272.76 2387.53 38.46 2010-05-08 02:56:26.000 128 33293.59 272.74 2387.56 38.46 2010-05-08 02:56:27.000 128 33293.71 272.79 2387.59 38.46 2010-05-08 02:56:28.000 128 33293.63 272.74 2387.58 38.46 2010-05-08 02:56:29.000 128 33293.55 272.78 2387.59 38.46 2010-05-08 02:56:30.000 128 33293.68 272.79 2387.56 38.46 2010-05-08 02:56:31.000 128 33293.64 272.78 2387.60 38.46 2010-05-08 02:56:32.000 128 33293.69 272.78 2387.59 38.46 2010-05-08 02:56:33.000 128 33293.60 272.82 2387.57 38.46 2010-05-08 02:56:34.000 128 33293.56 272.83 2387.55 38.46 2010-05-08 02:56:35.000 128 33293.61 272.75 2387.59 38.46 2010-05-08 02:56:36.000 128 33293.69 272.80 2387.51 38.46 2010-05-08 02:56:37.000 128 33293.61 272.78 2387.61 38.46 2010-05-08 02:56:38.000 128 33293.57 272.78 2387.61 38.46 2010-05-08 02:56:39.000 128 33293.65 272.80 2387.56 38.46 2010-05-08 02:56:40.000 128 33293.57 272.81 2387.58 38.46 2010-05-08 02:56:41.000 128 33293.48 272.81 2387.55 38.46 2010-05-08 02:56:42.000 128 33293.58 272.81 2387.58 38.46 2010-05-08 02:56:43.000 128 33293.61 272.82 2387.68 38.46 2010-05-08 02:56:44.000 128 33293.51 272.79 2387.62 38.46 2010-05-08 02:56:45.000 128 33293.53 272.82 2387.53 38.46 2010-05-08 02:56:46.000 128 33293.57 272.88 2387.55 38.46 2010-05-08 02:56:47.000 128 33293.53 272.86 2387.47 38.46 2010-05-08 02:56:48.000 128 33293.61 272.88 2387.62 38.46 2010-05-08 02:56:49.000 128 33293.57 272.85 2387.59 38.46 2010-05-08 02:56:50.000 128 33293.56 272.83 2387.61 38.46 2010-05-08 02:56:51.000 128 33293.44 272.90 2387.47 38.46 2010-05-08 02:56:52.000 128 33293.53 272.85 2387.61 38.46 2010-05-08 02:56:53.000 128 33293.53 272.85 2387.59 38.46 2010-05-08 02:56:54.000 128 33293.55 272.91 2387.62 38.46 2010-05-08 02:56:55.000 128 33293.50 272.85 2387.62 38.46 2010-05-08 02:56:56.000 128 33293.54 272.86 2387.61 38.46 2010-05-08 02:56:57.000 128 33293.50 272.84 2387.65 38.46 2010-05-08 02:56:58.000 128 33293.54 272.86 2387.62 38.46 2010-05-08 02:56:59.000 128 33293.45 272.89 2387.58 38.46 2010-05-08 02:57:00.000 128 33293.48 272.89 2387.66 38.46 2010-05-08 02:57:01.000 128 33293.55 272.90 2387.64 38.46 2010-05-08 02:57:02.000 128 33293.57 272.90 2387.63 38.46 2010-05-08 02:57:03.000 128 33293.53 272.92 2387.63 38.46 2010-05-08 02:57:04.000 128 33293.50 272.92 2387.58 38.46 2010-05-08 02:57:05.000 128 33293.53 272.90 2387.63 38.46 2010-05-08 02:57:06.000 128 33293.54 272.88 2387.57 38.46 2010-05-08 02:57:07.000 128 33293.60 272.92 2387.59 38.46 2010-05-08 02:57:08.000 128 33293.50 272.89 2387.62 38.46 2010-05-08 02:57:09.000 128 33293.53 272.94 2387.64 38.46 2010-05-08 02:57:10.000 128 33293.48 272.95 2387.62 38.46 2010-05-08 02:57:11.000 128 33293.51 272.89 2387.63 38.46 2010-05-08 02:57:12.000 128 33293.43 272.93 2387.61 38.46 2010-05-08 02:57:13.000 128 33293.54 272.94 2387.71 38.46 2010-05-08 02:57:14.000 128 33293.52 272.96 2387.68 38.46 2010-05-08 02:57:15.000 128 33293.53 272.94 2387.70 38.46 2010-05-08 02:57:16.000 128 33293.57 272.96 2387.64 38.46 2010-05-08 02:57:17.000 128 33293.51 272.95 2387.61 38.46 2010-05-08 02:57:18.000 128 33293.58 273.00 2387.73 38.46 2010-05-08 02:57:19.000 128 33293.56 273.00 2387.61 38.46 2010-05-08 02:57:20.000 128 33293.58 272.96 2387.67 38.46 2010-05-08 02:57:21.000 128 33293.58 273.02 2387.61 38.46 2010-05-08 02:57:22.000 128 33293.55 273.07 2387.65 38.46 2010-05-08 02:57:23.000 128 33293.64 273.03 2387.69 38.46 2010-05-08 02:57:24.000 128 33293.61 273.00 2387.58 38.46 2010-05-08 02:57:25.000 128 33293.69 273.03 2387.64 38.46 2010-05-08 02:57:26.000 128 33293.60 273.04 2387.57 38.46 2010-05-08 02:57:27.000 128 33293.49 273.07 2387.56 38.46 2010-05-08 02:57:28.000 128 33293.59 273.03 2387.64 38.46 2010-05-08 02:57:29.000 128 33293.70 273.04 2387.55 38.46 2010-05-08 02:57:30.000 128 33293.55 273.07 2387.65 38.46 2010-05-08 02:57:31.000 128 33293.64 273.06 2387.64 38.46 2010-05-08 02:57:32.000 128 33293.52 273.05 2387.60 38.46 2010-05-08 02:57:33.000 128 33293.56 273.11 2387.65 38.46 2010-05-08 02:57:34.000 128 33293.53 273.13 2387.62 38.46 2010-05-08 02:57:35.000 128 33293.49 273.10 2387.59 38.46 2010-05-08 02:57:36.000 128 33293.57 273.11 2387.63 38.46 2010-05-08 02:57:37.000 128 33293.42 273.09 2387.58 38.46 2010-05-08 02:57:38.000 128 33293.44 273.08 2387.62 38.46 2010-05-08 02:57:39.000 128 33293.47 273.07 2387.56 38.46 2010-05-08 02:57:40.000 128 33293.49 273.08 2387.60 38.46 2010-05-08 02:57:41.000 128 33293.41 273.06 2387.71 38.46 2010-05-08 02:57:42.000 128 33293.48 273.14 2387.64 38.46 2010-05-08 02:57:43.000 128 33293.48 273.04 2387.70 38.46 2010-05-08 02:57:44.000 128 33293.37 273.08 2387.72 38.46 2010-05-08 02:57:45.000 128 33293.39 273.11 2387.68 38.46 2010-05-08 02:57:46.000 128 33293.44 273.15 2387.66 38.46 2010-05-08 02:57:47.000 128 33293.33 273.07 2387.64 38.46 2010-05-08 02:57:48.000 128 33293.28 273.11 2387.71 38.46 2010-05-08 02:57:49.000 128 33293.44 273.08 2387.65 38.46 2010-05-08 02:57:50.000 128 33293.41 273.10 2387.59 38.46 2010-05-08 02:57:51.000 128 33293.44 273.12 2387.68 38.46 2010-05-08 02:57:52.000 128 33293.43 273.15 2387.65 38.46 2010-05-08 02:57:53.000 128 33293.40 273.11 2387.59 38.46 2010-05-08 02:57:54.000 128 33293.36 273.15 2387.63 38.46 2010-05-08 02:57:55.000 128 33293.48 273.13 2387.64 38.46 2010-05-08 02:57:56.000 128 33293.44 273.13 2387.68 38.46 2010-05-08 02:57:57.000 128 33293.51 273.16 2387.70 38.46 2010-05-08 02:57:58.000 128 33293.47 273.15 2387.60 38.46 2010-05-08 02:57:59.000 128 33293.47 273.16 2387.67 38.46 2010-05-08 02:58:00.000 128 33293.39 273.11 2387.69 38.46 2010-05-08 02:58:01.000 128 33293.43 273.17 2387.76 38.46 2010-05-08 02:58:02.000 128 33293.44 273.14 2387.73 38.46 2010-05-08 02:58:03.000 128 33293.51 273.19 2387.72 38.46 2010-05-08 02:58:04.000 128 33293.47 273.12 2387.77 38.46 2010-05-08 02:58:05.000 128 33293.42 273.13 2387.73 38.46 2010-05-08 02:58:06.000 128 33293.57 273.12 2387.74 38.46 2010-05-08 02:58:07.000 128 33293.46 273.13 2387.66 38.46 2010-05-08 02:58:08.000 128 33293.50 273.12 2387.69 38.46 2010-05-08 02:58:09.000 128 33293.49 273.17 2387.77 38.46 2010-05-08 02:58:10.000 128 33293.52 273.14 2387.66 38.46 2010-05-08 02:58:11.000 128 33293.48 273.15 2387.71 38.46 2010-05-08 02:58:12.000 128 33293.44 273.09 2387.63 38.46 2010-05-08 02:58:13.000 128 33293.57 273.16 2387.78 38.46 2010-05-08 02:58:14.000 128 33293.44 273.13 2387.74 38.46 2010-05-08 02:58:15.000 128 33293.53 273.15 2387.65 38.46 2010-05-08 02:58:16.000 128 33293.52 273.17 2387.65 38.46 2010-05-08 02:58:17.000 128 33293.52 273.14 2387.65 38.46 2010-05-08 02:58:18.000 128 33293.51 273.17 2387.68 38.46 2010-05-08 02:58:19.000 128 33293.58 273.19 2387.78 38.46 2010-05-08 02:58:20.000 128 33293.55 273.16 2387.70 38.46 2010-05-08 02:58:21.000 128 33293.57 273.19 2387.62 38.46 2010-05-08 02:58:22.000 128 33293.51 273.23 2387.64 38.46 2010-05-08 02:58:23.000 128 33293.66 273.19 2387.62 38.46 2010-05-08 02:58:24.000 128 33293.52 273.25 2387.62 38.46 2010-05-08 02:58:25.000 128 33293.61 273.26 2387.69 38.46 2010-05-08 02:58:26.000 128 33293.59 273.26 2387.68 38.46 2010-05-08 02:58:27.000 128 33293.60 273.25 2387.72 38.46 2010-05-08 02:58:28.000 128 33293.58 273.25 2387.67 38.46 2010-05-08 02:58:29.000 128 33293.55 273.23 2387.53 38.46 2010-05-08 02:58:30.000 128 33293.66 273.25 2387.69 38.46 2010-05-08 02:58:31.000 128 33293.64 273.24 2387.66 38.46 2010-05-08 02:58:32.000 128 33293.50 273.21 2387.64 38.46 2010-05-08 02:58:33.000 128 33293.58 273.26 2387.64 38.46 2010-05-08 02:58:34.000 128 33293.56 273.21 2387.62 38.46 2010-05-08 02:58:35.000 128 33293.51 273.29 2387.62 38.46 2010-05-08 02:58:36.000 128 33293.57 273.21 2387.69 38.46 2010-05-08 02:58:37.000 128 33293.53 273.27 2387.73 38.46 2010-05-08 02:58:38.000 128 33293.56 273.25 2387.75 38.46 2010-05-08 02:58:39.000 128 33293.56 273.25 2387.65 38.46 2010-05-08 02:58:40.000 128 33293.48 273.24 2387.66 38.46 2010-05-08 02:58:41.000 128 33293.37 273.27 2387.64 38.46 2010-05-08 02:58:42.000 128 33293.56 273.23 2387.73 38.46 2010-05-08 02:58:43.000 128 33293.50 273.27 2387.66 38.46 2010-05-08 02:58:44.000 128 33293.40 273.25 2387.65 38.46 2010-05-08 02:58:45.000 128 33293.47 273.22 2387.66 38.46 2010-05-08 02:58:46.000 128 33293.47 273.29 2387.68 38.46 2010-05-08 02:58:47.000 128 33293.33 273.28 2387.65 38.46 2010-05-08 02:58:48.000 128 33293.54 273.28 2387.66 38.46 2010-05-08 02:58:49.000 128 33293.40 273.23 2387.66 38.46 2010-05-08 02:58:50.000 128 33293.40 273.26 2387.70 38.46 2010-05-08 02:58:51.000 128 33293.46 273.22 2387.64 38.46 2010-05-08 02:58:52.000 128 33293.42 273.32 2387.70 38.46 2010-05-08 02:58:53.000 128 33293.56 273.28 2387.74 38.46 2010-05-08 02:58:54.000 128 33293.44 273.23 2387.67 38.46 2010-05-08 02:58:55.000 128 33293.46 273.27 2387.69 38.46 2010-05-08 02:58:56.000 128 33293.49 273.23 2387.69 38.46 2010-05-08 02:58:57.000 128 33293.49 273.29 2387.72 38.46 2010-05-08 02:58:58.000 128 33293.54 273.27 2387.74 38.46 2010-05-08 02:58:59.000 128 33293.39 273.33 2387.66 38.46 2010-05-08 02:59:00.000 128 33293.51 273.31 2387.72 38.46 2010-05-08 02:59:01.000 128 33293.54 273.30 2387.65 38.46 2010-05-08 02:59:02.000 128 33293.55 273.29 2387.66 38.46 2010-05-08 02:59:03.000 128 33293.50 273.34 2387.70 38.46 2010-05-08 02:59:04.000 128 33293.60 273.33 2387.72 38.46 2010-05-08 02:59:05.000 128 33293.49 273.32 2387.67 38.46 2010-05-08 02:59:06.000 128 33293.55 273.32 2387.66 38.46 2010-05-08 02:59:07.000 128 33293.57 273.29 2387.70 38.46 2010-05-08 02:59:08.000 128 33293.59 273.32 2387.72 38.46 2010-05-08 02:59:09.000 128 33293.63 273.34 2387.65 38.46 2010-05-08 02:59:10.000 128 33293.63 273.31 2387.68 38.46 2010-05-08 02:59:11.000 128 33293.57 273.31 2387.61 38.46 2010-05-08 02:59:12.000 128 33293.57 273.35 2387.65 38.46 2010-05-08 02:59:13.000 128 33293.51 273.35 2387.60 38.46 2010-05-08 02:59:14.000 128 33293.45 273.35 2387.67 38.46 2010-05-08 02:59:15.000 128 33293.44 273.40 2387.72 38.46 2010-05-08 02:59:16.000 128 33293.47 273.31 2387.69 38.46 2010-05-08 02:59:17.000 128 33293.36 273.33 2387.67 38.46 2010-05-08 02:59:18.000 128 33293.53 273.36 2387.68 38.46 2010-05-08 02:59:19.000 128 33293.38 273.33 2387.65 38.46 2010-05-08 02:59:20.000 128 33293.39 273.33 2387.63 38.46 2010-05-08 02:59:21.000 128 33293.40 273.36 2387.65 38.46 2010-05-08 02:59:22.000 128 33293.29 273.35 2387.72 38.46 2010-05-08 02:59:23.000 128 33293.41 273.36 2387.71 38.46 2010-05-08 02:59:24.000 128 33293.31 273.36 2387.56 38.46 2010-05-08 02:59:25.000 128 33293.30 273.37 2387.72 38.46 2010-05-08 02:59:26.000 128 33293.25 273.32 2387.69 38.46 2010-05-08 02:59:27.000 128 33293.27 273.35 2387.74 38.46 2010-05-08 02:59:28.000 128 33293.28 273.38 2387.68 38.46 2010-05-08 02:59:29.000 128 33293.30 273.37 2387.76 38.46 2010-05-08 02:59:30.000 128 33293.31 273.36 2387.74 38.46 2010-05-08 02:59:31.000 128 33293.33 273.40 2387.66 38.46 2010-05-08 02:59:32.000 128 33293.26 273.39 2387.64 38.46 2010-05-08 02:59:33.000 128 33293.33 273.36 2387.74 38.46 2010-05-08 02:59:34.000 128 33293.33 273.40 2387.71 38.46 2010-05-08 02:59:35.000 128 33293.37 273.37 2387.74 38.46 2010-05-08 02:59:36.000 128 33293.33 273.41 2387.64 38.46 2010-05-08 02:59:37.000 128 33293.33 273.37 2387.70 38.46 2010-05-08 02:59:38.000 128 33293.39 273.37 2387.65 38.46 2010-05-08 02:59:39.000 128 33293.39 273.38 2387.72 38.45 2010-05-08 02:59:40.000 128 33293.33 273.43 2387.68 38.46 2010-05-08 02:59:41.000 128 33293.47 273.41 2387.75 38.46 2010-05-08 02:59:42.000 128 33293.44 273.38 2387.72 38.46 2010-05-08 02:59:43.000 128 33293.38 273.46 2387.77 38.46 2010-05-08 02:59:44.000 128 33293.41 273.44 2387.74 38.46 2010-05-08 02:59:45.000 128 33293.38 273.44 2387.77 38.46 2010-05-08 02:59:46.000 128 33293.45 273.40 2387.66 38.46 2010-05-08 02:59:47.000 128 33293.47 273.49 2387.70 38.45 2010-05-08 02:59:48.000 128 33293.36 273.43 2387.77 38.46 2010-05-08 02:59:49.000 128 33293.47 273.47 2387.70 38.45 2010-05-08 02:59:50.000 128 33293.36 273.45 2387.71 38.45 2010-05-08 02:59:51.000 128 33293.44 273.44 2387.72 38.45 2010-05-08 02:59:52.000 128 33293.45 273.44 2387.66 38.45 2010-05-08 02:59:53.000 128 33293.40 273.45 2387.73 38.45 2010-05-08 02:59:54.000 128 33293.38 273.50 2387.65 38.45 2010-05-08 02:59:55.000 128 33293.41 273.50 2387.76 38.45 2010-05-08 02:59:56.000 128 33293.41 273.44 2387.67 38.45 2010-05-08 02:59:57.000 128 33293.37 273.41 2387.74 38.45 2010-05-08 02:59:58.000 128 33293.41 273.44 2387.70 38.45 2010-05-08 02:59:59.000 128 33293.37 273.46 2387.70 38.45 2010-05-08 03:00:00.000 128 33293.29 273.47 2387.74 38.45 2010-05-08 03:00:01.000 128 33293.33 273.47 2387.72 38.45 2010-05-08 03:00:02.000 128 33293.27 273.44 2387.71 38.45 2010-05-08 03:00:03.000 128 33293.28 273.44 2387.69 38.45 2010-05-08 03:00:04.000 128 33293.23 273.44 2387.70 38.45 2010-05-08 03:00:05.000 128 33293.33 273.40 2387.70 38.45 2010-05-08 03:00:06.000 128 33293.15 273.41 2387.74 38.45 2010-05-08 03:00:07.000 128 33293.28 273.43 2387.72 38.45 2010-05-08 03:00:08.000 128 33293.18 273.44 2387.68 38.45 2010-05-08 03:00:09.000 128 33293.16 273.39 2387.68 38.45 2010-05-08 03:00:10.000 128 33293.21 273.44 2387.69 38.45 2010-05-08 03:00:11.000 128 33293.08 273.40 2387.74 38.45 2010-05-08 03:00:12.000 128 33293.26 273.38 2387.81 38.45 2010-05-08 03:00:13.000 128 33293.29 273.40 2387.73 38.45 2010-05-08 03:00:14.000 128 33293.16 273.41 2387.72 38.45 2010-05-08 03:00:15.000 128 33293.29 273.44 2387.75 38.45 2010-05-08 03:00:16.000 128 33293.16 273.45 2387.68 38.45 2010-05-08 03:00:17.000 128 33293.25 273.38 2387.68 38.45 2010-05-08 03:00:18.000 128 33293.32 273.43 2387.75 38.45 2010-05-08 03:00:19.000 128 33293.28 273.39 2387.77 38.45 2010-05-08 03:00:20.000 128 33293.21 273.42 2387.68 38.45 2010-05-08 03:00:21.000 128 33293.29 273.49 2387.76 38.45 2010-05-08 03:00:22.000 128 33293.28 273.44 2387.71 38.45 2010-05-08 03:00:23.000 128 33293.25 273.47 2387.72 38.45 2010-05-08 03:00:24.000 128 33293.42 273.48 2387.72 38.45 2010-05-08 03:00:25.000 128 33293.43 273.44 2387.70 38.45 2010-05-08 03:00:26.000 128 33293.39 273.44 2387.71 38.45 2010-05-08 03:00:27.000 128 33293.38 273.49 2387.70 38.45 2010-05-08 03:00:28.000 128 33293.37 273.46 2387.72 38.45 2010-05-08 03:00:29.000 128 33293.36 273.46 2387.77 38.45 2010-05-08 03:00:30.000 128 33293.44 273.49 2387.65 38.45 2010-05-08 03:00:31.000 128 33293.46 273.48 2387.65 38.45 2010-05-08 03:00:32.000 128 33293.45 273.51 2387.65 38.45 2010-05-08 03:00:33.000 128 33293.44 273.48 2387.65 38.45 2010-05-08 03:00:34.000 128 33293.48 273.51 2387.70 38.45 2010-05-08 03:00:35.000 128 33293.41 273.51 2387.76 38.45 2010-05-08 03:00:36.000 128 33293.54 273.46 2387.74 38.45 2010-05-08 03:00:37.000 128 33293.30 273.48 2387.71 38.45 2010-05-08 03:00:38.000 128 33293.32 273.49 2387.70 38.45 2010-05-08 03:00:39.000 128 33293.43 273.47 2387.76 38.45 2010-05-08 03:00:40.000 128 33293.32 273.49 2387.61 38.45 2010-05-08 03:00:41.000 128 33293.32 273.49 2387.64 38.45 2010-05-08 03:00:42.000 128 33293.33 273.48 2387.71 38.45 2010-05-08 03:00:43.000 128 33293.28 273.51 2387.74 38.45 2010-05-08 03:00:44.000 128 33293.29 273.47 2387.72 38.45 2010-05-08 03:00:45.000 128 33293.35 273.45 2387.71 38.45 2010-05-08 03:00:46.000 128 33293.31 273.45 2387.65 38.45 2010-05-08 03:00:47.000 128 33293.12 273.52 2387.65 38.45 2010-05-08 03:00:48.000 128 33293.33 273.46 2387.66 38.45 2010-05-08 03:00:49.000 128 33293.10 273.48 2387.66 38.45 2010-05-08 03:00:50.000 128 33293.18 273.46 2387.72 38.45 2010-05-08 03:00:51.000 128 33293.16 273.42 2387.70 38.45 2010-05-08 03:00:52.000 128 33293.15 273.44 2387.63 38.45 2010-05-08 03:00:53.000 128 33293.21 273.44 2387.72 38.45 2010-05-08 03:00:54.000 128 33293.13 273.47 2387.74 38.45 2010-05-08 03:00:55.000 128 33293.16 273.46 2387.72 38.45 2010-05-08 03:00:56.000 128 33293.16 273.44 2387.71 38.45 2010-05-08 03:00:57.000 128 33293.20 273.46 2387.65 38.45 2010-05-08 03:00:58.000 128 33293.20 273.46 2387.77 38.45 2010-05-08 03:00:59.000 128 33293.28 273.44 2387.80 38.45 2010-05-08 03:01:00.000 128 33293.04 273.43 2387.72 38.45 2010-05-08 03:01:01.000 128 33293.25 273.44 2387.77 38.45 2010-05-08 03:01:02.000 128 33293.07 273.45 2387.80 38.45 2010-05-08 03:01:03.000 128 33293.10 273.44 2387.74 38.45 2010-05-08 03:01:04.000 128 33293.23 273.48 2387.76 38.45 2010-05-08 03:01:05.000 128 33293.16 273.46 2387.77 38.45 2010-05-08 03:01:06.000 128 33293.25 273.49 2387.74 38.45 2010-05-08 03:01:07.000 128 33293.20 273.44 2387.71 38.45 2010-05-08 03:01:08.000 128 33293.23 273.43 2387.72 38.45 2010-05-08 03:01:09.000 128 33293.30 273.42 2387.76 38.45 2010-05-08 03:01:10.000 128 33293.22 273.47 2387.73 38.45 2010-05-08 03:01:11.000 128 33293.21 273.45 2387.74 38.45 2010-05-08 03:01:12.000 128 33293.33 273.46 2387.72 38.45 2010-05-08 03:01:13.000 128 33293.31 273.46 2387.70 38.45 2010-05-08 03:01:14.000 128 33293.31 273.47 2387.62 38.45 2010-05-08 03:01:15.000 128 33293.32 273.49 2387.76 38.45 2010-05-08 03:01:16.000 128 33293.34 273.46 2387.72 38.45 2010-05-08 03:01:17.000 128 33293.36 273.45 2387.66 38.45 2010-05-08 03:01:18.000 128 33293.29 273.51 2387.71 38.45 2010-05-08 03:01:19.000 128 33293.47 273.45 2387.75 38.45 2010-05-08 03:01:20.000 128 33293.37 273.48 2387.71 38.45 2010-05-08 03:01:21.000 128 33293.38 273.43 2387.65 38.45 2010-05-08 03:01:22.000 128 33293.35 273.46 2387.73 38.45 2010-05-08 03:01:23.000 128 33293.40 273.48 2387.72 38.45 2010-05-08 03:01:24.000 128 33293.44 273.48 2387.69 38.45 2010-05-08 03:01:25.000 128 33293.28 273.50 2387.70 38.45 2010-05-08 03:01:26.000 128 33293.35 273.46 2387.64 38.45 2010-05-08 03:01:27.000 128 33293.34 273.44 2387.70 38.45 2010-05-08 03:01:28.000 128 33293.35 273.50 2387.63 38.45 2010-05-08 03:01:29.000 128 33293.32 273.50 2387.61 38.45 2010-05-08 03:01:30.000 128 33293.35 273.52 2387.64 38.45 2010-05-08 03:01:31.000 128 33293.35 273.46 2387.66 38.45 2010-05-08 03:01:32.000 128 33293.32 273.47 2387.65 38.45 2010-05-08 03:01:33.000 128 33293.32 273.48 2387.61 38.45 2010-05-08 03:01:34.000 128 33293.23 273.45 2387.59 38.45 2010-05-08 03:01:35.000 128 33293.25 273.48 2387.65 38.45 2010-05-08 03:01:36.000 128 33293.22 273.46 2387.68 38.45 2010-05-08 03:01:37.000 128 33293.19 273.50 2387.68 38.45 2010-05-08 03:01:38.000 128 33293.25 273.47 2387.68 38.45 2010-05-08 03:01:39.000 128 33293.22 273.48 2387.66 38.45 2010-05-08 03:01:40.000 128 33293.14 273.47 2387.73 38.45 2010-05-08 03:01:41.000 128 33293.10 273.49 2387.70 38.45 2010-05-08 03:01:42.000 128 33293.19 273.49 2387.68 38.45 2010-05-08 03:01:43.000 128 33293.19 273.48 2387.62 38.45 2010-05-08 03:01:44.000 128 33293.21 273.47 2387.65 38.45 2010-05-08 03:01:45.000 128 33293.21 273.43 2387.74 38.45 2010-05-08 03:01:46.000 128 33293.13 273.45 2387.76 38.45 2010-05-08 03:01:47.000 128 33293.23 273.44 2387.72 38.45 2010-05-08 03:01:48.000 128 33293.23 273.46 2387.69 38.45 2010-05-08 03:01:49.000 128 33293.25 273.48 2387.65 38.45 2010-05-08 03:01:50.000 128 33293.14 273.49 2387.64 38.45 2010-05-08 03:01:51.000 128 33293.32 273.47 2387.72 38.45 2010-05-08 03:01:52.000 128 33293.25 273.48 2387.66 38.45 2010-05-08 03:01:53.000 128 33293.28 273.44 2387.73 38.45 2010-05-08 03:01:54.000 128 33293.28 273.46 2387.68 38.45 2010-05-08 03:01:55.000 128 33293.36 273.49 2387.78 38.45 2010-05-08 03:01:56.000 128 33293.29 273.48 2387.72 38.45 2010-05-08 03:01:57.000 128 33293.28 273.50 2387.68 38.45 2010-05-08 03:01:58.000 128 33293.32 273.49 2387.69 38.45 2010-05-08 03:01:59.000 128 33293.28 273.48 2387.66 38.45 2010-05-08 03:02:00.000 128 33293.32 273.52 2387.63 38.45 2010-05-08 03:02:01.000 128 33293.38 273.51 2387.65 38.45 2010-05-08 03:02:02.000 128 33293.30 273.46 2387.65 38.45 2010-05-08 03:02:03.000 128 33293.35 273.51 2387.62 38.45 2010-05-08 03:02:04.000 128 33293.32 273.49 2387.64 38.45 2010-05-08 03:02:05.000 128 33293.35 273.49 2387.56 38.45 2010-05-08 03:02:06.000 128 33293.31 273.47 2387.71 38.45 2010-05-08 03:02:07.000 128 33293.32 273.48 2387.58 38.45 2010-05-08 03:02:08.000 128 33293.25 273.47 2387.57 38.45 2010-05-08 03:02:09.000 128 33293.26 273.47 2387.66 38.45 2010-05-08 03:02:10.000 128 33293.29 273.50 2387.66 38.45 2010-05-08 03:02:11.000 128 33293.30 273.51 2387.56 38.45 2010-05-08 03:02:12.000 128 33293.29 273.49 2387.58 38.45 2010-05-08 03:02:13.000 128 33293.20 273.45 2387.62 38.45 2010-05-08 03:02:14.000 128 33293.19 273.48 2387.61 38.45 2010-05-08 03:02:15.000 128 33293.20 273.48 2387.70 38.45 2010-05-08 03:02:16.000 128 33293.19 273.45 2387.72 38.45 2010-05-08 03:02:17.000 128 33293.28 273.46 2387.67 38.45 2010-05-08 03:02:18.000 128 33293.21 273.45 2387.69 38.45 2010-05-08 03:02:19.000 128 33293.19 273.48 2387.59 38.45 2010-05-08 03:02:20.000 128 33293.15 273.44 2387.60 38.45 2010-05-08 03:02:21.000 128 33293.21 273.40 2387.72 38.45 2010-05-08 03:02:22.000 128 33293.19 273.44 2387.70 38.45 2010-05-08 03:02:23.000 128 33293.27 273.45 2387.72 38.45 2010-05-08 03:02:24.000 128 33293.26 273.48 2387.64 38.45 2010-05-08 03:02:25.000 128 33293.14 273.45 2387.62 38.45 2010-05-08 03:02:26.000 128 33293.10 273.44 2387.64 38.45 2010-05-08 03:02:27.000 128 33293.11 273.44 2387.67 38.45 2010-05-08 03:02:28.000 128 33293.19 273.45 2387.70 38.45 2010-05-08 03:02:29.000 128 33293.11 273.50 2387.64 38.45 2010-05-08 03:02:30.000 128 33293.20 273.48 2387.63 38.45 2010-05-08 03:02:31.000 128 33293.21 273.43 2387.62 38.45 2010-05-08 03:02:32.000 128 33293.20 273.45 2387.66 38.45 2010-05-08 03:02:33.000 128 33293.23 273.44 2387.64 38.45 2010-05-08 03:02:34.000 128 33293.24 273.43 2387.81 38.45 2010-05-08 03:02:35.000 128 33293.25 273.44 2387.59 38.45 2010-05-08 03:02:36.000 128 33293.22 273.42 2387.66 38.45 2010-05-08 03:02:37.000 128 33293.31 273.49 2387.66 38.45 2010-05-08 03:02:38.000 128 33293.35 273.46 2387.74 38.45 2010-05-08 03:02:39.000 128 33293.36 273.44 2387.71 38.45 2010-05-08 03:02:40.000 128 33293.44 273.42 2387.59 38.45 2010-05-08 03:02:41.000 128 33293.36 273.48 2387.65 38.45 2010-05-08 03:02:42.000 128 33293.35 273.43 2387.59 38.45 2010-05-08 03:02:43.000 128 33293.47 273.46 2387.65 38.45 2010-05-08 03:02:44.000 128 33293.41 273.48 2387.60 38.45 2010-05-08 03:02:45.000 128 33293.34 273.45 2387.61 38.45 2010-05-08 03:02:46.000 128 33293.42 273.50 2387.59 38.45 2010-05-08 03:02:47.000 128 33293.37 273.42 2387.62 38.45 2010-05-08 03:02:48.000 128 33293.32 273.50 2387.63 38.45 2010-05-08 03:02:49.000 128 33293.41 273.46 2387.56 38.45 2010-05-08 03:02:50.000 128 33293.40 273.47 2387.59 38.45 2010-05-08 03:02:51.000 128 33293.33 273.48 2387.56 38.45 2010-05-08 03:02:52.000 128 33293.31 273.45 2387.61 38.45 2010-05-08 03:02:53.000 128 33293.17 273.44 2387.62 38.45 2010-05-08 03:02:54.000 128 33293.35 273.50 2387.62 38.45 2010-05-08 03:02:55.000 128 33293.38 273.48 2387.65 38.45 2010-05-08 03:02:56.000 128 33293.27 273.47 2387.57 38.45 2010-05-08 03:02:57.000 128 33293.33 273.47 2387.66 38.45 2010-05-08 03:02:58.000 128 33293.29 273.50 2387.56 38.45 2010-05-08 03:02:59.000 128 33293.26 273.53 2387.60 38.45 2010-05-08 03:03:00.000 128 33293.26 273.49 2387.66 38.45 2010-05-08 03:03:01.000 128 33293.31 273.51 2387.58 38.45 2010-05-08 03:03:02.000 128 33293.18 273.50 2387.59 38.45 2010-05-08 03:03:03.000 128 33293.20 273.47 2387.49 38.45 2010-05-08 03:03:04.000 128 33293.22 273.48 2387.66 38.45 2010-05-08 03:03:05.000 128 33293.16 273.44 2387.56 38.45 2010-05-08 03:03:06.000 128 33293.33 273.48 2387.63 38.45 2010-05-08 03:03:07.000 128 33293.23 273.46 2387.58 38.45 2010-05-08 03:03:08.000 128 33293.17 273.49 2387.55 38.45 2010-05-08 03:03:09.000 128 33293.28 273.49 2387.55 38.45 2010-05-08 03:03:10.000 128 33293.29 273.50 2387.63 38.45 2010-05-08 03:03:11.000 128 33293.24 273.50 2387.58 38.45 2010-05-08 03:03:12.000 128 33293.20 273.45 2387.68 38.45 2010-05-08 03:03:13.000 128 33293.24 273.50 2387.62 38.45 2010-05-08 03:03:14.000 128 33293.19 273.48 2387.58 38.45 2010-05-08 03:03:15.000 128 33293.26 273.45 2387.63 38.45 2010-05-08 03:03:16.000 128 33293.27 273.48 2387.64 38.45 2010-05-08 03:03:17.000 128 33293.11 273.52 2387.66 38.45 2010-05-08 03:03:18.000 128 33293.31 273.52 2387.64 38.45 2010-05-08 03:03:19.000 128 33293.18 273.50 2387.58 38.45 2010-05-08 03:03:20.000 128 33293.26 273.49 2387.58 38.45 2010-05-08 03:03:21.000 128 33293.25 273.51 2387.61 38.45 2010-05-08 03:03:22.000 128 33293.29 273.50 2387.60 38.45 2010-05-08 03:03:23.000 128 33293.23 273.44 2387.60 38.45 2010-05-08 03:03:24.000 128 33293.27 273.47 2387.64 38.45 2010-05-08 03:03:25.000 128 33293.41 273.50 2387.63 38.45 2010-05-08 03:03:26.000 128 33293.36 273.50 2387.68 38.45 2010-05-08 03:03:27.000 128 33293.35 273.48 2387.66 38.45 2010-05-08 03:03:28.000 128 33293.39 273.46 2387.61 38.45 2010-05-08 03:03:29.000 128 33293.27 273.50 2387.62 38.45 2010-05-08 03:03:30.000 128 33293.35 273.47 2387.66 38.45 2010-05-08 03:03:31.000 128 33293.33 273.49 2387.59 38.45 2010-05-08 03:03:32.000 128 33293.25 273.50 2387.65 38.45 2010-05-08 03:03:33.000 128 33293.32 273.49 2387.63 38.45 2010-05-08 03:03:34.000 128 33293.32 273.45 2387.60 38.45 2010-05-08 03:03:35.000 128 33293.37 273.50 2387.61 38.45 2010-05-08 03:03:36.000 128 33293.28 273.50 2387.64 38.45 2010-05-08 03:03:37.000 128 33293.35 273.51 2387.64 38.45 2010-05-08 03:03:38.000 128 33293.36 273.51 2387.56 38.45 2010-05-08 03:03:39.000 128 33293.41 273.51 2387.53 38.45 2010-05-08 03:03:40.000 128 33293.32 273.51 2387.56 38.45 2010-05-08 03:03:41.000 128 33293.33 273.52 2387.61 38.45 2010-05-08 03:03:42.000 128 33293.34 273.50 2387.64 38.45 2010-05-08 03:03:43.000 128 33293.30 273.52 2387.61 38.45 2010-05-08 03:03:44.000 128 33293.36 273.56 2387.63 38.45 2010-05-08 03:03:45.000 128 33293.32 273.56 2387.64 38.45 2010-05-08 03:03:46.000 128 33293.21 273.52 2387.58 38.45 2010-05-08 03:03:47.000 128 33293.26 273.50 2387.58 38.45 2010-05-08 03:03:48.000 128 33293.25 273.50 2387.63 38.45 2010-05-08 03:03:49.000 128 33293.26 273.48 2387.56 38.45 2010-05-08 03:03:50.000 128 33293.25 273.48 2387.65 38.45 2010-05-08 03:03:51.000 128 33293.26 273.50 2387.64 38.45 2010-05-08 03:03:52.000 128 33293.30 273.47 2387.64 38.45 2010-05-08 03:03:53.000 128 33293.26 273.44 2387.66 38.45 2010-05-08 03:03:54.000 128 33293.26 273.44 2387.63 38.45 2010-05-08 03:03:55.000 128 33293.15 273.48 2387.53 38.45 2010-05-08 03:03:56.000 128 33293.22 273.44 2387.60 38.45 2010-05-08 03:03:57.000 128 33293.20 273.47 2387.64 38.45 2010-05-08 03:03:58.000 128 33293.24 273.49 2387.66 38.45 2010-05-08 03:03:59.000 128 33293.20 273.43 2387.61 38.45 2010-05-08 03:04:00.000 128 33293.21 273.49 2387.65 38.45 2010-05-08 03:04:01.000 128 33293.23 273.48 2387.61 38.45 2010-05-08 03:04:02.000 128 33293.28 273.45 2387.66 38.45 2010-05-08 03:04:03.000 128 33293.29 273.45 2387.71 38.45 2010-05-08 03:04:04.000 128 33293.25 273.48 2387.55 38.45 2010-05-08 03:04:05.000 128 33293.25 273.44 2387.63 38.45 2010-05-08 03:04:06.000 128 33293.19 273.44 2387.66 38.45 2010-05-08 03:04:07.000 128 33293.32 273.46 2387.63 38.45 2010-05-08 03:04:08.000 128 33293.32 273.45 2387.62 38.45 2010-05-08 03:04:09.000 128 33293.30 273.44 2387.59 38.45 2010-05-08 03:04:10.000 128 33293.26 273.47 2387.60 38.45 2010-05-08 03:04:11.000 128 33293.28 273.49 2387.55 38.45 2010-05-08 03:04:12.000 128 33293.40 273.47 2387.72 38.45 2010-05-08 03:04:13.000 128 33293.21 273.45 2387.68 38.45 2010-05-08 03:04:14.000 128 33293.35 273.42 2387.58 38.45 2010-05-08 03:04:15.000 128 33293.28 273.42 2387.66 38.45 2010-05-08 03:04:16.000 128 33293.39 273.43 2387.65 38.45 2010-05-08 03:04:17.000 128 33293.46 273.44 2387.64 38.45 2010-05-08 03:04:18.000 128 33293.43 273.41 2387.64 38.45 2010-05-08 03:04:19.000 128 33293.39 273.41 2387.55 38.45 2010-05-08 03:04:20.000 128 33293.32 273.42 2387.67 38.45 2010-05-08 03:04:21.000 128 33293.28 273.38 2387.64 38.45 2010-05-08 03:04:22.000 128 33293.43 273.37 2387.61 38.45 2010-05-08 03:04:23.000 128 33293.38 273.41 2387.58 38.45 2010-05-08 03:04:24.000 128 33293.32 273.38 2387.56 38.45 2010-05-08 03:04:25.000 128 33293.42 273.37 2387.58 38.45 2010-05-08 03:04:26.000 128 33293.35 273.39 2387.71 38.45 2010-05-08 03:04:27.000 128 33293.29 273.34 2387.70 38.45 2010-05-08 03:04:28.000 128 33293.39 273.35 2387.53 38.45 2010-05-08 03:04:29.000 128 33293.37 273.34 2387.61 38.45 2010-05-08 03:04:30.000 128 33293.31 273.35 2387.58 38.45 2010-05-08 03:04:31.000 128 33293.36 273.41 2387.61 38.45 2010-05-08 03:04:32.000 128 33293.43 273.41 2387.61 38.45 2010-05-08 03:04:33.000 128 33293.42 273.36 2387.56 38.45 2010-05-08 03:04:34.000 128 33293.28 273.41 2387.60 38.45 2010-05-08 03:04:35.000 128 33293.35 273.40 2387.66 38.45 2010-05-08 03:04:36.000 128 33293.34 273.39 2387.57 38.45 2010-05-08 03:04:37.000 128 33293.25 273.39 2387.58 38.45 2010-05-08 03:04:38.000 128 33293.26 273.41 2387.68 38.45 2010-05-08 03:04:39.000 128 33293.30 273.41 2387.59 38.45 2010-05-08 03:04:40.000 128 33293.29 273.40 2387.64 38.45 2010-05-08 03:04:41.000 128 33293.35 273.42 2387.62 38.45 2010-05-08 03:04:42.000 128 33293.17 273.38 2387.58 38.45 2010-05-08 03:04:43.000 128 33293.23 273.39 2387.55 38.45 2010-05-08 03:04:44.000 128 33293.32 273.35 2387.61 38.45 2010-05-08 03:04:45.000 128 33293.26 273.37 2387.66 38.45 2010-05-08 03:04:46.000 128 33293.32 273.37 2387.59 38.45 2010-05-08 03:04:47.000 128 33293.33 273.36 2387.60 38.45 2010-05-08 03:04:48.000 128 33293.29 273.34 2387.64 38.45 2010-05-08 03:04:49.000 128 33293.24 273.38 2387.59 38.45 2010-05-08 03:04:50.000 128 33293.42 273.32 2387.58 38.45 2010-05-08 03:04:51.000 128 33293.33 273.32 2387.54 38.45 2010-05-08 03:04:52.000 128 33293.35 273.34 2387.67 38.45 2010-05-08 03:04:53.000 128 33293.37 273.36 2387.68 38.45 2010-05-08 03:04:54.000 128 33293.33 273.34 2387.60 38.45 2010-05-08 03:04:55.000 128 33293.39 273.32 2387.52 38.45 2010-05-08 03:04:56.000 128 33293.35 273.38 2387.62 38.45 2010-05-08 03:04:57.000 128 33293.32 273.35 2387.64 38.45 2010-05-08 03:04:58.000 128 33293.34 273.35 2387.64 38.45 2010-05-08 03:04:59.000 128 33293.38 273.30 2387.56 38.45 2010-05-08 03:05:00.000 128 33293.41 273.36 2387.64 38.45 2010-05-08 03:05:01.000 128 33293.31 273.27 2387.59 38.45 2010-05-08 03:05:02.000 128 33293.36 273.32 2387.48 38.45 2010-05-08 03:05:03.000 128 33293.31 273.31 2387.46 38.45 2010-05-08 03:05:04.000 128 33293.31 273.33 2387.68 38.45 2010-05-08 03:05:05.000 128 33293.32 273.30 2387.48 38.45 2010-05-08 03:05:06.000 128 33293.35 273.31 2387.55 38.45 2010-05-08 03:05:07.000 128 33293.33 273.36 2387.55 38.45 2010-05-08 03:05:08.000 128 33293.32 273.28 2387.54 38.45 2010-05-08 03:05:09.000 128 33293.28 273.27 2387.51 38.45 2010-05-08 03:05:10.000 128 33293.22 273.32 2387.62 38.45 2010-05-08 03:05:11.000 128 33293.28 273.33 2387.65 38.45 2010-05-08 03:05:12.000 128 33293.28 273.32 2387.60 38.45 2010-05-08 03:05:13.000 128 33293.29 273.27 2387.60 38.45 2010-05-08 03:05:14.000 128 33293.26 273.31 2387.51 38.45 2010-05-08 03:05:15.000 128 33293.26 273.32 2387.59 38.45 2010-05-08 03:05:16.000 128 33293.28 273.28 2387.54 38.45 2010-05-08 03:05:17.000 128 33293.27 273.30 2387.59 38.45 2010-05-08 03:05:18.000 128 33293.21 273.28 2387.64 38.45 2010-05-08 03:05:19.000 128 33293.32 273.27 2387.57 38.45 2010-05-08 03:05:20.000 128 33293.33 273.26 2387.54 38.45 2010-05-08 03:05:21.000 128 33293.32 273.26 2387.58 38.45 2010-05-08 03:05:22.000 128 33293.27 273.27 2387.61 38.45 2010-05-08 03:05:23.000 128 33293.32 273.25 2387.56 38.45 2010-05-08 03:05:24.000 128 33293.35 273.29 2387.58 38.45 2010-05-08 03:05:25.000 128 33293.23 273.28 2387.56 38.45 2010-05-08 03:05:26.000 128 33293.27 273.27 2387.59 38.45 2010-05-08 03:05:27.000 128 33293.25 273.27 2387.62 38.45 2010-05-08 03:05:28.000 128 33293.37 273.22 2387.64 38.45 2010-05-08 03:05:29.000 128 33293.39 273.25 2387.61 38.45 2010-05-08 03:05:30.000 128 33293.23 273.19 2387.58 38.45 2010-05-08 03:05:31.000 128 33293.23 273.21 2387.62 38.45 2010-05-08 03:05:32.000 128 33293.41 273.27 2387.59 38.45 2010-05-08 03:05:33.000 128 33293.34 273.24 2387.57 38.45 2010-05-08 03:05:34.000 128 33293.38 273.21 2387.55 38.45 2010-05-08 03:05:35.000 128 33293.38 273.18 2387.57 38.45 2010-05-08 03:05:36.000 128 33293.37 273.20 2387.61 38.45 2010-05-08 03:05:37.000 128 33293.28 273.24 2387.59 38.45 2010-05-08 03:05:38.000 128 33293.36 273.22 2387.64 38.45 2010-05-08 03:05:39.000 128 33293.32 273.19 2387.56 38.45 2010-05-08 03:05:40.000 128 33293.29 273.17 2387.62 38.45 2010-05-08 03:05:41.000 128 33293.28 273.21 2387.46 38.45 2010-05-08 03:05:42.000 128 33293.34 273.15 2387.58 38.45 2010-05-08 03:05:43.000 128 33293.21 273.14 2387.56 38.45 2010-05-08 03:05:44.000 128 33293.33 273.20 2387.51 38.45 2010-05-08 03:05:45.000 128 33293.28 273.18 2387.53 38.45 2010-05-08 03:05:46.000 128 33293.20 273.14 2387.54 38.45 2010-05-08 03:05:47.000 128 33293.22 273.15 2387.59 38.45 2010-05-08 03:05:48.000 128 33293.26 273.09 2387.52 38.45 2010-05-08 03:05:49.000 128 33293.20 273.13 2387.49 38.45 2010-05-08 03:05:50.000 128 33293.20 273.18 2387.58 38.45 2010-05-08 03:05:51.000 128 33293.20 273.11 2387.53 38.45 2010-05-08 03:05:52.000 128 33293.24 273.14 2387.48 38.45 2010-05-08 03:05:53.000 128 33293.25 273.11 2387.54 38.45 2010-05-08 03:05:54.000 128 33293.18 273.06 2387.53 38.45 2010-05-08 03:05:55.000 128 33293.21 273.13 2387.50 38.45 2010-05-08 03:05:56.000 128 33293.19 273.10 2387.52 38.45 2010-05-08 03:05:57.000 128 33293.26 273.07 2387.52 38.45 2010-05-08 03:05:58.000 128 33293.35 273.14 2387.49 38.45 2010-05-08 03:05:59.000 128 33293.29 273.09 2387.62 38.45 2010-05-08 03:06:00.000 128 33293.37 273.06 2387.49 38.45 2010-05-08 03:06:01.000 128 33293.29 273.08 2387.59 38.45 2010-05-08 03:06:02.000 128 33293.25 273.10 2387.52 38.45 2010-05-08 03:06:03.000 128 33293.31 273.05 2387.54 38.45 2010-05-08 03:06:04.000 128 33293.31 273.08 2387.61 38.45 2010-05-08 03:06:05.000 128 33293.31 273.05 2387.52 38.45 2010-05-08 03:06:06.000 128 33293.29 273.07 2387.58 38.45 2010-05-08 03:06:07.000 128 33293.35 273.05 2387.54 38.45 2010-05-08 03:06:08.000 128 33293.36 273.07 2387.61 38.45 2010-05-08 03:06:09.000 128 33293.23 273.06 2387.55 38.45 2010-05-08 03:06:10.000 128 33293.33 273.05 2387.56 38.45 2010-05-08 03:06:11.000 128 33293.28 273.01 2387.52 38.45 2010-05-08 03:06:12.000 128 33293.34 272.98 2387.52 38.45 2010-05-08 03:06:13.000 128 33293.23 272.99 2387.49 38.45 2010-05-08 03:06:14.000 128 33293.20 272.96 2387.49 38.45 2010-05-08 03:06:15.000 128 33293.32 272.97 2387.51 38.45 2010-05-08 03:06:16.000 128 33293.26 273.00 2387.52 38.45 2010-05-08 03:06:17.000 128 33293.29 272.92 2387.49 38.45 2010-05-08 03:06:18.000 128 33293.29 272.93 2387.55 38.45 2010-05-08 03:06:19.000 128 33293.17 272.97 2387.59 38.45 2010-05-08 03:06:20.000 128 33293.31 272.96 2387.54 38.45 2010-05-08 03:06:21.000 128 33293.21 272.98 2387.59 38.45 2010-05-08 03:06:22.000 128 33293.25 272.96 2387.49 38.45 2010-05-08 03:06:23.000 128 33293.31 272.90 2387.55 38.45 2010-05-08 03:06:24.000 128 33293.30 272.91 2387.46 38.45 2010-05-08 03:06:25.000 128 33293.16 272.90 2387.55 38.45 2010-05-08 03:06:26.000 128 33293.24 272.94 2387.51 38.45 2010-05-08 03:06:27.000 128 33293.20 272.90 2387.55 38.45 2010-05-08 03:06:28.000 128 33293.27 272.92 2387.52 38.45 2010-05-08 03:06:29.000 128 33293.28 272.90 2387.47 38.45 2010-05-08 03:06:30.000 128 33293.29 272.87 2387.60 38.45 2010-05-08 03:06:31.000 128 33293.25 272.86 2387.49 38.45 2010-05-08 03:06:32.000 128 33293.41 272.90 2387.43 38.45 2010-05-08 03:06:33.000 128 33293.29 272.86 2387.47 38.45 2010-05-08 03:06:34.000 128 33293.29 272.91 2387.57 38.45 2010-05-08 03:06:35.000 128 33293.32 272.90 2387.53 38.45 2010-05-08 03:06:36.000 128 33293.20 272.88 2387.49 38.45 2010-05-08 03:06:37.000 128 33293.37 272.89 2387.52 38.45 2010-05-08 03:06:38.000 128 33293.29 272.82 2387.46 38.45 2010-05-08 03:06:39.000 128 33293.37 272.82 2387.45 38.45 2010-05-08 03:06:40.000 128 33293.34 272.80 2387.58 38.45 2010-05-08 03:06:41.000 128 33293.33 272.82 2387.54 38.45 2010-05-08 03:06:42.000 128 33293.36 272.78 2387.44 38.45 2010-05-08 03:06:43.000 128 33293.26 272.82 2387.43 38.45 2010-05-08 03:06:44.000 128 33293.35 272.77 2387.47 38.45 2010-05-08 03:06:45.000 128 33293.37 272.81 2387.47 38.45 2010-05-08 03:06:46.000 128 33293.38 272.81 2387.39 38.45 2010-05-08 03:06:47.000 128 33293.38 272.77 2387.40 38.45 2010-05-08 03:06:48.000 128 33293.44 272.79 2387.40 38.45 2010-05-08 03:06:49.000 128 33293.33 272.80 2387.43 38.45 2010-05-08 03:06:50.000 128 33293.40 272.81 2387.41 38.45 2010-05-08 03:06:51.000 128 33293.35 272.76 2387.41 38.45 2010-05-08 03:06:52.000 128 33293.33 272.77 2387.40 38.45 2010-05-08 03:06:53.000 128 33293.36 272.77 2387.44 38.45 2010-05-08 03:06:54.000 128 33293.36 272.73 2387.36 38.45 2010-05-08 03:06:55.000 128 33293.35 272.74 2387.41 38.45 2010-05-08 03:06:56.000 128 33293.37 272.76 2387.47 38.45 2010-05-08 03:06:57.000 128 33293.38 272.74 2387.46 38.45 2010-05-08 03:06:58.000 128 33293.36 272.74 2387.49 38.45 2010-05-08 03:06:59.000 128 33293.33 272.78 2387.39 38.45 2010-05-08 03:07:00.000 128 33293.45 272.78 2387.42 38.45 2010-05-08 03:07:01.000 128 33293.38 272.75 2387.41 38.45 2010-05-08 03:07:02.000 128 33293.39 272.76 2387.38 38.45 2010-05-08 03:07:03.000 128 33293.30 272.75 2387.34 38.45 2010-05-08 03:07:04.000 128 33293.31 272.70 2387.36 38.45 2010-05-08 03:07:05.000 128 33293.33 272.69 2387.38 38.45 2010-05-08 03:07:06.000 128 33293.39 272.68 2387.50 38.45 2010-05-08 03:07:07.000 128 33293.38 272.67 2387.58 38.45 2010-05-08 03:07:08.000 128 33293.28 272.69 2387.31 38.45 2010-05-08 03:07:09.000 128 33293.26 272.69 2387.37 38.45 2010-05-08 03:07:10.000 128 33293.33 272.63 2387.39 38.45 2010-05-08 03:07:11.000 128 33293.32 272.62 2387.37 38.45 2010-05-08 03:07:12.000 128 33293.29 272.66 2387.43 38.45 2010-05-08 03:07:13.000 128 33293.31 272.62 2387.41 38.45 2010-05-08 03:07:14.000 128 33293.21 272.62 2387.44 38.45 2010-05-08 03:07:15.000 128 33293.19 272.56 2387.39 38.45 2010-05-08 03:07:16.000 128 33293.32 272.57 2387.47 38.45 2010-05-08 03:07:17.000 128 33293.33 272.59 2387.39 38.45 2010-05-08 03:07:18.000 128 33293.32 272.56 2387.42 38.45 2010-05-08 03:07:19.000 128 33293.30 272.57 2387.39 38.45 2010-05-08 03:07:20.000 128 33293.36 272.53 2387.40 38.45 2010-05-08 03:07:21.000 128 33293.26 272.55 2387.41 38.45 2010-05-08 03:07:22.000 128 33293.34 272.56 2387.47 38.45 2010-05-08 03:07:23.000 128 33293.38 272.54 2387.42 38.45 2010-05-08 03:07:24.000 128 33293.36 272.52 2387.45 38.45 2010-05-08 03:07:25.000 128 33293.34 272.56 2387.45 38.45 2010-05-08 03:07:26.000 128 33293.39 272.51 2387.43 38.45 2010-05-08 03:07:27.000 128 33293.34 272.52 2387.40 38.45 2010-05-08 03:07:28.000 128 33293.38 272.53 2387.45 38.45 2010-05-08 03:07:29.000 128 33293.32 272.51 2387.40 38.45 2010-05-08 03:07:30.000 128 33293.28 272.49 2387.38 38.45 2010-05-08 03:07:31.000 128 33293.43 272.53 2387.39 38.45 2010-05-08 03:07:32.000 128 33293.42 272.48 2387.47 38.45 2010-05-08 03:07:33.000 128 33293.42 272.49 2387.38 38.45 2010-05-08 03:07:34.000 128 33293.35 272.51 2387.36 38.45 2010-05-08 03:07:35.000 128 33293.44 272.49 2387.43 38.45 2010-05-08 03:07:36.000 128 33293.46 272.50 2387.39 38.45 2010-05-08 03:07:37.000 128 33293.38 272.46 2387.39 38.45 2010-05-08 03:07:38.000 128 33293.50 272.42 2387.41 38.45 2010-05-08 03:07:39.000 128 33293.50 272.45 2387.35 38.45 2010-05-08 03:07:40.000 128 33293.43 272.44 2387.31 38.45 2010-05-08 03:07:41.000 128 33293.47 272.47 2387.40 38.45 2010-05-08 03:07:42.000 128 33293.50 272.45 2387.26 38.45 2010-05-08 03:07:43.000 128 33293.43 272.45 2387.33 38.45 2010-05-08 03:07:44.000 128 33293.39 272.44 2387.41 38.45 2010-05-08 03:07:45.000 128 33293.38 272.44 2387.37 38.45 2010-05-08 03:07:46.000 128 33293.47 272.45 2387.39 38.45 2010-05-08 03:07:47.000 128 33293.42 272.38 2387.34 38.45 2010-05-08 03:07:48.000 128 33293.38 272.44 2387.27 38.45 2010-05-08 03:07:49.000 128 33293.47 272.43 2387.39 38.45 2010-05-08 03:07:50.000 128 33293.45 272.44 2387.26 38.45 2010-05-08 03:07:51.000 128 33293.31 272.41 2387.26 38.45 2010-05-08 03:07:52.000 128 33293.38 272.40 2387.35 38.45 2010-05-08 03:07:53.000 128 33293.38 272.47 2387.45 38.45 2010-05-08 03:07:54.000 128 33293.39 272.43 2387.39 38.45 2010-05-08 03:07:55.000 128 33293.36 272.41 2387.33 38.45 2010-05-08 03:07:56.000 128 33293.42 272.43 2387.41 38.45 2010-05-08 03:07:57.000 128 33293.37 272.40 2387.39 38.45 2010-05-08 03:07:58.000 128 33293.36 272.40 2387.30 38.45 2010-05-08 03:07:59.000 128 33293.37 272.44 2387.34 38.45 2010-05-08 03:08:00.000 128 33293.32 272.42 2387.39 38.45 2010-05-08 03:08:01.000 128 33293.29 272.44 2387.37 38.45 2010-05-08 03:08:02.000 128 33293.38 272.41 2387.31 38.45 2010-05-08 03:08:03.000 128 33293.25 272.42 2387.36 38.45 2010-05-08 03:08:04.000 128 33293.28 272.38 2387.30 38.45 2010-05-08 03:08:05.000 128 33293.32 272.37 2387.30 38.45 2010-05-08 03:08:06.000 128 33293.32 272.41 2387.34 38.45 2010-05-08 03:08:07.000 128 33293.32 272.37 2387.31 38.45 2010-05-08 03:08:08.000 128 33293.34 272.36 2387.37 38.45 2010-05-08 03:08:09.000 128 33293.32 272.32 2387.37 38.45 2010-05-08 03:08:10.000 128 33293.32 272.34 2387.37 38.45 2010-05-08 03:08:11.000 128 33293.30 272.34 2387.41 38.45 2010-05-08 03:08:12.000 128 33293.32 272.32 2387.40 38.45 2010-05-08 03:08:13.000 128 33293.26 272.32 2387.30 38.45 2010-05-08 03:08:14.000 128 33293.35 272.33 2387.36 38.45 2010-05-08 03:08:15.000 128 33293.31 272.35 2387.36 38.45 2010-05-08 03:08:16.000 128 33293.36 272.35 2387.40 38.45 2010-05-08 03:08:17.000 128 33293.32 272.31 2387.43 38.45 2010-05-08 03:08:18.000 128 33293.34 272.26 2387.32 38.45 2010-05-08 03:08:19.000 128 33293.31 272.26 2387.32 38.45 2010-05-08 03:08:20.000 128 33293.37 272.31 2387.37 38.45 2010-05-08 03:08:21.000 128 33293.33 272.30 2387.44 38.45 2010-05-08 03:08:22.000 128 33293.38 272.27 2387.36 38.45 2010-05-08 03:08:23.000 128 33293.29 272.25 2387.36 38.45 2010-05-08 03:08:24.000 128 33293.41 272.26 2387.35 38.45 2010-05-08 03:08:25.000 128 33293.32 272.24 2387.36 38.45 2010-05-08 03:08:26.000 128 33293.38 272.30 2387.30 38.45 2010-05-08 03:08:27.000 128 33293.35 272.26 2387.27 38.45 2010-05-08 03:08:28.000 128 33293.29 272.29 2387.40 38.45 2010-05-08 03:08:29.000 128 33293.35 272.27 2387.34 38.45 2010-05-08 03:08:30.000 128 33293.37 272.26 2387.36 38.45 2010-05-08 03:08:31.000 128 33293.31 272.30 2387.40 38.45 2010-05-08 03:08:32.000 128 33293.37 272.24 2387.34 38.45 2010-05-08 03:08:33.000 128 33293.35 272.27 2387.33 38.45 2010-05-08 03:08:34.000 128 33293.42 272.25 2387.32 38.45 2010-05-08 03:08:35.000 128 33293.29 272.24 2387.39 38.45 2010-05-08 03:08:36.000 128 33293.28 272.26 2387.35 38.45 2010-05-08 03:08:37.000 128 33293.31 272.25 2387.40 38.45 2010-05-08 03:08:38.000 128 33293.33 272.27 2387.37 38.45 2010-05-08 03:08:39.000 128 33293.40 272.26 2387.36 38.45 2010-05-08 03:08:40.000 128 33293.37 272.24 2387.25 38.45 2010-05-08 03:08:41.000 128 33293.32 272.23 2387.37 38.45 2010-05-08 03:08:42.000 128 33293.43 272.21 2387.39 38.45 2010-05-08 03:08:43.000 128 33293.34 272.22 2387.43 38.45 2010-05-08 03:08:44.000 128 33293.42 272.22 2387.26 38.45 2010-05-08 03:08:45.000 128 33293.38 272.22 2387.31 38.45 2010-05-08 03:08:46.000 128 33293.36 272.24 2387.25 38.45 2010-05-08 03:08:47.000 128 33293.30 272.21 2387.35 38.45 2010-05-08 03:08:48.000 128 33293.33 272.20 2387.30 38.45 2010-05-08 03:08:49.000 128 33293.35 272.23 2387.31 38.45 2010-05-08 03:08:50.000 128 33293.20 272.18 2387.35 38.45 2010-05-08 03:08:51.000 128 33293.38 272.21 2387.34 38.45 2010-05-08 03:08:52.000 128 33293.28 272.20 2387.30 38.45 2010-05-08 03:08:53.000 128 33293.33 272.18 2387.33 38.45 2010-05-08 03:08:54.000 128 33293.28 272.18 2387.27 38.45 2010-05-08 03:08:55.000 128 33293.26 272.15 2387.39 38.45 2010-05-08 03:08:56.000 128 33293.28 272.18 2387.28 38.45 2010-05-08 03:08:57.000 128 33293.16 272.17 2387.25 38.45 2010-05-08 03:08:58.000 128 33293.22 272.13 2387.33 38.45 2010-05-08 03:08:59.000 128 33293.23 272.17 2387.38 38.45 2010-05-08 03:09:00.000 128 33293.21 272.13 2387.29 38.45 2010-05-08 03:09:01.000 128 33293.13 272.12 2387.32 38.45 2010-05-08 03:09:02.000 128 33293.16 272.15 2387.32 38.45 2010-05-08 03:09:03.000 128 33293.25 272.11 2387.36 38.45 2010-05-08 03:09:04.000 128 33293.26 272.08 2387.42 38.45 2010-05-08 03:09:05.000 128 33293.17 272.11 2387.29 38.45 2010-05-08 03:09:06.000 128 33293.24 272.10 2387.31 38.45 2010-05-08 03:09:07.000 128 33293.29 272.12 2387.36 38.45 2010-05-08 03:09:08.000 128 33293.17 272.06 2387.34 38.45 2010-05-08 03:09:09.000 128 33293.22 272.08 2387.31 38.45 2010-05-08 03:09:10.000 128 33293.25 272.09 2387.37 38.45 2010-05-08 03:09:11.000 128 33293.35 272.12 2387.37 38.45 2010-05-08 03:09:12.000 128 33293.24 272.09 2387.42 38.45 2010-05-08 03:09:13.000 128 33293.32 272.10 2387.38 38.45 2010-05-08 03:09:14.000 128 33293.34 272.10 2387.37 38.45 2010-05-08 03:09:15.000 128 33293.32 272.11 2387.30 38.45 2010-05-08 03:09:16.000 128 33293.42 272.18 2387.34 38.45 2010-05-08 03:09:17.000 128 33293.45 272.14 2387.43 38.45 2010-05-08 03:09:18.000 128 33293.42 272.10 2387.36 38.45 2010-05-08 03:09:19.000 128 33293.50 272.09 2387.29 38.45 2010-05-08 03:09:20.000 128 33293.47 272.10 2387.34 38.45 2010-05-08 03:09:21.000 128 33293.53 272.10 2387.28 38.45 2010-05-08 03:09:22.000 128 33293.54 272.10 2387.36 38.45 2010-05-08 03:09:23.000 128 33293.56 272.08 2387.33 38.45 2010-05-08 03:09:24.000 128 33293.56 272.10 2387.35 38.45 2010-05-08 03:09:25.000 128 33293.48 272.06 2387.31 38.45 2010-05-08 03:09:26.000 128 33293.58 272.08 2387.24 38.45 2010-05-08 03:09:27.000 128 33293.49 272.07 2387.36 38.45 2010-05-08 03:09:28.000 128 33293.36 272.04 2387.35 38.45 2010-05-08 03:09:29.000 128 33293.39 272.02 2387.22 38.45 2010-05-08 03:09:30.000 128 33293.36 272.06 2387.31 38.45 2010-05-08 03:09:31.000 128 33293.44 272.01 2387.34 38.45 2010-05-08 03:09:32.000 128 33293.24 272.01 2387.25 38.45 2010-05-08 03:09:33.000 128 33293.21 272.03 2387.29 38.45 2010-05-08 03:09:34.000 128 33293.34 272.00 2387.25 38.45 2010-05-08 03:09:35.000 128 33293.29 272.00 2387.34 38.45 2010-05-08 03:09:36.000 128 33293.23 272.01 2387.30 38.45 2010-05-08 03:09:37.000 128 33293.28 272.00 2387.31 38.45 2010-05-08 03:09:38.000 128 33293.22 271.96 2387.25 38.45 2010-05-08 03:09:39.000 128 33293.19 271.96 2387.27 38.45 2010-05-08 03:09:40.000 128 33293.20 271.97 2387.30 38.45 2010-05-08 03:09:41.000 128 33293.17 271.93 2387.37 38.45 2010-05-08 03:09:42.000 128 33293.09 271.97 2387.37 38.45 2010-05-08 03:09:43.000 128 33293.30 271.95 2387.27 38.45 2010-05-08 03:09:44.000 128 33293.16 271.96 2387.35 38.45 2010-05-08 03:09:45.000 128 33293.29 271.95 2387.36 38.45 2010-05-08 03:09:46.000 128 33293.25 271.97 2387.27 38.45 2010-05-08 03:09:47.000 128 33293.26 271.94 2387.34 38.45 2010-05-08 03:09:48.000 128 33293.29 272.00 2387.26 38.45 2010-05-08 03:09:49.000 128 33293.32 271.95 2387.37 38.45 2010-05-08 03:09:50.000 128 33293.35 271.99 2387.28 38.45 2010-05-08 03:09:51.000 128 33293.32 271.98 2387.31 38.45 2010-05-08 03:09:52.000 128 33293.43 271.97 2387.27 38.45 2010-05-08 03:09:53.000 128 33293.45 271.97 2387.27 38.45 2010-05-08 03:09:54.000 128 33293.46 271.94 2387.29 38.45 2010-05-08 03:09:55.000 128 33293.29 272.00 2387.30 38.45 2010-05-08 03:09:56.000 128 33293.57 271.92 2387.37 38.45 2010-05-08 03:09:57.000 128 33293.52 271.95 2387.32 38.45 2010-05-08 03:09:58.000 128 33293.57 271.98 2387.29 38.45 2010-05-08 03:09:59.000 128 33293.60 271.92 2387.26 38.45 2010-05-08 03:10:00.000 128 33293.63 271.95 2387.24 38.45 2010-05-08 03:10:01.000 128 33293.63 272.00 2387.33 38.45 2010-05-08 03:10:02.000 128 33293.66 271.95 2387.25 38.45 2010-05-08 03:10:03.000 128 33293.64 271.96 2387.27 38.45 2010-05-08 03:10:04.000 128 33293.60 271.97 2387.29 38.45 2010-05-08 03:10:05.000 128 33293.65 271.98 2387.25 38.45 2010-05-08 03:10:06.000 128 33293.63 271.97 2387.33 38.45 2010-05-08 03:10:07.000 128 33293.54 271.93 2387.30 38.45 2010-05-08 03:10:08.000 128 33293.64 271.90 2387.21 38.45 2010-05-08 03:10:09.000 128 33293.57 271.89 2387.20 38.45 2010-05-08 03:10:10.000 128 33293.48 271.90 2387.36 38.45 2010-05-08 03:10:11.000 128 33293.45 271.91 2387.29 38.45 2010-05-08 03:10:12.000 128 33293.45 271.88 2387.36 38.45 2010-05-08 03:10:13.000 128 33293.36 271.93 2387.31 38.45 2010-05-08 03:10:14.000 128 33293.46 271.85 2387.27 38.45 2010-05-08 03:10:15.000 128 33293.35 271.84 2387.21 38.45 2010-05-08 03:10:16.000 128 33293.35 271.90 2387.28 38.45 2010-05-08 03:10:17.000 128 33293.26 271.91 2387.28 38.45 2010-05-08 03:10:18.000 128 33293.33 271.89 2387.27 38.45 2010-05-08 03:10:19.000 128 33293.22 271.87 2387.33 38.45 2010-05-08 03:10:20.000 128 33293.29 271.86 2387.29 38.45 2010-05-08 03:10:21.000 128 33293.29 271.87 2387.28 38.45 2010-05-08 03:10:22.000 128 33293.25 271.84 2387.34 38.45 2010-05-08 03:10:23.000 128 33293.26 271.88 2387.28 38.45 2010-05-08 03:10:24.000 128 33293.27 271.87 2387.27 38.45 2010-05-08 03:10:25.000 128 33293.21 271.87 2387.41 38.45 2010-05-08 03:10:26.000 128 33293.35 271.86 2387.36 38.45 2010-05-08 03:10:27.000 128 33293.25 271.88 2387.31 38.45 2010-05-08 03:10:28.000 128 33293.31 271.82 2387.27 38.45 2010-05-08 03:10:29.000 128 33293.27 271.87 2387.34 38.45 2010-05-08 03:10:30.000 128 33293.27 271.88 2387.27 38.45 2010-05-08 03:10:31.000 128 33293.38 271.83 2387.41 38.45 2010-05-08 03:10:32.000 128 33293.39 271.93 2387.34 38.45 2010-05-08 03:10:33.000 128 33293.38 271.90 2387.37 38.45 2010-05-08 03:10:34.000 128 33293.39 271.86 2387.31 38.45 2010-05-08 03:10:35.000 128 33293.44 271.85 2387.41 38.45 2010-05-08 03:10:36.000 128 33293.57 271.86 2387.31 38.45 2010-05-08 03:10:37.000 128 33293.48 271.84 2387.42 38.45 2010-05-08 03:10:38.000 128 33293.53 271.86 2387.34 38.45 2010-05-08 03:10:39.000 128 33293.56 271.87 2387.25 38.45 2010-05-08 03:10:40.000 128 33293.60 271.86 2387.26 38.45 2010-05-08 03:10:41.000 128 33293.52 271.85 2387.35 38.45 2010-05-08 03:10:42.000 128 33293.57 271.82 2387.28 38.45 2010-05-08 03:10:43.000 128 33293.66 271.86 2387.35 38.45 2010-05-08 03:10:44.000 128 33293.57 271.87 2387.28 38.45 2010-05-08 03:10:45.000 128 33293.66 271.83 2387.33 38.45 2010-05-08 03:10:46.000 128 33293.63 271.84 2387.29 38.45 2010-05-08 03:10:47.000 128 33293.63 271.82 2387.34 38.45 2010-05-08 03:10:48.000 128 33293.55 271.84 2387.25 38.45 2010-05-08 03:10:49.000 128 33293.61 271.86 2387.39 38.45 2010-05-08 03:10:50.000 128 33293.56 271.85 2387.26 38.45 2010-05-08 03:10:51.000 128 33293.61 271.85 2387.26 38.45 2010-05-08 03:10:52.000 128 33293.59 271.85 2387.29 38.45 2010-05-08 03:10:53.000 128 33293.51 271.84 2387.27 38.45 2010-05-08 03:10:54.000 128 33293.57 271.86 2387.30 38.45 2010-05-08 03:10:55.000 128 33293.38 271.85 2387.36 38.45 2010-05-08 03:10:56.000 128 33293.53 271.84 2387.25 38.45 2010-05-08 03:10:57.000 128 33293.42 271.84 2387.22 38.45 2010-05-08 03:10:58.000 128 33293.43 271.80 2387.36 38.45 2010-05-08 03:10:59.000 128 33293.42 271.78 2387.28 38.45 2010-05-08 03:11:00.000 128 33293.34 271.86 2387.24 38.45 2010-05-08 03:11:01.000 128 33293.39 271.77 2387.37 38.45 2010-05-08 03:11:02.000 128 33293.41 271.81 2387.33 38.45 2010-05-08 03:11:03.000 128 33293.36 271.79 2387.36 38.45 2010-05-08 03:11:04.000 128 33293.36 271.81 2387.30 38.45 2010-05-08 03:11:05.000 128 33293.28 271.82 2387.34 38.45 2010-05-08 03:11:06.000 128 33293.24 271.80 2387.30 38.45 2010-05-08 03:11:07.000 128 33293.44 271.81 2387.37 38.45 2010-05-08 03:11:08.000 128 33293.26 271.81 2387.28 38.45 2010-05-08 03:11:09.000 128 33293.25 271.81 2387.29 38.45 2010-05-08 03:11:10.000 128 33293.29 271.76 2387.36 38.45 2010-05-08 03:11:11.000 128 33293.36 271.74 2387.31 38.45 2010-05-08 03:11:12.000 128 33293.36 271.75 2387.33 38.45 2010-05-08 03:11:13.000 128 33293.34 271.77 2387.36 38.45 2010-05-08 03:11:14.000 128 33293.47 271.79 2387.39 38.45 2010-05-08 03:11:15.000 128 33293.47 271.76 2387.37 38.45 2010-05-08 03:11:16.000 128 33293.47 271.83 2387.43 38.45 2010-05-08 03:11:17.000 128 33293.54 271.80 2387.34 38.45 2010-05-08 03:11:18.000 128 33293.56 271.82 2387.37 38.45 2010-05-08 03:11:19.000 128 33293.49 271.84 2387.31 38.45 2010-05-08 03:11:20.000 128 33293.66 271.79 2387.27 38.45 2010-05-08 03:11:21.000 128 33293.58 271.77 2387.30 38.45 2010-05-08 03:11:22.000 128 33293.57 271.87 2387.24 38.45 2010-05-08 03:11:23.000 128 33293.57 271.82 2387.34 38.45 2010-05-08 03:11:24.000 128 33293.64 271.87 2387.28 38.45 2010-05-08 03:11:25.000 128 33293.50 271.81 2387.31 38.45 2010-05-08 03:11:26.000 128 33293.75 271.84 2387.23 38.45 2010-05-08 03:11:27.000 128 33293.59 271.84 2387.25 38.45 2010-05-08 03:11:28.000 128 33293.70 271.84 2387.30 38.45 2010-05-08 03:11:29.000 128 33293.63 271.83 2387.26 38.45 2010-05-08 03:11:30.000 128 33293.66 271.82 2387.29 38.45 2010-05-08 03:11:31.000 128 33293.48 271.86 2387.18 38.45 2010-05-08 03:11:32.000 128 33293.63 271.85 2387.28 38.45 2010-05-08 03:11:33.000 128 33293.57 271.82 2387.22 38.45 2010-05-08 03:11:34.000 128 33293.61 271.85 2387.32 38.45 2010-05-08 03:11:35.000 128 33293.56 271.82 2387.36 38.45 2010-05-08 03:11:36.000 128 33293.43 271.83 2387.30 38.45 2010-05-08 03:11:37.000 128 33293.55 271.83 2387.24 38.45 2010-05-08 03:11:38.000 128 33293.38 271.87 2387.28 38.45 2010-05-08 03:11:39.000 128 33293.44 271.85 2387.36 38.45 2010-05-08 03:11:40.000 128 33293.40 271.80 2387.27 38.45 2010-05-08 03:11:41.000 128 33293.45 271.82 2387.34 38.45 2010-05-08 03:11:42.000 128 33293.28 271.80 2387.31 38.45 2010-05-08 03:11:43.000 128 33293.41 271.77 2387.32 38.45 2010-05-08 03:11:44.000 128 33293.38 271.82 2387.36 38.45 2010-05-08 03:11:45.000 128 33293.35 271.80 2387.28 38.45 2010-05-08 03:11:46.000 128 33293.36 271.80 2387.36 38.45 2010-05-08 03:11:47.000 128 33293.23 271.78 2387.32 38.45 2010-05-08 03:11:48.000 128 33293.27 271.76 2387.38 38.45 2010-05-08 03:11:49.000 128 33293.35 271.78 2387.32 38.45 2010-05-08 03:11:50.000 128 33293.32 271.78 2387.31 38.45 2010-05-08 03:11:51.000 128 33293.28 271.77 2387.28 38.45 2010-05-08 03:11:52.000 128 33293.30 271.74 2387.30 38.45 2010-05-08 03:11:53.000 128 33293.31 271.73 2387.31 38.45 2010-05-08 03:11:54.000 128 33293.29 271.74 2387.31 38.45 2010-05-08 03:11:55.000 128 33293.35 271.73 2387.39 38.45 2010-05-08 03:11:56.000 128 33293.23 271.73 2387.39 38.45 2010-05-08 03:11:57.000 128 33293.42 271.75 2387.35 38.45 2010-05-08 03:11:58.000 128 33293.46 271.75 2387.36 38.45 2010-05-08 03:11:59.000 128 33293.48 271.74 2387.34 38.45 2010-05-08 03:12:00.000 128 33293.49 271.76 2387.39 38.45 2010-05-08 03:12:01.000 128 33293.48 271.75 2387.37 38.45 2010-05-08 03:12:02.000 128 33293.44 271.71 2387.39 38.45 2010-05-08 03:12:03.000 128 33293.44 271.76 2387.32 38.45 2010-05-08 03:12:04.000 128 33293.56 271.76 2387.35 38.45 2010-05-08 03:12:05.000 128 33293.49 271.76 2387.38 38.45 2010-05-08 03:12:06.000 128 33293.61 271.73 2387.40 38.45 2010-05-08 03:12:07.000 128 33293.61 271.79 2387.40 38.45 2010-05-08 03:12:08.000 128 33293.53 271.78 2387.33 38.45 2010-05-08 03:12:09.000 128 33293.56 271.78 2387.31 38.45 2010-05-08 03:12:10.000 128 33293.59 271.80 2387.33 38.45 2010-05-08 03:12:11.000 128 33293.44 271.75 2387.32 38.45 2010-05-08 03:12:12.000 128 33293.64 271.76 2387.31 38.45 2010-05-08 03:12:13.000 128 33293.59 271.79 2387.36 38.45 2010-05-08 03:12:14.000 128 33293.60 271.76 2387.34 38.45 2010-05-08 03:12:15.000 128 33293.53 271.78 2387.32 38.45 2010-05-08 03:12:16.000 128 33293.61 271.81 2387.30 38.45 2010-05-08 03:12:17.000 128 33293.70 271.82 2387.33 38.45 2010-05-08 03:12:18.000 128 33293.56 271.79 2387.28 38.45 2010-05-08 03:12:19.000 128 33293.60 271.74 2387.39 38.45 2010-05-08 03:12:20.000 128 33293.60 271.81 2387.41 38.45 2010-05-08 03:12:21.000 128 33293.61 271.82 2387.38 38.45 2010-05-08 03:12:22.000 128 33293.55 271.78 2387.30 38.45 2010-05-08 03:12:23.000 128 33293.53 271.75 2387.30 38.45 2010-05-08 03:12:24.000 128 33293.50 271.78 2387.36 38.45 2010-05-08 03:12:25.000 128 33293.54 271.77 2387.30 38.45 2010-05-08 03:12:26.000 128 33293.50 271.81 2387.36 38.45 2010-05-08 03:12:27.000 128 33293.43 271.80 2387.28 38.45 2010-05-08 03:12:28.000 128 33293.39 271.80 2387.34 38.45 2010-05-08 03:12:29.000 128 33293.37 271.82 2387.37 38.45 2010-05-08 03:12:30.000 128 33293.42 271.75 2387.36 38.45 2010-05-08 03:12:31.000 128 33293.39 271.79 2387.36 38.45 2010-05-08 03:12:32.000 128 33293.27 271.78 2387.39 38.45 2010-05-08 03:12:33.000 128 33293.26 271.72 2387.34 38.45 2010-05-08 03:12:34.000 128 33293.29 271.76 2387.37 38.45 2010-05-08 03:12:35.000 128 33293.31 271.75 2387.41 38.45 2010-05-08 03:12:36.000 128 33293.32 271.81 2387.52 38.45 2010-05-08 03:12:37.000 128 33293.24 271.71 2387.34 38.45 2010-05-08 03:12:38.000 128 33293.25 271.73 2387.44 38.45 2010-05-08 03:12:39.000 128 33293.22 271.73 2387.33 38.45 2010-05-08 03:12:40.000 128 33293.31 271.71 2387.42 38.45 2010-05-08 03:12:41.000 128 33293.28 271.74 2387.48 38.45 2010-05-08 03:12:42.000 128 33293.22 271.73 2387.30 38.45 2010-05-08 03:12:43.000 128 33293.19 271.74 2387.34 38.45 2010-05-08 03:12:44.000 128 33293.29 271.69 2387.45 38.45 2010-05-08 03:12:45.000 128 33293.32 271.70 2387.43 38.45 2010-05-08 03:12:46.000 128 33293.25 271.73 2387.44 38.45 2010-05-08 03:12:47.000 128 33293.34 271.70 2387.37 38.45 2010-05-08 03:12:48.000 128 33293.35 271.75 2387.48 38.45 2010-05-08 03:12:49.000 128 33293.42 271.74 2387.51 38.45 2010-05-08 03:12:50.000 128 33293.48 271.74 2387.45 38.45 2010-05-08 03:12:51.000 128 33293.47 271.73 2387.44 38.45 2010-05-08 03:12:52.000 128 33293.48 271.75 2387.40 38.45 2010-05-08 03:12:53.000 128 33293.60 271.78 2387.52 38.45 2010-05-08 03:12:54.000 128 33293.62 271.77 2387.41 38.45 2010-05-08 03:12:55.000 128 33293.57 271.74 2387.47 38.45 2010-05-08 03:12:56.000 128 33293.64 271.77 2387.42 38.45 2010-05-08 03:12:57.000 128 33293.64 271.77 2387.39 38.44 2010-05-08 03:12:58.000 128 33293.63 271.76 2387.41 38.45 2010-05-08 03:12:59.000 128 33293.66 271.74 2387.51 38.45 2010-05-08 03:13:00.000 128 33293.72 271.81 2387.31 38.45 2010-05-08 03:13:01.000 128 33293.69 271.76 2387.41 38.45 2010-05-08 03:13:02.000 128 33293.54 271.78 2387.30 38.45 2010-05-08 03:13:03.000 128 33293.55 271.75 2387.37 38.45 2010-05-08 03:13:04.000 128 33293.66 271.75 2387.31 38.45 2010-05-08 03:13:05.000 128 33293.62 271.78 2387.37 38.44 2010-05-08 03:13:06.000 128 33293.53 271.78 2387.39 38.45 2010-05-08 03:13:07.000 128 33293.60 271.75 2387.30 38.44 2010-05-08 03:13:08.000 128 33293.42 271.76 2387.30 38.44 2010-05-08 03:13:09.000 128 33293.42 271.75 2387.33 38.44 2010-05-08 03:13:10.000 128 33293.50 271.74 2387.32 38.45 2010-05-08 03:13:11.000 128 33293.50 271.75 2387.26 38.45 2010-05-08 03:13:12.000 128 33293.51 271.75 2387.33 38.45 2010-05-08 03:13:13.000 128 33293.41 271.73 2387.37 38.44 2010-05-08 03:13:14.000 128 33293.47 271.69 2387.34 38.44 2010-05-08 03:13:15.000 128 33293.33 271.72 2387.39 38.44 2010-05-08 03:13:16.000 128 33293.41 271.76 2387.42 38.44 2010-05-08 03:13:17.000 128 33293.35 271.69 2387.35 38.44 2010-05-08 03:13:18.000 128 33293.23 271.75 2387.38 38.44 2010-05-08 03:13:19.000 128 33293.49 271.70 2387.39 38.44 2010-05-08 03:13:20.000 128 33293.29 271.71 2387.38 38.44 2010-05-08 03:13:21.000 128 33293.23 271.69 2387.43 38.44 2010-05-08 03:13:22.000 128 33293.28 271.70 2387.50 38.44 2010-05-08 03:13:23.000 128 33293.39 271.73 2387.41 38.44 2010-05-08 03:13:24.000 128 33293.37 271.70 2387.40 38.44 2010-05-08 03:13:25.000 128 33293.41 271.73 2387.46 38.44 2010-05-08 03:13:26.000 128 33293.45 271.72 2387.40 38.44 2010-05-08 03:13:27.000 128 33293.41 271.69 2387.33 38.44 2010-05-08 03:13:28.000 128 33293.54 271.69 2387.43 38.44 2010-05-08 03:13:29.000 128 33293.47 271.74 2387.48 38.44 2010-05-08 03:13:30.000 128 33293.56 271.74 2387.46 38.44 2010-05-08 03:13:31.000 128 33293.53 271.72 2387.39 38.44 2010-05-08 03:13:32.000 128 33293.48 271.68 2387.37 38.44 2010-05-08 03:13:33.000 128 33293.52 271.68 2387.40 38.44 2010-05-08 03:13:34.000 128 33293.63 271.75 2387.35 38.44 2010-05-08 03:13:35.000 128 33293.61 271.68 2387.43 38.44 2010-05-08 03:13:36.000 128 33293.60 271.67 2387.39 38.44 2010-05-08 03:13:37.000 128 33293.59 271.66 2387.43 38.44 2010-05-08 03:13:38.000 128 33293.53 271.67 2387.34 38.44 2010-05-08 03:13:39.000 128 33293.71 271.66 2387.34 38.44 2010-05-08 03:13:40.000 128 33293.63 271.63 2387.42 38.44 2010-05-08 03:13:41.000 128 33293.65 271.68 2387.31 38.44 2010-05-08 03:13:42.000 128 33293.67 271.69 2387.24 38.44 2010-05-08 03:13:43.000 128 33293.71 271.69 2387.41 38.44 2010-05-08 03:13:44.000 128 33293.69 271.66 2387.30 38.44 2010-05-08 03:13:45.000 128 33293.64 271.65 2387.39 38.44 2010-05-08 03:13:46.000 128 33293.71 271.64 2387.35 38.44 2010-05-08 03:13:47.000 128 33293.64 271.68 2387.28 38.44 2010-05-08 03:13:48.000 128 33293.54 271.70 2387.33 38.44 2010-05-08 03:13:49.000 128 33293.77 271.69 2387.31 38.44 2010-05-08 03:13:50.000 128 33293.36 271.65 2387.31 38.44 2010-05-08 03:13:51.000 128 33293.54 271.66 2387.34 38.44 2010-05-08 03:13:52.000 128 33293.53 271.64 2387.45 38.44 2010-05-08 03:13:53.000 128 33293.49 271.70 2387.37 38.44 2010-05-08 03:13:54.000 128 33293.35 271.65 2387.34 38.44 2010-05-08 03:13:55.000 128 33293.36 271.62 2387.31 38.44 2010-05-08 03:13:56.000 128 33293.43 271.63 2387.37 38.44 2010-05-08 03:13:57.000 128 33293.40 271.63 2387.31 38.44 2010-05-08 03:13:58.000 128 33293.35 271.69 2387.31 38.44 2010-05-08 03:13:59.000 128 33293.33 271.66 2387.36 38.44 2010-05-08 03:14:00.000 128 33293.29 271.65 2387.38 38.44 2010-05-08 03:14:01.000 128 33293.33 271.64 2387.32 38.44 2010-05-08 03:14:02.000 128 33293.35 271.66 2387.44 38.44 2010-05-08 03:14:03.000 128 33293.31 271.63 2387.46 38.44 2010-05-08 03:14:04.000 128 33293.36 271.62 2387.43 38.44 2010-05-08 03:14:05.000 128 33293.42 271.59 2387.49 38.44 2010-05-08 03:14:06.000 128 33293.32 271.62 2387.44 38.44 2010-05-08 03:14:07.000 128 33293.33 271.62 2387.43 38.44 2010-05-08 03:14:08.000 128 33293.44 271.64 2387.46 38.44 2010-05-08 03:14:09.000 128 33293.40 271.59 2387.47 38.44 2010-05-08 03:14:10.000 128 33293.42 271.60 2387.30 38.44 2010-05-08 03:14:11.000 128 33293.45 271.63 2387.43 38.44 2010-05-08 03:14:12.000 128 33293.49 271.70 2387.47 38.44 2010-05-08 03:14:13.000 128 33293.51 271.61 2387.50 38.44 2010-05-08 03:14:14.000 128 33293.48 271.62 2387.40 38.44 2010-05-08 03:14:15.000 128 33293.59 271.59 2387.35 38.44 2010-05-08 03:14:16.000 128 33293.53 271.62 2387.45 38.44 2010-05-08 03:14:17.000 128 33293.61 271.56 2387.39 38.44 2010-05-08 03:14:18.000 128 33293.55 271.58 2387.36 38.44 2010-05-08 03:14:19.000 128 33293.55 271.62 2387.36 38.44 2010-05-08 03:14:20.000 128 33293.59 271.59 2387.41 38.44 2010-05-08 03:14:21.000 128 33293.49 271.60 2387.41 38.44 2010-05-08 03:14:22.000 128 33293.58 271.61 2387.45 38.44 2010-05-08 03:14:23.000 128 33293.66 271.63 2387.44 38.44 2010-05-08 03:14:24.000 128 33293.60 271.55 2387.36 38.44 2010-05-08 03:14:25.000 128 33293.61 271.61 2387.41 38.44 2010-05-08 03:14:26.000 128 33293.53 271.61 2387.36 38.44 2010-05-08 03:14:27.000 128 33293.58 271.60 2387.40 38.44 2010-05-08 03:14:28.000 128 33293.59 271.57 2387.41 38.44 2010-05-08 03:14:29.000 128 33293.59 271.58 2387.42 38.44 2010-05-08 03:14:30.000 128 33293.53 271.52 2387.43 38.44 2010-05-08 03:14:31.000 128 33293.57 271.60 2387.40 38.44 2010-05-08 03:14:32.000 128 33293.54 271.56 2387.41 38.44 2010-05-08 03:14:33.000 128 33293.49 271.55 2387.40 38.44 2010-05-08 03:14:34.000 128 33293.50 271.57 2387.34 38.44 2010-05-08 03:14:35.000 128 33293.54 271.56 2387.36 38.44 2010-05-08 03:14:36.000 128 33293.53 271.57 2387.36 38.44 2010-05-08 03:14:37.000 128 33293.57 271.54 2387.34 38.44 2010-05-08 03:14:38.000 128 33293.56 271.54 2387.40 38.44 2010-05-08 03:14:39.000 128 33293.50 271.53 2387.42 38.44 2010-05-08 03:14:40.000 128 33293.50 271.53 2387.38 38.44 2010-05-08 03:14:41.000 128 33293.56 271.54 2387.43 38.44 2010-05-08 03:14:42.000 128 33293.50 271.47 2387.31 38.44 2010-05-08 03:14:43.000 128 33293.52 271.50 2387.31 38.44 2010-05-08 03:14:44.000 128 33293.57 271.50 2387.40 38.44 2010-05-08 03:14:45.000 128 33293.51 271.48 2387.37 38.44 2010-05-08 03:14:46.000 128 33293.53 271.54 2387.33 38.44 2010-05-08 03:14:47.000 128 33293.47 271.49 2387.36 38.44 2010-05-08 03:14:48.000 128 33293.40 271.52 2387.28 38.44 2010-05-08 03:14:49.000 128 33293.56 271.52 2387.43 38.44 2010-05-08 03:14:50.000 128 33293.55 271.49 2387.33 38.44 2010-05-08 03:14:51.000 128 33293.53 271.48 2387.35 38.44 2010-05-08 03:14:52.000 128 33293.55 271.51 2387.33 38.44 2010-05-08 03:14:53.000 128 33293.56 271.48 2387.40 38.44 2010-05-08 03:14:54.000 128 33293.57 271.47 2387.31 38.44 2010-05-08 03:14:55.000 128 33293.58 271.52 2387.44 38.44 2010-05-08 03:14:56.000 128 33293.69 271.53 2387.36 38.44 2010-05-08 03:14:57.000 128 33293.56 271.51 2387.37 38.44 2010-05-08 03:14:58.000 128 33293.60 271.53 2387.43 38.44 2010-05-08 03:14:59.000 128 33293.67 271.53 2387.31 38.44 2010-05-08 03:15:00.000 128 33293.73 271.52 2387.34 38.44 2010-05-08 03:15:01.000 128 33293.75 271.48 2387.38 38.44 2010-05-08 03:15:02.000 128 33293.67 271.50 2387.33 38.44 2010-05-08 03:15:03.000 128 33293.72 271.49 2387.36 38.44 2010-05-08 03:15:04.000 128 33293.85 271.48 2387.36 38.44 2010-05-08 03:15:05.000 128 33293.75 271.50 2387.30 38.44 2010-05-08 03:15:06.000 128 33293.72 271.55 2387.32 38.44 2010-05-08 03:15:07.000 128 33293.88 271.53 2387.30 38.44 2010-05-08 03:15:08.000 128 33293.80 271.51 2387.32 38.44 2010-05-08 03:15:09.000 128 33293.76 271.48 2387.30 38.44 2010-05-08 03:15:10.000 128 33293.81 271.48 2387.30 38.44 2010-05-08 03:15:11.000 128 33293.76 271.50 2387.39 38.44 2010-05-08 03:15:12.000 128 33293.93 271.47 2387.28 38.44 2010-05-08 03:15:13.000 128 33293.70 271.52 2387.29 38.44 2010-05-08 03:15:14.000 128 33293.78 271.43 2387.33 38.44 2010-05-08 03:15:15.000 128 33293.65 271.42 2387.37 38.44 2010-05-08 03:15:16.000 128 33293.73 271.43 2387.32 38.44 2010-05-08 03:15:17.000 128 33293.70 271.48 2387.36 38.44 2010-05-08 03:15:18.000 128 33293.73 271.45 2387.31 38.44 2010-05-08 03:15:19.000 128 33293.57 271.46 2387.28 38.44 2010-05-08 03:15:20.000 128 33293.70 271.45 2387.24 38.44 2010-05-08 03:15:21.000 128 33293.69 271.47 2387.23 38.44 2010-05-08 03:15:22.000 128 33293.66 271.47 2387.33 38.44 2010-05-08 03:15:23.000 128 33293.57 271.45 2387.21 38.44 2010-05-08 03:15:24.000 128 33293.67 271.42 2387.40 38.44 2010-05-08 03:15:25.000 128 33293.58 271.43 2387.33 38.44 2010-05-08 03:15:26.000 128 33293.63 271.42 2387.31 38.44 2010-05-08 03:15:27.000 128 33293.57 271.44 2387.31 38.44 2010-05-08 03:15:28.000 128 33293.58 271.39 2387.30 38.44 2010-05-08 03:15:29.000 128 33293.62 271.39 2387.30 38.44 2010-05-08 03:15:30.000 128 33293.62 271.39 2387.31 38.44 2010-05-08 03:15:31.000 128 33293.60 271.39 2387.30 38.44 2010-05-08 03:15:32.000 128 33293.64 271.40 2387.33 38.44 2010-05-08 03:15:33.000 128 33293.51 271.39 2387.31 38.44 2010-05-08 03:15:34.000 128 33293.56 271.39 2387.34 38.44 2010-05-08 03:15:35.000 128 33293.60 271.41 2387.41 38.44 2010-05-08 03:15:36.000 128 33293.61 271.39 2387.32 38.44 2010-05-08 03:15:37.000 128 33293.63 271.40 2387.40 38.44 2010-05-08 03:15:38.000 128 33293.73 271.33 2387.37 38.44 2010-05-08 03:15:39.000 128 33293.63 271.34 2387.41 38.44 2010-05-08 03:15:40.000 128 33293.72 271.37 2387.35 38.44 2010-05-08 03:15:41.000 128 33293.69 271.37 2387.33 38.44 2010-05-08 03:15:42.000 128 33293.67 271.39 2387.33 38.44 2010-05-08 03:15:43.000 128 33293.76 271.39 2387.31 38.44 2010-05-08 03:15:44.000 128 33293.80 271.40 2387.32 38.44 2010-05-08 03:15:45.000 128 33293.70 271.39 2387.32 38.44 2010-05-08 03:15:46.000 128 33293.66 271.39 2387.39 38.44 2010-05-08 03:15:47.000 128 33293.83 271.38 2387.38 38.44 2010-05-08 03:15:48.000 128 33293.77 271.37 2387.38 38.44 2010-05-08 03:15:49.000 128 33293.77 271.34 2387.34 38.44 2010-05-08 03:15:50.000 128 33293.86 271.40 2387.32 38.44 2010-05-08 03:15:51.000 128 33293.82 271.41 2387.40 38.44 2010-05-08 03:15:52.000 128 33293.81 271.37 2387.35 38.44 2010-05-08 03:15:53.000 128 33293.86 271.40 2387.33 38.44 2010-05-08 03:15:54.000 128 33293.83 271.40 2387.40 38.44 2010-05-08 03:15:55.000 128 33293.82 271.39 2387.30 38.44 2010-05-08 03:15:56.000 128 33293.89 271.45 2387.33 38.44 2010-05-08 03:15:57.000 128 33293.90 271.44 2387.30 38.44 2010-05-08 03:15:58.000 128 33293.81 271.43 2387.36 38.44 2010-05-08 03:15:59.000 128 33293.81 271.44 2387.29 38.44 2010-05-08 03:16:00.000 128 33293.76 271.47 2387.32 38.44 2010-05-08 03:16:01.000 128 33293.78 271.43 2387.42 38.44 2010-05-08 03:16:02.000 128 33293.76 271.42 2387.37 38.44 2010-05-08 03:16:03.000 128 33293.75 271.41 2387.38 38.44 2010-05-08 03:16:04.000 128 33293.80 271.39 2387.35 38.44 2010-05-08 03:16:05.000 128 33293.83 271.38 2387.36 38.44 2010-05-08 03:16:06.000 128 33293.73 271.39 2387.36 38.44 2010-05-08 03:16:07.000 128 33293.78 271.43 2387.39 38.44 2010-05-08 03:16:08.000 128 33293.81 271.39 2387.41 38.44 2010-05-08 03:16:09.000 128 33293.77 271.39 2387.43 38.44 2010-05-08 03:16:10.000 128 33293.67 271.41 2387.36 38.44 2010-05-08 03:16:11.000 128 33293.69 271.39 2387.42 38.44 2010-05-08 03:16:12.000 128 33293.82 271.39 2387.34 38.44 2010-05-08 03:16:13.000 128 33293.66 271.39 2387.37 38.44 2010-05-08 03:16:14.000 128 33293.65 271.39 2387.33 38.44 2010-05-08 03:16:15.000 128 33293.64 271.40 2387.33 38.44 2010-05-08 03:16:16.000 128 33293.67 271.42 2387.43 38.44 2010-05-08 03:16:17.000 128 33293.71 271.42 2387.36 38.44 2010-05-08 03:16:18.000 128 33293.73 271.41 2387.33 38.44 2010-05-08 03:16:19.000 128 33293.78 271.43 2387.33 38.44 2010-05-08 03:16:20.000 128 33293.79 271.44 2387.33 38.44 2010-05-08 03:16:21.000 128 33293.81 271.43 2387.27 38.44 2010-05-08 03:16:22.000 128 33293.72 271.42 2387.41 38.44 2010-05-08 03:16:23.000 128 33293.80 271.39 2387.50 38.44 2010-05-08 03:16:24.000 128 33293.86 271.38 2387.31 38.44 2010-05-08 03:16:25.000 128 33293.82 271.39 2387.34 38.44 2010-05-08 03:16:26.000 128 33293.79 271.43 2387.46 38.44 2010-05-08 03:16:27.000 128 33293.84 271.42 2387.39 38.44 2010-05-08 03:16:28.000 128 33293.95 271.46 2387.39 38.44 2010-05-08 03:16:29.000 128 33293.98 271.40 2387.40 38.44 2010-05-08 03:16:30.000 128 33293.87 271.44 2387.45 38.44 2010-05-08 03:16:31.000 128 33293.99 271.45 2387.41 38.44 2010-05-08 03:16:32.000 128 33293.98 271.43 2387.33 38.44 2010-05-08 03:16:33.000 128 33293.95 271.43 2387.37 38.44 2010-05-08 03:16:34.000 128 33293.95 271.47 2387.36 38.44 2010-05-08 03:16:35.000 128 33294.01 271.42 2387.45 38.44 2010-05-08 03:16:36.000 128 33294.04 271.42 2387.37 38.44 2010-05-08 03:16:37.000 128 33293.97 271.45 2387.43 38.44 2010-05-08 03:16:38.000 128 33293.95 271.45 2387.46 38.44 2010-05-08 03:16:39.000 128 33293.96 271.48 2387.41 38.44 2010-05-08 03:16:40.000 128 33294.02 271.47 2387.39 38.44 2010-05-08 03:16:41.000 128 33294.01 271.47 2387.35 38.44 2010-05-08 03:16:42.000 128 33293.96 271.46 2387.36 38.44 2010-05-08 03:16:43.000 128 33293.86 271.48 2387.39 38.44 2010-05-08 03:16:44.000 128 33293.97 271.51 2387.36 38.44 2010-05-08 03:16:45.000 128 33293.91 271.50 2387.40 38.44 2010-05-08 03:16:46.000 128 33293.95 271.48 2387.40 38.44 2010-05-08 03:16:47.000 128 33293.94 271.50 2387.39 38.44 2010-05-08 03:16:48.000 128 33293.91 271.47 2387.36 38.44 2010-05-08 03:16:49.000 128 33293.93 271.44 2387.39 38.44 2010-05-08 03:16:50.000 128 33293.81 271.48 2387.37 38.44 2010-05-08 03:16:51.000 128 33293.84 271.50 2387.33 38.44 2010-05-08 03:16:52.000 128 33293.79 271.54 2387.43 38.44 2010-05-08 03:16:53.000 128 33293.89 271.48 2387.34 38.44 2010-05-08 03:16:54.000 128 33293.82 271.50 2387.37 38.44 2010-05-08 03:16:55.000 128 33293.73 271.52 2387.39 38.44 2010-05-08 03:16:56.000 128 33293.80 271.47 2387.43 38.44 2010-05-08 03:16:57.000 128 33293.81 271.44 2387.39 38.44 2010-05-08 03:16:58.000 128 33293.73 271.51 2387.41 38.44 2010-05-08 03:16:59.000 128 33293.81 271.50 2387.45 38.44 2010-05-08 03:17:00.000 128 33293.76 271.50 2387.34 38.44 2010-05-08 03:17:01.000 128 33293.76 271.53 2387.46 38.44 2010-05-08 03:17:02.000 128 33293.81 271.54 2387.37 38.44 2010-05-08 03:17:03.000 128 33293.73 271.56 2387.40 38.44 2010-05-08 03:17:04.000 128 33293.69 271.55 2387.37 38.44 2010-05-08 03:17:05.000 128 33293.79 271.49 2387.50 38.44 2010-05-08 03:17:06.000 128 33293.66 271.54 2387.47 38.44 2010-05-08 03:17:07.000 128 33293.74 271.54 2387.47 38.44 2010-05-08 03:17:08.000 128 33293.76 271.58 2387.51 38.44 2010-05-08 03:17:09.000 128 33293.83 271.54 2387.56 38.44 2010-05-08 03:17:10.000 128 33293.81 271.54 2387.47 38.44 2010-05-08 03:17:11.000 128 33293.83 271.58 2387.53 38.44 2010-05-08 03:17:12.000 128 33293.84 271.59 2387.47 38.44 2010-05-08 03:17:13.000 128 33293.81 271.57 2387.52 38.44 2010-05-08 03:17:14.000 128 33293.83 271.54 2387.41 38.44 2010-05-08 03:17:15.000 128 33293.93 271.58 2387.45 38.44 2010-05-08 03:17:16.000 128 33293.89 271.59 2387.42 38.44 2010-05-08 03:17:17.000 128 33293.83 271.56 2387.49 38.44 2010-05-08 03:17:18.000 128 33293.91 271.55 2387.47 38.44 2010-05-08 03:17:19.000 128 33293.91 271.58 2387.42 38.44 2010-05-08 03:17:20.000 128 33293.82 271.58 2387.49 38.44 2010-05-08 03:17:21.000 128 33293.83 271.62 2387.53 38.44 2010-05-08 03:17:22.000 128 33293.85 271.64 2387.47 38.44 2010-05-08 03:17:23.000 128 33293.94 271.62 2387.47 38.44 2010-05-08 03:17:24.000 128 33293.95 271.60 2387.47 38.44 2010-05-08 03:17:25.000 128 33293.89 271.55 2387.48 38.44 2010-05-08 03:17:26.000 128 33293.96 271.60 2387.50 38.44 2010-05-08 03:17:27.000 128 33293.86 271.63 2387.45 38.44 2010-05-08 03:17:28.000 128 33293.94 271.59 2387.46 38.44 2010-05-08 03:17:29.000 128 33293.96 271.62 2387.45 38.44 2010-05-08 03:17:30.000 128 33293.87 271.60 2387.53 38.44 2010-05-08 03:17:31.000 128 33293.94 271.60 2387.50 38.44 2010-05-08 03:17:32.000 128 33293.91 271.64 2387.51 38.44 2010-05-08 03:17:33.000 128 33293.85 271.65 2387.62 38.44 2010-05-08 03:17:34.000 128 33293.88 271.64 2387.57 38.44 2010-05-08 03:17:35.000 128 33293.78 271.60 2387.48 38.44 2010-05-08 03:17:36.000 128 33293.86 271.62 2387.47 38.44 2010-05-08 03:17:37.000 128 33293.79 271.62 2387.47 38.44 2010-05-08 03:17:38.000 128 33293.79 271.67 2387.42 38.44 2010-05-08 03:17:39.000 128 33293.81 271.64 2387.59 38.44 2010-05-08 03:17:40.000 128 33293.81 271.65 2387.51 38.44 2010-05-08 03:17:41.000 128 33293.70 271.65 2387.51 38.44 2010-05-08 03:17:42.000 128 33293.75 271.64 2387.50 38.44 2010-05-08 03:17:43.000 128 33293.86 271.68 2387.54 38.44 2010-05-08 03:17:44.000 128 33293.58 271.66 2387.60 38.44 2010-05-08 03:17:45.000 128 33293.72 271.70 2387.49 38.44 2010-05-08 03:17:46.000 128 33293.69 271.70 2387.55 38.44 2010-05-08 03:17:47.000 128 33293.72 271.60 2387.53 38.44 2010-05-08 03:17:48.000 128 33293.71 271.70 2387.52 38.44 2010-05-08 03:17:49.000 128 33293.75 271.67 2387.58 38.44 2010-05-08 03:17:50.000 128 33293.80 271.72 2387.52 38.44 2010-05-08 03:17:51.000 128 33293.73 271.67 2387.54 38.44 2010-05-08 03:17:52.000 128 33293.73 271.68 2387.59 38.44 2010-05-08 03:17:53.000 128 33293.67 271.67 2387.55 38.44 2010-05-08 03:17:54.000 128 33293.83 271.68 2387.55 38.44 2010-05-08 03:17:55.000 128 33293.66 271.70 2387.55 38.44 2010-05-08 03:17:56.000 128 33293.68 271.71 2387.62 38.44 2010-05-08 03:17:57.000 128 33293.89 271.68 2387.61 38.44 2010-05-08 03:17:58.000 128 33293.75 271.67 2387.59 38.44 2010-05-08 03:17:59.000 128 33293.70 271.69 2387.58 38.44 2010-05-08 03:18:00.000 128 33293.72 271.70 2387.56 38.44 2010-05-08 03:18:01.000 128 33293.79 271.72 2387.52 38.44 2010-05-08 03:18:02.000 128 33293.75 271.69 2387.53 38.44 2010-05-08 03:18:03.000 128 33293.72 271.72 2387.55 38.44 2010-05-08 03:18:04.000 128 33293.73 271.74 2387.56 38.44 2010-05-08 03:18:05.000 128 33293.68 271.72 2387.62 38.44 2010-05-08 03:18:06.000 128 33293.65 271.66 2387.61 38.44 2010-05-08 03:18:07.000 128 33293.69 271.73 2387.63 38.44 2010-05-08 03:18:08.000 128 33293.73 271.70 2387.58 38.44 2010-05-08 03:18:09.000 128 33293.64 271.70 2387.53 38.44 2010-05-08 03:18:10.000 128 33293.67 271.70 2387.56 38.44 2010-05-08 03:18:11.000 128 33293.73 271.70 2387.65 38.44 2010-05-08 03:18:12.000 128 33293.60 271.70 2387.50 38.44 2010-05-08 03:18:13.000 128 33293.60 271.70 2387.58 38.44 2010-05-08 03:18:14.000 128 33293.64 271.72 2387.58 38.44 2010-05-08 03:18:15.000 128 33293.79 271.74 2387.52 38.44 2010-05-08 03:18:16.000 128 33293.78 271.70 2387.54 38.44 2010-05-08 03:18:17.000 128 33293.73 271.71 2387.56 38.44 2010-05-08 03:18:18.000 128 33293.73 271.70 2387.58 38.44 2010-05-08 03:18:19.000 128 33293.74 271.77 2387.65 38.44 2010-05-08 03:18:20.000 128 33293.71 271.78 2387.59 38.44 2010-05-08 03:18:21.000 128 33293.79 271.73 2387.66 38.44 2010-05-08 03:18:22.000 128 33293.72 271.71 2387.64 38.44 2010-05-08 03:18:23.000 128 33293.70 271.74 2387.61 38.44 2010-05-08 03:18:24.000 128 33293.72 271.72 2387.64 38.44 2010-05-08 03:18:25.000 128 33293.73 271.77 2387.61 38.44 2010-05-08 03:18:26.000 128 33293.74 271.77 2387.59 38.44 2010-05-08 03:18:27.000 128 33293.70 271.76 2387.66 38.44 2010-05-08 03:18:28.000 128 33293.67 271.76 2387.61 38.44 2010-05-08 03:18:29.000 128 33293.75 271.75 2387.61 38.44 2010-05-08 03:18:30.000 128 33293.74 271.76 2387.55 38.44 2010-05-08 03:18:31.000 128 33293.69 271.75 2387.60 38.44 2010-05-08 03:18:32.000 128 33293.80 271.78 2387.61 38.44 2010-05-08 03:18:33.000 128 33293.67 271.75 2387.59 38.44 2010-05-08 03:18:34.000 128 33293.67 271.76 2387.58 38.44 2010-05-08 03:18:35.000 128 33293.77 271.75 2387.55 38.44 2010-05-08 03:18:36.000 128 33293.75 271.79 2387.63 38.44 2010-05-08 03:18:37.000 128 33293.70 271.81 2387.54 38.44 2010-05-08 03:18:38.000 128 33293.72 271.84 2387.56 38.44 2010-05-08 03:18:39.000 128 33293.66 271.79 2387.60 38.44 2010-05-08 03:18:40.000 128 33293.69 271.82 2387.64 38.44 2010-05-08 03:18:41.000 128 33293.65 271.80 2387.62 38.44 2010-05-08 03:18:42.000 128 33293.61 271.79 2387.53 38.44 2010-05-08 03:18:43.000 128 33293.58 271.85 2387.61 38.44 2010-05-08 03:18:44.000 128 33293.78 271.85 2387.55 38.44 2010-05-08 03:18:45.000 128 33293.66 271.79 2387.65 38.44 2010-05-08 03:18:46.000 128 33293.64 271.79 2387.59 38.44 2010-05-08 03:18:47.000 128 33293.63 271.84 2387.62 38.44 2010-05-08 03:18:48.000 128 33293.69 271.87 2387.63 38.44 2010-05-08 03:18:49.000 128 33293.58 271.84 2387.56 38.44 2010-05-08 03:18:50.000 128 33293.55 271.83 2387.53 38.44 2010-05-08 03:18:51.000 128 33293.54 271.83 2387.62 38.44 2010-05-08 03:18:52.000 128 33293.63 271.84 2387.59 38.44 2010-05-08 03:18:53.000 128 33293.65 271.87 2387.62 38.44 2010-05-08 03:18:54.000 128 33293.61 271.85 2387.56 38.44 2010-05-08 03:18:55.000 128 33293.70 271.91 2387.74 38.44 2010-05-08 03:18:56.000 128 33293.48 271.88 2387.61 38.44 2010-05-08 03:18:57.000 128 33293.56 271.94 2387.64 38.44 2010-05-08 03:18:58.000 128 33293.54 271.92 2387.64 38.44 2010-05-08 03:18:59.000 128 33293.67 271.89 2387.65 38.44 2010-05-08 03:19:00.000 128 33293.51 271.92 2387.72 38.44 2010-05-08 03:19:01.000 128 33293.46 271.91 2387.65 38.44 2010-05-08 03:19:02.000 128 33293.56 271.88 2387.66 38.44 2010-05-08 03:19:03.000 128 33293.58 271.84 2387.62 38.44 2010-05-08 03:19:04.000 128 33293.49 271.90 2387.65 38.44 2010-05-08 03:19:05.000 128 33293.53 271.90 2387.61 38.44 2010-05-08 03:19:06.000 128 33293.56 271.87 2387.65 38.44 2010-05-08 03:19:07.000 128 33293.47 271.89 2387.74 38.44 2010-05-08 03:19:08.000 128 33293.43 271.87 2387.66 38.44 2010-05-08 03:19:09.000 128 33293.41 271.85 2387.69 38.44 2010-05-08 03:19:10.000 128 33293.42 271.91 2387.65 38.44 2010-05-08 03:19:11.000 128 33293.42 271.89 2387.73 38.44 2010-05-08 03:19:12.000 128 33293.41 271.91 2387.65 38.44 2010-05-08 03:19:13.000 128 33293.36 271.86 2387.70 38.44 2010-05-08 03:19:14.000 128 33293.42 271.90 2387.66 38.44 2010-05-08 03:19:15.000 128 33293.31 271.87 2387.64 38.44 2010-05-08 03:19:16.000 128 33293.28 271.83 2387.58 38.44 2010-05-08 03:19:17.000 128 33293.35 271.87 2387.69 38.44 2010-05-08 03:19:18.000 128 33293.41 271.89 2387.72 38.44 2010-05-08 03:19:19.000 128 33293.39 271.83 2387.61 38.44 2010-05-08 03:19:20.000 128 33293.28 271.83 2387.71 38.44 2010-05-08 03:19:21.000 128 33293.30 271.88 2387.66 38.44 2010-05-08 03:19:22.000 128 33293.35 271.87 2387.69 38.44 2010-05-08 03:19:23.000 128 33293.28 271.85 2387.77 38.44 2010-05-08 03:19:24.000 128 33293.30 271.87 2387.68 38.44 2010-05-08 03:19:25.000 128 33293.33 271.87 2387.68 38.44 2010-05-08 03:19:26.000 128 33293.31 271.87 2387.76 38.44 2010-05-08 03:19:27.000 128 33293.35 271.89 2387.83 38.44 2010-05-08 03:19:28.000 128 33293.32 271.86 2387.77 38.44 2010-05-08 03:19:29.000 128 33293.35 271.85 2387.77 38.44 2010-05-08 03:19:30.000 128 33293.36 271.86 2387.68 38.44 2010-05-08 03:19:31.000 128 33293.33 271.87 2387.82 38.44 2010-05-08 03:19:32.000 128 33293.35 271.86 2387.76 38.44 2010-05-08 03:19:33.000 128 33293.36 271.80 2387.68 38.44 2010-05-08 03:19:34.000 128 33293.37 271.79 2387.76 38.44 2010-05-08 03:19:35.000 128 33293.34 271.82 2387.71 38.44 2010-05-08 03:19:36.000 128 33293.41 271.85 2387.80 38.44 2010-05-08 03:19:37.000 128 33293.45 271.85 2387.66 38.44 2010-05-08 03:19:38.000 128 33293.36 271.82 2387.78 38.44 2010-05-08 03:19:39.000 128 33293.40 271.85 2387.71 38.44 2010-05-08 03:19:40.000 128 33293.35 271.86 2387.65 38.44 2010-05-08 03:19:41.000 128 33293.46 271.85 2387.75 38.44 2010-05-08 03:19:42.000 128 33293.49 271.84 2387.79 38.44 2010-05-08 03:19:43.000 128 33293.34 271.86 2387.70 38.44 2010-05-08 03:19:44.000 128 33293.45 271.82 2387.71 38.44 2010-05-08 03:19:45.000 128 33293.31 271.81 2387.74 38.44 2010-05-08 03:19:46.000 128 33293.50 271.82 2387.75 38.44 2010-05-08 03:19:47.000 128 33293.42 271.79 2387.72 38.44 2010-05-08 03:19:48.000 128 33293.41 271.84 2387.71 38.44 2010-05-08 03:19:49.000 128 33293.55 271.85 2387.69 38.44 2010-05-08 03:19:50.000 128 33293.35 271.85 2387.64 38.44 2010-05-08 03:19:51.000 128 33293.51 271.83 2387.66 38.44 2010-05-08 03:19:52.000 128 33293.49 271.84 2387.69 38.44 2010-05-08 03:19:53.000 128 33293.42 271.84 2387.64 38.44 2010-05-08 03:19:54.000 128 33293.49 271.86 2387.59 38.44 2010-05-08 03:19:55.000 128 33293.49 271.92 2387.69 38.44 2010-05-08 03:19:56.000 128 33293.45 271.87 2387.68 38.44 2010-05-08 03:19:57.000 128 33293.52 271.86 2387.71 38.44 2010-05-08 03:19:58.000 128 33293.41 271.80 2387.72 38.44 2010-05-08 03:19:59.000 128 33293.46 271.82 2387.76 38.44 2010-05-08 03:20:00.000 128 33293.51 271.85 2387.72 38.44 2010-05-08 03:20:01.000 128 33293.47 271.84 2387.64 38.44 2010-05-08 03:20:02.000 128 33293.37 271.83 2387.60 38.44 2010-05-08 03:20:03.000 128 33293.41 271.85 2387.74 38.44 2010-05-08 03:20:04.000 128 33293.37 271.86 2387.73 38.44 2010-05-08 03:20:05.000 128 33293.51 271.87 2387.64 38.44 2010-05-08 03:20:06.000 128 33293.40 271.83 2387.60 38.44 2010-05-08 03:20:07.000 128 33293.42 271.84 2387.61 38.44 2010-05-08 03:20:08.000 128 33293.42 271.85 2387.66 38.44 2010-05-08 03:20:09.000 128 33293.31 271.86 2387.62 38.44 2010-05-08 03:20:10.000 128 33293.36 271.85 2387.57 38.44 2010-05-08 03:20:11.000 128 33293.36 271.88 2387.76 38.44 2010-05-08 03:20:12.000 128 33293.42 271.82 2387.63 38.44 2010-05-08 03:20:13.000 128 33293.31 271.84 2387.62 38.44 2010-05-08 03:20:14.000 128 33293.46 271.85 2387.68 38.44 2010-05-08 03:20:15.000 128 33293.36 271.88 2387.60 38.44 2010-05-08 03:20:16.000 128 33293.41 271.84 2387.67 38.44 2010-05-08 03:20:17.000 128 33293.36 271.85 2387.66 38.44 2010-05-08 03:20:18.000 128 33293.36 271.84 2387.62 38.44 2010-05-08 03:20:19.000 128 33293.35 271.85 2387.64 38.44 2010-05-08 03:20:20.000 128 33293.22 271.81 2387.68 38.44 2010-05-08 03:20:21.000 128 33293.31 271.81 2387.65 38.44 2010-05-08 03:20:22.000 128 33293.28 271.83 2387.65 38.44 2010-05-08 03:20:23.000 128 33293.32 271.84 2387.61 38.44 2010-05-08 03:20:24.000 128 33293.26 271.84 2387.64 38.44 2010-05-08 03:20:25.000 128 33293.29 271.86 2387.70 38.44 2010-05-08 03:20:26.000 128 33293.22 271.85 2387.69 38.44 2010-05-08 03:20:27.000 128 33293.29 271.82 2387.73 38.44 2010-05-08 03:20:28.000 128 33293.28 271.83 2387.76 38.44 2010-05-08 03:20:29.000 128 33293.31 271.84 2387.68 38.44 2010-05-08 03:20:30.000 128 33293.31 271.88 2387.76 38.44 2010-05-08 03:20:31.000 128 33293.31 271.85 2387.72 38.44 2010-05-08 03:20:32.000 128 33293.38 271.91 2387.70 38.44 2010-05-08 03:20:33.000 128 33293.38 271.87 2387.72 38.44 2010-05-08 03:20:34.000 128 33293.36 271.87 2387.71 38.44 2010-05-08 03:20:35.000 128 33293.28 271.90 2387.69 38.44 2010-05-08 03:20:36.000 128 33293.26 271.84 2387.71 38.44 2010-05-08 03:20:37.000 128 33293.33 271.89 2387.63 38.44 2010-05-08 03:20:38.000 128 33293.37 271.89 2387.61 38.44 2010-05-08 03:20:39.000 128 33293.35 271.84 2387.76 38.44 2010-05-08 03:20:40.000 128 33293.28 271.85 2387.70 38.44 2010-05-08 03:20:41.000 128 33293.31 271.89 2387.67 38.44 2010-05-08 03:20:42.000 128 33293.25 271.87 2387.69 38.44 2010-05-08 03:20:43.000 128 33293.35 271.86 2387.70 38.44 2010-05-08 03:20:44.000 128 33293.33 271.88 2387.68 38.44 2010-05-08 03:20:45.000 128 33293.32 271.86 2387.62 38.44 2010-05-08 03:20:46.000 128 33293.34 271.89 2387.64 38.44 2010-05-08 03:20:47.000 128 33293.29 271.82 2387.68 38.44 2010-05-08 03:20:48.000 128 33293.28 271.87 2387.76 38.44 2010-05-08 03:20:49.000 128 33293.38 271.89 2387.65 38.44 2010-05-08 03:20:50.000 128 33293.21 271.86 2387.68 38.44 2010-05-08 03:20:51.000 128 33293.28 271.84 2387.61 38.44 2010-05-08 03:20:52.000 128 33293.19 271.86 2387.62 38.44 2010-05-08 03:20:53.000 128 33293.32 271.85 2387.66 38.44 2010-05-08 03:20:54.000 128 33293.28 271.83 2387.67 38.44 2010-05-08 03:20:55.000 128 33293.36 271.83 2387.64 38.44 2010-05-08 03:20:56.000 128 33293.28 271.84 2387.62 38.44 2010-05-08 03:20:57.000 128 33293.35 271.84 2387.65 38.44 2010-05-08 03:20:58.000 128 33293.23 271.86 2387.67 38.44 2010-05-08 03:20:59.000 128 33293.32 271.87 2387.75 38.44 2010-05-08 03:21:00.000 128 33293.28 271.86 2387.68 38.44 2010-05-08 03:21:01.000 128 33293.35 271.82 2387.68 38.44 2010-05-08 03:21:02.000 128 33293.28 271.85 2387.68 38.44 2010-05-08 03:21:03.000 128 33293.38 271.80 2387.59 38.44 2010-05-08 03:21:04.000 128 33293.36 271.81 2387.64 38.44 2010-05-08 03:21:05.000 128 33293.41 271.82 2387.67 38.44 2010-05-08 03:21:06.000 128 33293.30 271.82 2387.72 38.44 2010-05-08 03:21:07.000 128 33293.34 271.82 2387.59 38.44 2010-05-08 03:21:08.000 128 33293.32 271.82 2387.61 38.44 2010-05-08 03:21:09.000 128 33293.39 271.85 2387.65 38.44 2010-05-08 03:21:10.000 128 33293.33 271.82 2387.61 38.44 2010-05-08 03:21:11.000 128 33293.50 271.87 2387.62 38.44 2010-05-08 03:21:12.000 128 33293.41 271.85 2387.66 38.44 2010-05-08 03:21:13.000 128 33293.32 271.84 2387.63 38.44 2010-05-08 03:21:14.000 128 33293.35 271.84 2387.66 38.44 2010-05-08 03:21:15.000 128 33293.38 271.82 2387.61 38.44 2010-05-08 03:21:16.000 128 33293.44 271.81 2387.59 38.44 2010-05-08 03:21:17.000 128 33293.38 271.85 2387.71 38.44 2010-05-08 03:21:18.000 128 33293.38 271.87 2387.65 38.44 2010-05-08 03:21:19.000 128 33293.33 271.87 2387.56 38.44 2010-05-08 03:21:20.000 128 33293.26 271.88 2387.65 38.44 2010-05-08 03:21:21.000 128 33293.44 271.88 2387.62 38.44 2010-05-08 03:21:22.000 128 33293.38 271.88 2387.59 38.44 2010-05-08 03:21:23.000 128 33293.39 271.88 2387.56 38.44 2010-05-08 03:21:24.000 128 33293.36 271.87 2387.60 38.44 2010-05-08 03:21:25.000 128 33293.25 271.87 2387.53 38.44 2010-05-08 03:21:26.000 128 33293.32 271.88 2387.60 38.44 2010-05-08 03:21:27.000 128 33293.31 271.89 2387.66 38.44 2010-05-08 03:21:28.000 128 33293.32 271.86 2387.66 38.44 2010-05-08 03:21:29.000 128 33293.33 271.86 2387.68 38.44 2010-05-08 03:21:30.000 128 33293.35 271.83 2387.62 38.44 2010-05-08 03:21:31.000 128 33293.30 271.86 2387.66 38.44 2010-05-08 03:21:32.000 128 33293.37 271.87 2387.54 38.44 2010-05-08 03:21:33.000 128 33293.28 271.88 2387.64 38.44 2010-05-08 03:21:34.000 128 33293.39 271.85 2387.65 38.44 2010-05-08 03:21:35.000 128 33293.41 271.88 2387.61 38.44 2010-05-08 03:21:36.000 128 33293.39 271.88 2387.61 38.44 2010-05-08 03:21:37.000 128 33293.31 271.82 2387.61 38.44 2010-05-08 03:21:38.000 128 33293.25 271.84 2387.65 38.44 2010-05-08 03:21:39.000 128 33293.29 271.79 2387.62 38.44 2010-05-08 03:21:40.000 128 33293.27 271.84 2387.56 38.44 2010-05-08 03:21:41.000 128 33293.29 271.82 2387.65 38.44 2010-05-08 03:21:42.000 128 33293.39 271.81 2387.66 38.44 2010-05-08 03:21:43.000 128 33293.28 271.85 2387.77 38.44 2010-05-08 03:21:44.000 128 33293.29 271.85 2387.56 38.44 2010-05-08 03:21:45.000 128 33293.25 271.82 2387.55 38.44 2010-05-08 03:21:46.000 128 33293.25 271.83 2387.60 38.44 2010-05-08 03:21:47.000 128 33293.32 271.81 2387.59 38.44 2010-05-08 03:21:48.000 128 33293.28 271.82 2387.67 38.44 2010-05-08 03:21:49.000 128 33293.25 271.82 2387.64 38.44 2010-05-08 03:21:50.000 128 33293.21 271.78 2387.62 38.44 2010-05-08 03:21:51.000 128 33293.15 271.87 2387.53 38.44 2010-05-08 03:21:52.000 128 33293.26 271.83 2387.68 38.44 2010-05-08 03:21:53.000 128 33293.25 271.79 2387.68 38.44 2010-05-08 03:21:54.000 128 33293.36 271.86 2387.68 38.44 2010-05-08 03:21:55.000 128 33293.26 271.85 2387.65 38.44 2010-05-08 03:21:56.000 128 33293.35 271.85 2387.65 38.44 2010-05-08 03:21:57.000 128 33293.41 271.82 2387.59 38.44 2010-05-08 03:21:58.000 128 33293.33 271.85 2387.62 38.44 2010-05-08 03:21:59.000 128 33293.35 271.78 2387.55 38.44 2010-05-08 03:22:00.000 128 33293.45 271.76 2387.58 38.44 2010-05-08 03:22:01.000 128 33293.32 271.78 2387.52 38.44 2010-05-08 03:22:02.000 128 33293.36 271.81 2387.66 38.44 2010-05-08 03:22:03.000 128 33293.35 271.79 2387.66 38.44 2010-05-08 03:22:04.000 128 33293.32 271.76 2387.68 38.44 2010-05-08 03:22:05.000 128 33293.36 271.79 2387.63 38.44 2010-05-08 03:22:06.000 128 33293.34 271.80 2387.49 38.44 2010-05-08 03:22:07.000 128 33293.41 271.76 2387.62 38.44 2010-05-08 03:22:08.000 128 33293.26 271.79 2387.68 38.44 2010-05-08 03:22:09.000 128 33293.37 271.76 2387.66 38.44 2010-05-08 03:22:10.000 128 33293.36 271.74 2387.62 38.44 2010-05-08 03:22:11.000 128 33293.32 271.77 2387.66 38.44 2010-05-08 03:22:12.000 128 33293.35 271.79 2387.51 38.44 2010-05-08 03:22:13.000 128 33293.20 271.73 2387.55 38.44 2010-05-08 03:22:14.000 128 33293.29 271.72 2387.55 38.44 2010-05-08 03:22:15.000 128 33293.25 271.71 2387.61 38.44 2010-05-08 03:22:16.000 128 33293.21 271.75 2387.61 38.44 2010-05-08 03:22:17.000 128 33293.22 271.71 2387.55 38.44 2010-05-08 03:22:18.000 128 33293.24 271.68 2387.49 38.44 2010-05-08 03:22:19.000 128 33293.13 271.70 2387.54 38.44 2010-05-08 03:22:20.000 128 33293.13 271.75 2387.69 38.44 2010-05-08 03:22:21.000 128 33293.14 271.68 2387.70 38.44 2010-05-08 03:22:22.000 128 33293.19 271.68 2387.62 38.44 2010-05-08 03:22:23.000 128 33293.15 271.69 2387.64 38.44 2010-05-08 03:22:24.000 128 33293.16 271.68 2387.58 38.44 2010-05-08 03:22:25.000 128 33293.13 271.69 2387.59 38.44 2010-05-08 03:22:26.000 128 33293.19 271.70 2387.66 38.44 2010-05-08 03:22:27.000 128 33293.24 271.62 2387.65 38.44 2010-05-08 03:22:28.000 128 33293.14 271.62 2387.61 38.44 2010-05-08 03:22:29.000 128 33293.14 271.70 2387.61 38.44 2010-05-08 03:22:30.000 128 33293.14 271.70 2387.71 38.44 2010-05-08 03:22:31.000 128 33293.14 271.71 2387.64 38.44 2010-05-08 03:22:32.000 128 33293.16 271.66 2387.61 38.44 2010-05-08 03:22:33.000 128 33293.19 271.67 2387.68 38.44 2010-05-08 03:22:34.000 128 33293.16 271.69 2387.65 38.44 2010-05-08 03:22:35.000 128 33293.23 271.70 2387.62 38.44 2010-05-08 03:22:36.000 128 33293.23 271.65 2387.64 38.44 2010-05-08 03:22:37.000 128 33293.22 271.71 2387.57 38.44 2010-05-08 03:22:38.000 128 33293.31 271.63 2387.66 38.44 2010-05-08 03:22:39.000 128 33293.25 271.67 2387.55 38.44 2010-05-08 03:22:40.000 128 33293.15 271.64 2387.58 38.44 2010-05-08 03:22:41.000 128 33293.24 271.65 2387.66 38.44 2010-05-08 03:22:42.000 128 33293.36 271.62 2387.70 38.44 2010-05-08 03:22:43.000 128 33293.28 271.63 2387.56 38.44 2010-05-08 03:22:44.000 128 33293.38 271.63 2387.51 38.44 2010-05-08 03:22:45.000 128 33293.35 271.67 2387.52 38.44 2010-05-08 03:22:46.000 128 33293.28 271.65 2387.44 38.44 2010-05-08 03:22:47.000 128 33293.23 271.63 2387.55 38.44 2010-05-08 03:22:48.000 128 33293.33 271.68 2387.58 38.44 2010-05-08 03:22:49.000 128 33293.38 271.61 2387.64 38.44 2010-05-08 03:22:50.000 128 33293.32 271.62 2387.59 38.44 2010-05-08 03:22:51.000 128 33293.29 271.60 2387.61 38.44 2010-05-08 03:22:52.000 128 33293.32 271.60 2387.52 38.44 2010-05-08 03:22:53.000 128 33293.32 271.61 2387.47 38.44 2010-05-08 03:22:54.000 128 33293.34 271.65 2387.56 38.44 2010-05-08 03:22:55.000 128 33293.28 271.63 2387.54 38.44 2010-05-08 03:22:56.000 128 33293.27 271.65 2387.54 38.44 2010-05-08 03:22:57.000 128 33293.29 271.63 2387.54 38.44 2010-05-08 03:22:58.000 128 33293.26 271.63 2387.62 38.44 2010-05-08 03:22:59.000 128 33293.28 271.69 2387.49 38.44 2010-05-08 03:23:00.000 128 33293.19 271.64 2387.59 38.44 2010-05-08 03:23:01.000 128 33293.21 271.67 2387.53 38.44 2010-05-08 03:23:02.000 128 33293.19 271.62 2387.58 38.44 2010-05-08 03:23:03.000 128 33293.26 271.60 2387.55 38.44 2010-05-08 03:23:04.000 128 33293.16 271.62 2387.50 38.44 2010-05-08 03:23:05.000 128 33293.16 271.60 2387.55 38.44 2010-05-08 03:23:06.000 128 33293.19 271.59 2387.52 38.44 2010-05-08 03:23:07.000 128 33293.25 271.60 2387.43 38.44 2010-05-08 03:23:08.000 128 33293.17 271.62 2387.52 38.44 2010-05-08 03:23:09.000 128 33293.12 271.63 2387.53 38.44 2010-05-08 03:23:10.000 128 33293.19 271.59 2387.57 38.44 2010-05-08 03:23:11.000 128 33293.13 271.58 2387.51 38.44 2010-05-08 03:23:12.000 128 33293.14 271.58 2387.55 38.44 2010-05-08 03:23:13.000 128 33293.05 271.54 2387.49 38.44 2010-05-08 03:23:14.000 128 33293.01 271.61 2387.58 38.44 2010-05-08 03:23:15.000 128 33293.14 271.62 2387.61 38.44 2010-05-08 03:23:16.000 128 33293.08 271.59 2387.66 38.44 2010-05-08 03:23:17.000 128 33293.13 271.62 2387.63 38.44 2010-05-08 03:23:18.000 128 33293.13 271.58 2387.63 38.44 2010-05-08 03:23:19.000 128 33293.06 271.59 2387.48 38.44 2010-05-08 03:23:20.000 128 33293.12 271.56 2387.52 38.44 2010-05-08 03:23:21.000 128 33293.17 271.58 2387.57 38.44 2010-05-08 03:23:22.000 128 33293.10 271.56 2387.54 38.44 2010-05-08 03:23:23.000 128 33293.10 271.59 2387.59 38.44 2010-05-08 03:23:24.000 128 33293.16 271.60 2387.55 38.44 2010-05-08 03:23:25.000 128 33293.10 271.61 2387.59 38.44 2010-05-08 03:23:26.000 128 33293.07 271.59 2387.53 38.44 2010-05-08 03:23:27.000 128 33293.25 271.58 2387.56 38.44 2010-05-08 03:23:28.000 128 33293.16 271.57 2387.59 38.44 2010-05-08 03:23:29.000 128 33293.20 271.60 2387.66 38.44 2010-05-08 03:23:30.000 128 33293.13 271.58 2387.59 38.44 2010-05-08 03:23:31.000 128 33293.20 271.60 2387.56 38.44 2010-05-08 03:23:32.000 128 33293.25 271.60 2387.52 38.44 2010-05-08 03:23:33.000 128 33293.17 271.56 2387.60 38.44 2010-05-08 03:23:34.000 128 33293.14 271.59 2387.57 38.44 2010-05-08 03:23:35.000 128 33293.23 271.60 2387.61 38.44 2010-05-08 03:23:36.000 128 33293.21 271.62 2387.53 38.44 2010-05-08 03:23:37.000 128 33293.14 271.61 2387.53 38.44 2010-05-08 03:23:38.000 128 33293.13 271.58 2387.50 38.44 2010-05-08 03:23:39.000 128 33293.25 271.64 2387.53 38.44 2010-05-08 03:23:40.000 128 33293.14 271.61 2387.53 38.44 2010-05-08 03:23:41.000 128 33293.17 271.58 2387.58 38.44 2010-05-08 03:23:42.000 128 33293.20 271.59 2387.58 38.44 2010-05-08 03:23:43.000 128 33293.18 271.56 2387.49 38.44 2010-05-08 03:23:44.000 128 33293.12 271.59 2387.58 38.44 2010-05-08 03:23:45.000 128 33293.17 271.61 2387.51 38.44 2010-05-08 03:23:46.000 128 33293.13 271.59 2387.55 38.44 2010-05-08 03:23:47.000 128 33293.05 271.59 2387.52 38.44 2010-05-08 03:23:48.000 128 33293.16 271.60 2387.60 38.44 2010-05-08 03:23:49.000 128 33293.00 271.62 2387.53 38.44 2010-05-08 03:23:50.000 128 33293.11 271.57 2387.49 38.44 2010-05-08 03:23:51.000 128 33293.04 271.56 2387.56 38.44 2010-05-08 03:23:52.000 128 33293.07 271.57 2387.55 38.44 2010-05-08 03:23:53.000 128 33293.18 271.57 2387.55 38.44 2010-05-08 03:23:54.000 128 33293.11 271.58 2387.56 38.44 2010-05-08 03:23:55.000 128 33293.21 271.56 2387.55 38.44 2010-05-08 03:23:56.000 128 33293.11 271.62 2387.53 38.44 2010-05-08 03:23:57.000 128 33293.23 271.58 2387.50 38.44 2010-05-08 03:23:58.000 128 33293.13 271.55 2387.50 38.44 2010-05-08 03:23:59.000 128 33293.19 271.58 2387.52 38.44 2010-05-08 03:24:00.000 128 33293.16 271.60 2387.52 38.44 2010-05-08 03:24:01.000 128 33293.15 271.61 2387.66 38.44 2010-05-08 03:24:02.000 128 33293.21 271.55 2387.44 38.44 2010-05-08 03:24:03.000 128 33293.11 271.57 2387.55 38.44 2010-05-08 03:24:04.000 128 33293.17 271.59 2387.56 38.44 2010-05-08 03:24:05.000 128 33293.20 271.62 2387.50 38.44 2010-05-08 03:24:06.000 128 33293.16 271.60 2387.59 38.44 2010-05-08 03:24:07.000 128 33293.14 271.60 2387.49 38.44 2010-05-08 03:24:08.000 128 33293.24 271.56 2387.45 38.44 2010-05-08 03:24:09.000 128 33293.21 271.59 2387.50 38.44 2010-05-08 03:24:10.000 128 33293.15 271.54 2387.45 38.44 2010-05-08 03:24:11.000 128 33293.21 271.59 2387.55 38.44 2010-05-08 03:24:12.000 128 33293.16 271.54 2387.50 38.44 2010-05-08 03:24:13.000 128 33293.07 271.55 2387.48 38.44 2010-05-08 03:24:14.000 128 33293.14 271.56 2387.59 38.44 2010-05-08 03:24:15.000 128 33293.05 271.56 2387.52 38.44 2010-05-08 03:24:16.000 128 33293.09 271.54 2387.50 38.44 2010-05-08 03:24:17.000 128 33293.07 271.58 2387.50 38.44 2010-05-08 03:24:18.000 128 33293.04 271.56 2387.55 38.44 2010-05-08 03:24:19.000 128 33293.20 271.53 2387.58 38.44 2010-05-08 03:24:20.000 128 33293.02 271.53 2387.53 38.44 2010-05-08 03:24:21.000 128 33293.02 271.55 2387.50 38.44 2010-05-08 03:24:22.000 128 33293.01 271.53 2387.50 38.44 2010-05-08 03:24:23.000 128 33293.01 271.52 2387.47 38.44 2010-05-08 03:24:24.000 128 33292.96 271.52 2387.52 38.44 2010-05-08 03:24:25.000 128 33293.00 271.53 2387.53 38.44 2010-05-08 03:24:26.000 128 33292.96 271.52 2387.50 38.44 2010-05-08 03:24:27.000 128 33292.92 271.55 2387.58 38.44 2010-05-08 03:24:28.000 128 33292.90 271.56 2387.55 38.44 2010-05-08 03:24:29.000 128 33292.89 271.55 2387.52 38.44 2010-05-08 03:24:30.000 128 33293.01 271.58 2387.54 38.44 2010-05-08 03:24:31.000 128 33293.07 271.55 2387.58 38.44 2010-05-08 03:24:32.000 128 33293.04 271.58 2387.56 38.44 2010-05-08 03:24:33.000 128 33293.00 271.55 2387.56 38.44 2010-05-08 03:24:34.000 128 33292.94 271.55 2387.59 38.44 2010-05-08 03:24:35.000 128 33292.96 271.59 2387.55 38.44 2010-05-08 03:24:36.000 128 33292.99 271.61 2387.57 38.44 2010-05-08 03:24:37.000 128 33292.98 271.56 2387.55 38.44 2010-05-08 03:24:38.000 128 33293.08 271.58 2387.59 38.44 2010-05-08 03:24:39.000 128 33293.01 271.59 2387.59 38.44 2010-05-08 03:24:40.000 128 33293.01 271.61 2387.58 38.44 2010-05-08 03:24:41.000 128 33293.10 271.60 2387.52 38.44 2010-05-08 03:24:42.000 128 33293.07 271.59 2387.58 38.44 2010-05-08 03:24:43.000 128 33293.14 271.57 2387.60 38.44 2010-05-08 03:24:44.000 128 33293.07 271.58 2387.63 38.44 2010-05-08 03:24:45.000 128 33293.14 271.56 2387.63 38.44 2010-05-08 03:24:46.000 128 33293.17 271.59 2387.58 38.44 2010-05-08 03:24:47.000 128 33293.18 271.62 2387.63 38.44 2010-05-08 03:24:48.000 128 33293.21 271.62 2387.56 38.44 2010-05-08 03:24:49.000 128 33293.20 271.58 2387.59 38.44 2010-05-08 03:24:50.000 128 33293.15 271.61 2387.53 38.44 2010-05-08 03:24:51.000 128 33293.15 271.61 2387.49 38.44 2010-05-08 03:24:52.000 128 33293.21 271.61 2387.53 38.44 2010-05-08 03:24:53.000 128 33293.25 271.63 2387.66 38.44 2010-05-08 03:24:54.000 128 33293.31 271.62 2387.52 38.44 2010-05-08 03:24:55.000 128 33293.16 271.62 2387.45 38.44 2010-05-08 03:24:56.000 128 33293.10 271.62 2387.45 38.44 2010-05-08 03:24:57.000 128 33293.18 271.62 2387.45 38.44 2010-05-08 03:24:58.000 128 33293.16 271.61 2387.43 38.44 2010-05-08 03:24:59.000 128 33293.13 271.66 2387.52 38.44 2010-05-08 03:25:00.000 128 33293.04 271.64 2387.49 38.44 2010-05-08 03:25:01.000 128 33293.09 271.61 2387.49 38.44 2010-05-08 03:25:02.000 128 33293.14 271.67 2387.53 38.44 2010-05-08 03:25:03.000 128 33293.17 271.66 2387.56 38.44 2010-05-08 03:25:04.000 128 33293.06 271.62 2387.52 38.44 2010-05-08 03:25:05.000 128 33293.05 271.63 2387.54 38.44 2010-05-08 03:25:06.000 128 33292.92 271.62 2387.57 38.44 2010-05-08 03:25:07.000 128 33292.91 271.60 2387.49 38.44 2010-05-08 03:25:08.000 128 33293.02 271.61 2387.55 38.44 2010-05-08 03:25:09.000 128 33292.94 271.67 2387.55 38.44 2010-05-08 03:25:10.000 128 33292.96 271.68 2387.57 38.44 2010-05-08 03:25:11.000 128 33292.92 271.64 2387.52 38.44 2010-05-08 03:25:12.000 128 33292.92 271.62 2387.52 38.44 2010-05-08 03:25:13.000 128 33292.91 271.63 2387.58 38.44 2010-05-08 03:25:14.000 128 33292.89 271.67 2387.64 38.44 2010-05-08 03:25:15.000 128 33292.90 271.59 2387.58 38.44 2010-05-08 03:25:16.000 128 33292.82 271.63 2387.63 38.44 2010-05-08 03:25:17.000 128 33292.92 271.72 2387.60 38.44 2010-05-08 03:25:18.000 128 33292.96 271.68 2387.62 38.44 2010-05-08 03:25:19.000 128 33292.94 271.66 2387.63 38.44 2010-05-08 03:25:20.000 128 33293.00 271.68 2387.62 38.44 2010-05-08 03:25:21.000 128 33292.96 271.64 2387.72 38.44 2010-05-08 03:25:22.000 128 33293.06 271.64 2387.73 38.44 2010-05-08 03:25:23.000 128 33293.07 271.69 2387.75 38.44 2010-05-08 03:25:24.000 128 33293.13 271.71 2387.65 38.44 2010-05-08 03:25:25.000 128 33293.06 271.72 2387.71 38.44 2010-05-08 03:25:26.000 128 33293.05 271.73 2387.66 38.44 2010-05-08 03:25:27.000 128 33293.17 271.73 2387.68 38.44 2010-05-08 03:25:28.000 128 33293.18 271.69 2387.64 38.44 2010-05-08 03:25:29.000 128 33293.24 271.76 2387.58 38.44 2010-05-08 03:25:30.000 128 33293.27 271.76 2387.63 38.44 2010-05-08 03:25:31.000 128 33293.26 271.72 2387.59 38.44 2010-05-08 03:25:32.000 128 33293.19 271.75 2387.58 38.44 2010-05-08 03:25:33.000 128 33293.20 271.77 2387.65 38.44 2010-05-08 03:25:34.000 128 33293.28 271.77 2387.66 38.44 2010-05-08 03:25:35.000 128 33293.17 271.77 2387.61 38.44 2010-05-08 03:25:36.000 128 33293.18 271.76 2387.63 38.44 2010-05-08 03:25:37.000 128 33293.28 271.77 2387.52 38.44 2010-05-08 03:25:38.000 128 33293.13 271.77 2387.61 38.44 2010-05-08 03:25:39.000 128 33293.10 271.79 2387.56 38.44 2010-05-08 03:25:40.000 128 33293.13 271.76 2387.53 38.44 2010-05-08 03:25:41.000 128 33293.06 271.77 2387.56 38.44 2010-05-08 03:25:42.000 128 33292.94 271.83 2387.58 38.44 2010-05-08 03:25:43.000 128 33292.94 271.78 2387.58 38.44 2010-05-08 03:25:44.000 128 33292.94 271.76 2387.58 38.44 2010-05-08 03:25:45.000 128 33292.96 271.76 2387.56 38.44 2010-05-08 03:25:46.000 128 33292.85 271.73 2387.58 38.44 2010-05-08 03:25:47.000 128 33292.80 271.77 2387.48 38.44 2010-05-08 03:25:48.000 128 33292.79 271.74 2387.52 38.44 2010-05-08 03:25:49.000 128 33292.86 271.76 2387.59 38.44 2010-05-08 03:25:50.000 128 33292.71 271.80 2387.70 38.44 2010-05-08 03:25:51.000 128 33292.81 271.81 2387.65 38.44 2010-05-08 03:25:52.000 128 33292.78 271.81 2387.66 38.44 2010-05-08 03:25:53.000 128 33292.78 271.77 2387.69 38.44 2010-05-08 03:25:54.000 128 33292.81 271.78 2387.62 38.44 2010-05-08 03:25:55.000 128 33292.79 271.75 2387.56 38.44 2010-05-08 03:25:56.000 128 33292.75 271.82 2387.61 38.44 2010-05-08 03:25:57.000 128 33292.85 271.81 2387.65 38.44 2010-05-08 03:25:58.000 128 33292.86 271.82 2387.65 38.44 2010-05-08 03:25:59.000 128 33292.92 271.81 2387.72 38.44 2010-05-08 03:26:00.000 128 33292.84 271.81 2387.72 38.43 2010-05-08 03:26:01.000 128 33292.81 271.81 2387.64 38.44 2010-05-08 03:26:02.000 128 33292.92 271.84 2387.65 38.43 2010-05-08 03:26:03.000 128 33292.81 271.85 2387.72 38.43 2010-05-08 03:26:04.000 128 33293.00 271.84 2387.70 38.44 2010-05-08 03:26:05.000 128 33292.89 271.84 2387.76 38.44 2010-05-08 03:26:06.000 128 33293.00 271.81 2387.68 38.44 2010-05-08 03:26:07.000 128 33292.88 271.85 2387.59 38.44 2010-05-08 03:26:08.000 128 33292.91 271.84 2387.61 38.43 2010-05-08 03:26:09.000 128 33293.04 271.81 2387.73 38.43 2010-05-08 03:26:10.000 128 33292.92 271.84 2387.68 38.43 2010-05-08 03:26:11.000 128 33292.91 271.79 2387.68 38.43 2010-05-08 03:26:12.000 128 33293.00 271.80 2387.65 38.44 2010-05-08 03:26:13.000 128 33292.96 271.82 2387.70 38.44 2010-05-08 03:26:14.000 128 33292.85 271.84 2387.69 38.43 2010-05-08 03:26:15.000 128 33293.05 271.86 2387.66 38.44 2010-05-08 03:26:16.000 128 33292.96 271.82 2387.73 38.43 2010-05-08 03:26:17.000 128 33293.00 271.84 2387.71 38.43 2010-05-08 03:26:18.000 128 33292.98 271.81 2387.65 38.43 2010-05-08 03:26:19.000 128 33292.95 271.84 2387.66 38.44 2010-05-08 03:26:20.000 128 33292.88 271.82 2387.66 38.44 2010-05-08 03:26:21.000 128 33292.84 271.84 2387.67 38.44 2010-05-08 03:26:22.000 128 33292.89 271.80 2387.66 38.44 2010-05-08 03:26:23.000 128 33292.91 271.83 2387.65 38.44 2010-05-08 03:26:24.000 128 33292.91 271.85 2387.62 38.43 2010-05-08 03:26:25.000 128 33292.86 271.80 2387.65 38.43 2010-05-08 03:26:26.000 128 33292.85 271.85 2387.57 38.43 2010-05-08 03:26:27.000 128 33292.86 271.86 2387.64 38.44 2010-05-08 03:26:28.000 128 33292.73 271.87 2387.59 38.44 2010-05-08 03:26:29.000 128 33292.82 271.91 2387.59 38.43 2010-05-08 03:26:30.000 128 33292.80 271.87 2387.59 38.43 2010-05-08 03:26:31.000 128 33292.74 271.83 2387.63 38.43 2010-05-08 03:26:32.000 128 33292.82 271.84 2387.61 38.43 2010-05-08 03:26:33.000 128 33292.75 271.85 2387.56 38.43 2010-05-08 03:26:34.000 128 33292.84 271.84 2387.58 38.43 2010-05-08 03:26:35.000 128 33292.82 271.88 2387.61 38.43 2010-05-08 03:26:36.000 128 33292.80 271.85 2387.59 38.43 2010-05-08 03:26:37.000 128 33292.86 271.82 2387.59 38.43 2010-05-08 03:26:38.000 128 33292.99 271.89 2387.66 38.43 2010-05-08 03:26:39.000 128 33292.93 271.85 2387.61 38.43 2010-05-08 03:26:40.000 128 33292.94 271.84 2387.62 38.43 2010-05-08 03:26:41.000 128 33292.88 271.90 2387.73 38.43 2010-05-08 03:26:42.000 128 33292.88 271.89 2387.66 38.43 2010-05-08 03:26:43.000 128 33293.01 271.93 2387.63 38.43 2010-05-08 03:26:44.000 128 33293.00 271.94 2387.65 38.43 2010-05-08 03:26:45.000 128 33293.08 271.92 2387.63 38.43 2010-05-08 03:26:46.000 128 33293.06 271.92 2387.64 38.43 2010-05-08 03:26:47.000 128 33292.99 271.94 2387.64 38.43 2010-05-08 03:26:48.000 128 33292.95 271.95 2387.58 38.43 2010-05-08 03:26:49.000 128 33293.03 271.90 2387.56 38.43 2010-05-08 03:26:50.000 128 33292.97 271.96 2387.61 38.43 2010-05-08 03:26:51.000 128 33293.07 271.94 2387.62 38.43 2010-05-08 03:26:52.000 128 33292.98 271.92 2387.66 38.43 2010-05-08 03:26:53.000 128 33292.97 271.99 2387.68 38.43 2010-05-08 03:26:54.000 128 33292.95 271.97 2387.62 38.43 2010-05-08 03:26:55.000 128 33292.96 271.97 2387.58 38.43 2010-05-08 03:26:56.000 128 33292.98 272.00 2387.63 38.43 2010-05-08 03:26:57.000 128 33292.98 271.96 2387.56 38.43 2010-05-08 03:26:58.000 128 33292.93 271.95 2387.50 38.43 2010-05-08 03:26:59.000 128 33292.96 272.00 2387.54 38.43 2010-05-08 03:27:00.000 128 33292.82 271.95 2387.61 38.43 2010-05-08 03:27:01.000 128 33292.79 271.95 2387.53 38.43 2010-05-08 03:27:02.000 128 33292.78 271.98 2387.71 38.43 2010-05-08 03:27:03.000 128 33292.88 271.95 2387.61 38.43 2010-05-08 03:27:04.000 128 33292.82 271.96 2387.62 38.43 2010-05-08 03:27:05.000 128 33292.76 271.97 2387.60 38.43 2010-05-08 03:27:06.000 128 33292.73 271.96 2387.57 38.43 2010-05-08 03:27:07.000 128 33292.67 271.97 2387.61 38.43 2010-05-08 03:27:08.000 128 33292.66 271.96 2387.61 38.43 2010-05-08 03:27:09.000 128 33292.68 271.91 2387.66 38.43 2010-05-08 03:27:10.000 128 33292.62 271.91 2387.70 38.43 2010-05-08 03:27:11.000 128 33292.67 271.94 2387.62 38.43 2010-05-08 03:27:12.000 128 33292.76 271.98 2387.61 38.43 2010-05-08 03:27:13.000 128 33292.68 271.97 2387.68 38.43 2010-05-08 03:27:14.000 128 33292.71 271.98 2387.60 38.43 2010-05-08 03:27:15.000 128 33292.85 271.95 2387.62 38.43 2010-05-08 03:27:16.000 128 33292.78 271.93 2387.59 38.43 2010-05-08 03:27:17.000 128 33292.79 271.96 2387.65 38.43 2010-05-08 03:27:18.000 128 33292.78 272.00 2387.61 38.43 2010-05-08 03:27:19.000 128 33292.84 271.96 2387.61 38.43 2010-05-08 03:27:20.000 128 33292.82 271.97 2387.70 38.43 2010-05-08 03:27:21.000 128 33292.85 272.02 2387.68 38.43 2010-05-08 03:27:22.000 128 33292.88 272.01 2387.68 38.43 2010-05-08 03:27:23.000 128 33292.97 272.05 2387.62 38.43 2010-05-08 03:27:24.000 128 33292.95 272.01 2387.65 38.43 2010-05-08 03:27:25.000 128 33292.88 272.04 2387.64 38.43 2010-05-08 03:27:26.000 128 33292.82 272.02 2387.56 38.44 2010-05-08 03:27:27.000 128 33292.88 272.02 2387.62 38.44 2010-05-08 03:27:28.000 128 33292.84 272.03 2387.64 38.44 2010-05-08 03:27:29.000 128 33292.88 272.02 2387.61 38.43 2010-05-08 03:27:30.000 128 33292.92 272.06 2387.64 38.43 2010-05-08 03:27:31.000 128 33293.03 272.08 2387.60 38.43 2010-05-08 03:27:32.000 128 33292.98 272.08 2387.70 38.43 2010-05-08 03:27:33.000 128 33292.92 272.04 2387.62 38.43 2010-05-08 03:27:34.000 128 33292.92 272.06 2387.60 38.43 2010-05-08 03:27:35.000 128 33293.01 272.04 2387.64 38.44 2010-05-08 03:27:36.000 128 33292.94 272.06 2387.62 38.43 2010-05-08 03:27:37.000 128 33292.99 272.06 2387.62 38.43 2010-05-08 03:27:38.000 128 33292.87 272.12 2387.60 38.44 2010-05-08 03:27:39.000 128 33293.06 272.11 2387.72 38.43 2010-05-08 03:27:40.000 128 33292.98 272.12 2387.68 38.44 2010-05-08 03:27:41.000 128 33292.98 272.10 2387.70 38.44 2010-05-08 03:27:42.000 128 33292.95 272.13 2387.58 38.43 2010-05-08 03:27:43.000 128 33292.83 272.14 2387.61 38.43 2010-05-08 03:27:44.000 128 33292.95 272.14 2387.58 38.44 2010-05-08 03:27:45.000 128 33292.90 272.13 2387.55 38.43 2010-05-08 03:27:46.000 128 33292.83 272.13 2387.55 38.43 2010-05-08 03:27:47.000 128 33292.77 272.16 2387.61 38.43 2010-05-08 03:27:48.000 128 33292.82 272.14 2387.55 38.43 2010-05-08 03:27:49.000 128 33292.82 272.15 2387.60 38.43 2010-05-08 03:27:50.000 128 33292.87 272.15 2387.61 38.43 2010-05-08 03:27:51.000 128 33292.79 272.13 2387.62 38.43 2010-05-08 03:27:52.000 128 33292.73 272.10 2387.59 38.43 2010-05-08 03:27:53.000 128 33292.77 272.15 2387.59 38.43 2010-05-08 03:27:54.000 128 33292.78 272.19 2387.69 38.43 2010-05-08 03:27:55.000 128 33292.73 272.12 2387.59 38.43 2010-05-08 03:27:56.000 128 33292.74 272.19 2387.58 38.43 2010-05-08 03:27:57.000 128 33292.82 272.19 2387.64 38.43 2010-05-08 03:27:58.000 128 33292.75 272.16 2387.55 38.43 2010-05-08 03:27:59.000 128 33292.83 272.19 2387.58 38.43 2010-05-08 03:28:00.000 128 33292.83 272.18 2387.64 38.43 2010-05-08 03:28:01.000 128 33292.79 272.21 2387.60 38.43 2010-05-08 03:28:02.000 128 33292.77 272.24 2387.61 38.43 2010-05-08 03:28:03.000 128 33292.76 272.23 2387.70 38.43 2010-05-08 03:28:04.000 128 33292.79 272.26 2387.68 38.43 2010-05-08 03:28:05.000 128 33292.83 272.22 2387.68 38.43 2010-05-08 03:28:06.000 128 33292.79 272.24 2387.69 38.43 2010-05-08 03:28:07.000 128 33292.82 272.20 2387.55 38.43 2010-05-08 03:28:08.000 128 33292.89 272.24 2387.57 38.43 2010-05-08 03:28:09.000 128 33292.87 272.22 2387.68 38.43 2010-05-08 03:28:10.000 128 33292.82 272.19 2387.56 38.43 2010-05-08 03:28:11.000 128 33292.86 272.28 2387.59 38.43 2010-05-08 03:28:12.000 128 33292.88 272.28 2387.65 38.43 2010-05-08 03:28:13.000 128 33292.92 272.27 2387.61 38.43 2010-05-08 03:28:14.000 128 33292.90 272.24 2387.60 38.43 2010-05-08 03:28:15.000 128 33292.99 272.28 2387.68 38.43 2010-05-08 03:28:16.000 128 33292.98 272.26 2387.71 38.43 2010-05-08 03:28:17.000 128 33293.01 272.29 2387.58 38.43 2010-05-08 03:28:18.000 128 33293.04 272.29 2387.58 38.43 2010-05-08 03:28:19.000 128 33292.91 272.31 2387.74 38.43 2010-05-08 03:28:20.000 128 33293.02 272.27 2387.70 38.43 2010-05-08 03:28:21.000 128 33293.03 272.35 2387.64 38.43 2010-05-08 03:28:22.000 128 33292.97 272.33 2387.65 38.43 2010-05-08 03:28:23.000 128 33293.07 272.34 2387.59 38.43 2010-05-08 03:28:24.000 128 33293.06 272.33 2387.64 38.43 2010-05-08 03:28:25.000 128 33293.03 272.31 2387.58 38.43 2010-05-08 03:28:26.000 128 33293.10 272.35 2387.62 38.43 2010-05-08 03:28:27.000 128 33292.98 272.32 2387.62 38.43 2010-05-08 03:28:28.000 128 33292.95 272.31 2387.61 38.43 2010-05-08 03:28:29.000 128 33293.09 272.31 2387.58 38.43 2010-05-08 03:28:30.000 128 33292.93 272.34 2387.55 38.43 2010-05-08 03:28:31.000 128 33292.97 272.37 2387.65 38.43 2010-05-08 03:28:32.000 128 33292.92 272.36 2387.66 38.43 2010-05-08 03:28:33.000 128 33292.92 272.38 2387.61 38.43 2010-05-08 03:28:34.000 128 33292.88 272.38 2387.55 38.43 2010-05-08 03:28:35.000 128 33292.85 272.40 2387.61 38.43 2010-05-08 03:28:36.000 128 33292.75 272.35 2387.65 38.43 2010-05-08 03:28:37.000 128 33292.82 272.36 2387.59 38.43 2010-05-08 03:28:38.000 128 33292.79 272.38 2387.60 38.43 2010-05-08 03:28:39.000 128 33292.79 272.37 2387.59 38.43 2010-05-08 03:28:40.000 128 33292.79 272.36 2387.61 38.43 2010-05-08 03:28:41.000 128 33292.71 272.38 2387.61 38.43 2010-05-08 03:28:42.000 128 33292.77 272.38 2387.61 38.43 2010-05-08 03:28:43.000 128 33292.68 272.37 2387.70 38.43 2010-05-08 03:28:44.000 128 33292.73 272.41 2387.70 38.43 2010-05-08 03:28:45.000 128 33292.73 272.38 2387.58 38.43 2010-05-08 03:28:46.000 128 33292.76 272.34 2387.62 38.43 2010-05-08 03:28:47.000 128 33292.76 272.38 2387.62 38.43 2010-05-08 03:28:48.000 128 33292.80 272.35 2387.73 38.43 2010-05-08 03:28:49.000 128 33292.74 272.41 2387.64 38.43 2010-05-08 03:28:50.000 128 33292.77 272.42 2387.68 38.43 2010-05-08 03:28:51.000 128 33292.80 272.43 2387.64 38.43 2010-05-08 03:28:52.000 128 33292.73 272.45 2387.64 38.43 2010-05-08 03:28:53.000 128 33292.77 272.45 2387.67 38.43 2010-05-08 03:28:54.000 128 33292.81 272.42 2387.64 38.43 2010-05-08 03:28:55.000 128 33292.77 272.45 2387.62 38.43 2010-05-08 03:28:56.000 128 33292.98 272.45 2387.62 38.43 2010-05-08 03:28:57.000 128 33292.93 272.47 2387.68 38.43 2010-05-08 03:28:58.000 128 33292.89 272.48 2387.70 38.43 2010-05-08 03:28:59.000 128 33292.97 272.48 2387.64 38.43 2010-05-08 03:29:00.000 128 33292.93 272.46 2387.61 38.43 2010-05-08 03:29:01.000 128 33293.00 272.53 2387.64 38.43 2010-05-08 03:29:02.000 128 33293.01 272.48 2387.59 38.43 2010-05-08 03:29:03.000 128 33292.97 272.56 2387.60 38.43 2010-05-08 03:29:04.000 128 33292.89 272.58 2387.57 38.43 2010-05-08 03:29:05.000 128 33292.95 272.53 2387.69 38.43 2010-05-08 03:29:06.000 128 33292.98 272.52 2387.67 38.43 2010-05-08 03:29:07.000 128 33292.91 272.52 2387.61 38.43 2010-05-08 03:29:08.000 128 33293.04 272.54 2387.72 38.43 2010-05-08 03:29:09.000 128 33292.82 272.56 2387.68 38.43 2010-05-08 03:29:10.000 128 33292.89 272.55 2387.68 38.43 2010-05-08 03:29:11.000 128 33292.94 272.53 2387.65 38.43 2010-05-08 03:29:12.000 128 33292.86 272.55 2387.61 38.43 2010-05-08 03:29:13.000 128 33292.94 272.55 2387.65 38.43 2010-05-08 03:29:14.000 128 33292.85 272.58 2387.63 38.43 2010-05-08 03:29:15.000 128 33292.83 272.56 2387.71 38.43 2010-05-08 03:29:16.000 128 33292.80 272.52 2387.66 38.43 2010-05-08 03:29:17.000 128 33292.80 272.60 2387.58 38.43 2010-05-08 03:29:18.000 128 33292.79 272.57 2387.68 38.43 2010-05-08 03:29:19.000 128 33292.86 272.56 2387.61 38.43 2010-05-08 03:29:20.000 128 33292.76 272.61 2387.59 38.43 2010-05-08 03:29:21.000 128 33292.68 272.59 2387.75 38.43 2010-05-08 03:29:22.000 128 33292.68 272.59 2387.70 38.43 2010-05-08 03:29:23.000 128 33292.73 272.62 2387.70 38.43 2010-05-08 03:29:24.000 128 33292.68 272.61 2387.69 38.43 2010-05-08 03:29:25.000 128 33292.68 272.58 2387.62 38.43 2010-05-08 03:29:26.000 128 33292.71 272.60 2387.71 38.43 2010-05-08 03:29:27.000 128 33292.76 272.61 2387.58 38.43 2010-05-08 03:29:28.000 128 33292.63 272.58 2387.61 38.43 2010-05-08 03:29:29.000 128 33292.70 272.60 2387.71 38.43 2010-05-08 03:29:30.000 128 33292.73 272.64 2387.71 38.43 2010-05-08 03:29:31.000 128 33292.66 272.66 2387.68 38.43 2010-05-08 03:29:32.000 128 33292.63 272.61 2387.71 38.43 2010-05-08 03:29:33.000 128 33292.78 272.64 2387.71 38.43 2010-05-08 03:29:34.000 128 33292.66 272.63 2387.64 38.43 2010-05-08 03:29:35.000 128 33292.75 272.64 2387.66 38.43 2010-05-08 03:29:36.000 128 33292.70 272.62 2387.64 38.43 2010-05-08 03:29:37.000 128 33292.74 272.62 2387.61 38.43 2010-05-08 03:29:38.000 128 33292.71 272.69 2387.70 38.43 2010-05-08 03:29:39.000 128 33292.68 272.60 2387.70 38.43 2010-05-08 03:29:40.000 128 33292.73 272.61 2387.73 38.43 2010-05-08 03:29:41.000 128 33292.68 272.59 2387.66 38.43 2010-05-08 03:29:42.000 128 33292.73 272.66 2387.66 38.43 2010-05-08 03:29:43.000 128 33292.54 272.64 2387.70 38.43 2010-05-08 03:29:44.000 128 33292.76 272.62 2387.73 38.43 2010-05-08 03:29:45.000 128 33292.68 272.66 2387.68 38.43 2010-05-08 03:29:46.000 128 33292.64 272.62 2387.73 38.43 2010-05-08 03:29:47.000 128 33292.65 272.66 2387.71 38.43 2010-05-08 03:29:48.000 128 33292.64 272.62 2387.76 38.43 2010-05-08 03:29:49.000 128 33292.63 272.62 2387.67 38.43 2010-05-08 03:29:50.000 128 33292.67 272.69 2387.79 38.43 2010-05-08 03:29:51.000 128 33292.70 272.66 2387.64 38.43 2010-05-08 03:29:52.000 128 33292.71 272.67 2387.66 38.43 2010-05-08 03:29:53.000 128 33292.71 272.69 2387.72 38.43 2010-05-08 03:29:54.000 128 33292.67 272.68 2387.67 38.43 2010-05-08 03:29:55.000 128 33292.67 272.71 2387.78 38.43 2010-05-08 03:29:56.000 128 33292.69 272.64 2387.65 38.43 2010-05-08 03:29:57.000 128 33292.73 272.73 2387.70 38.43 2010-05-08 03:29:58.000 128 33292.72 272.70 2387.73 38.43 2010-05-08 03:29:59.000 128 33292.82 272.74 2387.69 38.43 2010-05-08 03:30:00.000 128 33292.74 272.72 2387.75 38.43 2010-05-08 03:30:01.000 128 33292.73 272.72 2387.68 38.43 2010-05-08 03:30:02.000 128 33292.80 272.74 2387.64 38.43 2010-05-08 03:30:03.000 128 33292.84 272.71 2387.63 38.43 2010-05-08 03:30:04.000 128 33292.77 272.72 2387.58 38.43 2010-05-08 03:30:05.000 128 33292.86 272.73 2387.62 38.43 2010-05-08 03:30:06.000 128 33292.78 272.81 2387.61 38.43 2010-05-08 03:30:07.000 128 33292.67 272.76 2387.70 38.43 2010-05-08 03:30:08.000 128 33292.79 272.80 2387.65 38.43 2010-05-08 03:30:09.000 128 33292.85 272.78 2387.65 38.43 2010-05-08 03:30:10.000 128 33292.76 272.73 2387.66 38.43 2010-05-08 03:30:11.000 128 33292.81 272.82 2387.68 38.43 2010-05-08 03:30:12.000 128 33292.75 272.76 2387.70 38.43 2010-05-08 03:30:13.000 128 33292.62 272.76 2387.67 38.43 2010-05-08 03:30:14.000 128 33292.76 272.79 2387.68 38.43 2010-05-08 03:30:15.000 128 33292.65 272.80 2387.76 38.43 2010-05-08 03:30:16.000 128 33292.69 272.81 2387.65 38.43 2010-05-08 03:30:17.000 128 33292.78 272.79 2387.59 38.43 2010-05-08 03:30:18.000 128 33292.74 272.76 2387.64 38.43 2010-05-08 03:30:19.000 128 33292.61 272.74 2387.62 38.43 2010-05-08 03:30:20.000 128 33292.59 272.76 2387.66 38.43 2010-05-08 03:30:21.000 128 33292.64 272.75 2387.73 38.43 2010-05-08 03:30:22.000 128 33292.65 272.74 2387.65 38.43 2010-05-08 03:30:23.000 128 33292.67 272.72 2387.75 38.43 2010-05-08 03:30:24.000 128 33292.58 272.75 2387.66 38.43 2010-05-08 03:30:25.000 128 33292.49 272.74 2387.70 38.43 2010-05-08 03:30:26.000 128 33292.52 272.73 2387.74 38.43 2010-05-08 03:30:27.000 128 33292.51 272.80 2387.68 38.43 2010-05-08 03:30:28.000 128 33292.55 272.79 2387.71 38.43 2010-05-08 03:30:29.000 128 33292.53 272.74 2387.70 38.43 2010-05-08 03:30:30.000 128 33292.55 272.76 2387.77 38.43 2010-05-08 03:30:31.000 128 33292.53 272.77 2387.79 38.43 2010-05-08 03:30:32.000 128 33292.61 272.76 2387.74 38.43 2010-05-08 03:30:33.000 128 33292.55 272.78 2387.82 38.43 2010-05-08 03:30:34.000 128 33292.56 272.80 2387.74 38.43 2010-05-08 03:30:35.000 128 33292.59 272.79 2387.76 38.43 2010-05-08 03:30:36.000 128 33292.60 272.81 2387.80 38.43 2010-05-08 03:30:37.000 128 33292.55 272.81 2387.73 38.43 2010-05-08 03:30:38.000 128 33292.65 272.85 2387.74 38.43 2010-05-08 03:30:39.000 128 33292.66 272.83 2387.71 38.43 2010-05-08 03:30:40.000 128 33292.75 272.86 2387.65 38.43 2010-05-08 03:30:41.000 128 33292.71 272.89 2387.74 38.43 2010-05-08 03:30:42.000 128 33292.69 272.88 2387.70 38.43 2010-05-08 03:30:43.000 128 33292.82 272.84 2387.71 38.43 2010-05-08 03:30:44.000 128 33292.88 272.85 2387.75 38.43 2010-05-08 03:30:45.000 128 33292.76 272.86 2387.73 38.43 2010-05-08 03:30:46.000 128 33292.77 272.92 2387.66 38.43 2010-05-08 03:30:47.000 128 33292.77 272.90 2387.66 38.43 2010-05-08 03:30:48.000 128 33292.79 272.88 2387.71 38.43 2010-05-08 03:30:49.000 128 33292.75 272.93 2387.74 38.43 2010-05-08 03:30:50.000 128 33292.80 272.90 2387.65 38.43 2010-05-08 03:30:51.000 128 33292.69 272.92 2387.72 38.43 2010-05-08 03:30:52.000 128 33292.80 272.92 2387.61 38.43 2010-05-08 03:30:53.000 128 33292.70 272.91 2387.62 38.43 2010-05-08 03:30:54.000 128 33292.70 272.90 2387.65 38.43 2010-05-08 03:30:55.000 128 33292.64 272.90 2387.69 38.43 2010-05-08 03:30:56.000 128 33292.68 272.94 2387.67 38.43 2010-05-08 03:30:57.000 128 33292.57 272.93 2387.71 38.43 2010-05-08 03:30:58.000 128 33292.51 272.89 2387.69 38.43 2010-05-08 03:30:59.000 128 33292.57 272.90 2387.67 38.43 2010-05-08 03:31:00.000 128 33292.53 272.93 2387.75 38.43 2010-05-08 03:31:01.000 128 33292.40 272.92 2387.72 38.43 2010-05-08 03:31:02.000 128 33292.40 272.90 2387.73 38.43 2010-05-08 03:31:03.000 128 33292.39 272.94 2387.64 38.43 2010-05-08 03:31:04.000 128 33292.44 272.89 2387.72 38.43 2010-05-08 03:31:05.000 128 33292.42 272.89 2387.67 38.43 2010-05-08 03:31:06.000 128 33292.31 272.91 2387.72 38.43 2010-05-08 03:31:07.000 128 33292.40 272.91 2387.68 38.43 2010-05-08 03:31:08.000 128 33292.38 272.93 2387.72 38.43 2010-05-08 03:31:09.000 128 33292.35 272.95 2387.72 38.43 2010-05-08 03:31:10.000 128 33292.35 272.88 2387.72 38.43 2010-05-08 03:31:11.000 128 33292.26 272.87 2387.76 38.43 2010-05-08 03:31:12.000 128 33292.27 272.94 2387.75 38.43 2010-05-08 03:31:13.000 128 33292.32 272.95 2387.74 38.43 2010-05-08 03:31:14.000 128 33292.28 272.94 2387.66 38.43 2010-05-08 03:31:15.000 128 33292.34 272.97 2387.78 38.43 2010-05-08 03:31:16.000 128 33292.39 272.96 2387.74 38.43 2010-05-08 03:31:17.000 128 33292.38 272.99 2387.76 38.43 2010-05-08 03:31:18.000 128 33292.45 272.96 2387.75 38.43 2010-05-08 03:31:19.000 128 33292.40 273.06 2387.76 38.43 2010-05-08 03:31:20.000 128 33292.39 273.02 2387.73 38.43 2010-05-08 03:31:21.000 128 33292.44 273.00 2387.71 38.43 2010-05-08 03:31:22.000 128 33292.58 273.03 2387.77 38.43 2010-05-08 03:31:23.000 128 33292.43 273.01 2387.72 38.43 2010-05-08 03:31:24.000 128 33292.56 273.06 2387.78 38.43 2010-05-08 03:31:25.000 128 33292.58 273.05 2387.80 38.43 2010-05-08 03:31:26.000 128 33292.46 273.02 2387.77 38.43 2010-05-08 03:31:27.000 128 33292.60 273.05 2387.81 38.43 2010-05-08 03:31:28.000 128 33292.63 273.06 2387.78 38.43 2010-05-08 03:31:29.000 128 33292.58 273.07 2387.75 38.43 2010-05-08 03:31:30.000 128 33292.63 273.11 2387.72 38.43 2010-05-08 03:31:31.000 128 33292.62 273.12 2387.72 38.43 2010-05-08 03:31:32.000 128 33292.65 273.11 2387.71 38.43 2010-05-08 03:31:33.000 128 33292.45 273.13 2387.72 38.43 2010-05-08 03:31:34.000 128 33292.54 273.14 2387.74 38.43 2010-05-08 03:31:35.000 128 33292.64 273.13 2387.72 38.43 2010-05-08 03:31:36.000 128 33292.52 273.10 2387.70 38.43 2010-05-08 03:31:37.000 128 33292.61 273.13 2387.73 38.43 2010-05-08 03:31:38.000 128 33292.57 273.13 2387.68 38.43 2010-05-08 03:31:39.000 128 33292.54 273.13 2387.71 38.43 2010-05-08 03:31:40.000 128 33292.51 273.12 2387.74 38.43 2010-05-08 03:31:41.000 128 33292.46 273.12 2387.73 38.43 2010-05-08 03:31:42.000 128 33292.51 273.17 2387.80 38.43 2010-05-08 03:31:43.000 128 33292.43 273.10 2387.80 38.43 2010-05-08 03:31:44.000 128 33292.24 273.08 2387.68 38.43 2010-05-08 03:31:45.000 128 33292.38 273.12 2387.67 38.43 2010-05-08 03:31:46.000 128 33292.29 273.14 2387.77 38.43 2010-05-08 03:31:47.000 128 33292.36 273.16 2387.78 38.43 2010-05-08 03:31:48.000 128 33292.18 273.10 2387.71 38.43 2010-05-08 03:31:49.000 128 33292.23 273.12 2387.80 38.43 2010-05-08 03:31:50.000 128 33292.25 273.07 2387.73 38.43 2010-05-08 03:31:51.000 128 33292.24 273.08 2387.77 38.43 2010-05-08 03:31:52.000 128 33292.13 273.07 2387.80 38.43 2010-05-08 03:31:53.000 128 33292.16 273.07 2387.79 38.43 2010-05-08 03:31:54.000 128 33292.20 273.09 2387.75 38.43 2010-05-08 03:31:55.000 128 33292.15 273.11 2387.77 38.43 2010-05-08 03:31:56.000 128 33292.04 273.11 2387.81 38.43 2010-05-08 03:31:57.000 128 33292.10 273.12 2387.80 38.43 2010-05-08 03:31:58.000 128 33292.18 273.10 2387.83 38.43 2010-05-08 03:31:59.000 128 33292.12 273.13 2387.76 38.43 2010-05-08 03:32:00.000 128 33292.20 273.11 2387.84 38.43 2010-05-08 03:32:01.000 128 33292.10 273.09 2387.83 38.43 2010-05-08 03:32:02.000 128 33292.11 273.13 2387.80 38.43 2010-05-08 03:32:03.000 128 33292.17 273.11 2387.84 38.43 2010-05-08 03:32:04.000 128 33292.14 273.11 2387.81 38.43 2010-05-08 03:32:05.000 128 33292.24 273.11 2387.79 38.43 2010-05-08 03:32:06.000 128 33292.23 273.18 2387.82 38.43 2010-05-08 03:32:07.000 128 33292.33 273.16 2387.85 38.43 2010-05-08 03:32:08.000 128 33292.26 273.19 2387.84 38.43 2010-05-08 03:32:09.000 128 33292.25 273.13 2387.82 38.43 2010-05-08 03:32:10.000 128 33292.37 273.19 2387.83 38.43 2010-05-08 03:32:11.000 128 33292.33 273.21 2387.83 38.43 2010-05-08 03:32:12.000 128 33292.41 273.24 2387.86 38.43 2010-05-08 03:32:13.000 128 33292.45 273.25 2387.86 38.43 2010-05-08 03:32:14.000 128 33292.46 273.24 2387.80 38.43 2010-05-08 03:32:15.000 128 33292.50 273.26 2387.77 38.43 2010-05-08 03:32:16.000 128 33292.49 273.30 2387.72 38.43 2010-05-08 03:32:17.000 128 33292.50 273.30 2387.75 38.43 2010-05-08 03:32:18.000 128 33292.61 273.33 2387.83 38.43 2010-05-08 03:32:19.000 128 33292.54 273.37 2387.79 38.43 2010-05-08 03:32:20.000 128 33292.57 273.35 2387.83 38.43 2010-05-08 03:32:21.000 128 33292.66 273.36 2387.75 38.43 2010-05-08 03:32:22.000 128 33292.58 273.37 2387.80 38.43 2010-05-08 03:32:23.000 128 33292.57 273.38 2387.78 38.43 2010-05-08 03:32:24.000 128 33292.58 273.38 2387.67 38.43 2010-05-08 03:32:25.000 128 33292.43 273.36 2387.76 38.43 2010-05-08 03:32:26.000 128 33292.46 273.38 2387.74 38.43 2010-05-08 03:32:27.000 128 33292.39 273.35 2387.73 38.43 2010-05-08 03:32:28.000 128 33292.27 273.40 2387.68 38.43 2010-05-08 03:32:29.000 128 33292.35 273.35 2387.78 38.43 2010-05-08 03:32:30.000 128 33292.22 273.41 2387.70 38.43 2010-05-08 03:32:31.000 128 33292.24 273.40 2387.80 38.43 2010-05-08 03:32:32.000 128 33292.23 273.38 2387.72 38.43 2010-05-08 03:32:33.000 128 33292.16 273.35 2387.77 38.43 2010-05-08 03:32:34.000 128 33292.14 273.34 2387.76 38.43 2010-05-08 03:32:35.000 128 33292.05 273.36 2387.69 38.43 2010-05-08 03:32:36.000 128 33292.01 273.39 2387.74 38.43 2010-05-08 03:32:37.000 128 33291.98 273.33 2387.79 38.43 2010-05-08 03:32:38.000 128 33291.89 273.37 2387.83 38.43 2010-05-08 03:32:39.000 128 33291.92 273.33 2387.78 38.43 2010-05-08 03:32:40.000 128 33291.92 273.34 2387.83 38.43 2010-05-08 03:32:41.000 128 33291.87 273.33 2387.81 38.43 2010-05-08 03:32:42.000 128 33291.92 273.36 2387.72 38.43 2010-05-08 03:32:43.000 128 33291.83 273.34 2387.77 38.43 2010-05-08 03:32:44.000 128 33291.78 273.33 2387.86 38.43 2010-05-08 03:32:45.000 128 33292.00 273.36 2387.86 38.43 2010-05-08 03:32:46.000 128 33291.90 273.33 2387.89 38.43 2010-05-08 03:32:47.000 128 33291.89 273.34 2387.95 38.43 2010-05-08 03:32:48.000 128 33291.92 273.33 2388.00 38.43 2010-05-08 03:32:49.000 128 33292.01 273.34 2387.92 38.43 2010-05-08 03:32:50.000 128 33292.05 273.39 2387.92 38.43 2010-05-08 03:32:51.000 128 33292.17 273.37 2387.86 38.43 2010-05-08 03:32:52.000 128 33292.17 273.34 2387.92 38.43 2010-05-08 03:32:53.000 128 33292.17 273.37 2387.88 38.43 2010-05-08 03:32:54.000 128 33292.26 273.36 2387.99 38.43 2010-05-08 03:32:55.000 128 33292.26 273.38 2387.92 38.43 2010-05-08 03:32:56.000 128 33292.39 273.38 2387.90 38.43 2010-05-08 03:32:57.000 128 33292.42 273.39 2387.91 38.43 2010-05-08 03:32:58.000 128 33292.46 273.37 2387.89 38.43 2010-05-08 03:32:59.000 128 33292.49 273.36 2387.86 38.43 2010-05-08 03:33:00.000 128 33292.48 273.41 2387.89 38.43 2010-05-08 03:33:01.000 128 33292.44 273.43 2387.86 38.43 2010-05-08 03:33:02.000 128 33292.51 273.39 2387.82 38.43 2010-05-08 03:33:03.000 128 33292.49 273.41 2387.83 38.43 2010-05-08 03:33:04.000 128 33292.62 273.44 2387.84 38.43 2010-05-08 03:33:05.000 128 33292.46 273.43 2387.81 38.43 2010-05-08 03:33:06.000 128 33292.42 273.43 2387.77 38.43 2010-05-08 03:33:07.000 128 33292.44 273.43 2387.77 38.43 2010-05-08 03:33:08.000 128 33292.51 273.43 2387.72 38.43 2010-05-08 03:33:09.000 128 33292.42 273.42 2387.77 38.43 2010-05-08 03:33:10.000 128 33292.46 273.43 2387.77 38.43 2010-05-08 03:33:11.000 128 33292.35 273.44 2387.75 38.43 2010-05-08 03:33:12.000 128 33292.31 273.44 2387.70 38.43 2010-05-08 03:33:13.000 128 33292.27 273.45 2387.73 38.43 2010-05-08 03:33:14.000 128 33292.30 273.41 2387.75 38.43 2010-05-08 03:33:15.000 128 33292.18 273.47 2387.78 38.43 2010-05-08 03:33:16.000 128 33292.27 273.47 2387.70 38.43 2010-05-08 03:33:17.000 128 33292.17 273.46 2387.68 38.43 2010-05-08 03:33:18.000 128 33292.08 273.48 2387.72 38.43 2010-05-08 03:33:19.000 128 33292.17 273.42 2387.77 38.43 2010-05-08 03:33:20.000 128 33292.07 273.42 2387.71 38.43 2010-05-08 03:33:21.000 128 33291.93 273.45 2387.77 38.43 2010-05-08 03:33:22.000 128 33292.15 273.48 2387.72 38.43 2010-05-08 03:33:23.000 128 33292.02 273.46 2387.76 38.43 2010-05-08 03:33:24.000 128 33292.04 273.49 2387.72 38.43 2010-05-08 03:33:25.000 128 33292.03 273.46 2387.77 38.43 2010-05-08 03:33:26.000 128 33291.99 273.47 2387.74 38.43 2010-05-08 03:33:27.000 128 33292.04 273.46 2387.77 38.43 2010-05-08 03:33:28.000 128 33292.08 273.45 2387.76 38.43 2010-05-08 03:33:29.000 128 33292.03 273.43 2387.76 38.43 2010-05-08 03:33:30.000 128 33292.07 273.42 2387.80 38.43 2010-05-08 03:33:31.000 128 33292.13 273.42 2387.80 38.43 2010-05-08 03:33:32.000 128 33292.21 273.48 2387.84 38.43 2010-05-08 03:33:33.000 128 33292.12 273.41 2387.76 38.43 2010-05-08 03:33:34.000 128 33292.06 273.44 2387.85 38.43 2010-05-08 03:33:35.000 128 33292.12 273.43 2387.80 38.43 2010-05-08 03:33:36.000 128 33292.14 273.41 2387.83 38.43 2010-05-08 03:33:37.000 128 33292.18 273.42 2387.83 38.43 2010-05-08 03:33:38.000 128 33292.24 273.39 2387.82 38.43 2010-05-08 03:33:39.000 128 33292.29 273.44 2387.80 38.43 2010-05-08 03:33:40.000 128 33292.22 273.40 2387.87 38.43 2010-05-08 03:33:41.000 128 33292.20 273.41 2387.84 38.43 2010-05-08 03:33:42.000 128 33292.24 273.40 2387.80 38.43 2010-05-08 03:33:43.000 128 33292.18 273.39 2387.81 38.43 2010-05-08 03:33:44.000 128 33292.30 273.42 2387.80 38.43 2010-05-08 03:33:45.000 128 33292.14 273.34 2387.81 38.43 2010-05-08 03:33:46.000 128 33292.21 273.33 2387.78 38.43 2010-05-08 03:33:47.000 128 33292.20 273.33 2387.79 38.43 2010-05-08 03:33:48.000 128 33292.15 273.36 2387.76 38.43 2010-05-08 03:33:49.000 128 33292.18 273.35 2387.79 38.43 2010-05-08 03:33:50.000 128 33292.21 273.34 2387.75 38.43 2010-05-08 03:33:51.000 128 33292.11 273.37 2387.76 38.43 2010-05-08 03:33:52.000 128 33292.15 273.41 2387.66 38.43 2010-05-08 03:33:53.000 128 33292.09 273.38 2387.65 38.43 2010-05-08 03:33:54.000 128 33292.13 273.41 2387.68 38.43 2010-05-08 03:33:55.000 128 33292.14 273.38 2387.73 38.43 2010-05-08 03:33:56.000 128 33292.15 273.36 2387.71 38.43 2010-05-08 03:33:57.000 128 33292.08 273.43 2387.71 38.43 2010-05-08 03:33:58.000 128 33292.09 273.40 2387.74 38.43 2010-05-08 03:33:59.000 128 33292.07 273.41 2387.76 38.43 2010-05-08 03:34:00.000 128 33292.16 273.42 2387.77 38.43 2010-05-08 03:34:01.000 128 33292.17 273.40 2387.70 38.43 2010-05-08 03:34:02.000 128 33292.15 273.36 2387.71 38.43 2010-05-08 03:34:03.000 128 33292.24 273.41 2387.69 38.43 2010-05-08 03:34:04.000 128 33292.22 273.44 2387.68 38.43 2010-05-08 03:34:05.000 128 33292.22 273.42 2387.68 38.43 2010-05-08 03:34:06.000 128 33292.34 273.44 2387.74 38.43 2010-05-08 03:34:07.000 128 33292.37 273.49 2387.74 38.43 2010-05-08 03:34:08.000 128 33292.30 273.44 2387.73 38.43 2010-05-08 03:34:09.000 128 33292.41 273.41 2387.62 38.43 2010-05-08 03:34:10.000 128 33292.44 273.46 2387.70 38.43 2010-05-08 03:34:11.000 128 33292.46 273.45 2387.67 38.43 2010-05-08 03:34:12.000 128 33292.48 273.49 2387.60 38.43 2010-05-08 03:34:13.000 128 33292.54 273.45 2387.59 38.43 2010-05-08 03:34:14.000 128 33292.50 273.50 2387.68 38.43 2010-05-08 03:34:15.000 128 33292.45 273.46 2387.63 38.43 2010-05-08 03:34:16.000 128 33292.51 273.46 2387.59 38.43 2010-05-08 03:34:17.000 128 33292.45 273.44 2387.59 38.43 2010-05-08 03:34:18.000 128 33292.39 273.44 2387.62 38.43 2010-05-08 03:34:19.000 128 33292.34 273.43 2387.59 38.43 2010-05-08 03:34:20.000 128 33292.34 273.44 2387.57 38.43 2010-05-08 03:34:21.000 128 33292.17 273.44 2387.58 38.43 2010-05-08 03:34:22.000 128 33292.21 273.42 2387.57 38.43 2010-05-08 03:34:23.000 128 33292.16 273.43 2387.60 38.43 2010-05-08 03:34:24.000 128 33292.15 273.38 2387.56 38.43 2010-05-08 03:34:25.000 128 33292.11 273.38 2387.58 38.43 2010-05-08 03:34:26.000 128 33292.14 273.40 2387.53 38.43 2010-05-08 03:34:27.000 128 33292.06 273.41 2387.59 38.43 2010-05-08 03:34:28.000 128 33292.11 273.39 2387.65 38.43 2010-05-08 03:34:29.000 128 33292.00 273.37 2387.68 38.43 2010-05-08 03:34:30.000 128 33291.91 273.37 2387.58 38.43 2010-05-08 03:34:31.000 128 33291.87 273.39 2387.59 38.43 2010-05-08 03:34:32.000 128 33291.89 273.38 2387.63 38.43 2010-05-08 03:34:33.000 128 33291.89 273.38 2387.65 38.43 2010-05-08 03:34:34.000 128 33291.82 273.33 2387.73 38.43 2010-05-08 03:34:35.000 128 33291.85 273.35 2387.64 38.43 2010-05-08 03:34:36.000 128 33291.86 273.35 2387.64 38.43 2010-05-08 03:34:37.000 128 33291.89 273.37 2387.65 38.43 2010-05-08 03:34:38.000 128 33291.95 273.38 2387.69 38.43 2010-05-08 03:34:39.000 128 33291.92 273.37 2387.74 38.43 2010-05-08 03:34:40.000 128 33291.89 273.39 2387.66 38.43 2010-05-08 03:34:41.000 128 33291.94 273.39 2387.68 38.43 2010-05-08 03:34:42.000 128 33292.08 273.39 2387.71 38.43 2010-05-08 03:34:43.000 128 33292.08 273.39 2387.64 38.43 2010-05-08 03:34:44.000 128 33292.23 273.36 2387.68 38.43 2010-05-08 03:34:45.000 128 33292.04 273.42 2387.72 38.43 2010-05-08 03:34:46.000 128 33292.27 273.40 2387.71 38.43 2010-05-08 03:34:47.000 128 33292.26 273.40 2387.64 38.43 2010-05-08 03:34:48.000 128 33292.29 273.47 2387.64 38.43 2010-05-08 03:34:49.000 128 33292.44 273.45 2387.65 38.43 2010-05-08 03:34:50.000 128 33292.43 273.44 2387.69 38.42 2010-05-08 03:34:51.000 128 33292.35 273.46 2387.62 38.43 2010-05-08 03:34:52.000 128 33292.49 273.47 2387.66 38.43 2010-05-08 03:34:53.000 128 33292.45 273.50 2387.65 38.43 2010-05-08 03:34:54.000 128 33292.52 273.47 2387.67 38.43 2010-05-08 03:34:55.000 128 33292.49 273.50 2387.62 38.43 2010-05-08 03:34:56.000 128 33292.45 273.48 2387.61 38.43 2010-05-08 03:34:57.000 128 33292.48 273.45 2387.53 38.43 2010-05-08 03:34:58.000 128 33292.49 273.46 2387.53 38.43 2010-05-08 03:34:59.000 128 33292.40 273.47 2387.51 38.43 2010-05-08 03:35:00.000 128 33292.47 273.51 2387.57 38.43 2010-05-08 03:35:01.000 128 33292.28 273.51 2387.58 38.43 2010-05-08 03:35:02.000 128 33292.27 273.51 2387.54 38.43 2010-05-08 03:35:03.000 128 33292.29 273.46 2387.61 38.42 2010-05-08 03:35:04.000 128 33292.20 273.50 2387.53 38.43 2010-05-08 03:35:05.000 128 33292.14 273.47 2387.49 38.43 2010-05-08 03:35:06.000 128 33292.18 273.48 2387.53 38.43 2010-05-08 03:35:07.000 128 33292.11 273.52 2387.51 38.43 2010-05-08 03:35:08.000 128 33292.09 273.49 2387.61 38.43 2010-05-08 03:35:09.000 128 33292.01 273.50 2387.59 38.43 2010-05-08 03:35:10.000 128 33292.08 273.46 2387.59 38.43 2010-05-08 03:35:11.000 128 33291.93 273.47 2387.55 38.43 2010-05-08 03:35:12.000 128 33292.02 273.48 2387.53 38.43 2010-05-08 03:35:13.000 128 33291.95 273.50 2387.64 38.43 2010-05-08 03:35:14.000 128 33291.89 273.48 2387.56 38.43 2010-05-08 03:35:15.000 128 33291.93 273.49 2387.61 38.43 2010-05-08 03:35:16.000 128 33291.95 273.47 2387.64 38.43 2010-05-08 03:35:17.000 128 33291.89 273.50 2387.66 38.43 2010-05-08 03:35:18.000 128 33291.95 273.50 2387.64 38.43 2010-05-08 03:35:19.000 128 33291.99 273.48 2387.65 38.43 2010-05-08 03:35:20.000 128 33291.86 273.48 2387.68 38.43 2010-05-08 03:35:21.000 128 33292.01 273.51 2387.65 38.43 2010-05-08 03:35:22.000 128 33291.81 273.50 2387.65 38.43 2010-05-08 03:35:23.000 128 33291.87 273.50 2387.66 38.43 2010-05-08 03:35:24.000 128 33292.01 273.49 2387.69 38.43 2010-05-08 03:35:25.000 128 33292.01 273.52 2387.68 38.43 2010-05-08 03:35:26.000 128 33292.08 273.57 2387.59 38.43 2010-05-08 03:35:27.000 128 33292.08 273.52 2387.72 38.43 2010-05-08 03:35:28.000 128 33292.17 273.56 2387.64 38.43 2010-05-08 03:35:29.000 128 33292.14 273.58 2387.58 38.43 2010-05-08 03:35:30.000 128 33292.19 273.55 2387.67 38.43 2010-05-08 03:35:31.000 128 33292.17 273.59 2387.66 38.43 2010-05-08 03:35:32.000 128 33292.22 273.54 2387.59 38.43 2010-05-08 03:35:33.000 128 33292.26 273.59 2387.63 38.43 2010-05-08 03:35:34.000 128 33292.23 273.56 2387.64 38.43 2010-05-08 03:35:35.000 128 33292.26 273.54 2387.52 38.43 2010-05-08 03:35:36.000 128 33292.24 273.64 2387.53 38.43 2010-05-08 03:35:37.000 128 33292.29 273.59 2387.59 38.43 2010-05-08 03:35:38.000 128 33292.38 273.57 2387.56 38.43 2010-05-08 03:35:39.000 128 33292.24 273.57 2387.59 38.43 2010-05-08 03:35:40.000 128 33292.33 273.58 2387.68 38.43 2010-05-08 03:35:41.000 128 33292.29 273.58 2387.64 38.43 2010-05-08 03:35:42.000 128 33292.23 273.61 2387.61 38.43 2010-05-08 03:35:43.000 128 33292.17 273.59 2387.62 38.43 2010-05-08 03:35:44.000 128 33292.23 273.58 2387.50 38.43 2010-05-08 03:35:45.000 128 33292.11 273.57 2387.64 38.43 2010-05-08 03:35:46.000 128 33292.26 273.59 2387.61 38.43 2010-05-08 03:35:47.000 128 33292.17 273.57 2387.56 38.43 2010-05-08 03:35:48.000 128 33292.14 273.52 2387.49 38.43 2010-05-08 03:35:49.000 128 33292.10 273.58 2387.56 38.43 2010-05-08 03:35:50.000 128 33292.14 273.54 2387.62 38.43 2010-05-08 03:35:51.000 128 33292.10 273.56 2387.55 38.43 2010-05-08 03:35:52.000 128 33292.10 273.57 2387.59 38.43 2010-05-08 03:35:53.000 128 33292.04 273.54 2387.60 38.43 2010-05-08 03:35:54.000 128 33292.11 273.55 2387.58 38.43 2010-05-08 03:35:55.000 128 33292.01 273.57 2387.56 38.43 2010-05-08 03:35:56.000 128 33292.03 273.58 2387.59 38.43 2010-05-08 03:35:57.000 128 33292.07 273.55 2387.70 38.43 2010-05-08 03:35:58.000 128 33291.99 273.58 2387.68 38.43 2010-05-08 03:35:59.000 128 33292.08 273.53 2387.65 38.43 2010-05-08 03:36:00.000 128 33292.07 273.58 2387.49 38.43 2010-05-08 03:36:01.000 128 33292.02 273.62 2387.62 38.43 2010-05-08 03:36:02.000 128 33292.10 273.57 2387.59 38.43 2010-05-08 03:36:03.000 128 33292.06 273.57 2387.60 38.43 2010-05-08 03:36:04.000 128 33292.02 273.59 2387.61 38.43 2010-05-08 03:36:05.000 128 33292.07 273.56 2387.59 38.43 2010-05-08 03:36:06.000 128 33292.04 273.57 2387.61 38.43 2010-05-08 03:36:07.000 128 33292.05 273.58 2387.64 38.43 2010-05-08 03:36:08.000 128 33292.01 273.55 2387.53 38.43 2010-05-08 03:36:09.000 128 33292.17 273.52 2387.56 38.43 2010-05-08 03:36:10.000 128 33292.04 273.56 2387.54 38.43 2010-05-08 03:36:11.000 128 33292.17 273.56 2387.57 38.43 2010-05-08 03:36:12.000 128 33292.18 273.60 2387.62 38.43 2010-05-08 03:36:13.000 128 33292.07 273.54 2387.55 38.43 2010-05-08 03:36:14.000 128 33292.08 273.56 2387.49 38.43 2010-05-08 03:36:15.000 128 33292.16 273.58 2387.69 38.43 2010-05-08 03:36:16.000 128 33292.04 273.61 2387.53 38.43 2010-05-08 03:36:17.000 128 33292.07 273.60 2387.59 38.43 2010-05-08 03:36:18.000 128 33292.10 273.62 2387.59 38.43 2010-05-08 03:36:19.000 128 33292.11 273.58 2387.57 38.43 2010-05-08 03:36:20.000 128 33292.07 273.58 2387.59 38.43 2010-05-08 03:36:21.000 128 33292.04 273.59 2387.50 38.43 2010-05-08 03:36:22.000 128 33292.08 273.59 2387.68 38.43 2010-05-08 03:36:23.000 128 33291.99 273.60 2387.64 38.43 2010-05-08 03:36:24.000 128 33292.03 273.58 2387.55 38.42 2010-05-08 03:36:25.000 128 33291.98 273.61 2387.63 38.43 2010-05-08 03:36:26.000 128 33292.04 273.66 2387.59 38.43 2010-05-08 03:36:27.000 128 33291.96 273.64 2387.48 38.42 2010-05-08 03:36:28.000 128 33291.98 273.59 2387.64 38.42 2010-05-08 03:36:29.000 128 33291.99 273.60 2387.64 38.42 2010-05-08 03:36:30.000 128 33292.01 273.64 2387.59 38.42 2010-05-08 03:36:31.000 128 33291.94 273.68 2387.71 38.42 2010-05-08 03:36:32.000 128 33292.05 273.64 2387.57 38.42 2010-05-08 03:36:33.000 128 33291.97 273.62 2387.53 38.42 2010-05-08 03:36:34.000 128 33292.06 273.63 2387.53 38.42 2010-05-08 03:36:35.000 128 33292.04 273.65 2387.53 38.42 2010-05-08 03:36:36.000 128 33292.01 273.67 2387.56 38.42 2010-05-08 03:36:37.000 128 33292.06 273.65 2387.59 38.42 2010-05-08 03:36:38.000 128 33292.11 273.65 2387.54 38.42 2010-05-08 03:36:39.000 128 33292.00 273.69 2387.52 38.42 2010-05-08 03:36:40.000 128 33291.95 273.68 2387.58 38.42 2010-05-08 03:36:41.000 128 33291.98 273.69 2387.59 38.42 2010-05-08 03:36:42.000 128 33292.02 273.69 2387.64 38.42 2010-05-08 03:36:43.000 128 33292.04 273.68 2387.54 38.42 2010-05-08 03:36:44.000 128 33291.99 273.69 2387.55 38.42 2010-05-08 03:36:45.000 128 33292.06 273.69 2387.60 38.42 2010-05-08 03:36:46.000 128 33292.14 273.67 2387.52 38.42 2010-05-08 03:36:47.000 128 33292.08 273.65 2387.50 38.42 2010-05-08 03:36:48.000 128 33291.99 273.67 2387.49 38.42 2010-05-08 03:36:49.000 128 33292.04 273.67 2387.66 38.42 2010-05-08 03:36:50.000 128 33291.98 273.67 2387.64 38.42 2010-05-08 03:36:51.000 128 33292.08 273.70 2387.69 38.42 2010-05-08 03:36:52.000 128 33292.05 273.71 2387.66 38.42 2010-05-08 03:36:53.000 128 33292.01 273.68 2387.58 38.42 2010-05-08 03:36:54.000 128 33292.05 273.71 2387.56 38.42 2010-05-08 03:36:55.000 128 33292.02 273.67 2387.62 38.42 2010-05-08 03:36:56.000 128 33292.00 273.73 2387.71 38.42 2010-05-08 03:36:57.000 128 33291.85 273.70 2387.62 38.42 2010-05-08 03:36:58.000 128 33292.02 273.71 2387.61 38.42 2010-05-08 03:36:59.000 128 33291.97 273.70 2387.64 38.42 2010-05-08 03:37:00.000 128 33291.93 273.75 2387.60 38.42 2010-05-08 03:37:01.000 128 33291.89 273.70 2387.59 38.42 2010-05-08 03:37:02.000 128 33292.05 273.70 2387.64 38.42 2010-05-08 03:37:03.000 128 33291.93 273.74 2387.63 38.42 2010-05-08 03:37:04.000 128 33291.96 273.70 2387.68 38.42 2010-05-08 03:37:05.000 128 33291.95 273.69 2387.70 38.42 2010-05-08 03:37:06.000 128 33291.92 273.65 2387.67 38.42 2010-05-08 03:37:07.000 128 33291.93 273.73 2387.68 38.42 2010-05-08 03:37:08.000 128 33291.93 273.73 2387.59 38.42 2010-05-08 03:37:09.000 128 33291.89 273.68 2387.60 38.42 2010-05-08 03:37:10.000 128 33291.90 273.70 2387.68 38.42 2010-05-08 03:37:11.000 128 33291.86 273.75 2387.64 38.42 2010-05-08 03:37:12.000 128 33291.98 273.72 2387.55 38.42 2010-05-08 03:37:13.000 128 33292.01 273.73 2387.66 38.42 2010-05-08 03:37:14.000 128 33291.90 273.70 2387.68 38.42 2010-05-08 03:37:15.000 128 33291.83 273.69 2387.66 38.42 2010-05-08 03:37:16.000 128 33291.97 273.77 2387.63 38.43 2010-05-08 03:37:17.000 128 33291.93 273.71 2387.65 38.43 2010-05-08 03:37:18.000 128 33291.92 273.73 2387.65 38.42 2010-05-08 03:37:19.000 128 33291.95 273.74 2387.72 38.42 2010-05-08 03:37:20.000 128 33291.90 273.70 2387.61 38.42 2010-05-08 03:37:21.000 128 33291.95 273.73 2387.65 38.42 2010-05-08 03:37:22.000 128 33292.03 273.73 2387.65 38.42 2010-05-08 03:37:23.000 128 33291.93 273.75 2387.64 38.42 2010-05-08 03:37:24.000 128 33291.90 273.77 2387.58 38.42 2010-05-08 03:37:25.000 128 33291.98 273.70 2387.64 38.42 2010-05-08 03:37:26.000 128 33291.95 273.72 2387.57 38.42 2010-05-08 03:37:27.000 128 33291.93 273.72 2387.64 38.42 2010-05-08 03:37:28.000 128 33291.83 273.69 2387.54 38.42 2010-05-08 03:37:29.000 128 33291.89 273.69 2387.59 38.42 2010-05-08 03:37:30.000 128 33291.91 273.70 2387.63 38.42 2010-05-08 03:37:31.000 128 33291.84 273.67 2387.59 38.42 2010-05-08 03:37:32.000 128 33291.89 273.70 2387.61 38.42 2010-05-08 03:37:33.000 128 33291.85 273.75 2387.63 38.42 2010-05-08 03:37:34.000 128 33291.84 273.67 2387.53 38.42 2010-05-08 03:37:35.000 128 33291.89 273.68 2387.58 38.42 2010-05-08 03:37:36.000 128 33291.89 273.67 2387.59 38.42 2010-05-08 03:37:37.000 128 33291.85 273.72 2387.62 38.42 2010-05-08 03:37:38.000 128 33291.90 273.67 2387.67 38.42 2010-05-08 03:37:39.000 128 33291.79 273.73 2387.61 38.42 2010-05-08 03:37:40.000 128 33291.95 273.76 2387.51 38.42 2010-05-08 03:37:41.000 128 33291.85 273.74 2387.56 38.42 2010-05-08 03:37:42.000 128 33291.90 273.74 2387.61 38.42 2010-05-08 03:37:43.000 128 33291.83 273.74 2387.61 38.42 2010-05-08 03:37:44.000 128 33291.82 273.79 2387.57 38.42 2010-05-08 03:37:45.000 128 33291.96 273.68 2387.71 38.42 2010-05-08 03:37:46.000 128 33291.85 273.71 2387.64 38.42 2010-05-08 03:37:47.000 128 33291.80 273.71 2387.69 38.42 2010-05-08 03:37:48.000 128 33291.83 273.71 2387.57 38.42 2010-05-08 03:37:49.000 128 33291.88 273.73 2387.70 38.42 2010-05-08 03:37:50.000 128 33291.88 273.74 2387.72 38.42 2010-05-08 03:37:51.000 128 33291.98 273.75 2387.65 38.42 2010-05-08 03:37:52.000 128 33291.89 273.73 2387.65 38.42 2010-05-08 03:37:53.000 128 33291.85 273.75 2387.64 38.42 2010-05-08 03:37:54.000 128 33291.99 273.79 2387.68 38.42 2010-05-08 03:37:55.000 128 33291.96 273.80 2387.59 38.42 2010-05-08 03:37:56.000 128 33291.95 273.85 2387.65 38.42 2010-05-08 03:37:57.000 128 33291.86 273.73 2387.60 38.42 2010-05-08 03:37:58.000 128 33291.90 273.74 2387.57 38.42 2010-05-08 03:37:59.000 128 33291.83 273.78 2387.62 38.42 2010-05-08 03:38:00.000 128 33291.86 273.75 2387.66 38.42 2010-05-08 03:38:01.000 128 33291.89 273.76 2387.58 38.42 2010-05-08 03:38:02.000 128 33291.84 273.74 2387.65 38.42 2010-05-08 03:38:03.000 128 33291.86 273.69 2387.60 38.42 2010-05-08 03:38:04.000 128 33291.92 273.74 2387.57 38.42 2010-05-08 03:38:05.000 128 33291.85 273.73 2387.65 38.42 2010-05-08 03:38:06.000 128 33291.82 273.72 2387.61 38.42 2010-05-08 03:38:07.000 128 33291.80 273.75 2387.61 38.42 2010-05-08 03:38:08.000 128 33291.77 273.75 2387.56 38.42 2010-05-08 03:38:09.000 128 33291.83 273.75 2387.64 38.42 2010-05-08 03:38:10.000 128 33291.73 273.78 2387.65 38.42 2010-05-08 03:38:11.000 128 33291.67 273.76 2387.57 38.42 2010-05-08 03:38:12.000 128 33291.66 273.75 2387.54 38.42 2010-05-08 03:38:13.000 128 33291.70 273.81 2387.62 38.42 2010-05-08 03:38:14.000 128 33291.67 273.77 2387.60 38.42 2010-05-08 03:38:15.000 128 33291.70 273.74 2387.63 38.42 2010-05-08 03:38:16.000 128 33291.72 273.74 2387.56 38.42 2010-05-08 03:38:17.000 128 33291.72 273.71 2387.55 38.42 2010-05-08 03:38:18.000 128 33291.68 273.73 2387.59 38.42 2010-05-08 03:38:19.000 128 33291.73 273.76 2387.58 38.42 2010-05-08 03:38:20.000 128 33291.64 273.76 2387.62 38.42 2010-05-08 03:38:21.000 128 33291.72 273.74 2387.50 38.42 2010-05-08 03:38:22.000 128 33291.63 273.77 2387.60 38.42 2010-05-08 03:38:23.000 128 33291.73 273.75 2387.62 38.42 2010-05-08 03:38:24.000 128 33291.77 273.80 2387.59 38.42 2010-05-08 03:38:25.000 128 33291.77 273.77 2387.63 38.42 2010-05-08 03:38:26.000 128 33291.77 273.76 2387.65 38.42 2010-05-08 03:38:27.000 128 33291.72 273.77 2387.56 38.42 2010-05-08 03:38:28.000 128 33291.72 273.76 2387.59 38.42 2010-05-08 03:38:29.000 128 33291.74 273.76 2387.62 38.42 2010-05-08 03:38:30.000 128 33291.77 273.76 2387.60 38.42 2010-05-08 03:38:31.000 128 33291.85 273.77 2387.59 38.42 2010-05-08 03:38:32.000 128 33291.79 273.80 2387.56 38.42 2010-05-08 03:38:33.000 128 33291.85 273.78 2387.60 38.42 2010-05-08 03:38:34.000 128 33291.78 273.80 2387.61 38.42 2010-05-08 03:38:35.000 128 33291.75 273.77 2387.61 38.42 2010-05-08 03:38:36.000 128 33291.79 273.75 2387.56 38.42 2010-05-08 03:38:37.000 128 33291.79 273.81 2387.57 38.42 2010-05-08 03:38:38.000 128 33291.75 273.76 2387.55 38.42 2010-05-08 03:38:39.000 128 33291.74 273.76 2387.63 38.42 2010-05-08 03:38:40.000 128 33291.70 273.77 2387.57 38.42 2010-05-08 03:38:41.000 128 33291.62 273.79 2387.55 38.42 2010-05-08 03:38:42.000 128 33291.72 273.77 2387.61 38.42 2010-05-08 03:38:43.000 128 33291.60 273.73 2387.62 38.42 2010-05-08 03:38:44.000 128 33291.65 273.76 2387.59 38.42 2010-05-08 03:38:45.000 128 33291.74 273.73 2387.58 38.42 2010-05-08 03:38:46.000 128 33291.61 273.81 2387.59 38.42 2010-05-08 03:38:47.000 128 33291.66 273.80 2387.60 38.42 2010-05-08 03:38:48.000 128 33291.62 273.81 2387.55 38.42 2010-05-08 03:38:49.000 128 33291.64 273.79 2387.61 38.42 2010-05-08 03:38:50.000 128 33291.62 273.75 2387.59 38.42 2010-05-08 03:38:51.000 128 33291.60 273.82 2387.50 38.42 2010-05-08 03:38:52.000 128 33291.63 273.75 2387.56 38.42 2010-05-08 03:38:53.000 128 33291.62 273.75 2387.57 38.42 2010-05-08 03:38:54.000 128 33291.55 273.75 2387.55 38.42 2010-05-08 03:38:55.000 128 33291.64 273.77 2387.58 38.42 2010-05-08 03:38:56.000 128 33291.56 273.79 2387.55 38.42 2010-05-08 03:38:57.000 128 33291.57 273.74 2387.54 38.42 2010-05-08 03:38:58.000 128 33291.68 273.79 2387.50 38.42 2010-05-08 03:38:59.000 128 33291.55 273.75 2387.53 38.42 2010-05-08 03:39:00.000 128 33291.59 273.75 2387.47 38.42 2010-05-08 03:39:01.000 128 33291.62 273.73 2387.61 38.42 2010-05-08 03:39:02.000 128 33291.49 273.76 2387.53 38.42 2010-05-08 03:39:03.000 128 33291.57 273.75 2387.55 38.42 2010-05-08 03:39:04.000 128 33291.59 273.79 2387.59 38.42 2010-05-08 03:39:05.000 128 33291.64 273.78 2387.56 38.42 2010-05-08 03:39:06.000 128 33291.62 273.73 2387.57 38.42 2010-05-08 03:39:07.000 128 33291.54 273.75 2387.60 38.42 2010-05-08 03:39:08.000 128 33291.58 273.76 2387.57 38.42 2010-05-08 03:39:09.000 128 33291.54 273.71 2387.55 38.42 2010-05-08 03:39:10.000 128 33291.65 273.73 2387.58 38.42 2010-05-08 03:39:11.000 128 33291.62 273.72 2387.53 38.42 2010-05-08 03:39:12.000 128 33291.54 273.74 2387.63 38.42 2010-05-08 03:39:13.000 128 33291.60 273.74 2387.51 38.42 2010-05-08 03:39:14.000 128 33291.57 273.75 2387.55 38.42 2010-05-08 03:39:15.000 128 33291.48 273.74 2387.52 38.42 2010-05-08 03:39:16.000 128 33291.43 273.73 2387.53 38.42 2010-05-08 03:39:17.000 128 33291.50 273.73 2387.49 38.42 2010-05-08 03:39:18.000 128 33291.51 273.69 2387.56 38.42 2010-05-08 03:39:19.000 128 33291.44 273.71 2387.53 38.42 2010-05-08 03:39:20.000 128 33291.45 273.74 2387.54 38.42 2010-05-08 03:39:21.000 128 33291.44 273.74 2387.47 38.42 2010-05-08 03:39:22.000 128 33291.43 273.67 2387.52 38.42 2010-05-08 03:39:23.000 128 33291.46 273.67 2387.52 38.42 2010-05-08 03:39:24.000 128 33291.44 273.73 2387.50 38.42 2010-05-08 03:39:25.000 128 33291.50 273.73 2387.65 38.42 2010-05-08 03:39:26.000 128 33291.49 273.75 2387.59 38.42 2010-05-08 03:39:27.000 128 33291.42 273.74 2387.54 38.42 2010-05-08 03:39:28.000 128 33291.34 273.74 2387.52 38.42 2010-05-08 03:39:29.000 128 33291.39 273.72 2387.51 38.42 2010-05-08 03:39:30.000 128 33291.39 273.76 2387.58 38.42 2010-05-08 03:39:31.000 128 33291.34 273.74 2387.60 38.42 2010-05-08 03:39:32.000 128 33291.34 273.72 2387.60 38.42 2010-05-08 03:39:33.000 128 33291.31 273.77 2387.50 38.42 2010-05-08 03:39:34.000 128 33291.30 273.74 2387.45 38.42 2010-05-08 03:39:35.000 128 33291.33 273.74 2387.49 38.42 2010-05-08 03:39:36.000 128 33291.28 273.70 2387.54 38.42 2010-05-08 03:39:37.000 128 33291.27 273.73 2387.54 38.42 2010-05-08 03:39:38.000 128 33291.28 273.75 2387.54 38.42 2010-05-08 03:39:39.000 128 33291.23 273.75 2387.62 38.42 2010-05-08 03:39:40.000 128 33291.37 273.71 2387.55 38.42 2010-05-08 03:39:41.000 128 33291.27 273.73 2387.56 38.42 2010-05-08 03:39:42.000 128 33291.24 273.77 2387.62 38.42 2010-05-08 03:39:43.000 128 33291.30 273.78 2387.53 38.42 2010-05-08 03:39:44.000 128 33291.18 273.76 2387.50 38.42 2010-05-08 03:39:45.000 128 33291.37 273.74 2387.58 38.42 2010-05-08 03:39:46.000 128 33291.26 273.80 2387.65 38.42 2010-05-08 03:39:47.000 128 33291.20 273.80 2387.58 38.42 2010-05-08 03:39:48.000 128 33291.24 273.78 2387.67 38.42 2010-05-08 03:39:49.000 128 33291.27 273.80 2387.58 38.42 2010-05-08 03:39:50.000 128 33291.27 273.80 2387.60 38.42 2010-05-08 03:39:51.000 128 33291.27 273.80 2387.63 38.42 2010-05-08 03:39:52.000 128 33291.33 273.76 2387.50 38.42 2010-05-08 03:39:53.000 128 33291.26 273.78 2387.59 38.42 2010-05-08 03:39:54.000 128 33291.31 273.80 2387.53 38.42 2010-05-08 03:39:55.000 128 33291.31 273.78 2387.62 38.42 2010-05-08 03:39:56.000 128 33291.34 273.80 2387.56 38.42 2010-05-08 03:39:57.000 128 33291.33 273.77 2387.64 38.42 2010-05-08 03:39:58.000 128 33291.26 273.80 2387.58 38.42 2010-05-08 03:39:59.000 128 33291.32 273.77 2387.59 38.42 2010-05-08 03:40:00.000 128 33291.28 273.79 2387.58 38.42 2010-05-08 03:40:01.000 128 33291.32 273.79 2387.59 38.42 2010-05-08 03:40:02.000 128 33291.30 273.75 2387.56 38.42 2010-05-08 03:40:03.000 128 33291.32 273.73 2387.57 38.42 2010-05-08 03:40:04.000 128 33291.32 273.78 2387.59 38.42 2010-05-08 03:40:05.000 128 33291.30 273.81 2387.59 38.42 2010-05-08 03:40:06.000 128 33291.16 273.76 2387.55 38.42 2010-05-08 03:40:07.000 128 33291.30 273.72 2387.59 38.42 2010-05-08 03:40:08.000 128 33291.19 273.75 2387.55 38.42 2010-05-08 03:40:09.000 128 33291.31 273.79 2387.55 38.42 2010-05-08 03:40:10.000 128 33291.30 273.78 2387.56 38.42 2010-05-08 03:40:11.000 128 33291.25 273.78 2387.55 38.42 2010-05-08 03:40:12.000 128 33291.33 273.80 2387.58 38.42 2010-05-08 03:40:13.000 128 33291.23 273.79 2387.50 38.42 2010-05-08 03:40:14.000 128 33291.23 273.82 2387.46 38.42 2010-05-08 03:40:15.000 128 33291.21 273.78 2387.51 38.42 2010-05-08 03:40:16.000 128 33291.18 273.75 2387.48 38.42 2010-05-08 03:40:17.000 128 33291.15 273.80 2387.49 38.42 2010-05-08 03:40:18.000 128 33291.15 273.85 2387.58 38.42 2010-05-08 03:40:19.000 128 33291.11 273.77 2387.58 38.42 2010-05-08 03:40:20.000 128 33291.19 273.84 2387.54 38.42 2010-05-08 03:40:21.000 128 33291.11 273.84 2387.56 38.42 2010-05-08 03:40:22.000 128 33291.25 273.79 2387.59 38.42 2010-05-08 03:40:23.000 128 33291.19 273.79 2387.64 38.42 2010-05-08 03:40:24.000 128 33291.14 273.77 2387.56 38.42 2010-05-08 03:40:25.000 128 33291.12 273.82 2387.59 38.42 2010-05-08 03:40:26.000 128 33291.14 273.81 2387.49 38.42 2010-05-08 03:40:27.000 128 33291.06 273.85 2387.52 38.42 2010-05-08 03:40:28.000 128 33291.12 273.84 2387.55 38.42 2010-05-08 03:40:29.000 128 33291.10 273.82 2387.52 38.42 2010-05-08 03:40:30.000 128 33291.04 273.81 2387.55 38.42 2010-05-08 03:40:31.000 128 33291.03 273.86 2387.61 38.42 2010-05-08 03:40:32.000 128 33291.06 273.79 2387.59 38.42 2010-05-08 03:40:33.000 128 33290.99 273.83 2387.53 38.42 2010-05-08 03:40:34.000 128 33291.04 273.81 2387.58 38.42 2010-05-08 03:40:35.000 128 33291.02 273.80 2387.65 38.42 2010-05-08 03:40:36.000 128 33291.06 273.81 2387.61 38.42 2010-05-08 03:40:37.000 128 33291.05 273.84 2387.60 38.42 2010-05-08 03:40:38.000 128 33291.06 273.81 2387.58 38.42 2010-05-08 03:40:39.000 128 33291.05 273.80 2387.61 38.42 2010-05-08 03:40:40.000 128 33291.00 273.82 2387.57 38.42 2010-05-08 03:40:41.000 128 33291.05 273.82 2387.62 38.42 2010-05-08 03:40:42.000 128 33291.03 273.82 2387.59 38.42 2010-05-08 03:40:43.000 128 33290.96 273.86 2387.50 38.42 2010-05-08 03:40:44.000 128 33291.05 273.89 2387.64 38.42 2010-05-08 03:40:45.000 128 33290.97 273.87 2387.57 38.42 2010-05-08 03:40:46.000 128 33290.92 273.86 2387.60 38.42 2010-05-08 03:40:47.000 128 33291.03 273.83 2387.52 38.42 2010-05-08 03:40:48.000 128 33290.97 273.86 2387.58 38.42 2010-05-08 03:40:49.000 128 33290.94 273.86 2387.54 38.42 2010-05-08 03:40:50.000 128 33290.90 273.88 2387.51 38.42 2010-05-08 03:40:51.000 128 33291.05 273.86 2387.59 38.42 2010-05-08 03:40:52.000 128 33290.99 273.86 2387.55 38.42 2010-05-08 03:40:53.000 128 33290.80 273.87 2387.58 38.42 2010-05-08 03:40:54.000 128 33290.95 273.89 2387.55 38.42 2010-05-08 03:40:55.000 128 33290.89 273.89 2387.64 38.42 2010-05-08 03:40:56.000 128 33290.91 273.89 2387.57 38.42 2010-05-08 03:40:57.000 128 33290.75 273.89 2387.56 38.42 2010-05-08 03:40:58.000 128 33290.85 273.91 2387.61 38.42 2010-05-08 03:40:59.000 128 33290.74 273.93 2387.64 38.42 2010-05-08 03:41:00.000 128 33290.80 273.87 2387.61 38.42 2010-05-08 03:41:01.000 128 33290.84 273.86 2387.58 38.42 2010-05-08 03:41:02.000 128 33290.89 273.87 2387.58 38.42 2010-05-08 03:41:03.000 128 33290.81 273.90 2387.55 38.42 2010-05-08 03:41:04.000 128 33290.83 273.87 2387.61 38.42 2010-05-08 03:41:05.000 128 33290.78 273.89 2387.62 38.42 2010-05-08 03:41:06.000 128 33290.87 273.93 2387.62 38.42 2010-05-08 03:41:07.000 128 33290.80 273.92 2387.56 38.42 2010-05-08 03:41:08.000 128 33290.84 273.90 2387.62 38.42 2010-05-08 03:41:09.000 128 33290.76 273.87 2387.54 38.42 2010-05-08 03:41:10.000 128 33290.69 273.89 2387.55 38.42 2010-05-08 03:41:11.000 128 33290.64 273.85 2387.56 38.42 2010-05-08 03:41:12.000 128 33290.78 273.85 2387.53 38.42 2010-05-08 03:41:13.000 128 33290.69 273.86 2387.53 38.42 2010-05-08 03:41:14.000 128 33290.75 273.87 2387.46 38.42 2010-05-08 03:41:15.000 128 33290.79 273.92 2387.50 38.42 2010-05-08 03:41:16.000 128 33290.71 273.93 2387.61 38.42 2010-05-08 03:41:17.000 128 33290.71 273.93 2387.52 38.42 2010-05-08 03:41:18.000 128 33290.79 273.89 2387.58 38.42 2010-05-08 03:41:19.000 128 33290.71 273.94 2387.60 38.42 2010-05-08 03:41:20.000 128 33290.75 273.92 2387.55 38.42 2010-05-08 03:41:21.000 128 33290.85 273.92 2387.58 38.42 2010-05-08 03:41:22.000 128 33290.80 273.95 2387.53 38.42 2010-05-08 03:41:23.000 128 33290.78 273.94 2387.52 38.42 2010-05-08 03:41:24.000 128 33290.74 273.92 2387.50 38.42 2010-05-08 03:41:25.000 128 33290.72 273.93 2387.56 38.42 2010-05-08 03:41:26.000 128 33290.71 273.94 2387.74 38.42 2010-05-08 03:41:27.000 128 33290.71 273.94 2387.56 38.42 2010-05-08 03:41:28.000 128 33290.70 273.93 2387.60 38.42 2010-05-08 03:41:29.000 128 33290.69 273.93 2387.52 38.42 2010-05-08 03:41:30.000 128 33290.68 273.94 2387.53 38.42 2010-05-08 03:41:31.000 128 33290.65 273.98 2387.46 38.42 2010-05-08 03:41:32.000 128 33290.61 273.93 2387.57 38.42 2010-05-08 03:41:33.000 128 33290.65 274.01 2387.59 38.42 2010-05-08 03:41:34.000 128 33290.59 273.96 2387.55 38.42 2010-05-08 03:41:35.000 128 33290.62 273.96 2387.57 38.42 2010-05-08 03:41:36.000 128 33290.65 273.95 2387.65 38.42 2010-05-08 03:41:37.000 128 33290.71 273.93 2387.59 38.42 2010-05-08 03:41:38.000 128 33290.68 273.95 2387.63 38.42 2010-05-08 03:41:39.000 128 33290.71 273.94 2387.55 38.42 2010-05-08 03:41:40.000 128 33290.62 273.96 2387.55 38.42 2010-05-08 03:41:41.000 128 33290.54 273.95 2387.52 38.42 2010-05-08 03:41:42.000 128 33290.62 273.96 2387.59 38.42 2010-05-08 03:41:43.000 128 33290.68 273.92 2387.62 38.42 2010-05-08 03:41:44.000 128 33290.62 273.97 2387.53 38.42 2010-05-08 03:41:45.000 128 33290.59 273.94 2387.53 38.42 2010-05-08 03:41:46.000 128 33290.63 273.96 2387.52 38.42 2010-05-08 03:41:47.000 128 33290.55 273.95 2387.56 38.42 2010-05-08 03:41:48.000 128 33290.61 273.96 2387.57 38.42 2010-05-08 03:41:49.000 128 33290.64 273.92 2387.59 38.42 2010-05-08 03:41:50.000 128 33290.57 273.95 2387.56 38.42 2010-05-08 03:41:51.000 128 33290.61 273.98 2387.65 38.42 2010-05-08 03:41:52.000 128 33290.70 274.00 2387.52 38.42 2010-05-08 03:41:53.000 128 33290.62 273.96 2387.61 38.42 2010-05-08 03:41:54.000 128 33290.62 273.98 2387.53 38.42 2010-05-08 03:41:55.000 128 33290.57 274.00 2387.66 38.42 2010-05-08 03:41:56.000 128 33290.56 273.99 2387.55 38.42 2010-05-08 03:41:57.000 128 33290.53 273.97 2387.58 38.42 2010-05-08 03:41:58.000 128 33290.65 273.99 2387.52 38.42 2010-05-08 03:41:59.000 128 33290.59 274.00 2387.55 38.42 2010-05-08 03:42:00.000 128 33290.48 273.95 2387.51 38.42 2010-05-08 03:42:01.000 128 33290.46 273.98 2387.55 38.42 2010-05-08 03:42:02.000 128 33290.49 273.95 2387.57 38.42 2010-05-08 03:42:03.000 128 33290.51 273.95 2387.55 38.42 2010-05-08 03:42:04.000 128 33290.46 273.98 2387.57 38.42 2010-05-08 03:42:05.000 128 33290.32 273.97 2387.52 38.42 2010-05-08 03:42:06.000 128 33290.45 273.99 2387.45 38.42 2010-05-08 03:42:07.000 128 33290.31 273.99 2387.49 38.42 2010-05-08 03:42:08.000 128 33290.40 273.97 2387.52 38.42 2010-05-08 03:42:09.000 128 33290.37 273.96 2387.62 38.42 2010-05-08 03:42:10.000 128 33290.40 273.97 2387.56 38.42 2010-05-08 03:42:11.000 128 33290.32 273.97 2387.50 38.42 2010-05-08 03:42:12.000 128 33290.34 273.98 2387.50 38.42 2010-05-08 03:42:13.000 128 33290.38 273.99 2387.49 38.42 2010-05-08 03:42:14.000 128 33290.45 274.00 2387.56 38.42 2010-05-08 03:42:15.000 128 33290.41 273.93 2387.55 38.42 2010-05-08 03:42:16.000 128 33290.31 273.95 2387.52 38.42 2010-05-08 03:42:17.000 128 33290.28 273.95 2387.65 38.42 2010-05-08 03:42:18.000 128 33290.39 274.00 2387.58 38.42 2010-05-08 03:42:19.000 128 33290.44 273.96 2387.56 38.42 2010-05-08 03:42:20.000 128 33290.41 273.98 2387.53 38.42 2010-05-08 03:42:21.000 128 33290.52 274.00 2387.55 38.42 2010-05-08 03:42:22.000 128 33290.56 274.07 2387.50 38.42 2010-05-08 03:42:23.000 128 33290.50 274.02 2387.56 38.42 2010-05-08 03:42:24.000 128 33290.50 274.03 2387.59 38.42 2010-05-08 03:42:25.000 128 33290.42 274.01 2387.54 38.42 2010-05-08 03:42:26.000 128 33290.52 274.03 2387.52 38.42 2010-05-08 03:42:27.000 128 33290.57 274.05 2387.58 38.42 2010-05-08 03:42:28.000 128 33290.56 273.98 2387.52 38.42 2010-05-08 03:42:29.000 128 33290.50 274.00 2387.56 38.42 2010-05-08 03:42:30.000 128 33290.48 274.01 2387.52 38.42 2010-05-08 03:42:31.000 128 33290.54 273.99 2387.55 38.42 2010-05-08 03:42:32.000 128 33290.45 274.02 2387.45 38.42 2010-05-08 03:42:33.000 128 33290.49 274.02 2387.58 38.42 2010-05-08 03:42:34.000 128 33290.50 273.95 2387.58 38.42 2010-05-08 03:42:35.000 128 33290.43 273.97 2387.56 38.42 2010-05-08 03:42:36.000 128 33290.46 273.97 2387.53 38.42 2010-05-08 03:42:37.000 128 33290.43 273.98 2387.52 38.42 2010-05-08 03:42:38.000 128 33290.41 273.96 2387.44 38.42 2010-05-08 03:42:39.000 128 33290.41 273.98 2387.51 38.42 2010-05-08 03:42:40.000 128 33290.42 273.95 2387.48 38.42 2010-05-08 03:42:41.000 128 33290.32 273.93 2387.56 38.42 2010-05-08 03:42:42.000 128 33290.35 273.93 2387.52 38.42 2010-05-08 03:42:43.000 128 33290.30 273.93 2387.50 38.42 2010-05-08 03:42:44.000 128 33290.26 273.95 2387.50 38.42 2010-05-08 03:42:45.000 128 33290.31 273.93 2387.47 38.42 2010-05-08 03:42:46.000 128 33290.22 273.93 2387.60 38.42 2010-05-08 03:42:47.000 128 33290.16 273.91 2387.53 38.42 2010-05-08 03:42:48.000 128 33290.20 273.96 2387.51 38.42 2010-05-08 03:42:49.000 128 33290.22 273.97 2387.54 38.42 2010-05-08 03:42:50.000 128 33290.22 273.94 2387.46 38.42 2010-05-08 03:42:51.000 128 33290.21 273.91 2387.56 38.42 2010-05-08 03:42:52.000 128 33290.26 273.98 2387.49 38.42 2010-05-08 03:42:53.000 128 33290.21 273.94 2387.52 38.42 2010-05-08 03:42:54.000 128 33290.22 273.96 2387.46 38.42 2010-05-08 03:42:55.000 128 33290.20 273.97 2387.53 38.42 2010-05-08 03:42:56.000 128 33290.14 273.99 2387.41 38.42 2010-05-08 03:42:57.000 128 33290.36 273.92 2387.43 38.42 2010-05-08 03:42:58.000 128 33290.23 273.98 2387.53 38.42 2010-05-08 03:42:59.000 128 33290.26 273.99 2387.58 38.42 2010-05-08 03:43:00.000 128 33290.34 274.00 2387.50 38.42 2010-05-08 03:43:01.000 128 33290.32 273.99 2387.44 38.42 2010-05-08 03:43:02.000 128 33290.25 274.00 2387.53 38.42 2010-05-08 03:43:03.000 128 33290.37 274.02 2387.53 38.42 2010-05-08 03:43:04.000 128 33290.31 274.04 2387.52 38.42 2010-05-08 03:43:05.000 128 33290.38 274.05 2387.48 38.42 2010-05-08 03:43:06.000 128 33290.32 274.00 2387.66 38.42 2010-05-08 03:43:07.000 128 33290.40 273.98 2387.58 38.42 2010-05-08 03:43:08.000 128 33290.30 274.00 2387.49 38.42 2010-05-08 03:43:09.000 128 33290.40 273.99 2387.59 38.42 2010-05-08 03:43:10.000 128 33290.29 274.03 2387.53 38.42 2010-05-08 03:43:11.000 128 33290.34 274.00 2387.53 38.42 2010-05-08 03:43:12.000 128 33290.38 273.97 2387.52 38.42 2010-05-08 03:43:13.000 128 33290.43 274.02 2387.56 38.42 2010-05-08 03:43:14.000 128 33290.37 273.98 2387.38 38.42 2010-05-08 03:43:15.000 128 33290.40 273.97 2387.52 38.42 2010-05-08 03:43:16.000 128 33290.31 273.99 2387.43 38.42 2010-05-08 03:43:17.000 128 33290.28 273.98 2387.49 38.42 2010-05-08 03:43:18.000 128 33290.25 274.02 2387.43 38.42 2010-05-08 03:43:19.000 128 33290.21 273.98 2387.50 38.42 2010-05-08 03:43:20.000 128 33290.21 273.97 2387.48 38.42 2010-05-08 03:43:21.000 128 33290.24 274.01 2387.47 38.42 2010-05-08 03:43:22.000 128 33290.25 274.00 2387.47 38.42 2010-05-08 03:43:23.000 128 33290.17 273.95 2387.41 38.42 2010-05-08 03:43:24.000 128 33290.14 273.95 2387.49 38.42 2010-05-08 03:43:25.000 128 33290.12 273.95 2387.47 38.42 2010-05-08 03:43:26.000 128 33290.15 273.94 2387.56 38.42 2010-05-08 03:43:27.000 128 33290.03 273.91 2387.47 38.42 2010-05-08 03:43:28.000 128 33290.12 273.92 2387.49 38.42 2010-05-08 03:43:29.000 128 33290.07 273.93 2387.44 38.42 2010-05-08 03:43:30.000 128 33290.03 273.95 2387.58 38.42 2010-05-08 03:43:31.000 128 33290.12 273.91 2387.52 38.42 2010-05-08 03:43:32.000 128 33290.07 273.92 2387.48 38.42 2010-05-08 03:43:33.000 128 33290.20 273.87 2387.48 38.42 2010-05-08 03:43:34.000 128 33290.19 273.90 2387.43 38.42 2010-05-08 03:43:35.000 128 33290.11 273.89 2387.48 38.42 2010-05-08 03:43:36.000 128 33290.18 273.91 2387.46 38.42 2010-05-08 03:43:37.000 128 33290.28 273.93 2387.49 38.42 2010-05-08 03:43:38.000 128 33290.26 273.90 2387.59 38.42 2010-05-08 03:43:39.000 128 33290.24 273.92 2387.59 38.42 2010-05-08 03:43:40.000 128 33290.38 273.90 2387.54 38.42 2010-05-08 03:43:41.000 128 33290.35 273.89 2387.52 38.42 2010-05-08 03:43:42.000 128 33290.34 273.97 2387.54 38.42 2010-05-08 03:43:43.000 128 33290.42 273.94 2387.56 38.42 2010-05-08 03:43:44.000 128 33290.36 273.94 2387.53 38.42 2010-05-08 03:43:45.000 128 33290.36 273.90 2387.53 38.42 2010-05-08 03:43:46.000 128 33290.45 273.96 2387.49 38.42 2010-05-08 03:43:47.000 128 33290.45 273.99 2387.47 38.42 2010-05-08 03:43:48.000 128 33290.44 273.95 2387.52 38.42 2010-05-08 03:43:49.000 128 33290.45 273.92 2387.53 38.42 2010-05-08 03:43:50.000 128 33290.37 273.94 2387.46 38.42 2010-05-08 03:43:51.000 128 33290.42 273.96 2387.43 38.42 2010-05-08 03:43:52.000 128 33290.42 273.94 2387.47 38.42 2010-05-08 03:43:53.000 128 33290.31 273.91 2387.40 38.42 2010-05-08 03:43:54.000 128 33290.36 273.98 2387.51 38.42 2010-05-08 03:43:55.000 128 33290.24 273.94 2387.46 38.42 2010-05-08 03:43:56.000 128 33290.22 273.98 2387.43 38.42 2010-05-08 03:43:57.000 128 33290.25 273.96 2387.44 38.42 2010-05-08 03:43:58.000 128 33290.14 273.89 2387.40 38.42 2010-05-08 03:43:59.000 128 33290.13 273.93 2387.39 38.42 2010-05-08 03:44:00.000 128 33290.18 273.94 2387.43 38.42 2010-05-08 03:44:01.000 128 33290.07 273.91 2387.41 38.42 2010-05-08 03:44:02.000 128 33290.02 273.90 2387.39 38.42 2010-05-08 03:44:03.000 128 33290.06 273.93 2387.45 38.42 2010-05-08 03:44:04.000 128 33290.15 273.91 2387.41 38.42 2010-05-08 03:44:05.000 128 33290.09 273.90 2387.46 38.42 2010-05-08 03:44:06.000 128 33290.02 273.92 2387.47 38.42 2010-05-08 03:44:07.000 128 33289.99 273.90 2387.43 38.42 2010-05-08 03:44:08.000 128 33289.93 273.91 2387.38 38.42 2010-05-08 03:44:09.000 128 33289.99 273.90 2387.45 38.42 2010-05-08 03:44:10.000 128 33290.06 273.94 2387.41 38.42 2010-05-08 03:44:11.000 128 33290.09 273.92 2387.44 38.42 2010-05-08 03:44:12.000 128 33290.13 273.96 2387.49 38.42 2010-05-08 03:44:13.000 128 33290.16 273.96 2387.46 38.42 2010-05-08 03:44:14.000 128 33290.19 273.89 2387.39 38.42 2010-05-08 03:44:15.000 128 33290.26 273.94 2387.50 38.42 2010-05-08 03:44:16.000 128 33290.22 273.97 2387.49 38.42 2010-05-08 03:44:17.000 128 33290.28 273.97 2387.48 38.42 2010-05-08 03:44:18.000 128 33290.35 273.93 2387.50 38.42 2010-05-08 03:44:19.000 128 33290.34 273.98 2387.52 38.42 2010-05-08 03:44:20.000 128 33290.38 273.98 2387.47 38.42 2010-05-08 03:44:21.000 128 33290.46 273.99 2387.44 38.42 2010-05-08 03:44:22.000 128 33290.46 274.01 2387.47 38.42 2010-05-08 03:44:23.000 128 33290.52 273.97 2387.49 38.42 2010-05-08 03:44:24.000 128 33290.50 273.93 2387.43 38.42 2010-05-08 03:44:25.000 128 33290.53 273.99 2387.48 38.42 2010-05-08 03:44:26.000 128 33290.54 273.95 2387.42 38.42 2010-05-08 03:44:27.000 128 33290.43 274.00 2387.49 38.42 2010-05-08 03:44:28.000 128 33290.52 273.99 2387.43 38.42 2010-05-08 03:44:29.000 128 33290.45 273.97 2387.40 38.42 2010-05-08 03:44:30.000 128 33290.43 273.95 2387.36 38.42 2010-05-08 03:44:31.000 128 33290.40 273.95 2387.46 38.42 2010-05-08 03:44:32.000 128 33290.39 273.92 2387.34 38.42 2010-05-08 03:44:33.000 128 33290.37 273.90 2387.43 38.42 2010-05-08 03:44:34.000 128 33290.34 273.93 2387.44 38.42 2010-05-08 03:44:35.000 128 33290.28 273.96 2387.31 38.42 2010-05-08 03:44:36.000 128 33290.18 273.92 2387.37 38.42 2010-05-08 03:44:37.000 128 33290.15 273.91 2387.38 38.42 2010-05-08 03:44:38.000 128 33290.13 273.93 2387.45 38.42 2010-05-08 03:44:39.000 128 33290.06 273.89 2387.40 38.42 2010-05-08 03:44:40.000 128 33290.12 273.90 2387.30 38.42 2010-05-08 03:44:41.000 128 33289.93 273.91 2387.45 38.42 2010-05-08 03:44:42.000 128 33289.99 273.90 2387.40 38.42 2010-05-08 03:44:43.000 128 33289.93 273.90 2387.38 38.42 2010-05-08 03:44:44.000 128 33289.97 273.88 2387.43 38.42 2010-05-08 03:44:45.000 128 33289.90 273.93 2387.45 38.42 2010-05-08 03:44:46.000 128 33289.87 273.88 2387.41 38.42 2010-05-08 03:44:47.000 128 33289.99 273.94 2387.42 38.42 2010-05-08 03:44:48.000 128 33289.99 273.88 2387.44 38.42 2010-05-08 03:44:49.000 128 33290.05 273.93 2387.42 38.42 2010-05-08 03:44:50.000 128 33289.99 273.92 2387.49 38.42 2010-05-08 03:44:51.000 128 33290.04 273.95 2387.47 38.42 2010-05-08 03:44:52.000 128 33290.07 273.94 2387.53 38.42 2010-05-08 03:44:53.000 128 33290.18 273.94 2387.50 38.42 2010-05-08 03:44:54.000 128 33290.04 273.96 2387.49 38.42 2010-05-08 03:44:55.000 128 33290.12 273.96 2387.49 38.42 2010-05-08 03:44:56.000 128 33290.28 273.93 2387.50 38.42 2010-05-08 03:44:57.000 128 33290.30 273.95 2387.40 38.42 2010-05-08 03:44:58.000 128 33290.22 273.89 2387.50 38.42 2010-05-08 03:44:59.000 128 33290.24 273.97 2387.57 38.42 2010-05-08 03:45:00.000 128 33290.29 273.99 2387.50 38.42 2010-05-08 03:45:01.000 128 33290.25 273.94 2387.45 38.42 2010-05-08 03:45:02.000 128 33290.30 273.99 2387.37 38.42 2010-05-08 03:45:03.000 128 33290.29 273.99 2387.35 38.42 2010-05-08 03:45:04.000 128 33290.43 273.94 2387.36 38.42 2010-05-08 03:45:05.000 128 33290.29 273.99 2387.46 38.42 2010-05-08 03:45:06.000 128 33290.37 273.98 2387.44 38.42 2010-05-08 03:45:07.000 128 33290.26 273.98 2387.38 38.42 2010-05-08 03:45:08.000 128 33290.25 273.99 2387.38 38.42 2010-05-08 03:45:09.000 128 33290.30 273.97 2387.43 38.42 2010-05-08 03:45:10.000 128 33290.20 273.93 2387.27 38.42 2010-05-08 03:45:11.000 128 33290.25 273.95 2387.45 38.42 2010-05-08 03:45:12.000 128 33290.15 274.00 2387.40 38.42 2010-05-08 03:45:13.000 128 33290.18 273.94 2387.39 38.42 2010-05-08 03:45:14.000 128 33290.04 273.97 2387.42 38.42 2010-05-08 03:45:15.000 128 33290.06 273.95 2387.40 38.42 2010-05-08 03:45:16.000 128 33290.05 273.93 2387.36 38.42 2010-05-08 03:45:17.000 128 33289.94 273.96 2387.34 38.42 2010-05-08 03:45:18.000 128 33289.98 273.93 2387.40 38.42 2010-05-08 03:45:19.000 128 33290.00 273.90 2387.36 38.42 2010-05-08 03:45:20.000 128 33289.95 273.94 2387.49 38.42 2010-05-08 03:45:21.000 128 33289.90 273.95 2387.38 38.42 2010-05-08 03:45:22.000 128 33289.96 273.93 2387.46 38.42 2010-05-08 03:45:23.000 128 33290.00 273.92 2387.36 38.42 2010-05-08 03:45:24.000 128 33290.00 273.93 2387.42 38.42 2010-05-08 03:45:25.000 128 33289.96 273.89 2387.46 38.42 2010-05-08 03:45:26.000 128 33289.96 273.93 2387.48 38.42 2010-05-08 03:45:27.000 128 33289.90 273.96 2387.47 38.42 2010-05-08 03:45:28.000 128 33289.97 273.90 2387.50 38.42 2010-05-08 03:45:29.000 128 33290.00 273.91 2387.43 38.42 2010-05-08 03:45:30.000 128 33289.95 273.90 2387.41 38.42 2010-05-08 03:45:31.000 128 33290.03 273.92 2387.40 38.42 2010-05-08 03:45:32.000 128 33290.04 273.87 2387.45 38.42 2010-05-08 03:45:33.000 128 33290.04 273.87 2387.53 38.42 2010-05-08 03:45:34.000 128 33289.90 273.89 2387.43 38.42 2010-05-08 03:45:35.000 128 33290.09 273.84 2387.45 38.42 2010-05-08 03:45:36.000 128 33290.04 273.89 2387.40 38.42 2010-05-08 03:45:37.000 128 33290.16 273.93 2387.56 38.42 2010-05-08 03:45:38.000 128 33290.10 273.93 2387.49 38.42 2010-05-08 03:45:39.000 128 33290.17 273.93 2387.50 38.42 2010-05-08 03:45:40.000 128 33290.22 273.95 2387.48 38.42 2010-05-08 03:45:41.000 128 33290.07 273.92 2387.45 38.42 2010-05-08 03:45:42.000 128 33290.16 273.89 2387.41 38.42 2010-05-08 03:45:43.000 128 33290.12 273.93 2387.44 38.42 2010-05-08 03:45:44.000 128 33290.05 273.96 2387.46 38.42 2010-05-08 03:45:45.000 128 33290.21 273.96 2387.40 38.42 2010-05-08 03:45:46.000 128 33290.13 274.00 2387.43 38.42 2010-05-08 03:45:47.000 128 33290.14 273.99 2387.49 38.42 2010-05-08 03:45:48.000 128 33290.12 273.94 2387.49 38.42 2010-05-08 03:45:49.000 128 33290.07 274.00 2387.49 38.42 2010-05-08 03:45:50.000 128 33290.10 273.98 2387.48 38.42 2010-05-08 03:45:51.000 128 33290.04 273.97 2387.41 38.42 2010-05-08 03:45:52.000 128 33290.08 273.96 2387.42 38.42 2010-05-08 03:45:53.000 128 33290.04 273.97 2387.46 38.42 2010-05-08 03:45:54.000 128 33290.07 273.93 2387.52 38.42 2010-05-08 03:45:55.000 128 33290.01 274.00 2387.46 38.42 2010-05-08 03:45:56.000 128 33289.96 273.97 2387.49 38.42 2010-05-08 03:45:57.000 128 33290.03 273.89 2387.37 38.42 2010-05-08 03:45:58.000 128 33289.96 273.95 2387.42 38.42 2010-05-08 03:45:59.000 128 33289.94 273.98 2387.43 38.42 2010-05-08 03:46:00.000 128 33289.90 273.92 2387.43 38.42 2010-05-08 03:46:01.000 128 33289.89 273.89 2387.44 38.42 2010-05-08 03:46:02.000 128 33289.94 273.87 2387.41 38.42 2010-05-08 03:46:03.000 128 33289.94 273.89 2387.49 38.42 2010-05-08 03:46:04.000 128 33289.82 273.91 2387.43 38.42 2010-05-08 03:46:05.000 128 33289.85 273.94 2387.40 38.42 2010-05-08 03:46:06.000 128 33289.83 273.90 2387.40 38.42 2010-05-08 03:46:07.000 128 33289.84 273.90 2387.45 38.42 2010-05-08 03:46:08.000 128 33289.84 273.88 2387.43 38.42 2010-05-08 03:46:09.000 128 33289.93 273.93 2387.49 38.42 2010-05-08 03:46:10.000 128 33289.86 273.93 2387.49 38.42 2010-05-08 03:46:11.000 128 33289.80 273.93 2387.41 38.42 2010-05-08 03:46:12.000 128 33289.83 273.93 2387.39 38.42 2010-05-08 03:46:13.000 128 33289.84 273.90 2387.34 38.42 2010-05-08 03:46:14.000 128 33289.90 273.93 2387.39 38.42 2010-05-08 03:46:15.000 128 33289.90 273.90 2387.43 38.42 2010-05-08 03:46:16.000 128 33289.90 273.93 2387.45 38.42 2010-05-08 03:46:17.000 128 33290.00 273.97 2387.49 38.42 2010-05-08 03:46:18.000 128 33289.90 273.95 2387.37 38.42 2010-05-08 03:46:19.000 128 33290.00 273.96 2387.43 38.42 2010-05-08 03:46:20.000 128 33290.05 273.97 2387.52 38.42 2010-05-08 03:46:21.000 128 33290.04 273.94 2387.46 38.42 2010-05-08 03:46:22.000 128 33290.07 273.96 2387.46 38.42 2010-05-08 03:46:23.000 128 33290.01 273.99 2387.48 38.42 2010-05-08 03:46:24.000 128 33290.05 273.98 2387.48 38.42 2010-05-08 03:46:25.000 128 33290.07 273.99 2387.46 38.42 2010-05-08 03:46:26.000 128 33290.07 274.00 2387.49 38.42 2010-05-08 03:46:27.000 128 33290.07 273.96 2387.42 38.42 2010-05-08 03:46:28.000 128 33290.12 273.98 2387.37 38.42 2010-05-08 03:46:29.000 128 33290.08 273.97 2387.48 38.42 2010-05-08 03:46:30.000 128 33290.09 273.95 2387.45 38.42 2010-05-08 03:46:31.000 128 33290.18 274.02 2387.43 38.42 2010-05-08 03:46:32.000 128 33290.08 274.00 2387.41 38.42 2010-05-08 03:46:33.000 128 33290.04 274.03 2387.55 38.42 2010-05-08 03:46:34.000 128 33290.06 274.03 2387.43 38.42 2010-05-08 03:46:35.000 128 33290.02 274.02 2387.36 38.42 2010-05-08 03:46:36.000 128 33289.98 274.01 2387.46 38.42 2010-05-08 03:46:37.000 128 33290.10 273.95 2387.34 38.42 2010-05-08 03:46:38.000 128 33290.15 274.03 2387.35 38.42 2010-05-08 03:46:39.000 128 33290.12 273.99 2387.40 38.42 2010-05-08 03:46:40.000 128 33290.00 274.02 2387.36 38.42 2010-05-08 03:46:41.000 128 33290.03 273.95 2387.43 38.42 2010-05-08 03:46:42.000 128 33289.94 273.97 2387.34 38.42 2010-05-08 03:46:43.000 128 33289.97 273.96 2387.30 38.42 2010-05-08 03:46:44.000 128 33289.88 273.99 2387.41 38.42 2010-05-08 03:46:45.000 128 33289.95 273.94 2387.47 38.42 2010-05-08 03:46:46.000 128 33289.90 273.96 2387.36 38.42 2010-05-08 03:46:47.000 128 33289.85 273.94 2387.36 38.42 2010-05-08 03:46:48.000 128 33289.91 273.96 2387.39 38.42 2010-05-08 03:46:49.000 128 33289.87 273.98 2387.40 38.42 2010-05-08 03:46:50.000 128 33289.91 273.98 2387.39 38.42 2010-05-08 03:46:51.000 128 33289.92 273.96 2387.38 38.42 2010-05-08 03:46:52.000 128 33289.84 274.00 2387.39 38.42 2010-05-08 03:46:53.000 128 33289.79 273.98 2387.44 38.42 2010-05-08 03:46:54.000 128 33289.88 273.95 2387.41 38.42 2010-05-08 03:46:55.000 128 33289.87 273.96 2387.45 38.42 2010-05-08 03:46:56.000 128 33289.83 273.98 2387.45 38.42 2010-05-08 03:46:57.000 128 33290.02 274.00 2387.41 38.42 2010-05-08 03:46:58.000 128 33289.92 273.97 2387.40 38.42 2010-05-08 03:46:59.000 128 33289.82 274.00 2387.43 38.42 2010-05-08 03:47:00.000 128 33289.91 273.99 2387.52 38.42 2010-05-08 03:47:01.000 128 33289.93 274.01 2387.44 38.42 2010-05-08 03:47:02.000 128 33290.04 273.99 2387.38 38.42 2010-05-08 03:47:03.000 128 33290.01 274.00 2387.42 38.42 2010-05-08 03:47:04.000 128 33289.97 273.98 2387.46 38.42 2010-05-08 03:47:05.000 128 33290.05 274.03 2387.39 38.42 2010-05-08 03:47:06.000 128 33290.02 274.01 2387.39 38.42 2010-05-08 03:47:07.000 128 33290.12 274.01 2387.40 38.42 2010-05-08 03:47:08.000 128 33290.12 273.96 2387.34 38.42 2010-05-08 03:47:09.000 128 33290.07 274.02 2387.47 38.42 2010-05-08 03:47:10.000 128 33290.13 274.05 2387.43 38.42 2010-05-08 03:47:11.000 128 33290.04 274.01 2387.45 38.42 2010-05-08 03:47:12.000 128 33290.07 273.98 2387.35 38.42 2010-05-08 03:47:13.000 128 33290.14 274.04 2387.37 38.42 2010-05-08 03:47:14.000 128 33290.09 274.06 2387.40 38.42 2010-05-08 03:47:15.000 128 33290.15 273.95 2387.37 38.42 2010-05-08 03:47:16.000 128 33290.22 274.02 2387.37 38.42 2010-05-08 03:47:17.000 128 33290.10 274.03 2387.28 38.42 2010-05-08 03:47:18.000 128 33290.10 274.01 2387.29 38.42 2010-05-08 03:47:19.000 128 33290.19 274.00 2387.39 38.42 2010-05-08 03:47:20.000 128 33290.20 273.98 2387.37 38.42 2010-05-08 03:47:21.000 128 33290.14 274.00 2387.40 38.42 2010-05-08 03:47:22.000 128 33290.18 274.02 2387.30 38.42 2010-05-08 03:47:23.000 128 33290.10 274.03 2387.31 38.42 2010-05-08 03:47:24.000 128 33290.07 274.03 2387.21 38.42 2010-05-08 03:47:25.000 128 33290.12 274.02 2387.32 38.42 2010-05-08 03:47:26.000 128 33290.11 274.01 2387.33 38.42 2010-05-08 03:47:27.000 128 33290.12 273.98 2387.28 38.42 2010-05-08 03:47:28.000 128 33289.99 273.98 2387.22 38.42 2010-05-08 03:47:29.000 128 33290.02 274.03 2387.27 38.42 2010-05-08 03:47:30.000 128 33290.03 274.02 2387.32 38.42 2010-05-08 03:47:31.000 128 33290.10 274.07 2387.27 38.42 2010-05-08 03:47:32.000 128 33290.04 273.99 2387.36 38.42 2010-05-08 03:47:33.000 128 33290.10 274.01 2387.25 38.42 2010-05-08 03:47:34.000 128 33289.99 273.99 2387.30 38.42 2010-05-08 03:47:35.000 128 33290.16 273.99 2387.39 38.42 2010-05-08 03:47:36.000 128 33290.05 273.99 2387.41 38.42 2010-05-08 03:47:37.000 128 33290.10 273.95 2387.35 38.42 2010-05-08 03:47:38.000 128 33290.17 273.97 2387.28 38.42 2010-05-08 03:47:39.000 128 33290.15 273.97 2387.37 38.41 2010-05-08 03:47:40.000 128 33290.08 274.02 2387.38 38.42 2010-05-08 03:47:41.000 128 33290.08 274.01 2387.39 38.42 2010-05-08 03:47:42.000 128 33290.01 274.00 2387.31 38.42 2010-05-08 03:47:43.000 128 33290.14 274.01 2387.32 38.42 2010-05-08 03:47:44.000 128 33290.10 274.02 2387.36 38.42 2010-05-08 03:47:45.000 128 33290.03 274.00 2387.30 38.41 2010-05-08 03:47:46.000 128 33290.14 273.94 2387.30 38.42 2010-05-08 03:47:47.000 128 33290.19 274.00 2387.36 38.41 2010-05-08 03:47:48.000 128 33290.16 274.01 2387.32 38.41 2010-05-08 03:47:49.000 128 33290.16 274.03 2387.31 38.42 2010-05-08 03:47:50.000 128 33290.16 273.96 2387.24 38.42 2010-05-08 03:47:51.000 128 33290.06 273.99 2387.28 38.42 2010-05-08 03:47:52.000 128 33290.17 274.00 2387.37 38.42 2010-05-08 03:47:53.000 128 33290.07 273.99 2387.36 38.42 2010-05-08 03:47:54.000 128 33290.15 273.99 2387.27 38.41 2010-05-08 03:47:55.000 128 33290.05 273.99 2387.21 38.42 2010-05-08 03:47:56.000 128 33290.15 273.95 2387.21 38.42 2010-05-08 03:47:57.000 128 33290.07 274.02 2387.30 38.41 2010-05-08 03:47:58.000 128 33290.18 273.94 2387.35 38.42 2010-05-08 03:47:59.000 128 33290.01 273.97 2387.28 38.42 2010-05-08 03:48:00.000 128 33290.05 273.95 2387.34 38.42 2010-05-08 03:48:01.000 128 33290.07 273.96 2387.30 38.42 2010-05-08 03:48:02.000 128 33289.99 273.91 2387.35 38.42 2010-05-08 03:48:03.000 128 33289.88 273.94 2387.37 38.42 2010-05-08 03:48:04.000 128 33289.99 273.94 2387.34 38.42 2010-05-08 03:48:05.000 128 33290.02 273.98 2387.20 38.42 2010-05-08 03:48:06.000 128 33289.99 273.98 2387.22 38.42 2010-05-08 03:48:07.000 128 33290.01 273.93 2387.28 38.42 2010-05-08 03:48:08.000 128 33289.99 273.95 2387.32 38.42 2010-05-08 03:48:09.000 128 33290.00 273.94 2387.31 38.42 2010-05-08 03:48:10.000 128 33290.06 273.92 2387.30 38.42 2010-05-08 03:48:11.000 128 33289.96 273.99 2387.17 38.41 2010-05-08 03:48:12.000 128 33289.97 273.94 2387.16 38.41 2010-05-08 03:48:13.000 128 33290.00 273.92 2387.34 38.41 2010-05-08 03:48:14.000 128 33289.98 273.90 2387.28 38.41 2010-05-08 03:48:15.000 128 33290.04 273.88 2387.34 38.42 2010-05-08 03:48:16.000 128 33289.96 273.86 2387.33 38.42 2010-05-08 03:48:17.000 128 33290.00 273.89 2387.31 38.41 2010-05-08 03:48:18.000 128 33290.00 273.89 2387.33 38.42 2010-05-08 03:48:19.000 128 33290.05 273.91 2387.32 38.41 2010-05-08 03:48:20.000 128 33290.07 273.90 2387.27 38.42 2010-05-08 03:48:21.000 128 33289.99 273.87 2387.27 38.41 2010-05-08 03:48:22.000 128 33290.13 273.93 2387.37 38.42 2010-05-08 03:48:23.000 128 33290.11 273.91 2387.27 38.41 2010-05-08 03:48:24.000 128 33290.10 273.89 2387.31 38.41 2010-05-08 03:48:25.000 128 33290.13 273.89 2387.24 38.41 2010-05-08 03:48:26.000 128 33290.16 273.92 2387.39 38.41 2010-05-08 03:48:27.000 128 33290.11 273.89 2387.34 38.41 2010-05-08 03:48:28.000 128 33290.05 273.90 2387.25 38.42 2010-05-08 03:48:29.000 128 33290.21 273.90 2387.19 38.41 2010-05-08 03:48:30.000 128 33290.19 273.90 2387.20 38.41 2010-05-08 03:48:31.000 128 33290.18 273.90 2387.23 38.41 2010-05-08 03:48:32.000 128 33290.22 273.87 2387.26 38.41 2010-05-08 03:48:33.000 128 33290.23 273.87 2387.27 38.41 2010-05-08 03:48:34.000 128 33290.19 273.94 2387.30 38.41 2010-05-08 03:48:35.000 128 33290.37 273.88 2387.27 38.41 2010-05-08 03:48:36.000 128 33290.24 273.89 2387.29 38.41 2010-05-08 03:48:37.000 128 33290.31 273.89 2387.19 38.41 2010-05-08 03:48:38.000 128 33290.33 273.90 2387.27 38.41 2010-05-08 03:48:39.000 128 33290.32 273.88 2387.20 38.41 2010-05-08 03:48:40.000 128 33290.15 273.92 2387.27 38.41 2010-05-08 03:48:41.000 128 33290.29 273.91 2387.27 38.41 2010-05-08 03:48:42.000 128 33290.21 273.87 2387.24 38.41 2010-05-08 03:48:43.000 128 33290.25 273.87 2387.28 38.41 2010-05-08 03:48:44.000 128 33290.16 273.87 2387.16 38.41 2010-05-08 03:48:45.000 128 33290.26 273.88 2387.23 38.41 2010-05-08 03:48:46.000 128 33290.13 273.87 2387.20 38.41 2010-05-08 03:48:47.000 128 33290.12 273.87 2387.16 38.41 2010-05-08 03:48:48.000 128 33290.12 273.84 2387.18 38.41 2010-05-08 03:48:49.000 128 33290.04 273.77 2387.18 38.41 2010-05-08 03:48:50.000 128 33289.98 273.80 2387.15 38.41 2010-05-08 03:48:51.000 128 33289.97 273.81 2387.23 38.41 2010-05-08 03:48:52.000 128 33290.00 273.83 2387.20 38.41 2010-05-08 03:48:53.000 128 33289.98 273.79 2387.20 38.41 2010-05-08 03:48:54.000 128 33289.96 273.81 2387.20 38.41 2010-05-08 03:48:55.000 128 33289.99 273.76 2387.15 38.41 2010-05-08 03:48:56.000 128 33290.00 273.82 2387.21 38.41 2010-05-08 03:48:57.000 128 33289.98 273.81 2387.23 38.41 2010-05-08 03:48:58.000 128 33289.99 273.79 2387.18 38.41 2010-05-08 03:48:59.000 128 33290.02 273.81 2387.21 38.41 2010-05-08 03:49:00.000 128 33289.97 273.80 2387.18 38.41 2010-05-08 03:49:01.000 128 33289.97 273.79 2387.14 38.41 2010-05-08 03:49:02.000 128 33290.04 273.82 2387.14 38.41 2010-05-08 03:49:03.000 128 33289.96 273.76 2387.24 38.41 2010-05-08 03:49:04.000 128 33290.01 273.79 2387.31 38.41 2010-05-08 03:49:05.000 128 33290.04 273.78 2387.17 38.41 2010-05-08 03:49:06.000 128 33290.05 273.78 2387.12 38.41 2010-05-08 03:49:07.000 128 33290.16 273.76 2387.20 38.41 2010-05-08 03:49:08.000 128 33290.12 273.78 2387.22 38.41 2010-05-08 03:49:09.000 128 33290.09 273.77 2387.28 38.41 2010-05-08 03:49:10.000 128 33290.04 273.81 2387.20 38.41 2010-05-08 03:49:11.000 128 33290.26 273.80 2387.21 38.41 2010-05-08 03:49:12.000 128 33290.15 273.76 2387.17 38.41 2010-05-08 03:49:13.000 128 33290.25 273.78 2387.13 38.41 2010-05-08 03:49:14.000 128 33290.24 273.82 2387.20 38.41 2010-05-08 03:49:15.000 128 33290.17 273.79 2387.20 38.41 2010-05-08 03:49:16.000 128 33290.22 273.80 2387.16 38.41 2010-05-08 03:49:17.000 128 33290.28 273.79 2387.10 38.41 2010-05-08 03:49:18.000 128 33290.25 273.78 2387.12 38.41 2010-05-08 03:49:19.000 128 33290.13 273.81 2387.24 38.41 2010-05-08 03:49:20.000 128 33290.26 273.81 2387.16 38.41 2010-05-08 03:49:21.000 128 33290.26 273.80 2387.18 38.41 2010-05-08 03:49:22.000 128 33290.31 273.78 2387.20 38.41 2010-05-08 03:49:23.000 128 33290.28 273.81 2387.18 38.41 2010-05-08 03:49:24.000 128 33290.24 273.78 2387.27 38.41 2010-05-08 03:49:25.000 128 33290.21 273.80 2387.12 38.41 2010-05-08 03:49:26.000 128 33290.19 273.78 2387.18 38.41 2010-05-08 03:49:27.000 128 33290.13 273.80 2387.11 38.41 2010-05-08 03:49:28.000 128 33290.15 273.80 2387.14 38.41 2010-05-08 03:49:29.000 128 33290.24 273.80 2387.16 38.41 2010-05-08 03:49:30.000 128 33290.19 273.79 2387.11 38.41 2010-05-08 03:49:31.000 128 33290.25 273.79 2387.21 38.41 2010-05-08 03:49:32.000 128 33290.14 273.71 2387.21 38.41 2010-05-08 03:49:33.000 128 33290.21 273.79 2387.16 38.41 2010-05-08 03:49:34.000 128 33290.10 273.80 2387.16 38.41 2010-05-08 03:49:35.000 128 33290.07 273.76 2387.15 38.41 2010-05-08 03:49:36.000 128 33290.09 273.72 2387.13 38.41 2010-05-08 03:49:37.000 128 33290.13 273.82 2387.16 38.41 2010-05-08 03:49:38.000 128 33290.10 273.75 2387.12 38.41 2010-05-08 03:49:39.000 128 33290.12 273.74 2387.18 38.41 2010-05-08 03:49:40.000 128 33289.99 273.76 2387.12 38.41 2010-05-08 03:49:41.000 128 33290.07 273.72 2387.16 38.41 2010-05-08 03:49:42.000 128 33290.03 273.71 2387.14 38.41 2010-05-08 03:49:43.000 128 33290.12 273.71 2387.14 38.41 2010-05-08 03:49:44.000 128 33290.11 273.75 2387.16 38.41 2010-05-08 03:49:45.000 128 33290.10 273.73 2387.21 38.41 2010-05-08 03:49:46.000 128 33290.13 273.72 2387.20 38.41 2010-05-08 03:49:47.000 128 33290.12 273.77 2387.13 38.41 2010-05-08 03:49:48.000 128 33290.16 273.71 2387.09 38.41 2010-05-08 03:49:49.000 128 33290.13 273.73 2387.14 38.41 2010-05-08 03:49:50.000 128 33290.14 273.75 2387.16 38.41 2010-05-08 03:49:51.000 128 33290.18 273.77 2387.11 38.41 2010-05-08 03:49:52.000 128 33290.19 273.77 2387.21 38.41 2010-05-08 03:49:53.000 128 33290.06 273.80 2387.21 38.41 2010-05-08 03:49:54.000 128 33290.14 273.77 2387.09 38.41 2010-05-08 03:49:55.000 128 33290.20 273.78 2387.17 38.41 2010-05-08 03:49:56.000 128 33290.16 273.75 2386.99 38.41 2010-05-08 03:49:57.000 128 33290.15 273.81 2387.22 38.41 2010-05-08 03:49:58.000 128 33290.14 273.74 2387.18 38.41 2010-05-08 03:49:59.000 128 33290.26 273.78 2387.11 38.41 2010-05-08 03:50:00.000 128 33290.22 273.74 2387.07 38.41 2010-05-08 03:50:01.000 128 33290.22 273.80 2387.13 38.41 2010-05-08 03:50:02.000 128 33290.19 273.75 2387.11 38.41 2010-05-08 03:50:03.000 128 33290.19 273.82 2387.09 38.41 2010-05-08 03:50:04.000 128 33290.16 273.81 2387.11 38.41 2010-05-08 03:50:05.000 128 33290.30 273.77 2387.14 38.41 2010-05-08 03:50:06.000 128 33290.22 273.79 2387.09 38.41 2010-05-08 03:50:07.000 128 33290.16 273.79 2387.15 38.41 2010-05-08 03:50:08.000 128 33290.21 273.83 2387.14 38.41 2010-05-08 03:50:09.000 128 33290.19 273.80 2387.15 38.41 2010-05-08 03:50:10.000 128 33290.26 273.80 2387.14 38.41 2010-05-08 03:50:11.000 128 33290.24 273.82 2387.14 38.41 2010-05-08 03:50:12.000 128 33290.19 273.79 2387.16 38.41 2010-05-08 03:50:13.000 128 33290.25 273.81 2387.18 38.41 2010-05-08 03:50:14.000 128 33290.19 273.79 2387.14 38.41 2010-05-08 03:50:15.000 128 33290.10 273.78 2387.16 38.41 2010-05-08 03:50:16.000 128 33290.24 273.82 2387.12 38.41 2010-05-08 03:50:17.000 128 33290.18 273.80 2387.14 38.41 2010-05-08 03:50:18.000 128 33290.10 273.79 2387.12 38.41 2010-05-08 03:50:19.000 128 33290.16 273.78 2387.22 38.41 2010-05-08 03:50:20.000 128 33290.19 273.80 2387.07 38.41 2010-05-08 03:50:21.000 128 33290.18 273.75 2387.20 38.41 2010-05-08 03:50:22.000 128 33290.07 273.82 2387.18 38.41 2010-05-08 03:50:23.000 128 33290.18 273.84 2387.11 38.41 2010-05-08 03:50:24.000 128 33290.25 273.82 2387.10 38.41 2010-05-08 03:50:25.000 128 33290.16 273.83 2387.11 38.41 2010-05-08 03:50:26.000 128 33290.22 273.83 2387.23 38.41 2010-05-08 03:50:27.000 128 33290.16 273.83 2387.19 38.41 2010-05-08 03:50:28.000 128 33290.19 273.76 2387.20 38.41 2010-05-08 03:50:29.000 128 33290.20 273.87 2387.16 38.41 2010-05-08 03:50:30.000 128 33290.16 273.87 2387.18 38.41 2010-05-08 03:50:31.000 128 33290.22 273.79 2387.14 38.41 2010-05-08 03:50:32.000 128 33290.29 273.84 2387.19 38.41 2010-05-08 03:50:33.000 128 33290.18 273.81 2387.18 38.41 2010-05-08 03:50:34.000 128 33290.24 273.81 2387.14 38.41 2010-05-08 03:50:35.000 128 33290.20 273.82 2387.06 38.41 2010-05-08 03:50:36.000 128 33290.27 273.79 2387.11 38.41 2010-05-08 03:50:37.000 128 33290.39 273.85 2387.09 38.41 2010-05-08 03:50:38.000 128 33290.32 273.86 2387.15 38.41 2010-05-08 03:50:39.000 128 33290.24 273.82 2387.18 38.41 2010-05-08 03:50:40.000 128 33290.34 273.84 2387.15 38.41 2010-05-08 03:50:41.000 128 33290.30 273.86 2387.16 38.41 2010-05-08 03:50:42.000 128 33290.33 273.83 2387.09 38.41 2010-05-08 03:50:43.000 128 33290.34 273.80 2387.13 38.41 2010-05-08 03:50:44.000 128 33290.34 273.82 2387.09 38.41 2010-05-08 03:50:45.000 128 33290.28 273.80 2387.14 38.41 2010-05-08 03:50:46.000 128 33290.32 273.79 2387.13 38.41 2010-05-08 03:50:47.000 128 33290.33 273.82 2387.18 38.41 2010-05-08 03:50:48.000 128 33290.31 273.81 2387.11 38.41 2010-05-08 03:50:49.000 128 33290.30 273.85 2387.20 38.41 2010-05-08 03:50:50.000 128 33290.32 273.81 2387.15 38.41 2010-05-08 03:50:51.000 128 33290.32 273.85 2387.13 38.41 2010-05-08 03:50:52.000 128 33290.21 273.86 2387.12 38.41 2010-05-08 03:50:53.000 128 33290.21 273.82 2387.25 38.41 2010-05-08 03:50:54.000 128 33290.26 273.83 2387.23 38.41 2010-05-08 03:50:55.000 128 33290.25 273.84 2387.15 38.41 2010-05-08 03:50:56.000 128 33290.25 273.80 2387.15 38.41 2010-05-08 03:50:57.000 128 33290.23 273.83 2387.21 38.41 2010-05-08 03:50:58.000 128 33290.21 273.85 2387.15 38.41 2010-05-08 03:50:59.000 128 33290.14 273.83 2387.20 38.41 2010-05-08 03:51:00.000 128 33290.15 273.80 2387.16 38.41 2010-05-08 03:51:01.000 128 33290.22 273.87 2387.11 38.41 2010-05-08 03:51:02.000 128 33290.15 273.86 2387.17 38.41 2010-05-08 03:51:03.000 128 33290.16 273.85 2387.16 38.41 2010-05-08 03:51:04.000 128 33290.08 273.84 2387.09 38.41 2010-05-08 03:51:05.000 128 33290.23 273.83 2387.12 38.41 2010-05-08 03:51:06.000 128 33290.22 273.84 2387.12 38.41 2010-05-08 03:51:07.000 128 33290.24 273.85 2387.13 38.41 2010-05-08 03:51:08.000 128 33290.21 273.85 2387.15 38.41 2010-05-08 03:51:09.000 128 33290.21 273.83 2387.18 38.41 2010-05-08 03:51:10.000 128 33290.24 273.81 2387.18 38.41 2010-05-08 03:51:11.000 128 33290.28 273.89 2387.15 38.41 2010-05-08 03:51:12.000 128 33290.31 273.84 2387.16 38.41 2010-05-08 03:51:13.000 128 33290.19 273.84 2387.25 38.41 2010-05-08 03:51:14.000 128 33290.16 273.82 2387.15 38.41 2010-05-08 03:51:15.000 128 33290.19 273.83 2387.05 38.41 2010-05-08 03:51:16.000 128 33290.22 273.83 2387.20 38.41 2010-05-08 03:51:17.000 128 33290.18 273.85 2387.18 38.41 2010-05-08 03:51:18.000 128 33290.21 273.85 2387.15 38.41 2010-05-08 03:51:19.000 128 33290.27 273.85 2387.12 38.41 2010-05-08 03:51:20.000 128 33290.25 273.89 2387.22 38.41 2010-05-08 03:51:21.000 128 33290.15 273.86 2387.05 38.41 2010-05-08 03:51:22.000 128 33290.16 273.86 2387.16 38.41 2010-05-08 03:51:23.000 128 33290.27 273.86 2387.15 38.41 2010-05-08 03:51:24.000 128 33290.17 273.86 2387.09 38.41 2010-05-08 03:51:25.000 128 33290.16 273.83 2387.14 38.41 2010-05-08 03:51:26.000 128 33290.23 273.87 2387.15 38.41 2010-05-08 03:51:27.000 128 33290.21 273.86 2387.12 38.41 2010-05-08 03:51:28.000 128 33290.31 273.83 2387.24 38.41 2010-05-08 03:51:29.000 128 33290.20 273.85 2387.11 38.41 2010-05-08 03:51:30.000 128 33290.18 273.82 2387.20 38.41 2010-05-08 03:51:31.000 128 33290.19 273.85 2387.22 38.41 2010-05-08 03:51:32.000 128 33290.20 273.84 2387.15 38.41 2010-05-08 03:51:33.000 128 33290.21 273.89 2387.10 38.41 2010-05-08 03:51:34.000 128 33290.14 273.89 2387.19 38.41 2010-05-08 03:51:35.000 128 33290.17 273.83 2387.10 38.41 2010-05-08 03:51:36.000 128 33290.15 273.80 2387.11 38.41 2010-05-08 03:51:37.000 128 33290.21 273.86 2387.21 38.41 2010-05-08 03:51:38.000 128 33290.07 273.86 2387.17 38.41 2010-05-08 03:51:39.000 128 33290.18 273.83 2387.07 38.41 2010-05-08 03:51:40.000 128 33290.18 273.82 2387.16 38.41 2010-05-08 03:51:41.000 128 33290.09 273.87 2387.17 38.41 2010-05-08 03:51:42.000 128 33290.10 273.83 2387.21 38.41 2010-05-08 03:51:43.000 128 33290.19 273.85 2387.18 38.41 2010-05-08 03:51:44.000 128 33290.17 273.83 2387.13 38.41 2010-05-08 03:51:45.000 128 33290.07 273.88 2387.24 38.41 2010-05-08 03:51:46.000 128 33290.12 273.83 2387.16 38.41 2010-05-08 03:51:47.000 128 33290.16 273.84 2387.26 38.41 2010-05-08 03:51:48.000 128 33290.17 273.84 2387.22 38.41 2010-05-08 03:51:49.000 128 33290.12 273.87 2387.19 38.41 2010-05-08 03:51:50.000 128 33290.06 273.86 2387.22 38.41 2010-05-08 03:51:51.000 128 33290.08 273.83 2387.25 38.41 2010-05-08 03:51:52.000 128 33290.20 273.83 2387.18 38.41 2010-05-08 03:51:53.000 128 33290.14 273.90 2387.25 38.41 2010-05-08 03:51:54.000 128 33290.13 273.90 2387.26 38.41 2010-05-08 03:51:55.000 128 33290.12 273.82 2387.25 38.41 2010-05-08 03:51:56.000 128 33290.22 273.86 2387.20 38.41 2010-05-08 03:51:57.000 128 33290.09 273.88 2387.15 38.41 2010-05-08 03:51:58.000 128 33290.16 273.84 2387.15 38.41 2010-05-08 03:51:59.000 128 33290.23 273.89 2387.16 38.41 2010-05-08 03:52:00.000 128 33290.18 273.91 2387.16 38.41 2010-05-08 03:52:01.000 128 33290.20 273.86 2387.27 38.41 2010-05-08 03:52:02.000 128 33290.33 273.90 2387.24 38.41 2010-05-08 03:52:03.000 128 33290.15 273.92 2387.27 38.41 2010-05-08 03:52:04.000 128 33290.26 273.87 2387.29 38.41 2010-05-08 03:52:05.000 128 33290.24 273.87 2387.21 38.41 2010-05-08 03:52:06.000 128 33290.22 273.87 2387.17 38.41 2010-05-08 03:52:07.000 128 33290.22 273.90 2387.18 38.41 2010-05-08 03:52:08.000 128 33290.21 273.91 2387.24 38.41 2010-05-08 03:52:09.000 128 33290.13 273.92 2387.22 38.41 2010-05-08 03:52:10.000 128 33290.18 273.90 2387.27 38.41 2010-05-08 03:52:11.000 128 33290.22 273.85 2387.18 38.41 2010-05-08 03:52:12.000 128 33290.21 273.85 2387.16 38.41 2010-05-08 03:52:13.000 128 33290.27 273.90 2387.23 38.41 2010-05-08 03:52:14.000 128 33290.23 273.89 2387.16 38.41 2010-05-08 03:52:15.000 128 33290.19 273.87 2387.31 38.41 2010-05-08 03:52:16.000 128 33290.17 273.89 2387.21 38.41 2010-05-08 03:52:17.000 128 33290.25 273.83 2387.24 38.41 2010-05-08 03:52:18.000 128 33290.14 273.83 2387.20 38.41 2010-05-08 03:52:19.000 128 33290.18 273.83 2387.22 38.41 2010-05-08 03:52:20.000 128 33290.15 273.83 2387.21 38.41 2010-05-08 03:52:21.000 128 33290.10 273.89 2387.22 38.41 2010-05-08 03:52:22.000 128 33290.22 273.86 2387.14 38.41 2010-05-08 03:52:23.000 128 33290.16 273.85 2387.10 38.41 2010-05-08 03:52:24.000 128 33290.15 273.82 2387.09 38.41 2010-05-08 03:52:25.000 128 33290.26 273.84 2387.14 38.41 2010-05-08 03:52:26.000 128 33290.22 273.87 2387.22 38.41 2010-05-08 03:52:27.000 128 33290.16 273.84 2387.21 38.41 2010-05-08 03:52:28.000 128 33290.19 273.83 2387.16 38.41 2010-05-08 03:52:29.000 128 33290.16 273.88 2387.20 38.41 2010-05-08 03:52:30.000 128 33290.16 273.89 2387.20 38.41 2010-05-08 03:52:31.000 128 33290.20 273.85 2387.15 38.41 2010-05-08 03:52:32.000 128 33290.19 273.85 2387.18 38.41 2010-05-08 03:52:33.000 128 33290.18 273.86 2387.29 38.41 2010-05-08 03:52:34.000 128 33290.12 273.89 2387.24 38.41 2010-05-08 03:52:35.000 128 33290.28 273.80 2387.23 38.41 2010-05-08 03:52:36.000 128 33290.19 273.79 2387.24 38.41 2010-05-08 03:52:37.000 128 33290.22 273.86 2387.30 38.41 2010-05-08 03:52:38.000 128 33290.25 273.82 2387.23 38.41 2010-05-08 03:52:39.000 128 33290.19 273.87 2387.23 38.41 2010-05-08 03:52:40.000 128 33290.22 273.85 2387.23 38.41 2010-05-08 03:52:41.000 128 33290.25 273.83 2387.14 38.41 2010-05-08 03:52:42.000 128 33290.23 273.83 2387.16 38.41 2010-05-08 03:52:43.000 128 33290.31 273.83 2387.17 38.41 2010-05-08 03:52:44.000 128 33290.32 273.89 2387.29 38.41 2010-05-08 03:52:45.000 128 33290.28 273.83 2387.14 38.41 2010-05-08 03:52:46.000 128 33290.31 273.83 2387.16 38.41 2010-05-08 03:52:47.000 128 33290.34 273.86 2387.14 38.41 2010-05-08 03:52:48.000 128 33290.34 273.84 2387.09 38.41 2010-05-08 03:52:49.000 128 33290.28 273.87 2387.20 38.41 2010-05-08 03:52:50.000 128 33290.32 273.91 2387.24 38.41 2010-05-08 03:52:51.000 128 33290.30 273.90 2387.20 38.41 2010-05-08 03:52:52.000 128 33290.32 273.88 2387.05 38.41 2010-05-08 03:52:53.000 128 33290.35 273.83 2387.20 38.41 2010-05-08 03:52:54.000 128 33290.37 273.84 2387.15 38.41 2010-05-08 03:52:55.000 128 33290.30 273.86 2387.16 38.41 2010-05-08 03:52:56.000 128 33290.27 273.87 2387.21 38.41 2010-05-08 03:52:57.000 128 33290.19 273.89 2387.17 38.41 2010-05-08 03:52:58.000 128 33290.21 273.82 2387.13 38.41 2010-05-08 03:52:59.000 128 33290.24 273.83 2387.20 38.41 2010-05-08 03:53:00.000 128 33290.21 273.81 2387.10 38.41 2010-05-08 03:53:01.000 128 33290.21 273.85 2387.20 38.41 2010-05-08 03:53:02.000 128 33290.19 273.83 2387.15 38.41 2010-05-08 03:53:03.000 128 33290.12 273.87 2387.15 38.41 2010-05-08 03:53:04.000 128 33290.23 273.86 2387.18 38.41 2010-05-08 03:53:05.000 128 33290.16 273.86 2387.24 38.41 2010-05-08 03:53:06.000 128 33290.18 273.88 2387.23 38.41 2010-05-08 03:53:07.000 128 33290.13 273.84 2387.25 38.41 2010-05-08 03:53:08.000 128 33290.15 273.88 2387.18 38.41 2010-05-08 03:53:09.000 128 33290.29 273.89 2387.18 38.41 2010-05-08 03:53:10.000 128 33290.13 273.88 2387.23 38.41 2010-05-08 03:53:11.000 128 33290.10 273.87 2387.18 38.41 2010-05-08 03:53:12.000 128 33290.15 273.83 2387.24 38.41 2010-05-08 03:53:13.000 128 33290.22 273.88 2387.27 38.41 2010-05-08 03:53:14.000 128 33290.25 273.88 2387.19 38.41 2010-05-08 03:53:15.000 128 33290.13 273.89 2387.21 38.41 2010-05-08 03:53:16.000 128 33290.18 273.89 2387.21 38.41 2010-05-08 03:53:17.000 128 33290.24 273.85 2387.21 38.41 2010-05-08 03:53:18.000 128 33290.20 273.83 2387.20 38.41 2010-05-08 03:53:19.000 128 33290.21 273.90 2387.12 38.41 2010-05-08 03:53:20.000 128 33290.27 273.84 2387.14 38.41 2010-05-08 03:53:21.000 128 33290.27 273.91 2387.14 38.41 2010-05-08 03:53:22.000 128 33290.28 273.89 2387.12 38.41 2010-05-08 03:53:23.000 128 33290.27 273.87 2387.19 38.41 2010-05-08 03:53:24.000 128 33290.27 273.86 2387.17 38.41 2010-05-08 03:53:25.000 128 33290.39 273.89 2387.05 38.41 2010-05-08 03:53:26.000 128 33290.30 273.90 2387.25 38.41 2010-05-08 03:53:27.000 128 33290.29 273.89 2387.20 38.41 2010-05-08 03:53:28.000 128 33290.41 273.88 2387.20 38.41 2010-05-08 03:53:29.000 128 33290.26 273.91 2387.15 38.41 2010-05-08 03:53:30.000 128 33290.27 273.87 2387.21 38.41 2010-05-08 03:53:31.000 128 33290.25 273.88 2387.15 38.41 2010-05-08 03:53:32.000 128 33290.26 273.88 2387.18 38.41 2010-05-08 03:53:33.000 128 33290.21 273.88 2387.20 38.41 2010-05-08 03:53:34.000 128 33290.16 273.87 2387.15 38.41 2010-05-08 03:53:35.000 128 33290.21 273.87 2387.21 38.41 2010-05-08 03:53:36.000 128 33290.20 273.85 2387.14 38.41 2010-05-08 03:53:37.000 128 33290.20 273.89 2387.09 38.41 2010-05-08 03:53:38.000 128 33290.16 273.86 2387.25 38.41 2010-05-08 03:53:39.000 128 33290.04 273.89 2387.16 38.41 2010-05-08 03:53:40.000 128 33290.07 273.86 2387.15 38.41 2010-05-08 03:53:41.000 128 33290.01 273.87 2387.21 38.41 2010-05-08 03:53:42.000 128 33290.05 273.89 2387.19 38.41 2010-05-08 03:53:43.000 128 33290.01 273.87 2387.12 38.41 2010-05-08 03:53:44.000 128 33290.00 273.84 2387.16 38.41 2010-05-08 03:53:45.000 128 33289.88 273.85 2387.20 38.41 2010-05-08 03:53:46.000 128 33289.96 273.86 2387.20 38.41 2010-05-08 03:53:47.000 128 33289.90 273.82 2387.20 38.41 2010-05-08 03:53:48.000 128 33289.92 273.82 2387.20 38.41 2010-05-08 03:53:49.000 128 33289.86 273.81 2387.28 38.41 2010-05-08 03:53:50.000 128 33289.95 273.83 2387.27 38.41 2010-05-08 03:53:51.000 128 33289.88 273.81 2387.31 38.41 2010-05-08 03:53:52.000 128 33290.00 273.79 2387.24 38.41 2010-05-08 03:53:53.000 128 33289.97 273.81 2387.15 38.41 2010-05-08 03:53:54.000 128 33289.95 273.80 2387.18 38.41 2010-05-08 03:53:55.000 128 33289.99 273.81 2387.21 38.41 2010-05-08 03:53:56.000 128 33289.89 273.83 2387.20 38.41 2010-05-08 03:53:57.000 128 33289.97 273.83 2387.11 38.41 2010-05-08 03:53:58.000 128 33289.96 273.79 2387.25 38.41 2010-05-08 03:53:59.000 128 33290.03 273.84 2387.24 38.41 2010-05-08 03:54:00.000 128 33290.08 273.78 2387.26 38.41 2010-05-08 03:54:01.000 128 33290.10 273.77 2387.33 38.41 2010-05-08 03:54:02.000 128 33290.10 273.79 2387.22 38.41 2010-05-08 03:54:03.000 128 33290.07 273.80 2387.18 38.41 2010-05-08 03:54:04.000 128 33290.12 273.79 2387.16 38.41 2010-05-08 03:54:05.000 128 33290.19 273.80 2387.22 38.41 2010-05-08 03:54:06.000 128 33290.20 273.78 2387.18 38.41 2010-05-08 03:54:07.000 128 33290.18 273.81 2387.21 38.41 2010-05-08 03:54:08.000 128 33290.18 273.79 2387.20 38.41 2010-05-08 03:54:09.000 128 33290.17 273.81 2387.17 38.41 2010-05-08 03:54:10.000 128 33290.31 273.80 2387.24 38.41 2010-05-08 03:54:11.000 128 33290.34 273.79 2387.20 38.41 2010-05-08 03:54:12.000 128 33290.21 273.78 2387.11 38.41 2010-05-08 03:54:13.000 128 33290.27 273.77 2387.14 38.41 2010-05-08 03:54:14.000 128 33290.32 273.81 2387.20 38.41 2010-05-08 03:54:15.000 128 33290.22 273.79 2387.10 38.41 2010-05-08 03:54:16.000 128 33290.22 273.78 2387.28 38.41 2010-05-08 03:54:17.000 128 33290.26 273.77 2387.16 38.41 2010-05-08 03:54:18.000 128 33290.18 273.74 2387.12 38.41 2010-05-08 03:54:19.000 128 33290.22 273.81 2387.14 38.41 2010-05-08 03:54:20.000 128 33290.16 273.75 2387.12 38.41 2010-05-08 03:54:21.000 128 33290.18 273.78 2387.11 38.41 2010-05-08 03:54:22.000 128 33290.18 273.70 2387.13 38.41 2010-05-08 03:54:23.000 128 33290.18 273.73 2387.08 38.41 2010-05-08 03:54:24.000 128 33290.13 273.74 2387.14 38.41 2010-05-08 03:54:25.000 128 33290.15 273.70 2387.18 38.41 2010-05-08 03:54:26.000 128 33290.15 273.76 2387.06 38.41 2010-05-08 03:54:27.000 128 33290.06 273.74 2387.10 38.41 2010-05-08 03:54:28.000 128 33290.01 273.74 2387.11 38.41 2010-05-08 03:54:29.000 128 33290.07 273.72 2387.12 38.41 2010-05-08 03:54:30.000 128 33290.14 273.75 2387.09 38.41 2010-05-08 03:54:31.000 128 33290.04 273.68 2387.11 38.41 2010-05-08 03:54:32.000 128 33290.03 273.70 2387.10 38.41 2010-05-08 03:54:33.000 128 33289.98 273.73 2387.09 38.41 2010-05-08 03:54:34.000 128 33290.12 273.70 2387.15 38.41 2010-05-08 03:54:35.000 128 33290.12 273.73 2387.13 38.41 2010-05-08 03:54:36.000 128 33290.01 273.70 2387.13 38.41 2010-05-08 03:54:37.000 128 33290.09 273.68 2387.15 38.41 2010-05-08 03:54:38.000 128 33290.16 273.68 2387.06 38.41 2010-05-08 03:54:39.000 128 33290.09 273.67 2387.05 38.41 2010-05-08 03:54:40.000 128 33290.05 273.68 2387.12 38.41 2010-05-08 03:54:41.000 128 33290.18 273.69 2387.09 38.41 2010-05-08 03:54:42.000 128 33290.04 273.71 2387.13 38.41 2010-05-08 03:54:43.000 128 33290.10 273.66 2387.07 38.41 2010-05-08 03:54:44.000 128 33290.21 273.70 2387.10 38.41 2010-05-08 03:54:45.000 128 33290.18 273.67 2387.09 38.41 2010-05-08 03:54:46.000 128 33290.18 273.71 2387.12 38.41 2010-05-08 03:54:47.000 128 33290.18 273.71 2387.11 38.41 2010-05-08 03:54:48.000 128 33290.22 273.72 2387.09 38.41 2010-05-08 03:54:49.000 128 33290.28 273.69 2387.17 38.41 2010-05-08 03:54:50.000 128 33290.29 273.70 2387.13 38.41 2010-05-08 03:54:51.000 128 33290.26 273.65 2387.15 38.41 2010-05-08 03:54:52.000 128 33290.36 273.73 2387.06 38.41 2010-05-08 03:54:53.000 128 33290.31 273.70 2387.07 38.41 2010-05-08 03:54:54.000 128 33290.33 273.69 2387.00 38.41 2010-05-08 03:54:55.000 128 33290.35 273.75 2387.07 38.41 2010-05-08 03:54:56.000 128 33290.36 273.68 2387.10 38.41 2010-05-08 03:54:57.000 128 33290.28 273.68 2387.05 38.41 2010-05-08 03:54:58.000 128 33290.39 273.69 2387.10 38.41 2010-05-08 03:54:59.000 128 33290.36 273.73 2387.05 38.41 2010-05-08 03:55:00.000 128 33290.38 273.71 2387.03 38.41 2010-05-08 03:55:01.000 128 33290.38 273.69 2387.06 38.41 2010-05-08 03:55:02.000 128 33290.46 273.68 2387.10 38.41 2010-05-08 03:55:03.000 128 33290.41 273.69 2386.99 38.41 2010-05-08 03:55:04.000 128 33290.32 273.70 2387.06 38.41 2010-05-08 03:55:05.000 128 33290.30 273.67 2387.07 38.41 2010-05-08 03:55:06.000 128 33290.31 273.67 2386.99 38.41 2010-05-08 03:55:07.000 128 33290.26 273.66 2387.03 38.41 2010-05-08 03:55:08.000 128 33290.35 273.64 2387.09 38.41 2010-05-08 03:55:09.000 128 33290.22 273.61 2386.97 38.41 2010-05-08 03:55:10.000 128 33290.22 273.63 2387.09 38.41 2010-05-08 03:55:11.000 128 33290.37 273.61 2386.99 38.41 2010-05-08 03:55:12.000 128 33290.20 273.62 2387.00 38.41 2010-05-08 03:55:13.000 128 33290.25 273.63 2387.13 38.41 2010-05-08 03:55:14.000 128 33290.25 273.59 2387.09 38.41 2010-05-08 03:55:15.000 128 33290.18 273.53 2387.05 38.41 2010-05-08 03:55:16.000 128 33290.22 273.57 2387.03 38.41 2010-05-08 03:55:17.000 128 33290.19 273.57 2387.09 38.41 2010-05-08 03:55:18.000 128 33290.12 273.58 2387.11 38.41 2010-05-08 03:55:19.000 128 33290.17 273.58 2387.13 38.41 2010-05-08 03:55:20.000 128 33290.31 273.57 2387.03 38.41 2010-05-08 03:55:21.000 128 33290.41 273.56 2386.99 38.41 2010-05-08 03:55:22.000 128 33290.22 273.53 2387.05 38.41 2010-05-08 03:55:23.000 128 33290.29 273.54 2387.08 38.41 2010-05-08 03:55:24.000 128 33290.22 273.57 2387.04 38.41 2010-05-08 03:55:25.000 128 33290.32 273.52 2387.07 38.41 2010-05-08 03:55:26.000 128 33290.26 273.52 2387.07 38.41 2010-05-08 03:55:27.000 128 33290.39 273.54 2387.02 38.41 2010-05-08 03:55:28.000 128 33290.38 273.56 2387.08 38.41 2010-05-08 03:55:29.000 128 33290.37 273.55 2387.09 38.41 2010-05-08 03:55:30.000 128 33290.32 273.50 2387.07 38.41 2010-05-08 03:55:31.000 128 33290.44 273.52 2387.02 38.41 2010-05-08 03:55:32.000 128 33290.41 273.51 2386.99 38.41 2010-05-08 03:55:33.000 128 33290.41 273.51 2387.02 38.41 2010-05-08 03:55:34.000 128 33290.43 273.55 2387.03 38.41 2010-05-08 03:55:35.000 128 33290.36 273.50 2386.99 38.41 2010-05-08 03:55:36.000 128 33290.36 273.50 2386.97 38.41 2010-05-08 03:55:37.000 128 33290.51 273.49 2387.02 38.41 2010-05-08 03:55:38.000 128 33290.40 273.55 2387.04 38.41 2010-05-08 03:55:39.000 128 33290.38 273.48 2387.02 38.41 2010-05-08 03:55:40.000 128 33290.45 273.51 2386.93 38.41 2010-05-08 03:55:41.000 128 33290.44 273.50 2386.99 38.41 2010-05-08 03:55:42.000 128 33290.37 273.50 2386.98 38.41 2010-05-08 03:55:43.000 128 33290.37 273.51 2386.91 38.41 2010-05-08 03:55:44.000 128 33290.37 273.55 2386.97 38.41 2010-05-08 03:55:45.000 128 33290.33 273.51 2386.91 38.41 2010-05-08 03:55:46.000 128 33290.35 273.53 2386.91 38.41 2010-05-08 03:55:47.000 128 33290.38 273.54 2386.89 38.41 2010-05-08 03:55:48.000 128 33290.24 273.49 2386.95 38.41 2010-05-08 03:55:49.000 128 33290.29 273.52 2386.89 38.41 2010-05-08 03:55:50.000 128 33290.25 273.48 2386.82 38.41 2010-05-08 03:55:51.000 128 33290.22 273.48 2386.86 38.41 2010-05-08 03:55:52.000 128 33290.18 273.48 2386.98 38.41 2010-05-08 03:55:53.000 128 33290.26 273.48 2386.90 38.41 2010-05-08 03:55:54.000 128 33290.14 273.45 2386.91 38.41 2010-05-08 03:55:55.000 128 33290.18 273.46 2386.92 38.41 2010-05-08 03:55:56.000 128 33290.16 273.45 2387.01 38.41 2010-05-08 03:55:57.000 128 33290.08 273.48 2386.89 38.41 2010-05-08 03:55:58.000 128 33290.15 273.42 2387.04 38.41 2010-05-08 03:55:59.000 128 33290.13 273.48 2387.00 38.41 2010-05-08 03:56:00.000 128 33290.13 273.48 2387.03 38.41 2010-05-08 03:56:01.000 128 33290.24 273.48 2386.96 38.41 2010-05-08 03:56:02.000 128 33290.15 273.46 2387.08 38.41 2010-05-08 03:56:03.000 128 33290.11 273.45 2386.97 38.41 2010-05-08 03:56:04.000 128 33290.23 273.44 2387.08 38.41 2010-05-08 03:56:05.000 128 33290.26 273.45 2387.05 38.41 2010-05-08 03:56:06.000 128 33290.21 273.44 2387.04 38.41 2010-05-08 03:56:07.000 128 33290.25 273.42 2387.05 38.41 2010-05-08 03:56:08.000 128 33290.41 273.44 2386.98 38.41 2010-05-08 03:56:09.000 128 33290.23 273.45 2386.91 38.41 2010-05-08 03:56:10.000 128 33290.42 273.45 2386.94 38.41 2010-05-08 03:56:11.000 128 33290.27 273.46 2387.05 38.41 2010-05-08 03:56:12.000 128 33290.37 273.44 2387.02 38.41 2010-05-08 03:56:13.000 128 33290.47 273.43 2386.95 38.41 2010-05-08 03:56:14.000 128 33290.53 273.42 2386.88 38.41 2010-05-08 03:56:15.000 128 33290.40 273.39 2386.97 38.41 2010-05-08 03:56:16.000 128 33290.44 273.43 2386.99 38.41 2010-05-08 03:56:17.000 128 33290.47 273.42 2387.09 38.41 2010-05-08 03:56:18.000 128 33290.38 273.38 2386.99 38.41 2010-05-08 03:56:19.000 128 33290.45 273.43 2386.97 38.41 2010-05-08 03:56:20.000 128 33290.38 273.39 2386.97 38.41 2010-05-08 03:56:21.000 128 33290.38 273.36 2386.94 38.41 2010-05-08 03:56:22.000 128 33290.42 273.43 2387.00 38.41 2010-05-08 03:56:23.000 128 33290.40 273.39 2386.97 38.41 2010-05-08 03:56:24.000 128 33290.33 273.37 2386.95 38.41 2010-05-08 03:56:25.000 128 33290.36 273.35 2386.89 38.41 2010-05-08 03:56:26.000 128 33290.28 273.33 2386.94 38.41 2010-05-08 03:56:27.000 128 33290.28 273.38 2386.95 38.41 2010-05-08 03:56:28.000 128 33290.30 273.35 2386.99 38.41 2010-05-08 03:56:29.000 128 33290.28 273.35 2386.96 38.41 2010-05-08 03:56:30.000 128 33290.22 273.37 2386.91 38.41 2010-05-08 03:56:31.000 128 33290.27 273.38 2386.96 38.41 2010-05-08 03:56:32.000 128 33290.24 273.34 2386.90 38.41 2010-05-08 03:56:33.000 128 33290.25 273.37 2386.99 38.41 2010-05-08 03:56:34.000 128 33290.24 273.38 2386.90 38.41 2010-05-08 03:56:35.000 128 33290.13 273.32 2386.98 38.41 2010-05-08 03:56:36.000 128 33290.20 273.33 2386.92 38.41 2010-05-08 03:56:37.000 128 33290.18 273.37 2387.00 38.41 2010-05-08 03:56:38.000 128 33290.21 273.35 2387.05 38.41 2010-05-08 03:56:39.000 128 33290.17 273.31 2387.03 38.41 2010-05-08 03:56:40.000 128 33290.24 273.33 2386.97 38.41 2010-05-08 03:56:41.000 128 33290.24 273.31 2386.93 38.41 2010-05-08 03:56:42.000 128 33290.17 273.34 2386.93 38.41 2010-05-08 03:56:43.000 128 33290.22 273.33 2386.91 38.41 2010-05-08 03:56:44.000 128 33290.19 273.32 2387.04 38.41 2010-05-08 03:56:45.000 128 33290.24 273.33 2386.94 38.41 2010-05-08 03:56:46.000 128 33290.34 273.29 2387.00 38.41 2010-05-08 03:56:47.000 128 33290.23 273.30 2386.94 38.41 2010-05-08 03:56:48.000 128 33290.22 273.32 2386.91 38.41 2010-05-08 03:56:49.000 128 33290.31 273.34 2386.99 38.41 2010-05-08 03:56:50.000 128 33290.29 273.35 2386.94 38.41 2010-05-08 03:56:51.000 128 33290.32 273.35 2386.88 38.41 2010-05-08 03:56:52.000 128 33290.23 273.36 2386.97 38.41 2010-05-08 03:56:53.000 128 33290.36 273.34 2387.03 38.41 2010-05-08 03:56:54.000 128 33290.39 273.33 2386.99 38.41 2010-05-08 03:56:55.000 128 33290.30 273.35 2386.95 38.41 2010-05-08 03:56:56.000 128 33290.38 273.30 2386.95 38.41 2010-05-08 03:56:57.000 128 33290.33 273.33 2387.01 38.41 2010-05-08 03:56:58.000 128 33290.38 273.31 2386.96 38.41 2010-05-08 03:56:59.000 128 33290.36 273.37 2387.00 38.41 2010-05-08 03:57:00.000 128 33290.36 273.35 2387.03 38.41 2010-05-08 03:57:01.000 128 33290.44 273.34 2386.96 38.41 2010-05-08 03:57:02.000 128 33290.26 273.33 2386.96 38.41 2010-05-08 03:57:03.000 128 33290.38 273.31 2386.87 38.41 2010-05-08 03:57:04.000 128 33290.24 273.31 2386.87 38.41 2010-05-08 03:57:05.000 128 33290.28 273.33 2386.90 38.41 2010-05-08 03:57:06.000 128 33290.26 273.33 2386.90 38.41 2010-05-08 03:57:07.000 128 33290.23 273.33 2386.93 38.41 2010-05-08 03:57:08.000 128 33290.28 273.31 2386.93 38.41 2010-05-08 03:57:09.000 128 33290.20 273.36 2386.91 38.41 2010-05-08 03:57:10.000 128 33290.24 273.33 2386.98 38.41 2010-05-08 03:57:11.000 128 33290.22 273.35 2386.97 38.41 2010-05-08 03:57:12.000 128 33290.19 273.33 2387.04 38.41 2010-05-08 03:57:13.000 128 33290.18 273.34 2386.94 38.41 2010-05-08 03:57:14.000 128 33290.13 273.37 2386.94 38.41 2010-05-08 03:57:15.000 128 33290.26 273.33 2386.96 38.41 2010-05-08 03:57:16.000 128 33290.22 273.34 2386.88 38.41 2010-05-08 03:57:17.000 128 33290.19 273.36 2386.91 38.41 2010-05-08 03:57:18.000 128 33290.12 273.34 2387.00 38.41 2010-05-08 03:57:19.000 128 33290.12 273.35 2386.89 38.41 2010-05-08 03:57:20.000 128 33290.17 273.33 2386.96 38.41 2010-05-08 03:57:21.000 128 33290.16 273.34 2386.94 38.41 2010-05-08 03:57:22.000 128 33290.15 273.33 2386.90 38.41 2010-05-08 03:57:23.000 128 33290.12 273.35 2386.95 38.41 2010-05-08 03:57:24.000 128 33290.18 273.35 2386.94 38.41 2010-05-08 03:57:25.000 128 33290.18 273.33 2386.93 38.41 2010-05-08 03:57:26.000 128 33290.21 273.33 2386.90 38.41 2010-05-08 03:57:27.000 128 33290.22 273.35 2386.91 38.41 2010-05-08 03:57:28.000 128 33290.21 273.36 2386.94 38.41 2010-05-08 03:57:29.000 128 33290.29 273.37 2386.99 38.41 2010-05-08 03:57:30.000 128 33290.34 273.34 2386.93 38.41 2010-05-08 03:57:31.000 128 33290.23 273.36 2387.05 38.41 2010-05-08 03:57:32.000 128 33290.29 273.35 2386.94 38.41 2010-05-08 03:57:33.000 128 33290.18 273.31 2386.89 38.41 2010-05-08 03:57:34.000 128 33290.23 273.36 2386.94 38.41 2010-05-08 03:57:35.000 128 33290.24 273.36 2386.97 38.41 2010-05-08 03:57:36.000 128 33290.23 273.35 2386.97 38.41 2010-05-08 03:57:37.000 128 33290.16 273.39 2386.90 38.41 2010-05-08 03:57:38.000 128 33290.29 273.34 2387.03 38.41 2010-05-08 03:57:39.000 128 33290.26 273.30 2386.89 38.41 2010-05-08 03:57:40.000 128 33290.30 273.36 2386.93 38.41 2010-05-08 03:57:41.000 128 33290.21 273.35 2386.93 38.41 2010-05-08 03:57:42.000 128 33290.23 273.33 2386.93 38.41 2010-05-08 03:57:43.000 128 33290.29 273.39 2386.96 38.41 2010-05-08 03:57:44.000 128 33290.23 273.40 2386.90 38.41 2010-05-08 03:57:45.000 128 33290.30 273.39 2386.98 38.41 2010-05-08 03:57:46.000 128 33290.28 273.36 2386.96 38.41 2010-05-08 03:57:47.000 128 33290.42 273.34 2386.90 38.41 2010-05-08 03:57:48.000 128 33290.28 273.37 2386.97 38.41 2010-05-08 03:57:49.000 128 33290.28 273.36 2386.96 38.41 2010-05-08 03:57:50.000 128 33290.31 273.32 2386.87 38.41 2010-05-08 03:57:51.000 128 33290.18 273.39 2386.89 38.41 2010-05-08 03:57:52.000 128 33290.30 273.38 2386.91 38.41 2010-05-08 03:57:53.000 128 33290.29 273.39 2386.97 38.41 2010-05-08 03:57:54.000 128 33290.24 273.39 2387.00 38.41 2010-05-08 03:57:55.000 128 33290.30 273.33 2386.97 38.41 2010-05-08 03:57:56.000 128 33290.18 273.37 2386.94 38.41 2010-05-08 03:57:57.000 128 33290.20 273.38 2386.96 38.41 2010-05-08 03:57:58.000 128 33290.16 273.35 2387.07 38.41 2010-05-08 03:57:59.000 128 33290.28 273.33 2386.93 38.41 2010-05-08 03:58:00.000 128 33290.22 273.38 2386.91 38.41 2010-05-08 03:58:01.000 128 33290.24 273.38 2386.99 38.41 2010-05-08 03:58:02.000 128 33290.20 273.35 2386.98 38.41 2010-05-08 03:58:03.000 128 33290.21 273.36 2386.94 38.41 2010-05-08 03:58:04.000 128 33290.24 273.32 2387.03 38.41 2010-05-08 03:58:05.000 128 33290.17 273.38 2386.94 38.41 2010-05-08 03:58:06.000 128 33290.18 273.43 2386.93 38.41 2010-05-08 03:58:07.000 128 33290.22 273.38 2386.93 38.41 2010-05-08 03:58:08.000 128 33290.28 273.34 2386.98 38.41 2010-05-08 03:58:09.000 128 33290.31 273.36 2386.98 38.41 2010-05-08 03:58:10.000 128 33290.13 273.37 2386.93 38.41 2010-05-08 03:58:11.000 128 33290.10 273.31 2387.00 38.41 2010-05-08 03:58:12.000 128 33290.25 273.36 2386.91 38.41 2010-05-08 03:58:13.000 128 33290.20 273.36 2386.91 38.41 2010-05-08 03:58:14.000 128 33290.24 273.42 2386.98 38.41 2010-05-08 03:58:15.000 128 33290.25 273.41 2386.94 38.41 2010-05-08 03:58:16.000 128 33290.31 273.38 2386.97 38.41 2010-05-08 03:58:17.000 128 33290.12 273.34 2386.96 38.41 2010-05-08 03:58:18.000 128 33290.26 273.43 2386.94 38.41 2010-05-08 03:58:19.000 128 33290.26 273.39 2386.93 38.41 2010-05-08 03:58:20.000 128 33290.31 273.41 2386.99 38.41 2010-05-08 03:58:21.000 128 33290.29 273.41 2386.96 38.41 2010-05-08 03:58:22.000 128 33290.29 273.35 2387.02 38.41 2010-05-08 03:58:23.000 128 33290.24 273.38 2386.94 38.41 2010-05-08 03:58:24.000 128 33290.25 273.38 2387.05 38.41 2010-05-08 03:58:25.000 128 33290.18 273.44 2387.00 38.41 2010-05-08 03:58:26.000 128 33290.29 273.38 2386.96 38.41 2010-05-08 03:58:27.000 128 33290.27 273.42 2387.00 38.41 2010-05-08 03:58:28.000 128 33290.40 273.39 2386.96 38.41 2010-05-08 03:58:29.000 128 33290.16 273.36 2386.97 38.41 2010-05-08 03:58:30.000 128 33290.31 273.40 2387.04 38.41 2010-05-08 03:58:31.000 128 33290.31 273.41 2387.05 38.41 2010-05-08 03:58:32.000 128 33290.23 273.37 2386.99 38.41 2010-05-08 03:58:33.000 128 33290.21 273.43 2386.99 38.41 2010-05-08 03:58:34.000 128 33290.21 273.37 2387.08 38.41 2010-05-08 03:58:35.000 128 33290.29 273.38 2386.96 38.41 2010-05-08 03:58:36.000 128 33290.19 273.45 2386.92 38.41 2010-05-08 03:58:37.000 128 33290.16 273.44 2386.92 38.41 2010-05-08 03:58:38.000 128 33290.30 273.38 2387.01 38.41 2010-05-08 03:58:39.000 128 33290.24 273.42 2386.94 38.41 2010-05-08 03:58:40.000 128 33290.31 273.41 2386.97 38.41 2010-05-08 03:58:41.000 128 33290.25 273.41 2387.00 38.41 2010-05-08 03:58:42.000 128 33290.25 273.43 2386.98 38.41 2010-05-08 03:58:43.000 128 33290.19 273.43 2387.00 38.41 2010-05-08 03:58:44.000 128 33290.25 273.39 2386.99 38.41 2010-05-08 03:58:45.000 128 33290.16 273.45 2386.96 38.41 2010-05-08 03:58:46.000 128 33290.22 273.39 2387.02 38.41 2010-05-08 03:58:47.000 128 33290.29 273.42 2386.96 38.41 2010-05-08 03:58:48.000 128 33290.32 273.42 2386.97 38.41 2010-05-08 03:58:49.000 128 33290.21 273.39 2386.91 38.41 2010-05-08 03:58:50.000 128 33290.25 273.39 2386.95 38.41 2010-05-08 03:58:51.000 128 33290.25 273.37 2387.03 38.41 2010-05-08 03:58:52.000 128 33290.31 273.40 2387.02 38.41 2010-05-08 03:58:53.000 128 33290.24 273.41 2387.01 38.41 2010-05-08 03:58:54.000 128 33290.19 273.43 2386.90 38.41 2010-05-08 03:58:55.000 128 33290.22 273.43 2386.94 38.41 2010-05-08 03:58:56.000 128 33290.32 273.39 2386.96 38.41 2010-05-08 03:58:57.000 128 33290.28 273.43 2386.89 38.41 2010-05-08 03:58:58.000 128 33290.34 273.40 2386.96 38.41 2010-05-08 03:58:59.000 128 33290.21 273.44 2387.03 38.41 2010-05-08 03:59:00.000 128 33290.30 273.35 2387.01 38.41 2010-05-08 03:59:01.000 128 33290.27 273.36 2386.96 38.41 2010-05-08 03:59:02.000 128 33290.21 273.36 2386.94 38.41 2010-05-08 03:59:03.000 128 33290.28 273.35 2386.95 38.41 2010-05-08 03:59:04.000 128 33290.23 273.41 2386.99 38.41 2010-05-08 03:59:05.000 128 33290.25 273.36 2386.95 38.41 2010-05-08 03:59:06.000 128 33290.34 273.36 2386.96 38.41 2010-05-08 03:59:07.000 128 33290.20 273.36 2386.96 38.41 2010-05-08 03:59:08.000 128 33290.22 273.38 2386.99 38.41 2010-05-08 03:59:09.000 128 33290.25 273.36 2386.94 38.41 2010-05-08 03:59:10.000 128 33290.24 273.36 2386.95 38.41 2010-05-08 03:59:11.000 128 33290.27 273.34 2387.05 38.41 2010-05-08 03:59:12.000 128 33290.27 273.36 2386.97 38.41 2010-05-08 03:59:13.000 128 33290.22 273.31 2387.00 38.41 2010-05-08 03:59:14.000 128 33290.34 273.37 2386.92 38.41 2010-05-08 03:59:15.000 128 33290.33 273.34 2387.04 38.41 2010-05-08 03:59:16.000 128 33290.29 273.34 2387.03 38.41 2010-05-08 03:59:17.000 128 33290.32 273.36 2386.99 38.41 2010-05-08 03:59:18.000 128 33290.24 273.37 2387.06 38.41 2010-05-08 03:59:19.000 128 33290.32 273.38 2387.01 38.41 2010-05-08 03:59:20.000 128 33290.38 273.36 2386.98 38.41 2010-05-08 03:59:21.000 128 33290.36 273.39 2386.97 38.41 2010-05-08 03:59:22.000 128 33290.34 273.36 2386.94 38.41 2010-05-08 03:59:23.000 128 33290.35 273.41 2386.90 38.41 2010-05-08 03:59:24.000 128 33290.41 273.40 2387.00 38.41 2010-05-08 03:59:25.000 128 33290.38 273.36 2386.93 38.41 2010-05-08 03:59:26.000 128 33290.46 273.37 2386.99 38.41 2010-05-08 03:59:27.000 128 33290.49 273.36 2386.90 38.41 2010-05-08 03:59:28.000 128 33290.44 273.36 2386.94 38.41 2010-05-08 03:59:29.000 128 33290.43 273.39 2386.97 38.41 2010-05-08 03:59:30.000 128 33290.34 273.34 2386.93 38.41 2010-05-08 03:59:31.000 128 33290.42 273.34 2387.00 38.41 2010-05-08 03:59:32.000 128 33290.47 273.39 2386.94 38.41 2010-05-08 03:59:33.000 128 33290.37 273.38 2386.90 38.41 2010-05-08 03:59:34.000 128 33290.35 273.41 2386.95 38.41 2010-05-08 03:59:35.000 128 33290.42 273.36 2387.03 38.41 2010-05-08 03:59:36.000 128 33290.40 273.37 2386.93 38.41 2010-05-08 03:59:37.000 128 33290.46 273.36 2386.97 38.41 2010-05-08 03:59:38.000 128 33290.34 273.42 2386.83 38.41 2010-05-08 03:59:39.000 128 33290.34 273.45 2386.95 38.41 2010-05-08 03:59:40.000 128 33290.35 273.36 2386.91 38.41 2010-05-08 03:59:41.000 128 33290.40 273.38 2386.94 38.41 2010-05-08 03:59:42.000 128 33290.31 273.38 2386.93 38.41 2010-05-08 03:59:43.000 128 33290.27 273.35 2386.94 38.41 2010-05-08 03:59:44.000 128 33290.33 273.41 2386.90 38.41 2010-05-08 03:59:45.000 128 33290.29 273.39 2386.81 38.41 2010-05-08 03:59:46.000 128 33290.35 273.36 2386.93 38.41 2010-05-08 03:59:47.000 128 33290.21 273.36 2386.94 38.41 2010-05-08 03:59:48.000 128 33290.25 273.38 2386.93 38.41 2010-05-08 03:59:49.000 128 33290.26 273.39 2386.94 38.41 2010-05-08 03:59:50.000 128 33290.29 273.36 2386.97 38.41 2010-05-08 03:59:51.000 128 33290.31 273.37 2386.96 38.41 2010-05-08 03:59:52.000 128 33290.33 273.38 2386.88 38.41 2010-05-08 03:59:53.000 128 33290.37 273.39 2386.96 38.41 2010-05-08 03:59:54.000 128 33290.32 273.40 2386.97 38.41 2010-05-08 03:59:55.000 128 33290.32 273.42 2386.94 38.41 2010-05-08 03:59:56.000 128 33290.40 273.38 2386.98 38.41 2010-05-08 03:59:57.000 128 33290.37 273.37 2387.05 38.41 2010-05-08 03:59:58.000 128 33290.37 273.37 2386.93 38.41 2010-05-08 03:59:59.000 128 33290.27 273.42 2386.94 38.40 2010-05-08 04:00:00.000 128 33290.47 273.45 2387.06 38.41 2010-05-08 04:00:01.000 128 33290.36 273.43 2387.07 38.40 2010-05-08 04:00:02.000 128 33290.34 273.44 2386.99 38.41 2010-05-08 04:00:03.000 128 33290.38 273.42 2387.01 38.40 2010-05-08 04:00:04.000 128 33290.45 273.37 2387.05 38.41 2010-05-08 04:00:05.000 128 33290.43 273.41 2386.99 38.41 2010-05-08 04:00:06.000 128 33290.41 273.42 2386.95 38.41 2010-05-08 04:00:07.000 128 33290.47 273.40 2387.02 38.41 2010-05-08 04:00:08.000 128 33290.46 273.42 2386.97 38.41 2010-05-08 04:00:09.000 128 33290.53 273.40 2386.92 38.41 2010-05-08 04:00:10.000 128 33290.52 273.42 2387.01 38.41 2010-05-08 04:00:11.000 128 33290.49 273.46 2387.07 38.41 2010-05-08 04:00:12.000 128 33290.44 273.42 2386.90 38.41 2010-05-08 04:00:13.000 128 33290.40 273.41 2386.90 38.41 2010-05-08 04:00:14.000 128 33290.59 273.47 2386.92 38.41 2010-05-08 04:00:15.000 128 33290.40 273.46 2386.91 38.41 2010-05-08 04:00:16.000 128 33290.32 273.43 2386.94 38.41 2010-05-08 04:00:17.000 128 33290.29 273.48 2386.98 38.40 2010-05-08 04:00:18.000 128 33290.43 273.44 2386.90 38.41 2010-05-08 04:00:19.000 128 33290.33 273.41 2386.93 38.40 2010-05-08 04:00:20.000 128 33290.39 273.42 2386.92 38.40 2010-05-08 04:00:21.000 128 33290.40 273.43 2386.97 38.40 2010-05-08 04:00:22.000 128 33290.38 273.44 2386.87 38.41 2010-05-08 04:00:23.000 128 33290.31 273.44 2386.87 38.40 2010-05-08 04:00:24.000 128 33290.42 273.44 2386.99 38.40 2010-05-08 04:00:25.000 128 33290.26 273.42 2387.00 38.40 2010-05-08 04:00:26.000 128 33290.34 273.42 2386.91 38.40 2010-05-08 04:00:27.000 128 33290.28 273.41 2386.91 38.41 2010-05-08 04:00:28.000 128 33290.24 273.36 2387.03 38.41 2010-05-08 04:00:29.000 128 33290.28 273.42 2386.96 38.41 2010-05-08 04:00:30.000 128 33290.31 273.42 2386.99 38.41 2010-05-08 04:00:31.000 128 33290.35 273.45 2386.93 38.40 2010-05-08 04:00:32.000 128 33290.34 273.40 2386.93 38.41 2010-05-08 04:00:33.000 128 33290.33 273.37 2387.02 38.40 2010-05-08 04:00:34.000 128 33290.42 273.38 2386.99 38.40 2010-05-08 04:00:35.000 128 33290.37 273.43 2386.98 38.40 2010-05-08 04:00:36.000 128 33290.29 273.39 2386.91 38.40 2010-05-08 04:00:37.000 128 33290.34 273.39 2386.89 38.40 2010-05-08 04:00:38.000 128 33290.41 273.45 2386.96 38.40 2010-05-08 04:00:39.000 128 33290.42 273.43 2387.02 38.41 2010-05-08 04:00:40.000 128 33290.52 273.45 2387.03 38.40 2010-05-08 04:00:41.000 128 33290.29 273.46 2387.02 38.40 2010-05-08 04:00:42.000 128 33290.36 273.44 2386.93 38.40 2010-05-08 04:00:43.000 128 33290.45 273.43 2386.96 38.41 2010-05-08 04:00:44.000 128 33290.45 273.47 2386.90 38.40 2010-05-08 04:00:45.000 128 33290.43 273.47 2386.98 38.40 2010-05-08 04:00:46.000 128 33290.37 273.46 2386.93 38.41 2010-05-08 04:00:47.000 128 33290.53 273.49 2386.99 38.40 2010-05-08 04:00:48.000 128 33290.48 273.48 2387.12 38.40 2010-05-08 04:00:49.000 128 33290.44 273.46 2387.12 38.40 2010-05-08 04:00:50.000 128 33290.47 273.52 2386.93 38.40 2010-05-08 04:00:51.000 128 33290.45 273.46 2386.95 38.40 2010-05-08 04:00:52.000 128 33290.43 273.48 2387.00 38.40 2010-05-08 04:00:53.000 128 33290.39 273.49 2387.09 38.40 2010-05-08 04:00:54.000 128 33290.65 273.50 2386.94 38.40 2010-05-08 04:00:55.000 128 33290.50 273.48 2386.96 38.40 2010-05-08 04:00:56.000 128 33290.53 273.48 2387.00 38.40 2010-05-08 04:00:57.000 128 33290.53 273.49 2386.91 38.40 2010-05-08 04:00:58.000 128 33290.53 273.49 2386.95 38.40 2010-05-08 04:00:59.000 128 33290.46 273.44 2387.02 38.40 2010-05-08 04:01:00.000 128 33290.45 273.50 2386.98 38.40 2010-05-08 04:01:01.000 128 33290.31 273.50 2387.02 38.40 2010-05-08 04:01:02.000 128 33290.44 273.46 2386.88 38.40 2010-05-08 04:01:03.000 128 33290.35 273.50 2386.94 38.40 2010-05-08 04:01:04.000 128 33290.26 273.46 2386.92 38.40 2010-05-08 04:01:05.000 128 33290.35 273.52 2386.97 38.40 2010-05-08 04:01:06.000 128 33290.32 273.49 2386.88 38.40 2010-05-08 04:01:07.000 128 33290.27 273.47 2386.94 38.40 2010-05-08 04:01:08.000 128 33290.33 273.51 2386.97 38.40 2010-05-08 04:01:09.000 128 33290.25 273.49 2387.03 38.40 2010-05-08 04:01:10.000 128 33290.24 273.47 2386.97 38.40 2010-05-08 04:01:11.000 128 33290.23 273.44 2387.04 38.40 2010-05-08 04:01:12.000 128 33290.26 273.46 2387.07 38.40 2010-05-08 04:01:13.000 128 33290.16 273.47 2387.02 38.40 2010-05-08 04:01:14.000 128 33290.22 273.50 2386.97 38.40 2010-05-08 04:01:15.000 128 33290.25 273.48 2387.02 38.40 2010-05-08 04:01:16.000 128 33290.17 273.48 2387.00 38.40 2010-05-08 04:01:17.000 128 33290.14 273.45 2387.00 38.40 2010-05-08 04:01:18.000 128 33290.22 273.52 2387.09 38.40 2010-05-08 04:01:19.000 128 33290.25 273.49 2387.06 38.40 2010-05-08 04:01:20.000 128 33290.25 273.49 2387.04 38.40 2010-05-08 04:01:21.000 128 33290.22 273.48 2387.05 38.40 2010-05-08 04:01:22.000 128 33290.20 273.50 2387.02 38.40 2010-05-08 04:01:23.000 128 33290.22 273.44 2387.06 38.40 2010-05-08 04:01:24.000 128 33290.32 273.49 2387.08 38.40 2010-05-08 04:01:25.000 128 33290.22 273.45 2387.11 38.40 2010-05-08 04:01:26.000 128 33290.36 273.46 2387.07 38.40 2010-05-08 04:01:27.000 128 33290.35 273.52 2387.09 38.40 2010-05-08 04:01:28.000 128 33290.28 273.54 2387.00 38.40 2010-05-08 04:01:29.000 128 33290.40 273.50 2387.16 38.40 2010-05-08 04:01:30.000 128 33290.30 273.54 2387.09 38.40 2010-05-08 04:01:31.000 128 33290.29 273.51 2387.03 38.40 2010-05-08 04:01:32.000 128 33290.36 273.55 2387.13 38.40 2010-05-08 04:01:33.000 128 33290.34 273.52 2387.08 38.40 2010-05-08 04:01:34.000 128 33290.36 273.51 2387.11 38.40 2010-05-08 04:01:35.000 128 33290.29 273.54 2387.03 38.40 2010-05-08 04:01:36.000 128 33290.31 273.51 2387.07 38.40 2010-05-08 04:01:37.000 128 33290.34 273.55 2387.05 38.40 2010-05-08 04:01:38.000 128 33290.29 273.50 2387.06 38.40 2010-05-08 04:01:39.000 128 33290.26 273.57 2387.09 38.40 2010-05-08 04:01:40.000 128 33290.26 273.53 2387.11 38.40 2010-05-08 04:01:41.000 128 33290.36 273.56 2386.94 38.40 2010-05-08 04:01:42.000 128 33290.49 273.60 2387.09 38.40 2010-05-08 04:01:43.000 128 33290.35 273.52 2387.10 38.40 2010-05-08 04:01:44.000 128 33290.32 273.57 2387.08 38.40 2010-05-08 04:01:45.000 128 33290.27 273.53 2387.03 38.40 2010-05-08 04:01:46.000 128 33290.19 273.57 2387.13 38.40 2010-05-08 04:01:47.000 128 33290.29 273.55 2387.09 38.40 2010-05-08 04:01:48.000 128 33290.24 273.55 2387.01 38.40 2010-05-08 04:01:49.000 128 33290.25 273.57 2387.01 38.40 2010-05-08 04:01:50.000 128 33290.31 273.53 2387.06 38.40 2010-05-08 04:01:51.000 128 33290.33 273.59 2387.05 38.40 2010-05-08 04:01:52.000 128 33290.30 273.55 2387.02 38.40 2010-05-08 04:01:53.000 128 33290.31 273.56 2387.02 38.40 2010-05-08 04:01:54.000 128 33290.29 273.61 2387.07 38.40 2010-05-08 04:01:55.000 128 33290.18 273.61 2387.00 38.40 2010-05-08 04:01:56.000 128 33290.28 273.62 2387.09 38.40 2010-05-08 04:01:57.000 128 33290.31 273.60 2387.07 38.40 2010-05-08 04:01:58.000 128 33290.34 273.59 2387.05 38.40 2010-05-08 04:01:59.000 128 33290.19 273.59 2387.11 38.40 2010-05-08 04:02:00.000 128 33290.33 273.58 2387.11 38.40 2010-05-08 04:02:01.000 128 33290.27 273.59 2387.09 38.40 2010-05-08 04:02:02.000 128 33290.25 273.58 2387.10 38.40 2010-05-08 04:02:03.000 128 33290.28 273.60 2387.05 38.40 2010-05-08 04:02:04.000 128 33290.25 273.64 2387.05 38.40 2010-05-08 04:02:05.000 128 33290.23 273.61 2387.05 38.40 2010-05-08 04:02:06.000 128 33290.24 273.62 2387.09 38.40 2010-05-08 04:02:07.000 128 33290.17 273.65 2387.07 38.40 2010-05-08 04:02:08.000 128 33290.15 273.63 2387.15 38.40 2010-05-08 04:02:09.000 128 33290.26 273.70 2387.10 38.40 2010-05-08 04:02:10.000 128 33290.24 273.66 2387.15 38.40 2010-05-08 04:02:11.000 128 33290.06 273.68 2387.00 38.40 2010-05-08 04:02:12.000 128 33290.25 273.72 2387.15 38.40 2010-05-08 04:02:13.000 128 33290.19 273.73 2387.09 38.40 2010-05-08 04:02:14.000 128 33290.22 273.72 2387.12 38.40 2010-05-08 04:02:15.000 128 33290.16 273.73 2387.13 38.40 2010-05-08 04:02:16.000 128 33290.22 273.72 2387.12 38.40 2010-05-08 04:02:17.000 128 33290.21 273.72 2387.14 38.40 2010-05-08 04:02:18.000 128 33290.22 273.72 2387.12 38.40 2010-05-08 04:02:19.000 128 33290.15 273.73 2387.09 38.40 2010-05-08 04:02:20.000 128 33290.14 273.75 2387.13 38.40 2010-05-08 04:02:21.000 128 33290.21 273.70 2387.14 38.40 2010-05-08 04:02:22.000 128 33290.19 273.73 2387.18 38.40 2010-05-08 04:02:23.000 128 33290.24 273.74 2387.11 38.40 2010-05-08 04:02:24.000 128 33290.22 273.74 2387.16 38.40 2010-05-08 04:02:25.000 128 33290.16 273.73 2387.16 38.40 2010-05-08 04:02:26.000 128 33290.12 273.73 2387.16 38.40 2010-05-08 04:02:27.000 128 33290.25 273.78 2387.22 38.40 2010-05-08 04:02:28.000 128 33290.15 273.74 2387.10 38.40 2010-05-08 04:02:29.000 128 33290.22 273.75 2387.17 38.40 2010-05-08 04:02:30.000 128 33290.09 273.71 2387.16 38.40 2010-05-08 04:02:31.000 128 33290.15 273.74 2387.18 38.40 2010-05-08 04:02:32.000 128 33290.30 273.79 2387.20 38.40 2010-05-08 04:02:33.000 128 33290.23 273.77 2387.20 38.40 2010-05-08 04:02:34.000 128 33290.22 273.75 2387.22 38.40 2010-05-08 04:02:35.000 128 33290.21 273.75 2387.17 38.40 2010-05-08 04:02:36.000 128 33290.03 273.77 2387.12 38.40 2010-05-08 04:02:37.000 128 33290.22 273.75 2387.22 38.40 2010-05-08 04:02:38.000 128 33290.19 273.77 2387.15 38.40 2010-05-08 04:02:39.000 128 33290.20 273.76 2387.11 38.40 2010-05-08 04:02:40.000 128 33290.22 273.78 2387.16 38.40 2010-05-08 04:02:41.000 128 33290.21 273.86 2387.08 38.40 2010-05-08 04:02:42.000 128 33290.21 273.78 2387.20 38.40 2010-05-08 04:02:43.000 128 33290.07 273.77 2387.18 38.40 2010-05-08 04:02:44.000 128 33290.13 273.85 2387.21 38.40 2010-05-08 04:02:45.000 128 33290.18 273.82 2387.25 38.40 2010-05-08 04:02:46.000 128 33290.12 273.85 2387.22 38.40 2010-05-08 04:02:47.000 128 33290.31 273.86 2387.20 38.40 2010-05-08 04:02:48.000 128 33290.25 273.87 2387.23 38.40 2010-05-08 04:02:49.000 128 33290.26 273.81 2387.21 38.40 2010-05-08 04:02:50.000 128 33290.18 273.86 2387.18 38.40 2010-05-08 04:02:51.000 128 33290.24 273.88 2387.18 38.40 2010-05-08 04:02:52.000 128 33290.22 273.85 2387.22 38.40 2010-05-08 04:02:53.000 128 33290.15 273.83 2387.21 38.40 2010-05-08 04:02:54.000 128 33290.20 273.87 2387.20 38.40 2010-05-08 04:02:55.000 128 33290.15 273.88 2387.21 38.40 2010-05-08 04:02:56.000 128 33290.24 273.88 2387.22 38.40 2010-05-08 04:02:57.000 128 33290.26 273.89 2387.22 38.40 2010-05-08 04:02:58.000 128 33290.18 273.85 2387.15 38.40 2010-05-08 04:02:59.000 128 33290.31 273.88 2387.11 38.40 2010-05-08 04:03:00.000 128 33290.23 273.88 2387.14 38.40 2010-05-08 04:03:01.000 128 33290.22 273.89 2387.14 38.40 2010-05-08 04:03:02.000 128 33290.29 273.88 2387.21 38.40 2010-05-08 04:03:03.000 128 33290.22 273.92 2387.23 38.40 2010-05-08 04:03:04.000 128 33290.20 273.91 2387.24 38.40 2010-05-08 04:03:05.000 128 33290.26 273.92 2387.12 38.40 2010-05-08 04:03:06.000 128 33290.16 273.90 2387.28 38.40 2010-05-08 04:03:07.000 128 33290.25 273.92 2387.27 38.40 2010-05-08 04:03:08.000 128 33290.21 273.91 2387.20 38.40 2010-05-08 04:03:09.000 128 33290.13 273.93 2387.25 38.40 2010-05-08 04:03:10.000 128 33290.07 273.88 2387.22 38.40 2010-05-08 04:03:11.000 128 33290.28 273.94 2387.20 38.40 2010-05-08 04:03:12.000 128 33290.16 273.98 2387.18 38.40 2010-05-08 04:03:13.000 128 33290.22 273.94 2387.21 38.40 2010-05-08 04:03:14.000 128 33290.18 273.93 2387.15 38.40 2010-05-08 04:03:15.000 128 33290.07 273.94 2387.17 38.40 2010-05-08 04:03:16.000 128 33290.26 273.93 2387.18 38.40 2010-05-08 04:03:17.000 128 33290.10 273.92 2387.22 38.40 2010-05-08 04:03:18.000 128 33290.15 273.94 2387.22 38.40 2010-05-08 04:03:19.000 128 33290.17 273.95 2387.18 38.40 2010-05-08 04:03:20.000 128 33290.13 273.93 2387.27 38.40 2010-05-08 04:03:21.000 128 33290.15 273.96 2387.19 38.40 2010-05-08 04:03:22.000 128 33290.09 273.94 2387.20 38.40 2010-05-08 04:03:23.000 128 33290.09 273.94 2387.18 38.40 2010-05-08 04:03:24.000 128 33290.09 274.00 2387.28 38.40 2010-05-08 04:03:25.000 128 33290.04 274.00 2387.21 38.40 2010-05-08 04:03:26.000 128 33290.14 273.98 2387.27 38.40 2010-05-08 04:03:27.000 128 33290.07 273.98 2387.22 38.40 2010-05-08 04:03:28.000 128 33290.10 273.93 2387.21 38.40 2010-05-08 04:03:29.000 128 33290.08 274.01 2387.19 38.40 2010-05-08 04:03:30.000 128 33290.13 273.96 2387.24 38.40 2010-05-08 04:03:31.000 128 33290.07 273.95 2387.24 38.40 2010-05-08 04:03:32.000 128 33290.06 273.97 2387.27 38.40 2010-05-08 04:03:33.000 128 33290.20 273.96 2387.20 38.40 2010-05-08 04:03:34.000 128 33290.10 273.96 2387.20 38.40 2010-05-08 04:03:35.000 128 33290.13 274.01 2387.21 38.40 2010-05-08 04:03:36.000 128 33290.19 273.98 2387.25 38.40 2010-05-08 04:03:37.000 128 33290.09 273.95 2387.24 38.40 2010-05-08 04:03:38.000 128 33290.19 274.02 2387.27 38.40 2010-05-08 04:03:39.000 128 33290.18 274.01 2387.25 38.40 2010-05-08 04:03:40.000 128 33290.21 274.03 2387.32 38.40 2010-05-08 04:03:41.000 128 33290.08 274.01 2387.28 38.40 2010-05-08 04:03:42.000 128 33290.18 274.03 2387.32 38.40 2010-05-08 04:03:43.000 128 33290.15 274.03 2387.27 38.40 2010-05-08 04:03:44.000 128 33290.17 274.02 2387.25 38.40 2010-05-08 04:03:45.000 128 33290.21 274.05 2387.29 38.40 2010-05-08 04:03:46.000 128 33290.18 274.08 2387.25 38.40 2010-05-08 04:03:47.000 128 33290.19 274.07 2387.27 38.40 2010-05-08 04:03:48.000 128 33290.21 274.06 2387.32 38.40 2010-05-08 04:03:49.000 128 33290.12 274.04 2387.30 38.40 2010-05-08 04:03:50.000 128 33290.12 274.05 2387.18 38.40 2010-05-08 04:03:51.000 128 33290.10 274.04 2387.25 38.40 2010-05-08 04:03:52.000 128 33290.19 274.07 2387.25 38.40 2010-05-08 04:03:53.000 128 33290.20 274.09 2387.22 38.40 2010-05-08 04:03:54.000 128 33290.07 274.09 2387.30 38.40 2010-05-08 04:03:55.000 128 33290.07 274.08 2387.33 38.40 2010-05-08 04:03:56.000 128 33290.12 274.07 2387.20 38.40 2010-05-08 04:03:57.000 128 33290.12 274.07 2387.22 38.40 2010-05-08 04:03:58.000 128 33290.10 274.08 2387.28 38.40 2010-05-08 04:03:59.000 128 33290.08 274.06 2387.13 38.40 2010-05-08 04:04:00.000 128 33290.08 274.10 2387.24 38.40 2010-05-08 04:04:01.000 128 33290.07 274.07 2387.24 38.40 2010-05-08 04:04:02.000 128 33290.06 274.06 2387.28 38.40 2010-05-08 04:04:03.000 128 33290.00 274.08 2387.21 38.40 2010-05-08 04:04:04.000 128 33290.09 274.05 2387.27 38.40 2010-05-08 04:04:05.000 128 33290.06 274.07 2387.27 38.40 2010-05-08 04:04:06.000 128 33289.94 274.11 2387.22 38.40 2010-05-08 04:04:07.000 128 33289.96 274.10 2387.28 38.40 2010-05-08 04:04:08.000 128 33290.06 274.06 2387.28 38.40 2010-05-08 04:04:09.000 128 33290.04 274.07 2387.30 38.40 2010-05-08 04:04:10.000 128 33290.04 274.07 2387.33 38.40 2010-05-08 04:04:11.000 128 33290.06 274.09 2387.31 38.40 2010-05-08 04:04:12.000 128 33289.96 274.10 2387.25 38.40 2010-05-08 04:04:13.000 128 33289.99 274.08 2387.28 38.40 2010-05-08 04:04:14.000 128 33290.14 274.10 2387.32 38.40 2010-05-08 04:04:15.000 128 33290.13 274.12 2387.27 38.40 2010-05-08 04:04:16.000 128 33290.15 274.13 2387.34 38.40 2010-05-08 04:04:17.000 128 33290.17 274.11 2387.31 38.40 2010-05-08 04:04:18.000 128 33290.22 274.15 2387.33 38.40 2010-05-08 04:04:19.000 128 33290.18 274.11 2387.30 38.40 2010-05-08 04:04:20.000 128 33290.22 274.12 2387.25 38.40 2010-05-08 04:04:21.000 128 33290.25 274.14 2387.27 38.40 2010-05-08 04:04:22.000 128 33290.28 274.14 2387.21 38.40 2010-05-08 04:04:23.000 128 33290.36 274.15 2387.31 38.40 2010-05-08 04:04:24.000 128 33290.25 274.18 2387.25 38.40 2010-05-08 04:04:25.000 128 33290.28 274.20 2387.27 38.40 2010-05-08 04:04:26.000 128 33290.28 274.17 2387.25 38.40 2010-05-08 04:04:27.000 128 33290.29 274.18 2387.31 38.40 2010-05-08 04:04:28.000 128 33290.32 274.17 2387.23 38.40 2010-05-08 04:04:29.000 128 33290.24 274.20 2387.27 38.40 2010-05-08 04:04:30.000 128 33290.26 274.22 2387.28 38.40 2010-05-08 04:04:31.000 128 33290.30 274.18 2387.28 38.40 2010-05-08 04:04:32.000 128 33290.18 274.20 2387.24 38.40 2010-05-08 04:04:33.000 128 33290.21 274.18 2387.19 38.40 2010-05-08 04:04:34.000 128 33290.21 274.20 2387.24 38.40 2010-05-08 04:04:35.000 128 33290.16 274.23 2387.19 38.40 2010-05-08 04:04:36.000 128 33290.12 274.24 2387.21 38.40 2010-05-08 04:04:37.000 128 33290.06 274.22 2387.21 38.40 2010-05-08 04:04:38.000 128 33290.07 274.17 2387.28 38.40 2010-05-08 04:04:39.000 128 33289.96 274.18 2387.21 38.40 2010-05-08 04:04:40.000 128 33290.01 274.19 2387.29 38.40 2010-05-08 04:04:41.000 128 33289.94 274.15 2387.18 38.40 2010-05-08 04:04:42.000 128 33289.99 274.16 2387.22 38.40 2010-05-08 04:04:43.000 128 33289.97 274.13 2387.24 38.40 2010-05-08 04:04:44.000 128 33289.91 274.13 2387.18 38.40 2010-05-08 04:04:45.000 128 33289.91 274.12 2387.23 38.40 2010-05-08 04:04:46.000 128 33289.95 274.15 2387.23 38.40 2010-05-08 04:04:47.000 128 33289.88 274.13 2387.33 38.40 2010-05-08 04:04:48.000 128 33289.90 274.13 2387.16 38.40 2010-05-08 04:04:49.000 128 33289.81 274.07 2387.25 38.40 2010-05-08 04:04:50.000 128 33289.86 274.11 2387.30 38.40 2010-05-08 04:04:51.000 128 33289.90 274.12 2387.30 38.40 2010-05-08 04:04:52.000 128 33289.83 274.13 2387.30 38.40 2010-05-08 04:04:53.000 128 33289.81 274.13 2387.27 38.40 2010-05-08 04:04:54.000 128 33289.89 274.12 2387.28 38.40 2010-05-08 04:04:55.000 128 33289.88 274.14 2387.34 38.40 2010-05-08 04:04:56.000 128 33289.91 274.16 2387.38 38.40 2010-05-08 04:04:57.000 128 33289.96 274.14 2387.34 38.40 2010-05-08 04:04:58.000 128 33289.97 274.15 2387.29 38.40 2010-05-08 04:04:59.000 128 33290.04 274.17 2387.37 38.40 2010-05-08 04:05:00.000 128 33289.95 274.23 2387.31 38.40 2010-05-08 04:05:01.000 128 33289.99 274.23 2387.25 38.40 2010-05-08 04:05:02.000 128 33290.10 274.28 2387.30 38.40 2010-05-08 04:05:03.000 128 33290.09 274.17 2387.33 38.40 2010-05-08 04:05:04.000 128 33290.17 274.24 2387.28 38.40 2010-05-08 04:05:05.000 128 33290.12 274.24 2387.26 38.40 2010-05-08 04:05:06.000 128 33290.18 274.26 2387.27 38.40 2010-05-08 04:05:07.000 128 33290.19 274.25 2387.25 38.40 2010-05-08 04:05:08.000 128 33290.26 274.25 2387.24 38.40 2010-05-08 04:05:09.000 128 33290.23 274.31 2387.32 38.40 2010-05-08 04:05:10.000 128 33290.17 274.23 2387.30 38.40 2010-05-08 04:05:11.000 128 33290.18 274.30 2387.28 38.40 2010-05-08 04:05:12.000 128 33290.29 274.32 2387.28 38.40 2010-05-08 04:05:13.000 128 33290.24 274.35 2387.30 38.40 2010-05-08 04:05:14.000 128 33290.23 274.35 2387.24 38.40 2010-05-08 04:05:15.000 128 33290.25 274.34 2387.21 38.40 2010-05-08 04:05:16.000 128 33290.13 274.34 2387.31 38.40 2010-05-08 04:05:17.000 128 33290.18 274.34 2387.28 38.40 2010-05-08 04:05:18.000 128 33290.09 274.38 2387.31 38.40 2010-05-08 04:05:19.000 128 33290.00 274.34 2387.28 38.40 2010-05-08 04:05:20.000 128 33289.98 274.32 2387.27 38.40 2010-05-08 04:05:21.000 128 33289.93 274.35 2387.31 38.40 2010-05-08 04:05:22.000 128 33289.87 274.34 2387.19 38.40 2010-05-08 04:05:23.000 128 33289.86 274.34 2387.31 38.40 2010-05-08 04:05:24.000 128 33289.79 274.37 2387.22 38.40 2010-05-08 04:05:25.000 128 33289.70 274.32 2387.30 38.40 2010-05-08 04:05:26.000 128 33289.64 274.35 2387.23 38.40 2010-05-08 04:05:27.000 128 33289.63 274.34 2387.31 38.40 2010-05-08 04:05:28.000 128 33289.76 274.31 2387.27 38.40 2010-05-08 04:05:29.000 128 33289.58 274.35 2387.31 38.40 2010-05-08 04:05:30.000 128 33289.67 274.32 2387.39 38.40 2010-05-08 04:05:31.000 128 33289.50 274.29 2387.35 38.40 2010-05-08 04:05:32.000 128 33289.54 274.31 2387.32 38.40 2010-05-08 04:05:33.000 128 33289.51 274.31 2387.36 38.40 2010-05-08 04:05:34.000 128 33289.55 274.29 2387.41 38.40 2010-05-08 04:05:35.000 128 33289.55 274.31 2387.40 38.40 2010-05-08 04:05:36.000 128 33289.59 274.31 2387.33 38.40 2010-05-08 04:05:37.000 128 33289.54 274.30 2387.37 38.40 2010-05-08 04:05:38.000 128 33289.61 274.33 2387.35 38.40 2010-05-08 04:05:39.000 128 33289.67 274.30 2387.42 38.40 2010-05-08 04:05:40.000 128 33289.64 274.30 2387.36 38.40 2010-05-08 04:05:41.000 128 33289.71 274.31 2387.43 38.40 2010-05-08 04:05:42.000 128 33289.78 274.31 2387.47 38.40 2010-05-08 04:05:43.000 128 33289.59 274.26 2387.43 38.40 2010-05-08 04:05:44.000 128 33289.82 274.33 2387.43 38.40 2010-05-08 04:05:45.000 128 33289.84 274.33 2387.43 38.40 2010-05-08 04:05:46.000 128 33289.86 274.33 2387.42 38.40 2010-05-08 04:05:47.000 128 33289.85 274.34 2387.44 38.40 2010-05-08 04:05:48.000 128 33290.09 274.33 2387.46 38.40 2010-05-08 04:05:49.000 128 33289.97 274.33 2387.50 38.40 2010-05-08 04:05:50.000 128 33289.99 274.34 2387.42 38.40 2010-05-08 04:05:51.000 128 33290.07 274.41 2387.50 38.40 2010-05-08 04:05:52.000 128 33290.03 274.37 2387.50 38.40 2010-05-08 04:05:53.000 128 33290.15 274.40 2387.33 38.40 2010-05-08 04:05:54.000 128 33290.24 274.37 2387.39 38.40 2010-05-08 04:05:55.000 128 33290.05 274.41 2387.39 38.40 2010-05-08 04:05:56.000 128 33290.17 274.43 2387.41 38.40 2010-05-08 04:05:57.000 128 33290.25 274.41 2387.36 38.40 2010-05-08 04:05:58.000 128 33290.07 274.50 2387.44 38.40 2010-05-08 04:05:59.000 128 33290.18 274.42 2387.26 38.40 2010-05-08 04:06:00.000 128 33290.17 274.49 2387.34 38.40 2010-05-08 04:06:01.000 128 33290.13 274.48 2387.32 38.40 2010-05-08 04:06:02.000 128 33290.09 274.50 2387.36 38.40 2010-05-08 04:06:03.000 128 33290.09 274.48 2387.31 38.40 2010-05-08 04:06:04.000 128 33290.10 274.43 2387.22 38.40 2010-05-08 04:06:05.000 128 33289.99 274.43 2387.30 38.40 2010-05-08 04:06:06.000 128 33290.08 274.42 2387.34 38.40 2010-05-08 04:06:07.000 128 33289.90 274.43 2387.28 38.40 2010-05-08 04:06:08.000 128 33290.00 274.45 2387.20 38.40 2010-05-08 04:06:09.000 128 33289.88 274.46 2387.22 38.40 2010-05-08 04:06:10.000 128 33289.82 274.43 2387.39 38.40 2010-05-08 04:06:11.000 128 33289.88 274.44 2387.30 38.40 2010-05-08 04:06:12.000 128 33289.82 274.47 2387.30 38.40 2010-05-08 04:06:13.000 128 33289.74 274.46 2387.28 38.40 2010-05-08 04:06:14.000 128 33289.77 274.48 2387.31 38.40 2010-05-08 04:06:15.000 128 33289.81 274.48 2387.28 38.40 2010-05-08 04:06:16.000 128 33289.81 274.43 2387.30 38.40 2010-05-08 04:06:17.000 128 33289.68 274.48 2387.30 38.40 2010-05-08 04:06:18.000 128 33289.69 274.49 2387.33 38.40 2010-05-08 04:06:19.000 128 33289.64 274.47 2387.24 38.40 2010-05-08 04:06:20.000 128 33289.63 274.46 2387.36 38.40 2010-05-08 04:06:21.000 128 33289.63 274.41 2387.38 38.40 2010-05-08 04:06:22.000 128 33289.61 274.42 2387.31 38.40 2010-05-08 04:06:23.000 128 33289.64 274.44 2387.30 38.40 2010-05-08 04:06:24.000 128 33289.69 274.47 2387.32 38.40 2010-05-08 04:06:25.000 128 33289.53 274.47 2387.32 38.40 2010-05-08 04:06:26.000 128 33289.63 274.47 2387.36 38.40 2010-05-08 04:06:27.000 128 33289.59 274.46 2387.31 38.40 2010-05-08 04:06:28.000 128 33289.59 274.49 2387.39 38.40 2010-05-08 04:06:29.000 128 33289.70 274.51 2387.36 38.40 2010-05-08 04:06:30.000 128 33289.66 274.51 2387.42 38.40 2010-05-08 04:06:31.000 128 33289.59 274.53 2387.37 38.40 2010-05-08 04:06:32.000 128 33289.71 274.54 2387.45 38.40 2010-05-08 04:06:33.000 128 33289.68 274.53 2387.40 38.40 2010-05-08 04:06:34.000 128 33289.82 274.52 2387.37 38.40 2010-05-08 04:06:35.000 128 33289.56 274.56 2387.45 38.40 2010-05-08 04:06:36.000 128 33289.82 274.52 2387.36 38.40 2010-05-08 04:06:37.000 128 33289.68 274.55 2387.33 38.40 2010-05-08 04:06:38.000 128 33289.75 274.55 2387.48 38.40 2010-05-08 04:06:39.000 128 33289.73 274.54 2387.36 38.40 2010-05-08 04:06:40.000 128 33289.76 274.59 2387.45 38.40 2010-05-08 04:06:41.000 128 33289.67 274.56 2387.40 38.40 2010-05-08 04:06:42.000 128 33289.76 274.57 2387.35 38.40 2010-05-08 04:06:43.000 128 33289.80 274.58 2387.41 38.40 2010-05-08 04:06:44.000 128 33289.75 274.60 2387.33 38.40 2010-05-08 04:06:45.000 128 33289.73 274.61 2387.43 38.40 2010-05-08 04:06:46.000 128 33289.76 274.58 2387.39 38.40 2010-05-08 04:06:47.000 128 33289.84 274.62 2387.42 38.40 2010-05-08 04:06:48.000 128 33289.71 274.60 2387.37 38.40 2010-05-08 04:06:49.000 128 33289.69 274.61 2387.34 38.40 2010-05-08 04:06:50.000 128 33289.76 274.58 2387.40 38.40 2010-05-08 04:06:51.000 128 33289.74 274.56 2387.40 38.40 2010-05-08 04:06:52.000 128 33289.71 274.61 2387.44 38.40 2010-05-08 04:06:53.000 128 33289.72 274.60 2387.38 38.40 2010-05-08 04:06:54.000 128 33289.64 274.58 2387.39 38.40 2010-05-08 04:06:55.000 128 33289.65 274.59 2387.40 38.40 2010-05-08 04:06:56.000 128 33289.65 274.57 2387.39 38.40 2010-05-08 04:06:57.000 128 33289.69 274.59 2387.45 38.40 2010-05-08 04:06:58.000 128 33289.65 274.61 2387.37 38.40 2010-05-08 04:06:59.000 128 33289.71 274.56 2387.37 38.40 2010-05-08 04:07:00.000 128 33289.61 274.61 2387.41 38.40 2010-05-08 04:07:01.000 128 33289.57 274.61 2387.36 38.40 2010-05-08 04:07:02.000 128 33289.67 274.58 2387.36 38.40 2010-05-08 04:07:03.000 128 33289.63 274.59 2387.37 38.40 2010-05-08 04:07:04.000 128 33289.55 274.56 2387.34 38.40 2010-05-08 04:07:05.000 128 33289.57 274.59 2387.39 38.40 2010-05-08 04:07:06.000 128 33289.57 274.54 2387.38 38.40 2010-05-08 04:07:07.000 128 33289.43 274.58 2387.33 38.40 2010-05-08 04:07:08.000 128 33289.50 274.58 2387.31 38.40 2010-05-08 04:07:09.000 128 33289.49 274.59 2387.41 38.40 2010-05-08 04:07:10.000 128 33289.56 274.57 2387.46 38.40 2010-05-08 04:07:11.000 128 33289.36 274.53 2387.40 38.40 2010-05-08 04:07:12.000 128 33289.41 274.55 2387.37 38.40 2010-05-08 04:07:13.000 128 33289.40 274.57 2387.44 38.40 2010-05-08 04:07:14.000 128 33289.44 274.54 2387.34 38.40 2010-05-08 04:07:15.000 128 33289.50 274.57 2387.42 38.40 2010-05-08 04:07:16.000 128 33289.62 274.54 2387.32 38.40 2010-05-08 04:07:17.000 128 33289.50 274.55 2387.45 38.40 2010-05-08 04:07:18.000 128 33289.38 274.54 2387.40 38.40 2010-05-08 04:07:19.000 128 33289.44 274.54 2387.39 38.40 2010-05-08 04:07:20.000 128 33289.50 274.59 2387.36 38.40 2010-05-08 04:07:21.000 128 33289.45 274.52 2387.40 38.40 2010-05-08 04:07:22.000 128 33289.57 274.54 2387.37 38.40 2010-05-08 04:07:23.000 128 33289.51 274.54 2387.43 38.40 2010-05-08 04:07:24.000 128 33289.49 274.60 2387.41 38.40 2010-05-08 04:07:25.000 128 33289.50 274.57 2387.43 38.40 2010-05-08 04:07:26.000 128 33289.46 274.58 2387.43 38.40 2010-05-08 04:07:27.000 128 33289.49 274.61 2387.43 38.40 2010-05-08 04:07:28.000 128 33289.46 274.60 2387.43 38.40 2010-05-08 04:07:29.000 128 33289.60 274.56 2387.43 38.40 2010-05-08 04:07:30.000 128 33289.50 274.56 2387.51 38.40 2010-05-08 04:07:31.000 128 33289.51 274.60 2387.48 38.40 2010-05-08 04:07:32.000 128 33289.44 274.56 2387.40 38.40 2010-05-08 04:07:33.000 128 33289.52 274.59 2387.37 38.40 2010-05-08 04:07:34.000 128 33289.44 274.61 2387.43 38.40 2010-05-08 04:07:35.000 128 33289.59 274.67 2387.41 38.40 2010-05-08 04:07:36.000 128 33289.59 274.65 2387.30 38.40 2010-05-08 04:07:37.000 128 33289.50 274.64 2387.34 38.40 2010-05-08 04:07:38.000 128 33289.55 274.60 2387.43 38.40 2010-05-08 04:07:39.000 128 33289.60 274.64 2387.39 38.40 2010-05-08 04:07:40.000 128 33289.60 274.64 2387.32 38.40 2010-05-08 04:07:41.000 128 33289.61 274.65 2387.35 38.40 2010-05-08 04:07:42.000 128 33289.69 274.61 2387.38 38.40 2010-05-08 04:07:43.000 128 33289.69 274.63 2387.37 38.40 2010-05-08 04:07:44.000 128 33289.62 274.65 2387.34 38.40 2010-05-08 04:07:45.000 128 33289.60 274.61 2387.40 38.40 2010-05-08 04:07:46.000 128 33289.58 274.63 2387.37 38.40 2010-05-08 04:07:47.000 128 33289.55 274.60 2387.41 38.40 2010-05-08 04:07:48.000 128 33289.69 274.66 2387.31 38.40 2010-05-08 04:07:49.000 128 33289.56 274.61 2387.34 38.40 2010-05-08 04:07:50.000 128 33289.57 274.63 2387.36 38.40 2010-05-08 04:07:51.000 128 33289.60 274.66 2387.40 38.40 2010-05-08 04:07:52.000 128 33289.55 274.67 2387.30 38.40 2010-05-08 04:07:53.000 128 33289.54 274.66 2387.27 38.40 2010-05-08 04:07:54.000 128 33289.54 274.67 2387.40 38.40 2010-05-08 04:07:55.000 128 33289.54 274.62 2387.33 38.40 2010-05-08 04:07:56.000 128 33289.59 274.60 2387.39 38.40 2010-05-08 04:07:57.000 128 33289.54 274.61 2387.34 38.40 2010-05-08 04:07:58.000 128 33289.47 274.63 2387.31 38.40 2010-05-08 04:07:59.000 128 33289.60 274.62 2387.28 38.40 2010-05-08 04:08:00.000 128 33289.44 274.65 2387.33 38.40 2010-05-08 04:08:01.000 128 33289.42 274.61 2387.30 38.40 2010-05-08 04:08:02.000 128 33289.47 274.64 2387.34 38.40 2010-05-08 04:08:03.000 128 33289.46 274.60 2387.37 38.40 2010-05-08 04:08:04.000 128 33289.47 274.59 2387.32 38.40 2010-05-08 04:08:05.000 128 33289.43 274.64 2387.45 38.40 2010-05-08 04:08:06.000 128 33289.47 274.61 2387.31 38.40 2010-05-08 04:08:07.000 128 33289.41 274.61 2387.36 38.40 2010-05-08 04:08:08.000 128 33289.34 274.61 2387.39 38.40 2010-05-08 04:08:09.000 128 33289.39 274.62 2387.40 38.40 2010-05-08 04:08:10.000 128 33289.43 274.61 2387.46 38.40 2010-05-08 04:08:11.000 128 33289.35 274.60 2387.42 38.40 2010-05-08 04:08:12.000 128 33289.39 274.60 2387.45 38.40 2010-05-08 04:08:13.000 128 33289.39 274.62 2387.50 38.40 2010-05-08 04:08:14.000 128 33289.39 274.58 2387.40 38.40 2010-05-08 04:08:15.000 128 33289.34 274.62 2387.36 38.40 2010-05-08 04:08:16.000 128 33289.35 274.58 2387.33 38.40 2010-05-08 04:08:17.000 128 33289.35 274.63 2387.31 38.40 2010-05-08 04:08:18.000 128 33289.44 274.60 2387.43 38.40 2010-05-08 04:08:19.000 128 33289.32 274.59 2387.41 38.40 2010-05-08 04:08:20.000 128 33289.39 274.58 2387.40 38.40 2010-05-08 04:08:21.000 128 33289.46 274.59 2387.33 38.40 2010-05-08 04:08:22.000 128 33289.48 274.64 2387.39 38.40 2010-05-08 04:08:23.000 128 33289.43 274.57 2387.39 38.40 2010-05-08 04:08:24.000 128 33289.52 274.62 2387.39 38.40 2010-05-08 04:08:25.000 128 33289.46 274.63 2387.39 38.40 2010-05-08 04:08:26.000 128 33289.47 274.61 2387.32 38.40 2010-05-08 04:08:27.000 128 33289.49 274.64 2387.36 38.40 2010-05-08 04:08:28.000 128 33289.50 274.63 2387.41 38.40 2010-05-08 04:08:29.000 128 33289.53 274.65 2387.39 38.40 2010-05-08 04:08:30.000 128 33289.56 274.65 2387.39 38.40 2010-05-08 04:08:31.000 128 33289.48 274.62 2387.38 38.40 2010-05-08 04:08:32.000 128 33289.57 274.68 2387.45 38.40 2010-05-08 04:08:33.000 128 33289.60 274.70 2387.35 38.40 2010-05-08 04:08:34.000 128 33289.53 274.66 2387.32 38.40 2010-05-08 04:08:35.000 128 33289.60 274.73 2387.36 38.40 2010-05-08 04:08:36.000 128 33289.65 274.71 2387.36 38.40 2010-05-08 04:08:37.000 128 33289.56 274.68 2387.35 38.40 2010-05-08 04:08:38.000 128 33289.62 274.66 2387.36 38.40 2010-05-08 04:08:39.000 128 33289.63 274.73 2387.39 38.40 2010-05-08 04:08:40.000 128 33289.61 274.67 2387.34 38.40 2010-05-08 04:08:41.000 128 33289.53 274.72 2387.34 38.40 2010-05-08 04:08:42.000 128 33289.57 274.74 2387.30 38.40 2010-05-08 04:08:43.000 128 33289.62 274.76 2387.30 38.40 2010-05-08 04:08:44.000 128 33289.56 274.71 2387.40 38.40 2010-05-08 04:08:45.000 128 33289.57 274.68 2387.25 38.40 2010-05-08 04:08:46.000 128 33289.49 274.73 2387.20 38.40 2010-05-08 04:08:47.000 128 33289.58 274.70 2387.37 38.40 2010-05-08 04:08:48.000 128 33289.44 274.74 2387.29 38.40 2010-05-08 04:08:49.000 128 33289.46 274.71 2387.22 38.40 2010-05-08 04:08:50.000 128 33289.51 274.68 2387.24 38.40 2010-05-08 04:08:51.000 128 33289.46 274.68 2387.29 38.40 2010-05-08 04:08:52.000 128 33289.50 274.69 2387.22 38.40 2010-05-08 04:08:53.000 128 33289.43 274.71 2387.25 38.40 2010-05-08 04:08:54.000 128 33289.38 274.68 2387.35 38.40 2010-05-08 04:08:55.000 128 33289.34 274.69 2387.34 38.40 2010-05-08 04:08:56.000 128 33289.42 274.67 2387.26 38.40 2010-05-08 04:08:57.000 128 33289.40 274.62 2387.30 38.40 2010-05-08 04:08:58.000 128 33289.32 274.65 2387.33 38.40 2010-05-08 04:08:59.000 128 33289.34 274.69 2387.33 38.40 2010-05-08 04:09:00.000 128 33289.35 274.69 2387.23 38.40 2010-05-08 04:09:01.000 128 33289.33 274.66 2387.27 38.40 2010-05-08 04:09:02.000 128 33289.33 274.66 2387.30 38.40 2010-05-08 04:09:03.000 128 33289.31 274.62 2387.24 38.40 2010-05-08 04:09:04.000 128 33289.28 274.64 2387.26 38.40 2010-05-08 04:09:05.000 128 33289.38 274.64 2387.36 38.40 2010-05-08 04:09:06.000 128 33289.43 274.67 2387.40 38.40 2010-05-08 04:09:07.000 128 33289.38 274.65 2387.34 38.40 2010-05-08 04:09:08.000 128 33289.35 274.66 2387.30 38.40 2010-05-08 04:09:09.000 128 33289.43 274.69 2387.33 38.40 2010-05-08 04:09:10.000 128 33289.41 274.69 2387.30 38.40 2010-05-08 04:09:11.000 128 33289.41 274.68 2387.28 38.40 2010-05-08 04:09:12.000 128 33289.34 274.66 2387.18 38.40 2010-05-08 04:09:13.000 128 33289.36 274.66 2387.25 38.40 2010-05-08 04:09:14.000 128 33289.49 274.68 2387.27 38.40 2010-05-08 04:09:15.000 128 33289.43 274.70 2387.31 38.40 2010-05-08 04:09:16.000 128 33289.50 274.69 2387.29 38.40 2010-05-08 04:09:17.000 128 33289.44 274.69 2387.32 38.40 2010-05-08 04:09:18.000 128 33289.60 274.65 2387.28 38.40 2010-05-08 04:09:19.000 128 33289.52 274.66 2387.30 38.40 2010-05-08 04:09:20.000 128 33289.53 274.68 2387.24 38.40 2010-05-08 04:09:21.000 128 33289.53 274.71 2387.28 38.40 2010-05-08 04:09:22.000 128 33289.49 274.73 2387.30 38.40 2010-05-08 04:09:23.000 128 33289.55 274.74 2387.29 38.40 2010-05-08 04:09:24.000 128 33289.55 274.76 2387.26 38.40 2010-05-08 04:09:25.000 128 33289.45 274.72 2387.28 38.40 2010-05-08 04:09:26.000 128 33289.51 274.76 2387.27 38.40 2010-05-08 04:09:27.000 128 33289.57 274.75 2387.36 38.40 2010-05-08 04:09:28.000 128 33289.49 274.75 2387.34 38.40 2010-05-08 04:09:29.000 128 33289.55 274.77 2387.22 38.40 2010-05-08 04:09:30.000 128 33289.60 274.79 2387.28 38.40 2010-05-08 04:09:31.000 128 33289.53 274.76 2387.27 38.40 2010-05-08 04:09:32.000 128 33289.57 274.78 2387.19 38.40 2010-05-08 04:09:33.000 128 33289.57 274.74 2387.26 38.40 2010-05-08 04:09:34.000 128 33289.53 274.79 2387.22 38.40 2010-05-08 04:09:35.000 128 33289.51 274.74 2387.30 38.40 2010-05-08 04:09:36.000 128 33289.51 274.76 2387.20 38.40 2010-05-08 04:09:37.000 128 33289.46 274.79 2387.15 38.40 2010-05-08 04:09:38.000 128 33289.43 274.74 2387.26 38.40 2010-05-08 04:09:39.000 128 33289.39 274.74 2387.24 38.40 2010-05-08 04:09:40.000 128 33289.42 274.73 2387.25 38.40 2010-05-08 04:09:41.000 128 33289.40 274.76 2387.22 38.40 2010-05-08 04:09:42.000 128 33289.46 274.72 2387.24 38.40 2010-05-08 04:09:43.000 128 33289.41 274.69 2387.18 38.40 2010-05-08 04:09:44.000 128 33289.39 274.67 2387.24 38.40 2010-05-08 04:09:45.000 128 33289.29 274.76 2387.28 38.40 2010-05-08 04:09:46.000 128 33289.31 274.75 2387.23 38.40 2010-05-08 04:09:47.000 128 33289.44 274.74 2387.19 38.40 2010-05-08 04:09:48.000 128 33289.38 274.75 2387.23 38.40 2010-05-08 04:09:49.000 128 33289.44 274.74 2387.25 38.40 2010-05-08 04:09:50.000 128 33289.34 274.72 2387.31 38.40 2010-05-08 04:09:51.000 128 33289.32 274.74 2387.28 38.40 2010-05-08 04:09:52.000 128 33289.29 274.74 2387.24 38.40 2010-05-08 04:09:53.000 128 33289.43 274.72 2387.25 38.40 2010-05-08 04:09:54.000 128 33289.43 274.76 2387.23 38.40 2010-05-08 04:09:55.000 128 33289.38 274.76 2387.23 38.40 2010-05-08 04:09:56.000 128 33289.42 274.77 2387.23 38.40 2010-05-08 04:09:57.000 128 33289.40 274.72 2387.30 38.40 2010-05-08 04:09:58.000 128 33289.43 274.75 2387.21 38.40 2010-05-08 04:09:59.000 128 33289.44 274.76 2387.34 38.40 2010-05-08 04:10:00.000 128 33289.35 274.78 2387.35 38.40 2010-05-08 04:10:01.000 128 33289.43 274.74 2387.31 38.40 2010-05-08 04:10:02.000 128 33289.38 274.77 2387.33 38.40 2010-05-08 04:10:03.000 128 33289.49 274.76 2387.31 38.40 2010-05-08 04:10:04.000 128 33289.49 274.75 2387.28 38.40 2010-05-08 04:10:05.000 128 33289.46 274.76 2387.26 38.40 2010-05-08 04:10:06.000 128 33289.53 274.82 2387.23 38.40 2010-05-08 04:10:07.000 128 33289.46 274.80 2387.30 38.40 2010-05-08 04:10:08.000 128 33289.41 274.77 2387.33 38.40 2010-05-08 04:10:09.000 128 33289.49 274.75 2387.19 38.40 2010-05-08 04:10:10.000 128 33289.44 274.74 2387.24 38.40 2010-05-08 04:10:11.000 128 33289.42 274.81 2387.28 38.40 2010-05-08 04:10:12.000 128 33289.50 274.77 2387.23 38.40 2010-05-08 04:10:13.000 128 33289.57 274.76 2387.20 38.40 2010-05-08 04:10:14.000 128 33289.48 274.81 2387.26 38.40 2010-05-08 04:10:15.000 128 33289.53 274.79 2387.21 38.40 2010-05-08 04:10:16.000 128 33289.52 274.77 2387.18 38.40 2010-05-08 04:10:17.000 128 33289.57 274.75 2387.24 38.40 2010-05-08 04:10:18.000 128 33289.49 274.79 2387.21 38.40 2010-05-08 04:10:19.000 128 33289.55 274.81 2387.26 38.40 2010-05-08 04:10:20.000 128 33289.51 274.79 2387.19 38.40 2010-05-08 04:10:21.000 128 33289.53 274.78 2387.16 38.40 2010-05-08 04:10:22.000 128 33289.42 274.80 2387.22 38.40 2010-05-08 04:10:23.000 128 33289.54 274.76 2387.15 38.40 2010-05-08 04:10:24.000 128 33289.46 274.80 2387.20 38.40 2010-05-08 04:10:25.000 128 33289.48 274.83 2387.20 38.40 2010-05-08 04:10:26.000 128 33289.47 274.82 2387.14 38.40 2010-05-08 04:10:27.000 128 33289.54 274.82 2387.18 38.40 2010-05-08 04:10:28.000 128 33289.41 274.81 2387.14 38.40 2010-05-08 04:10:29.000 128 33289.46 274.85 2387.15 38.40 2010-05-08 04:10:30.000 128 33289.50 274.82 2387.07 38.40 2010-05-08 04:10:31.000 128 33289.49 274.81 2387.11 38.40 2010-05-08 04:10:32.000 128 33289.54 274.83 2387.16 38.40 2010-05-08 04:10:33.000 128 33289.45 274.79 2387.15 38.40 2010-05-08 04:10:34.000 128 33289.41 274.76 2387.11 38.40 2010-05-08 04:10:35.000 128 33289.59 274.80 2387.13 38.40 2010-05-08 04:10:36.000 128 33289.39 274.80 2387.16 38.40 2010-05-08 04:10:37.000 128 33289.45 274.80 2387.11 38.40 2010-05-08 04:10:38.000 128 33289.44 274.80 2387.15 38.40 2010-05-08 04:10:39.000 128 33289.49 274.88 2387.06 38.40 2010-05-08 04:10:40.000 128 33289.53 274.83 2387.02 38.40 2010-05-08 04:10:41.000 128 33289.41 274.77 2387.21 38.40 2010-05-08 04:10:42.000 128 33289.37 274.80 2387.18 38.40 2010-05-08 04:10:43.000 128 33289.43 274.78 2387.14 38.40 2010-05-08 04:10:44.000 128 33289.49 274.81 2387.16 38.40 2010-05-08 04:10:45.000 128 33289.51 274.76 2387.24 38.40 2010-05-08 04:10:46.000 128 33289.48 274.82 2387.14 38.40 2010-05-08 04:10:47.000 128 33289.43 274.83 2387.15 38.40 2010-05-08 04:10:48.000 128 33289.56 274.82 2387.14 38.40 2010-05-08 04:10:49.000 128 33289.44 274.81 2387.18 38.40 2010-05-08 04:10:50.000 128 33289.51 274.78 2387.12 38.40 2010-05-08 04:10:51.000 128 33289.47 274.82 2387.18 38.40 2010-05-08 04:10:52.000 128 33289.41 274.84 2387.15 38.40 2010-05-08 04:10:53.000 128 33289.55 274.85 2387.14 38.40 2010-05-08 04:10:54.000 128 33289.47 274.85 2387.16 38.40 2010-05-08 04:10:55.000 128 33289.40 274.82 2387.18 38.40 2010-05-08 04:10:56.000 128 33289.51 274.82 2387.18 38.40 2010-05-08 04:10:57.000 128 33289.51 274.85 2387.12 38.40 2010-05-08 04:10:58.000 128 33289.49 274.84 2387.16 38.40 2010-05-08 04:10:59.000 128 33289.53 274.85 2387.19 38.40 2010-05-08 04:11:00.000 128 33289.54 274.85 2387.18 38.40 2010-05-08 04:11:01.000 128 33289.42 274.78 2387.11 38.40 2010-05-08 04:11:02.000 128 33289.50 274.83 2387.12 38.40 2010-05-08 04:11:03.000 128 33289.51 274.85 2387.25 38.40 2010-05-08 04:11:04.000 128 33289.44 274.85 2387.18 38.40 2010-05-08 04:11:05.000 128 33289.59 274.85 2387.11 38.40 2010-05-08 04:11:06.000 128 33289.49 274.85 2387.12 38.40 2010-05-08 04:11:07.000 128 33289.46 274.80 2387.11 38.40 2010-05-08 04:11:08.000 128 33289.44 274.84 2387.12 38.40 2010-05-08 04:11:09.000 128 33289.54 274.88 2387.19 38.40 2010-05-08 04:11:10.000 128 33289.54 274.86 2387.09 38.40 2010-05-08 04:11:11.000 128 33289.45 274.85 2387.09 38.40 2010-05-08 04:11:12.000 128 33289.50 274.83 2387.14 38.40 2010-05-08 04:11:13.000 128 33289.37 274.82 2387.09 38.40 2010-05-08 04:11:14.000 128 33289.40 274.82 2387.08 38.40 2010-05-08 04:11:15.000 128 33289.50 274.82 2387.00 38.40 2010-05-08 04:11:16.000 128 33289.38 274.86 2387.08 38.40 2010-05-08 04:11:17.000 128 33289.54 274.85 2387.15 38.40 2010-05-08 04:11:18.000 128 33289.53 274.86 2387.09 38.40 2010-05-08 04:11:19.000 128 33289.54 274.86 2387.10 38.40 2010-05-08 04:11:20.000 128 33289.43 274.87 2387.11 38.40 2010-05-08 04:11:21.000 128 33289.35 274.82 2387.15 38.40 2010-05-08 04:11:22.000 128 33289.57 274.81 2387.12 38.40 2010-05-08 04:11:23.000 128 33289.43 274.85 2387.05 38.40 2010-05-08 04:11:24.000 128 33289.46 274.88 2387.07 38.40 2010-05-08 04:11:25.000 128 33289.45 274.86 2387.12 38.40 2010-05-08 04:11:26.000 128 33289.43 274.82 2387.20 38.40 2010-05-08 04:11:27.000 128 33289.47 274.86 2387.11 38.40 2010-05-08 04:11:28.000 128 33289.51 274.87 2387.08 38.40 2010-05-08 04:11:29.000 128 33289.46 274.85 2387.13 38.40 2010-05-08 04:11:30.000 128 33289.45 274.83 2387.08 38.39 2010-05-08 04:11:31.000 128 33289.44 274.86 2387.11 38.39 2010-05-08 04:11:32.000 128 33289.43 274.85 2387.14 38.40 2010-05-08 04:11:33.000 128 33289.51 274.90 2387.12 38.40 2010-05-08 04:11:34.000 128 33289.49 274.86 2387.11 38.39 2010-05-08 04:11:35.000 128 33289.49 274.86 2387.07 38.39 2010-05-08 04:11:36.000 128 33289.42 274.86 2387.15 38.39 2010-05-08 04:11:37.000 128 33289.60 274.85 2387.11 38.39 2010-05-08 04:11:38.000 128 33289.53 274.87 2387.07 38.39 2010-05-08 04:11:39.000 128 33289.58 274.87 2387.04 38.39 2010-05-08 04:11:40.000 128 33289.60 274.83 2386.99 38.40 2010-05-08 04:11:41.000 128 33289.50 274.85 2387.07 38.39 2010-05-08 04:11:42.000 128 33289.46 274.88 2387.09 38.39 2010-05-08 04:11:43.000 128 33289.56 274.83 2387.04 38.39 2010-05-08 04:11:44.000 128 33289.43 274.83 2387.06 38.39 2010-05-08 04:11:45.000 128 33289.54 274.77 2387.08 38.39 2010-05-08 04:11:46.000 128 33289.50 274.80 2387.02 38.39 2010-05-08 04:11:47.000 128 33289.57 274.80 2387.09 38.39 2010-05-08 04:11:48.000 128 33289.52 274.86 2387.01 38.39 2010-05-08 04:11:49.000 128 33289.53 274.83 2386.96 38.39 2010-05-08 04:11:50.000 128 33289.57 274.84 2386.99 38.39 2010-05-08 04:11:51.000 128 33289.55 274.84 2387.02 38.39 2010-05-08 04:11:52.000 128 33289.56 274.85 2387.05 38.39 2010-05-08 04:11:53.000 128 33289.58 274.84 2387.02 38.39 2010-05-08 04:11:54.000 128 33289.58 274.80 2387.04 38.39 2010-05-08 04:11:55.000 128 33289.57 274.81 2387.06 38.39 2010-05-08 04:11:56.000 128 33289.61 274.82 2386.99 38.39 2010-05-08 04:11:57.000 128 33289.62 274.81 2386.97 38.39 2010-05-08 04:11:58.000 128 33289.56 274.81 2386.97 38.39 2010-05-08 04:11:59.000 128 33289.60 274.76 2386.93 38.39 2010-05-08 04:12:00.000 128 33289.63 274.83 2386.96 38.39 2010-05-08 04:12:01.000 128 33289.63 274.86 2387.00 38.39 2010-05-08 04:12:02.000 128 33289.55 274.87 2386.98 38.39 2010-05-08 04:12:03.000 128 33289.60 274.81 2387.02 38.39 2010-05-08 04:12:04.000 128 33289.57 274.82 2387.07 38.39 2010-05-08 04:12:05.000 128 33289.69 274.81 2386.96 38.39 2010-05-08 04:12:06.000 128 33289.62 274.83 2386.91 38.39 2010-05-08 04:12:07.000 128 33289.66 274.80 2387.01 38.39 2010-05-08 04:12:08.000 128 33289.57 274.82 2387.05 38.39 2010-05-08 04:12:09.000 128 33289.54 274.81 2386.90 38.39 2010-05-08 04:12:10.000 128 33289.57 274.78 2386.91 38.39 2010-05-08 04:12:11.000 128 33289.53 274.79 2386.94 38.39 2010-05-08 04:12:12.000 128 33289.63 274.79 2387.00 38.39 2010-05-08 04:12:13.000 128 33289.63 274.81 2387.03 38.39 2010-05-08 04:12:14.000 128 33289.53 274.79 2387.00 38.39 2010-05-08 04:12:15.000 128 33289.66 274.77 2386.91 38.39 2010-05-08 04:12:16.000 128 33289.57 274.77 2386.98 38.39 2010-05-08 04:12:17.000 128 33289.58 274.81 2386.97 38.39 2010-05-08 04:12:18.000 128 33289.63 274.79 2386.90 38.39 2010-05-08 04:12:19.000 128 33289.59 274.78 2386.97 38.39 2010-05-08 04:12:20.000 128 33289.53 274.77 2386.93 38.39 2010-05-08 04:12:21.000 128 33289.68 274.82 2386.97 38.39 2010-05-08 04:12:22.000 128 33289.63 274.74 2386.97 38.39 2010-05-08 04:12:23.000 128 33289.53 274.75 2386.97 38.39 2010-05-08 04:12:24.000 128 33289.60 274.77 2387.02 38.39 2010-05-08 04:12:25.000 128 33289.62 274.76 2386.90 38.39 2010-05-08 04:12:26.000 128 33289.58 274.71 2386.91 38.39 2010-05-08 04:12:27.000 128 33289.64 274.79 2386.87 38.39 2010-05-08 04:12:28.000 128 33289.64 274.78 2386.93 38.39 2010-05-08 04:12:29.000 128 33289.64 274.71 2386.87 38.39 2010-05-08 04:12:30.000 128 33289.65 274.76 2386.93 38.39 2010-05-08 04:12:31.000 128 33289.57 274.75 2386.92 38.39 2010-05-08 04:12:32.000 128 33289.63 274.73 2386.87 38.39 2010-05-08 04:12:33.000 128 33289.63 274.74 2386.91 38.39 2010-05-08 04:12:34.000 128 33289.62 274.74 2386.90 38.39 2010-05-08 04:12:35.000 128 33289.57 274.74 2386.90 38.39 2010-05-08 04:12:36.000 128 33289.64 274.72 2386.90 38.39 2010-05-08 04:12:37.000 128 33289.51 274.72 2386.89 38.39 2010-05-08 04:12:38.000 128 33289.64 274.71 2386.91 38.39 2010-05-08 04:12:39.000 128 33289.71 274.74 2386.80 38.39 2010-05-08 04:12:40.000 128 33289.64 274.68 2386.87 38.39 2010-05-08 04:12:41.000 128 33289.72 274.71 2386.96 38.39 2010-05-08 04:12:42.000 128 33289.71 274.67 2386.85 38.39 2010-05-08 04:12:43.000 128 33289.62 274.69 2386.96 38.39 2010-05-08 04:12:44.000 128 33289.69 274.68 2386.94 38.39 2010-05-08 04:12:45.000 128 33289.74 274.64 2386.91 38.39 2010-05-08 04:12:46.000 128 33289.71 274.68 2386.92 38.39 2010-05-08 04:12:47.000 128 33289.83 274.66 2386.91 38.39 2010-05-08 04:12:48.000 128 33289.66 274.69 2386.85 38.39 2010-05-08 04:12:49.000 128 33289.61 274.66 2386.86 38.39 2010-05-08 04:12:50.000 128 33289.77 274.65 2386.85 38.39 2010-05-08 04:12:51.000 128 33289.72 274.66 2386.81 38.39 2010-05-08 04:12:52.000 128 33289.65 274.65 2386.90 38.39 2010-05-08 04:12:53.000 128 33289.76 274.63 2386.93 38.39 2010-05-08 04:12:54.000 128 33289.59 274.64 2386.86 38.39 2010-05-08 04:12:55.000 128 33289.86 274.62 2386.86 38.39 2010-05-08 04:12:56.000 128 33289.77 274.58 2386.76 38.39 2010-05-08 04:12:57.000 128 33289.81 274.62 2386.76 38.39 2010-05-08 04:12:58.000 128 33289.71 274.60 2386.84 38.39 2010-05-08 04:12:59.000 128 33289.81 274.64 2386.91 38.39 2010-05-08 04:13:00.000 128 33289.73 274.61 2386.73 38.39 2010-05-08 04:13:01.000 128 33289.80 274.61 2386.81 38.39 2010-05-08 04:13:02.000 128 33289.87 274.62 2386.76 38.39 2010-05-08 04:13:03.000 128 33289.80 274.57 2386.79 38.39 2010-05-08 04:13:04.000 128 33289.77 274.59 2386.82 38.39 2010-05-08 04:13:05.000 128 33289.89 274.54 2386.89 38.39 2010-05-08 04:13:06.000 128 33289.76 274.61 2386.83 38.39 2010-05-08 04:13:07.000 128 33289.78 274.55 2386.86 38.39 2010-05-08 04:13:08.000 128 33289.78 274.51 2386.84 38.39 2010-05-08 04:13:09.000 128 33289.84 274.55 2386.87 38.39 2010-05-08 04:13:10.000 128 33289.79 274.54 2386.79 38.39 2010-05-08 04:13:11.000 128 33289.76 274.56 2386.84 38.39 2010-05-08 04:13:12.000 128 33289.64 274.53 2386.75 38.39 2010-05-08 04:13:13.000 128 33289.81 274.55 2386.76 38.39 2010-05-08 04:13:14.000 128 33289.74 274.57 2386.78 38.39 2010-05-08 04:13:15.000 128 33289.74 274.51 2386.80 38.39 2010-05-08 04:13:16.000 128 33289.82 274.49 2386.80 38.39 2010-05-08 04:13:17.000 128 33289.74 274.45 2386.70 38.39 2010-05-08 04:13:18.000 128 33289.76 274.54 2386.80 38.39 2010-05-08 04:13:19.000 128 33289.87 274.48 2386.81 38.39 2010-05-08 04:13:20.000 128 33289.79 274.49 2386.81 38.39 2010-05-08 04:13:21.000 128 33289.85 274.50 2386.84 38.39 2010-05-08 04:13:22.000 128 33289.84 274.45 2386.80 38.39 2010-05-08 04:13:23.000 128 33289.84 274.46 2386.84 38.39 2010-05-08 04:13:24.000 128 33289.79 274.51 2386.75 38.39 2010-05-08 04:13:25.000 128 33289.72 274.49 2386.82 38.39 2010-05-08 04:13:26.000 128 33289.79 274.47 2386.82 38.39 2010-05-08 04:13:27.000 128 33289.71 274.49 2386.81 38.39 2010-05-08 04:13:28.000 128 33289.82 274.46 2386.83 38.39 2010-05-08 04:13:29.000 128 33289.87 274.44 2386.79 38.39 2010-05-08 04:13:30.000 128 33289.78 274.45 2386.74 38.39 2010-05-08 04:13:31.000 128 33289.83 274.44 2386.83 38.39 2010-05-08 04:13:32.000 128 33289.80 274.42 2386.87 38.39 2010-05-08 04:13:33.000 128 33289.81 274.42 2386.80 38.39 2010-05-08 04:13:34.000 128 33289.84 274.45 2386.76 38.39 2010-05-08 04:13:35.000 128 33289.93 274.45 2386.72 38.39 2010-05-08 04:13:36.000 128 33289.82 274.42 2386.71 38.39 2010-05-08 04:13:37.000 128 33289.89 274.40 2386.82 38.39 2010-05-08 04:13:38.000 128 33289.87 274.37 2386.78 38.39 2010-05-08 04:13:39.000 128 33289.87 274.38 2386.80 38.39 2010-05-08 04:13:40.000 128 33289.88 274.45 2386.76 38.39 2010-05-08 04:13:41.000 128 33289.83 274.41 2386.79 38.39 2010-05-08 04:13:42.000 128 33289.94 274.41 2386.75 38.39 2010-05-08 04:13:43.000 128 33289.84 274.41 2386.67 38.39 2010-05-08 04:13:44.000 128 33289.83 274.39 2386.68 38.39 2010-05-08 04:13:45.000 128 33289.88 274.40 2386.72 38.39 2010-05-08 04:13:46.000 128 33289.84 274.38 2386.72 38.39 2010-05-08 04:13:47.000 128 33289.94 274.39 2386.68 38.39 2010-05-08 04:13:48.000 128 33289.88 274.37 2386.68 38.39 2010-05-08 04:13:49.000 128 33289.85 274.34 2386.78 38.39 2010-05-08 04:13:50.000 128 33289.94 274.35 2386.80 38.39 2010-05-08 04:13:51.000 128 33289.92 274.35 2386.73 38.39 2010-05-08 04:13:52.000 128 33289.92 274.33 2386.66 38.39 2010-05-08 04:13:53.000 128 33289.88 274.34 2386.71 38.39 2010-05-08 04:13:54.000 128 33289.88 274.35 2386.68 38.39 2010-05-08 04:13:55.000 128 33289.82 274.34 2386.73 38.39 2010-05-08 04:13:56.000 128 33289.82 274.32 2386.78 38.39 2010-05-08 04:13:57.000 128 33289.93 274.32 2386.70 38.39 2010-05-08 04:13:58.000 128 33289.87 274.34 2386.68 38.39 2010-05-08 04:13:59.000 128 33289.88 274.34 2386.69 38.39 2010-05-08 04:14:00.000 128 33289.81 274.29 2386.77 38.39 2010-05-08 04:14:01.000 128 33289.95 274.32 2386.69 38.39 2010-05-08 04:14:02.000 128 33289.90 274.29 2386.67 38.39 2010-05-08 04:14:03.000 128 33289.97 274.29 2386.71 38.39 2010-05-08 04:14:04.000 128 33289.88 274.26 2386.66 38.39 2010-05-08 04:14:05.000 128 33289.98 274.28 2386.66 38.39 2010-05-08 04:14:06.000 128 33289.93 274.29 2386.71 38.39 2010-05-08 04:14:07.000 128 33289.90 274.26 2386.71 38.39 2010-05-08 04:14:08.000 128 33289.94 274.27 2386.63 38.39 2010-05-08 04:14:09.000 128 33289.97 274.25 2386.61 38.39 2010-05-08 04:14:10.000 128 33289.88 274.23 2386.69 38.39 2010-05-08 04:14:11.000 128 33289.91 274.21 2386.72 38.39 2010-05-08 04:14:12.000 128 33289.97 274.26 2386.62 38.39 2010-05-08 04:14:13.000 128 33289.81 274.26 2386.69 38.39 2010-05-08 04:14:14.000 128 33289.80 274.24 2386.75 38.39 2010-05-08 04:14:15.000 128 33289.87 274.20 2386.72 38.39 2010-05-08 04:14:16.000 128 33289.95 274.23 2386.65 38.39 2010-05-08 04:14:17.000 128 33289.83 274.26 2386.74 38.39 2010-05-08 04:14:18.000 128 33290.00 274.20 2386.71 38.39 2010-05-08 04:14:19.000 128 33289.87 274.20 2386.69 38.39 2010-05-08 04:14:20.000 128 33289.86 274.17 2386.75 38.39 2010-05-08 04:14:21.000 128 33289.87 274.20 2386.68 38.39 2010-05-08 04:14:22.000 128 33289.84 274.20 2386.64 38.39 2010-05-08 04:14:23.000 128 33289.81 274.21 2386.69 38.39 2010-05-08 04:14:24.000 128 33289.88 274.20 2386.64 38.39 2010-05-08 04:14:25.000 128 33289.88 274.16 2386.65 38.39 2010-05-08 04:14:26.000 128 33289.83 274.18 2386.68 38.39 2010-05-08 04:14:27.000 128 33289.79 274.18 2386.65 38.39 2010-05-08 04:14:28.000 128 33289.84 274.12 2386.62 38.39 2010-05-08 04:14:29.000 128 33289.81 274.16 2386.59 38.39 2010-05-08 04:14:30.000 128 33289.79 274.14 2386.66 38.39 2010-05-08 04:14:31.000 128 33289.81 274.13 2386.67 38.39 2010-05-08 04:14:32.000 128 33289.83 274.12 2386.66 38.39 2010-05-08 04:14:33.000 128 33289.74 274.20 2386.66 38.39 2010-05-08 04:14:34.000 128 33289.83 274.13 2386.67 38.39 2010-05-08 04:14:35.000 128 33289.75 274.13 2386.72 38.39 2010-05-08 04:14:36.000 128 33289.87 274.15 2386.68 38.39 2010-05-08 04:14:37.000 128 33289.84 274.13 2386.75 38.39 2010-05-08 04:14:38.000 128 33289.76 274.11 2386.74 38.39 2010-05-08 04:14:39.000 128 33289.75 274.12 2386.71 38.39 2010-05-08 04:14:40.000 128 33289.90 274.09 2386.75 38.39 2010-05-08 04:14:41.000 128 33289.92 274.10 2386.68 38.39 2010-05-08 04:14:42.000 128 33289.74 274.09 2386.68 38.39 2010-05-08 04:14:43.000 128 33289.83 274.10 2386.71 38.39 2010-05-08 04:14:44.000 128 33289.78 274.13 2386.66 38.39 2010-05-08 04:14:45.000 128 33289.84 274.08 2386.65 38.39 2010-05-08 04:14:46.000 128 33289.76 274.15 2386.75 38.39 2010-05-08 04:14:47.000 128 33289.87 274.10 2386.76 38.39 2010-05-08 04:14:48.000 128 33289.77 274.16 2386.75 38.39 2010-05-08 04:14:49.000 128 33289.88 274.11 2386.78 38.39 2010-05-08 04:14:50.000 128 33289.76 274.08 2386.66 38.39 2010-05-08 04:14:51.000 128 33289.72 274.11 2386.79 38.39 2010-05-08 04:14:52.000 128 33289.74 274.09 2386.72 38.39 2010-05-08 04:14:53.000 128 33289.86 274.11 2386.72 38.39 2010-05-08 04:14:54.000 128 33289.78 274.07 2386.70 38.39 2010-05-08 04:14:55.000 128 33289.79 274.06 2386.78 38.39 2010-05-08 04:14:56.000 128 33289.76 274.06 2386.78 38.39 2010-05-08 04:14:57.000 128 33289.66 274.12 2386.80 38.39 2010-05-08 04:14:58.000 128 33289.75 274.09 2386.76 38.39 2010-05-08 04:14:59.000 128 33289.78 274.09 2386.80 38.39 2010-05-08 04:15:00.000 128 33289.71 274.08 2386.76 38.39 2010-05-08 04:15:01.000 128 33289.76 274.10 2386.77 38.39 2010-05-08 04:15:02.000 128 33289.65 274.08 2386.78 38.39 2010-05-08 04:15:03.000 128 33289.74 274.06 2386.75 38.39 2010-05-08 04:15:04.000 128 33289.72 274.10 2386.70 38.39 2010-05-08 04:15:05.000 128 33289.66 274.09 2386.75 38.39 2010-05-08 04:15:06.000 128 33289.74 274.11 2386.77 38.39 2010-05-08 04:15:07.000 128 33289.71 274.07 2386.75 38.39 2010-05-08 04:15:08.000 128 33289.68 274.04 2386.72 38.39 2010-05-08 04:15:09.000 128 33289.68 274.09 2386.75 38.39 2010-05-08 04:15:10.000 128 33289.69 274.12 2386.75 38.39 2010-05-08 04:15:11.000 128 33289.66 274.07 2386.66 38.39 2010-05-08 04:15:12.000 128 33289.74 274.07 2386.66 38.39 2010-05-08 04:15:13.000 128 33289.72 274.10 2386.77 38.39 2010-05-08 04:15:14.000 128 33289.68 274.06 2386.68 38.39 2010-05-08 04:15:15.000 128 33289.71 274.12 2386.74 38.39 2010-05-08 04:15:16.000 128 33289.71 274.11 2386.77 38.39 2010-05-08 04:15:17.000 128 33289.77 274.06 2386.68 38.39 2010-05-08 04:15:18.000 128 33289.69 274.08 2386.79 38.39 2010-05-08 04:15:19.000 128 33289.75 274.16 2386.75 38.39 2010-05-08 04:15:20.000 128 33289.62 274.12 2386.79 38.39 2010-05-08 04:15:21.000 128 33289.69 274.09 2386.77 38.39 2010-05-08 04:15:22.000 128 33289.64 274.09 2386.79 38.39 2010-05-08 04:15:23.000 128 33289.72 274.13 2386.68 38.39 2010-05-08 04:15:24.000 128 33289.76 274.14 2386.70 38.39 2010-05-08 04:15:25.000 128 33289.74 274.11 2386.75 38.39 2010-05-08 04:15:26.000 128 33289.68 274.10 2386.74 38.39 2010-05-08 04:15:27.000 128 33289.76 274.12 2386.78 38.39 2010-05-08 04:15:28.000 128 33289.71 274.13 2386.69 38.39 2010-05-08 04:15:29.000 128 33289.76 274.07 2386.74 38.39 2010-05-08 04:15:30.000 128 33289.66 274.12 2386.85 38.39 2010-05-08 04:15:31.000 128 33289.62 274.14 2386.80 38.39 2010-05-08 04:15:32.000 128 33289.71 274.12 2386.73 38.39 2010-05-08 04:15:33.000 128 33289.72 274.14 2386.82 38.39 2010-05-08 04:15:34.000 128 33289.69 274.12 2386.78 38.39 2010-05-08 04:15:35.000 128 33289.60 274.13 2386.87 38.39 2010-05-08 04:15:36.000 128 33289.61 274.14 2386.81 38.39 2010-05-08 04:15:37.000 128 33289.59 274.17 2386.78 38.39 2010-05-08 04:15:38.000 128 33289.59 274.12 2386.82 38.39 2010-05-08 04:15:39.000 128 33289.60 274.13 2386.80 38.39 2010-05-08 04:15:40.000 128 33289.56 274.13 2386.79 38.39 2010-05-08 04:15:41.000 128 33289.64 274.16 2386.70 38.39 2010-05-08 04:15:42.000 128 33289.66 274.14 2386.81 38.39 2010-05-08 04:15:43.000 128 33289.70 274.18 2386.84 38.39 2010-05-08 04:15:44.000 128 33289.60 274.15 2386.82 38.39 2010-05-08 04:15:45.000 128 33289.62 274.14 2386.83 38.39 2010-05-08 04:15:46.000 128 33289.64 274.15 2386.86 38.39 2010-05-08 04:15:47.000 128 33289.62 274.14 2386.85 38.39 2010-05-08 04:15:48.000 128 33289.62 274.17 2386.87 38.39 2010-05-08 04:15:49.000 128 33289.69 274.16 2386.79 38.39 2010-05-08 04:15:50.000 128 33289.59 274.15 2386.74 38.39 2010-05-08 04:15:51.000 128 33289.65 274.14 2386.83 38.39 2010-05-08 04:15:52.000 128 33289.73 274.16 2386.94 38.39 2010-05-08 04:15:53.000 128 33289.68 274.16 2386.86 38.39 2010-05-08 04:15:54.000 128 33289.64 274.20 2386.80 38.39 2010-05-08 04:15:55.000 128 33289.82 274.20 2386.82 38.39 2010-05-08 04:15:56.000 128 33289.68 274.15 2386.86 38.39 2010-05-08 04:15:57.000 128 33289.69 274.15 2386.89 38.39 2010-05-08 04:15:58.000 128 33289.69 274.15 2386.92 38.39 2010-05-08 04:15:59.000 128 33289.72 274.14 2386.89 38.39 2010-05-08 04:16:00.000 128 33289.72 274.13 2386.81 38.39 2010-05-08 04:16:01.000 128 33289.67 274.18 2386.78 38.39 2010-05-08 04:16:02.000 128 33289.72 274.17 2386.81 38.39 2010-05-08 04:16:03.000 128 33289.75 274.12 2386.86 38.39 2010-05-08 04:16:04.000 128 33289.75 274.17 2386.96 38.39 2010-05-08 04:16:05.000 128 33289.77 274.16 2386.72 38.39 2010-05-08 04:16:06.000 128 33289.90 274.19 2386.84 38.39 2010-05-08 04:16:07.000 128 33289.85 274.15 2386.82 38.39 2010-05-08 04:16:08.000 128 33289.78 274.17 2386.74 38.39 2010-05-08 04:16:09.000 128 33289.84 274.15 2386.76 38.39 2010-05-08 04:16:10.000 128 33289.82 274.17 2386.72 38.39 2010-05-08 04:16:11.000 128 33289.76 274.21 2386.78 38.39 2010-05-08 04:16:12.000 128 33289.84 274.18 2386.78 38.39 2010-05-08 04:16:13.000 128 33289.78 274.18 2386.76 38.39 2010-05-08 04:16:14.000 128 33289.74 274.14 2386.81 38.39 2010-05-08 04:16:15.000 128 33289.77 274.21 2386.84 38.39 2010-05-08 04:16:16.000 128 33289.90 274.15 2386.84 38.39 2010-05-08 04:16:17.000 128 33289.83 274.21 2386.89 38.39 2010-05-08 04:16:18.000 128 33289.75 274.19 2386.80 38.39 2010-05-08 04:16:19.000 128 33289.83 274.19 2386.82 38.39 2010-05-08 04:16:20.000 128 33289.81 274.19 2386.82 38.39 2010-05-08 04:16:21.000 128 33289.84 274.18 2386.84 38.39 2010-05-08 04:16:22.000 128 33289.78 274.14 2386.75 38.39 2010-05-08 04:16:23.000 128 33289.80 274.18 2386.78 38.39 2010-05-08 04:16:24.000 128 33289.68 274.15 2386.78 38.39 2010-05-08 04:16:25.000 128 33289.84 274.13 2386.78 38.39 2010-05-08 04:16:26.000 128 33289.75 274.17 2386.69 38.39 2010-05-08 04:16:27.000 128 33289.76 274.18 2386.80 38.39 2010-05-08 04:16:28.000 128 33289.71 274.16 2386.83 38.39 2010-05-08 04:16:29.000 128 33289.74 274.18 2386.79 38.39 2010-05-08 04:16:30.000 128 33289.78 274.20 2386.82 38.39 2010-05-08 04:16:31.000 128 33289.70 274.23 2386.86 38.39 2010-05-08 04:16:32.000 128 33289.74 274.21 2386.81 38.39 2010-05-08 04:16:33.000 128 33289.77 274.17 2386.78 38.39 2010-05-08 04:16:34.000 128 33289.72 274.20 2386.84 38.39 2010-05-08 04:16:35.000 128 33289.74 274.20 2386.82 38.39 2010-05-08 04:16:36.000 128 33289.77 274.18 2386.87 38.39 2010-05-08 04:16:37.000 128 33289.68 274.18 2386.81 38.39 2010-05-08 04:16:38.000 128 33289.78 274.20 2386.84 38.39 2010-05-08 04:16:39.000 128 33289.88 274.16 2386.85 38.39 2010-05-08 04:16:40.000 128 33289.83 274.16 2386.72 38.39 2010-05-08 04:16:41.000 128 33289.84 274.15 2386.80 38.39 2010-05-08 04:16:42.000 128 33289.84 274.19 2386.86 38.39 2010-05-08 04:16:43.000 128 33289.77 274.16 2386.83 38.39 2010-05-08 04:16:44.000 128 33289.81 274.14 2386.84 38.39 2010-05-08 04:16:45.000 128 33289.83 274.15 2386.82 38.39 2010-05-08 04:16:46.000 128 33289.90 274.20 2386.74 38.39 2010-05-08 04:16:47.000 128 33289.84 274.19 2386.78 38.39 2010-05-08 04:16:48.000 128 33289.92 274.16 2386.80 38.39 2010-05-08 04:16:49.000 128 33290.00 274.15 2386.79 38.39 2010-05-08 04:16:50.000 128 33289.96 274.10 2386.74 38.39 2010-05-08 04:16:51.000 128 33289.95 274.17 2386.86 38.39 2010-05-08 04:16:52.000 128 33289.94 274.15 2386.75 38.39 2010-05-08 04:16:53.000 128 33289.88 274.14 2386.74 38.39 2010-05-08 04:16:54.000 128 33289.87 274.14 2386.78 38.39 2010-05-08 04:16:55.000 128 33289.88 274.14 2386.69 38.39 2010-05-08 04:16:56.000 128 33289.93 274.17 2386.78 38.39 2010-05-08 04:16:57.000 128 33289.85 274.13 2386.78 38.39 2010-05-08 04:16:58.000 128 33289.82 274.16 2386.78 38.39 2010-05-08 04:16:59.000 128 33289.87 274.13 2386.84 38.39 2010-05-08 04:17:00.000 128 33289.85 274.09 2386.76 38.39 2010-05-08 04:17:01.000 128 33289.88 274.11 2386.79 38.39 2010-05-08 04:17:02.000 128 33289.85 274.10 2386.76 38.39 2010-05-08 04:17:03.000 128 33289.89 274.18 2386.78 38.39 2010-05-08 04:17:04.000 128 33289.86 274.16 2386.80 38.39 2010-05-08 04:17:05.000 128 33289.89 274.17 2386.75 38.39 2010-05-08 04:17:06.000 128 33289.93 274.20 2386.78 38.39 2010-05-08 04:17:07.000 128 33289.85 274.18 2386.78 38.39 2010-05-08 04:17:08.000 128 33289.96 274.17 2386.76 38.39 2010-05-08 04:17:09.000 128 33289.94 274.15 2386.66 38.39 2010-05-08 04:17:10.000 128 33289.92 274.17 2386.84 38.39 2010-05-08 04:17:11.000 128 33289.93 274.16 2386.74 38.39 2010-05-08 04:17:12.000 128 33289.97 274.15 2386.77 38.39 2010-05-08 04:17:13.000 128 33289.97 274.14 2386.75 38.39 2010-05-08 04:17:14.000 128 33289.83 274.13 2386.72 38.39 2010-05-08 04:17:15.000 128 33289.91 274.14 2386.75 38.39 2010-05-08 04:17:16.000 128 33289.96 274.15 2386.76 38.39 2010-05-08 04:17:17.000 128 33289.88 274.16 2386.80 38.39 2010-05-08 04:17:18.000 128 33289.90 274.15 2386.77 38.39 2010-05-08 04:17:19.000 128 33289.88 274.14 2386.69 38.39 2010-05-08 04:17:20.000 128 33289.88 274.13 2386.80 38.39 2010-05-08 04:17:21.000 128 33289.99 274.13 2386.76 38.39 2010-05-08 04:17:22.000 128 33289.94 274.13 2386.70 38.39 2010-05-08 04:17:23.000 128 33289.93 274.10 2386.75 38.39 2010-05-08 04:17:24.000 128 33289.98 274.09 2386.82 38.39 2010-05-08 04:17:25.000 128 33289.90 274.12 2386.78 38.39 2010-05-08 04:17:26.000 128 33289.99 274.08 2386.81 38.39 2010-05-08 04:17:27.000 128 33289.96 274.16 2386.80 38.39 2010-05-08 04:17:28.000 128 33289.94 274.14 2386.86 38.39 2010-05-08 04:17:29.000 128 33289.96 274.13 2386.68 38.39 2010-05-08 04:17:30.000 128 33290.00 274.12 2386.87 38.39 2010-05-08 04:17:31.000 128 33289.90 274.18 2386.82 38.39 2010-05-08 04:17:32.000 128 33289.87 274.14 2386.78 38.39 2010-05-08 04:17:33.000 128 33289.88 274.10 2386.68 38.39 2010-05-08 04:17:34.000 128 33289.98 274.14 2386.75 38.39 2010-05-08 04:17:35.000 128 33290.00 274.14 2386.80 38.39 2010-05-08 04:17:36.000 128 33289.99 274.15 2386.80 38.39 2010-05-08 04:17:37.000 128 33289.93 274.13 2386.72 38.39 2010-05-08 04:17:38.000 128 33289.99 274.10 2386.74 38.39 2010-05-08 04:17:39.000 128 33289.93 274.12 2386.81 38.39 2010-05-08 04:17:40.000 128 33289.97 274.14 2386.74 38.39 2010-05-08 04:17:41.000 128 33289.94 274.11 2386.74 38.39 2010-05-08 04:17:42.000 128 33289.93 274.10 2386.78 38.39 2010-05-08 04:17:43.000 128 33289.84 274.12 2386.84 38.39 2010-05-08 04:17:44.000 128 33290.00 274.11 2386.71 38.39 2010-05-08 04:17:45.000 128 33289.94 274.13 2386.70 38.39 2010-05-08 04:17:46.000 128 33289.94 274.05 2386.86 38.39 2010-05-08 04:17:47.000 128 33289.88 274.06 2386.78 38.39 2010-05-08 04:17:48.000 128 33289.94 274.07 2386.76 38.39 2010-05-08 04:17:49.000 128 33289.98 274.07 2386.75 38.39 2010-05-08 04:17:50.000 128 33289.88 274.05 2386.72 38.39 2010-05-08 04:17:51.000 128 33289.88 274.07 2386.72 38.39 2010-05-08 04:17:52.000 128 33290.01 274.12 2386.80 38.39 2010-05-08 04:17:53.000 128 33289.99 274.10 2386.74 38.39 2010-05-08 04:17:54.000 128 33289.97 274.06 2386.75 38.39 2010-05-08 04:17:55.000 128 33290.01 274.08 2386.71 38.39 2010-05-08 04:17:56.000 128 33290.03 274.09 2386.79 38.39 2010-05-08 04:17:57.000 128 33289.96 274.08 2386.82 38.39 2010-05-08 04:17:58.000 128 33290.03 274.09 2386.72 38.39 2010-05-08 04:17:59.000 128 33290.04 274.10 2386.68 38.39 2010-05-08 04:18:00.000 128 33290.01 274.11 2386.77 38.39 2010-05-08 04:18:01.000 128 33290.01 274.06 2386.74 38.39 2010-05-08 04:18:02.000 128 33290.04 274.07 2386.78 38.39 2010-05-08 04:18:03.000 128 33290.09 274.08 2386.78 38.39 2010-05-08 04:18:04.000 128 33290.02 274.10 2386.67 38.39 2010-05-08 04:18:05.000 128 33290.03 274.08 2386.73 38.39 2010-05-08 04:18:06.000 128 33290.16 274.12 2386.71 38.39 2010-05-08 04:18:07.000 128 33290.06 274.08 2386.69 38.39 2010-05-08 04:18:08.000 128 33290.10 274.08 2386.72 38.39 2010-05-08 04:18:09.000 128 33290.17 274.10 2386.81 38.39 2010-05-08 04:18:10.000 128 33290.14 274.12 2386.71 38.39 2010-05-08 04:18:11.000 128 33290.02 274.05 2386.56 38.39 2010-05-08 04:18:12.000 128 33290.11 274.08 2386.69 38.39 2010-05-08 04:18:13.000 128 33290.04 274.11 2386.70 38.39 2010-05-08 04:18:14.000 128 33290.13 274.06 2386.58 38.39 2010-05-08 04:18:15.000 128 33290.09 274.06 2386.70 38.39 2010-05-08 04:18:16.000 128 33290.06 274.12 2386.71 38.39 2010-05-08 04:18:17.000 128 33290.07 274.09 2386.75 38.39 2010-05-08 04:18:18.000 128 33290.04 274.13 2386.72 38.39 2010-05-08 04:18:19.000 128 33290.04 274.09 2386.68 38.39 2010-05-08 04:18:20.000 128 33290.06 274.11 2386.68 38.39 2010-05-08 04:18:21.000 128 33290.06 274.10 2386.72 38.39 2010-05-08 04:18:22.000 128 33290.00 274.09 2386.70 38.39 2010-05-08 04:18:23.000 128 33289.99 274.08 2386.70 38.39 2010-05-08 04:18:24.000 128 33290.04 274.08 2386.68 38.39 2010-05-08 04:18:25.000 128 33290.16 274.05 2386.67 38.39 2010-05-08 04:18:26.000 128 33290.09 274.06 2386.61 38.39 2010-05-08 04:18:27.000 128 33290.04 274.12 2386.74 38.39 2010-05-08 04:18:28.000 128 33290.09 274.04 2386.72 38.39 2010-05-08 04:18:29.000 128 33290.05 274.08 2386.75 38.39 2010-05-08 04:18:30.000 128 33290.09 274.06 2386.70 38.39 2010-05-08 04:18:31.000 128 33290.03 274.10 2386.67 38.39 2010-05-08 04:18:32.000 128 33290.04 274.07 2386.75 38.39 2010-05-08 04:18:33.000 128 33290.09 274.08 2386.65 38.39 2010-05-08 04:18:34.000 128 33289.98 274.12 2386.80 38.39 2010-05-08 04:18:35.000 128 33289.99 274.08 2386.72 38.39 2010-05-08 04:18:36.000 128 33290.21 274.06 2386.74 38.39 2010-05-08 04:18:37.000 128 33290.00 274.07 2386.74 38.39 2010-05-08 04:18:38.000 128 33290.03 274.07 2386.68 38.39 2010-05-08 04:18:39.000 128 33290.12 274.05 2386.80 38.39 2010-05-08 04:18:40.000 128 33290.01 274.07 2386.71 38.39 2010-05-08 04:18:41.000 128 33290.04 274.08 2386.73 38.39 2010-05-08 04:18:42.000 128 33290.00 274.04 2386.74 38.39 2010-05-08 04:18:43.000 128 33290.05 274.08 2386.68 38.39 2010-05-08 04:18:44.000 128 33290.02 274.07 2386.71 38.39 2010-05-08 04:18:45.000 128 33290.13 274.04 2386.75 38.39 2010-05-08 04:18:46.000 128 33290.10 274.08 2386.78 38.39 2010-05-08 04:18:47.000 128 33290.03 274.06 2386.77 38.39 2010-05-08 04:18:48.000 128 33290.07 274.06 2386.69 38.39 2010-05-08 04:18:49.000 128 33290.04 274.07 2386.74 38.39 2010-05-08 04:18:50.000 128 33290.12 274.05 2386.71 38.39 2010-05-08 04:18:51.000 128 33290.12 274.05 2386.80 38.39 2010-05-08 04:18:52.000 128 33290.13 274.11 2386.74 38.39 2010-05-08 04:18:53.000 128 33290.19 274.10 2386.72 38.39 2010-05-08 04:18:54.000 128 33290.11 274.05 2386.67 38.39 2010-05-08 04:18:55.000 128 33290.24 274.08 2386.81 38.39 2010-05-08 04:18:56.000 128 33290.19 274.10 2386.82 38.39 2010-05-08 04:18:57.000 128 33290.16 274.09 2386.69 38.39 2010-05-08 04:18:58.000 128 33290.04 274.13 2386.65 38.39 2010-05-08 04:18:59.000 128 33290.16 274.09 2386.62 38.39 2010-05-08 04:19:00.000 128 33290.04 274.14 2386.71 38.39 2010-05-08 04:19:01.000 128 33290.12 274.11 2386.76 38.39 2010-05-08 04:19:02.000 128 33290.19 274.10 2386.75 38.39 2010-05-08 04:19:03.000 128 33290.18 274.12 2386.57 38.39 2010-05-08 04:19:04.000 128 33290.12 274.11 2386.80 38.39 2010-05-08 04:19:05.000 128 33290.07 274.09 2386.74 38.39 2010-05-08 04:19:06.000 128 33290.22 274.11 2386.71 38.39 2010-05-08 04:19:07.000 128 33290.10 274.11 2386.74 38.39 2010-05-08 04:19:08.000 128 33290.22 274.12 2386.72 38.39 2010-05-08 04:19:09.000 128 33290.11 274.11 2386.63 38.39 2010-05-08 04:19:10.000 128 33290.16 274.11 2386.65 38.39 2010-05-08 04:19:11.000 128 33290.11 274.10 2386.66 38.39 2010-05-08 04:19:12.000 128 33290.17 274.06 2386.64 38.39 2010-05-08 04:19:13.000 128 33290.10 274.12 2386.63 38.39 2010-05-08 04:19:14.000 128 33290.13 274.08 2386.72 38.39 2010-05-08 04:19:15.000 128 33290.04 274.09 2386.73 38.39 2010-05-08 04:19:16.000 128 33290.12 274.06 2386.68 38.39 2010-05-08 04:19:17.000 128 33290.06 274.04 2386.65 38.39 2010-05-08 04:19:18.000 128 33290.01 274.06 2386.69 38.39 2010-05-08 04:19:19.000 128 33290.15 274.03 2386.63 38.39 2010-05-08 04:19:20.000 128 33290.02 274.06 2386.62 38.39 2010-05-08 04:19:21.000 128 33290.08 274.05 2386.65 38.39 2010-05-08 04:19:22.000 128 33290.09 274.01 2386.67 38.39 2010-05-08 04:19:23.000 128 33290.09 274.03 2386.68 38.39 2010-05-08 04:19:24.000 128 33290.08 274.06 2386.74 38.39 2010-05-08 04:19:25.000 128 33290.14 273.99 2386.71 38.39 2010-05-08 04:19:26.000 128 33290.11 273.95 2386.71 38.39 2010-05-08 04:19:27.000 128 33290.13 273.98 2386.72 38.39 2010-05-08 04:19:28.000 128 33290.09 273.98 2386.68 38.38 2010-05-08 04:19:29.000 128 33290.00 273.94 2386.66 38.39 2010-05-08 04:19:30.000 128 33290.05 273.92 2386.69 38.39 2010-05-08 04:19:31.000 128 33290.15 273.97 2386.64 38.38 2010-05-08 04:19:32.000 128 33290.08 273.97 2386.65 38.39 2010-05-08 04:19:33.000 128 33290.12 273.98 2386.61 38.39 2010-05-08 04:19:34.000 128 33290.09 273.95 2386.68 38.39 2010-05-08 04:19:35.000 128 33290.12 273.96 2386.72 38.38 2010-05-08 04:19:36.000 128 33290.13 273.95 2386.69 38.39 2010-05-08 04:19:37.000 128 33290.07 273.94 2386.68 38.39 2010-05-08 04:19:38.000 128 33290.04 273.92 2386.76 38.38 2010-05-08 04:19:39.000 128 33290.16 273.95 2386.70 38.38 2010-05-08 04:19:40.000 128 33290.11 273.94 2386.65 38.38 2010-05-08 04:19:41.000 128 33290.15 273.96 2386.66 38.38 2010-05-08 04:19:42.000 128 33290.26 273.97 2386.72 38.38 2010-05-08 04:19:43.000 128 33290.11 273.94 2386.69 38.38 2010-05-08 04:19:44.000 128 33290.15 273.91 2386.66 38.38 2010-05-08 04:19:45.000 128 33290.24 273.90 2386.66 38.38 2010-05-08 04:19:46.000 128 33290.14 273.97 2386.70 38.38 2010-05-08 04:19:47.000 128 33290.25 273.94 2386.66 38.38 2010-05-08 04:19:48.000 128 33290.16 273.94 2386.67 38.38 2010-05-08 04:19:49.000 128 33290.14 273.98 2386.72 38.38 2010-05-08 04:19:50.000 128 33290.19 273.94 2386.62 38.38 2010-05-08 04:19:51.000 128 33290.23 273.97 2386.68 38.38 2010-05-08 04:19:52.000 128 33290.24 273.93 2386.73 38.38 2010-05-08 04:19:53.000 128 33290.14 273.90 2386.58 38.38 2010-05-08 04:19:54.000 128 33290.24 273.91 2386.68 38.38 2010-05-08 04:19:55.000 128 33290.22 273.97 2386.63 38.38 2010-05-08 04:19:56.000 128 33290.21 273.97 2386.66 38.38 2010-05-08 04:19:57.000 128 33290.19 273.96 2386.61 38.38 2010-05-08 04:19:58.000 128 33290.25 273.97 2386.74 38.38 2010-05-08 04:19:59.000 128 33290.26 273.95 2386.62 38.38 2010-05-08 04:20:00.000 128 33290.19 273.97 2386.56 38.38 2010-05-08 04:20:01.000 128 33290.18 273.96 2386.53 38.38 2010-05-08 04:20:02.000 128 33290.13 273.94 2386.61 38.38 2010-05-08 04:20:03.000 128 33290.21 273.92 2386.67 38.38 2010-05-08 04:20:04.000 128 33290.19 273.93 2386.55 38.38 2010-05-08 04:20:05.000 128 33290.26 273.94 2386.52 38.38 2010-05-08 04:20:06.000 128 33290.14 273.93 2386.58 38.38 2010-05-08 04:20:07.000 128 33290.09 273.90 2386.58 38.38 2010-05-08 04:20:08.000 128 33290.05 273.90 2386.59 38.38 2010-05-08 04:20:09.000 128 33290.15 273.90 2386.65 38.38 2010-05-08 04:20:10.000 128 33290.09 273.91 2386.65 38.38 2010-05-08 04:20:11.000 128 33290.00 273.88 2386.61 38.38 2010-05-08 04:20:12.000 128 33290.07 273.86 2386.60 38.38 2010-05-08 04:20:13.000 128 33290.06 273.88 2386.57 38.38 2010-05-08 04:20:14.000 128 33290.02 273.83 2386.61 38.38 2010-05-08 04:20:15.000 128 33290.02 273.88 2386.57 38.38 2010-05-08 04:20:16.000 128 33290.09 273.86 2386.62 38.38 2010-05-08 04:20:17.000 128 33290.02 273.86 2386.65 38.38 2010-05-08 04:20:18.000 128 33290.05 273.91 2386.69 38.38 2010-05-08 04:20:19.000 128 33290.01 273.89 2386.63 38.38 2010-05-08 04:20:20.000 128 33290.04 273.87 2386.58 38.38 2010-05-08 04:20:21.000 128 33290.01 273.84 2386.67 38.38 2010-05-08 04:20:22.000 128 33290.06 273.90 2386.57 38.38 2010-05-08 04:20:23.000 128 33290.06 273.87 2386.65 38.38 2010-05-08 04:20:24.000 128 33289.99 273.84 2386.61 38.38 2010-05-08 04:20:25.000 128 33290.09 273.81 2386.57 38.38 2010-05-08 04:20:26.000 128 33290.09 273.82 2386.57 38.38 2010-05-08 04:20:27.000 128 33290.07 273.89 2386.69 38.38 2010-05-08 04:20:28.000 128 33290.10 273.83 2386.64 38.38 2010-05-08 04:20:29.000 128 33290.08 273.83 2386.63 38.38 2010-05-08 04:20:30.000 128 33290.05 273.83 2386.68 38.38 2010-05-08 04:20:31.000 128 33290.10 273.88 2386.59 38.38 2010-05-08 04:20:32.000 128 33290.06 273.83 2386.69 38.38 2010-05-08 04:20:33.000 128 33290.07 273.87 2386.64 38.38 2010-05-08 04:20:34.000 128 33290.07 273.88 2386.56 38.38 2010-05-08 04:20:35.000 128 33290.13 273.88 2386.68 38.38 2010-05-08 04:20:36.000 128 33290.16 273.88 2386.60 38.38 2010-05-08 04:20:37.000 128 33290.09 273.85 2386.61 38.38 2010-05-08 04:20:38.000 128 33290.13 273.85 2386.59 38.38 2010-05-08 04:20:39.000 128 33290.30 273.85 2386.70 38.38 2010-05-08 04:20:40.000 128 33290.18 273.88 2386.58 38.38 2010-05-08 04:20:41.000 128 33290.13 273.87 2386.70 38.38 2010-05-08 04:20:42.000 128 33290.23 273.88 2386.58 38.38 2010-05-08 04:20:43.000 128 33290.18 273.83 2386.69 38.38 2010-05-08 04:20:44.000 128 33290.22 273.81 2386.64 38.38 2010-05-08 04:20:45.000 128 33290.15 273.86 2386.58 38.38 2010-05-08 04:20:46.000 128 33290.17 273.88 2386.58 38.38 2010-05-08 04:20:47.000 128 33290.26 273.84 2386.57 38.38 2010-05-08 04:20:48.000 128 33290.16 273.82 2386.53 38.38 2010-05-08 04:20:49.000 128 33290.21 273.87 2386.59 38.38 2010-05-08 04:20:50.000 128 33290.15 273.85 2386.57 38.38 2010-05-08 04:20:51.000 128 33290.12 273.89 2386.61 38.38 2010-05-08 04:20:52.000 128 33290.08 273.84 2386.61 38.38 2010-05-08 04:20:53.000 128 33290.19 273.85 2386.60 38.38 2010-05-08 04:20:54.000 128 33290.19 273.88 2386.62 38.38 2010-05-08 04:20:55.000 128 33290.15 273.86 2386.57 38.38 2010-05-08 04:20:56.000 128 33290.16 273.84 2386.59 38.38 2010-05-08 04:20:57.000 128 33290.13 273.89 2386.64 38.38 2010-05-08 04:20:58.000 128 33290.16 273.84 2386.52 38.38 2010-05-08 04:20:59.000 128 33290.06 273.88 2386.65 38.38 2010-05-08 04:21:00.000 128 33290.24 273.88 2386.56 38.38 2010-05-08 04:21:01.000 128 33290.18 273.90 2386.63 38.38 2010-05-08 04:21:02.000 128 33290.12 273.86 2386.49 38.38 2010-05-08 04:21:03.000 128 33290.14 273.86 2386.52 38.38 2010-05-08 04:21:04.000 128 33290.10 273.91 2386.58 38.38 2010-05-08 04:21:05.000 128 33290.15 273.88 2386.61 38.38 2010-05-08 04:21:06.000 128 33290.17 273.89 2386.57 38.38 2010-05-08 04:21:07.000 128 33290.10 273.85 2386.54 38.38 2010-05-08 04:21:08.000 128 33290.06 273.85 2386.54 38.38 2010-05-08 04:21:09.000 128 33290.09 273.83 2386.70 38.38 2010-05-08 04:21:10.000 128 33290.10 273.85 2386.59 38.38 2010-05-08 04:21:11.000 128 33290.01 273.91 2386.57 38.38 2010-05-08 04:21:12.000 128 33290.24 273.85 2386.62 38.38 2010-05-08 04:21:13.000 128 33290.15 273.87 2386.69 38.38 2010-05-08 04:21:14.000 128 33290.10 273.87 2386.62 38.38 2010-05-08 04:21:15.000 128 33290.18 273.85 2386.62 38.38 2010-05-08 04:21:16.000 128 33290.09 273.88 2386.59 38.38 2010-05-08 04:21:17.000 128 33290.13 273.84 2386.59 38.38 2010-05-08 04:21:18.000 128 33290.12 273.84 2386.58 38.38 2010-05-08 04:21:19.000 128 33290.10 273.87 2386.59 38.38 2010-05-08 04:21:20.000 128 33290.05 273.88 2386.56 38.38 2010-05-08 04:21:21.000 128 33290.14 273.87 2386.56 38.38 2010-05-08 04:21:22.000 128 33290.13 273.85 2386.58 38.38 2010-05-08 04:21:23.000 128 33290.06 273.84 2386.68 38.38 2010-05-08 04:21:24.000 128 33290.04 273.87 2386.62 38.38 2010-05-08 04:21:25.000 128 33290.06 273.84 2386.54 38.38 2010-05-08 04:21:26.000 128 33290.03 273.81 2386.61 38.38 2010-05-08 04:21:27.000 128 33290.10 273.81 2386.59 38.38 2010-05-08 04:21:28.000 128 33290.06 273.85 2386.62 38.38 2010-05-08 04:21:29.000 128 33290.13 273.81 2386.55 38.38 2010-05-08 04:21:30.000 128 33289.97 273.84 2386.64 38.38 2010-05-08 04:21:31.000 128 33290.09 273.87 2386.62 38.38 2010-05-08 04:21:32.000 128 33290.13 273.82 2386.59 38.38 2010-05-08 04:21:33.000 128 33290.10 273.83 2386.58 38.38 2010-05-08 04:21:34.000 128 33290.04 273.87 2386.61 38.38 2010-05-08 04:21:35.000 128 33289.97 273.84 2386.59 38.38 2010-05-08 04:21:36.000 128 33290.13 273.81 2386.64 38.38 2010-05-08 04:21:37.000 128 33290.01 273.87 2386.61 38.38 2010-05-08 04:21:38.000 128 33289.98 273.83 2386.61 38.38 2010-05-08 04:21:39.000 128 33290.12 273.82 2386.69 38.38 2010-05-08 04:21:40.000 128 33290.03 273.83 2386.63 38.38 2010-05-08 04:21:41.000 128 33290.01 273.83 2386.65 38.38 2010-05-08 04:21:42.000 128 33289.99 273.87 2386.61 38.38 2010-05-08 04:21:43.000 128 33289.96 273.86 2386.58 38.38 2010-05-08 04:21:44.000 128 33289.93 273.84 2386.63 38.38 2010-05-08 04:21:45.000 128 33290.07 273.86 2386.62 38.38 2010-05-08 04:21:46.000 128 33290.07 273.83 2386.61 38.38 2010-05-08 04:21:47.000 128 33290.01 273.87 2386.61 38.38 2010-05-08 04:21:48.000 128 33290.06 273.83 2386.67 38.38 2010-05-08 04:21:49.000 128 33290.10 273.83 2386.75 38.38 2010-05-08 04:21:50.000 128 33290.10 273.82 2386.70 38.38 2010-05-08 04:21:51.000 128 33290.00 273.89 2386.63 38.38 2010-05-08 04:21:52.000 128 33290.11 273.86 2386.65 38.38 2010-05-08 04:21:53.000 128 33290.09 273.84 2386.65 38.38 2010-05-08 04:21:54.000 128 33290.18 273.88 2386.62 38.38 2010-05-08 04:21:55.000 128 33290.13 273.87 2386.66 38.38 2010-05-08 04:21:56.000 128 33290.09 273.87 2386.71 38.38 2010-05-08 04:21:57.000 128 33290.15 273.89 2386.56 38.38 2010-05-08 04:21:58.000 128 33290.09 273.83 2386.65 38.38 2010-05-08 04:21:59.000 128 33290.12 273.87 2386.62 38.38 2010-05-08 04:22:00.000 128 33290.01 273.89 2386.61 38.38 2010-05-08 04:22:01.000 128 33290.15 273.91 2386.65 38.38 2010-05-08 04:22:02.000 128 33290.09 273.93 2386.59 38.38 2010-05-08 04:22:03.000 128 33290.16 273.90 2386.51 38.38 2010-05-08 04:22:04.000 128 33290.13 273.94 2386.59 38.38 2010-05-08 04:22:05.000 128 33290.11 273.89 2386.63 38.38 2010-05-08 04:22:06.000 128 33290.17 273.85 2386.57 38.38 2010-05-08 04:22:07.000 128 33290.12 273.89 2386.63 38.38 2010-05-08 04:22:08.000 128 33290.14 273.90 2386.63 38.38 2010-05-08 04:22:09.000 128 33290.15 273.93 2386.53 38.38 2010-05-08 04:22:10.000 128 33290.12 273.94 2386.62 38.38 2010-05-08 04:22:11.000 128 33290.12 273.90 2386.63 38.38 2010-05-08 04:22:12.000 128 33290.06 273.95 2386.61 38.38 2010-05-08 04:22:13.000 128 33290.07 273.93 2386.61 38.38 2010-05-08 04:22:14.000 128 33290.15 273.91 2386.59 38.38 2010-05-08 04:22:15.000 128 33290.11 273.92 2386.54 38.38 2010-05-08 04:22:16.000 128 33290.18 273.94 2386.61 38.38 2010-05-08 04:22:17.000 128 33289.99 273.95 2386.53 38.38 2010-05-08 04:22:18.000 128 33290.15 273.95 2386.58 38.38 2010-05-08 04:22:19.000 128 33290.01 273.99 2386.59 38.38 2010-05-08 04:22:20.000 128 33290.12 273.97 2386.62 38.38 2010-05-08 04:22:21.000 128 33290.06 273.92 2386.62 38.38 2010-05-08 04:22:22.000 128 33290.12 273.96 2386.65 38.38 2010-05-08 04:22:23.000 128 33290.03 273.94 2386.66 38.38 2010-05-08 04:22:24.000 128 33290.06 273.93 2386.61 38.38 2010-05-08 04:22:25.000 128 33290.10 273.90 2386.66 38.38 2010-05-08 04:22:26.000 128 33290.13 273.90 2386.60 38.38 2010-05-08 04:22:27.000 128 33290.10 273.90 2386.64 38.38 2010-05-08 04:22:28.000 128 33290.07 273.92 2386.61 38.38 2010-05-08 04:22:29.000 128 33290.10 273.89 2386.65 38.38 2010-05-08 04:22:30.000 128 33290.06 273.92 2386.55 38.38 2010-05-08 04:22:31.000 128 33290.06 273.91 2386.68 38.38 2010-05-08 04:22:32.000 128 33290.05 273.91 2386.68 38.38 2010-05-08 04:22:33.000 128 33290.00 273.93 2386.62 38.38 2010-05-08 04:22:34.000 128 33290.03 273.98 2386.65 38.38 2010-05-08 04:22:35.000 128 33290.09 273.95 2386.63 38.38 2010-05-08 04:22:36.000 128 33290.08 273.92 2386.68 38.38 2010-05-08 04:22:37.000 128 33290.07 273.96 2386.59 38.38 2010-05-08 04:22:38.000 128 33290.05 273.96 2386.59 38.38 2010-05-08 04:22:39.000 128 33290.09 273.93 2386.66 38.38 2010-05-08 04:22:40.000 128 33290.06 273.95 2386.68 38.38 2010-05-08 04:22:41.000 128 33290.16 274.00 2386.68 38.38 2010-05-08 04:22:42.000 128 33290.08 273.97 2386.62 38.38 2010-05-08 04:22:43.000 128 33290.05 274.01 2386.66 38.38 2010-05-08 04:22:44.000 128 33290.12 273.98 2386.62 38.38 2010-05-08 04:22:45.000 128 33290.09 273.99 2386.61 38.38 2010-05-08 04:22:46.000 128 33290.01 274.08 2386.64 38.38 2010-05-08 04:22:47.000 128 33290.09 274.01 2386.65 38.38 2010-05-08 04:22:48.000 128 33290.12 274.02 2386.53 38.38 2010-05-08 04:22:49.000 128 33290.12 273.98 2386.75 38.38 2010-05-08 04:22:50.000 128 33290.07 273.98 2386.69 38.38 2010-05-08 04:22:51.000 128 33290.10 274.07 2386.62 38.38 2010-05-08 04:22:52.000 128 33290.06 274.06 2386.66 38.38 2010-05-08 04:22:53.000 128 33290.04 274.07 2386.59 38.38 2010-05-08 04:22:54.000 128 33290.06 274.03 2386.65 38.38 2010-05-08 04:22:55.000 128 33290.06 274.04 2386.63 38.38 2010-05-08 04:22:56.000 128 33290.09 274.07 2386.63 38.38 2010-05-08 04:22:57.000 128 33290.13 274.10 2386.61 38.38 2010-05-08 04:22:58.000 128 33290.07 274.10 2386.59 38.38 2010-05-08 04:22:59.000 128 33290.04 274.11 2386.64 38.38 2010-05-08 04:23:00.000 128 33290.22 274.14 2386.63 38.38 2010-05-08 04:23:01.000 128 33290.01 274.12 2386.55 38.38 2010-05-08 04:23:02.000 128 33290.01 274.12 2386.64 38.38 2010-05-08 04:23:03.000 128 33290.04 274.10 2386.59 38.38 2010-05-08 04:23:04.000 128 33290.11 274.16 2386.63 38.38 2010-05-08 04:23:05.000 128 33289.98 274.11 2386.61 38.38 2010-05-08 04:23:06.000 128 33290.07 274.19 2386.72 38.38 2010-05-08 04:23:07.000 128 33290.04 274.19 2386.62 38.38 2010-05-08 04:23:08.000 128 33290.02 274.15 2386.57 38.38 2010-05-08 04:23:09.000 128 33290.12 274.18 2386.59 38.38 2010-05-08 04:23:10.000 128 33290.10 274.17 2386.63 38.38 2010-05-08 04:23:11.000 128 33289.99 274.18 2386.74 38.38 2010-05-08 04:23:12.000 128 33290.07 274.18 2386.65 38.38 2010-05-08 04:23:13.000 128 33290.12 274.17 2386.66 38.38 2010-05-08 04:23:14.000 128 33290.07 274.18 2386.64 38.38 2010-05-08 04:23:15.000 128 33290.07 274.22 2386.63 38.38 2010-05-08 04:23:16.000 128 33290.06 274.19 2386.73 38.38 2010-05-08 04:23:17.000 128 33290.01 274.23 2386.60 38.38 2010-05-08 04:23:18.000 128 33290.01 274.19 2386.69 38.38 2010-05-08 04:23:19.000 128 33290.13 274.21 2386.65 38.38 2010-05-08 04:23:20.000 128 33290.01 274.20 2386.63 38.38 2010-05-08 04:23:21.000 128 33290.06 274.21 2386.67 38.38 2010-05-08 04:23:22.000 128 33289.99 274.21 2386.63 38.38 2010-05-08 04:23:23.000 128 33289.93 274.21 2386.66 38.38 2010-05-08 04:23:24.000 128 33290.15 274.20 2386.66 38.38 2010-05-08 04:23:25.000 128 33290.11 274.22 2386.66 38.38 2010-05-08 04:23:26.000 128 33289.99 274.19 2386.63 38.38 2010-05-08 04:23:27.000 128 33289.96 274.20 2386.61 38.38 2010-05-08 04:23:28.000 128 33290.02 274.22 2386.63 38.38 2010-05-08 04:23:29.000 128 33289.93 274.23 2386.68 38.38 2010-05-08 04:23:30.000 128 33290.02 274.20 2386.73 38.38 2010-05-08 04:23:31.000 128 33289.90 274.25 2386.57 38.38 2010-05-08 04:23:32.000 128 33289.90 274.22 2386.59 38.38 2010-05-08 04:23:33.000 128 33289.92 274.28 2386.69 38.38 2010-05-08 04:23:34.000 128 33289.87 274.22 2386.73 38.38 2010-05-08 04:23:35.000 128 33289.94 274.18 2386.68 38.38 2010-05-08 04:23:36.000 128 33289.87 274.23 2386.72 38.38 2010-05-08 04:23:37.000 128 33289.88 274.24 2386.71 38.38 2010-05-08 04:23:38.000 128 33289.87 274.23 2386.71 38.38 2010-05-08 04:23:39.000 128 33289.84 274.26 2386.67 38.38 2010-05-08 04:23:40.000 128 33289.87 274.24 2386.62 38.38 2010-05-08 04:23:41.000 128 33289.90 274.28 2386.66 38.38 2010-05-08 04:23:42.000 128 33289.89 274.27 2386.68 38.38 2010-05-08 04:23:43.000 128 33289.77 274.23 2386.71 38.38 2010-05-08 04:23:44.000 128 33289.87 274.23 2386.61 38.38 2010-05-08 04:23:45.000 128 33289.83 274.24 2386.73 38.38 2010-05-08 04:23:46.000 128 33289.82 274.27 2386.65 38.38 2010-05-08 04:23:47.000 128 33289.94 274.24 2386.66 38.38 2010-05-08 04:23:48.000 128 33289.89 274.31 2386.63 38.38 2010-05-08 04:23:49.000 128 33290.02 274.29 2386.68 38.38 2010-05-08 04:23:50.000 128 33289.90 274.25 2386.70 38.38 2010-05-08 04:23:51.000 128 33289.90 274.30 2386.71 38.38 2010-05-08 04:23:52.000 128 33289.94 274.35 2386.78 38.38 2010-05-08 04:23:53.000 128 33289.94 274.31 2386.78 38.38 2010-05-08 04:23:54.000 128 33289.97 274.30 2386.77 38.38 2010-05-08 04:23:55.000 128 33289.96 274.30 2386.68 38.38 2010-05-08 04:23:56.000 128 33290.00 274.27 2386.79 38.38 2010-05-08 04:23:57.000 128 33289.98 274.31 2386.75 38.38 2010-05-08 04:23:58.000 128 33290.03 274.30 2386.68 38.38 2010-05-08 04:23:59.000 128 33290.01 274.37 2386.78 38.38 2010-05-08 04:24:00.000 128 33290.10 274.34 2386.69 38.38 2010-05-08 04:24:01.000 128 33289.91 274.31 2386.68 38.38 2010-05-08 04:24:02.000 128 33289.95 274.33 2386.63 38.38 2010-05-08 04:24:03.000 128 33290.07 274.39 2386.71 38.38 2010-05-08 04:24:04.000 128 33290.06 274.36 2386.65 38.38 2010-05-08 04:24:05.000 128 33289.97 274.37 2386.78 38.38 2010-05-08 04:24:06.000 128 33290.05 274.36 2386.66 38.38 2010-05-08 04:24:07.000 128 33289.92 274.38 2386.68 38.38 2010-05-08 04:24:08.000 128 33289.90 274.38 2386.63 38.38 2010-05-08 04:24:09.000 128 33289.93 274.37 2386.71 38.38 2010-05-08 04:24:10.000 128 33289.99 274.39 2386.74 38.38 2010-05-08 04:24:11.000 128 33289.93 274.38 2386.71 38.38 2010-05-08 04:24:12.000 128 33289.79 274.39 2386.71 38.38 2010-05-08 04:24:13.000 128 33289.99 274.37 2386.65 38.38 2010-05-08 04:24:14.000 128 33289.82 274.38 2386.68 38.38 2010-05-08 04:24:15.000 128 33289.89 274.38 2386.73 38.38 2010-05-08 04:24:16.000 128 33289.90 274.38 2386.74 38.38 2010-05-08 04:24:17.000 128 33289.82 274.35 2386.66 38.38 2010-05-08 04:24:18.000 128 33289.83 274.38 2386.70 38.38 2010-05-08 04:24:19.000 128 33289.87 274.36 2386.63 38.38 2010-05-08 04:24:20.000 128 33289.79 274.35 2386.63 38.38 2010-05-08 04:24:21.000 128 33289.85 274.37 2386.69 38.38 2010-05-08 04:24:22.000 128 33289.90 274.38 2386.68 38.38 2010-05-08 04:24:23.000 128 33289.81 274.35 2386.73 38.38 2010-05-08 04:24:24.000 128 33289.87 274.35 2386.68 38.38 2010-05-08 04:24:25.000 128 33289.89 274.37 2386.72 38.38 2010-05-08 04:24:26.000 128 33289.86 274.39 2386.75 38.38 2010-05-08 04:24:27.000 128 33289.84 274.42 2386.72 38.38 2010-05-08 04:24:28.000 128 33289.90 274.40 2386.73 38.38 2010-05-08 04:24:29.000 128 33289.89 274.38 2386.69 38.38 2010-05-08 04:24:30.000 128 33289.83 274.39 2386.74 38.38 2010-05-08 04:24:31.000 128 33289.99 274.39 2386.68 38.38 2010-05-08 04:24:32.000 128 33289.93 274.39 2386.67 38.38 2010-05-08 04:24:33.000 128 33289.91 274.37 2386.59 38.38 2010-05-08 04:24:34.000 128 33289.92 274.39 2386.70 38.38 2010-05-08 04:24:35.000 128 33290.00 274.38 2386.68 38.38 2010-05-08 04:24:36.000 128 33289.93 274.45 2386.70 38.38 2010-05-08 04:24:37.000 128 33289.93 274.39 2386.74 38.38 2010-05-08 04:24:38.000 128 33289.94 274.40 2386.68 38.38 2010-05-08 04:24:39.000 128 33290.00 274.44 2386.71 38.38 2010-05-08 04:24:40.000 128 33289.97 274.42 2386.69 38.38 2010-05-08 04:24:41.000 128 33289.84 274.42 2386.68 38.38 2010-05-08 04:24:42.000 128 33290.06 274.45 2386.74 38.38 2010-05-08 04:24:43.000 128 33289.96 274.43 2386.60 38.38 2010-05-08 04:24:44.000 128 33289.90 274.43 2386.57 38.38 2010-05-08 04:24:45.000 128 33290.00 274.46 2386.74 38.38 2010-05-08 04:24:46.000 128 33289.91 274.49 2386.64 38.38 2010-05-08 04:24:47.000 128 33289.82 274.46 2386.68 38.38 2010-05-08 04:24:48.000 128 33289.90 274.43 2386.77 38.38 2010-05-08 04:24:49.000 128 33289.88 274.48 2386.65 38.38 2010-05-08 04:24:50.000 128 33289.78 274.48 2386.62 38.38 2010-05-08 04:24:51.000 128 33289.84 274.46 2386.72 38.38 2010-05-08 04:24:52.000 128 33289.79 274.40 2386.63 38.38 2010-05-08 04:24:53.000 128 33289.81 274.42 2386.60 38.38 2010-05-08 04:24:54.000 128 33289.71 274.42 2386.66 38.38 2010-05-08 04:24:55.000 128 33289.75 274.42 2386.72 38.38 2010-05-08 04:24:56.000 128 33289.67 274.38 2386.73 38.38 2010-05-08 04:24:57.000 128 33289.76 274.39 2386.71 38.38 2010-05-08 04:24:58.000 128 33289.69 274.43 2386.74 38.38 2010-05-08 04:24:59.000 128 33289.69 274.37 2386.70 38.38 2010-05-08 04:25:00.000 128 33289.73 274.39 2386.70 38.38 2010-05-08 04:25:01.000 128 33289.71 274.39 2386.68 38.38 2010-05-08 04:25:02.000 128 33289.69 274.40 2386.82 38.38 2010-05-08 04:25:03.000 128 33289.71 274.35 2386.72 38.38 2010-05-08 04:25:04.000 128 33289.68 274.39 2386.69 38.38 2010-05-08 04:25:05.000 128 33289.69 274.41 2386.70 38.38 2010-05-08 04:25:06.000 128 33289.82 274.39 2386.71 38.38 2010-05-08 04:25:07.000 128 33289.63 274.39 2386.69 38.38 2010-05-08 04:25:08.000 128 33289.78 274.38 2386.71 38.38 2010-05-08 04:25:09.000 128 33289.87 274.37 2386.69 38.38 2010-05-08 04:25:10.000 128 33289.93 274.44 2386.73 38.38 2010-05-08 04:25:11.000 128 33289.91 274.42 2386.73 38.38 2010-05-08 04:25:12.000 128 33289.98 274.45 2386.69 38.38 2010-05-08 04:25:13.000 128 33289.86 274.42 2386.68 38.38 2010-05-08 04:25:14.000 128 33289.93 274.46 2386.67 38.38 2010-05-08 04:25:15.000 128 33289.91 274.43 2386.65 38.38 2010-05-08 04:25:16.000 128 33289.93 274.48 2386.68 38.38 2010-05-08 04:25:17.000 128 33290.00 274.45 2386.74 38.38 2010-05-08 04:25:18.000 128 33290.09 274.48 2386.66 38.38 2010-05-08 04:25:19.000 128 33290.06 274.49 2386.71 38.38 2010-05-08 04:25:20.000 128 33290.05 274.48 2386.69 38.38 2010-05-08 04:25:21.000 128 33290.07 274.48 2386.62 38.38 2010-05-08 04:25:22.000 128 33289.97 274.48 2386.66 38.38 2010-05-08 04:25:23.000 128 33290.01 274.47 2386.74 38.38 2010-05-08 04:25:24.000 128 33290.03 274.46 2386.66 38.38 2010-05-08 04:25:25.000 128 33290.01 274.50 2386.59 38.38 2010-05-08 04:25:26.000 128 33289.97 274.45 2386.66 38.38 2010-05-08 04:25:27.000 128 33289.96 274.47 2386.63 38.38 2010-05-08 04:25:28.000 128 33290.00 274.45 2386.58 38.38 2010-05-08 04:25:29.000 128 33289.91 274.47 2386.66 38.38 2010-05-08 04:25:30.000 128 33289.95 274.46 2386.63 38.38 2010-05-08 04:25:31.000 128 33289.87 274.44 2386.66 38.38 2010-05-08 04:25:32.000 128 33290.02 274.44 2386.59 38.38 2010-05-08 04:25:33.000 128 33289.87 274.40 2386.62 38.38 2010-05-08 04:25:34.000 128 33289.88 274.42 2386.67 38.38 2010-05-08 04:25:35.000 128 33289.85 274.43 2386.61 38.38 2010-05-08 04:25:36.000 128 33289.85 274.46 2386.57 38.38 2010-05-08 04:25:37.000 128 33289.74 274.44 2386.65 38.38 2010-05-08 04:25:38.000 128 33289.88 274.43 2386.67 38.38 2010-05-08 04:25:39.000 128 33289.72 274.42 2386.59 38.38 2010-05-08 04:25:40.000 128 33289.78 274.44 2386.62 38.38 2010-05-08 04:25:41.000 128 33289.79 274.43 2386.65 38.38 2010-05-08 04:25:42.000 128 33289.76 274.42 2386.65 38.38 2010-05-08 04:25:43.000 128 33289.67 274.38 2386.63 38.38 2010-05-08 04:25:44.000 128 33289.78 274.40 2386.67 38.38 2010-05-08 04:25:45.000 128 33289.73 274.40 2386.66 38.38 2010-05-08 04:25:46.000 128 33289.76 274.39 2386.66 38.38 2010-05-08 04:25:47.000 128 33289.67 274.43 2386.62 38.38 2010-05-08 04:25:48.000 128 33289.75 274.41 2386.74 38.38 2010-05-08 04:25:49.000 128 33289.71 274.43 2386.67 38.38 2010-05-08 04:25:50.000 128 33289.77 274.41 2386.74 38.38 2010-05-08 04:25:51.000 128 33289.76 274.41 2386.69 38.38 2010-05-08 04:25:52.000 128 33289.75 274.40 2386.65 38.38 2010-05-08 04:25:53.000 128 33289.81 274.39 2386.71 38.38 2010-05-08 04:25:54.000 128 33289.87 274.36 2386.63 38.38 2010-05-08 04:25:55.000 128 33289.80 274.40 2386.63 38.38 2010-05-08 04:25:56.000 128 33289.87 274.43 2386.61 38.38 2010-05-08 04:25:57.000 128 33289.85 274.37 2386.65 38.38 2010-05-08 04:25:58.000 128 33289.91 274.39 2386.73 38.38 2010-05-08 04:25:59.000 128 33289.82 274.39 2386.60 38.38 2010-05-08 04:26:00.000 128 33289.79 274.41 2386.68 38.38 2010-05-08 04:26:01.000 128 33289.94 274.41 2386.60 38.38 2010-05-08 04:26:02.000 128 33289.88 274.42 2386.80 38.38 2010-05-08 04:26:03.000 128 33289.88 274.36 2386.80 38.38 2010-05-08 04:26:04.000 128 33289.90 274.38 2386.70 38.38 2010-05-08 04:26:05.000 128 33289.87 274.40 2386.65 38.38 2010-05-08 04:26:06.000 128 33289.95 274.38 2386.65 38.38 2010-05-08 04:26:07.000 128 33289.84 274.39 2386.69 38.38 2010-05-08 04:26:08.000 128 33289.92 274.41 2386.65 38.38 2010-05-08 04:26:09.000 128 33289.90 274.41 2386.69 38.38 2010-05-08 04:26:10.000 128 33289.88 274.43 2386.65 38.38 2010-05-08 04:26:11.000 128 33289.90 274.36 2386.71 38.38 2010-05-08 04:26:12.000 128 33289.87 274.42 2386.68 38.38 2010-05-08 04:26:13.000 128 33289.85 274.43 2386.58 38.38 2010-05-08 04:26:14.000 128 33289.92 274.43 2386.59 38.38 2010-05-08 04:26:15.000 128 33289.89 274.42 2386.59 38.38 2010-05-08 04:26:16.000 128 33289.78 274.45 2386.61 38.38 2010-05-08 04:26:17.000 128 33289.84 274.40 2386.66 38.38 2010-05-08 04:26:18.000 128 33289.93 274.40 2386.66 38.38 2010-05-08 04:26:19.000 128 33289.81 274.43 2386.63 38.38 2010-05-08 04:26:20.000 128 33289.79 274.42 2386.59 38.38 2010-05-08 04:26:21.000 128 33289.74 274.42 2386.62 38.38 2010-05-08 04:26:22.000 128 33289.76 274.38 2386.62 38.38 2010-05-08 04:26:23.000 128 33289.79 274.39 2386.70 38.38 2010-05-08 04:26:24.000 128 33289.76 274.45 2386.69 38.38 2010-05-08 04:26:25.000 128 33289.71 274.41 2386.59 38.38 2010-05-08 04:26:26.000 128 33289.77 274.44 2386.73 38.38 2010-05-08 04:26:27.000 128 33289.61 274.38 2386.69 38.38 2010-05-08 04:26:28.000 128 33289.67 274.44 2386.68 38.38 2010-05-08 04:26:29.000 128 33289.71 274.39 2386.78 38.38 2010-05-08 04:26:30.000 128 33289.66 274.36 2386.66 38.38 2010-05-08 04:26:31.000 128 33289.44 274.39 2386.63 38.38 2010-05-08 04:26:32.000 128 33289.69 274.38 2386.66 38.38 2010-05-08 04:26:33.000 128 33289.63 274.38 2386.63 38.38 2010-05-08 04:26:34.000 128 33289.57 274.39 2386.77 38.38 2010-05-08 04:26:35.000 128 33289.56 274.43 2386.77 38.38 2010-05-08 04:26:36.000 128 33289.57 274.41 2386.74 38.38 2010-05-08 04:26:37.000 128 33289.66 274.43 2386.66 38.38 2010-05-08 04:26:38.000 128 33289.59 274.38 2386.75 38.38 2010-05-08 04:26:39.000 128 33289.64 274.36 2386.79 38.38 2010-05-08 04:26:40.000 128 33289.61 274.43 2386.83 38.38 2010-05-08 04:26:41.000 128 33289.57 274.43 2386.84 38.38 2010-05-08 04:26:42.000 128 33289.64 274.39 2386.78 38.38 2010-05-08 04:26:43.000 128 33289.69 274.40 2386.73 38.38 2010-05-08 04:26:44.000 128 33289.64 274.30 2386.76 38.38 2010-05-08 04:26:45.000 128 33289.57 274.31 2386.75 38.38 2010-05-08 04:26:46.000 128 33289.68 274.37 2386.71 38.38 2010-05-08 04:26:47.000 128 33289.64 274.36 2386.75 38.38 2010-05-08 04:26:48.000 128 33289.66 274.39 2386.84 38.38 2010-05-08 04:26:49.000 128 33289.68 274.41 2386.73 38.38 2010-05-08 04:26:50.000 128 33289.88 274.44 2386.75 38.38 2010-05-08 04:26:51.000 128 33289.83 274.39 2386.74 38.38 2010-05-08 04:26:52.000 128 33289.78 274.43 2386.74 38.38 2010-05-08 04:26:53.000 128 33289.70 274.40 2386.82 38.38 2010-05-08 04:26:54.000 128 33289.77 274.46 2386.71 38.38 2010-05-08 04:26:55.000 128 33289.87 274.43 2386.80 38.38 2010-05-08 04:26:56.000 128 33289.82 274.43 2386.78 38.38 2010-05-08 04:26:57.000 128 33289.84 274.43 2386.84 38.38 2010-05-08 04:26:58.000 128 33289.90 274.48 2386.76 38.38 2010-05-08 04:26:59.000 128 33289.88 274.44 2386.81 38.38 2010-05-08 04:27:00.000 128 33289.88 274.45 2386.74 38.38 2010-05-08 04:27:01.000 128 33289.81 274.42 2386.65 38.38 2010-05-08 04:27:02.000 128 33289.82 274.44 2386.69 38.38 2010-05-08 04:27:03.000 128 33289.83 274.40 2386.77 38.38 2010-05-08 04:27:04.000 128 33289.85 274.45 2386.79 38.38 2010-05-08 04:27:05.000 128 33289.81 274.45 2386.81 38.38 2010-05-08 04:27:06.000 128 33289.90 274.45 2386.81 38.38 2010-05-08 04:27:07.000 128 33289.86 274.43 2386.70 38.38 2010-05-08 04:27:08.000 128 33289.77 274.40 2386.69 38.38 2010-05-08 04:27:09.000 128 33289.79 274.42 2386.72 38.38 2010-05-08 04:27:10.000 128 33289.76 274.45 2386.76 38.38 2010-05-08 04:27:11.000 128 33289.70 274.41 2386.80 38.38 2010-05-08 04:27:12.000 128 33289.71 274.41 2386.71 38.38 2010-05-08 04:27:13.000 128 33289.69 274.41 2386.82 38.38 2010-05-08 04:27:14.000 128 33289.79 274.37 2386.85 38.38 2010-05-08 04:27:15.000 128 33289.76 274.35 2386.80 38.38 2010-05-08 04:27:16.000 128 33289.71 274.35 2386.71 38.38 2010-05-08 04:27:17.000 128 33289.68 274.39 2386.73 38.38 2010-05-08 04:27:18.000 128 33289.65 274.35 2386.75 38.38 2010-05-08 04:27:19.000 128 33289.55 274.37 2386.78 38.38 2010-05-08 04:27:20.000 128 33289.71 274.33 2386.72 38.38 2010-05-08 04:27:21.000 128 33289.64 274.30 2386.73 38.38 2010-05-08 04:27:22.000 128 33289.66 274.32 2386.76 38.38 2010-05-08 04:27:23.000 128 33289.66 274.35 2386.74 38.38 2010-05-08 04:27:24.000 128 33289.65 274.34 2386.71 38.38 2010-05-08 04:27:25.000 128 33289.69 274.32 2386.75 38.38 2010-05-08 04:27:26.000 128 33289.69 274.31 2386.75 38.38 2010-05-08 04:27:27.000 128 33289.61 274.29 2386.72 38.38 2010-05-08 04:27:28.000 128 33289.63 274.28 2386.75 38.38 2010-05-08 04:27:29.000 128 33289.72 274.30 2386.76 38.38 2010-05-08 04:27:30.000 128 33289.70 274.25 2386.81 38.38 2010-05-08 04:27:31.000 128 33289.73 274.27 2386.78 38.38 2010-05-08 04:27:32.000 128 33289.76 274.26 2386.74 38.38 2010-05-08 04:27:33.000 128 33289.69 274.23 2386.79 38.38 2010-05-08 04:27:34.000 128 33289.74 274.22 2386.84 38.38 2010-05-08 04:27:35.000 128 33289.78 274.25 2386.80 38.38 2010-05-08 04:27:36.000 128 33289.84 274.25 2386.74 38.38 2010-05-08 04:27:37.000 128 33289.80 274.23 2386.76 38.38 2010-05-08 04:27:38.000 128 33289.80 274.25 2386.76 38.38 2010-05-08 04:27:39.000 128 33289.89 274.23 2386.78 38.38 2010-05-08 04:27:40.000 128 33289.97 274.24 2386.84 38.38 2010-05-08 04:27:41.000 128 33289.84 274.23 2386.82 38.38 2010-05-08 04:27:42.000 128 33289.93 274.25 2386.74 38.38 2010-05-08 04:27:43.000 128 33290.00 274.20 2386.76 38.38 2010-05-08 04:27:44.000 128 33289.94 274.19 2386.66 38.38 2010-05-08 04:27:45.000 128 33289.94 274.18 2386.71 38.38 2010-05-08 04:27:46.000 128 33289.97 274.23 2386.69 38.38 2010-05-08 04:27:47.000 128 33290.00 274.25 2386.78 38.38 2010-05-08 04:27:48.000 128 33289.96 274.25 2386.75 38.38 2010-05-08 04:27:49.000 128 33290.04 274.25 2386.72 38.38 2010-05-08 04:27:50.000 128 33289.99 274.20 2386.77 38.38 2010-05-08 04:27:51.000 128 33290.00 274.20 2386.75 38.38 2010-05-08 04:27:52.000 128 33290.04 274.18 2386.69 38.38 2010-05-08 04:27:53.000 128 33290.09 274.22 2386.71 38.38 2010-05-08 04:27:54.000 128 33290.01 274.21 2386.69 38.38 2010-05-08 04:27:55.000 128 33290.10 274.21 2386.66 38.38 2010-05-08 04:27:56.000 128 33290.00 274.16 2386.72 38.38 2010-05-08 04:27:57.000 128 33290.03 274.17 2386.74 38.38 2010-05-08 04:27:58.000 128 33290.06 274.23 2386.63 38.38 2010-05-08 04:27:59.000 128 33290.08 274.23 2386.65 38.38 2010-05-08 04:28:00.000 128 33290.06 274.19 2386.66 38.38 2010-05-08 04:28:01.000 128 33290.01 274.23 2386.69 38.38 2010-05-08 04:28:02.000 128 33289.95 274.17 2386.72 38.38 2010-05-08 04:28:03.000 128 33290.05 274.19 2386.65 38.38 2010-05-08 04:28:04.000 128 33290.08 274.16 2386.68 38.38 2010-05-08 04:28:05.000 128 33290.13 274.12 2386.65 38.38 2010-05-08 04:28:06.000 128 33290.25 274.14 2386.65 38.38 2010-05-08 04:28:07.000 128 33290.10 274.23 2386.61 38.38 2010-05-08 04:28:08.000 128 33290.15 274.17 2386.64 38.38 2010-05-08 04:28:09.000 128 33290.21 274.13 2386.66 38.38 2010-05-08 04:28:10.000 128 33290.23 274.09 2386.71 38.38 2010-05-08 04:28:11.000 128 33290.21 274.10 2386.63 38.38 2010-05-08 04:28:12.000 128 33290.25 274.16 2386.66 38.38 2010-05-08 04:28:13.000 128 33290.13 274.08 2386.65 38.38 2010-05-08 04:28:14.000 128 33290.18 274.09 2386.54 38.38 2010-05-08 04:28:15.000 128 33290.20 274.07 2386.50 38.38 2010-05-08 04:28:16.000 128 33290.19 274.11 2386.56 38.38 2010-05-08 04:28:17.000 128 33290.21 274.09 2386.61 38.38 2010-05-08 04:28:18.000 128 33290.27 274.08 2386.65 38.38 2010-05-08 04:28:19.000 128 33290.16 274.06 2386.62 38.38 2010-05-08 04:28:20.000 128 33290.28 274.05 2386.58 38.38 2010-05-08 04:28:21.000 128 33290.26 274.04 2386.63 38.38 2010-05-08 04:28:22.000 128 33290.20 274.06 2386.61 38.38 2010-05-08 04:28:23.000 128 33290.22 274.06 2386.65 38.38 2010-05-08 04:28:24.000 128 33290.15 274.06 2386.59 38.38 2010-05-08 04:28:25.000 128 33290.15 274.06 2386.57 38.38 2010-05-08 04:28:26.000 128 33290.21 274.04 2386.65 38.38 2010-05-08 04:28:27.000 128 33290.25 274.02 2386.59 38.38 2010-05-08 04:28:28.000 128 33290.18 274.03 2386.61 38.38 2010-05-08 04:28:29.000 128 33290.18 274.06 2386.67 38.38 2010-05-08 04:28:30.000 128 33290.21 274.01 2386.69 38.38 2010-05-08 04:28:31.000 128 33290.19 273.98 2386.61 38.38 2010-05-08 04:28:32.000 128 33290.20 273.99 2386.59 38.38 2010-05-08 04:28:33.000 128 33290.18 273.94 2386.54 38.38 2010-05-08 04:28:34.000 128 33290.17 273.92 2386.59 38.38 2010-05-08 04:28:35.000 128 33290.17 273.94 2386.58 38.38 2010-05-08 04:28:36.000 128 33290.29 273.97 2386.52 38.38 2010-05-08 04:28:37.000 128 33290.17 273.94 2386.61 38.38 2010-05-08 04:28:38.000 128 33290.30 273.97 2386.57 38.38 2010-05-08 04:28:39.000 128 33290.25 273.96 2386.54 38.38 2010-05-08 04:28:40.000 128 33290.32 273.96 2386.55 38.38 2010-05-08 04:28:41.000 128 33290.31 273.98 2386.68 38.38 2010-05-08 04:28:42.000 128 33290.32 273.93 2386.58 38.38 2010-05-08 04:28:43.000 128 33290.34 273.95 2386.74 38.38 2010-05-08 04:28:44.000 128 33290.48 273.96 2386.53 38.38 2010-05-08 04:28:45.000 128 33290.43 273.93 2386.58 38.38 2010-05-08 04:28:46.000 128 33290.40 273.96 2386.58 38.38 2010-05-08 04:28:47.000 128 33290.46 273.94 2386.56 38.38 2010-05-08 04:28:48.000 128 33290.51 273.94 2386.65 38.38 2010-05-08 04:28:49.000 128 33290.53 273.93 2386.57 38.38 2010-05-08 04:28:50.000 128 33290.50 273.96 2386.60 38.38 2010-05-08 04:28:51.000 128 33290.56 273.94 2386.59 38.38 2010-05-08 04:28:52.000 128 33290.53 273.94 2386.51 38.38 2010-05-08 04:28:53.000 128 33290.61 273.98 2386.51 38.38 2010-05-08 04:28:54.000 128 33290.53 273.96 2386.48 38.38 2010-05-08 04:28:55.000 128 33290.57 273.97 2386.51 38.38 2010-05-08 04:28:56.000 128 33290.68 273.95 2386.53 38.38 2010-05-08 04:28:57.000 128 33290.65 273.94 2386.57 38.38 2010-05-08 04:28:58.000 128 33290.56 273.92 2386.53 38.38 2010-05-08 04:28:59.000 128 33290.64 273.91 2386.53 38.38 2010-05-08 04:29:00.000 128 33290.61 273.96 2386.51 38.38 2010-05-08 04:29:01.000 128 33290.66 273.94 2386.51 38.38 2010-05-08 04:29:02.000 128 33290.69 273.92 2386.47 38.38 2010-05-08 04:29:03.000 128 33290.62 273.89 2386.49 38.38 2010-05-08 04:29:04.000 128 33290.59 273.93 2386.46 38.38 2010-05-08 04:29:05.000 128 33290.59 273.93 2386.56 38.38 2010-05-08 04:29:06.000 128 33290.64 273.94 2386.50 38.38 2010-05-08 04:29:07.000 128 33290.54 273.88 2386.43 38.38 2010-05-08 04:29:08.000 128 33290.56 273.91 2386.57 38.38 2010-05-08 04:29:09.000 128 33290.53 273.88 2386.53 38.38 2010-05-08 04:29:10.000 128 33290.57 273.92 2386.48 38.38 2010-05-08 04:29:11.000 128 33290.48 273.90 2386.47 38.38 2010-05-08 04:29:12.000 128 33290.56 273.90 2386.48 38.38 2010-05-08 04:29:13.000 128 33290.52 273.87 2386.54 38.38 2010-05-08 04:29:14.000 128 33290.61 273.87 2386.54 38.38 2010-05-08 04:29:15.000 128 33290.53 273.88 2386.53 38.38 2010-05-08 04:29:16.000 128 33290.49 273.83 2386.49 38.38 2010-05-08 04:29:17.000 128 33290.61 273.86 2386.50 38.38 2010-05-08 04:29:18.000 128 33290.53 273.80 2386.47 38.38 2010-05-08 04:29:19.000 128 33290.53 273.83 2386.49 38.38 2010-05-08 04:29:20.000 128 33290.43 273.84 2386.50 38.38 2010-05-08 04:29:21.000 128 33290.57 273.81 2386.49 38.38 2010-05-08 04:29:22.000 128 33290.55 273.85 2386.55 38.38 2010-05-08 04:29:23.000 128 33290.65 273.83 2386.56 38.38 2010-05-08 04:29:24.000 128 33290.77 273.81 2386.56 38.38 2010-05-08 04:29:25.000 128 33290.58 273.86 2386.50 38.38 2010-05-08 04:29:26.000 128 33290.68 273.82 2386.53 38.38 2010-05-08 04:29:27.000 128 33290.66 273.78 2386.55 38.38 2010-05-08 04:29:28.000 128 33290.59 273.83 2386.55 38.38 2010-05-08 04:29:29.000 128 33290.71 273.85 2386.55 38.38 2010-05-08 04:29:30.000 128 33290.69 273.84 2386.50 38.38 2010-05-08 04:29:31.000 128 33290.61 273.83 2386.54 38.38 2010-05-08 04:29:32.000 128 33290.64 273.81 2386.49 38.38 2010-05-08 04:29:33.000 128 33290.72 273.83 2386.51 38.38 2010-05-08 04:29:34.000 128 33290.70 273.81 2386.55 38.38 2010-05-08 04:29:35.000 128 33290.74 273.83 2386.52 38.38 2010-05-08 04:29:36.000 128 33290.72 273.86 2386.40 38.38 2010-05-08 04:29:37.000 128 33290.69 273.79 2386.53 38.38 2010-05-08 04:29:38.000 128 33290.64 273.83 2386.47 38.38 2010-05-08 04:29:39.000 128 33290.71 273.84 2386.46 38.38 2010-05-08 04:29:40.000 128 33290.65 273.84 2386.50 38.38 2010-05-08 04:29:41.000 128 33290.78 273.83 2386.46 38.38 2010-05-08 04:29:42.000 128 33290.67 273.81 2386.44 38.38 2010-05-08 04:29:43.000 128 33290.74 273.77 2386.44 38.38 2010-05-08 04:29:44.000 128 33290.68 273.80 2386.48 38.38 2010-05-08 04:29:45.000 128 33290.64 273.77 2386.46 38.38 2010-05-08 04:29:46.000 128 33290.62 273.80 2386.55 38.38 2010-05-08 04:29:47.000 128 33290.67 273.78 2386.51 38.38 2010-05-08 04:29:48.000 128 33290.67 273.77 2386.50 38.38 2010-05-08 04:29:49.000 128 33290.69 273.75 2386.49 38.38 2010-05-08 04:29:50.000 128 33290.68 273.73 2386.47 38.38 2010-05-08 04:29:51.000 128 33290.67 273.72 2386.49 38.38 2010-05-08 04:29:52.000 128 33290.75 273.75 2386.51 38.38 2010-05-08 04:29:53.000 128 33290.67 273.74 2386.43 38.38 2010-05-08 04:29:54.000 128 33290.60 273.76 2386.61 38.38 2010-05-08 04:29:55.000 128 33290.83 273.71 2386.50 38.38 2010-05-08 04:29:56.000 128 33290.73 273.68 2386.41 38.38 2010-05-08 04:29:57.000 128 33290.72 273.67 2386.42 38.38 2010-05-08 04:29:58.000 128 33290.77 273.71 2386.50 38.38 2010-05-08 04:29:59.000 128 33290.75 273.69 2386.54 38.38 2010-05-08 04:30:00.000 128 33290.74 273.68 2386.50 38.38 2010-05-08 04:30:01.000 128 33290.81 273.66 2386.45 38.38 2010-05-08 04:30:02.000 128 33290.82 273.67 2386.51 38.38 2010-05-08 04:30:03.000 128 33290.86 273.68 2386.48 38.38 2010-05-08 04:30:04.000 128 33290.87 273.71 2386.54 38.38 2010-05-08 04:30:05.000 128 33290.81 273.67 2386.53 38.38 2010-05-08 04:30:06.000 128 33290.83 273.65 2386.50 38.38 2010-05-08 04:30:07.000 128 33290.89 273.68 2386.50 38.38 2010-05-08 04:30:08.000 128 33290.93 273.68 2386.38 38.38 2010-05-08 04:30:09.000 128 33290.91 273.69 2386.38 38.38 2010-05-08 04:30:10.000 128 33290.93 273.70 2386.49 38.38 2010-05-08 04:30:11.000 128 33290.92 273.68 2386.53 38.38 2010-05-08 04:30:12.000 128 33290.87 273.73 2386.47 38.38 2010-05-08 04:30:13.000 128 33290.91 273.68 2386.46 38.38 2010-05-08 04:30:14.000 128 33290.86 273.66 2386.50 38.38 2010-05-08 04:30:15.000 128 33290.99 273.68 2386.47 38.38 2010-05-08 04:30:16.000 128 33290.93 273.65 2386.47 38.38 2010-05-08 04:30:17.000 128 33290.96 273.64 2386.44 38.38 2010-05-08 04:30:18.000 128 33290.90 273.67 2386.50 38.38 2010-05-08 04:30:19.000 128 33290.90 273.67 2386.46 38.38 2010-05-08 04:30:20.000 128 33290.84 273.65 2386.47 38.38 2010-05-08 04:30:21.000 128 33290.90 273.62 2386.43 38.38 2010-05-08 04:30:22.000 128 33290.89 273.62 2386.45 38.38 2010-05-08 04:30:23.000 128 33290.94 273.65 2386.47 38.38 2010-05-08 04:30:24.000 128 33290.86 273.61 2386.50 38.38 2010-05-08 04:30:25.000 128 33290.78 273.66 2386.43 38.38 2010-05-08 04:30:26.000 128 33290.87 273.63 2386.44 38.38 2010-05-08 04:30:27.000 128 33290.86 273.61 2386.46 38.38 2010-05-08 04:30:28.000 128 33290.87 273.62 2386.41 38.38 2010-05-08 04:30:29.000 128 33290.73 273.66 2386.47 38.38 2010-05-08 04:30:30.000 128 33290.94 273.64 2386.51 38.38 2010-05-08 04:30:31.000 128 33290.89 273.62 2386.49 38.38 2010-05-08 04:30:32.000 128 33290.89 273.63 2386.47 38.38 2010-05-08 04:30:33.000 128 33290.86 273.58 2386.51 38.38 2010-05-08 04:30:34.000 128 33290.90 273.63 2386.46 38.38 2010-05-08 04:30:35.000 128 33290.78 273.62 2386.46 38.38 2010-05-08 04:30:36.000 128 33290.93 273.62 2386.52 38.38 2010-05-08 04:30:37.000 128 33290.83 273.66 2386.45 38.38 2010-05-08 04:30:38.000 128 33290.94 273.59 2386.50 38.38 2010-05-08 04:30:39.000 128 33290.84 273.63 2386.54 38.38 2010-05-08 04:30:40.000 128 33290.89 273.64 2386.55 38.38 2010-05-08 04:30:41.000 128 33290.86 273.64 2386.52 38.38 2010-05-08 04:30:42.000 128 33290.86 273.59 2386.49 38.38 2010-05-08 04:30:43.000 128 33291.00 273.64 2386.49 38.38 2010-05-08 04:30:44.000 128 33290.96 273.64 2386.56 38.38 2010-05-08 04:30:45.000 128 33291.00 273.62 2386.52 38.38 2010-05-08 04:30:46.000 128 33290.95 273.58 2386.53 38.38 2010-05-08 04:30:47.000 128 33291.00 273.59 2386.61 38.38 2010-05-08 04:30:48.000 128 33290.97 273.59 2386.56 38.38 2010-05-08 04:30:49.000 128 33290.95 273.58 2386.56 38.38 2010-05-08 04:30:50.000 128 33290.94 273.61 2386.56 38.38 2010-05-08 04:30:51.000 128 33290.93 273.58 2386.56 38.38 2010-05-08 04:30:52.000 128 33290.98 273.61 2386.52 38.38 2010-05-08 04:30:53.000 128 33291.03 273.63 2386.51 38.38 2010-05-08 04:30:54.000 128 33291.11 273.64 2386.58 38.38 2010-05-08 04:30:55.000 128 33291.05 273.61 2386.44 38.38 2010-05-08 04:30:56.000 128 33291.05 273.61 2386.52 38.38 2010-05-08 04:30:57.000 128 33291.05 273.62 2386.55 38.38 2010-05-08 04:30:58.000 128 33291.06 273.67 2386.53 38.38 2010-05-08 04:30:59.000 128 33291.02 273.62 2386.55 38.38 2010-05-08 04:31:00.000 128 33291.10 273.63 2386.42 38.38 2010-05-08 04:31:01.000 128 33291.03 273.60 2386.59 38.38 2010-05-08 04:31:02.000 128 33291.14 273.63 2386.46 38.38 2010-05-08 04:31:03.000 128 33291.10 273.63 2386.55 38.38 2010-05-08 04:31:04.000 128 33291.15 273.61 2386.50 38.38 2010-05-08 04:31:05.000 128 33291.12 273.67 2386.51 38.38 2010-05-08 04:31:06.000 128 33291.19 273.59 2386.53 38.38 2010-05-08 04:31:07.000 128 33291.15 273.56 2386.61 38.38 2010-05-08 04:31:08.000 128 33291.14 273.63 2386.56 38.38 2010-05-08 04:31:09.000 128 33291.07 273.60 2386.56 38.38 2010-05-08 04:31:10.000 128 33291.17 273.65 2386.44 38.38 2010-05-08 04:31:11.000 128 33291.14 273.62 2386.55 38.38 2010-05-08 04:31:12.000 128 33291.14 273.61 2386.51 38.38 2010-05-08 04:31:13.000 128 33291.06 273.59 2386.51 38.37 2010-05-08 04:31:14.000 128 33291.17 273.59 2386.50 38.38 2010-05-08 04:31:15.000 128 33291.15 273.58 2386.49 38.38 2010-05-08 04:31:16.000 128 33291.18 273.61 2386.50 38.37 2010-05-08 04:31:17.000 128 33291.15 273.60 2386.59 38.37 2010-05-08 04:31:18.000 128 33291.11 273.61 2386.54 38.37 2010-05-08 04:31:19.000 128 33291.09 273.60 2386.49 38.38 2010-05-08 04:31:20.000 128 33291.21 273.59 2386.51 38.37 2010-05-08 04:31:21.000 128 33291.17 273.61 2386.44 38.37 2010-05-08 04:31:22.000 128 33291.15 273.57 2386.49 38.38 2010-05-08 04:31:23.000 128 33291.18 273.58 2386.47 38.37 2010-05-08 04:31:24.000 128 33291.09 273.58 2386.50 38.38 2010-05-08 04:31:25.000 128 33291.03 273.53 2386.51 38.38 2010-05-08 04:31:26.000 128 33291.23 273.57 2386.61 38.37 2010-05-08 04:31:27.000 128 33291.13 273.58 2386.56 38.37 2010-05-08 04:31:28.000 128 33291.11 273.62 2386.55 38.37 2010-05-08 04:31:29.000 128 33291.11 273.55 2386.45 38.37 2010-05-08 04:31:30.000 128 33291.08 273.58 2386.49 38.37 2010-05-08 04:31:31.000 128 33291.05 273.58 2386.52 38.37 2010-05-08 04:31:32.000 128 33290.99 273.60 2386.51 38.37 2010-05-08 04:31:33.000 128 33291.05 273.58 2386.53 38.37 2010-05-08 04:31:34.000 128 33291.04 273.59 2386.57 38.38 2010-05-08 04:31:35.000 128 33291.06 273.58 2386.46 38.37 2010-05-08 04:31:36.000 128 33291.19 273.55 2386.55 38.37 2010-05-08 04:31:37.000 128 33291.19 273.55 2386.61 38.37 2010-05-08 04:31:38.000 128 33291.19 273.58 2386.53 38.37 2010-05-08 04:31:39.000 128 33291.13 273.58 2386.56 38.37 2010-05-08 04:31:40.000 128 33291.17 273.62 2386.51 38.38 2010-05-08 04:31:41.000 128 33291.19 273.56 2386.49 38.38 2010-05-08 04:31:42.000 128 33291.33 273.54 2386.44 38.38 2010-05-08 04:31:43.000 128 33291.23 273.54 2386.48 38.37 2010-05-08 04:31:44.000 128 33291.15 273.57 2386.54 38.37 2010-05-08 04:31:45.000 128 33291.18 273.55 2386.54 38.37 2010-05-08 04:31:46.000 128 33291.29 273.58 2386.50 38.37 2010-05-08 04:31:47.000 128 33291.33 273.56 2386.59 38.37 2010-05-08 04:31:48.000 128 33291.26 273.61 2386.65 38.37 2010-05-08 04:31:49.000 128 33291.30 273.58 2386.53 38.37 2010-05-08 04:31:50.000 128 33291.34 273.60 2386.50 38.38 2010-05-08 04:31:51.000 128 33291.29 273.62 2386.54 38.38 2010-05-08 04:31:52.000 128 33291.36 273.56 2386.48 38.37 2010-05-08 04:31:53.000 128 33291.28 273.57 2386.50 38.37 2010-05-08 04:31:54.000 128 33291.31 273.54 2386.51 38.37 2010-05-08 04:31:55.000 128 33291.42 273.58 2386.54 38.37 2010-05-08 04:31:56.000 128 33291.32 273.55 2386.44 38.37 2010-05-08 04:31:57.000 128 33291.34 273.54 2386.57 38.37 2010-05-08 04:31:58.000 128 33291.35 273.57 2386.57 38.37 2010-05-08 04:31:59.000 128 33291.29 273.59 2386.44 38.37 2010-05-08 04:32:00.000 128 33291.40 273.61 2386.47 38.37 2010-05-08 04:32:01.000 128 33291.36 273.58 2386.59 38.37 2010-05-08 04:32:02.000 128 33291.23 273.54 2386.55 38.38 2010-05-08 04:32:03.000 128 33291.31 273.56 2386.59 38.37 2010-05-08 04:32:04.000 128 33291.32 273.56 2386.51 38.37 2010-05-08 04:32:05.000 128 33291.24 273.57 2386.44 38.37 2010-05-08 04:32:06.000 128 33291.20 273.58 2386.65 38.37 2010-05-08 04:32:07.000 128 33291.24 273.57 2386.57 38.37 2010-05-08 04:32:08.000 128 33291.23 273.56 2386.47 38.37 2010-05-08 04:32:09.000 128 33291.18 273.55 2386.51 38.37 2010-05-08 04:32:10.000 128 33291.18 273.59 2386.51 38.37 2010-05-08 04:32:11.000 128 33291.19 273.55 2386.51 38.37 2010-05-08 04:32:12.000 128 33291.18 273.57 2386.51 38.37 2010-05-08 04:32:13.000 128 33291.30 273.58 2386.50 38.37 2010-05-08 04:32:14.000 128 33291.26 273.62 2386.56 38.37 2010-05-08 04:32:15.000 128 33291.18 273.55 2386.65 38.37 2010-05-08 04:32:16.000 128 33291.26 273.51 2386.50 38.37 2010-05-08 04:32:17.000 128 33291.27 273.55 2386.62 38.37 2010-05-08 04:32:18.000 128 33291.24 273.53 2386.47 38.37 2010-05-08 04:32:19.000 128 33291.24 273.53 2386.55 38.37 2010-05-08 04:32:20.000 128 33291.14 273.56 2386.53 38.37 2010-05-08 04:32:21.000 128 33291.24 273.54 2386.56 38.37 2010-05-08 04:32:22.000 128 33291.21 273.57 2386.51 38.37 2010-05-08 04:32:23.000 128 33291.28 273.57 2386.50 38.37 2010-05-08 04:32:24.000 128 33291.28 273.54 2386.53 38.37 2010-05-08 04:32:25.000 128 33291.28 273.57 2386.56 38.37 2010-05-08 04:32:26.000 128 33291.33 273.55 2386.49 38.37 2010-05-08 04:32:27.000 128 33291.33 273.55 2386.57 38.37 2010-05-08 04:32:28.000 128 33291.43 273.55 2386.64 38.37 2010-05-08 04:32:29.000 128 33291.40 273.56 2386.65 38.37 2010-05-08 04:32:30.000 128 33291.57 273.58 2386.60 38.37 2010-05-08 04:32:31.000 128 33291.47 273.57 2386.57 38.37 2010-05-08 04:32:32.000 128 33291.51 273.59 2386.51 38.37 2010-05-08 04:32:33.000 128 33291.49 273.56 2386.56 38.37 2010-05-08 04:32:34.000 128 33291.53 273.60 2386.55 38.37 2010-05-08 04:32:35.000 128 33291.58 273.61 2386.61 38.37 2010-05-08 04:32:36.000 128 33291.58 273.59 2386.57 38.37 2010-05-08 04:32:37.000 128 33291.58 273.61 2386.54 38.37 2010-05-08 04:32:38.000 128 33291.69 273.63 2386.49 38.37 2010-05-08 04:32:39.000 128 33291.59 273.61 2386.48 38.37 2010-05-08 04:32:40.000 128 33291.58 273.64 2386.47 38.37 2010-05-08 04:32:41.000 128 33291.57 273.61 2386.61 38.37 2010-05-08 04:32:42.000 128 33291.57 273.61 2386.57 38.37 2010-05-08 04:32:43.000 128 33291.53 273.62 2386.50 38.37 2010-05-08 04:32:44.000 128 33291.61 273.66 2386.58 38.37 2010-05-08 04:32:45.000 128 33291.52 273.61 2386.59 38.37 2010-05-08 04:32:46.000 128 33291.57 273.68 2386.43 38.37 2010-05-08 04:32:47.000 128 33291.53 273.64 2386.56 38.37 2010-05-08 04:32:48.000 128 33291.41 273.60 2386.55 38.37 2010-05-08 04:32:49.000 128 33291.47 273.63 2386.53 38.37 2010-05-08 04:32:50.000 128 33291.38 273.64 2386.51 38.37 2010-05-08 04:32:51.000 128 33291.37 273.62 2386.40 38.37 2010-05-08 04:32:52.000 128 33291.47 273.62 2386.57 38.37 2010-05-08 04:32:53.000 128 33291.42 273.64 2386.62 38.37 2010-05-08 04:32:54.000 128 33291.39 273.64 2386.51 38.37 2010-05-08 04:32:55.000 128 33291.36 273.60 2386.48 38.37 2010-05-08 04:32:56.000 128 33291.38 273.55 2386.66 38.37 2010-05-08 04:32:57.000 128 33291.39 273.57 2386.60 38.37 2010-05-08 04:32:58.000 128 33291.36 273.60 2386.54 38.37 2010-05-08 04:32:59.000 128 33291.40 273.56 2386.55 38.37 2010-05-08 04:33:00.000 128 33291.33 273.58 2386.58 38.37 2010-05-08 04:33:01.000 128 33291.32 273.54 2386.53 38.37 2010-05-08 04:33:02.000 128 33291.42 273.57 2386.56 38.37 2010-05-08 04:33:03.000 128 33291.39 273.55 2386.55 38.37 2010-05-08 04:33:04.000 128 33291.37 273.59 2386.65 38.37 2010-05-08 04:33:05.000 128 33291.39 273.56 2386.52 38.37 2010-05-08 04:33:06.000 128 33291.47 273.58 2386.54 38.37 2010-05-08 04:33:07.000 128 33291.49 273.56 2386.61 38.37 2010-05-08 04:33:08.000 128 33291.55 273.56 2386.62 38.37 2010-05-08 04:33:09.000 128 33291.50 273.54 2386.56 38.37 2010-05-08 04:33:10.000 128 33291.54 273.57 2386.46 38.37 2010-05-08 04:33:11.000 128 33291.67 273.58 2386.54 38.37 2010-05-08 04:33:12.000 128 33291.54 273.56 2386.51 38.37 2010-05-08 04:33:13.000 128 33291.50 273.58 2386.53 38.37 2010-05-08 04:33:14.000 128 33291.60 273.62 2386.49 38.37 2010-05-08 04:33:15.000 128 33291.63 273.60 2386.57 38.37 2010-05-08 04:33:16.000 128 33291.69 273.59 2386.51 38.37 2010-05-08 04:33:17.000 128 33291.66 273.64 2386.55 38.37 2010-05-08 04:33:18.000 128 33291.76 273.60 2386.60 38.37 2010-05-08 04:33:19.000 128 33291.82 273.64 2386.49 38.37 2010-05-08 04:33:20.000 128 33291.72 273.60 2386.61 38.37 2010-05-08 04:33:21.000 128 33291.66 273.62 2386.55 38.37 2010-05-08 04:33:22.000 128 33291.77 273.69 2386.55 38.37 2010-05-08 04:33:23.000 128 33291.77 273.60 2386.51 38.37 2010-05-08 04:33:24.000 128 33291.75 273.64 2386.49 38.37 2010-05-08 04:33:25.000 128 33291.67 273.62 2386.39 38.37 2010-05-08 04:33:26.000 128 33291.81 273.66 2386.54 38.37 2010-05-08 04:33:27.000 128 33291.74 273.66 2386.58 38.37 2010-05-08 04:33:28.000 128 33291.74 273.62 2386.55 38.37 2010-05-08 04:33:29.000 128 33291.75 273.60 2386.49 38.37 2010-05-08 04:33:30.000 128 33291.72 273.64 2386.53 38.37 2010-05-08 04:33:31.000 128 33291.69 273.65 2386.50 38.37 2010-05-08 04:33:32.000 128 33291.70 273.66 2386.49 38.37 2010-05-08 04:33:33.000 128 33291.65 273.66 2386.47 38.37 2010-05-08 04:33:34.000 128 33291.68 273.64 2386.44 38.37 2010-05-08 04:33:35.000 128 33291.64 273.65 2386.49 38.37 2010-05-08 04:33:36.000 128 33291.64 273.62 2386.47 38.37 2010-05-08 04:33:37.000 128 33291.57 273.60 2386.58 38.37 2010-05-08 04:33:38.000 128 33291.62 273.58 2386.57 38.37 2010-05-08 04:33:39.000 128 33291.64 273.59 2386.50 38.37 2010-05-08 04:33:40.000 128 33291.63 273.58 2386.52 38.37 2010-05-08 04:33:41.000 128 33291.65 273.63 2386.49 38.37 2010-05-08 04:33:42.000 128 33291.50 273.62 2386.51 38.37 2010-05-08 04:33:43.000 128 33291.74 273.61 2386.61 38.37 2010-05-08 04:33:44.000 128 33291.63 273.54 2386.47 38.37 2010-05-08 04:33:45.000 128 33291.58 273.56 2386.50 38.37 2010-05-08 04:33:46.000 128 33291.64 273.55 2386.53 38.37 2010-05-08 04:33:47.000 128 33291.67 273.55 2386.59 38.37 2010-05-08 04:33:48.000 128 33291.55 273.56 2386.61 38.37 2010-05-08 04:33:49.000 128 33291.57 273.55 2386.59 38.37 2010-05-08 04:33:50.000 128 33291.70 273.53 2386.56 38.37 2010-05-08 04:33:51.000 128 33291.58 273.53 2386.49 38.37 2010-05-08 04:33:52.000 128 33291.63 273.51 2386.52 38.37 2010-05-08 04:33:53.000 128 33291.71 273.56 2386.54 38.37 2010-05-08 04:33:54.000 128 33291.61 273.55 2386.55 38.37 2010-05-08 04:33:55.000 128 33291.60 273.55 2386.50 38.37 2010-05-08 04:33:56.000 128 33291.70 273.58 2386.50 38.37 2010-05-08 04:33:57.000 128 33291.67 273.59 2386.51 38.37 2010-05-08 04:33:58.000 128 33291.73 273.55 2386.61 38.37 2010-05-08 04:33:59.000 128 33291.78 273.53 2386.59 38.37 2010-05-08 04:34:00.000 128 33291.70 273.51 2386.48 38.37 2010-05-08 04:34:01.000 128 33291.70 273.52 2386.59 38.37 2010-05-08 04:34:02.000 128 33291.90 273.56 2386.55 38.37 2010-05-08 04:34:03.000 128 33291.77 273.56 2386.47 38.37 2010-05-08 04:34:04.000 128 33291.75 273.55 2386.54 38.37 2010-05-08 04:34:05.000 128 33291.79 273.57 2386.50 38.37 2010-05-08 04:34:06.000 128 33291.90 273.57 2386.56 38.37 2010-05-08 04:34:07.000 128 33291.80 273.53 2386.54 38.37 2010-05-08 04:34:08.000 128 33291.77 273.58 2386.53 38.37 2010-05-08 04:34:09.000 128 33291.75 273.54 2386.56 38.37 2010-05-08 04:34:10.000 128 33291.79 273.61 2386.52 38.37 2010-05-08 04:34:11.000 128 33291.83 273.61 2386.46 38.37 2010-05-08 04:34:12.000 128 33291.74 273.58 2386.50 38.37 2010-05-08 04:34:13.000 128 33291.87 273.60 2386.46 38.37 2010-05-08 04:34:14.000 128 33291.74 273.56 2386.56 38.37 2010-05-08 04:34:15.000 128 33291.74 273.56 2386.55 38.37 2010-05-08 04:34:16.000 128 33291.82 273.57 2386.56 38.37 2010-05-08 04:34:17.000 128 33291.80 273.59 2386.46 38.37 2010-05-08 04:34:18.000 128 33291.71 273.58 2386.53 38.37 2010-05-08 04:34:19.000 128 33291.77 273.58 2386.47 38.37 2010-05-08 04:34:20.000 128 33291.82 273.57 2386.44 38.37 2010-05-08 04:34:21.000 128 33291.76 273.56 2386.52 38.37 2010-05-08 04:34:22.000 128 33291.67 273.58 2386.57 38.37 2010-05-08 04:34:23.000 128 33291.77 273.58 2386.51 38.37 2010-05-08 04:34:24.000 128 33291.77 273.62 2386.50 38.37 2010-05-08 04:34:25.000 128 33291.61 273.55 2386.57 38.37 2010-05-08 04:34:26.000 128 33291.65 273.57 2386.49 38.37 2010-05-08 04:34:27.000 128 33291.66 273.56 2386.51 38.37 2010-05-08 04:34:28.000 128 33291.68 273.55 2386.52 38.37 2010-05-08 04:34:29.000 128 33291.70 273.58 2386.60 38.37 2010-05-08 04:34:30.000 128 33291.70 273.55 2386.60 38.37 2010-05-08 04:34:31.000 128 33291.66 273.56 2386.49 38.37 2010-05-08 04:34:32.000 128 33291.74 273.59 2386.63 38.37 2010-05-08 04:34:33.000 128 33291.66 273.60 2386.55 38.37 2010-05-08 04:34:34.000 128 33291.71 273.58 2386.51 38.37 2010-05-08 04:34:35.000 128 33291.59 273.57 2386.52 38.37 2010-05-08 04:34:36.000 128 33291.59 273.56 2386.55 38.37 2010-05-08 04:34:37.000 128 33291.63 273.52 2386.55 38.37 2010-05-08 04:34:38.000 128 33291.65 273.57 2386.54 38.37 2010-05-08 04:34:39.000 128 33291.71 273.59 2386.50 38.37 2010-05-08 04:34:40.000 128 33291.62 273.57 2386.53 38.37 2010-05-08 04:34:41.000 128 33291.72 273.55 2386.62 38.37 2010-05-08 04:34:42.000 128 33291.63 273.56 2386.53 38.37 2010-05-08 04:34:43.000 128 33291.64 273.56 2386.55 38.37 2010-05-08 04:34:44.000 128 33291.65 273.59 2386.59 38.37 2010-05-08 04:34:45.000 128 33291.64 273.57 2386.59 38.37 2010-05-08 04:34:46.000 128 33291.63 273.59 2386.64 38.37 2010-05-08 04:34:47.000 128 33291.65 273.58 2386.59 38.37 2010-05-08 04:34:48.000 128 33291.65 273.58 2386.63 38.37 2010-05-08 04:34:49.000 128 33291.64 273.56 2386.69 38.37 2010-05-08 04:34:50.000 128 33291.65 273.59 2386.61 38.37 2010-05-08 04:34:51.000 128 33291.67 273.61 2386.59 38.37 2010-05-08 04:34:52.000 128 33291.60 273.60 2386.61 38.37 2010-05-08 04:34:53.000 128 33291.72 273.59 2386.59 38.37 2010-05-08 04:34:54.000 128 33291.61 273.57 2386.60 38.37 2010-05-08 04:34:55.000 128 33291.64 273.64 2386.66 38.37 2010-05-08 04:34:56.000 128 33291.66 273.61 2386.63 38.37 2010-05-08 04:34:57.000 128 33291.61 273.58 2386.61 38.37 2010-05-08 04:34:58.000 128 33291.66 273.62 2386.61 38.37 2010-05-08 04:34:59.000 128 33291.65 273.58 2386.74 38.37 2010-05-08 04:35:00.000 128 33291.62 273.59 2386.56 38.37 2010-05-08 04:35:01.000 128 33291.71 273.59 2386.66 38.37 2010-05-08 04:35:02.000 128 33291.63 273.65 2386.56 38.37 2010-05-08 04:35:03.000 128 33291.55 273.61 2386.59 38.37 2010-05-08 04:35:04.000 128 33291.59 273.57 2386.61 38.37 2010-05-08 04:35:05.000 128 33291.62 273.57 2386.66 38.37 2010-05-08 04:35:06.000 128 33291.58 273.57 2386.68 38.37 2010-05-08 04:35:07.000 128 33291.47 273.55 2386.58 38.37 2010-05-08 04:35:08.000 128 33291.59 273.56 2386.61 38.37 2010-05-08 04:35:09.000 128 33291.61 273.54 2386.65 38.37 2010-05-08 04:35:10.000 128 33291.54 273.58 2386.57 38.37 2010-05-08 04:35:11.000 128 33291.57 273.55 2386.57 38.37 2010-05-08 04:35:12.000 128 33291.72 273.55 2386.65 38.37 2010-05-08 04:35:13.000 128 33291.62 273.53 2386.55 38.37 2010-05-08 04:35:14.000 128 33291.54 273.54 2386.57 38.37 2010-05-08 04:35:15.000 128 33291.57 273.56 2386.62 38.37 2010-05-08 04:35:16.000 128 33291.62 273.50 2386.66 38.37 2010-05-08 04:35:17.000 128 33291.46 273.54 2386.60 38.37 2010-05-08 04:35:18.000 128 33291.50 273.55 2386.63 38.37 2010-05-08 04:35:19.000 128 33291.56 273.55 2386.65 38.37 2010-05-08 04:35:20.000 128 33291.58 273.54 2386.69 38.37 2010-05-08 04:35:21.000 128 33291.56 273.52 2386.63 38.37 2010-05-08 04:35:22.000 128 33291.59 273.56 2386.68 38.37 2010-05-08 04:35:23.000 128 33291.61 273.52 2386.67 38.37 2010-05-08 04:35:24.000 128 33291.58 273.56 2386.69 38.37 2010-05-08 04:35:25.000 128 33291.64 273.54 2386.62 38.37 2010-05-08 04:35:26.000 128 33291.72 273.59 2386.61 38.37 2010-05-08 04:35:27.000 128 33291.64 273.55 2386.63 38.37 2010-05-08 04:35:28.000 128 33291.59 273.53 2386.67 38.37 2010-05-08 04:35:29.000 128 33291.72 273.54 2386.70 38.37 2010-05-08 04:35:30.000 128 33291.64 273.51 2386.62 38.37 2010-05-08 04:35:31.000 128 33291.55 273.53 2386.71 38.37 2010-05-08 04:35:32.000 128 33291.67 273.56 2386.68 38.37 2010-05-08 04:35:33.000 128 33291.66 273.56 2386.63 38.37 2010-05-08 04:35:34.000 128 33291.67 273.56 2386.68 38.37 2010-05-08 04:35:35.000 128 33291.69 273.55 2386.66 38.37 2010-05-08 04:35:36.000 128 33291.64 273.58 2386.67 38.37 2010-05-08 04:35:37.000 128 33291.74 273.57 2386.72 38.37 2010-05-08 04:35:38.000 128 33291.57 273.59 2386.63 38.37 2010-05-08 04:35:39.000 128 33291.64 273.58 2386.63 38.37 2010-05-08 04:35:40.000 128 33291.64 273.58 2386.66 38.37 2010-05-08 04:35:41.000 128 33291.64 273.60 2386.61 38.37 2010-05-08 04:35:42.000 128 33291.65 273.60 2386.63 38.37 2010-05-08 04:35:43.000 128 33291.63 273.57 2386.63 38.37 2010-05-08 04:35:44.000 128 33291.61 273.57 2386.59 38.37 2010-05-08 04:35:45.000 128 33291.61 273.58 2386.63 38.37 2010-05-08 04:35:46.000 128 33291.58 273.63 2386.65 38.37 2010-05-08 04:35:47.000 128 33291.65 273.61 2386.69 38.37 2010-05-08 04:35:48.000 128 33291.56 273.56 2386.72 38.37 2010-05-08 04:35:49.000 128 33291.59 273.59 2386.69 38.37 2010-05-08 04:35:50.000 128 33291.59 273.61 2386.61 38.37 2010-05-08 04:35:51.000 128 33291.58 273.63 2386.72 38.37 2010-05-08 04:35:52.000 128 33291.54 273.61 2386.64 38.37 2010-05-08 04:35:53.000 128 33291.50 273.57 2386.61 38.37 2010-05-08 04:35:54.000 128 33291.58 273.62 2386.69 38.37 2010-05-08 04:35:55.000 128 33291.54 273.57 2386.69 38.37 2010-05-08 04:35:56.000 128 33291.57 273.61 2386.63 38.37 2010-05-08 04:35:57.000 128 33291.51 273.57 2386.68 38.37 2010-05-08 04:35:58.000 128 33291.46 273.52 2386.71 38.37 2010-05-08 04:35:59.000 128 33291.52 273.57 2386.65 38.37 2010-05-08 04:36:00.000 128 33291.52 273.50 2386.72 38.37 2010-05-08 04:36:01.000 128 33291.45 273.57 2386.64 38.37 2010-05-08 04:36:02.000 128 33291.48 273.56 2386.76 38.37 2010-05-08 04:36:03.000 128 33291.49 273.56 2386.68 38.37 2010-05-08 04:36:04.000 128 33291.56 273.55 2386.68 38.37 2010-05-08 04:36:05.000 128 33291.50 273.53 2386.65 38.37 2010-05-08 04:36:06.000 128 33291.44 273.51 2386.71 38.37 2010-05-08 04:36:07.000 128 33291.50 273.51 2386.72 38.37 2010-05-08 04:36:08.000 128 33291.55 273.58 2386.74 38.37 2010-05-08 04:36:09.000 128 33291.45 273.56 2386.65 38.37 2010-05-08 04:36:10.000 128 33291.52 273.50 2386.75 38.37 2010-05-08 04:36:11.000 128 33291.53 273.47 2386.73 38.37 2010-05-08 04:36:12.000 128 33291.63 273.50 2386.74 38.37 2010-05-08 04:36:13.000 128 33291.54 273.49 2386.66 38.37 2010-05-08 04:36:14.000 128 33291.59 273.51 2386.69 38.37 2010-05-08 04:36:15.000 128 33291.54 273.49 2386.68 38.37 2010-05-08 04:36:16.000 128 33291.57 273.50 2386.62 38.37 2010-05-08 04:36:17.000 128 33291.56 273.51 2386.69 38.37 2010-05-08 04:36:18.000 128 33291.47 273.48 2386.68 38.37 2010-05-08 04:36:19.000 128 33291.67 273.44 2386.56 38.37 2010-05-08 04:36:20.000 128 33291.51 273.42 2386.69 38.37 2010-05-08 04:36:21.000 128 33291.50 273.40 2386.65 38.37 2010-05-08 04:36:22.000 128 33291.54 273.48 2386.71 38.37 2010-05-08 04:36:23.000 128 33291.66 273.45 2386.68 38.37 2010-05-08 04:36:24.000 128 33291.62 273.44 2386.75 38.37 2010-05-08 04:36:25.000 128 33291.50 273.43 2386.66 38.37 2010-05-08 04:36:26.000 128 33291.57 273.44 2386.72 38.37 2010-05-08 04:36:27.000 128 33291.55 273.47 2386.72 38.37 2010-05-08 04:36:28.000 128 33291.56 273.41 2386.63 38.37 2010-05-08 04:36:29.000 128 33291.44 273.45 2386.69 38.37 2010-05-08 04:36:30.000 128 33291.47 273.42 2386.76 38.37 2010-05-08 04:36:31.000 128 33291.50 273.48 2386.68 38.37 2010-05-08 04:36:32.000 128 33291.55 273.43 2386.66 38.37 2010-05-08 04:36:33.000 128 33291.54 273.47 2386.63 38.37 2010-05-08 04:36:34.000 128 33291.49 273.42 2386.73 38.37 2010-05-08 04:36:35.000 128 33291.58 273.42 2386.75 38.37 2010-05-08 04:36:36.000 128 33291.64 273.43 2386.68 38.37 2010-05-08 04:36:37.000 128 33291.49 273.47 2386.72 38.37 2010-05-08 04:36:38.000 128 33291.71 273.43 2386.78 38.37 2010-05-08 04:36:39.000 128 33291.62 273.42 2386.71 38.37 2010-05-08 04:36:40.000 128 33291.64 273.47 2386.61 38.37 2010-05-08 04:36:41.000 128 33291.60 273.45 2386.64 38.37 2010-05-08 04:36:42.000 128 33291.60 273.44 2386.71 38.37 2010-05-08 04:36:43.000 128 33291.55 273.41 2386.69 38.37 2010-05-08 04:36:44.000 128 33291.62 273.45 2386.68 38.37 2010-05-08 04:36:45.000 128 33291.54 273.48 2386.68 38.37 2010-05-08 04:36:46.000 128 33291.46 273.50 2386.69 38.37 2010-05-08 04:36:47.000 128 33291.61 273.49 2386.72 38.37 2010-05-08 04:36:48.000 128 33291.55 273.43 2386.72 38.37 2010-05-08 04:36:49.000 128 33291.57 273.46 2386.73 38.37 2010-05-08 04:36:50.000 128 33291.61 273.48 2386.70 38.37 2010-05-08 04:36:51.000 128 33291.52 273.44 2386.65 38.37 2010-05-08 04:36:52.000 128 33291.55 273.50 2386.71 38.37 2010-05-08 04:36:53.000 128 33291.55 273.50 2386.67 38.37 2010-05-08 04:36:54.000 128 33291.59 273.45 2386.72 38.37 2010-05-08 04:36:55.000 128 33291.50 273.47 2386.75 38.37 2010-05-08 04:36:56.000 128 33291.42 273.48 2386.76 38.37 2010-05-08 04:36:57.000 128 33291.44 273.46 2386.71 38.37 2010-05-08 04:36:58.000 128 33291.59 273.46 2386.64 38.37 2010-05-08 04:36:59.000 128 33291.48 273.49 2386.78 38.37 2010-05-08 04:37:00.000 128 33291.46 273.49 2386.63 38.37 2010-05-08 04:37:01.000 128 33291.49 273.49 2386.68 38.37 2010-05-08 04:37:02.000 128 33291.64 273.51 2386.68 38.37 2010-05-08 04:37:03.000 128 33291.49 273.51 2386.68 38.37 2010-05-08 04:37:04.000 128 33291.53 273.47 2386.77 38.37 2010-05-08 04:37:05.000 128 33291.45 273.49 2386.72 38.37 2010-05-08 04:37:06.000 128 33291.50 273.48 2386.65 38.37 2010-05-08 04:37:07.000 128 33291.44 273.48 2386.68 38.37 2010-05-08 04:37:08.000 128 33291.55 273.49 2386.71 38.37 2010-05-08 04:37:09.000 128 33291.50 273.47 2386.65 38.37 2010-05-08 04:37:10.000 128 33291.44 273.49 2386.71 38.37 2010-05-08 04:37:11.000 128 33291.45 273.49 2386.71 38.37 2010-05-08 04:37:12.000 128 33291.43 273.44 2386.71 38.37 2010-05-08 04:37:13.000 128 33291.47 273.41 2386.73 38.37 2010-05-08 04:37:14.000 128 33291.48 273.41 2386.76 38.37 2010-05-08 04:37:15.000 128 33291.44 273.42 2386.80 38.37 2010-05-08 04:37:16.000 128 33291.43 273.42 2386.74 38.37 2010-05-08 04:37:17.000 128 33291.54 273.42 2386.76 38.37 2010-05-08 04:37:18.000 128 33291.42 273.39 2386.67 38.37 2010-05-08 04:37:19.000 128 33291.47 273.48 2386.69 38.37 2010-05-08 04:37:20.000 128 33291.46 273.43 2386.70 38.37 2010-05-08 04:37:21.000 128 33291.45 273.39 2386.71 38.37 2010-05-08 04:37:22.000 128 33291.49 273.36 2386.72 38.37 2010-05-08 04:37:23.000 128 33291.42 273.42 2386.73 38.37 2010-05-08 04:37:24.000 128 33291.42 273.42 2386.68 38.37 2010-05-08 04:37:25.000 128 33291.57 273.44 2386.76 38.37 2010-05-08 04:37:26.000 128 33291.42 273.44 2386.81 38.37 2010-05-08 04:37:27.000 128 33291.41 273.43 2386.78 38.37 2010-05-08 04:37:28.000 128 33291.44 273.47 2386.71 38.37 2010-05-08 04:37:29.000 128 33291.40 273.41 2386.81 38.37 2010-05-08 04:37:30.000 128 33291.42 273.45 2386.73 38.37 2010-05-08 04:37:31.000 128 33291.43 273.47 2386.64 38.37 2010-05-08 04:37:32.000 128 33291.49 273.46 2386.71 38.37 2010-05-08 04:37:33.000 128 33291.40 273.42 2386.71 38.37 2010-05-08 04:37:34.000 128 33291.49 273.42 2386.73 38.37 2010-05-08 04:37:35.000 128 33291.44 273.46 2386.74 38.37 2010-05-08 04:37:36.000 128 33291.46 273.49 2386.65 38.37 2010-05-08 04:37:37.000 128 33291.44 273.46 2386.76 38.37 2010-05-08 04:37:38.000 128 33291.43 273.47 2386.71 38.37 2010-05-08 04:37:39.000 128 33291.34 273.44 2386.76 38.37 2010-05-08 04:37:40.000 128 33291.36 273.42 2386.68 38.37 2010-05-08 04:37:41.000 128 33291.49 273.42 2386.71 38.37 2010-05-08 04:37:42.000 128 33291.34 273.39 2386.74 38.37 2010-05-08 04:37:43.000 128 33291.36 273.44 2386.80 38.37 2010-05-08 04:37:44.000 128 33291.38 273.42 2386.77 38.37 2010-05-08 04:37:45.000 128 33291.33 273.41 2386.75 38.37 2010-05-08 04:37:46.000 128 33291.32 273.44 2386.82 38.37 2010-05-08 04:37:47.000 128 33291.40 273.44 2386.75 38.37 2010-05-08 04:37:48.000 128 33291.26 273.41 2386.63 38.37 2010-05-08 04:37:49.000 128 33291.44 273.38 2386.74 38.37 2010-05-08 04:37:50.000 128 33291.27 273.39 2386.74 38.37 2010-05-08 04:37:51.000 128 33291.29 273.42 2386.65 38.37 2010-05-08 04:37:52.000 128 33291.40 273.44 2386.63 38.37 2010-05-08 04:37:53.000 128 33291.41 273.41 2386.80 38.37 2010-05-08 04:37:54.000 128 33291.42 273.45 2386.66 38.37 2010-05-08 04:37:55.000 128 33291.40 273.42 2386.75 38.37 2010-05-08 04:37:56.000 128 33291.42 273.39 2386.66 38.37 2010-05-08 04:37:57.000 128 33291.37 273.39 2386.69 38.37 2010-05-08 04:37:58.000 128 33291.42 273.41 2386.74 38.37 2010-05-08 04:37:59.000 128 33291.42 273.43 2386.71 38.37 2010-05-08 04:38:00.000 128 33291.38 273.42 2386.69 38.37 2010-05-08 04:38:01.000 128 33291.29 273.39 2386.71 38.37 2010-05-08 04:38:02.000 128 33291.44 273.41 2386.72 38.37 2010-05-08 04:38:03.000 128 33291.37 273.42 2386.72 38.37 2010-05-08 04:38:04.000 128 33291.28 273.41 2386.66 38.37 2010-05-08 04:38:05.000 128 33291.43 273.43 2386.68 38.37 2010-05-08 04:38:06.000 128 33291.38 273.42 2386.72 38.37 2010-05-08 04:38:07.000 128 33291.33 273.47 2386.73 38.37 2010-05-08 04:38:08.000 128 33291.31 273.44 2386.66 38.37 2010-05-08 04:38:09.000 128 33291.24 273.43 2386.71 38.37 2010-05-08 04:38:10.000 128 33291.25 273.41 2386.67 38.37 2010-05-08 04:38:11.000 128 33291.19 273.44 2386.69 38.37 2010-05-08 04:38:12.000 128 33291.29 273.43 2386.66 38.37 2010-05-08 04:38:13.000 128 33291.25 273.38 2386.68 38.37 2010-05-08 04:38:14.000 128 33291.15 273.37 2386.75 38.37 2010-05-08 04:38:15.000 128 33291.21 273.37 2386.74 38.37 2010-05-08 04:38:16.000 128 33291.17 273.34 2386.72 38.37 2010-05-08 04:38:17.000 128 33291.17 273.35 2386.81 38.37 2010-05-08 04:38:18.000 128 33291.19 273.38 2386.72 38.37 2010-05-08 04:38:19.000 128 33291.16 273.39 2386.65 38.37 2010-05-08 04:38:20.000 128 33291.18 273.37 2386.75 38.37 2010-05-08 04:38:21.000 128 33291.15 273.33 2386.71 38.37 2010-05-08 04:38:22.000 128 33291.16 273.35 2386.78 38.37 2010-05-08 04:38:23.000 128 33291.22 273.36 2386.71 38.37 2010-05-08 04:38:24.000 128 33291.23 273.36 2386.75 38.37 2010-05-08 04:38:25.000 128 33291.14 273.35 2386.74 38.37 2010-05-08 04:38:26.000 128 33291.24 273.31 2386.72 38.37 2010-05-08 04:38:27.000 128 33291.29 273.31 2386.70 38.37 2010-05-08 04:38:28.000 128 33291.21 273.34 2386.69 38.37 2010-05-08 04:38:29.000 128 33291.26 273.32 2386.75 38.37 2010-05-08 04:38:30.000 128 33291.31 273.34 2386.75 38.37 2010-05-08 04:38:31.000 128 33291.31 273.35 2386.74 38.37 2010-05-08 04:38:32.000 128 33291.19 273.31 2386.71 38.37 2010-05-08 04:38:33.000 128 33291.27 273.30 2386.72 38.37 2010-05-08 04:38:34.000 128 33291.27 273.33 2386.65 38.37 2010-05-08 04:38:35.000 128 33291.46 273.34 2386.78 38.37 2010-05-08 04:38:36.000 128 33291.33 273.32 2386.69 38.37 2010-05-08 04:38:37.000 128 33291.42 273.33 2386.77 38.37 2010-05-08 04:38:38.000 128 33291.40 273.36 2386.68 38.37 2010-05-08 04:38:39.000 128 33291.28 273.36 2386.63 38.37 2010-05-08 04:38:40.000 128 33291.35 273.31 2386.65 38.37 2010-05-08 04:38:41.000 128 33291.41 273.32 2386.77 38.37 2010-05-08 04:38:42.000 128 33291.43 273.34 2386.69 38.37 2010-05-08 04:38:43.000 128 33291.35 273.34 2386.78 38.37 2010-05-08 04:38:44.000 128 33291.30 273.36 2386.74 38.37 2010-05-08 04:38:45.000 128 33291.28 273.33 2386.67 38.37 2010-05-08 04:38:46.000 128 33291.33 273.36 2386.76 38.37 2010-05-08 04:38:47.000 128 33291.34 273.35 2386.71 38.37 2010-05-08 04:38:48.000 128 33291.24 273.34 2386.71 38.37 2010-05-08 04:38:49.000 128 33291.25 273.31 2386.74 38.37 2010-05-08 04:38:50.000 128 33291.22 273.30 2386.67 38.37 2010-05-08 04:38:51.000 128 33291.24 273.35 2386.68 38.37 2010-05-08 04:38:52.000 128 33291.10 273.34 2386.68 38.37 2010-05-08 04:38:53.000 128 33291.16 273.28 2386.73 38.37 2010-05-08 04:38:54.000 128 33291.12 273.27 2386.72 38.37 2010-05-08 04:38:55.000 128 33291.12 273.25 2386.71 38.37 2010-05-08 04:38:56.000 128 33291.07 273.28 2386.67 38.37 2010-05-08 04:38:57.000 128 33291.15 273.22 2386.69 38.37 2010-05-08 04:38:58.000 128 33291.11 273.25 2386.66 38.37 2010-05-08 04:38:59.000 128 33291.06 273.24 2386.78 38.37 2010-05-08 04:39:00.000 128 33291.09 273.24 2386.73 38.37 2010-05-08 04:39:01.000 128 33291.15 273.27 2386.70 38.37 2010-05-08 04:39:02.000 128 33291.06 273.23 2386.72 38.37 2010-05-08 04:39:03.000 128 33291.14 273.23 2386.71 38.37 2010-05-08 04:39:04.000 128 33291.09 273.24 2386.72 38.37 2010-05-08 04:39:05.000 128 33291.05 273.27 2386.72 38.37 2010-05-08 04:39:06.000 128 33291.11 273.28 2386.63 38.37 2010-05-08 04:39:07.000 128 33291.11 273.26 2386.78 38.37 2010-05-08 04:39:08.000 128 33291.19 273.28 2386.66 38.37 2010-05-08 04:39:09.000 128 33291.35 273.25 2386.75 38.37 2010-05-08 04:39:10.000 128 33291.30 273.24 2386.72 38.37 2010-05-08 04:39:11.000 128 33291.25 273.28 2386.69 38.37 2010-05-08 04:39:12.000 128 33291.35 273.28 2386.71 38.37 2010-05-08 04:39:13.000 128 33291.22 273.28 2386.67 38.37 2010-05-08 04:39:14.000 128 33291.47 273.25 2386.74 38.37 2010-05-08 04:39:15.000 128 33291.26 273.25 2386.65 38.37 2010-05-08 04:39:16.000 128 33291.33 273.27 2386.62 38.37 2010-05-08 04:39:17.000 128 33291.39 273.26 2386.66 38.37 2010-05-08 04:39:18.000 128 33291.43 273.25 2386.68 38.37 2010-05-08 04:39:19.000 128 33291.37 273.24 2386.66 38.37 2010-05-08 04:39:20.000 128 33291.39 273.23 2386.63 38.37 2010-05-08 04:39:21.000 128 33291.47 273.25 2386.69 38.37 2010-05-08 04:39:22.000 128 33291.44 273.27 2386.69 38.37 2010-05-08 04:39:23.000 128 33291.46 273.28 2386.57 38.37 2010-05-08 04:39:24.000 128 33291.44 273.27 2386.65 38.37 2010-05-08 04:39:25.000 128 33291.49 273.22 2386.57 38.37 2010-05-08 04:39:26.000 128 33291.37 273.30 2386.59 38.37 2010-05-08 04:39:27.000 128 33291.33 273.26 2386.61 38.37 2010-05-08 04:39:28.000 128 33291.39 273.26 2386.58 38.37 2010-05-08 04:39:29.000 128 33291.37 273.28 2386.63 38.37 2010-05-08 04:39:30.000 128 33291.30 273.27 2386.59 38.37 2010-05-08 04:39:31.000 128 33291.34 273.27 2386.62 38.37 2010-05-08 04:39:32.000 128 33291.35 273.24 2386.66 38.37 2010-05-08 04:39:33.000 128 33291.22 273.25 2386.65 38.37 2010-05-08 04:39:34.000 128 33291.26 273.23 2386.66 38.37 2010-05-08 04:39:35.000 128 33291.28 273.26 2386.65 38.37 2010-05-08 04:39:36.000 128 33291.09 273.21 2386.63 38.37 2010-05-08 04:39:37.000 128 33291.26 273.19 2386.66 38.37 2010-05-08 04:39:38.000 128 33291.07 273.20 2386.66 38.37 2010-05-08 04:39:39.000 128 33291.24 273.18 2386.79 38.37 2010-05-08 04:39:40.000 128 33291.15 273.17 2386.81 38.37 2010-05-08 04:39:41.000 128 33291.12 273.17 2386.64 38.37 2010-05-08 04:39:42.000 128 33291.12 273.16 2386.78 38.37 2010-05-08 04:39:43.000 128 33291.13 273.13 2386.72 38.37 2010-05-08 04:39:44.000 128 33291.11 273.11 2386.66 38.37 2010-05-08 04:39:45.000 128 33291.10 273.13 2386.71 38.37 2010-05-08 04:39:46.000 128 33291.11 273.09 2386.70 38.37 2010-05-08 04:39:47.000 128 33291.15 273.17 2386.66 38.37 2010-05-08 04:39:48.000 128 33291.18 273.10 2386.63 38.37 2010-05-08 04:39:49.000 128 33291.17 273.14 2386.68 38.37 2010-05-08 04:39:50.000 128 33291.18 273.11 2386.66 38.37 2010-05-08 04:39:51.000 128 33291.26 273.11 2386.64 38.37 2010-05-08 04:39:52.000 128 33291.16 273.12 2386.66 38.37 2010-05-08 04:39:53.000 128 33291.18 273.09 2386.72 38.37 2010-05-08 04:39:54.000 128 33291.21 273.07 2386.67 38.37 2010-05-08 04:39:55.000 128 33291.21 273.03 2386.61 38.37 2010-05-08 04:39:56.000 128 33291.22 273.07 2386.66 38.37 2010-05-08 04:39:57.000 128 33291.24 273.09 2386.60 38.37 2010-05-08 04:39:58.000 128 33291.30 273.12 2386.60 38.37 2010-05-08 04:39:59.000 128 33291.34 273.11 2386.61 38.37 2010-05-08 04:40:00.000 128 33291.31 273.11 2386.65 38.37 2010-05-08 04:40:01.000 128 33291.33 273.12 2386.68 38.37 2010-05-08 04:40:02.000 128 33291.29 273.09 2386.66 38.37 2010-05-08 04:40:03.000 128 33291.46 273.13 2386.66 38.37 2010-05-08 04:40:04.000 128 33291.42 273.12 2386.61 38.37 2010-05-08 04:40:05.000 128 33291.39 273.12 2386.61 38.37 2010-05-08 04:40:06.000 128 33291.46 273.12 2386.51 38.37 2010-05-08 04:40:07.000 128 33291.48 273.11 2386.66 38.37 2010-05-08 04:40:08.000 128 33291.39 273.13 2386.62 38.37 2010-05-08 04:40:09.000 128 33291.37 273.17 2386.57 38.37 2010-05-08 04:40:10.000 128 33291.37 273.16 2386.63 38.37 2010-05-08 04:40:11.000 128 33291.43 273.14 2386.50 38.36 2010-05-08 04:40:12.000 128 33291.36 273.11 2386.54 38.36 2010-05-08 04:40:13.000 128 33291.30 273.15 2386.57 38.37 2010-05-08 04:40:14.000 128 33291.33 273.15 2386.56 38.36 2010-05-08 04:40:15.000 128 33291.34 273.13 2386.49 38.36 2010-05-08 04:40:16.000 128 33291.33 273.11 2386.46 38.37 2010-05-08 04:40:17.000 128 33291.26 273.12 2386.55 38.37 2010-05-08 04:40:18.000 128 33291.25 273.12 2386.49 38.36 2010-05-08 04:40:19.000 128 33291.17 273.11 2386.62 38.36 2010-05-08 04:40:20.000 128 33291.29 273.12 2386.56 38.36 2010-05-08 04:40:21.000 128 33291.25 273.14 2386.65 38.36 2010-05-08 04:40:22.000 128 33291.18 273.13 2386.56 38.36 2010-05-08 04:40:23.000 128 33291.18 273.13 2386.55 38.36 2010-05-08 04:40:24.000 128 33291.15 273.08 2386.62 38.36 2010-05-08 04:40:25.000 128 33291.21 273.14 2386.46 38.36 2010-05-08 04:40:26.000 128 33291.21 273.11 2386.53 38.36 2010-05-08 04:40:27.000 128 33291.17 273.10 2386.61 38.37 2010-05-08 04:40:28.000 128 33291.15 273.08 2386.63 38.37 2010-05-08 04:40:29.000 128 33291.18 273.11 2386.60 38.36 2010-05-08 04:40:30.000 128 33291.13 273.13 2386.59 38.36 2010-05-08 04:40:31.000 128 33291.14 273.11 2386.61 38.36 2010-05-08 04:40:32.000 128 33291.05 273.10 2386.61 38.36 2010-05-08 04:40:33.000 128 33291.10 273.09 2386.61 38.37 2010-05-08 04:40:34.000 128 33291.08 273.02 2386.63 38.36 2010-05-08 04:40:35.000 128 33291.15 273.06 2386.55 38.36 2010-05-08 04:40:36.000 128 33291.05 273.12 2386.63 38.36 2010-05-08 04:40:37.000 128 33291.12 273.11 2386.61 38.36 2010-05-08 04:40:38.000 128 33291.03 273.08 2386.62 38.36 2010-05-08 04:40:39.000 128 33291.11 273.09 2386.62 38.37 2010-05-08 04:40:40.000 128 33291.09 273.07 2386.55 38.36 2010-05-08 04:40:41.000 128 33291.12 273.04 2386.62 38.36 2010-05-08 04:40:42.000 128 33291.13 273.07 2386.65 38.36 2010-05-08 04:40:43.000 128 33291.13 273.09 2386.69 38.36 2010-05-08 04:40:44.000 128 33291.09 273.13 2386.73 38.36 2010-05-08 04:40:45.000 128 33291.18 273.08 2386.68 38.37 2010-05-08 04:40:46.000 128 33291.16 273.10 2386.70 38.37 2010-05-08 04:40:47.000 128 33291.13 273.11 2386.66 38.37 2010-05-08 04:40:48.000 128 33291.13 273.07 2386.66 38.36 2010-05-08 04:40:49.000 128 33291.10 273.09 2386.63 38.37 2010-05-08 04:40:50.000 128 33291.11 273.09 2386.72 38.37 2010-05-08 04:40:51.000 128 33291.09 273.03 2386.66 38.36 2010-05-08 04:40:52.000 128 33291.12 273.06 2386.63 38.36 2010-05-08 04:40:53.000 128 33291.14 273.07 2386.57 38.36 2010-05-08 04:40:54.000 128 33291.18 273.08 2386.62 38.37 2010-05-08 04:40:55.000 128 33291.17 273.09 2386.57 38.37 2010-05-08 04:40:56.000 128 33291.21 273.07 2386.61 38.36 2010-05-08 04:40:57.000 128 33291.18 273.06 2386.63 38.36 2010-05-08 04:40:58.000 128 33291.21 273.05 2386.66 38.36 2010-05-08 04:40:59.000 128 33291.12 273.03 2386.59 38.36 2010-05-08 04:41:00.000 128 33291.12 273.04 2386.67 38.37 2010-05-08 04:41:01.000 128 33291.17 273.05 2386.67 38.37 2010-05-08 04:41:02.000 128 33291.21 273.09 2386.66 38.37 2010-05-08 04:41:03.000 128 33291.12 273.03 2386.69 38.36 2010-05-08 04:41:04.000 128 33291.20 273.00 2386.65 38.36 2010-05-08 04:41:05.000 128 33291.18 273.06 2386.58 38.36 2010-05-08 04:41:06.000 128 33291.07 273.10 2386.60 38.36 2010-05-08 04:41:07.000 128 33291.15 273.04 2386.65 38.36 2010-05-08 04:41:08.000 128 33291.19 273.06 2386.59 38.36 2010-05-08 04:41:09.000 128 33291.20 273.01 2386.53 38.36 2010-05-08 04:41:10.000 128 33291.17 273.00 2386.51 38.36 2010-05-08 04:41:11.000 128 33291.21 273.02 2386.62 38.36 2010-05-08 04:41:12.000 128 33291.09 273.03 2386.61 38.36 2010-05-08 04:41:13.000 128 33291.11 273.01 2386.64 38.36 2010-05-08 04:41:14.000 128 33291.12 273.02 2386.61 38.36 2010-05-08 04:41:15.000 128 33291.09 273.04 2386.50 38.36 2010-05-08 04:41:16.000 128 33291.03 272.99 2386.55 38.36 2010-05-08 04:41:17.000 128 33291.19 272.97 2386.69 38.36 2010-05-08 04:41:18.000 128 33291.12 272.98 2386.62 38.36 2010-05-08 04:41:19.000 128 33291.19 273.02 2386.65 38.36 2010-05-08 04:41:20.000 128 33291.15 272.98 2386.62 38.36 2010-05-08 04:41:21.000 128 33291.14 272.97 2386.52 38.36 2010-05-08 04:41:22.000 128 33291.11 272.98 2386.56 38.36 2010-05-08 04:41:23.000 128 33291.17 273.00 2386.64 38.36 2010-05-08 04:41:24.000 128 33291.06 273.00 2386.61 38.36 2010-05-08 04:41:25.000 128 33291.13 273.03 2386.63 38.36 2010-05-08 04:41:26.000 128 33291.11 273.02 2386.64 38.36 2010-05-08 04:41:27.000 128 33291.09 272.96 2386.62 38.36 2010-05-08 04:41:28.000 128 33291.09 272.97 2386.65 38.36 2010-05-08 04:41:29.000 128 33291.21 273.02 2386.65 38.36 2010-05-08 04:41:30.000 128 33291.10 272.98 2386.68 38.36 2010-05-08 04:41:31.000 128 33291.19 273.02 2386.61 38.36 2010-05-08 04:41:32.000 128 33291.07 272.95 2386.64 38.36 2010-05-08 04:41:33.000 128 33291.09 272.99 2386.68 38.36 2010-05-08 04:41:34.000 128 33291.18 272.98 2386.66 38.36 2010-05-08 04:41:35.000 128 33291.19 272.98 2386.71 38.36 2010-05-08 04:41:36.000 128 33291.07 272.97 2386.61 38.36 2010-05-08 04:41:37.000 128 33291.15 273.01 2386.69 38.36 2010-05-08 04:41:38.000 128 33291.25 272.97 2386.65 38.36 2010-05-08 04:41:39.000 128 33291.10 272.96 2386.65 38.36 2010-05-08 04:41:40.000 128 33291.11 272.96 2386.62 38.36 2010-05-08 04:41:41.000 128 33291.19 273.00 2386.67 38.36 2010-05-08 04:41:42.000 128 33291.15 273.00 2386.63 38.36 2010-05-08 04:41:43.000 128 33291.09 272.96 2386.60 38.36 2010-05-08 04:41:44.000 128 33291.21 273.05 2386.68 38.36 2010-05-08 04:41:45.000 128 33291.08 272.98 2386.57 38.36 2010-05-08 04:41:46.000 128 33291.11 272.97 2386.63 38.36 2010-05-08 04:41:47.000 128 33291.21 272.99 2386.56 38.36 2010-05-08 04:41:48.000 128 33291.17 272.98 2386.66 38.36 2010-05-08 04:41:49.000 128 33291.18 272.99 2386.62 38.36 2010-05-08 04:41:50.000 128 33291.01 272.97 2386.58 38.36 2010-05-08 04:41:51.000 128 33290.99 272.99 2386.65 38.36 2010-05-08 04:41:52.000 128 33291.02 272.99 2386.60 38.36 2010-05-08 04:41:53.000 128 33291.09 273.02 2386.65 38.36 2010-05-08 04:41:54.000 128 33291.05 272.95 2386.61 38.36 2010-05-08 04:41:55.000 128 33291.05 272.98 2386.63 38.36 2010-05-08 04:41:56.000 128 33291.07 272.94 2386.64 38.36 2010-05-08 04:41:57.000 128 33291.04 272.96 2386.65 38.36 2010-05-08 04:41:58.000 128 33290.97 272.97 2386.66 38.36 2010-05-08 04:41:59.000 128 33290.99 272.95 2386.65 38.36 2010-05-08 04:42:00.000 128 33291.04 272.96 2386.54 38.36 2010-05-08 04:42:01.000 128 33291.08 272.94 2386.67 38.36 2010-05-08 04:42:02.000 128 33290.87 272.94 2386.63 38.36 2010-05-08 04:42:03.000 128 33290.94 272.95 2386.66 38.36 2010-05-08 04:42:04.000 128 33290.92 272.93 2386.65 38.36 2010-05-08 04:42:05.000 128 33290.86 272.92 2386.59 38.36 2010-05-08 04:42:06.000 128 33290.93 272.90 2386.55 38.36 2010-05-08 04:42:07.000 128 33290.79 272.93 2386.69 38.36 2010-05-08 04:42:08.000 128 33290.92 272.86 2386.60 38.36 2010-05-08 04:42:09.000 128 33290.90 272.87 2386.66 38.36 2010-05-08 04:42:10.000 128 33290.93 272.88 2386.73 38.36 2010-05-08 04:42:11.000 128 33290.90 272.90 2386.69 38.36 2010-05-08 04:42:12.000 128 33290.92 272.89 2386.70 38.36 2010-05-08 04:42:13.000 128 33291.02 272.90 2386.67 38.36 2010-05-08 04:42:14.000 128 33290.95 272.86 2386.63 38.36 2010-05-08 04:42:15.000 128 33290.96 272.87 2386.69 38.36 2010-05-08 04:42:16.000 128 33291.00 272.85 2386.65 38.36 2010-05-08 04:42:17.000 128 33291.03 272.85 2386.76 38.36 2010-05-08 04:42:18.000 128 33291.05 272.85 2386.63 38.36 2010-05-08 04:42:19.000 128 33290.98 272.86 2386.64 38.36 2010-05-08 04:42:20.000 128 33291.03 272.87 2386.66 38.36 2010-05-08 04:42:21.000 128 33291.08 272.88 2386.54 38.36 2010-05-08 04:42:22.000 128 33291.19 272.88 2386.59 38.36 2010-05-08 04:42:23.000 128 33291.25 272.90 2386.62 38.36 2010-05-08 04:42:24.000 128 33291.25 272.93 2386.71 38.36 2010-05-08 04:42:25.000 128 33291.25 272.92 2386.53 38.36 2010-05-08 04:42:26.000 128 33291.22 272.94 2386.57 38.36 2010-05-08 04:42:27.000 128 33291.36 272.96 2386.64 38.36 2010-05-08 04:42:28.000 128 33291.32 272.94 2386.59 38.36 2010-05-08 04:42:29.000 128 33291.21 272.91 2386.62 38.36 2010-05-08 04:42:30.000 128 33291.25 272.96 2386.55 38.36 2010-05-08 04:42:31.000 128 33291.18 272.91 2386.63 38.36 2010-05-08 04:42:32.000 128 33291.25 272.95 2386.50 38.36 2010-05-08 04:42:33.000 128 33291.28 272.91 2386.55 38.36 2010-05-08 04:42:34.000 128 33291.19 272.93 2386.59 38.36 2010-05-08 04:42:35.000 128 33291.19 272.94 2386.50 38.36 2010-05-08 04:42:36.000 128 33291.12 272.94 2386.59 38.36 2010-05-08 04:42:37.000 128 33291.05 272.95 2386.57 38.36 2010-05-08 04:42:38.000 128 33290.99 272.89 2386.54 38.36 2010-05-08 04:42:39.000 128 33291.05 272.90 2386.57 38.36 2010-05-08 04:42:40.000 128 33291.04 272.88 2386.58 38.36 2010-05-08 04:42:41.000 128 33291.06 272.86 2386.56 38.36 2010-05-08 04:42:42.000 128 33291.03 272.88 2386.59 38.36 2010-05-08 04:42:43.000 128 33290.90 272.86 2386.51 38.36 2010-05-08 04:42:44.000 128 33290.86 272.87 2386.56 38.36 2010-05-08 04:42:45.000 128 33290.89 272.87 2386.59 38.36 2010-05-08 04:42:46.000 128 33290.89 272.81 2386.55 38.36 2010-05-08 04:42:47.000 128 33290.81 272.88 2386.65 38.36 2010-05-08 04:42:48.000 128 33290.79 272.81 2386.58 38.36 2010-05-08 04:42:49.000 128 33290.77 272.81 2386.56 38.36 2010-05-08 04:42:50.000 128 33290.74 272.79 2386.58 38.36 2010-05-08 04:42:51.000 128 33290.73 272.79 2386.61 38.36 2010-05-08 04:42:52.000 128 33290.77 272.78 2386.60 38.36 2010-05-08 04:42:53.000 128 33290.72 272.82 2386.66 38.36 2010-05-08 04:42:54.000 128 33290.80 272.81 2386.65 38.36 2010-05-08 04:42:55.000 128 33290.75 272.78 2386.71 38.36 2010-05-08 04:42:56.000 128 33290.79 272.79 2386.63 38.36 2010-05-08 04:42:57.000 128 33290.80 272.74 2386.68 38.36 2010-05-08 04:42:58.000 128 33290.83 272.77 2386.65 38.36 2010-05-08 04:42:59.000 128 33290.93 272.76 2386.65 38.36 2010-05-08 04:43:00.000 128 33290.94 272.81 2386.67 38.36 2010-05-08 04:43:01.000 128 33291.03 272.81 2386.64 38.36 2010-05-08 04:43:02.000 128 33291.04 272.81 2386.57 38.36 2010-05-08 04:43:03.000 128 33291.09 272.82 2386.72 38.36 2010-05-08 04:43:04.000 128 33291.08 272.79 2386.66 38.36 2010-05-08 04:43:05.000 128 33291.04 272.84 2386.57 38.36 2010-05-08 04:43:06.000 128 33291.12 272.84 2386.69 38.36 2010-05-08 04:43:07.000 128 33291.17 272.81 2386.62 38.36 2010-05-08 04:43:08.000 128 33291.10 272.85 2386.68 38.36 2010-05-08 04:43:09.000 128 33291.18 272.81 2386.71 38.36 2010-05-08 04:43:10.000 128 33291.19 272.81 2386.68 38.36 2010-05-08 04:43:11.000 128 33291.15 272.83 2386.66 38.36 2010-05-08 04:43:12.000 128 33291.12 272.88 2386.57 38.36 2010-05-08 04:43:13.000 128 33291.22 272.83 2386.61 38.36 2010-05-08 04:43:14.000 128 33291.03 272.80 2386.59 38.36 2010-05-08 04:43:15.000 128 33291.09 272.81 2386.55 38.36 2010-05-08 04:43:16.000 128 33291.06 272.81 2386.56 38.36 2010-05-08 04:43:17.000 128 33291.00 272.81 2386.54 38.36 2010-05-08 04:43:18.000 128 33291.02 272.78 2386.56 38.36 2010-05-08 04:43:19.000 128 33290.97 272.78 2386.55 38.36 2010-05-08 04:43:20.000 128 33290.94 272.80 2386.53 38.36 2010-05-08 04:43:21.000 128 33290.96 272.77 2386.56 38.36 2010-05-08 04:43:22.000 128 33290.89 272.79 2386.51 38.36 2010-05-08 04:43:23.000 128 33290.92 272.80 2386.59 38.36 2010-05-08 04:43:24.000 128 33290.86 272.74 2386.61 38.36 2010-05-08 04:43:25.000 128 33290.83 272.76 2386.56 38.36 2010-05-08 04:43:26.000 128 33290.82 272.78 2386.56 38.36 2010-05-08 04:43:27.000 128 33290.90 272.74 2386.58 38.36 2010-05-08 04:43:28.000 128 33290.77 272.74 2386.55 38.36 2010-05-08 04:43:29.000 128 33290.80 272.75 2386.57 38.36 2010-05-08 04:43:30.000 128 33290.80 272.73 2386.58 38.36 2010-05-08 04:43:31.000 128 33290.84 272.70 2386.55 38.36 2010-05-08 04:43:32.000 128 33290.74 272.72 2386.68 38.36 2010-05-08 04:43:33.000 128 33290.69 272.67 2386.59 38.36 2010-05-08 04:43:34.000 128 33290.71 272.63 2386.69 38.36 2010-05-08 04:43:35.000 128 33290.74 272.66 2386.69 38.36 2010-05-08 04:43:36.000 128 33290.64 272.71 2386.67 38.36 2010-05-08 04:43:37.000 128 33290.82 272.72 2386.62 38.36 2010-05-08 04:43:38.000 128 33290.72 272.71 2386.55 38.36 2010-05-08 04:43:39.000 128 33290.86 272.69 2386.63 38.36 2010-05-08 04:43:40.000 128 33290.83 272.68 2386.62 38.36 2010-05-08 04:43:41.000 128 33290.86 272.69 2386.59 38.36 2010-05-08 04:43:42.000 128 33290.92 272.74 2386.67 38.36 2010-05-08 04:43:43.000 128 33290.85 272.71 2386.63 38.36 2010-05-08 04:43:44.000 128 33290.96 272.72 2386.64 38.36 2010-05-08 04:43:45.000 128 33291.03 272.82 2386.55 38.36 2010-05-08 04:43:46.000 128 33290.98 272.82 2386.62 38.36 2010-05-08 04:43:47.000 128 33290.96 272.78 2386.67 38.36 2010-05-08 04:43:48.000 128 33291.03 272.78 2386.63 38.36 2010-05-08 04:43:49.000 128 33291.09 272.78 2386.60 38.36 2010-05-08 04:43:50.000 128 33291.23 272.78 2386.62 38.36 2010-05-08 04:43:51.000 128 33291.11 272.81 2386.68 38.36 2010-05-08 04:43:52.000 128 33291.11 272.86 2386.65 38.36 2010-05-08 04:43:53.000 128 33291.12 272.83 2386.52 38.36 2010-05-08 04:43:54.000 128 33291.27 272.83 2386.63 38.36 2010-05-08 04:43:55.000 128 33291.18 272.78 2386.60 38.36 2010-05-08 04:43:56.000 128 33291.17 272.78 2386.55 38.36 2010-05-08 04:43:57.000 128 33291.17 272.79 2386.62 38.36 2010-05-08 04:43:58.000 128 33291.11 272.80 2386.59 38.36 2010-05-08 04:43:59.000 128 33291.17 272.84 2386.64 38.36 2010-05-08 04:44:00.000 128 33291.07 272.79 2386.52 38.36 2010-05-08 04:44:01.000 128 33290.99 272.78 2386.53 38.36 2010-05-08 04:44:02.000 128 33291.03 272.78 2386.51 38.36 2010-05-08 04:44:03.000 128 33291.05 272.78 2386.52 38.36 2010-05-08 04:44:04.000 128 33290.89 272.76 2386.52 38.36 2010-05-08 04:44:05.000 128 33290.93 272.75 2386.49 38.36 2010-05-08 04:44:06.000 128 33290.93 272.69 2386.53 38.36 2010-05-08 04:44:07.000 128 33290.78 272.78 2386.52 38.36 2010-05-08 04:44:08.000 128 33290.88 272.70 2386.41 38.36 2010-05-08 04:44:09.000 128 33290.81 272.73 2386.54 38.36 2010-05-08 04:44:10.000 128 33290.77 272.70 2386.51 38.36 2010-05-08 04:44:11.000 128 33290.77 272.68 2386.55 38.36 2010-05-08 04:44:12.000 128 33290.69 272.73 2386.55 38.36 2010-05-08 04:44:13.000 128 33290.60 272.64 2386.51 38.36 2010-05-08 04:44:14.000 128 33290.54 272.68 2386.51 38.36 2010-05-08 04:44:15.000 128 33290.74 272.64 2386.53 38.36 2010-05-08 04:44:16.000 128 33290.55 272.64 2386.58 38.36 2010-05-08 04:44:17.000 128 33290.57 272.64 2386.54 38.36 2010-05-08 04:44:18.000 128 33290.57 272.67 2386.50 38.36 2010-05-08 04:44:19.000 128 33290.44 272.68 2386.58 38.36 2010-05-08 04:44:20.000 128 33290.62 272.69 2386.65 38.36 2010-05-08 04:44:21.000 128 33290.61 272.63 2386.61 38.36 2010-05-08 04:44:22.000 128 33290.65 272.65 2386.61 38.36 2010-05-08 04:44:23.000 128 33290.64 272.64 2386.58 38.36 2010-05-08 04:44:24.000 128 33290.72 272.66 2386.62 38.36 2010-05-08 04:44:25.000 128 33290.61 272.68 2386.61 38.36 2010-05-08 04:44:26.000 128 33290.68 272.62 2386.60 38.36 2010-05-08 04:44:27.000 128 33290.75 272.64 2386.61 38.36 2010-05-08 04:44:28.000 128 33290.75 272.61 2386.59 38.36 2010-05-08 04:44:29.000 128 33290.79 272.65 2386.57 38.36 2010-05-08 04:44:30.000 128 33290.89 272.70 2386.66 38.36 2010-05-08 04:44:31.000 128 33290.97 272.73 2386.65 38.36 2010-05-08 04:44:32.000 128 33290.89 272.69 2386.71 38.36 2010-05-08 04:44:33.000 128 33291.03 272.74 2386.58 38.36 2010-05-08 04:44:34.000 128 33290.93 272.74 2386.54 38.36 2010-05-08 04:44:35.000 128 33290.97 272.77 2386.60 38.36 2010-05-08 04:44:36.000 128 33291.10 272.81 2386.64 38.36 2010-05-08 04:44:37.000 128 33291.09 272.79 2386.51 38.36 2010-05-08 04:44:38.000 128 33290.94 272.80 2386.69 38.36 2010-05-08 04:44:39.000 128 33291.05 272.81 2386.56 38.36 2010-05-08 04:44:40.000 128 33291.06 272.80 2386.56 38.36 2010-05-08 04:44:41.000 128 33291.00 272.83 2386.55 38.36 2010-05-08 04:44:42.000 128 33291.00 272.83 2386.50 38.36 2010-05-08 04:44:43.000 128 33291.09 272.82 2386.61 38.36 2010-05-08 04:44:44.000 128 33291.05 272.83 2386.57 38.36 2010-05-08 04:44:45.000 128 33290.89 272.83 2386.50 38.36 2010-05-08 04:44:46.000 128 33290.96 272.85 2386.51 38.36 2010-05-08 04:44:47.000 128 33291.03 272.82 2386.48 38.36 2010-05-08 04:44:48.000 128 33290.96 272.85 2386.51 38.36 2010-05-08 04:44:49.000 128 33290.92 272.81 2386.50 38.36 2010-05-08 04:44:50.000 128 33290.99 272.82 2386.47 38.36 2010-05-08 04:44:51.000 128 33290.87 272.84 2386.50 38.36 2010-05-08 04:44:52.000 128 33290.89 272.82 2386.44 38.36 2010-05-08 04:44:53.000 128 33290.97 272.85 2386.48 38.36 2010-05-08 04:44:54.000 128 33290.89 272.82 2386.49 38.36 2010-05-08 04:44:55.000 128 33290.89 272.82 2386.57 38.36 2010-05-08 04:44:56.000 128 33290.92 272.85 2386.49 38.36 2010-05-08 04:44:57.000 128 33290.73 272.80 2386.59 38.36 2010-05-08 04:44:58.000 128 33290.81 272.81 2386.57 38.36 2010-05-08 04:44:59.000 128 33290.80 272.81 2386.58 38.36 2010-05-08 04:45:00.000 128 33290.75 272.78 2386.63 38.36 2010-05-08 04:45:01.000 128 33290.77 272.81 2386.56 38.36 2010-05-08 04:45:02.000 128 33290.73 272.74 2386.55 38.36 2010-05-08 04:45:03.000 128 33290.67 272.78 2386.51 38.36 2010-05-08 04:45:04.000 128 33290.76 272.77 2386.57 38.36 2010-05-08 04:45:05.000 128 33290.63 272.80 2386.59 38.36 2010-05-08 04:45:06.000 128 33290.74 272.77 2386.55 38.36 2010-05-08 04:45:07.000 128 33290.72 272.76 2386.57 38.36 2010-05-08 04:45:08.000 128 33290.62 272.78 2386.64 38.36 2010-05-08 04:45:09.000 128 33290.72 272.80 2386.61 38.36 2010-05-08 04:45:10.000 128 33290.67 272.81 2386.58 38.36 2010-05-08 04:45:11.000 128 33290.72 272.80 2386.59 38.36 2010-05-08 04:45:12.000 128 33290.69 272.78 2386.62 38.36 2010-05-08 04:45:13.000 128 33290.74 272.80 2386.67 38.36 2010-05-08 04:45:14.000 128 33290.71 272.86 2386.62 38.36 2010-05-08 04:45:15.000 128 33290.74 272.84 2386.71 38.36 2010-05-08 04:45:16.000 128 33290.66 272.82 2386.69 38.36 2010-05-08 04:45:17.000 128 33290.72 272.85 2386.65 38.36 2010-05-08 04:45:18.000 128 33290.69 272.84 2386.63 38.36 2010-05-08 04:45:19.000 128 33290.70 272.87 2386.59 38.36 2010-05-08 04:45:20.000 128 33290.77 272.85 2386.70 38.36 2010-05-08 04:45:21.000 128 33290.77 272.86 2386.68 38.36 2010-05-08 04:45:22.000 128 33290.83 272.85 2386.64 38.36 2010-05-08 04:45:23.000 128 33290.79 272.90 2386.65 38.36 2010-05-08 04:45:24.000 128 33290.90 272.87 2386.60 38.36 2010-05-08 04:45:25.000 128 33290.88 272.86 2386.65 38.36 2010-05-08 04:45:26.000 128 33290.74 272.89 2386.65 38.36 2010-05-08 04:45:27.000 128 33290.86 272.92 2386.68 38.36 2010-05-08 04:45:28.000 128 33290.82 272.91 2386.69 38.36 2010-05-08 04:45:29.000 128 33290.82 272.93 2386.66 38.36 2010-05-08 04:45:30.000 128 33290.87 272.96 2386.57 38.36 2010-05-08 04:45:31.000 128 33290.86 272.93 2386.63 38.36 2010-05-08 04:45:32.000 128 33290.91 272.94 2386.62 38.36 2010-05-08 04:45:33.000 128 33290.81 272.96 2386.63 38.36 2010-05-08 04:45:34.000 128 33290.84 272.91 2386.61 38.36 2010-05-08 04:45:35.000 128 33290.81 272.96 2386.63 38.36 2010-05-08 04:45:36.000 128 33290.94 272.96 2386.64 38.36 2010-05-08 04:45:37.000 128 33290.85 272.97 2386.62 38.36 2010-05-08 04:45:38.000 128 33290.84 272.99 2386.64 38.36 2010-05-08 04:45:39.000 128 33290.84 272.93 2386.67 38.36 2010-05-08 04:45:40.000 128 33290.81 272.91 2386.66 38.36 2010-05-08 04:45:41.000 128 33290.82 272.96 2386.63 38.36 2010-05-08 04:45:42.000 128 33290.87 272.96 2386.66 38.36 2010-05-08 04:45:43.000 128 33290.80 272.93 2386.59 38.36 2010-05-08 04:45:44.000 128 33290.76 273.00 2386.58 38.36 2010-05-08 04:45:45.000 128 33290.90 272.98 2386.68 38.36 2010-05-08 04:45:46.000 128 33290.80 272.95 2386.60 38.36 2010-05-08 04:45:47.000 128 33290.80 272.95 2386.59 38.36 2010-05-08 04:45:48.000 128 33290.77 273.03 2386.71 38.36 2010-05-08 04:45:49.000 128 33290.81 273.02 2386.61 38.36 2010-05-08 04:45:50.000 128 33290.72 272.94 2386.59 38.36 2010-05-08 04:45:51.000 128 33290.74 273.02 2386.78 38.36 2010-05-08 04:45:52.000 128 33290.71 272.99 2386.69 38.36 2010-05-08 04:45:53.000 128 33290.74 272.95 2386.65 38.36 2010-05-08 04:45:54.000 128 33290.66 272.96 2386.67 38.36 2010-05-08 04:45:55.000 128 33290.69 272.97 2386.65 38.36 2010-05-08 04:45:56.000 128 33290.68 272.91 2386.66 38.36 2010-05-08 04:45:57.000 128 33290.76 272.99 2386.63 38.36 2010-05-08 04:45:58.000 128 33290.59 273.00 2386.63 38.36 2010-05-08 04:45:59.000 128 33290.67 272.94 2386.61 38.36 2010-05-08 04:46:00.000 128 33290.70 272.95 2386.69 38.36 2010-05-08 04:46:01.000 128 33290.67 272.95 2386.61 38.36 2010-05-08 04:46:02.000 128 33290.80 272.92 2386.72 38.36 2010-05-08 04:46:03.000 128 33290.75 272.91 2386.68 38.36 2010-05-08 04:46:04.000 128 33290.78 272.92 2386.62 38.36 2010-05-08 04:46:05.000 128 33290.80 272.93 2386.71 38.36 2010-05-08 04:46:06.000 128 33290.87 272.94 2386.74 38.36 2010-05-08 04:46:07.000 128 33290.89 272.97 2386.74 38.36 2010-05-08 04:46:08.000 128 33290.83 272.94 2386.69 38.36 2010-05-08 04:46:09.000 128 33290.89 272.96 2386.68 38.36 2010-05-08 04:46:10.000 128 33290.87 272.94 2386.66 38.36 2010-05-08 04:46:11.000 128 33290.83 272.96 2386.65 38.36 2010-05-08 04:46:12.000 128 33291.03 272.97 2386.72 38.36 2010-05-08 04:46:13.000 128 33290.96 272.97 2386.65 38.36 2010-05-08 04:46:14.000 128 33291.06 272.98 2386.71 38.36 2010-05-08 04:46:15.000 128 33291.06 272.97 2386.72 38.36 2010-05-08 04:46:16.000 128 33291.05 272.95 2386.70 38.36 2010-05-08 04:46:17.000 128 33291.08 272.97 2386.68 38.36 2010-05-08 04:46:18.000 128 33291.15 273.01 2386.65 38.36 2010-05-08 04:46:19.000 128 33291.15 273.00 2386.61 38.36 2010-05-08 04:46:20.000 128 33291.06 273.00 2386.59 38.36 2010-05-08 04:46:21.000 128 33291.18 273.03 2386.65 38.36 2010-05-08 04:46:22.000 128 33291.09 273.03 2386.66 38.36 2010-05-08 04:46:23.000 128 33291.15 273.04 2386.61 38.36 2010-05-08 04:46:24.000 128 33291.15 273.05 2386.60 38.36 2010-05-08 04:46:25.000 128 33291.14 273.04 2386.61 38.36 2010-05-08 04:46:26.000 128 33291.12 273.04 2386.66 38.36 2010-05-08 04:46:27.000 128 33291.18 273.00 2386.61 38.36 2010-05-08 04:46:28.000 128 33291.18 272.99 2386.62 38.36 2010-05-08 04:46:29.000 128 33291.06 273.02 2386.67 38.36 2010-05-08 04:46:30.000 128 33291.13 273.05 2386.57 38.36 2010-05-08 04:46:31.000 128 33291.09 273.05 2386.54 38.36 2010-05-08 04:46:32.000 128 33291.15 273.05 2386.58 38.36 2010-05-08 04:46:33.000 128 33291.24 273.07 2386.54 38.36 2010-05-08 04:46:34.000 128 33291.10 273.06 2386.53 38.36 2010-05-08 04:46:35.000 128 33291.15 273.09 2386.63 38.36 2010-05-08 04:46:36.000 128 33291.14 273.03 2386.63 38.36 2010-05-08 04:46:37.000 128 33291.12 273.05 2386.53 38.36 2010-05-08 04:46:38.000 128 33291.24 273.05 2386.65 38.36 2010-05-08 04:46:39.000 128 33291.21 273.02 2386.61 38.36 2010-05-08 04:46:40.000 128 33291.15 273.00 2386.63 38.36 2010-05-08 04:46:41.000 128 33291.17 273.00 2386.63 38.36 2010-05-08 04:46:42.000 128 33291.17 273.07 2386.55 38.36 2010-05-08 04:46:43.000 128 33291.08 273.03 2386.59 38.36 2010-05-08 04:46:44.000 128 33291.23 273.02 2386.63 38.36 2010-05-08 04:46:45.000 128 33291.17 272.96 2386.57 38.36 2010-05-08 04:46:46.000 128 33291.20 272.96 2386.58 38.36 2010-05-08 04:46:47.000 128 33291.20 272.97 2386.63 38.36 2010-05-08 04:46:48.000 128 33291.22 272.95 2386.55 38.36 2010-05-08 04:46:49.000 128 33291.17 272.97 2386.62 38.36 2010-05-08 04:46:50.000 128 33291.26 272.95 2386.58 38.36 2010-05-08 04:46:51.000 128 33291.28 272.96 2386.63 38.36 2010-05-08 04:46:52.000 128 33291.23 272.96 2386.62 38.36 2010-05-08 04:46:53.000 128 33291.33 272.95 2386.60 38.36 2010-05-08 04:46:54.000 128 33291.31 272.97 2386.59 38.36 2010-05-08 04:46:55.000 128 33291.32 272.94 2386.60 38.36 2010-05-08 04:46:56.000 128 33291.28 272.96 2386.62 38.36 2010-05-08 04:46:57.000 128 33291.36 272.94 2386.61 38.36 2010-05-08 04:46:58.000 128 33291.34 272.93 2386.53 38.36 2010-05-08 04:46:59.000 128 33291.36 272.96 2386.51 38.36 2010-05-08 04:47:00.000 128 33291.40 272.99 2386.53 38.36 2010-05-08 04:47:01.000 128 33291.34 272.98 2386.55 38.36 2010-05-08 04:47:02.000 128 33291.51 272.95 2386.53 38.36 2010-05-08 04:47:03.000 128 33291.44 272.98 2386.54 38.36 2010-05-08 04:47:04.000 128 33291.46 272.95 2386.51 38.36 2010-05-08 04:47:05.000 128 33291.44 272.97 2386.50 38.36 2010-05-08 04:47:06.000 128 33291.54 272.95 2386.47 38.36 2010-05-08 04:47:07.000 128 33291.56 272.94 2386.57 38.36 2010-05-08 04:47:08.000 128 33291.46 272.97 2386.56 38.36 2010-05-08 04:47:09.000 128 33291.50 272.95 2386.53 38.36 2010-05-08 04:47:10.000 128 33291.47 272.94 2386.51 38.36 2010-05-08 04:47:11.000 128 33291.46 272.95 2386.56 38.36 2010-05-08 04:47:12.000 128 33291.52 273.00 2386.47 38.36 2010-05-08 04:47:13.000 128 33291.46 272.97 2386.55 38.36 2010-05-08 04:47:14.000 128 33291.56 273.00 2386.57 38.36 2010-05-08 04:47:15.000 128 33291.39 272.98 2386.50 38.36 2010-05-08 04:47:16.000 128 33291.36 272.93 2386.49 38.36 2010-05-08 04:47:17.000 128 33291.43 272.94 2386.46 38.36 2010-05-08 04:47:18.000 128 33291.37 272.94 2386.55 38.36 2010-05-08 04:47:19.000 128 33291.38 272.94 2386.56 38.36 2010-05-08 04:47:20.000 128 33291.40 272.94 2386.54 38.36 2010-05-08 04:47:21.000 128 33291.36 272.89 2386.48 38.36 2010-05-08 04:47:22.000 128 33291.26 272.90 2386.37 38.36 2010-05-08 04:47:23.000 128 33291.25 272.86 2386.48 38.36 2010-05-08 04:47:24.000 128 33291.28 272.92 2386.54 38.36 2010-05-08 04:47:25.000 128 33291.31 272.88 2386.51 38.36 2010-05-08 04:47:26.000 128 33291.33 272.88 2386.47 38.36 2010-05-08 04:47:27.000 128 33291.23 272.94 2386.48 38.36 2010-05-08 04:47:28.000 128 33291.22 272.87 2386.49 38.36 2010-05-08 04:47:29.000 128 33291.32 272.87 2386.61 38.36 2010-05-08 04:47:30.000 128 33291.30 272.85 2386.53 38.36 2010-05-08 04:47:31.000 128 33291.28 272.88 2386.54 38.36 2010-05-08 04:47:32.000 128 33291.34 272.87 2386.44 38.36 2010-05-08 04:47:33.000 128 33291.19 272.90 2386.49 38.36 2010-05-08 04:47:34.000 128 33291.28 272.85 2386.53 38.36 2010-05-08 04:47:35.000 128 33291.31 272.84 2386.50 38.36 2010-05-08 04:47:36.000 128 33291.27 272.82 2386.59 38.36 2010-05-08 04:47:37.000 128 33291.29 272.83 2386.59 38.36 2010-05-08 04:47:38.000 128 33291.37 272.83 2386.60 38.36 2010-05-08 04:47:39.000 128 33291.34 272.81 2386.52 38.36 2010-05-08 04:47:40.000 128 33291.28 272.84 2386.55 38.36 2010-05-08 04:47:41.000 128 33291.29 272.85 2386.61 38.36 2010-05-08 04:47:42.000 128 33291.34 272.82 2386.47 38.36 2010-05-08 04:47:43.000 128 33291.38 272.86 2386.56 38.36 2010-05-08 04:47:44.000 128 33291.34 272.84 2386.58 38.36 2010-05-08 04:47:45.000 128 33291.31 272.79 2386.59 38.36 2010-05-08 04:47:46.000 128 33291.28 272.83 2386.57 38.36 2010-05-08 04:47:47.000 128 33291.26 272.88 2386.57 38.36 2010-05-08 04:47:48.000 128 33291.30 272.83 2386.50 38.36 2010-05-08 04:47:49.000 128 33291.28 272.84 2386.61 38.36 2010-05-08 04:47:50.000 128 33291.23 272.83 2386.53 38.36 2010-05-08 04:47:51.000 128 33291.31 272.83 2386.49 38.36 2010-05-08 04:47:52.000 128 33291.24 272.82 2386.52 38.36 2010-05-08 04:47:53.000 128 33291.22 272.83 2386.49 38.36 2010-05-08 04:47:54.000 128 33291.19 272.79 2386.51 38.36 2010-05-08 04:47:55.000 128 33291.24 272.77 2386.55 38.36 2010-05-08 04:47:56.000 128 33291.07 272.79 2386.54 38.36 2010-05-08 04:47:57.000 128 33291.20 272.77 2386.45 38.36 2010-05-08 04:47:58.000 128 33291.17 272.76 2386.49 38.36 2010-05-08 04:47:59.000 128 33291.20 272.75 2386.60 38.36 2010-05-08 04:48:00.000 128 33291.22 272.72 2386.53 38.36 2010-05-08 04:48:01.000 128 33291.08 272.73 2386.58 38.36 2010-05-08 04:48:02.000 128 33291.14 272.69 2386.59 38.36 2010-05-08 04:48:03.000 128 33291.08 272.71 2386.60 38.36 2010-05-08 04:48:04.000 128 33291.16 272.71 2386.61 38.36 2010-05-08 04:48:05.000 128 33291.15 272.71 2386.62 38.36 2010-05-08 04:48:06.000 128 33291.05 272.68 2386.57 38.36 2010-05-08 04:48:07.000 128 33291.07 272.70 2386.61 38.36 2010-05-08 04:48:08.000 128 33291.15 272.65 2386.53 38.36 2010-05-08 04:48:09.000 128 33291.10 272.65 2386.63 38.36 2010-05-08 04:48:10.000 128 33291.12 272.66 2386.63 38.36 2010-05-08 04:48:11.000 128 33291.08 272.62 2386.64 38.36 2010-05-08 04:48:12.000 128 33291.14 272.66 2386.62 38.36 2010-05-08 04:48:13.000 128 33291.17 272.68 2386.62 38.36 2010-05-08 04:48:14.000 128 33291.14 272.67 2386.64 38.36 2010-05-08 04:48:15.000 128 33291.20 272.66 2386.55 38.36 2010-05-08 04:48:16.000 128 33291.24 272.69 2386.57 38.36 2010-05-08 04:48:17.000 128 33291.21 272.68 2386.56 38.36 2010-05-08 04:48:18.000 128 33291.28 272.69 2386.64 38.36 2010-05-08 04:48:19.000 128 33291.15 272.68 2386.59 38.36 2010-05-08 04:48:20.000 128 33291.40 272.66 2386.61 38.36 2010-05-08 04:48:21.000 128 33291.31 272.69 2386.63 38.36 2010-05-08 04:48:22.000 128 33291.32 272.71 2386.64 38.36 2010-05-08 04:48:23.000 128 33291.27 272.71 2386.65 38.36 2010-05-08 04:48:24.000 128 33291.27 272.71 2386.65 38.36 2010-05-08 04:48:25.000 128 33291.28 272.71 2386.56 38.36 2010-05-08 04:48:26.000 128 33291.40 272.71 2386.55 38.36 2010-05-08 04:48:27.000 128 33291.51 272.70 2386.61 38.36 2010-05-08 04:48:28.000 128 33291.44 272.68 2386.56 38.36 2010-05-08 04:48:29.000 128 33291.39 272.71 2386.53 38.36 2010-05-08 04:48:30.000 128 33291.37 272.73 2386.56 38.36 2010-05-08 04:48:31.000 128 33291.34 272.74 2386.57 38.36 2010-05-08 04:48:32.000 128 33291.28 272.72 2386.56 38.36 2010-05-08 04:48:33.000 128 33291.35 272.69 2386.53 38.36 2010-05-08 04:48:34.000 128 33291.28 272.68 2386.55 38.36 2010-05-08 04:48:35.000 128 33291.33 272.67 2386.51 38.36 2010-05-08 04:48:36.000 128 33291.24 272.69 2386.57 38.36 2010-05-08 04:48:37.000 128 33291.13 272.66 2386.61 38.36 2010-05-08 04:48:38.000 128 33291.12 272.69 2386.57 38.36 2010-05-08 04:48:39.000 128 33291.22 272.69 2386.46 38.36 2010-05-08 04:48:40.000 128 33291.13 272.65 2386.51 38.36 2010-05-08 04:48:41.000 128 33291.15 272.67 2386.56 38.36 2010-05-08 04:48:42.000 128 33291.18 272.62 2386.55 38.36 2010-05-08 04:48:43.000 128 33291.06 272.61 2386.50 38.36 2010-05-08 04:48:44.000 128 33291.15 272.63 2386.46 38.36 2010-05-08 04:48:45.000 128 33291.09 272.62 2386.47 38.36 2010-05-08 04:48:46.000 128 33291.05 272.60 2386.53 38.36 2010-05-08 04:48:47.000 128 33290.99 272.59 2386.54 38.36 2010-05-08 04:48:48.000 128 33291.03 272.58 2386.51 38.36 2010-05-08 04:48:49.000 128 33290.98 272.57 2386.49 38.35 2010-05-08 04:48:50.000 128 33290.81 272.54 2386.55 38.36 2010-05-08 04:48:51.000 128 33291.02 272.58 2386.50 38.36 2010-05-08 04:48:52.000 128 33290.98 272.58 2386.46 38.36 2010-05-08 04:48:53.000 128 33290.94 272.57 2386.46 38.36 2010-05-08 04:48:54.000 128 33290.98 272.53 2386.55 38.36 2010-05-08 04:48:55.000 128 33291.03 272.51 2386.52 38.36 2010-05-08 04:48:56.000 128 33291.05 272.48 2386.56 38.36 2010-05-08 04:48:57.000 128 33291.01 272.50 2386.56 38.36 2010-05-08 04:48:58.000 128 33291.02 272.52 2386.57 38.36 2010-05-08 04:48:59.000 128 33291.11 272.50 2386.53 38.35 2010-05-08 04:49:00.000 128 33291.08 272.50 2386.64 38.36 2010-05-08 04:49:01.000 128 33291.05 272.48 2386.66 38.36 2010-05-08 04:49:02.000 128 33291.28 272.56 2386.63 38.36 2010-05-08 04:49:03.000 128 33291.23 272.51 2386.57 38.35 2010-05-08 04:49:04.000 128 33291.21 272.55 2386.57 38.35 2010-05-08 04:49:05.000 128 33291.30 272.49 2386.55 38.36 2010-05-08 04:49:06.000 128 33291.30 272.57 2386.53 38.36 2010-05-08 04:49:07.000 128 33291.28 272.50 2386.60 38.35 2010-05-08 04:49:08.000 128 33291.34 272.57 2386.57 38.36 2010-05-08 04:49:09.000 128 33291.42 272.54 2386.63 38.35 2010-05-08 04:49:10.000 128 33291.36 272.54 2386.62 38.36 2010-05-08 04:49:11.000 128 33291.44 272.54 2386.60 38.35 2010-05-08 04:49:12.000 128 33291.49 272.54 2386.56 38.35 2010-05-08 04:49:13.000 128 33291.56 272.59 2386.44 38.35 2010-05-08 04:49:14.000 128 33291.42 272.59 2386.50 38.35 2010-05-08 04:49:15.000 128 33291.55 272.57 2386.53 38.35 2010-05-08 04:49:16.000 128 33291.39 272.60 2386.54 38.36 2010-05-08 04:49:17.000 128 33291.48 272.60 2386.46 38.36 2010-05-08 04:49:18.000 128 33291.43 272.54 2386.44 38.36 2010-05-08 04:49:19.000 128 33291.55 272.55 2386.49 38.35 2010-05-08 04:49:20.000 128 33291.46 272.61 2386.51 38.36 2010-05-08 04:49:21.000 128 33291.39 272.55 2386.47 38.35 2010-05-08 04:49:22.000 128 33291.48 272.53 2386.49 38.36 2010-05-08 04:49:23.000 128 33291.43 272.59 2386.48 38.36 2010-05-08 04:49:24.000 128 33291.30 272.58 2386.43 38.36 2010-05-08 04:49:25.000 128 33291.41 272.52 2386.48 38.36 2010-05-08 04:49:26.000 128 33291.32 272.51 2386.49 38.36 2010-05-08 04:49:27.000 128 33291.24 272.57 2386.46 38.36 2010-05-08 04:49:28.000 128 33291.24 272.54 2386.46 38.36 2010-05-08 04:49:29.000 128 33291.25 272.49 2386.54 38.36 2010-05-08 04:49:30.000 128 33291.30 272.51 2386.51 38.36 2010-05-08 04:49:31.000 128 33291.19 272.52 2386.53 38.36 2010-05-08 04:49:32.000 128 33291.25 272.49 2386.47 38.36 2010-05-08 04:49:33.000 128 33291.19 272.50 2386.49 38.35 2010-05-08 04:49:34.000 128 33291.21 272.49 2386.43 38.35 2010-05-08 04:49:35.000 128 33291.19 272.40 2386.49 38.35 2010-05-08 04:49:36.000 128 33291.18 272.40 2386.53 38.35 2010-05-08 04:49:37.000 128 33291.18 272.45 2386.43 38.35 2010-05-08 04:49:38.000 128 33291.25 272.47 2386.50 38.35 2010-05-08 04:49:39.000 128 33291.16 272.38 2386.51 38.35 2010-05-08 04:49:40.000 128 33291.22 272.37 2386.53 38.35 2010-05-08 04:49:41.000 128 33291.23 272.38 2386.56 38.35 2010-05-08 04:49:42.000 128 33291.15 272.36 2386.58 38.35 2010-05-08 04:49:43.000 128 33291.19 272.39 2386.58 38.35 2010-05-08 04:49:44.000 128 33291.19 272.42 2386.49 38.35 2010-05-08 04:49:45.000 128 33291.22 272.35 2386.55 38.35 2010-05-08 04:49:46.000 128 33291.31 272.36 2386.51 38.35 2010-05-08 04:49:47.000 128 33291.25 272.36 2386.59 38.35 2010-05-08 04:49:48.000 128 33291.34 272.37 2386.58 38.35 2010-05-08 04:49:49.000 128 33291.37 272.40 2386.47 38.35 2010-05-08 04:49:50.000 128 33291.36 272.37 2386.50 38.35 2010-05-08 04:49:51.000 128 33291.42 272.37 2386.52 38.35 2010-05-08 04:49:52.000 128 33291.39 272.37 2386.53 38.35 2010-05-08 04:49:53.000 128 33291.44 272.36 2386.56 38.35 2010-05-08 04:49:54.000 128 33291.49 272.38 2386.60 38.36 2010-05-08 04:49:55.000 128 33291.43 272.37 2386.47 38.35 2010-05-08 04:49:56.000 128 33291.49 272.41 2386.51 38.35 2010-05-08 04:49:57.000 128 33291.46 272.42 2386.62 38.35 2010-05-08 04:49:58.000 128 33291.55 272.38 2386.56 38.36 2010-05-08 04:49:59.000 128 33291.47 272.42 2386.47 38.35 2010-05-08 04:50:00.000 128 33291.59 272.40 2386.55 38.36 2010-05-08 04:50:01.000 128 33291.63 272.40 2386.50 38.35 2010-05-08 04:50:02.000 128 33291.56 272.40 2386.49 38.35 2010-05-08 04:50:03.000 128 33291.61 272.42 2386.57 38.35 2010-05-08 04:50:04.000 128 33291.56 272.43 2386.51 38.35 2010-05-08 04:50:05.000 128 33291.62 272.44 2386.46 38.35 2010-05-08 04:50:06.000 128 33291.56 272.36 2386.49 38.35 2010-05-08 04:50:07.000 128 33291.56 272.38 2386.46 38.35 2010-05-08 04:50:08.000 128 33291.58 272.41 2386.52 38.35 2010-05-08 04:50:09.000 128 33291.56 272.45 2386.51 38.35 2010-05-08 04:50:10.000 128 33291.52 272.39 2386.44 38.35 2010-05-08 04:50:11.000 128 33291.47 272.38 2386.53 38.35 2010-05-08 04:50:12.000 128 33291.55 272.40 2386.41 38.35 2010-05-08 04:50:13.000 128 33291.49 272.35 2386.50 38.35 2010-05-08 04:50:14.000 128 33291.62 272.37 2386.49 38.35 2010-05-08 04:50:15.000 128 33291.50 272.41 2386.38 38.35 2010-05-08 04:50:16.000 128 33291.54 272.37 2386.48 38.35 2010-05-08 04:50:17.000 128 33291.52 272.37 2386.51 38.35 2010-05-08 04:50:18.000 128 33291.50 272.39 2386.44 38.35 2010-05-08 04:50:19.000 128 33291.50 272.34 2386.37 38.35 2010-05-08 04:50:20.000 128 33291.44 272.34 2386.43 38.35 2010-05-08 04:50:21.000 128 33291.40 272.34 2386.43 38.35 2010-05-08 04:50:22.000 128 33291.39 272.36 2386.50 38.35 2010-05-08 04:50:23.000 128 33291.49 272.35 2386.40 38.35 2010-05-08 04:50:24.000 128 33291.43 272.35 2386.50 38.35 2010-05-08 04:50:25.000 128 33291.44 272.30 2386.46 38.35 2010-05-08 04:50:26.000 128 33291.43 272.32 2386.42 38.35 2010-05-08 04:50:27.000 128 33291.44 272.36 2386.49 38.35 2010-05-08 04:50:28.000 128 33291.43 272.32 2386.52 38.35 2010-05-08 04:50:29.000 128 33291.50 272.32 2386.58 38.35 2010-05-08 04:50:30.000 128 33291.40 272.33 2386.51 38.35 2010-05-08 04:50:31.000 128 33291.54 272.33 2386.51 38.35 2010-05-08 04:50:32.000 128 33291.47 272.29 2386.51 38.35 2010-05-08 04:50:33.000 128 33291.39 272.31 2386.51 38.35 2010-05-08 04:50:34.000 128 33291.45 272.29 2386.50 38.35 2010-05-08 04:50:35.000 128 33291.61 272.33 2386.59 38.35 2010-05-08 04:50:36.000 128 33291.55 272.31 2386.51 38.35 2010-05-08 04:50:37.000 128 33291.49 272.30 2386.62 38.35 2010-05-08 04:50:38.000 128 33291.57 272.29 2386.55 38.35 2010-05-08 04:50:39.000 128 33291.58 272.36 2386.47 38.35 2010-05-08 04:50:40.000 128 33291.52 272.36 2386.53 38.35 2010-05-08 04:50:41.000 128 33291.63 272.29 2386.52 38.35 2010-05-08 04:50:42.000 128 33291.65 272.28 2386.54 38.35 2010-05-08 04:50:43.000 128 33291.63 272.28 2386.55 38.35 2010-05-08 04:50:44.000 128 33291.57 272.34 2386.51 38.35 2010-05-08 04:50:45.000 128 33291.64 272.31 2386.56 38.35 2010-05-08 04:50:46.000 128 33291.54 272.30 2386.56 38.35 2010-05-08 04:50:47.000 128 33291.64 272.32 2386.56 38.35 2010-05-08 04:50:48.000 128 33291.69 272.28 2386.55 38.35 2010-05-08 04:50:49.000 128 33291.65 272.30 2386.56 38.35 2010-05-08 04:50:50.000 128 33291.74 272.30 2386.56 38.35 2010-05-08 04:50:51.000 128 33291.69 272.31 2386.57 38.35 2010-05-08 04:50:52.000 128 33291.69 272.27 2386.51 38.35 2010-05-08 04:50:53.000 128 33291.71 272.30 2386.46 38.35 2010-05-08 04:50:54.000 128 33291.74 272.27 2386.47 38.35 2010-05-08 04:50:55.000 128 33291.68 272.32 2386.51 38.35 2010-05-08 04:50:56.000 128 33291.57 272.35 2386.50 38.35 2010-05-08 04:50:57.000 128 33291.63 272.32 2386.46 38.35 2010-05-08 04:50:58.000 128 33291.65 272.33 2386.57 38.35 2010-05-08 04:50:59.000 128 33291.71 272.30 2386.51 38.35 2010-05-08 04:51:00.000 128 33291.65 272.29 2386.49 38.35 2010-05-08 04:51:01.000 128 33291.62 272.30 2386.51 38.35 2010-05-08 04:51:02.000 128 33291.54 272.32 2386.58 38.35 2010-05-08 04:51:03.000 128 33291.55 272.35 2386.61 38.35 2010-05-08 04:51:04.000 128 33291.54 272.35 2386.60 38.35 2010-05-08 04:51:05.000 128 33291.52 272.37 2386.52 38.35 2010-05-08 04:51:06.000 128 33291.52 272.33 2386.49 38.35 2010-05-08 04:51:07.000 128 33291.64 272.37 2386.62 38.35 2010-05-08 04:51:08.000 128 33291.49 272.39 2386.52 38.35 2010-05-08 04:51:09.000 128 33291.54 272.40 2386.59 38.35 2010-05-08 04:51:10.000 128 33291.43 272.38 2386.56 38.35 2010-05-08 04:51:11.000 128 33291.54 272.35 2386.53 38.35 2010-05-08 04:51:12.000 128 33291.50 272.34 2386.59 38.35 2010-05-08 04:51:13.000 128 33291.46 272.30 2386.57 38.35 2010-05-08 04:51:14.000 128 33291.54 272.37 2386.64 38.35 2010-05-08 04:51:15.000 128 33291.34 272.36 2386.55 38.35 2010-05-08 04:51:16.000 128 33291.41 272.32 2386.56 38.35 2010-05-08 04:51:17.000 128 33291.47 272.35 2386.50 38.35 2010-05-08 04:51:18.000 128 33291.44 272.30 2386.59 38.35 2010-05-08 04:51:19.000 128 33291.37 272.32 2386.67 38.35 2010-05-08 04:51:20.000 128 33291.44 272.33 2386.64 38.35 2010-05-08 04:51:21.000 128 33291.47 272.37 2386.60 38.35 2010-05-08 04:51:22.000 128 33291.41 272.32 2386.64 38.35 2010-05-08 04:51:23.000 128 33291.42 272.33 2386.66 38.35 2010-05-08 04:51:24.000 128 33291.44 272.31 2386.65 38.35 2010-05-08 04:51:25.000 128 33291.48 272.31 2386.61 38.35 2010-05-08 04:51:26.000 128 33291.48 272.35 2386.72 38.35 2010-05-08 04:51:27.000 128 33291.47 272.37 2386.67 38.35 2010-05-08 04:51:28.000 128 33291.51 272.34 2386.67 38.35 2010-05-08 04:51:29.000 128 33291.51 272.32 2386.65 38.35 2010-05-08 04:51:30.000 128 33291.61 272.34 2386.62 38.35 2010-05-08 04:51:31.000 128 33291.52 272.37 2386.61 38.35 2010-05-08 04:51:32.000 128 33291.55 272.33 2386.65 38.35 2010-05-08 04:51:33.000 128 33291.55 272.37 2386.70 38.35 2010-05-08 04:51:34.000 128 33291.57 272.35 2386.66 38.35 2010-05-08 04:51:35.000 128 33291.55 272.37 2386.68 38.35 2010-05-08 04:51:36.000 128 33291.54 272.34 2386.71 38.35 2010-05-08 04:51:37.000 128 33291.44 272.38 2386.70 38.35 2010-05-08 04:51:38.000 128 33291.57 272.39 2386.61 38.35 2010-05-08 04:51:39.000 128 33291.55 272.38 2386.59 38.35 2010-05-08 04:51:40.000 128 33291.61 272.39 2386.65 38.35 2010-05-08 04:51:41.000 128 33291.59 272.40 2386.71 38.35 2010-05-08 04:51:42.000 128 33291.54 272.40 2386.70 38.35 2010-05-08 04:51:43.000 128 33291.62 272.35 2386.59 38.35 2010-05-08 04:51:44.000 128 33291.58 272.37 2386.69 38.35 2010-05-08 04:51:45.000 128 33291.49 272.39 2386.68 38.35 2010-05-08 04:51:46.000 128 33291.56 272.33 2386.66 38.35 2010-05-08 04:51:47.000 128 33291.59 272.43 2386.68 38.35 2010-05-08 04:51:48.000 128 33291.61 272.40 2386.61 38.35 2010-05-08 04:51:49.000 128 33291.58 272.36 2386.70 38.35 2010-05-08 04:51:50.000 128 33291.65 272.38 2386.66 38.35 2010-05-08 04:51:51.000 128 33291.55 272.37 2386.69 38.35 2010-05-08 04:51:52.000 128 33291.55 272.36 2386.65 38.35 2010-05-08 04:51:53.000 128 33291.61 272.41 2386.67 38.35 2010-05-08 04:51:54.000 128 33291.55 272.38 2386.69 38.35 2010-05-08 04:51:55.000 128 33291.55 272.39 2386.71 38.35 2010-05-08 04:51:56.000 128 33291.57 272.37 2386.68 38.35 2010-05-08 04:51:57.000 128 33291.53 272.36 2386.75 38.35 2010-05-08 04:51:58.000 128 33291.52 272.37 2386.67 38.35 2010-05-08 04:51:59.000 128 33291.47 272.39 2386.70 38.35 2010-05-08 04:52:00.000 128 33291.55 272.33 2386.71 38.35 2010-05-08 04:52:01.000 128 33291.47 272.40 2386.69 38.35 2010-05-08 04:52:02.000 128 33291.56 272.43 2386.63 38.35 2010-05-08 04:52:03.000 128 33291.49 272.41 2386.74 38.35 2010-05-08 04:52:04.000 128 33291.57 272.40 2386.80 38.35 2010-05-08 04:52:05.000 128 33291.61 272.39 2386.65 38.35 2010-05-08 04:52:06.000 128 33291.54 272.42 2386.74 38.35 2010-05-08 04:52:07.000 128 33291.46 272.41 2386.72 38.35 2010-05-08 04:52:08.000 128 33291.62 272.41 2386.78 38.35 2010-05-08 04:52:09.000 128 33291.55 272.47 2386.72 38.35 2010-05-08 04:52:10.000 128 33291.48 272.46 2386.81 38.35 2010-05-08 04:52:11.000 128 33291.43 272.38 2386.76 38.35 2010-05-08 04:52:12.000 128 33291.59 272.41 2386.77 38.35 2010-05-08 04:52:13.000 128 33291.50 272.42 2386.75 38.35 2010-05-08 04:52:14.000 128 33291.64 272.41 2386.81 38.35 2010-05-08 04:52:15.000 128 33291.57 272.43 2386.75 38.35 2010-05-08 04:52:16.000 128 33291.57 272.44 2386.80 38.35 2010-05-08 04:52:17.000 128 33291.56 272.44 2386.79 38.35 2010-05-08 04:52:18.000 128 33291.50 272.40 2386.72 38.35 2010-05-08 04:52:19.000 128 33291.46 272.45 2386.74 38.35 2010-05-08 04:52:20.000 128 33291.50 272.43 2386.82 38.35 2010-05-08 04:52:21.000 128 33291.43 272.44 2386.80 38.35 2010-05-08 04:52:22.000 128 33291.49 272.43 2386.81 38.35 2010-05-08 04:52:23.000 128 33291.44 272.46 2386.86 38.35 2010-05-08 04:52:24.000 128 33291.47 272.46 2386.87 38.35 2010-05-08 04:52:25.000 128 33291.55 272.45 2386.86 38.35 2010-05-08 04:52:26.000 128 33291.50 272.46 2386.89 38.35 2010-05-08 04:52:27.000 128 33291.39 272.49 2386.78 38.35 2010-05-08 04:52:28.000 128 33291.40 272.47 2386.73 38.35 2010-05-08 04:52:29.000 128 33291.43 272.52 2386.89 38.35 2010-05-08 04:52:30.000 128 33291.40 272.46 2386.84 38.35 2010-05-08 04:52:31.000 128 33291.38 272.46 2386.84 38.35 2010-05-08 04:52:32.000 128 33291.42 272.45 2386.85 38.35 2010-05-08 04:52:33.000 128 33291.32 272.48 2386.93 38.35 2010-05-08 04:52:34.000 128 33291.43 272.53 2386.93 38.35 2010-05-08 04:52:35.000 128 33291.39 272.47 2386.91 38.35 2010-05-08 04:52:36.000 128 33291.39 272.49 2386.85 38.35 2010-05-08 04:52:37.000 128 33291.31 272.53 2386.86 38.35 2010-05-08 04:52:38.000 128 33291.30 272.55 2386.84 38.35 2010-05-08 04:52:39.000 128 33291.39 272.49 2386.86 38.35 2010-05-08 04:52:40.000 128 33291.38 272.49 2386.90 38.35 2010-05-08 04:52:41.000 128 33291.33 272.46 2386.87 38.35 2010-05-08 04:52:42.000 128 33291.34 272.48 2386.88 38.35 2010-05-08 04:52:43.000 128 33291.40 272.52 2386.89 38.35 2010-05-08 04:52:44.000 128 33291.34 272.51 2386.90 38.35 2010-05-08 04:52:45.000 128 33291.43 272.50 2386.94 38.35 2010-05-08 04:52:46.000 128 33291.36 272.47 2386.91 38.35 2010-05-08 04:52:47.000 128 33291.42 272.47 2386.94 38.35 2010-05-08 04:52:48.000 128 33291.40 272.52 2386.93 38.35 2010-05-08 04:52:49.000 128 33291.40 272.48 2386.87 38.35 2010-05-08 04:52:50.000 128 33291.40 272.49 2386.99 38.35 2010-05-08 04:52:51.000 128 33291.31 272.49 2386.94 38.35 2010-05-08 04:52:52.000 128 33291.36 272.50 2386.91 38.35 2010-05-08 04:52:53.000 128 33291.35 272.47 2386.95 38.35 2010-05-08 04:52:54.000 128 33291.39 272.46 2386.91 38.35 2010-05-08 04:52:55.000 128 33291.29 272.47 2386.91 38.35 2010-05-08 04:52:56.000 128 33291.28 272.50 2386.90 38.35 2010-05-08 04:52:57.000 128 33291.47 272.49 2386.95 38.35 2010-05-08 04:52:58.000 128 33291.33 272.50 2386.97 38.35 2010-05-08 04:52:59.000 128 33291.36 272.50 2386.89 38.35 2010-05-08 04:53:00.000 128 33291.33 272.48 2387.00 38.35 2010-05-08 04:53:01.000 128 33291.37 272.54 2386.94 38.35 2010-05-08 04:53:02.000 128 33291.28 272.50 2386.95 38.35 2010-05-08 04:53:03.000 128 33291.37 272.52 2386.92 38.35 2010-05-08 04:53:04.000 128 33291.30 272.51 2386.97 38.35 2010-05-08 04:53:05.000 128 33291.31 272.48 2386.93 38.35 2010-05-08 04:53:06.000 128 33291.38 272.54 2387.03 38.35 2010-05-08 04:53:07.000 128 33291.27 272.54 2386.97 38.35 2010-05-08 04:53:08.000 128 33291.38 272.57 2386.97 38.35 2010-05-08 04:53:09.000 128 33291.27 272.54 2386.87 38.35 2010-05-08 04:53:10.000 128 33291.31 272.56 2386.99 38.35 2010-05-08 04:53:11.000 128 33291.32 272.56 2386.99 38.35 2010-05-08 04:53:12.000 128 33291.28 272.55 2387.02 38.35 2010-05-08 04:53:13.000 128 33291.22 272.57 2386.94 38.35 2010-05-08 04:53:14.000 128 33291.20 272.56 2387.03 38.35 2010-05-08 04:53:15.000 128 33291.22 272.55 2386.99 38.35 2010-05-08 04:53:16.000 128 33291.30 272.56 2387.01 38.35 2010-05-08 04:53:17.000 128 33291.21 272.56 2387.05 38.35 2010-05-08 04:53:18.000 128 33291.25 272.61 2387.05 38.35 2010-05-08 04:53:19.000 128 33291.25 272.59 2386.96 38.35 2010-05-08 04:53:20.000 128 33291.19 272.58 2386.96 38.35 2010-05-08 04:53:21.000 128 33291.09 272.61 2387.03 38.35 2010-05-08 04:53:22.000 128 33291.26 272.51 2387.02 38.35 2010-05-08 04:53:23.000 128 33291.12 272.56 2387.00 38.35 2010-05-08 04:53:24.000 128 33291.22 272.61 2386.93 38.35 2010-05-08 04:53:25.000 128 33291.26 272.62 2387.01 38.35 2010-05-08 04:53:26.000 128 33291.22 272.58 2387.06 38.35 2010-05-08 04:53:27.000 128 33291.24 272.62 2387.03 38.35 2010-05-08 04:53:28.000 128 33291.20 272.58 2387.06 38.35 2010-05-08 04:53:29.000 128 33291.18 272.55 2387.09 38.35 2010-05-08 04:53:30.000 128 33291.21 272.58 2386.98 38.35 2010-05-08 04:53:31.000 128 33291.24 272.59 2387.01 38.35 2010-05-08 04:53:32.000 128 33291.18 272.60 2387.06 38.35 2010-05-08 04:53:33.000 128 33291.20 272.61 2387.05 38.35 2010-05-08 04:53:34.000 128 33291.19 272.62 2387.14 38.35 2010-05-08 04:53:35.000 128 33291.25 272.60 2387.07 38.35 2010-05-08 04:53:36.000 128 33291.17 272.63 2387.04 38.35 2010-05-08 04:53:37.000 128 33291.30 272.64 2387.05 38.35 2010-05-08 04:53:38.000 128 33291.22 272.65 2387.07 38.35 2010-05-08 04:53:39.000 128 33291.28 272.67 2387.05 38.35 2010-05-08 04:53:40.000 128 33291.27 272.66 2387.09 38.35 2010-05-08 04:53:41.000 128 33291.27 272.64 2387.08 38.35 2010-05-08 04:53:42.000 128 33291.33 272.70 2387.05 38.35 2010-05-08 04:53:43.000 128 33291.31 272.69 2387.03 38.35 2010-05-08 04:53:44.000 128 33291.34 272.69 2387.05 38.35 2010-05-08 04:53:45.000 128 33291.28 272.73 2387.11 38.35 2010-05-08 04:53:46.000 128 33291.37 272.73 2387.00 38.35 2010-05-08 04:53:47.000 128 33291.27 272.69 2387.06 38.35 2010-05-08 04:53:48.000 128 33291.20 272.70 2387.05 38.35 2010-05-08 04:53:49.000 128 33291.32 272.74 2386.97 38.35 2010-05-08 04:53:50.000 128 33291.26 272.71 2386.99 38.35 2010-05-08 04:53:51.000 128 33291.22 272.69 2387.13 38.35 2010-05-08 04:53:52.000 128 33291.28 272.74 2387.07 38.35 2010-05-08 04:53:53.000 128 33291.28 272.72 2387.06 38.35 2010-05-08 04:53:54.000 128 33291.26 272.70 2387.09 38.35 2010-05-08 04:53:55.000 128 33291.21 272.70 2387.11 38.35 2010-05-08 04:53:56.000 128 33291.27 272.69 2387.08 38.35 2010-05-08 04:53:57.000 128 33291.27 272.71 2387.00 38.35 2010-05-08 04:53:58.000 128 33291.21 272.70 2386.94 38.35 2010-05-08 04:53:59.000 128 33291.12 272.71 2387.00 38.35 2010-05-08 04:54:00.000 128 33291.15 272.71 2387.22 38.35 2010-05-08 04:54:01.000 128 33291.12 272.74 2387.14 38.35 2010-05-08 04:54:02.000 128 33291.14 272.69 2387.09 38.35 2010-05-08 04:54:03.000 128 33291.10 272.67 2387.06 38.35 2010-05-08 04:54:04.000 128 33291.11 272.68 2387.10 38.35 2010-05-08 04:54:05.000 128 33291.06 272.72 2387.09 38.35 2010-05-08 04:54:06.000 128 33291.13 272.75 2387.12 38.35 2010-05-08 04:54:07.000 128 33291.18 272.66 2387.12 38.35 2010-05-08 04:54:08.000 128 33291.14 272.70 2387.22 38.35 2010-05-08 04:54:09.000 128 33291.12 272.70 2387.08 38.35 2010-05-08 04:54:10.000 128 33291.19 272.72 2387.14 38.35 2010-05-08 04:54:11.000 128 33291.12 272.73 2387.10 38.35 2010-05-08 04:54:12.000 128 33291.11 272.73 2387.11 38.35 2010-05-08 04:54:13.000 128 33291.14 272.73 2387.07 38.35 2010-05-08 04:54:14.000 128 33291.23 272.71 2387.06 38.35 2010-05-08 04:54:15.000 128 33291.12 272.69 2387.21 38.35 2010-05-08 04:54:16.000 128 33291.18 272.71 2387.16 38.35 2010-05-08 04:54:17.000 128 33291.15 272.70 2387.11 38.35 2010-05-08 04:54:18.000 128 33291.13 272.71 2387.16 38.35 2010-05-08 04:54:19.000 128 33291.27 272.69 2387.12 38.35 2010-05-08 04:54:20.000 128 33291.19 272.69 2387.12 38.35 2010-05-08 04:54:21.000 128 33291.24 272.76 2387.14 38.35 2010-05-08 04:54:22.000 128 33291.36 272.70 2387.09 38.35 2010-05-08 04:54:23.000 128 33291.27 272.69 2387.18 38.35 2010-05-08 04:54:24.000 128 33291.26 272.69 2387.09 38.35 2010-05-08 04:54:25.000 128 33291.27 272.70 2387.12 38.35 2010-05-08 04:54:26.000 128 33291.22 272.69 2387.11 38.35 2010-05-08 04:54:27.000 128 33291.36 272.72 2387.14 38.35 2010-05-08 04:54:28.000 128 33291.26 272.70 2387.15 38.35 2010-05-08 04:54:29.000 128 33291.28 272.67 2387.10 38.35 2010-05-08 04:54:30.000 128 33291.28 272.73 2387.06 38.35 2010-05-08 04:54:31.000 128 33291.31 272.68 2387.09 38.35 2010-05-08 04:54:32.000 128 33291.21 272.69 2386.99 38.35 2010-05-08 04:54:33.000 128 33291.28 272.71 2387.15 38.35 2010-05-08 04:54:34.000 128 33291.33 272.69 2387.01 38.35 2010-05-08 04:54:35.000 128 33291.25 272.69 2387.07 38.35 2010-05-08 04:54:36.000 128 33291.30 272.69 2387.09 38.35 2010-05-08 04:54:37.000 128 33291.31 272.67 2387.02 38.35 2010-05-08 04:54:38.000 128 33291.33 272.70 2387.06 38.35 2010-05-08 04:54:39.000 128 33291.36 272.76 2387.11 38.35 2010-05-08 04:54:40.000 128 33291.33 272.72 2387.09 38.35 2010-05-08 04:54:41.000 128 33291.30 272.71 2387.13 38.35 2010-05-08 04:54:42.000 128 33291.26 272.71 2387.06 38.35 2010-05-08 04:54:43.000 128 33291.31 272.73 2387.12 38.35 2010-05-08 04:54:44.000 128 33291.23 272.71 2387.05 38.35 2010-05-08 04:54:45.000 128 33291.31 272.73 2387.14 38.35 2010-05-08 04:54:46.000 128 33291.18 272.72 2387.00 38.35 2010-05-08 04:54:47.000 128 33291.24 272.73 2387.02 38.35 2010-05-08 04:54:48.000 128 33291.23 272.71 2387.07 38.35 2010-05-08 04:54:49.000 128 33291.25 272.71 2387.03 38.35 2010-05-08 04:54:50.000 128 33291.24 272.67 2387.06 38.35 2010-05-08 04:54:51.000 128 33291.30 272.68 2387.12 38.35 2010-05-08 04:54:52.000 128 33291.34 272.71 2387.11 38.35 2010-05-08 04:54:53.000 128 33291.22 272.69 2387.15 38.35 2010-05-08 04:54:54.000 128 33291.25 272.68 2387.14 38.35 2010-05-08 04:54:55.000 128 33291.30 272.73 2387.09 38.35 2010-05-08 04:54:56.000 128 33291.35 272.69 2387.08 38.35 2010-05-08 04:54:57.000 128 33291.25 272.71 2387.14 38.35 2010-05-08 04:54:58.000 128 33291.35 272.68 2387.17 38.35 2010-05-08 04:54:59.000 128 33291.31 272.69 2387.17 38.35 2010-05-08 04:55:00.000 128 33291.31 272.71 2387.14 38.35 2010-05-08 04:55:01.000 128 33291.30 272.72 2387.16 38.35 2010-05-08 04:55:02.000 128 33291.28 272.72 2387.15 38.35 2010-05-08 04:55:03.000 128 33291.41 272.73 2387.12 38.35 2010-05-08 04:55:04.000 128 33291.36 272.74 2387.21 38.35 2010-05-08 04:55:05.000 128 33291.36 272.72 2387.20 38.35 2010-05-08 04:55:06.000 128 33291.47 272.66 2387.09 38.35 2010-05-08 04:55:07.000 128 33291.49 272.71 2387.11 38.35 2010-05-08 04:55:08.000 128 33291.39 272.70 2387.13 38.35 2010-05-08 04:55:09.000 128 33291.36 272.70 2387.13 38.35 2010-05-08 04:55:10.000 128 33291.45 272.68 2387.09 38.35 2010-05-08 04:55:11.000 128 33291.47 272.72 2387.11 38.35 2010-05-08 04:55:12.000 128 33291.38 272.71 2387.13 38.35 2010-05-08 04:55:13.000 128 33291.44 272.71 2386.90 38.35 2010-05-08 04:55:14.000 128 33291.41 272.69 2387.10 38.35 2010-05-08 04:55:15.000 128 33291.47 272.73 2387.06 38.35 2010-05-08 04:55:16.000 128 33291.43 272.71 2387.12 38.35 2010-05-08 04:55:17.000 128 33291.42 272.70 2387.09 38.35 2010-05-08 04:55:18.000 128 33291.41 272.70 2387.08 38.35 2010-05-08 04:55:19.000 128 33291.37 272.71 2387.02 38.35 2010-05-08 04:55:20.000 128 33291.44 272.70 2387.08 38.35 2010-05-08 04:55:21.000 128 33291.30 272.72 2386.92 38.35 2010-05-08 04:55:22.000 128 33291.37 272.72 2387.11 38.35 2010-05-08 04:55:23.000 128 33291.35 272.74 2387.08 38.35 2010-05-08 04:55:24.000 128 33291.30 272.69 2386.99 38.35 2010-05-08 04:55:25.000 128 33291.27 272.72 2387.01 38.35 2010-05-08 04:55:26.000 128 33291.42 272.69 2387.02 38.35 2010-05-08 04:55:27.000 128 33291.23 272.69 2387.05 38.35 2010-05-08 04:55:28.000 128 33291.34 272.71 2386.98 38.35 2010-05-08 04:55:29.000 128 33291.24 272.69 2387.02 38.35 2010-05-08 04:55:30.000 128 33291.28 272.67 2387.00 38.35 2010-05-08 04:55:31.000 128 33291.25 272.70 2387.06 38.35 2010-05-08 04:55:32.000 128 33291.30 272.66 2387.06 38.35 2010-05-08 04:55:33.000 128 33291.36 272.65 2387.05 38.35 2010-05-08 04:55:34.000 128 33291.36 272.68 2387.09 38.35 2010-05-08 04:55:35.000 128 33291.22 272.66 2387.02 38.35 2010-05-08 04:55:36.000 128 33291.35 272.66 2387.03 38.35 2010-05-08 04:55:37.000 128 33291.39 272.73 2387.03 38.35 2010-05-08 04:55:38.000 128 33291.34 272.71 2387.11 38.35 2010-05-08 04:55:39.000 128 33291.39 272.69 2387.11 38.35 2010-05-08 04:55:40.000 128 33291.41 272.69 2387.10 38.35 2010-05-08 04:55:41.000 128 33291.41 272.69 2387.01 38.35 2010-05-08 04:55:42.000 128 33291.38 272.73 2387.05 38.35 2010-05-08 04:55:43.000 128 33291.50 272.68 2387.08 38.35 2010-05-08 04:55:44.000 128 33291.47 272.65 2387.09 38.35 2010-05-08 04:55:45.000 128 33291.47 272.68 2387.06 38.35 2010-05-08 04:55:46.000 128 33291.54 272.67 2387.00 38.35 2010-05-08 04:55:47.000 128 33291.46 272.71 2387.06 38.35 2010-05-08 04:55:48.000 128 33291.45 272.71 2387.04 38.35 2010-05-08 04:55:49.000 128 33291.57 272.69 2386.93 38.35 2010-05-08 04:55:50.000 128 33291.56 272.77 2387.03 38.35 2010-05-08 04:55:51.000 128 33291.44 272.71 2386.99 38.35 2010-05-08 04:55:52.000 128 33291.54 272.71 2387.06 38.35 2010-05-08 04:55:53.000 128 33291.46 272.71 2386.95 38.35 2010-05-08 04:55:54.000 128 33291.49 272.71 2387.00 38.35 2010-05-08 04:55:55.000 128 33291.49 272.73 2386.90 38.35 2010-05-08 04:55:56.000 128 33291.43 272.76 2386.97 38.35 2010-05-08 04:55:57.000 128 33291.40 272.72 2387.00 38.35 2010-05-08 04:55:58.000 128 33291.45 272.69 2387.06 38.35 2010-05-08 04:55:59.000 128 33291.40 272.68 2387.09 38.35 2010-05-08 04:56:00.000 128 33291.37 272.71 2387.03 38.35 2010-05-08 04:56:01.000 128 33291.33 272.73 2387.00 38.35 2010-05-08 04:56:02.000 128 33291.33 272.71 2386.99 38.35 2010-05-08 04:56:03.000 128 33291.40 272.73 2386.99 38.35 2010-05-08 04:56:04.000 128 33291.31 272.73 2387.04 38.35 2010-05-08 04:56:05.000 128 33291.28 272.71 2387.04 38.35 2010-05-08 04:56:06.000 128 33291.30 272.73 2387.02 38.35 2010-05-08 04:56:07.000 128 33291.32 272.74 2387.08 38.35 2010-05-08 04:56:08.000 128 33291.29 272.71 2387.08 38.35 2010-05-08 04:56:09.000 128 33291.29 272.73 2387.11 38.35 2010-05-08 04:56:10.000 128 33291.30 272.72 2386.97 38.35 2010-05-08 04:56:11.000 128 33291.37 272.72 2387.01 38.35 2010-05-08 04:56:12.000 128 33291.36 272.73 2387.12 38.35 2010-05-08 04:56:13.000 128 33291.28 272.74 2387.06 38.35 2010-05-08 04:56:14.000 128 33291.34 272.73 2387.13 38.35 2010-05-08 04:56:15.000 128 33291.39 272.72 2387.07 38.35 2010-05-08 04:56:16.000 128 33291.43 272.76 2387.05 38.35 2010-05-08 04:56:17.000 128 33291.36 272.72 2387.07 38.35 2010-05-08 04:56:18.000 128 33291.39 272.73 2387.11 38.35 2010-05-08 04:56:19.000 128 33291.42 272.69 2387.13 38.35 2010-05-08 04:56:20.000 128 33291.36 272.76 2387.05 38.35 2010-05-08 04:56:21.000 128 33291.40 272.74 2387.11 38.35 2010-05-08 04:56:22.000 128 33291.42 272.73 2387.00 38.35 2010-05-08 04:56:23.000 128 33291.45 272.74 2387.01 38.35 2010-05-08 04:56:24.000 128 33291.48 272.76 2387.05 38.35 2010-05-08 04:56:25.000 128 33291.54 272.73 2387.12 38.35 2010-05-08 04:56:26.000 128 33291.52 272.79 2387.09 38.35 2010-05-08 04:56:27.000 128 33291.57 272.79 2387.02 38.35 2010-05-08 04:56:28.000 128 33291.56 272.76 2387.14 38.35 2010-05-08 04:56:29.000 128 33291.50 272.76 2387.08 38.35 2010-05-08 04:56:30.000 128 33291.58 272.78 2387.03 38.35 2010-05-08 04:56:31.000 128 33291.60 272.75 2387.11 38.35 2010-05-08 04:56:32.000 128 33291.49 272.76 2387.04 38.35 2010-05-08 04:56:33.000 128 33291.53 272.74 2387.14 38.35 2010-05-08 04:56:34.000 128 33291.46 272.79 2387.06 38.35 2010-05-08 04:56:35.000 128 33291.58 272.78 2386.95 38.35 2010-05-08 04:56:36.000 128 33291.54 272.79 2387.05 38.35 2010-05-08 04:56:37.000 128 33291.50 272.77 2387.07 38.35 2010-05-08 04:56:38.000 128 33291.41 272.80 2387.03 38.35 2010-05-08 04:56:39.000 128 33291.44 272.80 2387.02 38.35 2010-05-08 04:56:40.000 128 33291.37 272.80 2387.05 38.35 2010-05-08 04:56:41.000 128 33291.41 272.77 2386.98 38.35 2010-05-08 04:56:42.000 128 33291.39 272.80 2387.03 38.35 2010-05-08 04:56:43.000 128 33291.37 272.80 2387.09 38.35 2010-05-08 04:56:44.000 128 33291.39 272.78 2387.19 38.35 2010-05-08 04:56:45.000 128 33291.24 272.80 2387.02 38.35 2010-05-08 04:56:46.000 128 33291.28 272.80 2387.00 38.35 2010-05-08 04:56:47.000 128 33291.33 272.80 2387.09 38.35 2010-05-08 04:56:48.000 128 33291.26 272.75 2387.05 38.35 2010-05-08 04:56:49.000 128 33291.29 272.78 2387.06 38.35 2010-05-08 04:56:50.000 128 33291.32 272.76 2387.08 38.35 2010-05-08 04:56:51.000 128 33291.18 272.78 2387.06 38.35 2010-05-08 04:56:52.000 128 33291.35 272.76 2387.02 38.35 2010-05-08 04:56:53.000 128 33291.25 272.77 2387.03 38.35 2010-05-08 04:56:54.000 128 33291.21 272.81 2387.11 38.35 2010-05-08 04:56:55.000 128 33291.32 272.81 2387.07 38.35 2010-05-08 04:56:56.000 128 33291.33 272.83 2387.16 38.35 2010-05-08 04:56:57.000 128 33291.25 272.82 2387.13 38.35 2010-05-08 04:56:58.000 128 33291.25 272.81 2387.16 38.35 2010-05-08 04:56:59.000 128 33291.33 272.82 2387.14 38.35 2010-05-08 04:57:00.000 128 33291.34 272.83 2387.11 38.35 2010-05-08 04:57:01.000 128 33291.31 272.83 2387.08 38.35 2010-05-08 04:57:02.000 128 33291.41 272.80 2387.18 38.35 2010-05-08 04:57:03.000 128 33291.49 272.85 2387.07 38.35 2010-05-08 04:57:04.000 128 33291.45 272.81 2387.23 38.35 2010-05-08 04:57:05.000 128 33291.43 272.85 2387.19 38.35 2010-05-08 04:57:06.000 128 33291.49 272.87 2387.14 38.35 2010-05-08 04:57:07.000 128 33291.55 272.86 2387.12 38.35 2010-05-08 04:57:08.000 128 33291.52 272.90 2387.14 38.35 2010-05-08 04:57:09.000 128 33291.63 272.86 2387.16 38.35 2010-05-08 04:57:10.000 128 33291.44 272.88 2387.12 38.35 2010-05-08 04:57:11.000 128 33291.55 272.89 2387.12 38.35 2010-05-08 04:57:12.000 128 33291.56 272.91 2387.05 38.35 2010-05-08 04:57:13.000 128 33291.55 272.91 2387.05 38.35 2010-05-08 04:57:14.000 128 33291.61 272.90 2387.05 38.35 2010-05-08 04:57:15.000 128 33291.49 272.91 2387.00 38.35 2010-05-08 04:57:16.000 128 33291.56 272.90 2387.05 38.35 2010-05-08 04:57:17.000 128 33291.59 272.93 2387.04 38.35 2010-05-08 04:57:18.000 128 33291.52 272.91 2387.04 38.35 2010-05-08 04:57:19.000 128 33291.55 272.95 2387.11 38.35 2010-05-08 04:57:20.000 128 33291.55 272.99 2387.05 38.35 2010-05-08 04:57:21.000 128 33291.43 272.98 2387.00 38.35 2010-05-08 04:57:22.000 128 33291.51 272.99 2387.09 38.35 2010-05-08 04:57:23.000 128 33291.42 272.94 2387.05 38.35 2010-05-08 04:57:24.000 128 33291.47 273.00 2387.00 38.35 2010-05-08 04:57:25.000 128 33291.49 272.98 2387.00 38.35 2010-05-08 04:57:26.000 128 33291.44 273.00 2387.02 38.35 2010-05-08 04:57:27.000 128 33291.36 272.99 2387.09 38.35 2010-05-08 04:57:28.000 128 33291.39 272.95 2387.11 38.35 2010-05-08 04:57:29.000 128 33291.34 272.96 2387.09 38.35 2010-05-08 04:57:30.000 128 33291.34 272.97 2387.10 38.35 2010-05-08 04:57:31.000 128 33291.36 273.00 2387.20 38.35 2010-05-08 04:57:32.000 128 33291.31 273.00 2387.07 38.35 2010-05-08 04:57:33.000 128 33291.33 272.96 2387.20 38.35 2010-05-08 04:57:34.000 128 33291.36 272.97 2387.15 38.35 2010-05-08 04:57:35.000 128 33291.36 272.97 2387.21 38.35 2010-05-08 04:57:36.000 128 33291.48 273.04 2387.08 38.35 2010-05-08 04:57:37.000 128 33291.34 273.01 2387.16 38.35 2010-05-08 04:57:38.000 128 33291.33 273.00 2387.14 38.35 2010-05-08 04:57:39.000 128 33291.39 272.99 2387.16 38.35 2010-05-08 04:57:40.000 128 33291.42 273.03 2387.11 38.35 2010-05-08 04:57:41.000 128 33291.39 272.99 2387.16 38.35 2010-05-08 04:57:42.000 128 33291.44 273.05 2387.21 38.35 2010-05-08 04:57:43.000 128 33291.49 273.06 2387.19 38.35 2010-05-08 04:57:44.000 128 33291.49 273.02 2387.21 38.35 2010-05-08 04:57:45.000 128 33291.47 273.05 2387.15 38.35 2010-05-08 04:57:46.000 128 33291.50 273.07 2387.19 38.35 2010-05-08 04:57:47.000 128 33291.48 273.06 2387.20 38.35 2010-05-08 04:57:48.000 128 33291.58 273.09 2387.16 38.35 2010-05-08 04:57:49.000 128 33291.54 273.11 2387.13 38.35 2010-05-08 04:57:50.000 128 33291.49 273.10 2387.19 38.35 2010-05-08 04:57:51.000 128 33291.58 273.07 2387.14 38.35 2010-05-08 04:57:52.000 128 33291.49 273.09 2387.23 38.35 2010-05-08 04:57:53.000 128 33291.47 273.07 2387.15 38.35 2010-05-08 04:57:54.000 128 33291.54 273.10 2387.01 38.35 2010-05-08 04:57:55.000 128 33291.42 273.08 2387.12 38.35 2010-05-08 04:57:56.000 128 33291.47 273.11 2387.05 38.35 2010-05-08 04:57:57.000 128 33291.46 273.09 2387.07 38.35 2010-05-08 04:57:58.000 128 33291.42 273.07 2387.21 38.35 2010-05-08 04:57:59.000 128 33291.36 273.07 2387.17 38.35 2010-05-08 04:58:00.000 128 33291.40 273.07 2387.17 38.35 2010-05-08 04:58:01.000 128 33291.31 273.09 2387.20 38.35 2010-05-08 04:58:02.000 128 33291.39 273.09 2387.22 38.35 2010-05-08 04:58:03.000 128 33291.41 273.11 2387.15 38.35 2010-05-08 04:58:04.000 128 33291.39 273.11 2387.07 38.35 2010-05-08 04:58:05.000 128 33291.39 273.08 2387.12 38.35 2010-05-08 04:58:06.000 128 33291.38 273.09 2387.12 38.35 2010-05-08 04:58:07.000 128 33291.37 273.13 2387.20 38.35 2010-05-08 04:58:08.000 128 33291.31 273.10 2387.16 38.35 2010-05-08 04:58:09.000 128 33291.30 273.14 2387.12 38.35 2010-05-08 04:58:10.000 128 33291.39 273.09 2387.24 38.35 2010-05-08 04:58:11.000 128 33291.38 273.11 2387.19 38.35 2010-05-08 04:58:12.000 128 33291.41 273.11 2387.12 38.35 2010-05-08 04:58:13.000 128 33291.39 273.12 2387.15 38.35 2010-05-08 04:58:14.000 128 33291.35 273.10 2387.17 38.35 2010-05-08 04:58:15.000 128 33291.43 273.12 2387.12 38.35 2010-05-08 04:58:16.000 128 33291.44 273.14 2387.18 38.35 2010-05-08 04:58:17.000 128 33291.44 273.12 2387.20 38.35 2010-05-08 04:58:18.000 128 33291.50 273.16 2387.23 38.35 2010-05-08 04:58:19.000 128 33291.48 273.17 2387.21 38.35 2010-05-08 04:58:20.000 128 33291.57 273.12 2387.27 38.35 2010-05-08 04:58:21.000 128 33291.51 273.11 2387.14 38.35 2010-05-08 04:58:22.000 128 33291.49 273.17 2387.20 38.35 2010-05-08 04:58:23.000 128 33291.54 273.17 2387.15 38.35 2010-05-08 04:58:24.000 128 33291.58 273.18 2387.18 38.35 2010-05-08 04:58:25.000 128 33291.61 273.18 2387.12 38.35 2010-05-08 04:58:26.000 128 33291.58 273.17 2387.18 38.35 2010-05-08 04:58:27.000 128 33291.61 273.14 2387.19 38.35 2010-05-08 04:58:28.000 128 33291.61 273.18 2387.21 38.35 2010-05-08 04:58:29.000 128 33291.61 273.16 2387.16 38.35 2010-05-08 04:58:30.000 128 33291.52 273.18 2387.24 38.35 2010-05-08 04:58:31.000 128 33291.48 273.21 2387.13 38.35 2010-05-08 04:58:32.000 128 33291.50 273.20 2387.18 38.35 2010-05-08 04:58:33.000 128 33291.47 273.20 2387.15 38.35 2010-05-08 04:58:34.000 128 33291.60 273.24 2387.15 38.35 2010-05-08 04:58:35.000 128 33291.64 273.24 2387.14 38.35 2010-05-08 04:58:36.000 128 33291.57 273.23 2387.20 38.35 2010-05-08 04:58:37.000 128 33291.60 273.23 2387.20 38.35 2010-05-08 04:58:38.000 128 33291.53 273.23 2387.17 38.35 2010-05-08 04:58:39.000 128 33291.44 273.20 2387.16 38.35 2010-05-08 04:58:40.000 128 33291.47 273.20 2387.25 38.35 2010-05-08 04:58:41.000 128 33291.46 273.19 2387.14 38.35 2010-05-08 04:58:42.000 128 33291.47 273.27 2387.20 38.35 2010-05-08 04:58:43.000 128 33291.50 273.27 2387.20 38.35 2010-05-08 04:58:44.000 128 33291.42 273.24 2387.21 38.35 2010-05-08 04:58:45.000 128 33291.55 273.27 2387.17 38.35 2010-05-08 04:58:46.000 128 33291.32 273.23 2387.17 38.35 2010-05-08 04:58:47.000 128 33291.36 273.23 2387.16 38.35 2010-05-08 04:58:48.000 128 33291.36 273.28 2387.22 38.35 2010-05-08 04:58:49.000 128 33291.40 273.19 2387.15 38.35 2010-05-08 04:58:50.000 128 33291.38 273.21 2387.21 38.35 2010-05-08 04:58:51.000 128 33291.28 273.23 2387.21 38.35 2010-05-08 04:58:52.000 128 33291.42 273.23 2387.18 38.35 2010-05-08 04:58:53.000 128 33291.42 273.21 2387.22 38.35 2010-05-08 04:58:54.000 128 33291.44 273.25 2387.25 38.35 2010-05-08 04:58:55.000 128 33291.43 273.21 2387.22 38.35 2010-05-08 04:58:56.000 128 33291.42 273.26 2387.18 38.35 2010-05-08 04:58:57.000 128 33291.48 273.24 2387.14 38.35 2010-05-08 04:58:58.000 128 33291.37 273.26 2387.25 38.35 2010-05-08 04:58:59.000 128 33291.37 273.25 2387.22 38.35 2010-05-08 04:59:00.000 128 33291.42 273.25 2387.18 38.35 2010-05-08 04:59:01.000 128 33291.50 273.22 2387.18 38.34 2010-05-08 04:59:02.000 128 33291.50 273.25 2387.18 38.35 2010-05-08 04:59:03.000 128 33291.46 273.28 2387.15 38.35 2010-05-08 04:59:04.000 128 33291.44 273.28 2387.24 38.35 2010-05-08 04:59:05.000 128 33291.49 273.28 2387.21 38.34 2010-05-08 04:59:06.000 128 33291.50 273.28 2387.24 38.34 2010-05-08 04:59:07.000 128 33291.57 273.27 2387.17 38.34 2010-05-08 04:59:08.000 128 33291.52 273.31 2387.18 38.34 2010-05-08 04:59:09.000 128 33291.57 273.32 2387.24 38.35 2010-05-08 04:59:10.000 128 33291.71 273.39 2387.20 38.35 2010-05-08 04:59:11.000 128 33291.60 273.41 2387.16 38.34 2010-05-08 04:59:12.000 128 33291.63 273.32 2387.28 38.34 2010-05-08 04:59:13.000 128 33291.67 273.35 2387.21 38.34 2010-05-08 04:59:14.000 128 33291.74 273.36 2387.24 38.34 2010-05-08 04:59:15.000 128 33291.66 273.33 2387.28 38.34 2010-05-08 04:59:16.000 128 33291.67 273.39 2387.21 38.34 2010-05-08 04:59:17.000 128 33291.67 273.35 2387.21 38.34 2010-05-08 04:59:18.000 128 33291.67 273.40 2387.19 38.34 2010-05-08 04:59:19.000 128 33291.63 273.41 2387.21 38.34 2010-05-08 04:59:20.000 128 33291.58 273.43 2387.19 38.34 2010-05-08 04:59:21.000 128 33291.62 273.36 2387.09 38.34 2010-05-08 04:59:22.000 128 33291.71 273.43 2387.14 38.35 2010-05-08 04:59:23.000 128 33291.56 273.41 2387.13 38.35 2010-05-08 04:59:24.000 128 33291.54 273.40 2387.18 38.35 2010-05-08 04:59:25.000 128 33291.55 273.41 2387.18 38.34 2010-05-08 04:59:26.000 128 33291.54 273.39 2387.20 38.34 2010-05-08 04:59:27.000 128 33291.46 273.38 2387.30 38.35 2010-05-08 04:59:28.000 128 33291.53 273.42 2387.21 38.34 2010-05-08 04:59:29.000 128 33291.50 273.43 2387.22 38.34 2010-05-08 04:59:30.000 128 33291.45 273.35 2387.15 38.34 2010-05-08 04:59:31.000 128 33291.43 273.40 2387.14 38.34 2010-05-08 04:59:32.000 128 33291.39 273.42 2387.30 38.34 2010-05-08 04:59:33.000 128 33291.44 273.36 2387.25 38.35 2010-05-08 04:59:34.000 128 33291.33 273.34 2387.21 38.34 2010-05-08 04:59:35.000 128 33291.34 273.36 2387.25 38.34 2010-05-08 04:59:36.000 128 33291.39 273.35 2387.17 38.34 2010-05-08 04:59:37.000 128 33291.37 273.36 2387.23 38.34 2010-05-08 04:59:38.000 128 33291.44 273.36 2387.23 38.34 2010-05-08 04:59:39.000 128 33291.34 273.35 2387.22 38.34 2010-05-08 04:59:40.000 128 33291.35 273.42 2387.25 38.35 2010-05-08 04:59:41.000 128 33291.31 273.40 2387.28 38.35 2010-05-08 04:59:42.000 128 33291.32 273.38 2387.21 38.34 2010-05-08 04:59:43.000 128 33291.38 273.39 2387.23 38.35 2010-05-08 04:59:44.000 128 33291.27 273.41 2387.28 38.34 2010-05-08 04:59:45.000 128 33291.45 273.41 2387.24 38.34 2010-05-08 04:59:46.000 128 33291.42 273.45 2387.24 38.34 2010-05-08 04:59:47.000 128 33291.39 273.43 2387.20 38.34 2010-05-08 04:59:48.000 128 33291.52 273.44 2387.24 38.34 2010-05-08 04:59:49.000 128 33291.48 273.44 2387.27 38.34 2010-05-08 04:59:50.000 128 33291.43 273.43 2387.27 38.34 2010-05-08 04:59:51.000 128 33291.47 273.46 2387.27 38.34 2010-05-08 04:59:52.000 128 33291.57 273.49 2387.18 38.34 2010-05-08 04:59:53.000 128 33291.48 273.54 2387.25 38.34 2010-05-08 04:59:54.000 128 33291.62 273.53 2387.28 38.34 2010-05-08 04:59:55.000 128 33291.58 273.47 2387.27 38.34 2010-05-08 04:59:56.000 128 33291.58 273.50 2387.15 38.34 2010-05-08 04:59:57.000 128 33291.61 273.50 2387.29 38.34 2010-05-08 04:59:58.000 128 33291.66 273.51 2387.23 38.34 2010-05-08 04:59:59.000 128 33291.58 273.53 2387.24 38.34 2010-05-08 05:00:00.000 128 33291.62 273.53 2387.20 38.34 2010-05-08 05:00:01.000 128 33291.58 273.53 2387.21 38.34 2010-05-08 05:00:02.000 128 33291.64 273.53 2387.27 38.34 2010-05-08 05:00:03.000 128 33291.58 273.54 2387.28 38.34 2010-05-08 05:00:04.000 128 33291.57 273.58 2387.24 38.34 2010-05-08 05:00:05.000 128 33291.55 273.60 2387.22 38.34 2010-05-08 05:00:06.000 128 33291.59 273.63 2387.21 38.34 2010-05-08 05:00:07.000 128 33291.60 273.56 2387.20 38.34 2010-05-08 05:00:08.000 128 33291.64 273.61 2387.18 38.34 2010-05-08 05:00:09.000 128 33291.67 273.53 2387.20 38.34 2010-05-08 05:00:10.000 128 33291.63 273.55 2387.23 38.34 2010-05-08 05:00:11.000 128 33291.51 273.55 2387.27 38.34 2010-05-08 05:00:12.000 128 33291.48 273.53 2387.30 38.34 2010-05-08 05:00:13.000 128 33291.47 273.58 2387.23 38.34 2010-05-08 05:00:14.000 128 33291.49 273.62 2387.24 38.34 2010-05-08 05:00:15.000 128 33291.39 273.57 2387.24 38.34 2010-05-08 05:00:16.000 128 33291.41 273.60 2387.33 38.34 2010-05-08 05:00:17.000 128 33291.38 273.60 2387.25 38.34 2010-05-08 05:00:18.000 128 33291.37 273.65 2387.29 38.34 2010-05-08 05:00:19.000 128 33291.36 273.59 2387.36 38.34 2010-05-08 05:00:20.000 128 33291.40 273.63 2387.26 38.34 2010-05-08 05:00:21.000 128 33291.44 273.58 2387.33 38.34 2010-05-08 05:00:22.000 128 33291.29 273.54 2387.28 38.34 2010-05-08 05:00:23.000 128 33291.30 273.56 2387.24 38.34 2010-05-08 05:00:24.000 128 33291.31 273.57 2387.32 38.34 2010-05-08 05:00:25.000 128 33291.30 273.56 2387.37 38.34 2010-05-08 05:00:26.000 128 33291.34 273.59 2387.30 38.34 2010-05-08 05:00:27.000 128 33291.25 273.60 2387.27 38.34 2010-05-08 05:00:28.000 128 33291.44 273.58 2387.26 38.34 2010-05-08 05:00:29.000 128 33291.46 273.57 2387.20 38.34 2010-05-08 05:00:30.000 128 33291.38 273.56 2387.31 38.34 2010-05-08 05:00:31.000 128 33291.42 273.63 2387.30 38.34 2010-05-08 05:00:32.000 128 33291.49 273.61 2387.33 38.34 2010-05-08 05:00:33.000 128 33291.54 273.61 2387.30 38.34 2010-05-08 05:00:34.000 128 33291.61 273.62 2387.33 38.34 2010-05-08 05:00:35.000 128 33291.61 273.64 2387.23 38.34 2010-05-08 05:00:36.000 128 33291.62 273.65 2387.28 38.34 2010-05-08 05:00:37.000 128 33291.68 273.64 2387.29 38.34 2010-05-08 05:00:38.000 128 33291.58 273.64 2387.31 38.34 2010-05-08 05:00:39.000 128 33291.70 273.64 2387.25 38.34 2010-05-08 05:00:40.000 128 33291.75 273.67 2387.24 38.34 2010-05-08 05:00:41.000 128 33291.71 273.61 2387.33 38.34 2010-05-08 05:00:42.000 128 33291.83 273.61 2387.21 38.34 2010-05-08 05:00:43.000 128 33291.77 273.63 2387.28 38.34 2010-05-08 05:00:44.000 128 33291.70 273.68 2387.25 38.34 2010-05-08 05:00:45.000 128 33291.74 273.65 2387.30 38.34 2010-05-08 05:00:46.000 128 33291.74 273.68 2387.22 38.34 2010-05-08 05:00:47.000 128 33291.75 273.66 2387.25 38.34 2010-05-08 05:00:48.000 128 33291.80 273.69 2387.26 38.34 2010-05-08 05:00:49.000 128 33291.80 273.74 2387.20 38.34 2010-05-08 05:00:50.000 128 33291.76 273.72 2387.27 38.34 2010-05-08 05:00:51.000 128 33291.65 273.74 2387.18 38.34 2010-05-08 05:00:52.000 128 33291.85 273.71 2387.21 38.34 2010-05-08 05:00:53.000 128 33291.68 273.71 2387.16 38.34 2010-05-08 05:00:54.000 128 33291.65 273.68 2387.24 38.34 2010-05-08 05:00:55.000 128 33291.62 273.68 2387.20 38.34 2010-05-08 05:00:56.000 128 33291.64 273.69 2387.20 38.34 2010-05-08 05:00:57.000 128 33291.50 273.69 2387.21 38.34 2010-05-08 05:00:58.000 128 33291.54 273.74 2387.18 38.34 2010-05-08 05:00:59.000 128 33291.50 273.69 2387.21 38.34 2010-05-08 05:01:00.000 128 33291.47 273.71 2387.11 38.34 2010-05-08 05:01:01.000 128 33291.36 273.67 2387.16 38.34 2010-05-08 05:01:02.000 128 33291.39 273.66 2387.24 38.34 2010-05-08 05:01:03.000 128 33291.37 273.68 2387.20 38.34 2010-05-08 05:01:04.000 128 33291.34 273.73 2387.26 38.34 2010-05-08 05:01:05.000 128 33291.35 273.70 2387.22 38.34 2010-05-08 05:01:06.000 128 33291.36 273.69 2387.21 38.34 2010-05-08 05:01:07.000 128 33291.28 273.68 2387.30 38.34 2010-05-08 05:01:08.000 128 33291.34 273.70 2387.20 38.34 2010-05-08 05:01:09.000 128 33291.32 273.71 2387.23 38.34 2010-05-08 05:01:10.000 128 33291.37 273.71 2387.27 38.34 2010-05-08 05:01:11.000 128 33291.33 273.74 2387.24 38.34 2010-05-08 05:01:12.000 128 33291.38 273.67 2387.31 38.34 2010-05-08 05:01:13.000 128 33291.39 273.65 2387.30 38.34 2010-05-08 05:01:14.000 128 33291.39 273.69 2387.28 38.34 2010-05-08 05:01:15.000 128 33291.23 273.67 2387.25 38.34 2010-05-08 05:01:16.000 128 33291.29 273.67 2387.24 38.34 2010-05-08 05:01:17.000 128 33291.35 273.67 2387.24 38.34 2010-05-08 05:01:18.000 128 33291.31 273.67 2387.24 38.34 2010-05-08 05:01:19.000 128 33291.39 273.68 2387.31 38.34 2010-05-08 05:01:20.000 128 33291.45 273.69 2387.25 38.34 2010-05-08 05:01:21.000 128 33291.48 273.69 2387.28 38.34 2010-05-08 05:01:22.000 128 33291.56 273.68 2387.30 38.34 2010-05-08 05:01:23.000 128 33291.57 273.66 2387.30 38.34 2010-05-08 05:01:24.000 128 33291.47 273.73 2387.21 38.34 2010-05-08 05:01:25.000 128 33291.64 273.74 2387.32 38.34 2010-05-08 05:01:26.000 128 33291.64 273.69 2387.33 38.34 2010-05-08 05:01:27.000 128 33291.71 273.75 2387.25 38.34 2010-05-08 05:01:28.000 128 33291.65 273.71 2387.34 38.34 2010-05-08 05:01:29.000 128 33291.65 273.74 2387.26 38.34 2010-05-08 05:01:30.000 128 33291.72 273.74 2387.28 38.34 2010-05-08 05:01:31.000 128 33291.75 273.74 2387.34 38.34 2010-05-08 05:01:32.000 128 33291.70 273.78 2387.31 38.34 2010-05-08 05:01:33.000 128 33291.72 273.79 2387.18 38.34 2010-05-08 05:01:34.000 128 33291.77 273.78 2387.18 38.34 2010-05-08 05:01:35.000 128 33291.73 273.76 2387.26 38.34 2010-05-08 05:01:36.000 128 33291.69 273.76 2387.24 38.34 2010-05-08 05:01:37.000 128 33291.71 273.76 2387.23 38.34 2010-05-08 05:01:38.000 128 33291.75 273.75 2387.20 38.34 2010-05-08 05:01:39.000 128 33291.67 273.73 2387.24 38.34 2010-05-08 05:01:40.000 128 33291.70 273.77 2387.24 38.34 2010-05-08 05:01:41.000 128 33291.62 273.78 2387.25 38.34 2010-05-08 05:01:42.000 128 33291.59 273.72 2387.23 38.34 2010-05-08 05:01:43.000 128 33291.62 273.69 2387.18 38.34 2010-05-08 05:01:44.000 128 33291.52 273.72 2387.21 38.34 2010-05-08 05:01:45.000 128 33291.58 273.74 2387.21 38.34 2010-05-08 05:01:46.000 128 33291.57 273.73 2387.15 38.34 2010-05-08 05:01:47.000 128 33291.44 273.73 2387.18 38.34 2010-05-08 05:01:48.000 128 33291.47 273.71 2387.17 38.34 2010-05-08 05:01:49.000 128 33291.43 273.71 2387.18 38.34 2010-05-08 05:01:50.000 128 33291.36 273.75 2387.22 38.34 2010-05-08 05:01:51.000 128 33291.39 273.74 2387.18 38.34 2010-05-08 05:01:52.000 128 33291.41 273.71 2387.20 38.34 2010-05-08 05:01:53.000 128 33291.38 273.71 2387.25 38.34 2010-05-08 05:01:54.000 128 33291.39 273.69 2387.25 38.34 2010-05-08 05:01:55.000 128 33291.39 273.72 2387.24 38.34 2010-05-08 05:01:56.000 128 33291.32 273.72 2387.13 38.34 2010-05-08 05:01:57.000 128 33291.44 273.69 2387.30 38.34 2010-05-08 05:01:58.000 128 33291.47 273.77 2387.24 38.34 2010-05-08 05:01:59.000 128 33291.39 273.72 2387.24 38.34 2010-05-08 05:02:00.000 128 33291.46 273.72 2387.31 38.34 2010-05-08 05:02:01.000 128 33291.46 273.73 2387.30 38.34 2010-05-08 05:02:02.000 128 33291.44 273.73 2387.25 38.34 2010-05-08 05:02:03.000 128 33291.43 273.74 2387.36 38.34 2010-05-08 05:02:04.000 128 33291.50 273.73 2387.28 38.34 2010-05-08 05:02:05.000 128 33291.47 273.75 2387.25 38.34 2010-05-08 05:02:06.000 128 33291.42 273.72 2387.33 38.34 2010-05-08 05:02:07.000 128 33291.54 273.71 2387.25 38.34 2010-05-08 05:02:08.000 128 33291.53 273.72 2387.27 38.34 2010-05-08 05:02:09.000 128 33291.56 273.73 2387.21 38.34 2010-05-08 05:02:10.000 128 33291.53 273.76 2387.30 38.34 2010-05-08 05:02:11.000 128 33291.45 273.75 2387.33 38.34 2010-05-08 05:02:12.000 128 33291.57 273.74 2387.30 38.34 2010-05-08 05:02:13.000 128 33291.59 273.77 2387.31 38.34 2010-05-08 05:02:14.000 128 33291.59 273.72 2387.31 38.34 2010-05-08 05:02:15.000 128 33291.56 273.80 2387.28 38.34 2010-05-08 05:02:16.000 128 33291.58 273.78 2387.25 38.34 2010-05-08 05:02:17.000 128 33291.57 273.78 2387.22 38.34 2010-05-08 05:02:18.000 128 33291.61 273.77 2387.31 38.34 2010-05-08 05:02:19.000 128 33291.58 273.79 2387.33 38.34 2010-05-08 05:02:20.000 128 33291.51 273.82 2387.29 38.34 2010-05-08 05:02:21.000 128 33291.52 273.82 2387.30 38.34 2010-05-08 05:02:22.000 128 33291.61 273.81 2387.33 38.34 2010-05-08 05:02:23.000 128 33291.61 273.80 2387.31 38.34 2010-05-08 05:02:24.000 128 33291.62 273.77 2387.25 38.34 2010-05-08 05:02:25.000 128 33291.59 273.84 2387.32 38.34 2010-05-08 05:02:26.000 128 33291.52 273.82 2387.33 38.34 2010-05-08 05:02:27.000 128 33291.67 273.84 2387.19 38.34 2010-05-08 05:02:28.000 128 33291.68 273.81 2387.26 38.34 2010-05-08 05:02:29.000 128 33291.61 273.82 2387.31 38.34 2010-05-08 05:02:30.000 128 33291.64 273.80 2387.31 38.34 2010-05-08 05:02:31.000 128 33291.61 273.82 2387.28 38.34 2010-05-08 05:02:32.000 128 33291.58 273.75 2387.27 38.34 2010-05-08 05:02:33.000 128 33291.54 273.74 2387.26 38.34 2010-05-08 05:02:34.000 128 33291.52 273.76 2387.30 38.34 2010-05-08 05:02:35.000 128 33291.52 273.80 2387.30 38.34 2010-05-08 05:02:36.000 128 33291.44 273.80 2387.24 38.34 2010-05-08 05:02:37.000 128 33291.44 273.79 2387.25 38.34 2010-05-08 05:02:38.000 128 33291.48 273.76 2387.24 38.34 2010-05-08 05:02:39.000 128 33291.46 273.78 2387.28 38.34 2010-05-08 05:02:40.000 128 33291.39 273.75 2387.21 38.34 2010-05-08 05:02:41.000 128 33291.36 273.77 2387.22 38.34 2010-05-08 05:02:42.000 128 33291.38 273.81 2387.24 38.34 2010-05-08 05:02:43.000 128 33291.41 273.74 2387.28 38.34 2010-05-08 05:02:44.000 128 33291.31 273.79 2387.31 38.34 2010-05-08 05:02:45.000 128 33291.49 273.79 2387.30 38.34 2010-05-08 05:02:46.000 128 33291.39 273.80 2387.30 38.34 2010-05-08 05:02:47.000 128 33291.46 273.74 2387.30 38.34 2010-05-08 05:02:48.000 128 33291.41 273.75 2387.30 38.34 2010-05-08 05:02:49.000 128 33291.39 273.75 2387.33 38.34 2010-05-08 05:02:50.000 128 33291.37 273.77 2387.33 38.34 2010-05-08 05:02:51.000 128 33291.39 273.78 2387.33 38.34 2010-05-08 05:02:52.000 128 33291.38 273.79 2387.34 38.34 2010-05-08 05:02:53.000 128 33291.37 273.73 2387.33 38.34 2010-05-08 05:02:54.000 128 33291.49 273.78 2387.37 38.34 2010-05-08 05:02:55.000 128 33291.43 273.76 2387.34 38.34 2010-05-08 05:02:56.000 128 33291.52 273.76 2387.34 38.34 2010-05-08 05:02:57.000 128 33291.34 273.77 2387.34 38.34 2010-05-08 05:02:58.000 128 33291.38 273.80 2387.31 38.34 2010-05-08 05:02:59.000 128 33291.33 273.81 2387.34 38.34 2010-05-08 05:03:00.000 128 33291.50 273.78 2387.38 38.34 2010-05-08 05:03:01.000 128 33291.47 273.80 2387.33 38.34 2010-05-08 05:03:02.000 128 33291.50 273.81 2387.29 38.34 2010-05-08 05:03:03.000 128 33291.37 273.79 2387.39 38.34 2010-05-08 05:03:04.000 128 33291.37 273.80 2387.30 38.34 2010-05-08 05:03:05.000 128 33291.41 273.78 2387.37 38.34 2010-05-08 05:03:06.000 128 33291.49 273.78 2387.42 38.34 2010-05-08 05:03:07.000 128 33291.50 273.84 2387.39 38.34 2010-05-08 05:03:08.000 128 33291.43 273.81 2387.40 38.34 2010-05-08 05:03:09.000 128 33291.50 273.84 2387.32 38.34 2010-05-08 05:03:10.000 128 33291.47 273.81 2387.39 38.34 2010-05-08 05:03:11.000 128 33291.43 273.83 2387.43 38.34 2010-05-08 05:03:12.000 128 33291.52 273.81 2387.26 38.34 2010-05-08 05:03:13.000 128 33291.49 273.86 2387.31 38.34 2010-05-08 05:03:14.000 128 33291.44 273.79 2387.27 38.34 2010-05-08 05:03:15.000 128 33291.50 273.85 2387.33 38.34 2010-05-08 05:03:16.000 128 33291.64 273.86 2387.34 38.34 2010-05-08 05:03:17.000 128 33291.47 273.84 2387.40 38.34 2010-05-08 05:03:18.000 128 33291.54 273.75 2387.41 38.34 2010-05-08 05:03:19.000 128 33291.55 273.79 2387.30 38.34 2010-05-08 05:03:20.000 128 33291.46 273.84 2387.31 38.34 2010-05-08 05:03:21.000 128 33291.51 273.84 2387.29 38.34 2010-05-08 05:03:22.000 128 33291.45 273.80 2387.33 38.34 2010-05-08 05:03:23.000 128 33291.42 273.79 2387.30 38.34 2010-05-08 05:03:24.000 128 33291.46 273.84 2387.33 38.34 2010-05-08 05:03:25.000 128 33291.46 273.80 2387.34 38.34 2010-05-08 05:03:26.000 128 33291.57 273.81 2387.34 38.34 2010-05-08 05:03:27.000 128 33291.40 273.78 2387.31 38.34 2010-05-08 05:03:28.000 128 33291.41 273.78 2387.30 38.34 2010-05-08 05:03:29.000 128 33291.37 273.81 2387.25 38.34 2010-05-08 05:03:30.000 128 33291.45 273.76 2387.38 38.34 2010-05-08 05:03:31.000 128 33291.39 273.79 2387.33 38.34 2010-05-08 05:03:32.000 128 33291.33 273.76 2387.35 38.34 2010-05-08 05:03:33.000 128 33291.33 273.77 2387.23 38.34 2010-05-08 05:03:34.000 128 33291.30 273.77 2387.50 38.34 2010-05-08 05:03:35.000 128 33291.28 273.79 2387.42 38.34 2010-05-08 05:03:36.000 128 33291.36 273.79 2387.35 38.34 2010-05-08 05:03:37.000 128 33291.30 273.80 2387.33 38.34 2010-05-08 05:03:38.000 128 33291.26 273.76 2387.33 38.34 2010-05-08 05:03:39.000 128 33291.14 273.77 2387.34 38.34 2010-05-08 05:03:40.000 128 33291.28 273.75 2387.35 38.34 2010-05-08 05:03:41.000 128 33291.18 273.74 2387.30 38.34 2010-05-08 05:03:42.000 128 33291.19 273.73 2387.34 38.34 2010-05-08 05:03:43.000 128 33291.23 273.77 2387.43 38.34 2010-05-08 05:03:44.000 128 33291.15 273.76 2387.43 38.34 2010-05-08 05:03:45.000 128 33291.18 273.77 2387.46 38.34 2010-05-08 05:03:46.000 128 33291.22 273.77 2387.49 38.34 2010-05-08 05:03:47.000 128 33291.25 273.72 2387.51 38.34 2010-05-08 05:03:48.000 128 33291.21 273.77 2387.41 38.34 2010-05-08 05:03:49.000 128 33291.16 273.75 2387.43 38.34 2010-05-08 05:03:50.000 128 33291.21 273.73 2387.45 38.34 2010-05-08 05:03:51.000 128 33291.25 273.80 2387.40 38.34 2010-05-08 05:03:52.000 128 33291.38 273.76 2387.47 38.34 2010-05-08 05:03:53.000 128 33291.18 273.74 2387.43 38.34 2010-05-08 05:03:54.000 128 33291.32 273.78 2387.37 38.34 2010-05-08 05:03:55.000 128 33291.36 273.78 2387.41 38.34 2010-05-08 05:03:56.000 128 33291.20 273.76 2387.40 38.34 2010-05-08 05:03:57.000 128 33291.34 273.76 2387.41 38.34 2010-05-08 05:03:58.000 128 33291.34 273.78 2387.49 38.34 2010-05-08 05:03:59.000 128 33291.34 273.74 2387.48 38.34 2010-05-08 05:04:00.000 128 33291.37 273.82 2387.41 38.34 2010-05-08 05:04:01.000 128 33291.46 273.75 2387.37 38.34 2010-05-08 05:04:02.000 128 33291.47 273.81 2387.46 38.34 2010-05-08 05:04:03.000 128 33291.44 273.81 2387.41 38.34 2010-05-08 05:04:04.000 128 33291.34 273.84 2387.46 38.34 2010-05-08 05:04:05.000 128 33291.35 273.77 2387.41 38.34 2010-05-08 05:04:06.000 128 33291.39 273.80 2387.46 38.34 2010-05-08 05:04:07.000 128 33291.52 273.78 2387.41 38.34 2010-05-08 05:04:08.000 128 33291.43 273.79 2387.38 38.34 2010-05-08 05:04:09.000 128 33291.41 273.79 2387.40 38.34 2010-05-08 05:04:10.000 128 33291.55 273.80 2387.41 38.34 2010-05-08 05:04:11.000 128 33291.46 273.84 2387.38 38.34 2010-05-08 05:04:12.000 128 33291.37 273.83 2387.38 38.34 2010-05-08 05:04:13.000 128 33291.36 273.83 2387.40 38.34 2010-05-08 05:04:14.000 128 33291.37 273.87 2387.44 38.34 2010-05-08 05:04:15.000 128 33291.31 273.87 2387.40 38.34 2010-05-08 05:04:16.000 128 33291.28 273.82 2387.29 38.34 2010-05-08 05:04:17.000 128 33291.20 273.81 2387.38 38.34 2010-05-08 05:04:18.000 128 33291.28 273.80 2387.36 38.34 2010-05-08 05:04:19.000 128 33291.27 273.86 2387.43 38.34 2010-05-08 05:04:20.000 128 33291.17 273.83 2387.48 38.34 2010-05-08 05:04:21.000 128 33291.16 273.81 2387.41 38.34 2010-05-08 05:04:22.000 128 33291.15 273.81 2387.41 38.34 2010-05-08 05:04:23.000 128 33291.18 273.82 2387.40 38.34 2010-05-08 05:04:24.000 128 33291.11 273.81 2387.39 38.34 2010-05-08 05:04:25.000 128 33291.14 273.82 2387.49 38.34 2010-05-08 05:04:26.000 128 33291.05 273.78 2387.50 38.34 2010-05-08 05:04:27.000 128 33291.01 273.77 2387.32 38.34 2010-05-08 05:04:28.000 128 33291.01 273.81 2387.49 38.34 2010-05-08 05:04:29.000 128 33291.00 273.80 2387.43 38.34 2010-05-08 05:04:30.000 128 33290.92 273.77 2387.47 38.34 2010-05-08 05:04:31.000 128 33291.09 273.77 2387.46 38.34 2010-05-08 05:04:32.000 128 33291.00 273.76 2387.50 38.34 2010-05-08 05:04:33.000 128 33291.00 273.77 2387.53 38.34 2010-05-08 05:04:34.000 128 33291.03 273.82 2387.55 38.34 2010-05-08 05:04:35.000 128 33290.99 273.81 2387.47 38.34 2010-05-08 05:04:36.000 128 33291.04 273.74 2387.53 38.34 2010-05-08 05:04:37.000 128 33291.09 273.80 2387.58 38.34 2010-05-08 05:04:38.000 128 33291.03 273.76 2387.56 38.34 2010-05-08 05:04:39.000 128 33291.08 273.75 2387.49 38.34 2010-05-08 05:04:40.000 128 33291.20 273.74 2387.49 38.34 2010-05-08 05:04:41.000 128 33291.15 273.74 2387.52 38.34 2010-05-08 05:04:42.000 128 33291.22 273.81 2387.65 38.34 2010-05-08 05:04:43.000 128 33291.22 273.79 2387.51 38.34 2010-05-08 05:04:44.000 128 33291.21 273.79 2387.50 38.34 2010-05-08 05:04:45.000 128 33291.27 273.80 2387.49 38.34 2010-05-08 05:04:46.000 128 33291.25 273.79 2387.48 38.34 2010-05-08 05:04:47.000 128 33291.25 273.80 2387.58 38.34 2010-05-08 05:04:48.000 128 33291.22 273.76 2387.49 38.34 2010-05-08 05:04:49.000 128 33291.33 273.75 2387.61 38.34 2010-05-08 05:04:50.000 128 33291.29 273.83 2387.52 38.34 2010-05-08 05:04:51.000 128 33291.31 273.81 2387.48 38.34 2010-05-08 05:04:52.000 128 33291.31 273.81 2387.52 38.34 2010-05-08 05:04:53.000 128 33291.29 273.79 2387.46 38.34 2010-05-08 05:04:54.000 128 33291.25 273.75 2387.52 38.34 2010-05-08 05:04:55.000 128 33291.24 273.77 2387.52 38.34 2010-05-08 05:04:56.000 128 33291.17 273.77 2387.47 38.34 2010-05-08 05:04:57.000 128 33291.29 273.78 2387.50 38.34 2010-05-08 05:04:58.000 128 33291.12 273.81 2387.47 38.34 2010-05-08 05:04:59.000 128 33291.14 273.81 2387.46 38.34 2010-05-08 05:05:00.000 128 33291.19 273.72 2387.47 38.34 2010-05-08 05:05:01.000 128 33291.17 273.74 2387.39 38.34 2010-05-08 05:05:02.000 128 33291.09 273.78 2387.46 38.34 2010-05-08 05:05:03.000 128 33291.14 273.80 2387.45 38.34 2010-05-08 05:05:04.000 128 33291.18 273.81 2387.46 38.34 2010-05-08 05:05:05.000 128 33291.11 273.75 2387.44 38.34 2010-05-08 05:05:06.000 128 33291.12 273.80 2387.46 38.34 2010-05-08 05:05:07.000 128 33291.12 273.73 2387.49 38.34 2010-05-08 05:05:08.000 128 33291.15 273.80 2387.49 38.34 2010-05-08 05:05:09.000 128 33291.25 273.74 2387.61 38.34 2010-05-08 05:05:10.000 128 33291.17 273.77 2387.53 38.34 2010-05-08 05:05:11.000 128 33291.08 273.77 2387.50 38.34 2010-05-08 05:05:12.000 128 33291.12 273.79 2387.47 38.34 2010-05-08 05:05:13.000 128 33291.14 273.76 2387.59 38.34 2010-05-08 05:05:14.000 128 33291.11 273.73 2387.55 38.34 2010-05-08 05:05:15.000 128 33291.06 273.76 2387.51 38.34 2010-05-08 05:05:16.000 128 33291.14 273.77 2387.58 38.34 2010-05-08 05:05:17.000 128 33291.07 273.75 2387.61 38.34 2010-05-08 05:05:18.000 128 33291.14 273.76 2387.50 38.34 2010-05-08 05:05:19.000 128 33291.14 273.77 2387.55 38.34 2010-05-08 05:05:20.000 128 33291.07 273.77 2387.56 38.34 2010-05-08 05:05:21.000 128 33291.08 273.76 2387.55 38.34 2010-05-08 05:05:22.000 128 33291.15 273.81 2387.46 38.34 2010-05-08 05:05:23.000 128 33291.12 273.78 2387.47 38.34 2010-05-08 05:05:24.000 128 33291.14 273.76 2387.39 38.34 2010-05-08 05:05:25.000 128 33291.07 273.73 2387.53 38.34 2010-05-08 05:05:26.000 128 33291.27 273.74 2387.55 38.34 2010-05-08 05:05:27.000 128 33291.17 273.79 2387.49 38.34 2010-05-08 05:05:28.000 128 33291.10 273.80 2387.49 38.34 2010-05-08 05:05:29.000 128 33291.09 273.78 2387.52 38.34 2010-05-08 05:05:30.000 128 33291.09 273.78 2387.55 38.34 2010-05-08 05:05:31.000 128 33291.21 273.77 2387.44 38.34 2010-05-08 05:05:32.000 128 33291.24 273.81 2387.59 38.34 2010-05-08 05:05:33.000 128 33291.22 273.77 2387.52 38.34 2010-05-08 05:05:34.000 128 33291.17 273.77 2387.50 38.34 2010-05-08 05:05:35.000 128 33291.22 273.73 2387.49 38.34 2010-05-08 05:05:36.000 128 33291.27 273.81 2387.57 38.34 2010-05-08 05:05:37.000 128 33291.17 273.75 2387.55 38.34 2010-05-08 05:05:38.000 128 33291.27 273.80 2387.57 38.34 2010-05-08 05:05:39.000 128 33291.18 273.78 2387.56 38.34 2010-05-08 05:05:40.000 128 33291.30 273.77 2387.49 38.34 2010-05-08 05:05:41.000 128 33291.28 273.74 2387.55 38.34 2010-05-08 05:05:42.000 128 33291.26 273.76 2387.50 38.34 2010-05-08 05:05:43.000 128 33291.26 273.79 2387.56 38.34 2010-05-08 05:05:44.000 128 33291.31 273.78 2387.50 38.34 2010-05-08 05:05:45.000 128 33291.22 273.76 2387.55 38.34 2010-05-08 05:05:46.000 128 33291.25 273.77 2387.52 38.34 2010-05-08 05:05:47.000 128 33291.21 273.79 2387.52 38.34 2010-05-08 05:05:48.000 128 33291.25 273.79 2387.49 38.34 2010-05-08 05:05:49.000 128 33291.27 273.75 2387.52 38.34 2010-05-08 05:05:50.000 128 33291.29 273.75 2387.52 38.34 2010-05-08 05:05:51.000 128 33291.09 273.79 2387.54 38.34 2010-05-08 05:05:52.000 128 33291.27 273.77 2387.62 38.34 2010-05-08 05:05:53.000 128 33291.25 273.80 2387.54 38.34 2010-05-08 05:05:54.000 128 33291.27 273.76 2387.55 38.34 2010-05-08 05:05:55.000 128 33291.19 273.78 2387.53 38.34 2010-05-08 05:05:56.000 128 33291.20 273.75 2387.46 38.34 2010-05-08 05:05:57.000 128 33291.20 273.73 2387.52 38.34 2010-05-08 05:05:58.000 128 33291.15 273.76 2387.50 38.34 2010-05-08 05:05:59.000 128 33291.13 273.75 2387.48 38.34 2010-05-08 05:06:00.000 128 33291.11 273.77 2387.53 38.34 2010-05-08 05:06:01.000 128 33291.11 273.73 2387.49 38.34 2010-05-08 05:06:02.000 128 33291.17 273.74 2387.53 38.34 2010-05-08 05:06:03.000 128 33291.08 273.73 2387.55 38.34 2010-05-08 05:06:04.000 128 33291.01 273.73 2387.58 38.34 2010-05-08 05:06:05.000 128 33291.06 273.76 2387.57 38.34 2010-05-08 05:06:06.000 128 33291.10 273.72 2387.57 38.34 2010-05-08 05:06:07.000 128 33291.05 273.71 2387.53 38.34 2010-05-08 05:06:08.000 128 33291.11 273.73 2387.61 38.34 2010-05-08 05:06:09.000 128 33291.10 273.72 2387.58 38.34 2010-05-08 05:06:10.000 128 33291.14 273.73 2387.63 38.34 2010-05-08 05:06:11.000 128 33291.14 273.74 2387.55 38.34 2010-05-08 05:06:12.000 128 33291.06 273.73 2387.53 38.34 2010-05-08 05:06:13.000 128 33291.09 273.71 2387.56 38.34 2010-05-08 05:06:14.000 128 33291.06 273.68 2387.58 38.34 2010-05-08 05:06:15.000 128 33290.93 273.67 2387.66 38.34 2010-05-08 05:06:16.000 128 33291.10 273.69 2387.57 38.34 2010-05-08 05:06:17.000 128 33290.99 273.70 2387.64 38.34 2010-05-08 05:06:18.000 128 33290.99 273.66 2387.70 38.34 2010-05-08 05:06:19.000 128 33291.12 273.61 2387.60 38.34 2010-05-08 05:06:20.000 128 33291.14 273.67 2387.71 38.34 2010-05-08 05:06:21.000 128 33291.18 273.68 2387.70 38.34 2010-05-08 05:06:22.000 128 33291.11 273.70 2387.57 38.34 2010-05-08 05:06:23.000 128 33291.23 273.64 2387.66 38.34 2010-05-08 05:06:24.000 128 33291.12 273.65 2387.62 38.34 2010-05-08 05:06:25.000 128 33291.19 273.72 2387.54 38.34 2010-05-08 05:06:26.000 128 33291.17 273.67 2387.63 38.34 2010-05-08 05:06:27.000 128 33291.20 273.70 2387.59 38.34 2010-05-08 05:06:28.000 128 33291.11 273.68 2387.65 38.34 2010-05-08 05:06:29.000 128 33291.19 273.68 2387.60 38.34 2010-05-08 05:06:30.000 128 33291.21 273.71 2387.63 38.34 2010-05-08 05:06:31.000 128 33291.22 273.71 2387.62 38.34 2010-05-08 05:06:32.000 128 33291.19 273.69 2387.56 38.34 2010-05-08 05:06:33.000 128 33291.23 273.69 2387.57 38.34 2010-05-08 05:06:34.000 128 33291.26 273.67 2387.53 38.34 2010-05-08 05:06:35.000 128 33291.28 273.68 2387.61 38.34 2010-05-08 05:06:36.000 128 33291.26 273.69 2387.64 38.34 2010-05-08 05:06:37.000 128 33291.23 273.71 2387.74 38.34 2010-05-08 05:06:38.000 128 33291.17 273.67 2387.57 38.34 2010-05-08 05:06:39.000 128 33291.24 273.62 2387.61 38.34 2010-05-08 05:06:40.000 128 33291.17 273.67 2387.55 38.34 2010-05-08 05:06:41.000 128 33291.04 273.66 2387.47 38.34 2010-05-08 05:06:42.000 128 33291.13 273.69 2387.53 38.34 2010-05-08 05:06:43.000 128 33291.15 273.66 2387.66 38.34 2010-05-08 05:06:44.000 128 33291.13 273.66 2387.56 38.34 2010-05-08 05:06:45.000 128 33291.07 273.71 2387.56 38.34 2010-05-08 05:06:46.000 128 33291.08 273.63 2387.61 38.34 2010-05-08 05:06:47.000 128 33291.12 273.71 2387.62 38.34 2010-05-08 05:06:48.000 128 33291.13 273.68 2387.63 38.34 2010-05-08 05:06:49.000 128 33291.08 273.70 2387.58 38.34 2010-05-08 05:06:50.000 128 33291.10 273.73 2387.56 38.34 2010-05-08 05:06:51.000 128 33291.18 273.71 2387.60 38.34 2010-05-08 05:06:52.000 128 33290.98 273.68 2387.68 38.34 2010-05-08 05:06:53.000 128 33291.00 273.67 2387.58 38.34 2010-05-08 05:06:54.000 128 33291.06 273.65 2387.53 38.34 2010-05-08 05:06:55.000 128 33291.01 273.68 2387.58 38.34 2010-05-08 05:06:56.000 128 33291.01 273.66 2387.67 38.34 2010-05-08 05:06:57.000 128 33291.03 273.65 2387.52 38.34 2010-05-08 05:06:58.000 128 33290.93 273.66 2387.60 38.34 2010-05-08 05:06:59.000 128 33291.17 273.66 2387.56 38.34 2010-05-08 05:07:00.000 128 33291.05 273.62 2387.50 38.34 2010-05-08 05:07:01.000 128 33291.06 273.64 2387.65 38.34 2010-05-08 05:07:02.000 128 33291.08 273.71 2387.66 38.34 2010-05-08 05:07:03.000 128 33291.06 273.67 2387.61 38.34 2010-05-08 05:07:04.000 128 33291.12 273.64 2387.68 38.34 2010-05-08 05:07:05.000 128 33291.17 273.71 2387.62 38.34 2010-05-08 05:07:06.000 128 33291.13 273.72 2387.65 38.34 2010-05-08 05:07:07.000 128 33291.10 273.70 2387.59 38.34 2010-05-08 05:07:08.000 128 33291.17 273.66 2387.62 38.34 2010-05-08 05:07:09.000 128 33291.23 273.61 2387.59 38.34 2010-05-08 05:07:10.000 128 33291.14 273.71 2387.52 38.34 2010-05-08 05:07:11.000 128 33291.14 273.66 2387.53 38.34 2010-05-08 05:07:12.000 128 33291.16 273.64 2387.54 38.34 2010-05-08 05:07:13.000 128 33291.17 273.64 2387.58 38.34 2010-05-08 05:07:14.000 128 33291.19 273.67 2387.61 38.34 2010-05-08 05:07:15.000 128 33291.18 273.66 2387.64 38.34 2010-05-08 05:07:16.000 128 33291.19 273.71 2387.59 38.34 2010-05-08 05:07:17.000 128 33291.19 273.64 2387.53 38.34 2010-05-08 05:07:18.000 128 33291.08 273.64 2387.60 38.34 2010-05-08 05:07:19.000 128 33291.21 273.62 2387.63 38.34 2010-05-08 05:07:20.000 128 33291.12 273.64 2387.64 38.34 2010-05-08 05:07:21.000 128 33291.14 273.61 2387.65 38.34 2010-05-08 05:07:22.000 128 33291.06 273.64 2387.62 38.34 2010-05-08 05:07:23.000 128 33291.06 273.60 2387.55 38.34 2010-05-08 05:07:24.000 128 33291.10 273.61 2387.55 38.34 2010-05-08 05:07:25.000 128 33291.01 273.62 2387.56 38.34 2010-05-08 05:07:26.000 128 33291.17 273.59 2387.61 38.34 2010-05-08 05:07:27.000 128 33291.12 273.62 2387.58 38.34 2010-05-08 05:07:28.000 128 33291.05 273.61 2387.62 38.34 2010-05-08 05:07:29.000 128 33291.13 273.56 2387.62 38.34 2010-05-08 05:07:30.000 128 33291.20 273.62 2387.57 38.34 2010-05-08 05:07:31.000 128 33291.14 273.57 2387.61 38.34 2010-05-08 05:07:32.000 128 33291.26 273.64 2387.56 38.34 2010-05-08 05:07:33.000 128 33291.19 273.60 2387.60 38.34 2010-05-08 05:07:34.000 128 33291.15 273.60 2387.58 38.34 2010-05-08 05:07:35.000 128 33291.17 273.61 2387.64 38.34 2010-05-08 05:07:36.000 128 33291.14 273.59 2387.61 38.34 2010-05-08 05:07:37.000 128 33291.22 273.63 2387.65 38.34 2010-05-08 05:07:38.000 128 33291.24 273.62 2387.55 38.34 2010-05-08 05:07:39.000 128 33291.19 273.64 2387.62 38.34 2010-05-08 05:07:40.000 128 33291.28 273.60 2387.62 38.34 2010-05-08 05:07:41.000 128 33291.21 273.59 2387.61 38.34 2010-05-08 05:07:42.000 128 33291.27 273.61 2387.59 38.34 2010-05-08 05:07:43.000 128 33291.28 273.62 2387.61 38.34 2010-05-08 05:07:44.000 128 33291.29 273.58 2387.62 38.34 2010-05-08 05:07:45.000 128 33291.38 273.64 2387.45 38.34 2010-05-08 05:07:46.000 128 33291.37 273.65 2387.66 38.34 2010-05-08 05:07:47.000 128 33291.33 273.60 2387.59 38.34 2010-05-08 05:07:48.000 128 33291.39 273.61 2387.60 38.34 2010-05-08 05:07:49.000 128 33291.30 273.59 2387.54 38.34 2010-05-08 05:07:50.000 128 33291.33 273.60 2387.56 38.34 2010-05-08 05:07:51.000 128 33291.26 273.62 2387.55 38.34 2010-05-08 05:07:52.000 128 33291.41 273.62 2387.52 38.34 2010-05-08 05:07:53.000 128 33291.39 273.61 2387.62 38.34 2010-05-08 05:07:54.000 128 33291.33 273.57 2387.57 38.34 2010-05-08 05:07:55.000 128 33291.37 273.59 2387.53 38.34 2010-05-08 05:07:56.000 128 33291.28 273.61 2387.57 38.34 2010-05-08 05:07:57.000 128 33291.41 273.60 2387.54 38.34 2010-05-08 05:07:58.000 128 33291.27 273.58 2387.58 38.34 2010-05-08 05:07:59.000 128 33291.19 273.55 2387.65 38.34 2010-05-08 05:08:00.000 128 33291.24 273.53 2387.56 38.34 2010-05-08 05:08:01.000 128 33291.22 273.59 2387.57 38.34 2010-05-08 05:08:02.000 128 33291.22 273.59 2387.57 38.34 2010-05-08 05:08:03.000 128 33291.19 273.55 2387.53 38.34 2010-05-08 05:08:04.000 128 33291.11 273.57 2387.51 38.34 2010-05-08 05:08:05.000 128 33291.10 273.54 2387.58 38.34 2010-05-08 05:08:06.000 128 33291.09 273.51 2387.58 38.34 2010-05-08 05:08:07.000 128 33291.04 273.52 2387.56 38.34 2010-05-08 05:08:08.000 128 33291.14 273.49 2387.56 38.34 2010-05-08 05:08:09.000 128 33291.13 273.50 2387.58 38.34 2010-05-08 05:08:10.000 128 33291.11 273.52 2387.58 38.34 2010-05-08 05:08:11.000 128 33291.08 273.50 2387.60 38.34 2010-05-08 05:08:12.000 128 33291.06 273.46 2387.59 38.34 2010-05-08 05:08:13.000 128 33291.10 273.48 2387.64 38.34 2010-05-08 05:08:14.000 128 33291.08 273.45 2387.56 38.34 2010-05-08 05:08:15.000 128 33290.99 273.48 2387.59 38.34 2010-05-08 05:08:16.000 128 33291.06 273.45 2387.60 38.34 2010-05-08 05:08:17.000 128 33291.30 273.48 2387.55 38.34 2010-05-08 05:08:18.000 128 33291.17 273.49 2387.56 38.34 2010-05-08 05:08:19.000 128 33291.12 273.50 2387.64 38.34 2010-05-08 05:08:20.000 128 33291.02 273.46 2387.68 38.34 2010-05-08 05:08:21.000 128 33291.20 273.48 2387.65 38.34 2010-05-08 05:08:22.000 128 33291.10 273.44 2387.64 38.34 2010-05-08 05:08:23.000 128 33291.13 273.47 2387.67 38.34 2010-05-08 05:08:24.000 128 33291.21 273.46 2387.63 38.34 2010-05-08 05:08:25.000 128 33291.24 273.48 2387.63 38.34 2010-05-08 05:08:26.000 128 33291.31 273.50 2387.62 38.34 2010-05-08 05:08:27.000 128 33291.32 273.43 2387.59 38.34 2010-05-08 05:08:28.000 128 33291.34 273.48 2387.68 38.34 2010-05-08 05:08:29.000 128 33291.40 273.46 2387.62 38.34 2010-05-08 05:08:30.000 128 33291.35 273.48 2387.66 38.34 2010-05-08 05:08:31.000 128 33291.42 273.49 2387.61 38.34 2010-05-08 05:08:32.000 128 33291.46 273.47 2387.54 38.34 2010-05-08 05:08:33.000 128 33291.55 273.48 2387.57 38.34 2010-05-08 05:08:34.000 128 33291.59 273.49 2387.62 38.34 2010-05-08 05:08:35.000 128 33291.58 273.43 2387.55 38.34 2010-05-08 05:08:36.000 128 33291.54 273.44 2387.50 38.34 2010-05-08 05:08:37.000 128 33291.60 273.50 2387.58 38.34 2010-05-08 05:08:38.000 128 33291.58 273.55 2387.55 38.34 2010-05-08 05:08:39.000 128 33291.60 273.48 2387.50 38.34 2010-05-08 05:08:40.000 128 33291.55 273.46 2387.52 38.34 2010-05-08 05:08:41.000 128 33291.56 273.48 2387.64 38.34 2010-05-08 05:08:42.000 128 33291.59 273.40 2387.59 38.34 2010-05-08 05:08:43.000 128 33291.52 273.49 2387.61 38.34 2010-05-08 05:08:44.000 128 33291.54 273.50 2387.50 38.34 2010-05-08 05:08:45.000 128 33291.56 273.48 2387.43 38.34 2010-05-08 05:08:46.000 128 33291.46 273.43 2387.50 38.34 2010-05-08 05:08:47.000 128 33291.49 273.43 2387.52 38.34 2010-05-08 05:08:48.000 128 33291.44 273.41 2387.46 38.34 2010-05-08 05:08:49.000 128 33291.42 273.43 2387.46 38.34 2010-05-08 05:08:50.000 128 33291.43 273.46 2387.52 38.34 2010-05-08 05:08:51.000 128 33291.36 273.45 2387.53 38.34 2010-05-08 05:08:52.000 128 33291.37 273.42 2387.53 38.34 2010-05-08 05:08:53.000 128 33291.31 273.39 2387.55 38.34 2010-05-08 05:08:54.000 128 33291.31 273.41 2387.51 38.34 2010-05-08 05:08:55.000 128 33291.31 273.40 2387.53 38.34 2010-05-08 05:08:56.000 128 33291.22 273.37 2387.60 38.34 2010-05-08 05:08:57.000 128 33291.27 273.36 2387.56 38.34 2010-05-08 05:08:58.000 128 33291.34 273.37 2387.44 38.34 2010-05-08 05:08:59.000 128 33291.21 273.35 2387.50 38.34 2010-05-08 05:09:00.000 128 33291.25 273.33 2387.57 38.34 2010-05-08 05:09:01.000 128 33291.22 273.31 2387.57 38.34 2010-05-08 05:09:02.000 128 33291.24 273.34 2387.58 38.34 2010-05-08 05:09:03.000 128 33291.33 273.33 2387.66 38.34 2010-05-08 05:09:04.000 128 33291.28 273.33 2387.61 38.34 2010-05-08 05:09:05.000 128 33291.30 273.34 2387.62 38.34 2010-05-08 05:09:06.000 128 33291.27 273.38 2387.66 38.34 2010-05-08 05:09:07.000 128 33291.33 273.34 2387.66 38.34 2010-05-08 05:09:08.000 128 33291.33 273.35 2387.61 38.34 2010-05-08 05:09:09.000 128 33291.29 273.34 2387.59 38.34 2010-05-08 05:09:10.000 128 33291.34 273.32 2387.66 38.34 2010-05-08 05:09:11.000 128 33291.36 273.36 2387.58 38.34 2010-05-08 05:09:12.000 128 33291.43 273.31 2387.63 38.34 2010-05-08 05:09:13.000 128 33291.54 273.35 2387.65 38.34 2010-05-08 05:09:14.000 128 33291.47 273.36 2387.68 38.34 2010-05-08 05:09:15.000 128 33291.55 273.34 2387.62 38.33 2010-05-08 05:09:16.000 128 33291.58 273.36 2387.55 38.33 2010-05-08 05:09:17.000 128 33291.62 273.36 2387.55 38.34 2010-05-08 05:09:18.000 128 33291.58 273.35 2387.48 38.34 2010-05-08 05:09:19.000 128 33291.67 273.36 2387.62 38.33 2010-05-08 05:09:20.000 128 33291.61 273.40 2387.62 38.33 2010-05-08 05:09:21.000 128 33291.71 273.40 2387.59 38.33 2010-05-08 05:09:22.000 128 33291.67 273.41 2387.60 38.33 2010-05-08 05:09:23.000 128 33291.85 273.41 2387.58 38.33 2010-05-08 05:09:24.000 128 33291.82 273.40 2387.51 38.33 2010-05-08 05:09:25.000 128 33291.71 273.42 2387.56 38.33 2010-05-08 05:09:26.000 128 33291.79 273.46 2387.47 38.33 2010-05-08 05:09:27.000 128 33291.77 273.45 2387.51 38.33 2010-05-08 05:09:28.000 128 33291.74 273.43 2387.49 38.33 2010-05-08 05:09:29.000 128 33291.74 273.46 2387.64 38.33 2010-05-08 05:09:30.000 128 33291.68 273.47 2387.55 38.33 2010-05-08 05:09:31.000 128 33291.70 273.46 2387.51 38.33 2010-05-08 05:09:32.000 128 33291.62 273.48 2387.51 38.33 2010-05-08 05:09:33.000 128 33291.57 273.42 2387.52 38.33 2010-05-08 05:09:34.000 128 33291.71 273.43 2387.53 38.33 2010-05-08 05:09:35.000 128 33291.58 273.44 2387.58 38.33 2010-05-08 05:09:36.000 128 33291.51 273.41 2387.62 38.33 2010-05-08 05:09:37.000 128 33291.52 273.42 2387.55 38.33 2010-05-08 05:09:38.000 128 33291.50 273.43 2387.52 38.33 2010-05-08 05:09:39.000 128 33291.50 273.42 2387.52 38.33 2010-05-08 05:09:40.000 128 33291.39 273.38 2387.57 38.33 2010-05-08 05:09:41.000 128 33291.36 273.39 2387.53 38.33 2010-05-08 05:09:42.000 128 33291.30 273.41 2387.53 38.33 2010-05-08 05:09:43.000 128 33291.33 273.38 2387.64 38.33 2010-05-08 05:09:44.000 128 33291.29 273.37 2387.58 38.33 2010-05-08 05:09:45.000 128 33291.30 273.39 2387.60 38.33 2010-05-08 05:09:46.000 128 33291.21 273.42 2387.68 38.33 2010-05-08 05:09:47.000 128 33291.19 273.39 2387.59 38.33 2010-05-08 05:09:48.000 128 33291.26 273.37 2387.64 38.33 2010-05-08 05:09:49.000 128 33291.25 273.38 2387.64 38.33 2010-05-08 05:09:50.000 128 33291.38 273.42 2387.65 38.33 2010-05-08 05:09:51.000 128 33291.31 273.34 2387.65 38.33 2010-05-08 05:09:52.000 128 33291.25 273.37 2387.70 38.33 2010-05-08 05:09:53.000 128 33291.40 273.41 2387.67 38.33 2010-05-08 05:09:54.000 128 33291.38 273.40 2387.64 38.33 2010-05-08 05:09:55.000 128 33291.46 273.36 2387.73 38.33 2010-05-08 05:09:56.000 128 33291.45 273.38 2387.72 38.33 2010-05-08 05:09:57.000 128 33291.46 273.40 2387.71 38.33 2010-05-08 05:09:58.000 128 33291.55 273.40 2387.67 38.33 2010-05-08 05:09:59.000 128 33291.55 273.35 2387.70 38.33 2010-05-08 05:10:00.000 128 33291.59 273.36 2387.70 38.33 2010-05-08 05:10:01.000 128 33291.63 273.38 2387.71 38.33 2010-05-08 05:10:02.000 128 33291.71 273.45 2387.72 38.33 2010-05-08 05:10:03.000 128 33291.73 273.44 2387.69 38.33 2010-05-08 05:10:04.000 128 33291.72 273.46 2387.74 38.33 2010-05-08 05:10:05.000 128 33291.72 273.42 2387.67 38.33 2010-05-08 05:10:06.000 128 33291.80 273.44 2387.65 38.33 2010-05-08 05:10:07.000 128 33291.82 273.45 2387.65 38.33 2010-05-08 05:10:08.000 128 33291.74 273.45 2387.58 38.33 2010-05-08 05:10:09.000 128 33291.79 273.45 2387.70 38.33 2010-05-08 05:10:10.000 128 33291.72 273.46 2387.52 38.33 2010-05-08 05:10:11.000 128 33291.70 273.44 2387.61 38.33 2010-05-08 05:10:12.000 128 33291.68 273.46 2387.66 38.33 2010-05-08 05:10:13.000 128 33291.72 273.43 2387.63 38.33 2010-05-08 05:10:14.000 128 33291.72 273.50 2387.61 38.33 2010-05-08 05:10:15.000 128 33291.68 273.47 2387.66 38.33 2010-05-08 05:10:16.000 128 33291.46 273.50 2387.56 38.33 2010-05-08 05:10:17.000 128 33291.50 273.45 2387.56 38.33 2010-05-08 05:10:18.000 128 33291.54 273.44 2387.64 38.33 2010-05-08 05:10:19.000 128 33291.43 273.47 2387.65 38.33 2010-05-08 05:10:20.000 128 33291.35 273.48 2387.65 38.33 2010-05-08 05:10:21.000 128 33291.34 273.44 2387.65 38.33 2010-05-08 05:10:22.000 128 33291.35 273.47 2387.58 38.33 2010-05-08 05:10:23.000 128 33291.33 273.45 2387.68 38.33 2010-05-08 05:10:24.000 128 33291.12 273.44 2387.65 38.33 2010-05-08 05:10:25.000 128 33291.18 273.38 2387.72 38.33 2010-05-08 05:10:26.000 128 33291.10 273.38 2387.76 38.33 2010-05-08 05:10:27.000 128 33291.07 273.42 2387.69 38.33 2010-05-08 05:10:28.000 128 33291.16 273.43 2387.82 38.33 2010-05-08 05:10:29.000 128 33291.12 273.44 2387.71 38.33 2010-05-08 05:10:30.000 128 33291.06 273.42 2387.66 38.33 2010-05-08 05:10:31.000 128 33291.12 273.44 2387.76 38.33 2010-05-08 05:10:32.000 128 33291.22 273.43 2387.77 38.33 2010-05-08 05:10:33.000 128 33291.15 273.43 2387.67 38.33 2010-05-08 05:10:34.000 128 33291.25 273.42 2387.80 38.33 2010-05-08 05:10:35.000 128 33291.31 273.44 2387.75 38.33 2010-05-08 05:10:36.000 128 33291.29 273.41 2387.75 38.33 2010-05-08 05:10:37.000 128 33291.33 273.41 2387.86 38.33 2010-05-08 05:10:38.000 128 33291.40 273.40 2387.81 38.33 2010-05-08 05:10:39.000 128 33291.42 273.43 2387.80 38.33 2010-05-08 05:10:40.000 128 33291.44 273.43 2387.84 38.33 2010-05-08 05:10:41.000 128 33291.45 273.46 2387.77 38.33 2010-05-08 05:10:42.000 128 33291.50 273.45 2387.83 38.33 2010-05-08 05:10:43.000 128 33291.58 273.47 2387.81 38.33 2010-05-08 05:10:44.000 128 33291.58 273.41 2387.77 38.33 2010-05-08 05:10:45.000 128 33291.64 273.48 2387.78 38.33 2010-05-08 05:10:46.000 128 33291.74 273.45 2387.78 38.33 2010-05-08 05:10:47.000 128 33291.72 273.45 2387.80 38.33 2010-05-08 05:10:48.000 128 33291.65 273.49 2387.79 38.33 2010-05-08 05:10:49.000 128 33291.68 273.43 2387.87 38.33 2010-05-08 05:10:50.000 128 33291.82 273.49 2387.80 38.33 2010-05-08 05:10:51.000 128 33291.74 273.50 2387.71 38.33 2010-05-08 05:10:52.000 128 33291.67 273.47 2387.78 38.33 2010-05-08 05:10:53.000 128 33291.78 273.50 2387.80 38.33 2010-05-08 05:10:54.000 128 33291.70 273.51 2387.74 38.33 2010-05-08 05:10:55.000 128 33291.68 273.49 2387.76 38.33 2010-05-08 05:10:56.000 128 33291.64 273.49 2387.76 38.33 2010-05-08 05:10:57.000 128 33291.64 273.48 2387.68 38.33 2010-05-08 05:10:58.000 128 33291.55 273.51 2387.71 38.33 2010-05-08 05:10:59.000 128 33291.58 273.49 2387.72 38.33 2010-05-08 05:11:00.000 128 33291.52 273.47 2387.80 38.33 2010-05-08 05:11:01.000 128 33291.55 273.47 2387.67 38.33 2010-05-08 05:11:02.000 128 33291.50 273.50 2387.73 38.33 2010-05-08 05:11:03.000 128 33291.44 273.48 2387.81 38.33 2010-05-08 05:11:04.000 128 33291.42 273.48 2387.70 38.33 2010-05-08 05:11:05.000 128 33291.34 273.52 2387.82 38.33 2010-05-08 05:11:06.000 128 33291.28 273.52 2387.78 38.33 2010-05-08 05:11:07.000 128 33291.24 273.48 2387.70 38.33 2010-05-08 05:11:08.000 128 33291.27 273.46 2387.80 38.33 2010-05-08 05:11:09.000 128 33291.27 273.49 2387.81 38.33 2010-05-08 05:11:10.000 128 33291.21 273.47 2387.82 38.33 2010-05-08 05:11:11.000 128 33291.16 273.49 2387.72 38.33 2010-05-08 05:11:12.000 128 33291.08 273.48 2387.78 38.33 2010-05-08 05:11:13.000 128 33291.16 273.42 2387.81 38.33 2010-05-08 05:11:14.000 128 33291.17 273.47 2387.87 38.33 2010-05-08 05:11:15.000 128 33291.12 273.46 2387.81 38.33 2010-05-08 05:11:16.000 128 33291.16 273.42 2387.86 38.33 2010-05-08 05:11:17.000 128 33291.24 273.44 2387.96 38.33 2010-05-08 05:11:18.000 128 33291.14 273.46 2387.92 38.33 2010-05-08 05:11:19.000 128 33291.25 273.44 2387.87 38.33 2010-05-08 05:11:20.000 128 33291.27 273.43 2387.86 38.33 2010-05-08 05:11:21.000 128 33291.25 273.41 2387.95 38.33 2010-05-08 05:11:22.000 128 33291.36 273.39 2387.82 38.33 2010-05-08 05:11:23.000 128 33291.32 273.41 2387.93 38.33 2010-05-08 05:11:24.000 128 33291.41 273.44 2387.87 38.33 2010-05-08 05:11:25.000 128 33291.40 273.44 2387.81 38.33 2010-05-08 05:11:26.000 128 33291.49 273.45 2387.92 38.33 2010-05-08 05:11:27.000 128 33291.45 273.44 2387.82 38.33 2010-05-08 05:11:28.000 128 33291.47 273.44 2387.92 38.33 2010-05-08 05:11:29.000 128 33291.44 273.52 2387.95 38.33 2010-05-08 05:11:30.000 128 33291.47 273.53 2387.92 38.33 2010-05-08 05:11:31.000 128 33291.55 273.48 2387.89 38.33 2010-05-08 05:11:32.000 128 33291.65 273.55 2387.90 38.33 2010-05-08 05:11:33.000 128 33291.68 273.56 2387.90 38.33 2010-05-08 05:11:34.000 128 33291.59 273.56 2387.90 38.33 2010-05-08 05:11:35.000 128 33291.64 273.53 2387.92 38.33 2010-05-08 05:11:36.000 128 33291.62 273.51 2387.90 38.33 2010-05-08 05:11:37.000 128 33291.53 273.55 2387.83 38.33 2010-05-08 05:11:38.000 128 33291.55 273.55 2387.81 38.33 2010-05-08 05:11:39.000 128 33291.51 273.56 2387.78 38.33 2010-05-08 05:11:40.000 128 33291.59 273.53 2387.87 38.33 2010-05-08 05:11:41.000 128 33291.69 273.57 2387.81 38.33 2010-05-08 05:11:42.000 128 33291.54 273.56 2387.76 38.33 2010-05-08 05:11:43.000 128 33291.59 273.56 2387.83 38.33 2010-05-08 05:11:44.000 128 33291.48 273.56 2387.82 38.33 2010-05-08 05:11:45.000 128 33291.42 273.54 2387.93 38.33 2010-05-08 05:11:46.000 128 33291.44 273.50 2387.87 38.33 2010-05-08 05:11:47.000 128 33291.42 273.55 2387.96 38.33 2010-05-08 05:11:48.000 128 33291.42 273.56 2387.90 38.33 2010-05-08 05:11:49.000 128 33291.40 273.58 2387.80 38.33 2010-05-08 05:11:50.000 128 33291.39 273.53 2387.84 38.33 2010-05-08 05:11:51.000 128 33291.43 273.52 2387.83 38.33 2010-05-08 05:11:52.000 128 33291.22 273.53 2387.94 38.33 2010-05-08 05:11:53.000 128 33291.43 273.55 2387.84 38.33 2010-05-08 05:11:54.000 128 33291.25 273.51 2387.86 38.33 2010-05-08 05:11:55.000 128 33291.28 273.55 2387.92 38.33 2010-05-08 05:11:56.000 128 33291.29 273.53 2387.92 38.33 2010-05-08 05:11:57.000 128 33291.25 273.50 2387.86 38.33 2010-05-08 05:11:58.000 128 33291.28 273.58 2387.92 38.33 2010-05-08 05:11:59.000 128 33291.30 273.53 2387.85 38.33 2010-05-08 05:12:00.000 128 33291.24 273.52 2387.92 38.33 2010-05-08 05:12:01.000 128 33291.32 273.51 2387.87 38.33 2010-05-08 05:12:02.000 128 33291.37 273.51 2388.02 38.33 2010-05-08 05:12:03.000 128 33291.33 273.52 2387.92 38.33 2010-05-08 05:12:04.000 128 33291.22 273.53 2387.90 38.33 2010-05-08 05:12:05.000 128 33291.29 273.52 2387.98 38.33 2010-05-08 05:12:06.000 128 33291.27 273.53 2387.94 38.33 2010-05-08 05:12:07.000 128 33291.29 273.56 2387.86 38.33 2010-05-08 05:12:08.000 128 33291.28 273.56 2387.89 38.33 2010-05-08 05:12:09.000 128 33291.28 273.57 2387.95 38.33 2010-05-08 05:12:10.000 128 33291.32 273.57 2387.96 38.33 2010-05-08 05:12:11.000 128 33291.36 273.57 2388.05 38.33 2010-05-08 05:12:12.000 128 33291.36 273.59 2388.02 38.33 2010-05-08 05:12:13.000 128 33291.28 273.61 2387.95 38.33 2010-05-08 05:12:14.000 128 33291.31 273.61 2387.86 38.33 2010-05-08 05:12:15.000 128 33291.22 273.56 2387.97 38.33 2010-05-08 05:12:16.000 128 33291.29 273.57 2388.01 38.33 2010-05-08 05:12:17.000 128 33291.27 273.57 2388.03 38.33 2010-05-08 05:12:18.000 128 33291.19 273.56 2387.96 38.33 2010-05-08 05:12:19.000 128 33291.25 273.57 2388.05 38.33 2010-05-08 05:12:20.000 128 33291.27 273.62 2387.97 38.33 2010-05-08 05:12:21.000 128 33291.27 273.62 2387.96 38.33 2010-05-08 05:12:22.000 128 33291.29 273.56 2387.96 38.33 2010-05-08 05:12:23.000 128 33291.18 273.60 2387.99 38.33 2010-05-08 05:12:24.000 128 33291.14 273.58 2388.00 38.33 2010-05-08 05:12:25.000 128 33291.21 273.57 2387.99 38.33 2010-05-08 05:12:26.000 128 33291.19 273.54 2388.08 38.33 2010-05-08 05:12:27.000 128 33291.21 273.58 2388.08 38.33 2010-05-08 05:12:28.000 128 33291.25 273.60 2387.99 38.33 2010-05-08 05:12:29.000 128 33291.26 273.63 2388.07 38.33 2010-05-08 05:12:30.000 128 33291.24 273.58 2387.99 38.33 2010-05-08 05:12:31.000 128 33291.27 273.64 2387.99 38.33 2010-05-08 05:12:32.000 128 33291.25 273.60 2387.99 38.33 2010-05-08 05:12:33.000 128 33291.18 273.62 2387.99 38.33 2010-05-08 05:12:34.000 128 33291.23 273.63 2388.04 38.33 2010-05-08 05:12:35.000 128 33291.19 273.59 2388.06 38.33 2010-05-08 05:12:36.000 128 33291.19 273.60 2388.05 38.33 2010-05-08 05:12:37.000 128 33291.21 273.61 2388.06 38.33 2010-05-08 05:12:38.000 128 33291.30 273.59 2388.04 38.33 2010-05-08 05:12:39.000 128 33291.25 273.61 2388.01 38.33 2010-05-08 05:12:40.000 128 33291.25 273.62 2388.03 38.33 2010-05-08 05:12:41.000 128 33291.24 273.63 2388.03 38.33 2010-05-08 05:12:42.000 128 33291.18 273.60 2387.99 38.33 2010-05-08 05:12:43.000 128 33291.21 273.67 2388.04 38.33 2010-05-08 05:12:44.000 128 33291.22 273.66 2388.11 38.33 2010-05-08 05:12:45.000 128 33291.19 273.62 2388.07 38.33 2010-05-08 05:12:46.000 128 33291.08 273.64 2388.11 38.33 2010-05-08 05:12:47.000 128 33291.19 273.64 2388.01 38.33 2010-05-08 05:12:48.000 128 33291.20 273.65 2388.03 38.33 2010-05-08 05:12:49.000 128 33291.22 273.68 2387.97 38.33 2010-05-08 05:12:50.000 128 33291.23 273.68 2388.06 38.33 2010-05-08 05:12:51.000 128 33291.21 273.62 2388.06 38.33 2010-05-08 05:12:52.000 128 33291.15 273.66 2388.10 38.33 2010-05-08 05:12:53.000 128 33291.25 273.63 2388.11 38.33 2010-05-08 05:12:54.000 128 33291.24 273.61 2388.08 38.33 2010-05-08 05:12:55.000 128 33291.26 273.68 2388.07 38.33 2010-05-08 05:12:56.000 128 33291.08 273.65 2388.03 38.33 2010-05-08 05:12:57.000 128 33291.18 273.62 2387.99 38.33 2010-05-08 05:12:58.000 128 33291.06 273.67 2388.01 38.33 2010-05-08 05:12:59.000 128 33291.09 273.65 2388.05 38.33 2010-05-08 05:13:00.000 128 33291.15 273.68 2388.08 38.33 2010-05-08 05:13:01.000 128 33291.09 273.68 2388.05 38.33 2010-05-08 05:13:02.000 128 33291.17 273.62 2388.15 38.33 2010-05-08 05:13:03.000 128 33290.97 273.64 2388.14 38.33 2010-05-08 05:13:04.000 128 33291.07 273.67 2388.12 38.33 2010-05-08 05:13:05.000 128 33291.11 273.65 2388.10 38.33 2010-05-08 05:13:06.000 128 33291.11 273.69 2388.09 38.33 2010-05-08 05:13:07.000 128 33291.09 273.69 2388.07 38.33 2010-05-08 05:13:08.000 128 33291.09 273.63 2388.14 38.33 2010-05-08 05:13:09.000 128 33291.16 273.65 2388.20 38.33 2010-05-08 05:13:10.000 128 33291.00 273.71 2388.15 38.33 2010-05-08 05:13:11.000 128 33291.28 273.67 2388.17 38.33 2010-05-08 05:13:12.000 128 33291.10 273.66 2388.12 38.33 2010-05-08 05:13:13.000 128 33291.18 273.67 2388.20 38.33 2010-05-08 05:13:14.000 128 33291.18 273.66 2388.13 38.33 2010-05-08 05:13:15.000 128 33291.15 273.65 2388.13 38.33 2010-05-08 05:13:16.000 128 33291.22 273.63 2388.21 38.33 2010-05-08 05:13:17.000 128 33291.17 273.67 2388.20 38.33 2010-05-08 05:13:18.000 128 33291.16 273.65 2388.18 38.33 2010-05-08 05:13:19.000 128 33291.15 273.70 2388.15 38.33 2010-05-08 05:13:20.000 128 33291.11 273.67 2388.15 38.33 2010-05-08 05:13:21.000 128 33291.07 273.62 2388.15 38.33 2010-05-08 05:13:22.000 128 33291.22 273.65 2388.14 38.33 2010-05-08 05:13:23.000 128 33291.17 273.64 2388.11 38.33 2010-05-08 05:13:24.000 128 33291.11 273.61 2388.09 38.33 2010-05-08 05:13:25.000 128 33291.17 273.68 2388.15 38.33 2010-05-08 05:13:26.000 128 33291.16 273.67 2388.11 38.33 2010-05-08 05:13:27.000 128 33291.19 273.67 2388.02 38.33 2010-05-08 05:13:28.000 128 33291.17 273.68 2388.12 38.33 2010-05-08 05:13:29.000 128 33291.11 273.69 2388.15 38.33 2010-05-08 05:13:30.000 128 33291.14 273.69 2388.13 38.33 2010-05-08 05:13:31.000 128 33291.23 273.71 2388.15 38.33 2010-05-08 05:13:32.000 128 33291.19 273.67 2388.22 38.33 2010-05-08 05:13:33.000 128 33291.13 273.68 2388.19 38.33 2010-05-08 05:13:34.000 128 33291.18 273.69 2388.13 38.33 2010-05-08 05:13:35.000 128 33291.21 273.73 2388.08 38.33 2010-05-08 05:13:36.000 128 33291.21 273.73 2388.12 38.33 2010-05-08 05:13:37.000 128 33291.22 273.70 2388.20 38.33 2010-05-08 05:13:38.000 128 33291.26 273.71 2388.07 38.33 2010-05-08 05:13:39.000 128 33291.18 273.73 2388.11 38.33 2010-05-08 05:13:40.000 128 33291.13 273.70 2388.18 38.33 2010-05-08 05:13:41.000 128 33291.20 273.73 2388.17 38.33 2010-05-08 05:13:42.000 128 33291.13 273.70 2388.16 38.33 2010-05-08 05:13:43.000 128 33291.19 273.74 2388.15 38.33 2010-05-08 05:13:44.000 128 33291.14 273.75 2388.17 38.33 2010-05-08 05:13:45.000 128 33291.16 273.77 2388.13 38.33 2010-05-08 05:13:46.000 128 33291.15 273.69 2388.20 38.33 2010-05-08 05:13:47.000 128 33291.19 273.79 2388.17 38.33 2010-05-08 05:13:48.000 128 33291.11 273.76 2388.18 38.33 2010-05-08 05:13:49.000 128 33291.13 273.72 2388.15 38.33 2010-05-08 05:13:50.000 128 33291.08 273.77 2388.15 38.33 2010-05-08 05:13:51.000 128 33291.12 273.74 2388.11 38.33 2010-05-08 05:13:52.000 128 33291.17 273.76 2388.14 38.33 2010-05-08 05:13:53.000 128 33291.06 273.71 2388.19 38.33 2010-05-08 05:13:54.000 128 33291.09 273.73 2388.26 38.33 2010-05-08 05:13:55.000 128 33291.15 273.73 2388.12 38.33 2010-05-08 05:13:56.000 128 33291.09 273.80 2388.12 38.33 2010-05-08 05:13:57.000 128 33291.10 273.77 2388.18 38.33 2010-05-08 05:13:58.000 128 33291.12 273.80 2388.19 38.33 2010-05-08 05:13:59.000 128 33291.18 273.79 2388.23 38.33 2010-05-08 05:14:00.000 128 33291.05 273.78 2388.22 38.33 2010-05-08 05:14:01.000 128 33291.06 273.71 2388.19 38.33 2010-05-08 05:14:02.000 128 33291.11 273.73 2388.22 38.33 2010-05-08 05:14:03.000 128 33290.93 273.74 2388.15 38.33 2010-05-08 05:14:04.000 128 33291.14 273.75 2388.26 38.33 2010-05-08 05:14:05.000 128 33291.09 273.70 2388.15 38.33 2010-05-08 05:14:06.000 128 33291.07 273.71 2388.25 38.33 2010-05-08 05:14:07.000 128 33291.12 273.71 2388.21 38.33 2010-05-08 05:14:08.000 128 33291.07 273.75 2388.15 38.33 2010-05-08 05:14:09.000 128 33291.15 273.74 2388.24 38.33 2010-05-08 05:14:10.000 128 33291.15 273.72 2388.23 38.33 2010-05-08 05:14:11.000 128 33291.09 273.73 2388.24 38.33 2010-05-08 05:14:12.000 128 33291.17 273.72 2388.20 38.33 2010-05-08 05:14:13.000 128 33291.16 273.72 2388.11 38.33 2010-05-08 05:14:14.000 128 33291.24 273.70 2388.17 38.33 2010-05-08 05:14:15.000 128 33291.24 273.73 2388.18 38.33 2010-05-08 05:14:16.000 128 33291.30 273.73 2388.15 38.33 2010-05-08 05:14:17.000 128 33291.30 273.75 2388.20 38.33 2010-05-08 05:14:18.000 128 33291.27 273.78 2388.19 38.33 2010-05-08 05:14:19.000 128 33291.26 273.77 2388.20 38.33 2010-05-08 05:14:20.000 128 33291.30 273.76 2388.16 38.33 2010-05-08 05:14:21.000 128 33291.15 273.78 2388.09 38.33 2010-05-08 05:14:22.000 128 33291.20 273.79 2388.17 38.33 2010-05-08 05:14:23.000 128 33291.14 273.78 2388.15 38.33 2010-05-08 05:14:24.000 128 33291.17 273.77 2388.12 38.33 2010-05-08 05:14:25.000 128 33291.19 273.79 2388.17 38.33 2010-05-08 05:14:26.000 128 33291.14 273.82 2388.16 38.33 2010-05-08 05:14:27.000 128 33291.11 273.78 2388.15 38.33 2010-05-08 05:14:28.000 128 33291.10 273.81 2388.13 38.33 2010-05-08 05:14:29.000 128 33291.07 273.80 2388.23 38.33 2010-05-08 05:14:30.000 128 33291.06 273.77 2388.16 38.33 2010-05-08 05:14:31.000 128 33291.03 273.82 2388.18 38.33 2010-05-08 05:14:32.000 128 33291.02 273.80 2388.21 38.33 2010-05-08 05:14:33.000 128 33291.00 273.78 2388.23 38.33 2010-05-08 05:14:34.000 128 33291.06 273.82 2388.21 38.33 2010-05-08 05:14:35.000 128 33291.06 273.82 2388.29 38.33 2010-05-08 05:14:36.000 128 33291.03 273.83 2388.26 38.33 2010-05-08 05:14:37.000 128 33290.96 273.87 2388.25 38.33 2010-05-08 05:14:38.000 128 33291.00 273.85 2388.34 38.33 2010-05-08 05:14:39.000 128 33290.97 273.81 2388.24 38.33 2010-05-08 05:14:40.000 128 33290.92 273.86 2388.25 38.33 2010-05-08 05:14:41.000 128 33291.00 273.84 2388.25 38.33 2010-05-08 05:14:42.000 128 33291.05 273.86 2388.27 38.33 2010-05-08 05:14:43.000 128 33290.96 273.84 2388.28 38.33 2010-05-08 05:14:44.000 128 33291.04 273.87 2388.24 38.33 2010-05-08 05:14:45.000 128 33291.07 273.87 2388.33 38.33 2010-05-08 05:14:46.000 128 33291.02 273.84 2388.28 38.33 2010-05-08 05:14:47.000 128 33290.99 273.82 2388.34 38.33 2010-05-08 05:14:48.000 128 33291.00 273.82 2388.36 38.33 2010-05-08 05:14:49.000 128 33291.11 273.83 2388.27 38.33 2010-05-08 05:14:50.000 128 33291.21 273.81 2388.26 38.33 2010-05-08 05:14:51.000 128 33291.00 273.80 2388.33 38.33 2010-05-08 05:14:52.000 128 33291.15 273.81 2388.24 38.33 2010-05-08 05:14:53.000 128 33291.20 273.84 2388.28 38.33 2010-05-08 05:14:54.000 128 33291.16 273.82 2388.26 38.33 2010-05-08 05:14:55.000 128 33291.12 273.83 2388.30 38.33 2010-05-08 05:14:56.000 128 33291.24 273.81 2388.30 38.33 2010-05-08 05:14:57.000 128 33291.12 273.79 2388.29 38.33 2010-05-08 05:14:58.000 128 33291.36 273.81 2388.32 38.33 2010-05-08 05:14:59.000 128 33291.23 273.80 2388.26 38.33 2010-05-08 05:15:00.000 128 33291.25 273.79 2388.28 38.33 2010-05-08 05:15:01.000 128 33291.23 273.81 2388.32 38.33 2010-05-08 05:15:02.000 128 33291.25 273.78 2388.26 38.33 2010-05-08 05:15:03.000 128 33291.25 273.78 2388.24 38.33 2010-05-08 05:15:04.000 128 33291.22 273.83 2388.26 38.33 2010-05-08 05:15:05.000 128 33291.30 273.84 2388.29 38.33 2010-05-08 05:15:06.000 128 33291.27 273.81 2388.23 38.33 2010-05-08 05:15:07.000 128 33291.26 273.81 2388.24 38.33 2010-05-08 05:15:08.000 128 33291.09 273.80 2388.24 38.33 2010-05-08 05:15:09.000 128 33291.12 273.87 2388.21 38.33 2010-05-08 05:15:10.000 128 33291.18 273.84 2388.33 38.33 2010-05-08 05:15:11.000 128 33291.14 273.81 2388.17 38.33 2010-05-08 05:15:12.000 128 33291.03 273.85 2388.16 38.33 2010-05-08 05:15:13.000 128 33291.11 273.85 2388.33 38.33 2010-05-08 05:15:14.000 128 33291.06 273.91 2388.21 38.33 2010-05-08 05:15:15.000 128 33290.99 273.84 2388.25 38.33 2010-05-08 05:15:16.000 128 33291.05 273.87 2388.26 38.33 2010-05-08 05:15:17.000 128 33291.06 273.85 2388.27 38.33 2010-05-08 05:15:18.000 128 33290.99 273.86 2388.25 38.33 2010-05-08 05:15:19.000 128 33290.98 273.89 2388.23 38.33 2010-05-08 05:15:20.000 128 33290.99 273.85 2388.26 38.33 2010-05-08 05:15:21.000 128 33291.00 273.88 2388.24 38.33 2010-05-08 05:15:22.000 128 33290.96 273.88 2388.31 38.33 2010-05-08 05:15:23.000 128 33291.03 273.87 2388.32 38.33 2010-05-08 05:15:24.000 128 33290.92 273.84 2388.38 38.33 2010-05-08 05:15:25.000 128 33291.06 273.89 2388.27 38.33 2010-05-08 05:15:26.000 128 33291.06 273.83 2388.32 38.33 2010-05-08 05:15:27.000 128 33290.94 273.86 2388.27 38.33 2010-05-08 05:15:28.000 128 33291.11 273.89 2388.36 38.33 2010-05-08 05:15:29.000 128 33291.06 273.92 2388.37 38.33 2010-05-08 05:15:30.000 128 33291.06 273.87 2388.35 38.33 2010-05-08 05:15:31.000 128 33291.14 273.82 2388.36 38.33 2010-05-08 05:15:32.000 128 33291.08 273.84 2388.27 38.33 2010-05-08 05:15:33.000 128 33290.99 273.88 2388.32 38.33 2010-05-08 05:15:34.000 128 33291.14 273.82 2388.40 38.33 2010-05-08 05:15:35.000 128 33291.18 273.82 2388.34 38.33 2010-05-08 05:15:36.000 128 33291.19 273.83 2388.26 38.33 2010-05-08 05:15:37.000 128 33291.30 273.82 2388.36 38.33 2010-05-08 05:15:38.000 128 33291.25 273.89 2388.27 38.33 2010-05-08 05:15:39.000 128 33291.20 273.85 2388.27 38.33 2010-05-08 05:15:40.000 128 33291.23 273.89 2388.33 38.33 2010-05-08 05:15:41.000 128 33291.20 273.83 2388.32 38.33 2010-05-08 05:15:42.000 128 33291.24 273.88 2388.30 38.33 2010-05-08 05:15:43.000 128 33291.12 273.87 2388.41 38.33 2010-05-08 05:15:44.000 128 33291.17 273.83 2388.28 38.33 2010-05-08 05:15:45.000 128 33291.25 273.87 2388.26 38.33 2010-05-08 05:15:46.000 128 33291.14 273.89 2388.42 38.33 2010-05-08 05:15:47.000 128 33291.15 273.92 2388.40 38.33 2010-05-08 05:15:48.000 128 33291.08 273.86 2388.29 38.33 2010-05-08 05:15:49.000 128 33291.13 273.87 2388.35 38.33 2010-05-08 05:15:50.000 128 33291.18 273.94 2388.22 38.33 2010-05-08 05:15:51.000 128 33291.09 273.90 2388.36 38.33 2010-05-08 05:15:52.000 128 33291.07 273.91 2388.33 38.33 2010-05-08 05:15:53.000 128 33291.16 273.89 2388.33 38.33 2010-05-08 05:15:54.000 128 33291.09 273.89 2388.36 38.33 2010-05-08 05:15:55.000 128 33291.14 273.88 2388.34 38.33 2010-05-08 05:15:56.000 128 33291.15 273.94 2388.32 38.33 2010-05-08 05:15:57.000 128 33291.03 273.94 2388.30 38.33 2010-05-08 05:15:58.000 128 33291.07 273.94 2388.31 38.33 2010-05-08 05:15:59.000 128 33291.00 273.93 2388.33 38.33 2010-05-08 05:16:00.000 128 33290.93 273.90 2388.20 38.33 2010-05-08 05:16:01.000 128 33290.97 273.90 2388.33 38.33 2010-05-08 05:16:02.000 128 33291.02 273.94 2388.27 38.33 2010-05-08 05:16:03.000 128 33290.90 273.88 2388.34 38.33 2010-05-08 05:16:04.000 128 33290.95 273.91 2388.32 38.33 2010-05-08 05:16:05.000 128 33291.09 273.95 2388.37 38.33 2010-05-08 05:16:06.000 128 33291.03 273.96 2388.43 38.33 2010-05-08 05:16:07.000 128 33291.20 273.97 2388.38 38.33 2010-05-08 05:16:08.000 128 33291.22 273.98 2388.36 38.33 2010-05-08 05:16:09.000 128 33291.22 273.97 2388.43 38.33 2010-05-08 05:16:10.000 128 33291.05 273.98 2388.40 38.33 2010-05-08 05:16:11.000 128 33291.20 274.02 2388.39 38.33 2010-05-08 05:16:12.000 128 33291.19 274.00 2388.36 38.33 2010-05-08 05:16:13.000 128 33291.17 274.01 2388.39 38.33 2010-05-08 05:16:14.000 128 33291.22 273.98 2388.39 38.33 2010-05-08 05:16:15.000 128 33291.17 273.97 2388.40 38.33 2010-05-08 05:16:16.000 128 33291.21 274.00 2388.35 38.33 2010-05-08 05:16:17.000 128 33291.20 274.01 2388.32 38.33 2010-05-08 05:16:18.000 128 33291.17 274.00 2388.36 38.33 2010-05-08 05:16:19.000 128 33291.09 273.98 2388.31 38.33 2010-05-08 05:16:20.000 128 33291.09 273.96 2388.33 38.33 2010-05-08 05:16:21.000 128 33291.06 273.98 2388.40 38.33 2010-05-08 05:16:22.000 128 33291.21 273.99 2388.42 38.33 2010-05-08 05:16:23.000 128 33291.16 273.97 2388.37 38.33 2010-05-08 05:16:24.000 128 33291.06 273.96 2388.33 38.33 2010-05-08 05:16:25.000 128 33291.15 273.93 2388.38 38.33 2010-05-08 05:16:26.000 128 33291.17 273.99 2388.33 38.33 2010-05-08 05:16:27.000 128 33291.11 273.97 2388.43 38.33 2010-05-08 05:16:28.000 128 33290.99 273.96 2388.45 38.33 2010-05-08 05:16:29.000 128 33291.06 274.05 2388.34 38.33 2010-05-08 05:16:30.000 128 33290.94 274.04 2388.33 38.33 2010-05-08 05:16:31.000 128 33290.97 273.98 2388.36 38.33 2010-05-08 05:16:32.000 128 33291.02 274.01 2388.42 38.33 2010-05-08 05:16:33.000 128 33290.84 273.98 2388.45 38.33 2010-05-08 05:16:34.000 128 33291.00 274.00 2388.39 38.33 2010-05-08 05:16:35.000 128 33290.90 274.03 2388.42 38.33 2010-05-08 05:16:36.000 128 33290.90 274.00 2388.49 38.33 2010-05-08 05:16:37.000 128 33290.94 274.01 2388.42 38.33 2010-05-08 05:16:38.000 128 33290.96 273.99 2388.38 38.33 2010-05-08 05:16:39.000 128 33290.94 274.00 2388.48 38.33 2010-05-08 05:16:40.000 128 33290.89 274.01 2388.44 38.33 2010-05-08 05:16:41.000 128 33291.06 274.01 2388.44 38.33 2010-05-08 05:16:42.000 128 33291.00 273.98 2388.46 38.33 2010-05-08 05:16:43.000 128 33291.02 273.97 2388.52 38.33 2010-05-08 05:16:44.000 128 33291.05 273.96 2388.51 38.33 2010-05-08 05:16:45.000 128 33291.03 273.97 2388.51 38.33 2010-05-08 05:16:46.000 128 33291.10 274.02 2388.44 38.33 2010-05-08 05:16:47.000 128 33291.13 273.98 2388.45 38.33 2010-05-08 05:16:48.000 128 33291.08 273.99 2388.37 38.33 2010-05-08 05:16:49.000 128 33291.15 273.97 2388.43 38.33 2010-05-08 05:16:50.000 128 33291.17 274.00 2388.55 38.33 2010-05-08 05:16:51.000 128 33291.15 274.03 2388.42 38.33 2010-05-08 05:16:52.000 128 33291.23 274.01 2388.45 38.33 2010-05-08 05:16:53.000 128 33291.21 273.96 2388.48 38.33 2010-05-08 05:16:54.000 128 33291.24 273.98 2388.42 38.33 2010-05-08 05:16:55.000 128 33291.27 274.00 2388.43 38.33 2010-05-08 05:16:56.000 128 33291.15 274.06 2388.36 38.33 2010-05-08 05:16:57.000 128 33291.23 274.03 2388.49 38.33 2010-05-08 05:16:58.000 128 33291.18 273.98 2388.48 38.33 2010-05-08 05:16:59.000 128 33291.29 273.97 2388.54 38.33 2010-05-08 05:17:00.000 128 33291.22 274.00 2388.51 38.33 2010-05-08 05:17:01.000 128 33291.33 274.03 2388.40 38.33 2010-05-08 05:17:02.000 128 33291.24 274.02 2388.39 38.33 2010-05-08 05:17:03.000 128 33291.29 274.04 2388.52 38.33 2010-05-08 05:17:04.000 128 33291.27 274.07 2388.37 38.33 2010-05-08 05:17:05.000 128 33291.19 274.06 2388.45 38.33 2010-05-08 05:17:06.000 128 33291.17 274.09 2388.43 38.33 2010-05-08 05:17:07.000 128 33291.18 274.09 2388.40 38.33 2010-05-08 05:17:08.000 128 33291.08 274.08 2388.38 38.33 2010-05-08 05:17:09.000 128 33291.07 274.10 2388.40 38.33 2010-05-08 05:17:10.000 128 33291.11 274.06 2388.36 38.33 2010-05-08 05:17:11.000 128 33291.14 274.07 2388.44 38.33 2010-05-08 05:17:12.000 128 33291.08 274.06 2388.42 38.33 2010-05-08 05:17:13.000 128 33291.09 274.09 2388.39 38.33 2010-05-08 05:17:14.000 128 33291.09 274.10 2388.38 38.33 2010-05-08 05:17:15.000 128 33290.86 274.09 2388.38 38.33 2010-05-08 05:17:16.000 128 33291.06 274.10 2388.51 38.33 2010-05-08 05:17:17.000 128 33290.93 274.11 2388.46 38.33 2010-05-08 05:17:18.000 128 33290.89 274.12 2388.43 38.33 2010-05-08 05:17:19.000 128 33290.94 274.14 2388.42 38.33 2010-05-08 05:17:20.000 128 33290.92 274.12 2388.46 38.33 2010-05-08 05:17:21.000 128 33290.90 274.13 2388.44 38.33 2010-05-08 05:17:22.000 128 33290.84 274.14 2388.43 38.33 2010-05-08 05:17:23.000 128 33290.89 274.12 2388.54 38.33 2010-05-08 05:17:24.000 128 33290.73 274.10 2388.56 38.33 2010-05-08 05:17:25.000 128 33290.91 274.11 2388.51 38.33 2010-05-08 05:17:26.000 128 33290.87 274.10 2388.57 38.33 2010-05-08 05:17:27.000 128 33290.85 274.12 2388.61 38.33 2010-05-08 05:17:28.000 128 33290.85 274.12 2388.55 38.33 2010-05-08 05:17:29.000 128 33290.85 274.14 2388.52 38.33 2010-05-08 05:17:30.000 128 33290.87 274.11 2388.57 38.33 2010-05-08 05:17:31.000 128 33290.94 274.11 2388.53 38.33 2010-05-08 05:17:32.000 128 33290.88 274.15 2388.51 38.33 2010-05-08 05:17:33.000 128 33290.85 274.13 2388.66 38.33 2010-05-08 05:17:34.000 128 33291.04 274.13 2388.57 38.33 2010-05-08 05:17:35.000 128 33290.96 274.11 2388.54 38.33 2010-05-08 05:17:36.000 128 33291.02 274.12 2388.55 38.33 2010-05-08 05:17:37.000 128 33291.11 274.11 2388.55 38.33 2010-05-08 05:17:38.000 128 33291.12 274.17 2388.60 38.33 2010-05-08 05:17:39.000 128 33291.15 274.09 2388.61 38.33 2010-05-08 05:17:40.000 128 33291.06 274.12 2388.55 38.33 2010-05-08 05:17:41.000 128 33291.19 274.13 2388.54 38.33 2010-05-08 05:17:42.000 128 33291.15 274.12 2388.54 38.33 2010-05-08 05:17:43.000 128 33291.23 274.14 2388.49 38.33 2010-05-08 05:17:44.000 128 33291.27 274.15 2388.59 38.33 2010-05-08 05:17:45.000 128 33291.27 274.14 2388.55 38.33 2010-05-08 05:17:46.000 128 33291.16 274.16 2388.45 38.33 2010-05-08 05:17:47.000 128 33291.28 274.17 2388.45 38.33 2010-05-08 05:17:48.000 128 33291.21 274.16 2388.44 38.33 2010-05-08 05:17:49.000 128 33291.24 274.17 2388.47 38.33 2010-05-08 05:17:50.000 128 33291.15 274.17 2388.47 38.33 2010-05-08 05:17:51.000 128 33291.14 274.14 2388.48 38.33 2010-05-08 05:17:52.000 128 33291.18 274.12 2388.47 38.33 2010-05-08 05:17:53.000 128 33291.18 274.18 2388.46 38.33 2010-05-08 05:17:54.000 128 33291.09 274.18 2388.50 38.33 2010-05-08 05:17:55.000 128 33291.09 274.19 2388.45 38.32 2010-05-08 05:17:56.000 128 33291.05 274.20 2388.40 38.33 2010-05-08 05:17:57.000 128 33290.99 274.17 2388.55 38.33 2010-05-08 05:17:58.000 128 33290.93 274.20 2388.39 38.32 2010-05-08 05:17:59.000 128 33290.89 274.19 2388.46 38.32 2010-05-08 05:18:00.000 128 33290.84 274.16 2388.41 38.32 2010-05-08 05:18:01.000 128 33290.86 274.19 2388.47 38.33 2010-05-08 05:18:02.000 128 33290.77 274.18 2388.52 38.33 2010-05-08 05:18:03.000 128 33290.72 274.18 2388.47 38.33 2010-05-08 05:18:04.000 128 33290.87 274.15 2388.43 38.32 2010-05-08 05:18:05.000 128 33290.77 274.15 2388.52 38.32 2010-05-08 05:18:06.000 128 33290.65 274.13 2388.53 38.33 2010-05-08 05:18:07.000 128 33290.73 274.15 2388.48 38.33 2010-05-08 05:18:08.000 128 33290.68 274.16 2388.54 38.33 2010-05-08 05:18:09.000 128 33290.63 274.13 2388.58 38.32 2010-05-08 05:18:10.000 128 33290.68 274.11 2388.61 38.32 2010-05-08 05:18:11.000 128 33290.74 274.15 2388.66 38.33 2010-05-08 05:18:12.000 128 33290.67 274.15 2388.64 38.33 2010-05-08 05:18:13.000 128 33290.74 274.17 2388.61 38.33 2010-05-08 05:18:14.000 128 33290.76 274.17 2388.63 38.32 2010-05-08 05:18:15.000 128 33290.81 274.15 2388.61 38.32 2010-05-08 05:18:16.000 128 33290.74 274.19 2388.61 38.32 2010-05-08 05:18:17.000 128 33290.84 274.14 2388.65 38.32 2010-05-08 05:18:18.000 128 33290.89 274.18 2388.59 38.32 2010-05-08 05:18:19.000 128 33290.87 274.14 2388.70 38.32 2010-05-08 05:18:20.000 128 33290.93 274.17 2388.61 38.32 2010-05-08 05:18:21.000 128 33290.89 274.16 2388.57 38.32 2010-05-08 05:18:22.000 128 33290.89 274.15 2388.57 38.33 2010-05-08 05:18:23.000 128 33290.91 274.16 2388.59 38.32 2010-05-08 05:18:24.000 128 33290.93 274.18 2388.50 38.32 2010-05-08 05:18:25.000 128 33291.00 274.19 2388.58 38.32 2010-05-08 05:18:26.000 128 33290.96 274.17 2388.52 38.32 2010-05-08 05:18:27.000 128 33290.86 274.18 2388.58 38.32 2010-05-08 05:18:28.000 128 33290.93 274.19 2388.62 38.32 2010-05-08 05:18:29.000 128 33291.08 274.17 2388.53 38.32 2010-05-08 05:18:30.000 128 33290.93 274.18 2388.49 38.33 2010-05-08 05:18:31.000 128 33290.87 274.14 2388.59 38.32 2010-05-08 05:18:32.000 128 33290.99 274.12 2388.61 38.32 2010-05-08 05:18:33.000 128 33290.91 274.16 2388.61 38.32 2010-05-08 05:18:34.000 128 33291.01 274.17 2388.51 38.32 2010-05-08 05:18:35.000 128 33290.95 274.15 2388.52 38.32 2010-05-08 05:18:36.000 128 33290.88 274.14 2388.55 38.32 2010-05-08 05:18:37.000 128 33290.96 274.17 2388.66 38.32 2010-05-08 05:18:38.000 128 33290.93 274.15 2388.48 38.32 2010-05-08 05:18:39.000 128 33290.93 274.20 2388.59 38.32 2010-05-08 05:18:40.000 128 33290.87 274.20 2388.55 38.33 2010-05-08 05:18:41.000 128 33290.88 274.16 2388.52 38.33 2010-05-08 05:18:42.000 128 33290.92 274.15 2388.49 38.32 2010-05-08 05:18:43.000 128 33290.91 274.16 2388.51 38.32 2010-05-08 05:18:44.000 128 33290.86 274.16 2388.54 38.33 2010-05-08 05:18:45.000 128 33290.90 274.20 2388.60 38.33 2010-05-08 05:18:46.000 128 33290.84 274.19 2388.58 38.32 2010-05-08 05:18:47.000 128 33290.81 274.22 2388.57 38.32 2010-05-08 05:18:48.000 128 33290.80 274.20 2388.56 38.32 2010-05-08 05:18:49.000 128 33290.83 274.23 2388.58 38.32 2010-05-08 05:18:50.000 128 33290.73 274.21 2388.52 38.32 2010-05-08 05:18:51.000 128 33290.77 274.20 2388.56 38.32 2010-05-08 05:18:52.000 128 33290.75 274.23 2388.58 38.32 2010-05-08 05:18:53.000 128 33290.68 274.19 2388.46 38.32 2010-05-08 05:18:54.000 128 33290.73 274.22 2388.45 38.32 2010-05-08 05:18:55.000 128 33290.74 274.21 2388.57 38.32 2010-05-08 05:18:56.000 128 33290.72 274.22 2388.57 38.32 2010-05-08 05:18:57.000 128 33290.71 274.18 2388.57 38.32 2010-05-08 05:18:58.000 128 33290.74 274.20 2388.66 38.32 2010-05-08 05:18:59.000 128 33290.71 274.19 2388.61 38.32 2010-05-08 05:19:00.000 128 33290.65 274.20 2388.62 38.32 2010-05-08 05:19:01.000 128 33290.77 274.21 2388.58 38.32 2010-05-08 05:19:02.000 128 33290.67 274.20 2388.67 38.32 2010-05-08 05:19:03.000 128 33290.70 274.20 2388.68 38.32 2010-05-08 05:19:04.000 128 33290.61 274.14 2388.70 38.32 2010-05-08 05:19:05.000 128 33290.61 274.19 2388.64 38.32 2010-05-08 05:19:06.000 128 33290.62 274.18 2388.58 38.32 2010-05-08 05:19:07.000 128 33290.58 274.21 2388.66 38.32 2010-05-08 05:19:08.000 128 33290.71 274.16 2388.59 38.32 2010-05-08 05:19:09.000 128 33290.74 274.17 2388.73 38.32 2010-05-08 05:19:10.000 128 33290.67 274.20 2388.58 38.32 2010-05-08 05:19:11.000 128 33290.65 274.17 2388.58 38.32 2010-05-08 05:19:12.000 128 33290.56 274.17 2388.62 38.32 2010-05-08 05:19:13.000 128 33290.65 274.19 2388.69 38.32 2010-05-08 05:19:14.000 128 33290.67 274.18 2388.71 38.32 2010-05-08 05:19:15.000 128 33290.67 274.15 2388.71 38.32 2010-05-08 05:19:16.000 128 33290.64 274.18 2388.71 38.32 2010-05-08 05:19:17.000 128 33290.72 274.14 2388.66 38.32 2010-05-08 05:19:18.000 128 33290.71 274.15 2388.70 38.32 2010-05-08 05:19:19.000 128 33290.61 274.14 2388.70 38.32 2010-05-08 05:19:20.000 128 33290.57 274.12 2388.73 38.32 2010-05-08 05:19:21.000 128 33290.64 274.14 2388.66 38.32 2010-05-08 05:19:22.000 128 33290.55 274.12 2388.55 38.32 2010-05-08 05:19:23.000 128 33290.57 274.09 2388.73 38.32 2010-05-08 05:19:24.000 128 33290.67 274.08 2388.70 38.32 2010-05-08 05:19:25.000 128 33290.66 274.17 2388.76 38.32 2010-05-08 05:19:26.000 128 33290.67 274.12 2388.64 38.32 2010-05-08 05:19:27.000 128 33290.61 274.13 2388.71 38.32 2010-05-08 05:19:28.000 128 33290.63 274.08 2388.71 38.32 2010-05-08 05:19:29.000 128 33290.76 274.10 2388.67 38.32 2010-05-08 05:19:30.000 128 33290.64 274.09 2388.66 38.32 2010-05-08 05:19:31.000 128 33290.74 274.11 2388.73 38.32 2010-05-08 05:19:32.000 128 33290.72 274.09 2388.62 38.32 2010-05-08 05:19:33.000 128 33290.66 274.13 2388.70 38.32 2010-05-08 05:19:34.000 128 33290.71 274.07 2388.63 38.32 2010-05-08 05:19:35.000 128 33290.83 274.12 2388.66 38.32 2010-05-08 05:19:36.000 128 33290.77 274.06 2388.64 38.32 2010-05-08 05:19:37.000 128 33290.80 274.08 2388.73 38.32 2010-05-08 05:19:38.000 128 33290.76 274.08 2388.67 38.32 2010-05-08 05:19:39.000 128 33290.72 274.10 2388.76 38.32 2010-05-08 05:19:40.000 128 33290.67 274.08 2388.76 38.32 2010-05-08 05:19:41.000 128 33290.80 274.04 2388.56 38.32 2010-05-08 05:19:42.000 128 33290.67 274.06 2388.64 38.32 2010-05-08 05:19:43.000 128 33290.68 274.06 2388.57 38.32 2010-05-08 05:19:44.000 128 33290.78 274.05 2388.66 38.32 2010-05-08 05:19:45.000 128 33290.69 274.07 2388.68 38.32 2010-05-08 05:19:46.000 128 33290.67 274.08 2388.66 38.32 2010-05-08 05:19:47.000 128 33290.57 274.09 2388.62 38.32 2010-05-08 05:19:48.000 128 33290.64 274.08 2388.61 38.32 2010-05-08 05:19:49.000 128 33290.70 274.11 2388.62 38.32 2010-05-08 05:19:50.000 128 33290.74 274.08 2388.65 38.32 2010-05-08 05:19:51.000 128 33290.69 274.08 2388.62 38.32 2010-05-08 05:19:52.000 128 33290.69 274.09 2388.66 38.32 2010-05-08 05:19:53.000 128 33290.69 274.08 2388.57 38.32 2010-05-08 05:19:54.000 128 33290.74 274.04 2388.65 38.32 2010-05-08 05:19:55.000 128 33290.68 274.10 2388.59 38.32 2010-05-08 05:19:56.000 128 33290.75 274.07 2388.68 38.32 2010-05-08 05:19:57.000 128 33290.73 274.08 2388.63 38.32 2010-05-08 05:19:58.000 128 33290.67 274.05 2388.63 38.32 2010-05-08 05:19:59.000 128 33290.78 274.04 2388.55 38.32 2010-05-08 05:20:00.000 128 33290.70 274.03 2388.56 38.32 2010-05-08 05:20:01.000 128 33290.75 274.00 2388.54 38.32 2010-05-08 05:20:02.000 128 33290.81 274.05 2388.58 38.32 2010-05-08 05:20:03.000 128 33290.76 274.00 2388.57 38.32 2010-05-08 05:20:04.000 128 33290.89 274.02 2388.64 38.32 2010-05-08 05:20:05.000 128 33290.64 274.00 2388.62 38.32 2010-05-08 05:20:06.000 128 33290.77 274.00 2388.68 38.32 2010-05-08 05:20:07.000 128 33290.69 273.99 2388.62 38.32 2010-05-08 05:20:08.000 128 33290.78 273.94 2388.63 38.32 2010-05-08 05:20:09.000 128 33290.76 274.00 2388.53 38.32 2010-05-08 05:20:10.000 128 33290.76 273.92 2388.58 38.32 2010-05-08 05:20:11.000 128 33290.87 273.95 2388.55 38.32 2010-05-08 05:20:12.000 128 33290.87 273.97 2388.60 38.32 2010-05-08 05:20:13.000 128 33290.79 273.96 2388.53 38.32 2010-05-08 05:20:14.000 128 33290.80 273.92 2388.62 38.32 2010-05-08 05:20:15.000 128 33290.79 273.97 2388.49 38.32 2010-05-08 05:20:16.000 128 33290.81 273.97 2388.50 38.32 2010-05-08 05:20:17.000 128 33290.86 273.96 2388.64 38.32 2010-05-08 05:20:18.000 128 33290.86 273.98 2388.54 38.32 2010-05-08 05:20:19.000 128 33290.67 273.91 2388.55 38.32 2010-05-08 05:20:20.000 128 33290.69 273.96 2388.51 38.32 2010-05-08 05:20:21.000 128 33290.67 273.93 2388.62 38.32 2010-05-08 05:20:22.000 128 33290.77 273.94 2388.64 38.32 2010-05-08 05:20:23.000 128 33290.61 273.94 2388.48 38.32 2010-05-08 05:20:24.000 128 33290.71 273.98 2388.55 38.32 2010-05-08 05:20:25.000 128 33290.69 273.92 2388.54 38.32 2010-05-08 05:20:26.000 128 33290.68 273.94 2388.64 38.32 2010-05-08 05:20:27.000 128 33290.65 273.92 2388.57 38.32 2010-05-08 05:20:28.000 128 33290.67 273.92 2388.57 38.32 2010-05-08 05:20:29.000 128 33290.70 273.91 2388.53 38.32 2010-05-08 05:20:30.000 128 33290.79 273.88 2388.66 38.32 2010-05-08 05:20:31.000 128 33290.72 273.87 2388.60 38.32 2010-05-08 05:20:32.000 128 33290.80 273.93 2388.54 38.32 2010-05-08 05:20:33.000 128 33290.74 273.85 2388.55 38.32 2010-05-08 05:20:34.000 128 33290.69 273.87 2388.51 38.32 2010-05-08 05:20:35.000 128 33290.77 273.89 2388.53 38.32 2010-05-08 05:20:36.000 128 33290.84 273.82 2388.59 38.32 2010-05-08 05:20:37.000 128 33290.69 273.82 2388.59 38.32 2010-05-08 05:20:38.000 128 33290.87 273.88 2388.54 38.32 2010-05-08 05:20:39.000 128 33290.78 273.83 2388.54 38.32 2010-05-08 05:20:40.000 128 33290.86 273.89 2388.54 38.32 2010-05-08 05:20:41.000 128 33290.82 273.86 2388.57 38.32 2010-05-08 05:20:42.000 128 33290.81 273.89 2388.58 38.32 2010-05-08 05:20:43.000 128 33290.83 273.87 2388.55 38.32 2010-05-08 05:20:44.000 128 33290.85 273.83 2388.57 38.32 2010-05-08 05:20:45.000 128 33290.89 273.85 2388.56 38.32 2010-05-08 05:20:46.000 128 33290.77 273.82 2388.54 38.32 2010-05-08 05:20:47.000 128 33290.84 273.82 2388.54 38.32 2010-05-08 05:20:48.000 128 33290.83 273.80 2388.57 38.32 2010-05-08 05:20:49.000 128 33290.79 273.81 2388.47 38.32 2010-05-08 05:20:50.000 128 33290.82 273.80 2388.55 38.32 2010-05-08 05:20:51.000 128 33290.75 273.82 2388.51 38.32 2010-05-08 05:20:52.000 128 33290.84 273.83 2388.55 38.32 2010-05-08 05:20:53.000 128 33290.78 273.82 2388.55 38.32 2010-05-08 05:20:54.000 128 33290.75 273.83 2388.54 38.32 2010-05-08 05:20:55.000 128 33290.72 273.82 2388.46 38.32 2010-05-08 05:20:56.000 128 33290.75 273.80 2388.58 38.32 2010-05-08 05:20:57.000 128 33290.68 273.80 2388.54 38.32 2010-05-08 05:20:58.000 128 33290.69 273.80 2388.61 38.32 2010-05-08 05:20:59.000 128 33290.67 273.82 2388.57 38.32 2010-05-08 05:21:00.000 128 33290.71 273.77 2388.48 38.32 2010-05-08 05:21:01.000 128 33290.59 273.79 2388.48 38.32 2010-05-08 05:21:02.000 128 33290.59 273.79 2388.54 38.32 2010-05-08 05:21:03.000 128 33290.62 273.75 2388.47 38.32 2010-05-08 05:21:04.000 128 33290.68 273.74 2388.61 38.32 2010-05-08 05:21:05.000 128 33290.67 273.78 2388.59 38.32 2010-05-08 05:21:06.000 128 33290.56 273.75 2388.57 38.32 2010-05-08 05:21:07.000 128 33290.58 273.76 2388.59 38.32 2010-05-08 05:21:08.000 128 33290.78 273.74 2388.60 38.32 2010-05-08 05:21:09.000 128 33290.63 273.73 2388.58 38.32 2010-05-08 05:21:10.000 128 33290.67 273.75 2388.54 38.32 2010-05-08 05:21:11.000 128 33290.69 273.75 2388.54 38.32 2010-05-08 05:21:12.000 128 33290.81 273.75 2388.61 38.32 2010-05-08 05:21:13.000 128 33290.71 273.76 2388.61 38.32 2010-05-08 05:21:14.000 128 33290.77 273.70 2388.57 38.32 2010-05-08 05:21:15.000 128 33290.59 273.75 2388.52 38.32 2010-05-08 05:21:16.000 128 33290.76 273.71 2388.56 38.32 2010-05-08 05:21:17.000 128 33290.74 273.70 2388.57 38.32 2010-05-08 05:21:18.000 128 33290.67 273.72 2388.59 38.32 2010-05-08 05:21:19.000 128 33290.70 273.71 2388.57 38.32 2010-05-08 05:21:20.000 128 33290.83 273.74 2388.58 38.32 2010-05-08 05:21:21.000 128 33290.87 273.69 2388.48 38.32 2010-05-08 05:21:22.000 128 33290.85 273.73 2388.54 38.32 2010-05-08 05:21:23.000 128 33290.81 273.74 2388.55 38.32 2010-05-08 05:21:24.000 128 33290.92 273.71 2388.66 38.32 2010-05-08 05:21:25.000 128 33290.82 273.73 2388.63 38.32 2010-05-08 05:21:26.000 128 33290.89 273.75 2388.63 38.32 2010-05-08 05:21:27.000 128 33290.87 273.74 2388.51 38.32 2010-05-08 05:21:28.000 128 33290.87 273.75 2388.51 38.32 2010-05-08 05:21:29.000 128 33290.80 273.76 2388.57 38.32 2010-05-08 05:21:30.000 128 33290.79 273.81 2388.48 38.32 2010-05-08 05:21:31.000 128 33290.80 273.79 2388.55 38.32 2010-05-08 05:21:32.000 128 33290.81 273.75 2388.49 38.32 2010-05-08 05:21:33.000 128 33290.75 273.75 2388.56 38.32 2010-05-08 05:21:34.000 128 33290.81 273.73 2388.55 38.32 2010-05-08 05:21:35.000 128 33290.81 273.74 2388.58 38.32 2010-05-08 05:21:36.000 128 33290.68 273.81 2388.50 38.32 2010-05-08 05:21:37.000 128 33290.74 273.80 2388.50 38.32 2010-05-08 05:21:38.000 128 33290.73 273.77 2388.53 38.32 2010-05-08 05:21:39.000 128 33290.75 273.75 2388.48 38.32 2010-05-08 05:21:40.000 128 33290.75 273.75 2388.52 38.32 2010-05-08 05:21:41.000 128 33290.81 273.75 2388.54 38.32 2010-05-08 05:21:42.000 128 33290.71 273.73 2388.58 38.32 2010-05-08 05:21:43.000 128 33290.69 273.73 2388.59 38.32 2010-05-08 05:21:44.000 128 33290.74 273.70 2388.52 38.32 2010-05-08 05:21:45.000 128 33290.77 273.75 2388.51 38.32 2010-05-08 05:21:46.000 128 33290.74 273.72 2388.55 38.32 2010-05-08 05:21:47.000 128 33290.76 273.74 2388.64 38.32 2010-05-08 05:21:48.000 128 33290.77 273.73 2388.60 38.32 2010-05-08 05:21:49.000 128 33290.74 273.72 2388.66 38.32 2010-05-08 05:21:50.000 128 33290.74 273.78 2388.60 38.32 2010-05-08 05:21:51.000 128 33290.69 273.72 2388.61 38.32 2010-05-08 05:21:52.000 128 33290.73 273.76 2388.64 38.32 2010-05-08 05:21:53.000 128 33290.92 273.73 2388.68 38.32 2010-05-08 05:21:54.000 128 33290.84 273.73 2388.61 38.32 2010-05-08 05:21:55.000 128 33290.87 273.78 2388.57 38.32 2010-05-08 05:21:56.000 128 33290.93 273.76 2388.62 38.32 2010-05-08 05:21:57.000 128 33290.92 273.78 2388.54 38.32 2010-05-08 05:21:58.000 128 33290.93 273.76 2388.62 38.32 2010-05-08 05:21:59.000 128 33290.91 273.75 2388.62 38.32 2010-05-08 05:22:00.000 128 33290.99 273.76 2388.59 38.32 2010-05-08 05:22:01.000 128 33290.96 273.75 2388.59 38.32 2010-05-08 05:22:02.000 128 33291.03 273.74 2388.61 38.32 2010-05-08 05:22:03.000 128 33291.00 273.71 2388.58 38.32 2010-05-08 05:22:04.000 128 33290.99 273.76 2388.58 38.32 2010-05-08 05:22:05.000 128 33291.15 273.75 2388.62 38.32 2010-05-08 05:22:06.000 128 33291.03 273.73 2388.58 38.32 2010-05-08 05:22:07.000 128 33291.08 273.73 2388.52 38.32 2010-05-08 05:22:08.000 128 33291.05 273.76 2388.51 38.32 2010-05-08 05:22:09.000 128 33291.02 273.75 2388.54 38.32 2010-05-08 05:22:10.000 128 33291.02 273.73 2388.49 38.32 2010-05-08 05:22:11.000 128 33290.96 273.73 2388.59 38.32 2010-05-08 05:22:12.000 128 33290.94 273.70 2388.51 38.32 2010-05-08 05:22:13.000 128 33291.08 273.68 2388.52 38.32 2010-05-08 05:22:14.000 128 33291.02 273.69 2388.54 38.32 2010-05-08 05:22:15.000 128 33291.02 273.72 2388.49 38.32 2010-05-08 05:22:16.000 128 33290.97 273.73 2388.51 38.32 2010-05-08 05:22:17.000 128 33291.09 273.73 2388.55 38.32 2010-05-08 05:22:18.000 128 33290.95 273.71 2388.54 38.32 2010-05-08 05:22:19.000 128 33290.84 273.75 2388.51 38.32 2010-05-08 05:22:20.000 128 33290.92 273.75 2388.55 38.32 2010-05-08 05:22:21.000 128 33290.90 273.74 2388.56 38.32 2010-05-08 05:22:22.000 128 33290.87 273.67 2388.51 38.32 2010-05-08 05:22:23.000 128 33290.85 273.67 2388.43 38.32 2010-05-08 05:22:24.000 128 33290.83 273.68 2388.49 38.32 2010-05-08 05:22:25.000 128 33290.83 273.65 2388.49 38.32 2010-05-08 05:22:26.000 128 33290.90 273.74 2388.48 38.32 2010-05-08 05:22:27.000 128 33290.88 273.73 2388.52 38.32 2010-05-08 05:22:28.000 128 33290.83 273.72 2388.53 38.32 2010-05-08 05:22:29.000 128 33290.89 273.69 2388.56 38.32 2010-05-08 05:22:30.000 128 33290.81 273.73 2388.54 38.32 2010-05-08 05:22:31.000 128 33290.80 273.71 2388.47 38.32 2010-05-08 05:22:32.000 128 33290.78 273.73 2388.55 38.32 2010-05-08 05:22:33.000 128 33290.82 273.69 2388.59 38.32 2010-05-08 05:22:34.000 128 33290.73 273.71 2388.48 38.32 2010-05-08 05:22:35.000 128 33290.93 273.66 2388.65 38.32 2010-05-08 05:22:36.000 128 33290.87 273.65 2388.61 38.32 2010-05-08 05:22:37.000 128 33290.87 273.66 2388.57 38.32 2010-05-08 05:22:38.000 128 33290.89 273.67 2388.48 38.32 2010-05-08 05:22:39.000 128 33290.86 273.67 2388.54 38.32 2010-05-08 05:22:40.000 128 33290.80 273.69 2388.55 38.32 2010-05-08 05:22:41.000 128 33290.87 273.67 2388.55 38.32 2010-05-08 05:22:42.000 128 33290.84 273.64 2388.57 38.32 2010-05-08 05:22:43.000 128 33290.89 273.64 2388.54 38.32 2010-05-08 05:22:44.000 128 33290.92 273.60 2388.57 38.32 2010-05-08 05:22:45.000 128 33290.92 273.65 2388.54 38.32 2010-05-08 05:22:46.000 128 33291.02 273.64 2388.58 38.32 2010-05-08 05:22:47.000 128 33290.93 273.64 2388.58 38.32 2010-05-08 05:22:48.000 128 33291.02 273.65 2388.58 38.32 2010-05-08 05:22:49.000 128 33290.97 273.64 2388.59 38.32 2010-05-08 05:22:50.000 128 33290.99 273.67 2388.55 38.32 2010-05-08 05:22:51.000 128 33291.00 273.70 2388.59 38.32 2010-05-08 05:22:52.000 128 33290.92 273.69 2388.54 38.32 2010-05-08 05:22:53.000 128 33290.87 273.66 2388.57 38.32 2010-05-08 05:22:54.000 128 33290.95 273.68 2388.49 38.32 2010-05-08 05:22:55.000 128 33290.94 273.73 2388.49 38.32 2010-05-08 05:22:56.000 128 33291.00 273.69 2388.59 38.32 2010-05-08 05:22:57.000 128 33290.94 273.73 2388.51 38.32 2010-05-08 05:22:58.000 128 33290.96 273.67 2388.54 38.32 2010-05-08 05:22:59.000 128 33290.93 273.70 2388.58 38.32 2010-05-08 05:23:00.000 128 33290.92 273.72 2388.51 38.32 2010-05-08 05:23:01.000 128 33290.89 273.74 2388.49 38.32 2010-05-08 05:23:02.000 128 33290.89 273.73 2388.55 38.32 2010-05-08 05:23:03.000 128 33290.89 273.70 2388.62 38.32 2010-05-08 05:23:04.000 128 33290.82 273.73 2388.51 38.32 2010-05-08 05:23:05.000 128 33290.90 273.68 2388.60 38.32 2010-05-08 05:23:06.000 128 33290.87 273.72 2388.54 38.32 2010-05-08 05:23:07.000 128 33290.90 273.71 2388.58 38.32 2010-05-08 05:23:08.000 128 33290.86 273.73 2388.60 38.32 2010-05-08 05:23:09.000 128 33290.83 273.74 2388.62 38.32 2010-05-08 05:23:10.000 128 33290.90 273.73 2388.63 38.32 2010-05-08 05:23:11.000 128 33290.80 273.72 2388.66 38.32 2010-05-08 05:23:12.000 128 33290.94 273.74 2388.54 38.32 2010-05-08 05:23:13.000 128 33290.81 273.76 2388.57 38.32 2010-05-08 05:23:14.000 128 33290.79 273.75 2388.55 38.32 2010-05-08 05:23:15.000 128 33290.87 273.73 2388.59 38.32 2010-05-08 05:23:16.000 128 33290.81 273.74 2388.62 38.32 2010-05-08 05:23:17.000 128 33291.00 273.76 2388.68 38.32 2010-05-08 05:23:18.000 128 33290.79 273.76 2388.64 38.32 2010-05-08 05:23:19.000 128 33290.87 273.79 2388.65 38.32 2010-05-08 05:23:20.000 128 33290.92 273.73 2388.64 38.32 2010-05-08 05:23:21.000 128 33290.93 273.73 2388.66 38.32 2010-05-08 05:23:22.000 128 33291.00 273.72 2388.77 38.32 2010-05-08 05:23:23.000 128 33290.86 273.73 2388.73 38.32 2010-05-08 05:23:24.000 128 33290.99 273.72 2388.70 38.32 2010-05-08 05:23:25.000 128 33290.98 273.74 2388.65 38.32 2010-05-08 05:23:26.000 128 33291.05 273.77 2388.59 38.32 2010-05-08 05:23:27.000 128 33291.06 273.75 2388.61 38.32 2010-05-08 05:23:28.000 128 33291.06 273.79 2388.60 38.32 2010-05-08 05:23:29.000 128 33291.03 273.75 2388.73 38.32 2010-05-08 05:23:30.000 128 33291.03 273.80 2388.61 38.32 2010-05-08 05:23:31.000 128 33291.04 273.79 2388.58 38.32 2010-05-08 05:23:32.000 128 33291.07 273.80 2388.70 38.32 2010-05-08 05:23:33.000 128 33291.04 273.81 2388.62 38.32 2010-05-08 05:23:34.000 128 33291.00 273.79 2388.62 38.32 2010-05-08 05:23:35.000 128 33291.06 273.81 2388.71 38.32 2010-05-08 05:23:36.000 128 33291.05 273.80 2388.61 38.32 2010-05-08 05:23:37.000 128 33291.07 273.82 2388.66 38.31 2010-05-08 05:23:38.000 128 33291.00 273.79 2388.59 38.31 2010-05-08 05:23:39.000 128 33291.06 273.77 2388.68 38.31 2010-05-08 05:23:40.000 128 33291.06 273.83 2388.58 38.31 2010-05-08 05:23:41.000 128 33291.03 273.80 2388.51 38.32 2010-05-08 05:23:42.000 128 33291.00 273.79 2388.58 38.32 2010-05-08 05:23:43.000 128 33290.95 273.77 2388.57 38.31 2010-05-08 05:23:44.000 128 33291.00 273.81 2388.61 38.31 2010-05-08 05:23:45.000 128 33290.97 273.81 2388.67 38.31 2010-05-08 05:23:46.000 128 33291.01 273.79 2388.55 38.31 2010-05-08 05:23:47.000 128 33291.00 273.81 2388.59 38.31 2010-05-08 05:23:48.000 128 33290.99 273.75 2388.67 38.31 2010-05-08 05:23:49.000 128 33291.02 273.80 2388.61 38.31 2010-05-08 05:23:50.000 128 33290.96 273.81 2388.70 38.31 2010-05-08 05:23:51.000 128 33291.03 273.76 2388.62 38.31 2010-05-08 05:23:52.000 128 33291.02 273.80 2388.64 38.31 2010-05-08 05:23:53.000 128 33290.99 273.82 2388.70 38.31 2010-05-08 05:23:54.000 128 33291.05 273.78 2388.76 38.31 2010-05-08 05:23:55.000 128 33291.06 273.79 2388.66 38.31 2010-05-08 05:23:56.000 128 33291.01 273.81 2388.70 38.31 2010-05-08 05:23:57.000 128 33291.05 273.83 2388.68 38.31 2010-05-08 05:23:58.000 128 33291.13 273.80 2388.68 38.31 2010-05-08 05:23:59.000 128 33291.15 273.83 2388.74 38.31 2010-05-08 05:24:00.000 128 33291.03 273.83 2388.69 38.31 2010-05-08 05:24:01.000 128 33291.17 273.81 2388.70 38.31 2010-05-08 05:24:02.000 128 33291.12 273.82 2388.70 38.31 2010-05-08 05:24:03.000 128 33291.10 273.83 2388.70 38.31 2010-05-08 05:24:04.000 128 33291.09 273.79 2388.66 38.31 2010-05-08 05:24:05.000 128 33291.16 273.82 2388.66 38.31 2010-05-08 05:24:06.000 128 33291.15 273.81 2388.73 38.31 2010-05-08 05:24:07.000 128 33291.17 273.82 2388.72 38.32 2010-05-08 05:24:08.000 128 33291.12 273.82 2388.70 38.31 2010-05-08 05:24:09.000 128 33291.14 273.83 2388.76 38.32 2010-05-08 05:24:10.000 128 33290.92 273.84 2388.60 38.32 2010-05-08 05:24:11.000 128 33291.14 273.80 2388.77 38.32 2010-05-08 05:24:12.000 128 33291.12 273.83 2388.61 38.31 2010-05-08 05:24:13.000 128 33291.09 273.80 2388.72 38.31 2010-05-08 05:24:14.000 128 33291.09 273.80 2388.65 38.31 2010-05-08 05:24:15.000 128 33291.04 273.82 2388.66 38.31 2010-05-08 05:24:16.000 128 33291.01 273.77 2388.66 38.32 2010-05-08 05:24:17.000 128 33291.06 273.84 2388.68 38.32 2010-05-08 05:24:18.000 128 33291.03 273.86 2388.65 38.31 2010-05-08 05:24:19.000 128 33291.08 273.83 2388.67 38.32 2010-05-08 05:24:20.000 128 33290.99 273.79 2388.66 38.31 2010-05-08 05:24:21.000 128 33291.03 273.78 2388.76 38.31 2010-05-08 05:24:22.000 128 33291.08 273.84 2388.76 38.31 2010-05-08 05:24:23.000 128 33291.03 273.79 2388.70 38.31 2010-05-08 05:24:24.000 128 33290.97 273.71 2388.68 38.32 2010-05-08 05:24:25.000 128 33291.03 273.72 2388.68 38.32 2010-05-08 05:24:26.000 128 33290.96 273.75 2388.74 38.32 2010-05-08 05:24:27.000 128 33290.92 273.70 2388.75 38.32 2010-05-08 05:24:28.000 128 33290.97 273.75 2388.69 38.31 2010-05-08 05:24:29.000 128 33291.07 273.70 2388.68 38.32 2010-05-08 05:24:30.000 128 33291.08 273.70 2388.71 38.31 2010-05-08 05:24:31.000 128 33291.05 273.69 2388.67 38.32 2010-05-08 05:24:32.000 128 33291.08 273.76 2388.66 38.32 2010-05-08 05:24:33.000 128 33291.08 273.71 2388.69 38.32 2010-05-08 05:24:34.000 128 33291.10 273.69 2388.71 38.32 2010-05-08 05:24:35.000 128 33291.14 273.77 2388.70 38.31 2010-05-08 05:24:36.000 128 33291.12 273.71 2388.65 38.31 2010-05-08 05:24:37.000 128 33291.15 273.69 2388.69 38.31 2010-05-08 05:24:38.000 128 33291.21 273.76 2388.73 38.32 2010-05-08 05:24:39.000 128 33291.17 273.73 2388.74 38.32 2010-05-08 05:24:40.000 128 33291.15 273.73 2388.72 38.31 2010-05-08 05:24:41.000 128 33291.15 273.73 2388.69 38.32 2010-05-08 05:24:42.000 128 33291.24 273.74 2388.68 38.32 2010-05-08 05:24:43.000 128 33291.24 273.74 2388.65 38.32 2010-05-08 05:24:44.000 128 33291.30 273.76 2388.70 38.32 2010-05-08 05:24:45.000 128 33291.30 273.72 2388.73 38.32 2010-05-08 05:24:46.000 128 33291.29 273.76 2388.66 38.32 2010-05-08 05:24:47.000 128 33291.18 273.75 2388.70 38.32 2010-05-08 05:24:48.000 128 33291.20 273.76 2388.70 38.32 2010-05-08 05:24:49.000 128 33291.24 273.73 2388.66 38.32 2010-05-08 05:24:50.000 128 33291.25 273.78 2388.61 38.32 2010-05-08 05:24:51.000 128 33291.24 273.79 2388.70 38.31 2010-05-08 05:24:52.000 128 33291.29 273.77 2388.72 38.31 2010-05-08 05:24:53.000 128 33291.28 273.79 2388.63 38.31 2010-05-08 05:24:54.000 128 33291.34 273.77 2388.70 38.31 2010-05-08 05:24:55.000 128 33291.19 273.82 2388.67 38.31 2010-05-08 05:24:56.000 128 33291.21 273.78 2388.64 38.31 2010-05-08 05:24:57.000 128 33291.15 273.82 2388.68 38.31 2010-05-08 05:24:58.000 128 33291.22 273.82 2388.68 38.31 2010-05-08 05:24:59.000 128 33291.12 273.83 2388.61 38.31 2010-05-08 05:25:00.000 128 33291.24 273.83 2388.70 38.31 2010-05-08 05:25:01.000 128 33291.17 273.83 2388.70 38.31 2010-05-08 05:25:02.000 128 33291.22 273.84 2388.62 38.31 2010-05-08 05:25:03.000 128 33291.07 273.87 2388.66 38.31 2010-05-08 05:25:04.000 128 33291.12 273.83 2388.71 38.31 2010-05-08 05:25:05.000 128 33291.08 273.87 2388.68 38.31 2010-05-08 05:25:06.000 128 33291.18 273.80 2388.65 38.31 2010-05-08 05:25:07.000 128 33291.19 273.83 2388.65 38.31 2010-05-08 05:25:08.000 128 33291.18 273.84 2388.76 38.31 2010-05-08 05:25:09.000 128 33291.19 273.82 2388.76 38.31 2010-05-08 05:25:10.000 128 33291.16 273.83 2388.64 38.31 2010-05-08 05:25:11.000 128 33291.22 273.89 2388.73 38.31 2010-05-08 05:25:12.000 128 33291.22 273.85 2388.86 38.31 2010-05-08 05:25:13.000 128 33291.18 273.81 2388.78 38.31 2010-05-08 05:25:14.000 128 33291.27 273.83 2388.76 38.31 2010-05-08 05:25:15.000 128 33291.24 273.84 2388.72 38.31 2010-05-08 05:25:16.000 128 33291.29 273.86 2388.74 38.31 2010-05-08 05:25:17.000 128 33291.35 273.82 2388.70 38.31 2010-05-08 05:25:18.000 128 33291.35 273.85 2388.74 38.31 2010-05-08 05:25:19.000 128 33291.24 273.83 2388.77 38.31 2010-05-08 05:25:20.000 128 33291.36 273.85 2388.79 38.31 2010-05-08 05:25:21.000 128 33291.31 273.85 2388.77 38.31 2010-05-08 05:25:22.000 128 33291.35 273.87 2388.79 38.31 2010-05-08 05:25:23.000 128 33291.36 273.89 2388.68 38.31 2010-05-08 05:25:24.000 128 33291.30 273.86 2388.82 38.31 2010-05-08 05:25:25.000 128 33291.34 273.85 2388.79 38.31 2010-05-08 05:25:26.000 128 33291.32 273.84 2388.68 38.31 2010-05-08 05:25:27.000 128 33291.37 273.86 2388.74 38.31 2010-05-08 05:25:28.000 128 33291.38 273.87 2388.68 38.31 2010-05-08 05:25:29.000 128 33291.39 273.85 2388.81 38.31 2010-05-08 05:25:30.000 128 33291.30 273.84 2388.83 38.31 2010-05-08 05:25:31.000 128 33291.38 273.89 2388.79 38.31 2010-05-08 05:25:32.000 128 33291.36 273.84 2388.77 38.31 2010-05-08 05:25:33.000 128 33291.33 273.86 2388.66 38.31 2010-05-08 05:25:34.000 128 33291.40 273.90 2388.74 38.31 2010-05-08 05:25:35.000 128 33291.32 273.89 2388.80 38.31 2010-05-08 05:25:36.000 128 33291.31 273.89 2388.73 38.31 2010-05-08 05:25:37.000 128 33291.37 273.87 2388.73 38.31 2010-05-08 05:25:38.000 128 33291.39 273.86 2388.86 38.31 2010-05-08 05:25:39.000 128 33291.46 273.87 2388.83 38.31 2010-05-08 05:25:40.000 128 33291.31 273.90 2388.82 38.31 2010-05-08 05:25:41.000 128 33291.35 273.88 2388.68 38.31 2010-05-08 05:25:42.000 128 33291.46 273.88 2388.79 38.31 2010-05-08 05:25:43.000 128 33291.36 273.87 2388.88 38.31 2010-05-08 05:25:44.000 128 33291.42 273.89 2388.78 38.31 2010-05-08 05:25:45.000 128 33291.40 273.89 2388.76 38.31 2010-05-08 05:25:46.000 128 33291.43 273.90 2388.88 38.31 2010-05-08 05:25:47.000 128 33291.35 273.88 2388.84 38.31 2010-05-08 05:25:48.000 128 33291.33 273.92 2388.88 38.31 2010-05-08 05:25:49.000 128 33291.48 273.90 2388.83 38.31 2010-05-08 05:25:50.000 128 33291.42 273.88 2388.82 38.31 2010-05-08 05:25:51.000 128 33291.44 273.89 2388.84 38.31 2010-05-08 05:25:52.000 128 33291.50 273.89 2388.84 38.31 2010-05-08 05:25:53.000 128 33291.37 273.89 2388.84 38.31 2010-05-08 05:25:54.000 128 33291.46 273.89 2388.89 38.31 2010-05-08 05:25:55.000 128 33291.41 273.86 2388.80 38.31 2010-05-08 05:25:56.000 128 33291.44 273.84 2388.89 38.31 2010-05-08 05:25:57.000 128 33291.47 273.87 2388.78 38.31 2010-05-08 05:25:58.000 128 33291.47 273.87 2388.86 38.31 2010-05-08 05:25:59.000 128 33291.44 273.85 2388.80 38.31 2010-05-08 05:26:00.000 128 33291.42 273.81 2388.85 38.31 2010-05-08 05:26:01.000 128 33291.50 273.84 2388.78 38.31 2010-05-08 05:26:02.000 128 33291.54 273.87 2388.79 38.31 2010-05-08 05:26:03.000 128 33291.53 273.83 2388.82 38.31 2010-05-08 05:26:04.000 128 33291.50 273.78 2388.89 38.31 2010-05-08 05:26:05.000 128 33291.49 273.80 2388.79 38.31 2010-05-08 05:26:06.000 128 33291.47 273.86 2388.91 38.31 2010-05-08 05:26:07.000 128 33291.48 273.84 2388.89 38.31 2010-05-08 05:26:08.000 128 33291.56 273.81 2388.80 38.31 2010-05-08 05:26:09.000 128 33291.57 273.82 2388.80 38.31 2010-05-08 05:26:10.000 128 33291.58 273.75 2388.83 38.32 2010-05-08 05:26:11.000 128 33291.54 273.77 2388.82 38.31 2010-05-08 05:26:12.000 128 33291.54 273.79 2388.80 38.31 2010-05-08 05:26:13.000 128 33291.59 273.75 2388.94 38.31 2010-05-08 05:26:14.000 128 33291.65 273.84 2388.80 38.31 2010-05-08 05:26:15.000 128 33291.69 273.77 2388.75 38.31 2010-05-08 05:26:16.000 128 33291.65 273.78 2388.70 38.31 2010-05-08 05:26:17.000 128 33291.59 273.75 2388.77 38.31 2010-05-08 05:26:18.000 128 33291.68 273.74 2388.75 38.31 2010-05-08 05:26:19.000 128 33291.67 273.73 2388.81 38.31 2010-05-08 05:26:20.000 128 33291.68 273.76 2388.75 38.31 2010-05-08 05:26:21.000 128 33291.75 273.76 2388.76 38.31 2010-05-08 05:26:22.000 128 33291.75 273.72 2388.79 38.31 2010-05-08 05:26:23.000 128 33291.63 273.76 2388.85 38.31 2010-05-08 05:26:24.000 128 33291.79 273.79 2388.79 38.31 2010-05-08 05:26:25.000 128 33291.80 273.78 2388.83 38.31 2010-05-08 05:26:26.000 128 33291.74 273.76 2388.78 38.31 2010-05-08 05:26:27.000 128 33291.72 273.79 2388.76 38.31 2010-05-08 05:26:28.000 128 33291.64 273.79 2388.76 38.31 2010-05-08 05:26:29.000 128 33291.67 273.75 2388.83 38.31 2010-05-08 05:26:30.000 128 33291.70 273.79 2388.82 38.31 2010-05-08 05:26:31.000 128 33291.71 273.80 2388.76 38.31 2010-05-08 05:26:32.000 128 33291.70 273.76 2388.81 38.31 2010-05-08 05:26:33.000 128 33291.67 273.75 2388.74 38.31 2010-05-08 05:26:34.000 128 33291.79 273.75 2388.77 38.31 2010-05-08 05:26:35.000 128 33291.72 273.77 2388.82 38.31 2010-05-08 05:26:36.000 128 33291.67 273.78 2388.88 38.31 2010-05-08 05:26:37.000 128 33291.64 273.77 2388.81 38.31 2010-05-08 05:26:38.000 128 33291.63 273.74 2388.76 38.31 2010-05-08 05:26:39.000 128 33291.61 273.80 2388.83 38.31 2010-05-08 05:26:40.000 128 33291.52 273.75 2388.84 38.31 2010-05-08 05:26:41.000 128 33291.57 273.76 2388.74 38.31 2010-05-08 05:26:42.000 128 33291.51 273.77 2388.86 38.31 2010-05-08 05:26:43.000 128 33291.47 273.75 2388.83 38.31 2010-05-08 05:26:44.000 128 33291.48 273.72 2388.83 38.31 2010-05-08 05:26:45.000 128 33291.49 273.73 2388.88 38.31 2010-05-08 05:26:46.000 128 33291.48 273.71 2388.86 38.31 2010-05-08 05:26:47.000 128 33291.49 273.78 2388.78 38.31 2010-05-08 05:26:48.000 128 33291.38 273.73 2388.83 38.31 2010-05-08 05:26:49.000 128 33291.43 273.74 2388.79 38.31 2010-05-08 05:26:50.000 128 33291.44 273.70 2388.87 38.31 2010-05-08 05:26:51.000 128 33291.43 273.71 2388.94 38.31 2010-05-08 05:26:52.000 128 33291.40 273.69 2388.82 38.31 2010-05-08 05:26:53.000 128 33291.36 273.68 2388.81 38.31 2010-05-08 05:26:54.000 128 33291.40 273.70 2388.93 38.31 2010-05-08 05:26:55.000 128 33291.37 273.69 2388.88 38.31 2010-05-08 05:26:56.000 128 33291.33 273.66 2388.92 38.31 2010-05-08 05:26:57.000 128 33291.37 273.63 2388.89 38.31 2010-05-08 05:26:58.000 128 33291.36 273.67 2388.93 38.31 2010-05-08 05:26:59.000 128 33291.49 273.69 2389.01 38.31 2010-05-08 05:27:00.000 128 33291.42 273.67 2388.93 38.31 2010-05-08 05:27:01.000 128 33291.43 273.66 2388.92 38.31 2010-05-08 05:27:02.000 128 33291.41 273.64 2388.91 38.31 2010-05-08 05:27:03.000 128 33291.47 273.64 2388.99 38.31 2010-05-08 05:27:04.000 128 33291.44 273.65 2388.83 38.31 2010-05-08 05:27:05.000 128 33291.42 273.64 2388.93 38.31 2010-05-08 05:27:06.000 128 33291.42 273.61 2388.95 38.31 2010-05-08 05:27:07.000 128 33291.44 273.60 2388.96 38.31 2010-05-08 05:27:08.000 128 33291.46 273.61 2388.93 38.31 2010-05-08 05:27:09.000 128 33291.49 273.62 2388.89 38.31 2010-05-08 05:27:10.000 128 33291.62 273.60 2388.87 38.31 2010-05-08 05:27:11.000 128 33291.55 273.66 2388.88 38.31 2010-05-08 05:27:12.000 128 33291.59 273.61 2388.98 38.31 2010-05-08 05:27:13.000 128 33291.62 273.62 2388.95 38.31 2010-05-08 05:27:14.000 128 33291.58 273.56 2388.98 38.31 2010-05-08 05:27:15.000 128 33291.65 273.60 2388.89 38.31 2010-05-08 05:27:16.000 128 33291.52 273.60 2388.90 38.31 2010-05-08 05:27:17.000 128 33291.63 273.62 2388.89 38.31 2010-05-08 05:27:18.000 128 33291.62 273.63 2388.93 38.31 2010-05-08 05:27:19.000 128 33291.52 273.62 2388.98 38.31 2010-05-08 05:27:20.000 128 33291.57 273.60 2388.88 38.31 2010-05-08 05:27:21.000 128 33291.57 273.59 2388.93 38.31 2010-05-08 05:27:22.000 128 33291.57 273.64 2388.94 38.31 2010-05-08 05:27:23.000 128 33291.57 273.64 2388.89 38.31 2010-05-08 05:27:24.000 128 33291.47 273.62 2388.90 38.31 2010-05-08 05:27:25.000 128 33291.52 273.65 2388.89 38.31 2010-05-08 05:27:26.000 128 33291.48 273.65 2388.95 38.31 2010-05-08 05:27:27.000 128 33291.54 273.62 2388.88 38.31 2010-05-08 05:27:28.000 128 33291.55 273.64 2388.94 38.31 2010-05-08 05:27:29.000 128 33291.46 273.65 2388.99 38.31 2010-05-08 05:27:30.000 128 33291.47 273.59 2388.93 38.31 2010-05-08 05:27:31.000 128 33291.46 273.61 2388.92 38.31 2010-05-08 05:27:32.000 128 33291.50 273.66 2388.92 38.31 2010-05-08 05:27:33.000 128 33291.41 273.64 2388.94 38.31 2010-05-08 05:27:34.000 128 33291.47 273.63 2388.88 38.31 2010-05-08 05:27:35.000 128 33291.36 273.62 2388.93 38.31 2010-05-08 05:27:36.000 128 33291.40 273.61 2388.90 38.31 2010-05-08 05:27:37.000 128 33291.39 273.60 2388.95 38.31 2010-05-08 05:27:38.000 128 33291.30 273.59 2389.08 38.31 2010-05-08 05:27:39.000 128 33291.38 273.67 2389.01 38.31 2010-05-08 05:27:40.000 128 33291.36 273.61 2389.05 38.31 2010-05-08 05:27:41.000 128 33291.40 273.66 2389.03 38.31 2010-05-08 05:27:42.000 128 33291.41 273.59 2388.85 38.31 2010-05-08 05:27:43.000 128 33291.36 273.58 2388.99 38.31 2010-05-08 05:27:44.000 128 33291.30 273.68 2389.02 38.31 2010-05-08 05:27:45.000 128 33291.39 273.61 2388.95 38.31 2010-05-08 05:27:46.000 128 33291.37 273.54 2389.04 38.31 2010-05-08 05:27:47.000 128 33291.32 273.57 2388.98 38.31 2010-05-08 05:27:48.000 128 33291.33 273.56 2388.97 38.31 2010-05-08 05:27:49.000 128 33291.29 273.53 2388.99 38.31 2010-05-08 05:27:50.000 128 33291.34 273.53 2389.04 38.31 2010-05-08 05:27:51.000 128 33291.37 273.52 2389.05 38.31 2010-05-08 05:27:52.000 128 33291.40 273.52 2388.94 38.31 2010-05-08 05:27:53.000 128 33291.32 273.54 2389.04 38.31 2010-05-08 05:27:54.000 128 33291.30 273.52 2389.08 38.31 2010-05-08 05:27:55.000 128 33291.36 273.52 2389.06 38.31 2010-05-08 05:27:56.000 128 33291.42 273.52 2389.08 38.31 2010-05-08 05:27:57.000 128 33291.37 273.46 2388.98 38.31 2010-05-08 05:27:58.000 128 33291.28 273.47 2389.11 38.31 2010-05-08 05:27:59.000 128 33291.44 273.52 2388.98 38.31 2010-05-08 05:28:00.000 128 33291.42 273.48 2388.94 38.31 2010-05-08 05:28:01.000 128 33291.39 273.48 2388.96 38.31 2010-05-08 05:28:02.000 128 33291.42 273.47 2389.02 38.31 2010-05-08 05:28:03.000 128 33291.41 273.54 2389.05 38.31 2010-05-08 05:28:04.000 128 33291.36 273.46 2388.95 38.31 2010-05-08 05:28:05.000 128 33291.31 273.51 2389.08 38.31 2010-05-08 05:28:06.000 128 33291.31 273.48 2389.02 38.31 2010-05-08 05:28:07.000 128 33291.33 273.50 2389.01 38.31 2010-05-08 05:28:08.000 128 33291.42 273.50 2389.02 38.31 2010-05-08 05:28:09.000 128 33291.47 273.48 2389.07 38.31 2010-05-08 05:28:10.000 128 33291.39 273.49 2389.08 38.31 2010-05-08 05:28:11.000 128 33291.40 273.44 2389.08 38.31 2010-05-08 05:28:12.000 128 33291.46 273.42 2388.97 38.31 2010-05-08 05:28:13.000 128 33291.41 273.41 2389.04 38.31 2010-05-08 05:28:14.000 128 33291.42 273.47 2388.95 38.31 2010-05-08 05:28:15.000 128 33291.44 273.43 2388.97 38.31 2010-05-08 05:28:16.000 128 33291.46 273.48 2389.01 38.31 2010-05-08 05:28:17.000 128 33291.39 273.44 2388.98 38.31 2010-05-08 05:28:18.000 128 33291.51 273.44 2388.98 38.31 2010-05-08 05:28:19.000 128 33291.49 273.44 2389.10 38.31 2010-05-08 05:28:20.000 128 33291.46 273.48 2388.95 38.31 2010-05-08 05:28:21.000 128 33291.46 273.48 2389.05 38.31 2010-05-08 05:28:22.000 128 33291.46 273.43 2389.07 38.31 2010-05-08 05:28:23.000 128 33291.43 273.46 2388.99 38.31 2010-05-08 05:28:24.000 128 33291.41 273.46 2389.02 38.31 2010-05-08 05:28:25.000 128 33291.43 273.46 2389.02 38.31 2010-05-08 05:28:26.000 128 33291.46 273.39 2389.07 38.31 2010-05-08 05:28:27.000 128 33291.46 273.49 2389.00 38.31 2010-05-08 05:28:28.000 128 33291.49 273.42 2389.15 38.31 2010-05-08 05:28:29.000 128 33291.54 273.45 2389.10 38.31 2010-05-08 05:28:30.000 128 33291.51 273.43 2389.05 38.31 2010-05-08 05:28:31.000 128 33291.51 273.43 2389.00 38.31 2010-05-08 05:28:32.000 128 33291.53 273.42 2389.08 38.31 2010-05-08 05:28:33.000 128 33291.48 273.43 2389.06 38.31 2010-05-08 05:28:34.000 128 33291.52 273.46 2389.14 38.31 2010-05-08 05:28:35.000 128 33291.51 273.43 2389.03 38.31 2010-05-08 05:28:36.000 128 33291.46 273.43 2389.07 38.31 2010-05-08 05:28:37.000 128 33291.47 273.43 2389.00 38.31 2010-05-08 05:28:38.000 128 33291.54 273.46 2388.96 38.31 2010-05-08 05:28:39.000 128 33291.49 273.40 2389.09 38.31 2010-05-08 05:28:40.000 128 33291.47 273.47 2389.07 38.31 2010-05-08 05:28:41.000 128 33291.39 273.43 2389.07 38.31 2010-05-08 05:28:42.000 128 33291.57 273.45 2389.04 38.31 2010-05-08 05:28:43.000 128 33291.49 273.43 2389.02 38.31 2010-05-08 05:28:44.000 128 33291.45 273.43 2389.04 38.31 2010-05-08 05:28:45.000 128 33291.54 273.44 2389.09 38.31 2010-05-08 05:28:46.000 128 33291.52 273.46 2389.08 38.31 2010-05-08 05:28:47.000 128 33291.42 273.48 2389.12 38.31 2010-05-08 05:28:48.000 128 33291.54 273.46 2389.00 38.31 2010-05-08 05:28:49.000 128 33291.53 273.46 2388.98 38.31 2010-05-08 05:28:50.000 128 33291.44 273.42 2389.11 38.31 2010-05-08 05:28:51.000 128 33291.57 273.44 2389.08 38.31 2010-05-08 05:28:52.000 128 33291.50 273.42 2389.06 38.31 2010-05-08 05:28:53.000 128 33291.46 273.48 2389.06 38.31 2010-05-08 05:28:54.000 128 33291.52 273.47 2389.02 38.31 2010-05-08 05:28:55.000 128 33291.49 273.44 2389.04 38.31 2010-05-08 05:28:56.000 128 33291.57 273.46 2389.09 38.31 2010-05-08 05:28:57.000 128 33291.50 273.47 2389.05 38.31 2010-05-08 05:28:58.000 128 33291.49 273.47 2389.10 38.31 2010-05-08 05:28:59.000 128 33291.47 273.50 2389.08 38.31 2010-05-08 05:29:00.000 128 33291.50 273.46 2389.00 38.31 2010-05-08 05:29:01.000 128 33291.46 273.45 2389.06 38.31 2010-05-08 05:29:02.000 128 33291.46 273.42 2389.09 38.31 2010-05-08 05:29:03.000 128 33291.43 273.43 2389.13 38.31 2010-05-08 05:29:04.000 128 33291.47 273.45 2389.17 38.31 2010-05-08 05:29:05.000 128 33291.40 273.42 2389.14 38.31 2010-05-08 05:29:06.000 128 33291.41 273.45 2389.07 38.31 2010-05-08 05:29:07.000 128 33291.38 273.43 2389.14 38.31 2010-05-08 05:29:08.000 128 33291.42 273.52 2389.13 38.31 2010-05-08 05:29:09.000 128 33291.41 273.43 2389.14 38.31 2010-05-08 05:29:10.000 128 33291.51 273.45 2389.06 38.31 2010-05-08 05:29:11.000 128 33291.31 273.46 2389.04 38.31 2010-05-08 05:29:12.000 128 33291.47 273.46 2389.09 38.31 2010-05-08 05:29:13.000 128 33291.40 273.47 2389.07 38.31 2010-05-08 05:29:14.000 128 33291.50 273.47 2389.19 38.31 2010-05-08 05:29:15.000 128 33291.37 273.44 2389.10 38.31 2010-05-08 05:29:16.000 128 33291.37 273.45 2389.16 38.31 2010-05-08 05:29:17.000 128 33291.39 273.41 2389.12 38.31 2010-05-08 05:29:18.000 128 33291.40 273.47 2389.12 38.31 2010-05-08 05:29:19.000 128 33291.38 273.48 2389.08 38.31 2010-05-08 05:29:20.000 128 33291.37 273.49 2389.15 38.31 2010-05-08 05:29:21.000 128 33291.39 273.50 2389.21 38.31 2010-05-08 05:29:22.000 128 33291.34 273.47 2389.15 38.31 2010-05-08 05:29:23.000 128 33291.40 273.48 2389.18 38.31 2010-05-08 05:29:24.000 128 33291.40 273.48 2389.18 38.31 2010-05-08 05:29:25.000 128 33291.33 273.49 2389.21 38.31 2010-05-08 05:29:26.000 128 33291.43 273.47 2389.22 38.31 2010-05-08 05:29:27.000 128 33291.33 273.43 2389.19 38.31 2010-05-08 05:29:28.000 128 33291.35 273.44 2389.11 38.31 2010-05-08 05:29:29.000 128 33291.42 273.43 2389.12 38.31 2010-05-08 05:29:30.000 128 33291.39 273.46 2389.11 38.31 2010-05-08 05:29:31.000 128 33291.36 273.42 2389.07 38.31 2010-05-08 05:29:32.000 128 33291.36 273.47 2389.09 38.31 2010-05-08 05:29:33.000 128 33291.35 273.50 2389.17 38.31 2010-05-08 05:29:34.000 128 33291.44 273.51 2389.22 38.31 2010-05-08 05:29:35.000 128 33291.38 273.50 2389.11 38.31 2010-05-08 05:29:36.000 128 33291.34 273.48 2389.06 38.31 2010-05-08 05:29:37.000 128 33291.31 273.51 2389.11 38.31 2010-05-08 05:29:38.000 128 33291.35 273.53 2389.16 38.31 2010-05-08 05:29:39.000 128 33291.33 273.49 2389.22 38.31 2010-05-08 05:29:40.000 128 33291.25 273.48 2389.26 38.31 2010-05-08 05:29:41.000 128 33291.35 273.52 2389.24 38.31 2010-05-08 05:29:42.000 128 33291.38 273.55 2389.25 38.31 2010-05-08 05:29:43.000 128 33291.29 273.52 2389.23 38.31 2010-05-08 05:29:44.000 128 33291.32 273.52 2389.17 38.31 2010-05-08 05:29:45.000 128 33291.23 273.52 2389.11 38.31 2010-05-08 05:29:46.000 128 33291.24 273.55 2389.19 38.31 2010-05-08 05:29:47.000 128 33291.24 273.59 2389.25 38.31 2010-05-08 05:29:48.000 128 33291.26 273.56 2389.20 38.31 2010-05-08 05:29:49.000 128 33291.19 273.57 2389.22 38.31 2010-05-08 05:29:50.000 128 33291.21 273.58 2389.17 38.31 2010-05-08 05:29:51.000 128 33291.24 273.62 2389.18 38.31 2010-05-08 05:29:52.000 128 33291.23 273.56 2389.17 38.31 2010-05-08 05:29:53.000 128 33291.21 273.56 2389.22 38.31 2010-05-08 05:29:54.000 128 33291.21 273.62 2389.26 38.31 2010-05-08 05:29:55.000 128 33291.20 273.60 2389.22 38.31 2010-05-08 05:29:56.000 128 33291.19 273.64 2389.18 38.31 2010-05-08 05:29:57.000 128 33291.17 273.65 2389.26 38.31 2010-05-08 05:29:58.000 128 33291.06 273.64 2389.25 38.31 2010-05-08 05:29:59.000 128 33291.20 273.62 2389.25 38.31 2010-05-08 05:30:00.000 128 33291.03 273.63 2389.18 38.31 2010-05-08 05:30:01.000 128 33291.11 273.64 2389.26 38.31 2010-05-08 05:30:02.000 128 33291.15 273.64 2389.24 38.31 2010-05-08 05:30:03.000 128 33291.11 273.62 2389.36 38.31 2010-05-08 05:30:04.000 128 33291.24 273.65 2389.28 38.31 2010-05-08 05:30:05.000 128 33291.05 273.61 2389.42 38.31 2010-05-08 05:30:06.000 128 33291.06 273.66 2389.33 38.31 2010-05-08 05:30:07.000 128 33290.94 273.69 2389.34 38.31 2010-05-08 05:30:08.000 128 33291.09 273.68 2389.28 38.31 2010-05-08 05:30:09.000 128 33290.97 273.69 2389.28 38.31 2010-05-08 05:30:10.000 128 33290.91 273.67 2389.29 38.31 2010-05-08 05:30:11.000 128 33291.05 273.68 2389.33 38.31 2010-05-08 05:30:12.000 128 33291.00 273.74 2389.35 38.31 2010-05-08 05:30:13.000 128 33290.94 273.68 2389.33 38.31 2010-05-08 05:30:14.000 128 33290.89 273.70 2389.31 38.31 2010-05-08 05:30:15.000 128 33290.94 273.72 2389.36 38.31 2010-05-08 05:30:16.000 128 33290.93 273.72 2389.35 38.31 2010-05-08 05:30:17.000 128 33290.93 273.66 2389.35 38.31 2010-05-08 05:30:18.000 128 33290.97 273.68 2389.34 38.31 2010-05-08 05:30:19.000 128 33290.86 273.70 2389.32 38.31 2010-05-08 05:30:20.000 128 33290.93 273.74 2389.38 38.31 2010-05-08 05:30:21.000 128 33290.81 273.72 2389.33 38.31 2010-05-08 05:30:22.000 128 33290.93 273.69 2389.32 38.31 2010-05-08 05:30:23.000 128 33290.87 273.75 2389.35 38.31 2010-05-08 05:30:24.000 128 33290.77 273.72 2389.44 38.31 2010-05-08 05:30:25.000 128 33290.88 273.72 2389.33 38.31 2010-05-08 05:30:26.000 128 33290.90 273.75 2389.38 38.31 2010-05-08 05:30:27.000 128 33290.92 273.76 2389.40 38.31 2010-05-08 05:30:28.000 128 33290.77 273.73 2389.37 38.31 2010-05-08 05:30:29.000 128 33290.83 273.72 2389.36 38.31 2010-05-08 05:30:30.000 128 33290.86 273.75 2389.36 38.31 2010-05-08 05:30:31.000 128 33290.80 273.75 2389.41 38.31 2010-05-08 05:30:32.000 128 33290.80 273.77 2389.41 38.31 2010-05-08 05:30:33.000 128 33290.82 273.75 2389.50 38.31 2010-05-08 05:30:34.000 128 33290.90 273.76 2389.37 38.31 2010-05-08 05:30:35.000 128 33290.89 273.75 2389.36 38.31 2010-05-08 05:30:36.000 128 33290.82 273.76 2389.39 38.31 2010-05-08 05:30:37.000 128 33290.84 273.76 2389.38 38.31 2010-05-08 05:30:38.000 128 33290.75 273.73 2389.41 38.31 2010-05-08 05:30:39.000 128 33290.87 273.82 2389.40 38.31 2010-05-08 05:30:40.000 128 33290.86 273.76 2389.44 38.31 2010-05-08 05:30:41.000 128 33290.84 273.81 2389.36 38.31 2010-05-08 05:30:42.000 128 33290.83 273.82 2389.39 38.31 2010-05-08 05:30:43.000 128 33290.80 273.79 2389.45 38.31 2010-05-08 05:30:44.000 128 33290.77 273.82 2389.48 38.31 2010-05-08 05:30:45.000 128 33290.80 273.87 2389.41 38.31 2010-05-08 05:30:46.000 128 33290.77 273.83 2389.36 38.31 2010-05-08 05:30:47.000 128 33290.81 273.83 2389.29 38.31 2010-05-08 05:30:48.000 128 33290.88 273.85 2389.48 38.31 2010-05-08 05:30:49.000 128 33290.81 273.81 2389.44 38.31 2010-05-08 05:30:50.000 128 33290.86 273.83 2389.45 38.31 2010-05-08 05:30:51.000 128 33290.79 273.89 2389.47 38.31 2010-05-08 05:30:52.000 128 33290.77 273.87 2389.45 38.31 2010-05-08 05:30:53.000 128 33290.71 273.89 2389.41 38.31 2010-05-08 05:30:54.000 128 33290.78 273.88 2389.47 38.31 2010-05-08 05:30:55.000 128 33290.70 273.84 2389.39 38.31 2010-05-08 05:30:56.000 128 33290.76 273.89 2389.42 38.31 2010-05-08 05:30:57.000 128 33290.80 273.92 2389.42 38.31 2010-05-08 05:30:58.000 128 33290.78 273.89 2389.45 38.31 2010-05-08 05:30:59.000 128 33290.74 273.91 2389.44 38.31 2010-05-08 05:31:00.000 128 33290.77 273.90 2389.45 38.31 2010-05-08 05:31:01.000 128 33290.69 273.89 2389.49 38.31 2010-05-08 05:31:02.000 128 33290.78 273.86 2389.41 38.31 2010-05-08 05:31:03.000 128 33290.72 273.91 2389.44 38.31 2010-05-08 05:31:04.000 128 33290.80 273.95 2389.42 38.31 2010-05-08 05:31:05.000 128 33290.71 273.96 2389.42 38.31 2010-05-08 05:31:06.000 128 33290.74 273.91 2389.44 38.31 2010-05-08 05:31:07.000 128 33290.69 273.95 2389.45 38.31 2010-05-08 05:31:08.000 128 33290.71 273.92 2389.40 38.31 2010-05-08 05:31:09.000 128 33290.65 273.89 2389.34 38.31 2010-05-08 05:31:10.000 128 33290.71 273.93 2389.44 38.31 2010-05-08 05:31:11.000 128 33290.64 273.92 2389.49 38.31 2010-05-08 05:31:12.000 128 33290.70 273.98 2389.39 38.31 2010-05-08 05:31:13.000 128 33290.69 273.95 2389.47 38.31 2010-05-08 05:31:14.000 128 33290.62 273.95 2389.43 38.31 2010-05-08 05:31:15.000 128 33290.56 273.92 2389.45 38.31 2010-05-08 05:31:16.000 128 33290.60 273.95 2389.50 38.31 2010-05-08 05:31:17.000 128 33290.68 273.99 2389.42 38.31 2010-05-08 05:31:18.000 128 33290.59 273.94 2389.45 38.31 2010-05-08 05:31:19.000 128 33290.58 273.93 2389.47 38.31 2010-05-08 05:31:20.000 128 33290.57 273.98 2389.48 38.31 2010-05-08 05:31:21.000 128 33290.54 273.97 2389.47 38.31 2010-05-08 05:31:22.000 128 33290.69 273.95 2389.38 38.31 2010-05-08 05:31:23.000 128 33290.57 274.00 2389.47 38.31 2010-05-08 05:31:24.000 128 33290.65 274.01 2389.51 38.31 2010-05-08 05:31:25.000 128 33290.59 273.98 2389.47 38.31 2010-05-08 05:31:26.000 128 33290.56 274.03 2389.47 38.31 2010-05-08 05:31:27.000 128 33290.57 274.04 2389.44 38.31 2010-05-08 05:31:28.000 128 33290.61 274.03 2389.48 38.31 2010-05-08 05:31:29.000 128 33290.54 274.02 2389.47 38.31 2010-05-08 05:31:30.000 128 33290.56 274.04 2389.45 38.31 2010-05-08 05:31:31.000 128 33290.50 274.01 2389.41 38.31 2010-05-08 05:31:32.000 128 33290.54 274.00 2389.45 38.31 2010-05-08 05:31:33.000 128 33290.52 274.08 2389.45 38.31 2010-05-08 05:31:34.000 128 33290.62 274.03 2389.42 38.31 2010-05-08 05:31:35.000 128 33290.52 274.03 2389.51 38.31 2010-05-08 05:31:36.000 128 33290.55 274.04 2389.52 38.31 2010-05-08 05:31:37.000 128 33290.56 274.07 2389.48 38.31 2010-05-08 05:31:38.000 128 33290.53 274.04 2389.50 38.31 2010-05-08 05:31:39.000 128 33290.54 274.08 2389.46 38.31 2010-05-08 05:31:40.000 128 33290.58 274.06 2389.47 38.31 2010-05-08 05:31:41.000 128 33290.51 274.10 2389.52 38.31 2010-05-08 05:31:42.000 128 33290.61 274.06 2389.39 38.31 2010-05-08 05:31:43.000 128 33290.47 274.06 2389.39 38.31 2010-05-08 05:31:44.000 128 33290.59 274.12 2389.42 38.31 2010-05-08 05:31:45.000 128 33290.50 274.12 2389.48 38.31 2010-05-08 05:31:46.000 128 33290.59 274.18 2389.49 38.31 2010-05-08 05:31:47.000 128 33290.50 274.15 2389.50 38.31 2010-05-08 05:31:48.000 128 33290.57 274.09 2389.49 38.31 2010-05-08 05:31:49.000 128 33290.63 274.10 2389.44 38.31 2010-05-08 05:31:50.000 128 33290.56 274.12 2389.47 38.31 2010-05-08 05:31:51.000 128 33290.52 274.15 2389.52 38.31 2010-05-08 05:31:52.000 128 33290.52 274.18 2389.39 38.31 2010-05-08 05:31:53.000 128 33290.47 274.19 2389.45 38.31 2010-05-08 05:31:54.000 128 33290.49 274.16 2389.54 38.31 2010-05-08 05:31:55.000 128 33290.40 274.14 2389.54 38.31 2010-05-08 05:31:56.000 128 33290.49 274.17 2389.44 38.31 2010-05-08 05:31:57.000 128 33290.51 274.20 2389.46 38.31 2010-05-08 05:31:58.000 128 33290.49 274.15 2389.55 38.31 2010-05-08 05:31:59.000 128 33290.41 274.20 2389.53 38.31 2010-05-08 05:32:00.000 128 33290.53 274.22 2389.48 38.31 2010-05-08 05:32:01.000 128 33290.43 274.16 2389.48 38.31 2010-05-08 05:32:02.000 128 33290.53 274.20 2389.49 38.31 2010-05-08 05:32:03.000 128 33290.49 274.19 2389.50 38.31 2010-05-08 05:32:04.000 128 33290.47 274.16 2389.53 38.31 2010-05-08 05:32:05.000 128 33290.51 274.21 2389.49 38.31 2010-05-08 05:32:06.000 128 33290.34 274.23 2389.53 38.31 2010-05-08 05:32:07.000 128 33290.44 274.21 2389.44 38.31 2010-05-08 05:32:08.000 128 33290.47 274.21 2389.51 38.31 2010-05-08 05:32:09.000 128 33290.45 274.23 2389.54 38.31 2010-05-08 05:32:10.000 128 33290.34 274.20 2389.47 38.31 2010-05-08 05:32:11.000 128 33290.43 274.18 2389.56 38.31 2010-05-08 05:32:12.000 128 33290.46 274.20 2389.59 38.31 2010-05-08 05:32:13.000 128 33290.54 274.20 2389.59 38.31 2010-05-08 05:32:14.000 128 33290.50 274.24 2389.55 38.31 2010-05-08 05:32:15.000 128 33290.41 274.21 2389.48 38.31 2010-05-08 05:32:16.000 128 33290.38 274.21 2389.53 38.31 2010-05-08 05:32:17.000 128 33290.43 274.20 2389.48 38.31 2010-05-08 05:32:18.000 128 33290.56 274.22 2389.60 38.31 2010-05-08 05:32:19.000 128 33290.49 274.20 2389.59 38.31 2010-05-08 05:32:20.000 128 33290.59 274.20 2389.51 38.31 2010-05-08 05:32:21.000 128 33290.56 274.25 2389.58 38.31 2010-05-08 05:32:22.000 128 33290.57 274.23 2389.53 38.31 2010-05-08 05:32:23.000 128 33290.54 274.22 2389.48 38.31 2010-05-08 05:32:24.000 128 33290.56 274.23 2389.51 38.31 2010-05-08 05:32:25.000 128 33290.55 274.25 2389.57 38.31 2010-05-08 05:32:26.000 128 33290.67 274.20 2389.58 38.31 2010-05-08 05:32:27.000 128 33290.57 274.25 2389.56 38.31 2010-05-08 05:32:28.000 128 33290.59 274.19 2389.53 38.31 2010-05-08 05:32:29.000 128 33290.68 274.24 2389.49 38.31 2010-05-08 05:32:30.000 128 33290.69 274.26 2389.45 38.31 2010-05-08 05:32:31.000 128 33290.61 274.24 2389.51 38.31 2010-05-08 05:32:32.000 128 33290.64 274.24 2389.50 38.31 2010-05-08 05:32:33.000 128 33290.61 274.21 2389.54 38.31 2010-05-08 05:32:34.000 128 33290.53 274.18 2389.51 38.31 2010-05-08 05:32:35.000 128 33290.62 274.20 2389.47 38.31 2010-05-08 05:32:36.000 128 33290.65 274.23 2389.44 38.31 2010-05-08 05:32:37.000 128 33290.60 274.22 2389.45 38.31 2010-05-08 05:32:38.000 128 33290.56 274.21 2389.50 38.31 2010-05-08 05:32:39.000 128 33290.60 274.21 2389.48 38.31 2010-05-08 05:32:40.000 128 33290.57 274.21 2389.48 38.31 2010-05-08 05:32:41.000 128 33290.62 274.17 2389.51 38.31 2010-05-08 05:32:42.000 128 33290.57 274.23 2389.47 38.31 2010-05-08 05:32:43.000 128 33290.56 274.17 2389.46 38.31 2010-05-08 05:32:44.000 128 33290.56 274.19 2389.47 38.31 2010-05-08 05:32:45.000 128 33290.56 274.19 2389.47 38.31 2010-05-08 05:32:46.000 128 33290.50 274.18 2389.42 38.31 2010-05-08 05:32:47.000 128 33290.57 274.15 2389.55 38.31 2010-05-08 05:32:48.000 128 33290.54 274.17 2389.49 38.31 2010-05-08 05:32:49.000 128 33290.56 274.15 2389.48 38.31 2010-05-08 05:32:50.000 128 33290.54 274.23 2389.51 38.31 2010-05-08 05:32:51.000 128 33290.54 274.17 2389.42 38.31 2010-05-08 05:32:52.000 128 33290.59 274.17 2389.47 38.31 2010-05-08 05:32:53.000 128 33290.49 274.16 2389.45 38.31 2010-05-08 05:32:54.000 128 33290.49 274.15 2389.44 38.31 2010-05-08 05:32:55.000 128 33290.55 274.15 2389.50 38.31 2010-05-08 05:32:56.000 128 33290.45 274.17 2389.45 38.31 2010-05-08 05:32:57.000 128 33290.47 274.22 2389.47 38.31 2010-05-08 05:32:58.000 128 33290.51 274.20 2389.52 38.31 2010-05-08 05:32:59.000 128 33290.49 274.23 2389.48 38.31 2010-05-08 05:33:00.000 128 33290.52 274.21 2389.53 38.31 2010-05-08 05:33:01.000 128 33290.47 274.15 2389.54 38.31 2010-05-08 05:33:02.000 128 33290.45 274.21 2389.49 38.31 2010-05-08 05:33:03.000 128 33290.54 274.19 2389.40 38.31 2010-05-08 05:33:04.000 128 33290.57 274.20 2389.42 38.31 2010-05-08 05:33:05.000 128 33290.50 274.24 2389.51 38.31 2010-05-08 05:33:06.000 128 33290.57 274.24 2389.42 38.31 2010-05-08 05:33:07.000 128 33290.46 274.27 2389.45 38.31 2010-05-08 05:33:08.000 128 33290.55 274.25 2389.44 38.31 2010-05-08 05:33:09.000 128 33290.52 274.25 2389.50 38.31 2010-05-08 05:33:10.000 128 33290.50 274.25 2389.49 38.31 2010-05-08 05:33:11.000 128 33290.52 274.28 2389.45 38.31 2010-05-08 05:33:12.000 128 33290.47 274.28 2389.49 38.31 2010-05-08 05:33:13.000 128 33290.54 274.29 2389.49 38.31 2010-05-08 05:33:14.000 128 33290.53 274.24 2389.44 38.31 2010-05-08 05:33:15.000 128 33290.55 274.28 2389.44 38.31 2010-05-08 05:33:16.000 128 33290.53 274.23 2389.47 38.31 2010-05-08 05:33:17.000 128 33290.53 274.29 2389.56 38.31 2010-05-08 05:33:18.000 128 33290.55 274.25 2389.49 38.31 2010-05-08 05:33:19.000 128 33290.46 274.28 2389.45 38.31 2010-05-08 05:33:20.000 128 33290.43 274.31 2389.52 38.31 2010-05-08 05:33:21.000 128 33290.53 274.29 2389.53 38.31 2010-05-08 05:33:22.000 128 33290.54 274.32 2389.53 38.31 2010-05-08 05:33:23.000 128 33290.47 274.29 2389.45 38.31 2010-05-08 05:33:24.000 128 33290.54 274.39 2389.49 38.31 2010-05-08 05:33:25.000 128 33290.51 274.36 2389.44 38.31 2010-05-08 05:33:26.000 128 33290.49 274.34 2389.53 38.31 2010-05-08 05:33:27.000 128 33290.57 274.34 2389.48 38.31 2010-05-08 05:33:28.000 128 33290.53 274.32 2389.48 38.31 2010-05-08 05:33:29.000 128 33290.48 274.35 2389.47 38.31 2010-05-08 05:33:30.000 128 33290.50 274.32 2389.48 38.31 2010-05-08 05:33:31.000 128 33290.52 274.37 2389.45 38.31 2010-05-08 05:33:32.000 128 33290.52 274.35 2389.45 38.31 2010-05-08 05:33:33.000 128 33290.45 274.32 2389.47 38.31 2010-05-08 05:33:34.000 128 33290.41 274.35 2389.51 38.31 2010-05-08 05:33:35.000 128 33290.43 274.36 2389.50 38.31 2010-05-08 05:33:36.000 128 33290.38 274.33 2389.57 38.31 2010-05-08 05:33:37.000 128 33290.43 274.39 2389.41 38.31 2010-05-08 05:33:38.000 128 33290.36 274.35 2389.43 38.31 2010-05-08 05:33:39.000 128 33290.41 274.39 2389.44 38.31 2010-05-08 05:33:40.000 128 33290.40 274.39 2389.47 38.31 2010-05-08 05:33:41.000 128 33290.44 274.41 2389.42 38.31 2010-05-08 05:33:42.000 128 33290.41 274.36 2389.57 38.31 2010-05-08 05:33:43.000 128 33290.48 274.43 2389.47 38.31 2010-05-08 05:33:44.000 128 33290.36 274.43 2389.54 38.31 2010-05-08 05:33:45.000 128 33290.36 274.38 2389.55 38.31 2010-05-08 05:33:46.000 128 33290.41 274.39 2389.50 38.31 2010-05-08 05:33:47.000 128 33290.38 274.39 2389.53 38.31 2010-05-08 05:33:48.000 128 33290.39 274.40 2389.55 38.31 2010-05-08 05:33:49.000 128 33290.26 274.43 2389.56 38.31 2010-05-08 05:33:50.000 128 33290.28 274.40 2389.49 38.31 2010-05-08 05:33:51.000 128 33290.29 274.43 2389.55 38.31 2010-05-08 05:33:52.000 128 33290.35 274.40 2389.57 38.31 2010-05-08 05:33:53.000 128 33290.24 274.41 2389.47 38.31 2010-05-08 05:33:54.000 128 33290.22 274.47 2389.52 38.31 2010-05-08 05:33:55.000 128 33290.36 274.44 2389.54 38.31 2010-05-08 05:33:56.000 128 33290.26 274.45 2389.51 38.31 2010-05-08 05:33:57.000 128 33290.26 274.39 2389.61 38.31 2010-05-08 05:33:58.000 128 33290.33 274.49 2389.47 38.31 2010-05-08 05:33:59.000 128 33290.25 274.47 2389.55 38.31 2010-05-08 05:34:00.000 128 33290.23 274.46 2389.47 38.31 2010-05-08 05:34:01.000 128 33290.25 274.46 2389.59 38.31 2010-05-08 05:34:02.000 128 33290.23 274.44 2389.57 38.31 2010-05-08 05:34:03.000 128 33290.31 274.47 2389.54 38.31 2010-05-08 05:34:04.000 128 33290.31 274.46 2389.58 38.31 2010-05-08 05:34:05.000 128 33290.24 274.49 2389.53 38.31 2010-05-08 05:34:06.000 128 33290.29 274.46 2389.54 38.31 2010-05-08 05:34:07.000 128 33290.31 274.48 2389.57 38.31 2010-05-08 05:34:08.000 128 33290.31 274.49 2389.59 38.31 2010-05-08 05:34:09.000 128 33290.26 274.50 2389.59 38.31 2010-05-08 05:34:10.000 128 33290.19 274.51 2389.56 38.31 2010-05-08 05:34:11.000 128 33290.24 274.50 2389.59 38.31 2010-05-08 05:34:12.000 128 33290.28 274.52 2389.67 38.31 2010-05-08 05:34:13.000 128 33290.19 274.56 2389.63 38.31 2010-05-08 05:34:14.000 128 33290.22 274.54 2389.56 38.31 2010-05-08 05:34:15.000 128 33290.22 274.54 2389.66 38.30 2010-05-08 05:34:16.000 128 33290.19 274.56 2389.55 38.31 2010-05-08 05:34:17.000 128 33290.31 274.58 2389.60 38.31 2010-05-08 05:34:18.000 128 33290.21 274.60 2389.61 38.31 2010-05-08 05:34:19.000 128 33290.19 274.60 2389.65 38.31 2010-05-08 05:34:20.000 128 33290.25 274.57 2389.61 38.31 2010-05-08 05:34:21.000 128 33290.25 274.60 2389.53 38.30 2010-05-08 05:34:22.000 128 33290.16 274.58 2389.53 38.31 2010-05-08 05:34:23.000 128 33290.12 274.62 2389.60 38.30 2010-05-08 05:34:24.000 128 33290.21 274.60 2389.67 38.30 2010-05-08 05:34:25.000 128 33290.21 274.62 2389.66 38.30 2010-05-08 05:34:26.000 128 33290.16 274.64 2389.70 38.30 2010-05-08 05:34:27.000 128 33290.12 274.61 2389.64 38.30 2010-05-08 05:34:28.000 128 33290.09 274.63 2389.63 38.30 2010-05-08 05:34:29.000 128 33290.11 274.62 2389.63 38.30 2010-05-08 05:34:30.000 128 33290.15 274.61 2389.67 38.30 2010-05-08 05:34:31.000 128 33290.12 274.66 2389.68 38.30 2010-05-08 05:34:32.000 128 33290.13 274.67 2389.69 38.30 2010-05-08 05:34:33.000 128 33290.18 274.65 2389.63 38.30 2010-05-08 05:34:34.000 128 33290.16 274.68 2389.67 38.30 2010-05-08 05:34:35.000 128 33290.23 274.69 2389.66 38.30 2010-05-08 05:34:36.000 128 33290.01 274.69 2389.67 38.30 2010-05-08 05:34:37.000 128 33290.22 274.70 2389.72 38.30 2010-05-08 05:34:38.000 128 33290.13 274.70 2389.65 38.30 2010-05-08 05:34:39.000 128 33290.22 274.68 2389.69 38.30 2010-05-08 05:34:40.000 128 33290.24 274.65 2389.66 38.30 2010-05-08 05:34:41.000 128 33290.19 274.65 2389.68 38.30 2010-05-08 05:34:42.000 128 33290.21 274.72 2389.68 38.30 2010-05-08 05:34:43.000 128 33290.20 274.71 2389.69 38.30 2010-05-08 05:34:44.000 128 33290.18 274.71 2389.69 38.30 2010-05-08 05:34:45.000 128 33290.25 274.73 2389.65 38.30 2010-05-08 05:34:46.000 128 33290.25 274.72 2389.65 38.30 2010-05-08 05:34:47.000 128 33290.29 274.72 2389.70 38.30 2010-05-08 05:34:48.000 128 33290.18 274.70 2389.66 38.30 2010-05-08 05:34:49.000 128 33290.24 274.70 2389.70 38.30 2010-05-08 05:34:50.000 128 33290.25 274.71 2389.71 38.30 2010-05-08 05:34:51.000 128 33290.28 274.67 2389.65 38.30 2010-05-08 05:34:52.000 128 33290.26 274.68 2389.64 38.30 2010-05-08 05:34:53.000 128 33290.27 274.68 2389.67 38.30 2010-05-08 05:34:54.000 128 33290.26 274.66 2389.64 38.30 2010-05-08 05:34:55.000 128 33290.29 274.66 2389.60 38.30 2010-05-08 05:34:56.000 128 33290.25 274.62 2389.62 38.30 2010-05-08 05:34:57.000 128 33290.24 274.70 2389.70 38.30 2010-05-08 05:34:58.000 128 33290.31 274.70 2389.66 38.30 2010-05-08 05:34:59.000 128 33290.29 274.71 2389.69 38.30 2010-05-08 05:35:00.000 128 33290.40 274.73 2389.69 38.30 2010-05-08 05:35:01.000 128 33290.31 274.72 2389.72 38.30 2010-05-08 05:35:02.000 128 33290.32 274.72 2389.63 38.30 2010-05-08 05:35:03.000 128 33290.28 274.75 2389.69 38.30 2010-05-08 05:35:04.000 128 33290.38 274.78 2389.63 38.30 2010-05-08 05:35:05.000 128 33290.32 274.72 2389.64 38.30 2010-05-08 05:35:06.000 128 33290.31 274.72 2389.69 38.30 2010-05-08 05:35:07.000 128 33290.43 274.74 2389.62 38.30 2010-05-08 05:35:08.000 128 33290.37 274.74 2389.59 38.30 2010-05-08 05:35:09.000 128 33290.37 274.74 2389.66 38.30 2010-05-08 05:35:10.000 128 33290.43 274.80 2389.68 38.30 2010-05-08 05:35:11.000 128 33290.40 274.81 2389.55 38.30 2010-05-08 05:35:12.000 128 33290.33 274.79 2389.61 38.30 2010-05-08 05:35:13.000 128 33290.45 274.79 2389.66 38.30 2010-05-08 05:35:14.000 128 33290.35 274.77 2389.60 38.30 2010-05-08 05:35:15.000 128 33290.32 274.80 2389.55 38.30 2010-05-08 05:35:16.000 128 33290.36 274.80 2389.58 38.30 2010-05-08 05:35:17.000 128 33290.46 274.79 2389.65 38.30 2010-05-08 05:35:18.000 128 33290.47 274.80 2389.64 38.30 2010-05-08 05:35:19.000 128 33290.41 274.81 2389.62 38.30 2010-05-08 05:35:20.000 128 33290.42 274.79 2389.61 38.30 2010-05-08 05:35:21.000 128 33290.32 274.84 2389.63 38.30 2010-05-08 05:35:22.000 128 33290.34 274.82 2389.57 38.30 2010-05-08 05:35:23.000 128 33290.35 274.84 2389.65 38.30 2010-05-08 05:35:24.000 128 33290.31 274.88 2389.68 38.30 2010-05-08 05:35:25.000 128 33290.44 274.90 2389.63 38.30 2010-05-08 05:35:26.000 128 33290.36 274.90 2389.60 38.30 2010-05-08 05:35:27.000 128 33290.45 274.91 2389.62 38.30 2010-05-08 05:35:28.000 128 33290.36 274.93 2389.56 38.30 2010-05-08 05:35:29.000 128 33290.34 274.90 2389.61 38.30 2010-05-08 05:35:30.000 128 33290.40 274.92 2389.59 38.30 2010-05-08 05:35:31.000 128 33290.41 274.92 2389.63 38.30 2010-05-08 05:35:32.000 128 33290.33 274.91 2389.58 38.30 2010-05-08 05:35:33.000 128 33290.37 274.94 2389.61 38.30 2010-05-08 05:35:34.000 128 33290.34 274.94 2389.60 38.30 2010-05-08 05:35:35.000 128 33290.39 274.96 2389.60 38.30 2010-05-08 05:35:36.000 128 33290.29 275.03 2389.70 38.30 2010-05-08 05:35:37.000 128 33290.43 274.98 2389.60 38.30 2010-05-08 05:35:38.000 128 33290.24 274.96 2389.67 38.30 2010-05-08 05:35:39.000 128 33290.29 274.97 2389.67 38.30 2010-05-08 05:35:40.000 128 33290.28 275.01 2389.65 38.30 2010-05-08 05:35:41.000 128 33290.29 275.01 2389.69 38.30 2010-05-08 05:35:42.000 128 33290.26 274.98 2389.64 38.30 2010-05-08 05:35:43.000 128 33290.27 275.01 2389.57 38.30 2010-05-08 05:35:44.000 128 33290.30 275.01 2389.56 38.30 2010-05-08 05:35:45.000 128 33290.32 274.97 2389.59 38.30 2010-05-08 05:35:46.000 128 33290.34 275.00 2389.67 38.30 2010-05-08 05:35:47.000 128 33290.38 274.99 2389.63 38.30 2010-05-08 05:35:48.000 128 33290.43 275.02 2389.61 38.30 2010-05-08 05:35:49.000 128 33290.44 275.01 2389.72 38.30 2010-05-08 05:35:50.000 128 33290.38 275.01 2389.74 38.30 2010-05-08 05:35:51.000 128 33290.33 275.03 2389.68 38.30 2010-05-08 05:35:52.000 128 33290.33 275.00 2389.66 38.30 2010-05-08 05:35:53.000 128 33290.37 275.05 2389.66 38.30 2010-05-08 05:35:54.000 128 33290.25 274.98 2389.67 38.30 2010-05-08 05:35:55.000 128 33290.47 275.04 2389.69 38.30 2010-05-08 05:35:56.000 128 33290.38 275.00 2389.72 38.30 2010-05-08 05:35:57.000 128 33290.38 275.06 2389.70 38.30 2010-05-08 05:35:58.000 128 33290.38 275.05 2389.66 38.30 2010-05-08 05:35:59.000 128 33290.37 275.01 2389.69 38.30 2010-05-08 05:36:00.000 128 33290.46 275.09 2389.67 38.30 2010-05-08 05:36:01.000 128 33290.36 275.08 2389.63 38.30 2010-05-08 05:36:02.000 128 33290.35 275.10 2389.69 38.30 2010-05-08 05:36:03.000 128 33290.39 275.08 2389.60 38.30 2010-05-08 05:36:04.000 128 33290.32 275.10 2389.61 38.30 2010-05-08 05:36:05.000 128 33290.32 275.08 2389.61 38.30 2010-05-08 05:36:06.000 128 33290.29 275.11 2389.59 38.30 2010-05-08 05:36:07.000 128 33290.31 275.11 2389.59 38.30 2010-05-08 05:36:08.000 128 33290.28 275.10 2389.60 38.30 2010-05-08 05:36:09.000 128 33290.22 275.11 2389.66 38.30 2010-05-08 05:36:10.000 128 33290.15 275.08 2389.59 38.30 2010-05-08 05:36:11.000 128 33290.17 275.07 2389.70 38.30 2010-05-08 05:36:12.000 128 33290.22 275.09 2389.69 38.30 2010-05-08 05:36:13.000 128 33290.19 275.09 2389.67 38.30 2010-05-08 05:36:14.000 128 33290.12 275.08 2389.68 38.30 2010-05-08 05:36:15.000 128 33290.16 275.15 2389.64 38.30 2010-05-08 05:36:16.000 128 33290.07 275.14 2389.67 38.30 2010-05-08 05:36:17.000 128 33290.16 275.07 2389.69 38.30 2010-05-08 05:36:18.000 128 33290.10 275.15 2389.64 38.30 2010-05-08 05:36:19.000 128 33290.07 275.09 2389.66 38.30 2010-05-08 05:36:20.000 128 33290.02 275.07 2389.67 38.30 2010-05-08 05:36:21.000 128 33290.10 275.13 2389.68 38.30 2010-05-08 05:36:22.000 128 33290.07 275.10 2389.67 38.30 2010-05-08 05:36:23.000 128 33289.97 275.11 2389.71 38.30 2010-05-08 05:36:24.000 128 33290.05 275.11 2389.73 38.30 2010-05-08 05:36:25.000 128 33290.06 275.14 2389.70 38.30 2010-05-08 05:36:26.000 128 33290.06 275.12 2389.70 38.30 2010-05-08 05:36:27.000 128 33290.18 275.14 2389.66 38.30 2010-05-08 05:36:28.000 128 33290.14 275.10 2389.75 38.30 2010-05-08 05:36:29.000 128 33290.14 275.13 2389.75 38.30 2010-05-08 05:36:30.000 128 33290.14 275.15 2389.67 38.30 2010-05-08 05:36:31.000 128 33290.18 275.11 2389.65 38.30 2010-05-08 05:36:32.000 128 33290.10 275.13 2389.69 38.30 2010-05-08 05:36:33.000 128 33290.22 275.16 2389.70 38.30 2010-05-08 05:36:34.000 128 33290.26 275.17 2389.70 38.30 2010-05-08 05:36:35.000 128 33290.24 275.14 2389.64 38.30 2010-05-08 05:36:36.000 128 33290.13 275.16 2389.78 38.30 2010-05-08 05:36:37.000 128 33290.26 275.14 2389.65 38.30 2010-05-08 05:36:38.000 128 33290.18 275.13 2389.71 38.30 2010-05-08 05:36:39.000 128 33290.15 275.14 2389.74 38.30 2010-05-08 05:36:40.000 128 33290.20 275.12 2389.71 38.30 2010-05-08 05:36:41.000 128 33290.10 275.14 2389.73 38.30 2010-05-08 05:36:42.000 128 33290.13 275.13 2389.74 38.30 2010-05-08 05:36:43.000 128 33290.18 275.17 2389.70 38.30 2010-05-08 05:36:44.000 128 33290.11 275.17 2389.76 38.30 2010-05-08 05:36:45.000 128 33290.03 275.17 2389.69 38.30 2010-05-08 05:36:46.000 128 33290.06 275.13 2389.71 38.30 2010-05-08 05:36:47.000 128 33290.00 275.17 2389.74 38.30 2010-05-08 05:36:48.000 128 33290.09 275.18 2389.83 38.30 2010-05-08 05:36:49.000 128 33290.10 275.20 2389.78 38.30 2010-05-08 05:36:50.000 128 33290.09 275.20 2389.75 38.30 2010-05-08 05:36:51.000 128 33290.12 275.16 2389.72 38.30 2010-05-08 05:36:52.000 128 33290.15 275.19 2389.71 38.30 2010-05-08 05:36:53.000 128 33290.12 275.16 2389.70 38.30 2010-05-08 05:36:54.000 128 33290.13 275.17 2389.66 38.30 2010-05-08 05:36:55.000 128 33290.07 275.18 2389.70 38.30 2010-05-08 05:36:56.000 128 33290.12 275.20 2389.76 38.30 2010-05-08 05:36:57.000 128 33290.12 275.21 2389.73 38.30 2010-05-08 05:36:58.000 128 33290.19 275.20 2389.69 38.30 2010-05-08 05:36:59.000 128 33290.15 275.16 2389.78 38.30 2010-05-08 05:37:00.000 128 33290.06 275.19 2389.64 38.30 2010-05-08 05:37:01.000 128 33290.22 275.17 2389.73 38.30 2010-05-08 05:37:02.000 128 33290.15 275.17 2389.66 38.30 2010-05-08 05:37:03.000 128 33290.10 275.17 2389.68 38.30 2010-05-08 05:37:04.000 128 33290.04 275.18 2389.74 38.30 2010-05-08 05:37:05.000 128 33290.04 275.18 2389.67 38.30 2010-05-08 05:37:06.000 128 33290.09 275.20 2389.69 38.30 2010-05-08 05:37:07.000 128 33290.06 275.20 2389.72 38.30 2010-05-08 05:37:08.000 128 33290.03 275.19 2389.72 38.30 2010-05-08 05:37:09.000 128 33290.09 275.21 2389.75 38.30 2010-05-08 05:37:10.000 128 33289.99 275.16 2389.72 38.30 2010-05-08 05:37:11.000 128 33289.98 275.16 2389.64 38.30 2010-05-08 05:37:12.000 128 33290.13 275.18 2389.74 38.30 2010-05-08 05:37:13.000 128 33290.02 275.20 2389.74 38.30 2010-05-08 05:37:14.000 128 33290.00 275.23 2389.73 38.30 2010-05-08 05:37:15.000 128 33289.93 275.16 2389.75 38.30 2010-05-08 05:37:16.000 128 33289.96 275.20 2389.72 38.30 2010-05-08 05:37:17.000 128 33289.93 275.21 2389.63 38.30 2010-05-08 05:37:18.000 128 33289.91 275.20 2389.80 38.30 2010-05-08 05:37:19.000 128 33289.89 275.19 2389.68 38.30 2010-05-08 05:37:20.000 128 33289.91 275.20 2389.67 38.30 2010-05-08 05:37:21.000 128 33289.86 275.19 2389.77 38.30 2010-05-08 05:37:22.000 128 33289.74 275.16 2389.72 38.30 2010-05-08 05:37:23.000 128 33289.78 275.19 2389.78 38.30 2010-05-08 05:37:24.000 128 33289.76 275.21 2389.76 38.30 2010-05-08 05:37:25.000 128 33289.84 275.21 2389.79 38.30 2010-05-08 05:37:26.000 128 33289.77 275.19 2389.76 38.30 2010-05-08 05:37:27.000 128 33289.74 275.19 2389.74 38.30 2010-05-08 05:37:28.000 128 33289.73 275.17 2389.67 38.30 2010-05-08 05:37:29.000 128 33289.73 275.19 2389.85 38.30 2010-05-08 05:37:30.000 128 33289.71 275.14 2389.78 38.30 2010-05-08 05:37:31.000 128 33289.72 275.13 2389.70 38.30 2010-05-08 05:37:32.000 128 33289.69 275.12 2389.77 38.30 2010-05-08 05:37:33.000 128 33289.63 275.14 2389.74 38.30 2010-05-08 05:37:34.000 128 33289.75 275.15 2389.76 38.30 2010-05-08 05:37:35.000 128 33289.61 275.15 2389.76 38.30 2010-05-08 05:37:36.000 128 33289.67 275.13 2389.76 38.30 2010-05-08 05:37:37.000 128 33289.71 275.12 2389.75 38.30 2010-05-08 05:37:38.000 128 33289.64 275.13 2389.72 38.30 2010-05-08 05:37:39.000 128 33289.60 275.14 2389.73 38.30 2010-05-08 05:37:40.000 128 33289.64 275.14 2389.79 38.30 2010-05-08 05:37:41.000 128 33289.66 275.13 2389.79 38.30 2010-05-08 05:37:42.000 128 33289.60 275.14 2389.78 38.30 2010-05-08 05:37:43.000 128 33289.71 275.13 2389.80 38.30 2010-05-08 05:37:44.000 128 33289.65 275.13 2389.80 38.30 2010-05-08 05:37:45.000 128 33289.65 275.15 2389.76 38.30 2010-05-08 05:37:46.000 128 33289.68 275.17 2389.82 38.30 2010-05-08 05:37:47.000 128 33289.64 275.15 2389.75 38.30 2010-05-08 05:37:48.000 128 33289.76 275.19 2389.67 38.30 2010-05-08 05:37:49.000 128 33289.72 275.25 2389.82 38.30 2010-05-08 05:37:50.000 128 33289.66 275.21 2389.74 38.30 2010-05-08 05:37:51.000 128 33289.74 275.22 2389.75 38.30 2010-05-08 05:37:52.000 128 33289.71 275.21 2389.76 38.30 2010-05-08 05:37:53.000 128 33289.78 275.22 2389.70 38.30 2010-05-08 05:37:54.000 128 33289.68 275.25 2389.67 38.30 2010-05-08 05:37:55.000 128 33289.66 275.19 2389.83 38.30 2010-05-08 05:37:56.000 128 33289.72 275.25 2389.70 38.30 2010-05-08 05:37:57.000 128 33289.68 275.26 2389.73 38.30 2010-05-08 05:37:58.000 128 33289.64 275.26 2389.73 38.30 2010-05-08 05:37:59.000 128 33289.64 275.27 2389.72 38.30 2010-05-08 05:38:00.000 128 33289.64 275.25 2389.80 38.30 2010-05-08 05:38:01.000 128 33289.59 275.26 2389.69 38.30 2010-05-08 05:38:02.000 128 33289.62 275.27 2389.70 38.30 2010-05-08 05:38:03.000 128 33289.53 275.30 2389.78 38.30 2010-05-08 05:38:04.000 128 33289.52 275.30 2389.78 38.30 2010-05-08 05:38:05.000 128 33289.44 275.32 2389.72 38.30 2010-05-08 05:38:06.000 128 33289.45 275.32 2389.72 38.30 2010-05-08 05:38:07.000 128 33289.44 275.37 2389.79 38.30 2010-05-08 05:38:08.000 128 33289.43 275.33 2389.80 38.30 2010-05-08 05:38:09.000 128 33289.48 275.35 2389.76 38.30 2010-05-08 05:38:10.000 128 33289.45 275.34 2389.78 38.30 2010-05-08 05:38:11.000 128 33289.40 275.35 2389.79 38.30 2010-05-08 05:38:12.000 128 33289.47 275.29 2389.79 38.30 2010-05-08 05:38:13.000 128 33289.53 275.42 2389.75 38.30 2010-05-08 05:38:14.000 128 33289.45 275.38 2389.74 38.30 2010-05-08 05:38:15.000 128 33289.49 275.39 2389.79 38.30 2010-05-08 05:38:16.000 128 33289.42 275.34 2389.76 38.30 2010-05-08 05:38:17.000 128 33289.35 275.31 2389.88 38.30 2010-05-08 05:38:18.000 128 33289.50 275.35 2389.86 38.30 2010-05-08 05:38:19.000 128 33289.42 275.39 2389.84 38.30 2010-05-08 05:38:20.000 128 33289.46 275.38 2389.84 38.30 2010-05-08 05:38:21.000 128 33289.46 275.37 2389.84 38.30 2010-05-08 05:38:22.000 128 33289.42 275.37 2389.84 38.30 2010-05-08 05:38:23.000 128 33289.58 275.36 2389.88 38.30 2010-05-08 05:38:24.000 128 33289.46 275.36 2389.81 38.30 2010-05-08 05:38:25.000 128 33289.50 275.32 2389.78 38.30 2010-05-08 05:38:26.000 128 33289.43 275.33 2389.80 38.30 2010-05-08 05:38:27.000 128 33289.54 275.33 2389.86 38.30 2010-05-08 05:38:28.000 128 33289.51 275.38 2389.81 38.30 2010-05-08 05:38:29.000 128 33289.56 275.37 2389.84 38.30 2010-05-08 05:38:30.000 128 33289.49 275.33 2389.78 38.30 2010-05-08 05:38:31.000 128 33289.58 275.35 2389.77 38.30 2010-05-08 05:38:32.000 128 33289.57 275.34 2389.69 38.30 2010-05-08 05:38:33.000 128 33289.57 275.37 2389.81 38.30 2010-05-08 05:38:34.000 128 33289.56 275.38 2389.84 38.30 2010-05-08 05:38:35.000 128 33289.60 275.38 2389.75 38.30 2010-05-08 05:38:36.000 128 33289.48 275.38 2389.73 38.30 2010-05-08 05:38:37.000 128 33289.60 275.37 2389.73 38.30 2010-05-08 05:38:38.000 128 33289.63 275.37 2389.78 38.30 2010-05-08 05:38:39.000 128 33289.62 275.30 2389.77 38.30 2010-05-08 05:38:40.000 128 33289.60 275.38 2389.85 38.30 2010-05-08 05:38:41.000 128 33289.55 275.40 2389.80 38.30 2010-05-08 05:38:42.000 128 33289.51 275.38 2389.68 38.30 2010-05-08 05:38:43.000 128 33289.59 275.40 2389.73 38.30 2010-05-08 05:38:44.000 128 33289.53 275.41 2389.79 38.30 2010-05-08 05:38:45.000 128 33289.51 275.36 2389.85 38.30 2010-05-08 05:38:46.000 128 33289.50 275.38 2389.86 38.30 2010-05-08 05:38:47.000 128 33289.47 275.40 2389.73 38.30 2010-05-08 05:38:48.000 128 33289.60 275.38 2389.88 38.30 2010-05-08 05:38:49.000 128 33289.50 275.42 2389.81 38.30 2010-05-08 05:38:50.000 128 33289.48 275.39 2389.80 38.30 2010-05-08 05:38:51.000 128 33289.47 275.46 2389.81 38.30 2010-05-08 05:38:52.000 128 33289.50 275.45 2389.76 38.30 2010-05-08 05:38:53.000 128 33289.49 275.44 2389.79 38.30 2010-05-08 05:38:54.000 128 33289.39 275.42 2389.82 38.30 2010-05-08 05:38:55.000 128 33289.44 275.41 2389.79 38.30 2010-05-08 05:38:56.000 128 33289.35 275.44 2389.83 38.30 2010-05-08 05:38:57.000 128 33289.40 275.46 2389.93 38.30 2010-05-08 05:38:58.000 128 33289.39 275.41 2389.84 38.30 2010-05-08 05:38:59.000 128 33289.51 275.42 2389.72 38.30 2010-05-08 05:39:00.000 128 33289.32 275.47 2389.74 38.30 2010-05-08 05:39:01.000 128 33289.36 275.45 2389.84 38.30 2010-05-08 05:39:02.000 128 33289.36 275.45 2389.80 38.30 2010-05-08 05:39:03.000 128 33289.42 275.45 2389.79 38.30 2010-05-08 05:39:04.000 128 33289.39 275.48 2389.94 38.30 2010-05-08 05:39:05.000 128 33289.46 275.47 2389.78 38.30 2010-05-08 05:39:06.000 128 33289.41 275.50 2389.82 38.30 2010-05-08 05:39:07.000 128 33289.41 275.46 2389.76 38.30 2010-05-08 05:39:08.000 128 33289.39 275.49 2389.78 38.30 2010-05-08 05:39:09.000 128 33289.41 275.41 2389.86 38.30 2010-05-08 05:39:10.000 128 33289.44 275.49 2389.84 38.30 2010-05-08 05:39:11.000 128 33289.35 275.47 2389.79 38.30 2010-05-08 05:39:12.000 128 33289.53 275.49 2389.78 38.30 2010-05-08 05:39:13.000 128 33289.36 275.45 2389.86 38.30 2010-05-08 05:39:14.000 128 33289.35 275.42 2389.86 38.30 2010-05-08 05:39:15.000 128 33289.35 275.47 2389.70 38.30 2010-05-08 05:39:16.000 128 33289.39 275.46 2389.78 38.30 2010-05-08 05:39:17.000 128 33289.44 275.47 2389.78 38.30 2010-05-08 05:39:18.000 128 33289.39 275.46 2389.82 38.30 2010-05-08 05:39:19.000 128 33289.45 275.44 2389.78 38.30 2010-05-08 05:39:20.000 128 33289.39 275.44 2389.72 38.30 2010-05-08 05:39:21.000 128 33289.35 275.48 2389.84 38.30 2010-05-08 05:39:22.000 128 33289.40 275.46 2389.89 38.30 2010-05-08 05:39:23.000 128 33289.44 275.45 2389.84 38.30 2010-05-08 05:39:24.000 128 33289.45 275.52 2389.88 38.30 2010-05-08 05:39:25.000 128 33289.50 275.51 2389.73 38.30 2010-05-08 05:39:26.000 128 33289.46 275.48 2389.81 38.30 2010-05-08 05:39:27.000 128 33289.38 275.51 2389.74 38.30 2010-05-08 05:39:28.000 128 33289.32 275.48 2389.72 38.30 2010-05-08 05:39:29.000 128 33289.32 275.51 2389.77 38.30 2010-05-08 05:39:30.000 128 33289.33 275.48 2389.76 38.30 2010-05-08 05:39:31.000 128 33289.42 275.54 2389.74 38.30 2010-05-08 05:39:32.000 128 33289.36 275.51 2389.81 38.30 2010-05-08 05:39:33.000 128 33289.33 275.50 2389.76 38.30 2010-05-08 05:39:34.000 128 33289.46 275.46 2389.70 38.30 2010-05-08 05:39:35.000 128 33289.38 275.51 2389.76 38.30 2010-05-08 05:39:36.000 128 33289.31 275.50 2389.78 38.30 2010-05-08 05:39:37.000 128 33289.31 275.52 2389.70 38.30 2010-05-08 05:39:38.000 128 33289.28 275.54 2389.72 38.30 2010-05-08 05:39:39.000 128 33289.20 275.50 2389.76 38.30 2010-05-08 05:39:40.000 128 33289.18 275.51 2389.74 38.30 2010-05-08 05:39:41.000 128 33289.11 275.48 2389.81 38.30 2010-05-08 05:39:42.000 128 33289.28 275.52 2389.79 38.30 2010-05-08 05:39:43.000 128 33289.19 275.53 2389.76 38.30 2010-05-08 05:39:44.000 128 33289.13 275.51 2389.69 38.30 2010-05-08 05:39:45.000 128 33289.22 275.49 2389.80 38.30 2010-05-08 05:39:46.000 128 33289.14 275.48 2389.88 38.30 2010-05-08 05:39:47.000 128 33289.11 275.48 2389.81 38.30 2010-05-08 05:39:48.000 128 33289.15 275.49 2389.71 38.30 2010-05-08 05:39:49.000 128 33289.18 275.49 2389.76 38.30 2010-05-08 05:39:50.000 128 33289.07 275.47 2389.78 38.30 2010-05-08 05:39:51.000 128 33289.13 275.47 2389.74 38.30 2010-05-08 05:39:52.000 128 33289.13 275.51 2389.74 38.30 2010-05-08 05:39:53.000 128 33289.14 275.51 2389.72 38.30 2010-05-08 05:39:54.000 128 33289.07 275.46 2389.83 38.30 2010-05-08 05:39:55.000 128 33289.04 275.47 2389.87 38.30 2010-05-08 05:39:56.000 128 33289.06 275.46 2389.84 38.30 2010-05-08 05:39:57.000 128 33289.06 275.50 2389.88 38.30 2010-05-08 05:39:58.000 128 33289.05 275.43 2389.78 38.30 2010-05-08 05:39:59.000 128 33289.06 275.48 2389.77 38.30 2010-05-08 05:40:00.000 128 33289.05 275.44 2389.85 38.30 2010-05-08 05:40:01.000 128 33289.03 275.46 2389.84 38.30 2010-05-08 05:40:02.000 128 33289.10 275.44 2389.75 38.30 2010-05-08 05:40:03.000 128 33289.09 275.45 2389.81 38.30 2010-05-08 05:40:04.000 128 33289.12 275.46 2389.76 38.30 2010-05-08 05:40:05.000 128 33289.07 275.44 2389.74 38.30 2010-05-08 05:40:06.000 128 33289.06 275.38 2389.89 38.30 2010-05-08 05:40:07.000 128 33289.01 275.44 2389.85 38.30 2010-05-08 05:40:08.000 128 33289.12 275.44 2389.80 38.30 2010-05-08 05:40:09.000 128 33289.08 275.46 2389.81 38.30 2010-05-08 05:40:10.000 128 33289.10 275.39 2389.78 38.30 2010-05-08 05:40:11.000 128 33289.07 275.42 2389.79 38.30 2010-05-08 05:40:12.000 128 33289.09 275.41 2389.90 38.30 2010-05-08 05:40:13.000 128 33289.13 275.39 2389.74 38.30 2010-05-08 05:40:14.000 128 33289.19 275.40 2389.81 38.30 2010-05-08 05:40:15.000 128 33289.14 275.44 2389.73 38.30 2010-05-08 05:40:16.000 128 33289.26 275.42 2389.71 38.30 2010-05-08 05:40:17.000 128 33289.25 275.46 2389.81 38.30 2010-05-08 05:40:18.000 128 33289.10 275.45 2389.72 38.30 2010-05-08 05:40:19.000 128 33289.16 275.48 2389.78 38.30 2010-05-08 05:40:20.000 128 33289.13 275.48 2389.73 38.30 2010-05-08 05:40:21.000 128 33289.22 275.44 2389.80 38.30 2010-05-08 05:40:22.000 128 33289.21 275.47 2389.79 38.30 2010-05-08 05:40:23.000 128 33289.08 275.47 2389.64 38.30 2010-05-08 05:40:24.000 128 33289.18 275.49 2389.75 38.30 2010-05-08 05:40:25.000 128 33289.16 275.49 2389.72 38.30 2010-05-08 05:40:26.000 128 33289.22 275.48 2389.75 38.30 2010-05-08 05:40:27.000 128 33289.14 275.46 2389.84 38.30 2010-05-08 05:40:28.000 128 33289.16 275.49 2389.73 38.30 2010-05-08 05:40:29.000 128 33289.19 275.52 2389.78 38.30 2010-05-08 05:40:30.000 128 33289.20 275.54 2389.78 38.30 2010-05-08 05:40:31.000 128 33289.25 275.55 2389.74 38.30 2010-05-08 05:40:32.000 128 33289.20 275.52 2389.73 38.30 2010-05-08 05:40:33.000 128 33289.18 275.52 2389.79 38.30 2010-05-08 05:40:34.000 128 33289.17 275.50 2389.82 38.30 2010-05-08 05:40:35.000 128 33289.23 275.52 2389.66 38.30 2010-05-08 05:40:36.000 128 33289.13 275.51 2389.73 38.30 2010-05-08 05:40:37.000 128 33289.12 275.54 2389.79 38.30 2010-05-08 05:40:38.000 128 33289.23 275.56 2389.74 38.30 2010-05-08 05:40:39.000 128 33289.18 275.55 2389.72 38.30 2010-05-08 05:40:40.000 128 33289.13 275.56 2389.73 38.30 2010-05-08 05:40:41.000 128 33289.14 275.57 2389.77 38.30 2010-05-08 05:40:42.000 128 33289.08 275.56 2389.66 38.30 2010-05-08 05:40:43.000 128 33289.18 275.61 2389.74 38.30 2010-05-08 05:40:44.000 128 33289.10 275.59 2389.72 38.30 2010-05-08 05:40:45.000 128 33289.08 275.57 2389.68 38.30 2010-05-08 05:40:46.000 128 33289.11 275.58 2389.67 38.30 2010-05-08 05:40:47.000 128 33289.15 275.55 2389.72 38.30 2010-05-08 05:40:48.000 128 33289.03 275.65 2389.70 38.30 2010-05-08 05:40:49.000 128 33289.19 275.58 2389.79 38.30 2010-05-08 05:40:50.000 128 33289.07 275.59 2389.79 38.30 2010-05-08 05:40:51.000 128 33289.10 275.60 2389.85 38.30 2010-05-08 05:40:52.000 128 33289.14 275.59 2389.80 38.30 2010-05-08 05:40:53.000 128 33289.20 275.59 2389.79 38.30 2010-05-08 05:40:54.000 128 33289.14 275.61 2389.73 38.30 2010-05-08 05:40:55.000 128 33289.18 275.54 2389.75 38.30 2010-05-08 05:40:56.000 128 33289.09 275.55 2389.74 38.30 2010-05-08 05:40:57.000 128 33289.26 275.66 2389.76 38.30 2010-05-08 05:40:58.000 128 33289.20 275.60 2389.80 38.30 2010-05-08 05:40:59.000 128 33289.25 275.65 2389.74 38.30 2010-05-08 05:41:00.000 128 33289.22 275.64 2389.74 38.30 2010-05-08 05:41:01.000 128 33289.22 275.66 2389.73 38.30 2010-05-08 05:41:02.000 128 33289.18 275.65 2389.75 38.30 2010-05-08 05:41:03.000 128 33289.11 275.64 2389.80 38.30 2010-05-08 05:41:04.000 128 33289.20 275.67 2389.78 38.30 2010-05-08 05:41:05.000 128 33289.10 275.66 2389.70 38.30 2010-05-08 05:41:06.000 128 33289.07 275.68 2389.70 38.30 2010-05-08 05:41:07.000 128 33289.08 275.69 2389.76 38.30 2010-05-08 05:41:08.000 128 33289.06 275.69 2389.72 38.30 2010-05-08 05:41:09.000 128 33289.11 275.76 2389.82 38.30 2010-05-08 05:41:10.000 128 33289.02 275.72 2389.78 38.30 2010-05-08 05:41:11.000 128 33289.03 275.75 2389.73 38.30 2010-05-08 05:41:12.000 128 33289.09 275.80 2389.76 38.30 2010-05-08 05:41:13.000 128 33289.19 275.76 2389.70 38.30 2010-05-08 05:41:14.000 128 33289.14 275.74 2389.74 38.30 2010-05-08 05:41:15.000 128 33289.13 275.80 2389.75 38.30 2010-05-08 05:41:16.000 128 33289.11 275.77 2389.73 38.30 2010-05-08 05:41:17.000 128 33289.02 275.81 2389.74 38.30 2010-05-08 05:41:18.000 128 33289.21 275.78 2389.71 38.30 2010-05-08 05:41:19.000 128 33289.14 275.85 2389.77 38.30 2010-05-08 05:41:20.000 128 33289.18 275.84 2389.80 38.30 2010-05-08 05:41:21.000 128 33289.16 275.80 2389.80 38.30 2010-05-08 05:41:22.000 128 33289.20 275.88 2389.77 38.30 2010-05-08 05:41:23.000 128 33289.14 275.89 2389.78 38.30 2010-05-08 05:41:24.000 128 33289.14 275.85 2389.76 38.30 2010-05-08 05:41:25.000 128 33289.13 275.86 2389.64 38.30 2010-05-08 05:41:26.000 128 33289.07 275.82 2389.66 38.30 2010-05-08 05:41:27.000 128 33289.03 275.87 2389.76 38.30 2010-05-08 05:41:28.000 128 33289.04 275.87 2389.73 38.30 2010-05-08 05:41:29.000 128 33289.03 275.84 2389.77 38.30 2010-05-08 05:41:30.000 128 33288.96 275.91 2389.73 38.30 2010-05-08 05:41:31.000 128 33289.13 275.85 2389.74 38.30 2010-05-08 05:41:32.000 128 33289.07 275.87 2389.76 38.30 2010-05-08 05:41:33.000 128 33289.09 275.90 2389.77 38.30 2010-05-08 05:41:34.000 128 33289.07 275.90 2389.73 38.30 2010-05-08 05:41:35.000 128 33289.14 275.95 2389.82 38.30 2010-05-08 05:41:36.000 128 33289.26 275.94 2389.76 38.30 2010-05-08 05:41:37.000 128 33289.25 275.92 2389.78 38.30 2010-05-08 05:41:38.000 128 33289.10 275.95 2389.69 38.30 2010-05-08 05:41:39.000 128 33289.25 276.01 2389.78 38.30 2010-05-08 05:41:40.000 128 33289.26 275.96 2389.78 38.30 2010-05-08 05:41:41.000 128 33289.28 275.99 2389.73 38.30 2010-05-08 05:41:42.000 128 33289.07 276.00 2389.77 38.30 2010-05-08 05:41:43.000 128 33289.11 276.02 2389.68 38.30 2010-05-08 05:41:44.000 128 33289.08 275.98 2389.71 38.30 2010-05-08 05:41:45.000 128 33289.05 275.99 2389.67 38.30 2010-05-08 05:41:46.000 128 33288.94 276.01 2389.70 38.30 2010-05-08 05:41:47.000 128 33288.86 276.00 2389.69 38.30 2010-05-08 05:41:48.000 128 33288.75 276.02 2389.73 38.30 2010-05-08 05:41:49.000 128 33288.82 276.01 2389.72 38.30 2010-05-08 05:41:50.000 128 33288.78 276.00 2389.70 38.30 2010-05-08 05:41:51.000 128 33288.72 276.02 2389.80 38.30 2010-05-08 05:41:52.000 128 33288.73 276.00 2389.76 38.30 2010-05-08 05:41:53.000 128 33288.69 275.99 2389.74 38.30 2010-05-08 05:41:54.000 128 33288.64 276.00 2389.82 38.30 2010-05-08 05:41:55.000 128 33288.66 275.99 2389.81 38.30 2010-05-08 05:41:56.000 128 33288.57 276.00 2389.76 38.30 2010-05-08 05:41:57.000 128 33288.64 276.00 2389.74 38.30 2010-05-08 05:41:58.000 128 33288.67 276.00 2389.88 38.30 2010-05-08 05:41:59.000 128 33288.58 276.02 2389.83 38.30 2010-05-08 05:42:00.000 128 33288.49 275.99 2389.84 38.30 2010-05-08 05:42:01.000 128 33288.34 276.00 2389.94 38.30 2010-05-08 05:42:02.000 128 33288.30 276.00 2389.91 38.30 2010-05-08 05:42:03.000 128 33288.29 275.98 2389.87 38.30 2010-05-08 05:42:04.000 128 33288.21 275.99 2389.89 38.30 2010-05-08 05:42:05.000 128 33288.24 275.98 2389.92 38.30 2010-05-08 05:42:06.000 128 33288.14 275.89 2389.92 38.30 2010-05-08 05:42:07.000 128 33288.15 275.98 2389.94 38.30 2010-05-08 05:42:08.000 128 33288.04 275.93 2389.90 38.30 2010-05-08 05:42:09.000 128 33288.11 275.90 2389.98 38.30 2010-05-08 05:42:10.000 128 33288.10 275.92 2389.94 38.30 2010-05-08 05:42:11.000 128 33288.20 275.91 2389.91 38.30 2010-05-08 05:42:12.000 128 33288.13 275.88 2390.01 38.30 2010-05-08 05:42:13.000 128 33288.13 275.89 2389.94 38.30 2010-05-08 05:42:14.000 128 33288.04 275.86 2389.94 38.30 2010-05-08 05:42:15.000 128 33288.19 275.83 2389.92 38.30 2010-05-08 05:42:16.000 128 33288.23 275.86 2389.98 38.30 2010-05-08 05:42:17.000 128 33288.15 275.84 2389.97 38.30 2010-05-08 05:42:18.000 128 33288.33 275.84 2390.05 38.30 2010-05-08 05:42:19.000 128 33288.22 275.85 2390.14 38.30 2010-05-08 05:42:20.000 128 33288.38 275.83 2390.06 38.30 2010-05-08 05:42:21.000 128 33288.35 275.85 2389.95 38.30 2010-05-08 05:42:22.000 128 33288.32 275.79 2389.96 38.30 2010-05-08 05:42:23.000 128 33288.28 275.83 2390.02 38.30 2010-05-08 05:42:24.000 128 33288.28 275.79 2389.97 38.30 2010-05-08 05:42:25.000 128 33288.07 275.83 2389.92 38.30 2010-05-08 05:42:26.000 128 33288.20 275.82 2389.95 38.30 2010-05-08 05:42:27.000 128 33288.26 275.85 2389.95 38.30 2010-05-08 05:42:28.000 128 33288.14 275.80 2389.98 38.30 2010-05-08 05:42:29.000 128 33288.05 275.83 2389.95 38.30 2010-05-08 05:42:30.000 128 33288.18 275.82 2389.94 38.30 2010-05-08 05:42:31.000 128 33288.15 275.87 2389.95 38.30 2010-05-08 05:42:32.000 128 33288.05 275.83 2389.95 38.30 2010-05-08 05:42:33.000 128 33288.08 275.86 2390.01 38.30 2010-05-08 05:42:34.000 128 33288.00 275.88 2390.01 38.30 2010-05-08 05:42:35.000 128 33288.07 275.86 2390.00 38.30 2010-05-08 05:42:36.000 128 33288.07 275.81 2389.89 38.30 2010-05-08 05:42:37.000 128 33288.26 275.85 2390.03 38.30 2010-05-08 05:42:38.000 128 33288.12 275.86 2390.00 38.30 2010-05-08 05:42:39.000 128 33288.14 275.88 2390.03 38.30 2010-05-08 05:42:40.000 128 33288.17 275.89 2389.96 38.30 2010-05-08 05:42:41.000 128 33288.10 275.92 2390.09 38.30 2010-05-08 05:42:42.000 128 33288.17 275.87 2390.05 38.30 2010-05-08 05:42:43.000 128 33288.15 275.84 2390.03 38.30 2010-05-08 05:42:44.000 128 33288.15 275.86 2390.00 38.30 2010-05-08 05:42:45.000 128 33288.17 275.88 2390.07 38.30 2010-05-08 05:42:46.000 128 33288.19 275.86 2390.00 38.30 2010-05-08 05:42:47.000 128 33288.10 275.87 2389.98 38.30 2010-05-08 05:42:48.000 128 33288.27 275.87 2389.93 38.30 2010-05-08 05:42:49.000 128 33288.35 275.89 2389.88 38.30 2010-05-08 05:42:50.000 128 33288.26 275.86 2389.92 38.30 2010-05-08 05:42:51.000 128 33288.30 275.84 2389.95 38.30 2010-05-08 05:42:52.000 128 33288.30 275.88 2389.95 38.30 2010-05-08 05:42:53.000 128 33288.27 275.84 2389.96 38.30 2010-05-08 05:42:54.000 128 33288.29 275.90 2389.92 38.30 2010-05-08 05:42:55.000 128 33288.41 275.92 2389.87 38.30 2010-05-08 05:42:56.000 128 33288.44 275.93 2389.89 38.30 2010-05-08 05:42:57.000 128 33288.48 275.93 2389.96 38.30 2010-05-08 05:42:58.000 128 33288.44 275.93 2389.98 38.30 2010-05-08 05:42:59.000 128 33288.54 275.92 2389.94 38.30 2010-05-08 05:43:00.000 128 33288.52 275.95 2389.93 38.30 2010-05-08 05:43:01.000 128 33288.79 275.91 2389.86 38.30 2010-05-08 05:43:02.000 128 33288.72 275.93 2389.86 38.30 2010-05-08 05:43:03.000 128 33288.72 276.01 2389.90 38.30 2010-05-08 05:43:04.000 128 33288.80 276.02 2389.81 38.30 2010-05-08 05:43:05.000 128 33288.66 276.03 2389.94 38.30 2010-05-08 05:43:06.000 128 33288.94 276.02 2389.80 38.30 2010-05-08 05:43:07.000 128 33288.88 276.01 2389.83 38.30 2010-05-08 05:43:08.000 128 33288.96 276.02 2389.82 38.30 2010-05-08 05:43:09.000 128 33288.94 276.04 2389.76 38.30 2010-05-08 05:43:10.000 128 33288.91 276.06 2389.83 38.30 2010-05-08 05:43:11.000 128 33288.93 276.06 2389.79 38.30 2010-05-08 05:43:12.000 128 33288.89 276.15 2389.74 38.30 2010-05-08 05:43:13.000 128 33288.92 276.07 2389.73 38.30 2010-05-08 05:43:14.000 128 33288.91 276.08 2389.74 38.30 2010-05-08 05:43:15.000 128 33288.97 276.12 2389.75 38.30 2010-05-08 05:43:16.000 128 33288.88 276.13 2389.70 38.30 2010-05-08 05:43:17.000 128 33288.84 276.16 2389.72 38.29 2010-05-08 05:43:18.000 128 33288.92 276.17 2389.69 38.30 2010-05-08 05:43:19.000 128 33288.82 276.20 2389.66 38.30 2010-05-08 05:43:20.000 128 33288.88 276.20 2389.63 38.30 2010-05-08 05:43:21.000 128 33288.83 276.21 2389.78 38.29 2010-05-08 05:43:22.000 128 33288.76 276.17 2389.66 38.30 2010-05-08 05:43:23.000 128 33288.82 276.19 2389.63 38.30 2010-05-08 05:43:24.000 128 33288.72 276.20 2389.64 38.30 2010-05-08 05:43:25.000 128 33288.64 276.19 2389.63 38.30 2010-05-08 05:43:26.000 128 33288.63 276.17 2389.65 38.30 2010-05-08 05:43:27.000 128 33288.63 276.21 2389.63 38.30 2010-05-08 05:43:28.000 128 33288.58 276.19 2389.74 38.29 2010-05-08 05:43:29.000 128 33288.61 276.18 2389.66 38.29 2010-05-08 05:43:30.000 128 33288.56 276.19 2389.73 38.29 2010-05-08 05:43:31.000 128 33288.51 276.21 2389.73 38.29 2010-05-08 05:43:32.000 128 33288.51 276.25 2389.76 38.29 2010-05-08 05:43:33.000 128 33288.49 276.17 2389.72 38.29 2010-05-08 05:43:34.000 128 33288.47 276.17 2389.73 38.29 2010-05-08 05:43:35.000 128 33288.48 276.18 2389.75 38.29 2010-05-08 05:43:36.000 128 33288.45 276.17 2389.75 38.29 2010-05-08 05:43:37.000 128 33288.42 276.15 2389.82 38.29 2010-05-08 05:43:38.000 128 33288.39 276.12 2389.75 38.29 2010-05-08 05:43:39.000 128 33288.37 276.17 2389.80 38.29 2010-05-08 05:43:40.000 128 33288.33 276.16 2389.82 38.29 2010-05-08 05:43:41.000 128 33288.41 276.15 2389.71 38.29 2010-05-08 05:43:42.000 128 33288.44 276.14 2389.76 38.29 2010-05-08 05:43:43.000 128 33288.51 276.12 2389.84 38.29 2010-05-08 05:43:44.000 128 33288.44 276.13 2389.80 38.29 2010-05-08 05:43:45.000 128 33288.39 276.14 2389.72 38.29 2010-05-08 05:43:46.000 128 33288.39 276.15 2389.85 38.29 2010-05-08 05:43:47.000 128 33288.36 276.13 2389.79 38.29 2010-05-08 05:43:48.000 128 33288.47 276.10 2389.80 38.29 2010-05-08 05:43:49.000 128 33288.40 276.07 2389.80 38.29 2010-05-08 05:43:50.000 128 33288.30 276.05 2389.80 38.29 2010-05-08 05:43:51.000 128 33288.41 276.09 2389.87 38.29 2010-05-08 05:43:52.000 128 33288.31 276.09 2389.76 38.29 2010-05-08 05:43:53.000 128 33288.44 276.02 2389.76 38.29 2010-05-08 05:43:54.000 128 33288.35 276.06 2389.70 38.29 2010-05-08 05:43:55.000 128 33288.28 276.03 2389.80 38.29 2010-05-08 05:43:56.000 128 33288.30 276.01 2389.79 38.29 2010-05-08 05:43:57.000 128 33288.40 275.99 2389.76 38.29 2010-05-08 05:43:58.000 128 33288.35 276.00 2389.79 38.29 2010-05-08 05:43:59.000 128 33288.46 276.00 2389.80 38.29 2010-05-08 05:44:00.000 128 33288.30 276.00 2389.78 38.29 2010-05-08 05:44:01.000 128 33288.50 275.99 2389.77 38.29 2010-05-08 05:44:02.000 128 33288.42 275.97 2389.70 38.29 2010-05-08 05:44:03.000 128 33288.48 275.96 2389.84 38.29 2010-05-08 05:44:04.000 128 33288.49 275.97 2389.82 38.29 2010-05-08 05:44:05.000 128 33288.45 275.96 2389.79 38.29 2010-05-08 05:44:06.000 128 33288.43 276.00 2389.84 38.29 2010-05-08 05:44:07.000 128 33288.50 275.97 2389.74 38.29 2010-05-08 05:44:08.000 128 33288.55 275.93 2389.72 38.29 2010-05-08 05:44:09.000 128 33288.54 276.00 2389.72 38.29 2010-05-08 05:44:10.000 128 33288.54 276.01 2389.76 38.29 2010-05-08 05:44:11.000 128 33288.65 276.00 2389.78 38.29 2010-05-08 05:44:12.000 128 33288.62 275.99 2389.70 38.29 2010-05-08 05:44:13.000 128 33288.61 276.06 2389.77 38.29 2010-05-08 05:44:14.000 128 33288.51 276.03 2389.77 38.29 2010-05-08 05:44:15.000 128 33288.57 276.03 2389.69 38.29 2010-05-08 05:44:16.000 128 33288.54 276.06 2389.71 38.29 2010-05-08 05:44:17.000 128 33288.73 276.01 2389.77 38.29 2010-05-08 05:44:18.000 128 33288.64 275.98 2389.69 38.29 2010-05-08 05:44:19.000 128 33288.61 276.05 2389.73 38.29 2010-05-08 05:44:20.000 128 33288.56 276.05 2389.62 38.29 2010-05-08 05:44:21.000 128 33288.64 276.06 2389.60 38.29 2010-05-08 05:44:22.000 128 33288.64 276.11 2389.70 38.29 2010-05-08 05:44:23.000 128 33288.57 276.08 2389.65 38.29 2010-05-08 05:44:24.000 128 33288.53 276.06 2389.74 38.29 2010-05-08 05:44:25.000 128 33288.49 276.05 2389.74 38.29 2010-05-08 05:44:26.000 128 33288.58 276.04 2389.66 38.29 2010-05-08 05:44:27.000 128 33288.52 276.05 2389.70 38.29 2010-05-08 05:44:28.000 128 33288.53 276.07 2389.71 38.29 2010-05-08 05:44:29.000 128 33288.53 276.03 2389.68 38.29 2010-05-08 05:44:30.000 128 33288.51 276.02 2389.68 38.29 2010-05-08 05:44:31.000 128 33288.43 275.98 2389.61 38.29 2010-05-08 05:44:32.000 128 33288.43 276.01 2389.69 38.29 2010-05-08 05:44:33.000 128 33288.45 275.97 2389.72 38.29 2010-05-08 05:44:34.000 128 33288.46 276.00 2389.78 38.29 2010-05-08 05:44:35.000 128 33288.46 275.95 2389.69 38.29 2010-05-08 05:44:36.000 128 33288.45 276.00 2389.68 38.29 2010-05-08 05:44:37.000 128 33288.55 275.95 2389.60 38.29 2010-05-08 05:44:38.000 128 33288.39 275.95 2389.69 38.29 2010-05-08 05:44:39.000 128 33288.46 275.94 2389.64 38.29 2010-05-08 05:44:40.000 128 33288.52 275.94 2389.72 38.29 2010-05-08 05:44:41.000 128 33288.44 275.96 2389.68 38.29 2010-05-08 05:44:42.000 128 33288.48 275.92 2389.80 38.29 2010-05-08 05:44:43.000 128 33288.51 275.98 2389.69 38.29 2010-05-08 05:44:44.000 128 33288.43 275.94 2389.66 38.29 2010-05-08 05:44:45.000 128 33288.43 275.92 2389.77 38.29 2010-05-08 05:44:46.000 128 33288.44 275.94 2389.69 38.29 2010-05-08 05:44:47.000 128 33288.51 275.95 2389.64 38.29 2010-05-08 05:44:48.000 128 33288.44 275.93 2389.66 38.29 2010-05-08 05:44:49.000 128 33288.57 275.96 2389.78 38.29 2010-05-08 05:44:50.000 128 33288.42 275.98 2389.66 38.29 2010-05-08 05:44:51.000 128 33288.60 275.98 2389.65 38.29 2010-05-08 05:44:52.000 128 33288.50 275.99 2389.73 38.29 2010-05-08 05:44:53.000 128 33288.49 275.98 2389.66 38.29 2010-05-08 05:44:54.000 128 33288.45 275.97 2389.64 38.29 2010-05-08 05:44:55.000 128 33288.48 275.97 2389.65 38.29 2010-05-08 05:44:56.000 128 33288.48 275.92 2389.59 38.29 2010-05-08 05:44:57.000 128 33288.45 275.95 2389.68 38.29 2010-05-08 05:44:58.000 128 33288.42 275.94 2389.61 38.29 2010-05-08 05:44:59.000 128 33288.43 275.99 2389.68 38.29 2010-05-08 05:45:00.000 128 33288.35 275.95 2389.59 38.29 2010-05-08 05:45:01.000 128 33288.31 275.94 2389.69 38.29 2010-05-08 05:45:02.000 128 33288.33 275.95 2389.69 38.29 2010-05-08 05:45:03.000 128 33288.33 275.96 2389.63 38.29 2010-05-08 05:45:04.000 128 33288.32 275.96 2389.68 38.29 2010-05-08 05:45:05.000 128 33288.32 275.92 2389.67 38.29 2010-05-08 05:45:06.000 128 33288.26 275.96 2389.63 38.29 2010-05-08 05:45:07.000 128 33288.21 275.94 2389.66 38.29 2010-05-08 05:45:08.000 128 33288.28 275.91 2389.67 38.29 2010-05-08 05:45:09.000 128 33288.28 275.94 2389.68 38.29 2010-05-08 05:45:10.000 128 33288.34 275.91 2389.64 38.29 2010-05-08 05:45:11.000 128 33288.30 275.94 2389.64 38.29 2010-05-08 05:45:12.000 128 33288.28 275.90 2389.62 38.29 2010-05-08 05:45:13.000 128 33288.35 275.86 2389.58 38.29 2010-05-08 05:45:14.000 128 33288.35 275.87 2389.58 38.29 2010-05-08 05:45:15.000 128 33288.39 275.83 2389.64 38.29 2010-05-08 05:45:16.000 128 33288.49 275.86 2389.71 38.29 2010-05-08 05:45:17.000 128 33288.52 275.83 2389.55 38.29 2010-05-08 05:45:18.000 128 33288.56 275.80 2389.75 38.29 2010-05-08 05:45:19.000 128 33288.42 275.78 2389.61 38.29 2010-05-08 05:45:20.000 128 33288.48 275.79 2389.63 38.29 2010-05-08 05:45:21.000 128 33288.55 275.77 2389.59 38.29 2010-05-08 05:45:22.000 128 33288.54 275.76 2389.69 38.29 2010-05-08 05:45:23.000 128 33288.62 275.75 2389.65 38.29 2010-05-08 05:45:24.000 128 33288.59 275.79 2389.69 38.29 2010-05-08 05:45:25.000 128 33288.56 275.79 2389.56 38.29 2010-05-08 05:45:26.000 128 33288.66 275.74 2389.61 38.29 2010-05-08 05:45:27.000 128 33288.72 275.72 2389.59 38.29 2010-05-08 05:45:28.000 128 33288.67 275.76 2389.55 38.29 2010-05-08 05:45:29.000 128 33288.58 275.79 2389.49 38.29 2010-05-08 05:45:30.000 128 33288.71 275.75 2389.61 38.29 2010-05-08 05:45:31.000 128 33288.66 275.75 2389.52 38.29 2010-05-08 05:45:32.000 128 33288.68 275.74 2389.58 38.29 2010-05-08 05:45:33.000 128 33288.68 275.75 2389.52 38.29 2010-05-08 05:45:34.000 128 33288.70 275.76 2389.59 38.29 2010-05-08 05:45:35.000 128 33288.67 275.76 2389.48 38.29 2010-05-08 05:45:36.000 128 33288.72 275.79 2389.46 38.29 2010-05-08 05:45:37.000 128 33288.70 275.85 2389.50 38.29 2010-05-08 05:45:38.000 128 33288.64 275.82 2389.52 38.29 2010-05-08 05:45:39.000 128 33288.70 275.82 2389.55 38.29 2010-05-08 05:45:40.000 128 33288.71 275.81 2389.61 38.29 2010-05-08 05:45:41.000 128 33288.59 275.81 2389.54 38.29 2010-05-08 05:45:42.000 128 33288.65 275.82 2389.52 38.29 2010-05-08 05:45:43.000 128 33288.49 275.81 2389.51 38.29 2010-05-08 05:45:44.000 128 33288.49 275.81 2389.46 38.29 2010-05-08 05:45:45.000 128 33288.46 275.81 2389.51 38.29 2010-05-08 05:45:46.000 128 33288.39 275.78 2389.52 38.29 2010-05-08 05:45:47.000 128 33288.49 275.85 2389.54 38.29 2010-05-08 05:45:48.000 128 33288.33 275.82 2389.58 38.29 2010-05-08 05:45:49.000 128 33288.22 275.78 2389.51 38.29 2010-05-08 05:45:50.000 128 33288.18 275.77 2389.60 38.29 2010-05-08 05:45:51.000 128 33288.17 275.85 2389.50 38.29 2010-05-08 05:45:52.000 128 33288.13 275.75 2389.49 38.29 2010-05-08 05:45:53.000 128 33288.11 275.77 2389.58 38.29 2010-05-08 05:45:54.000 128 33288.09 275.77 2389.61 38.29 2010-05-08 05:45:55.000 128 33288.03 275.80 2389.55 38.29 2010-05-08 05:45:56.000 128 33287.94 275.74 2389.59 38.29 2010-05-08 05:45:57.000 128 33288.11 275.71 2389.61 38.29 2010-05-08 05:45:58.000 128 33288.16 275.69 2389.67 38.29 2010-05-08 05:45:59.000 128 33288.04 275.75 2389.51 38.29 2010-05-08 05:46:00.000 128 33288.23 275.71 2389.67 38.29 2010-05-08 05:46:01.000 128 33288.11 275.71 2389.63 38.29 2010-05-08 05:46:02.000 128 33288.25 275.72 2389.59 38.29 2010-05-08 05:46:03.000 128 33288.17 275.72 2389.70 38.29 2010-05-08 05:46:04.000 128 33288.21 275.70 2389.66 38.29 2010-05-08 05:46:05.000 128 33288.19 275.72 2389.64 38.29 2010-05-08 05:46:06.000 128 33288.19 275.72 2389.64 38.29 2010-05-08 05:46:07.000 128 33288.32 275.70 2389.60 38.29 2010-05-08 05:46:08.000 128 33288.25 275.69 2389.62 38.29 2010-05-08 05:46:09.000 128 33288.29 275.73 2389.66 38.29 2010-05-08 05:46:10.000 128 33288.38 275.72 2389.64 38.29 2010-05-08 05:46:11.000 128 33288.37 275.70 2389.61 38.29 2010-05-08 05:46:12.000 128 33288.25 275.71 2389.69 38.29 2010-05-08 05:46:13.000 128 33288.44 275.75 2389.67 38.29 2010-05-08 05:46:14.000 128 33288.38 275.75 2389.63 38.29 2010-05-08 05:46:15.000 128 33288.41 275.72 2389.63 38.29 2010-05-08 05:46:16.000 128 33288.42 275.79 2389.67 38.29 2010-05-08 05:46:17.000 128 33288.48 275.78 2389.61 38.29 2010-05-08 05:46:18.000 128 33288.49 275.81 2389.66 38.29 2010-05-08 05:46:19.000 128 33288.44 275.84 2389.67 38.29 2010-05-08 05:46:20.000 128 33288.47 275.82 2389.63 38.29 2010-05-08 05:46:21.000 128 33288.38 275.86 2389.64 38.29 2010-05-08 05:46:22.000 128 33288.36 275.86 2389.57 38.29 2010-05-08 05:46:23.000 128 33288.42 275.86 2389.59 38.29 2010-05-08 05:46:24.000 128 33288.39 275.87 2389.66 38.29 2010-05-08 05:46:25.000 128 33288.35 275.89 2389.57 38.29 2010-05-08 05:46:26.000 128 33288.32 275.92 2389.52 38.29 2010-05-08 05:46:27.000 128 33288.34 275.89 2389.60 38.29 2010-05-08 05:46:28.000 128 33288.33 275.86 2389.55 38.29 2010-05-08 05:46:29.000 128 33288.30 275.90 2389.64 38.29 2010-05-08 05:46:30.000 128 33288.41 275.88 2389.62 38.29 2010-05-08 05:46:31.000 128 33288.15 275.86 2389.60 38.29 2010-05-08 05:46:32.000 128 33288.17 275.87 2389.63 38.29 2010-05-08 05:46:33.000 128 33288.17 275.87 2389.75 38.29 2010-05-08 05:46:34.000 128 33288.29 275.90 2389.64 38.29 2010-05-08 05:46:35.000 128 33288.21 275.85 2389.72 38.29 2010-05-08 05:46:36.000 128 33288.21 275.85 2389.64 38.29 2010-05-08 05:46:37.000 128 33288.14 275.82 2389.68 38.29 2010-05-08 05:46:38.000 128 33288.17 275.82 2389.68 38.29 2010-05-08 05:46:39.000 128 33288.23 275.80 2389.61 38.29 2010-05-08 05:46:40.000 128 33288.25 275.81 2389.58 38.29 2010-05-08 05:46:41.000 128 33288.22 275.77 2389.64 38.29 2010-05-08 05:46:42.000 128 33288.24 275.80 2389.64 38.29 2010-05-08 05:46:43.000 128 33288.30 275.81 2389.70 38.29 2010-05-08 05:46:44.000 128 33288.29 275.83 2389.71 38.29 2010-05-08 05:46:45.000 128 33288.35 275.77 2389.72 38.29 2010-05-08 05:46:46.000 128 33288.35 275.82 2389.63 38.29 2010-05-08 05:46:47.000 128 33288.33 275.77 2389.66 38.29 2010-05-08 05:46:48.000 128 33288.39 275.78 2389.64 38.29 2010-05-08 05:46:49.000 128 33288.42 275.78 2389.67 38.29 2010-05-08 05:46:50.000 128 33288.44 275.77 2389.64 38.29 2010-05-08 05:46:51.000 128 33288.40 275.82 2389.63 38.29 2010-05-08 05:46:52.000 128 33288.50 275.79 2389.61 38.29 2010-05-08 05:46:53.000 128 33288.41 275.74 2389.63 38.29 2010-05-08 05:46:54.000 128 33288.46 275.77 2389.77 38.29 2010-05-08 05:46:55.000 128 33288.39 275.76 2389.66 38.29 2010-05-08 05:46:56.000 128 33288.45 275.76 2389.59 38.29 2010-05-08 05:46:57.000 128 33288.45 275.77 2389.55 38.29 2010-05-08 05:46:58.000 128 33288.49 275.80 2389.58 38.29 2010-05-08 05:46:59.000 128 33288.49 275.76 2389.60 38.29 2010-05-08 05:47:00.000 128 33288.48 275.79 2389.59 38.29 2010-05-08 05:47:01.000 128 33288.41 275.81 2389.62 38.29 2010-05-08 05:47:02.000 128 33288.42 275.79 2389.55 38.29 2010-05-08 05:47:03.000 128 33288.45 275.84 2389.57 38.29 2010-05-08 05:47:04.000 128 33288.33 275.83 2389.55 38.29 2010-05-08 05:47:05.000 128 33288.33 275.80 2389.64 38.29 2010-05-08 05:47:06.000 128 33288.46 275.82 2389.60 38.29 2010-05-08 05:47:07.000 128 33288.26 275.80 2389.56 38.29 2010-05-08 05:47:08.000 128 33288.30 275.83 2389.53 38.29 2010-05-08 05:47:09.000 128 33288.30 275.80 2389.57 38.29 2010-05-08 05:47:10.000 128 33288.24 275.83 2389.66 38.29 2010-05-08 05:47:11.000 128 33288.21 275.81 2389.62 38.29 2010-05-08 05:47:12.000 128 33288.27 275.80 2389.59 38.29 2010-05-08 05:47:13.000 128 33288.15 275.84 2389.71 38.29 2010-05-08 05:47:14.000 128 33288.19 275.78 2389.55 38.29 2010-05-08 05:47:15.000 128 33288.25 275.76 2389.60 38.29 2010-05-08 05:47:16.000 128 33288.30 275.80 2389.64 38.29 2010-05-08 05:47:17.000 128 33288.33 275.80 2389.67 38.29 2010-05-08 05:47:18.000 128 33288.28 275.80 2389.63 38.29 2010-05-08 05:47:19.000 128 33288.22 275.82 2389.67 38.29 2010-05-08 05:47:20.000 128 33288.37 275.80 2389.68 38.29 2010-05-08 05:47:21.000 128 33288.27 275.76 2389.63 38.29 2010-05-08 05:47:22.000 128 33288.35 275.75 2389.64 38.29 2010-05-08 05:47:23.000 128 33288.32 275.78 2389.64 38.29 2010-05-08 05:47:24.000 128 33288.34 275.71 2389.61 38.29 2010-05-08 05:47:25.000 128 33288.33 275.78 2389.62 38.29 2010-05-08 05:47:26.000 128 33288.31 275.78 2389.65 38.29 2010-05-08 05:47:27.000 128 33288.29 275.74 2389.62 38.29 2010-05-08 05:47:28.000 128 33288.29 275.74 2389.63 38.29 2010-05-08 05:47:29.000 128 33288.25 275.71 2389.62 38.29 2010-05-08 05:47:30.000 128 33288.25 275.66 2389.65 38.29 2010-05-08 05:47:31.000 128 33288.20 275.68 2389.64 38.29 2010-05-08 05:47:32.000 128 33288.15 275.67 2389.67 38.29 2010-05-08 05:47:33.000 128 33288.21 275.69 2389.65 38.29 2010-05-08 05:47:34.000 128 33288.18 275.66 2389.64 38.29 2010-05-08 05:47:35.000 128 33288.20 275.64 2389.57 38.29 2010-05-08 05:47:36.000 128 33288.02 275.69 2389.53 38.29 2010-05-08 05:47:37.000 128 33288.10 275.67 2389.70 38.29 2010-05-08 05:47:38.000 128 33288.17 275.68 2389.61 38.29 2010-05-08 05:47:39.000 128 33288.13 275.69 2389.64 38.29 2010-05-08 05:47:40.000 128 33288.15 275.62 2389.62 38.29 2010-05-08 05:47:41.000 128 33288.08 275.57 2389.57 38.29 2010-05-08 05:47:42.000 128 33288.17 275.60 2389.67 38.29 2010-05-08 05:47:43.000 128 33288.15 275.57 2389.54 38.29 2010-05-08 05:47:44.000 128 33288.17 275.61 2389.63 38.29 2010-05-08 05:47:45.000 128 33288.19 275.58 2389.64 38.29 2010-05-08 05:47:46.000 128 33288.19 275.56 2389.49 38.29 2010-05-08 05:47:47.000 128 33288.17 275.48 2389.69 38.29 2010-05-08 05:47:48.000 128 33288.20 275.56 2389.60 38.29 2010-05-08 05:47:49.000 128 33288.07 275.51 2389.68 38.29 2010-05-08 05:47:50.000 128 33288.15 275.50 2389.63 38.29 2010-05-08 05:47:51.000 128 33288.17 275.49 2389.65 38.29 2010-05-08 05:47:52.000 128 33288.23 275.52 2389.60 38.29 2010-05-08 05:47:53.000 128 33288.20 275.49 2389.69 38.29 2010-05-08 05:47:54.000 128 33288.21 275.50 2389.63 38.29 2010-05-08 05:47:55.000 128 33288.24 275.45 2389.63 38.29 2010-05-08 05:47:56.000 128 33288.20 275.44 2389.67 38.29 2010-05-08 05:47:57.000 128 33288.28 275.46 2389.58 38.29 2010-05-08 05:47:58.000 128 33288.29 275.47 2389.60 38.29 2010-05-08 05:47:59.000 128 33288.37 275.49 2389.61 38.29 2010-05-08 05:48:00.000 128 33288.30 275.49 2389.60 38.29 2010-05-08 05:48:01.000 128 33288.41 275.49 2389.66 38.29 2010-05-08 05:48:02.000 128 33288.37 275.46 2389.62 38.29 2010-05-08 05:48:03.000 128 33288.33 275.45 2389.59 38.29 2010-05-08 05:48:04.000 128 33288.39 275.50 2389.56 38.29 2010-05-08 05:48:05.000 128 33288.41 275.47 2389.54 38.29 2010-05-08 05:48:06.000 128 33288.56 275.49 2389.67 38.29 2010-05-08 05:48:07.000 128 33288.41 275.52 2389.61 38.29 2010-05-08 05:48:08.000 128 33288.51 275.51 2389.51 38.29 2010-05-08 05:48:09.000 128 33288.46 275.48 2389.57 38.29 2010-05-08 05:48:10.000 128 33288.49 275.50 2389.63 38.29 2010-05-08 05:48:11.000 128 33288.49 275.52 2389.59 38.29 2010-05-08 05:48:12.000 128 33288.45 275.52 2389.57 38.29 2010-05-08 05:48:13.000 128 33288.51 275.53 2389.51 38.29 2010-05-08 05:48:14.000 128 33288.44 275.52 2389.51 38.29 2010-05-08 05:48:15.000 128 33288.44 275.53 2389.50 38.29 2010-05-08 05:48:16.000 128 33288.44 275.52 2389.56 38.29 2010-05-08 05:48:17.000 128 33288.39 275.54 2389.55 38.29 2010-05-08 05:48:18.000 128 33288.38 275.53 2389.56 38.29 2010-05-08 05:48:19.000 128 33288.37 275.50 2389.55 38.29 2010-05-08 05:48:20.000 128 33288.35 275.53 2389.63 38.29 2010-05-08 05:48:21.000 128 33288.30 275.50 2389.61 38.29 2010-05-08 05:48:22.000 128 33288.35 275.53 2389.58 38.29 2010-05-08 05:48:23.000 128 33288.36 275.57 2389.61 38.29 2010-05-08 05:48:24.000 128 33288.43 275.52 2389.54 38.29 2010-05-08 05:48:25.000 128 33288.35 275.52 2389.59 38.29 2010-05-08 05:48:26.000 128 33288.42 275.47 2389.55 38.29 2010-05-08 05:48:27.000 128 33288.38 275.44 2389.66 38.29 2010-05-08 05:48:28.000 128 33288.51 275.44 2389.53 38.29 2010-05-08 05:48:29.000 128 33288.44 275.47 2389.63 38.29 2010-05-08 05:48:30.000 128 33288.42 275.46 2389.48 38.29 2010-05-08 05:48:31.000 128 33288.42 275.43 2389.45 38.29 2010-05-08 05:48:32.000 128 33288.54 275.43 2389.57 38.29 2010-05-08 05:48:33.000 128 33288.48 275.42 2389.57 38.29 2010-05-08 05:48:34.000 128 33288.60 275.42 2389.53 38.29 2010-05-08 05:48:35.000 128 33288.55 275.47 2389.57 38.29 2010-05-08 05:48:36.000 128 33288.47 275.43 2389.59 38.29 2010-05-08 05:48:37.000 128 33288.61 275.39 2389.57 38.29 2010-05-08 05:48:38.000 128 33288.67 275.44 2389.51 38.29 2010-05-08 05:48:39.000 128 33288.60 275.42 2389.49 38.29 2010-05-08 05:48:40.000 128 33288.66 275.42 2389.54 38.29 2010-05-08 05:48:41.000 128 33288.68 275.42 2389.53 38.29 2010-05-08 05:48:42.000 128 33288.66 275.41 2389.48 38.29 2010-05-08 05:48:43.000 128 33288.60 275.42 2389.51 38.29 2010-05-08 05:48:44.000 128 33288.67 275.45 2389.52 38.29 2010-05-08 05:48:45.000 128 33288.67 275.41 2389.49 38.29 2010-05-08 05:48:46.000 128 33288.69 275.42 2389.49 38.29 2010-05-08 05:48:47.000 128 33288.70 275.40 2389.46 38.29 2010-05-08 05:48:48.000 128 33288.75 275.42 2389.54 38.29 2010-05-08 05:48:49.000 128 33288.75 275.43 2389.53 38.29 2010-05-08 05:48:50.000 128 33288.73 275.41 2389.48 38.29 2010-05-08 05:48:51.000 128 33288.66 275.40 2389.47 38.29 2010-05-08 05:48:52.000 128 33288.64 275.41 2389.49 38.29 2010-05-08 05:48:53.000 128 33288.66 275.42 2389.55 38.29 2010-05-08 05:48:54.000 128 33288.67 275.42 2389.51 38.29 2010-05-08 05:48:55.000 128 33288.66 275.44 2389.43 38.29 2010-05-08 05:48:56.000 128 33288.75 275.42 2389.49 38.29 2010-05-08 05:48:57.000 128 33288.66 275.41 2389.48 38.29 2010-05-08 05:48:58.000 128 33288.64 275.41 2389.59 38.29 2010-05-08 05:48:59.000 128 33288.68 275.35 2389.48 38.29 2010-05-08 05:49:00.000 128 33288.67 275.38 2389.39 38.29 2010-05-08 05:49:01.000 128 33288.69 275.36 2389.48 38.29 2010-05-08 05:49:02.000 128 33288.69 275.37 2389.45 38.29 2010-05-08 05:49:03.000 128 33288.61 275.34 2389.45 38.29 2010-05-08 05:49:04.000 128 33288.68 275.36 2389.47 38.29 2010-05-08 05:49:05.000 128 33288.65 275.34 2389.43 38.28 2010-05-08 05:49:06.000 128 33288.67 275.35 2389.47 38.29 2010-05-08 05:49:07.000 128 33288.65 275.30 2389.42 38.29 2010-05-08 05:49:08.000 128 33288.66 275.33 2389.45 38.29 2010-05-08 05:49:09.000 128 33288.66 275.34 2389.39 38.29 2010-05-08 05:49:10.000 128 33288.64 275.37 2389.42 38.29 2010-05-08 05:49:11.000 128 33288.74 275.30 2389.47 38.29 2010-05-08 05:49:12.000 128 33288.70 275.27 2389.41 38.29 2010-05-08 05:49:13.000 128 33288.67 275.35 2389.44 38.28 2010-05-08 05:49:14.000 128 33288.79 275.25 2389.45 38.28 2010-05-08 05:49:15.000 128 33288.74 275.26 2389.45 38.29 2010-05-08 05:49:16.000 128 33288.68 275.31 2389.48 38.28 2010-05-08 05:49:17.000 128 33288.75 275.32 2389.48 38.28 2010-05-08 05:49:18.000 128 33288.67 275.28 2389.48 38.28 2010-05-08 05:49:19.000 128 33288.82 275.30 2389.41 38.28 2010-05-08 05:49:20.000 128 33288.64 275.32 2389.44 38.28 2010-05-08 05:49:21.000 128 33288.71 275.32 2389.49 38.28 2010-05-08 05:49:22.000 128 33288.78 275.34 2389.40 38.28 2010-05-08 05:49:23.000 128 33288.73 275.38 2389.56 38.28 2010-05-08 05:49:24.000 128 33288.79 275.32 2389.48 38.28 2010-05-08 05:49:25.000 128 33288.83 275.36 2389.45 38.28 2010-05-08 05:49:26.000 128 33288.88 275.43 2389.51 38.28 2010-05-08 05:49:27.000 128 33288.86 275.44 2389.45 38.28 2010-05-08 05:49:28.000 128 33288.97 275.44 2389.44 38.28 2010-05-08 05:49:29.000 128 33288.92 275.44 2389.48 38.28 2010-05-08 05:49:30.000 128 33288.93 275.45 2389.48 38.28 2010-05-08 05:49:31.000 128 33288.98 275.45 2389.44 38.28 2010-05-08 05:49:32.000 128 33288.97 275.47 2389.49 38.28 2010-05-08 05:49:33.000 128 33288.98 275.47 2389.49 38.28 2010-05-08 05:49:34.000 128 33289.03 275.47 2389.44 38.28 2010-05-08 05:49:35.000 128 33289.06 275.48 2389.49 38.28 2010-05-08 05:49:36.000 128 33289.04 275.47 2389.48 38.28 2010-05-08 05:49:37.000 128 33289.00 275.50 2389.42 38.28 2010-05-08 05:49:38.000 128 33289.03 275.51 2389.49 38.28 2010-05-08 05:49:39.000 128 33288.99 275.53 2389.46 38.28 2010-05-08 05:49:40.000 128 33289.07 275.56 2389.42 38.28 2010-05-08 05:49:41.000 128 33289.05 275.60 2389.46 38.28 2010-05-08 05:49:42.000 128 33289.04 275.58 2389.41 38.28 2010-05-08 05:49:43.000 128 33289.06 275.63 2389.39 38.28 2010-05-08 05:49:44.000 128 33289.00 275.61 2389.48 38.28 2010-05-08 05:49:45.000 128 33289.00 275.64 2389.47 38.28 2010-05-08 05:49:46.000 128 33289.08 275.67 2389.38 38.28 2010-05-08 05:49:47.000 128 33289.04 275.70 2389.48 38.28 2010-05-08 05:49:48.000 128 33289.01 275.71 2389.48 38.28 2010-05-08 05:49:49.000 128 33289.07 275.70 2389.52 38.28 2010-05-08 05:49:50.000 128 33289.04 275.74 2389.50 38.28 2010-05-08 05:49:51.000 128 33288.99 275.75 2389.53 38.28 2010-05-08 05:49:52.000 128 33288.86 275.77 2389.46 38.28 2010-05-08 05:49:53.000 128 33288.83 275.77 2389.47 38.28 2010-05-08 05:49:54.000 128 33288.79 275.73 2389.59 38.28 2010-05-08 05:49:55.000 128 33288.86 275.77 2389.54 38.28 2010-05-08 05:49:56.000 128 33288.82 275.75 2389.51 38.28 2010-05-08 05:49:57.000 128 33288.88 275.74 2389.54 38.28 2010-05-08 05:49:58.000 128 33288.78 275.81 2389.48 38.28 2010-05-08 05:49:59.000 128 33288.81 275.82 2389.46 38.28 2010-05-08 05:50:00.000 128 33288.76 275.82 2389.54 38.28 2010-05-08 05:50:01.000 128 33288.82 275.82 2389.55 38.28 2010-05-08 05:50:02.000 128 33288.72 275.78 2389.53 38.28 2010-05-08 05:50:03.000 128 33288.78 275.78 2389.60 38.28 2010-05-08 05:50:04.000 128 33288.85 275.81 2389.64 38.28 2010-05-08 05:50:05.000 128 33288.83 275.84 2389.54 38.28 2010-05-08 05:50:06.000 128 33288.82 275.80 2389.59 38.28 2010-05-08 05:50:07.000 128 33288.84 275.78 2389.62 38.28 2010-05-08 05:50:08.000 128 33288.85 275.84 2389.60 38.28 2010-05-08 05:50:09.000 128 33288.81 275.87 2389.62 38.28 2010-05-08 05:50:10.000 128 33288.83 275.84 2389.64 38.28 2010-05-08 05:50:11.000 128 33288.84 275.81 2389.67 38.28 2010-05-08 05:50:12.000 128 33288.86 275.84 2389.60 38.28 2010-05-08 05:50:13.000 128 33288.98 275.92 2389.62 38.28 2010-05-08 05:50:14.000 128 33288.79 275.89 2389.63 38.28 2010-05-08 05:50:15.000 128 33288.99 275.89 2389.70 38.28 2010-05-08 05:50:16.000 128 33288.88 275.89 2389.70 38.28 2010-05-08 05:50:17.000 128 33288.98 275.93 2389.62 38.28 2010-05-08 05:50:18.000 128 33288.94 275.90 2389.71 38.28 2010-05-08 05:50:19.000 128 33288.88 275.99 2389.66 38.28 2010-05-08 05:50:20.000 128 33289.06 275.96 2389.61 38.28 2010-05-08 05:50:21.000 128 33289.06 276.00 2389.61 38.28 2010-05-08 05:50:22.000 128 33289.06 276.00 2389.64 38.28 2010-05-08 05:50:23.000 128 33289.16 276.03 2389.55 38.28 2010-05-08 05:50:24.000 128 33289.05 276.00 2389.57 38.28 2010-05-08 05:50:25.000 128 33289.07 276.02 2389.65 38.28 2010-05-08 05:50:26.000 128 33289.01 276.05 2389.61 38.28 2010-05-08 05:50:27.000 128 33289.08 276.08 2389.67 38.28 2010-05-08 05:50:28.000 128 33289.09 276.08 2389.66 38.28 2010-05-08 05:50:29.000 128 33289.06 276.14 2389.61 38.28 2010-05-08 05:50:30.000 128 33289.10 276.15 2389.62 38.28 2010-05-08 05:50:31.000 128 33289.20 276.13 2389.63 38.28 2010-05-08 05:50:32.000 128 33289.18 276.19 2389.66 38.28 2010-05-08 05:50:33.000 128 33289.06 276.21 2389.69 38.28 2010-05-08 05:50:34.000 128 33289.11 276.25 2389.62 38.28 2010-05-08 05:50:35.000 128 33289.17 276.24 2389.61 38.28 2010-05-08 05:50:36.000 128 33289.12 276.23 2389.59 38.28 2010-05-08 05:50:37.000 128 33289.04 276.27 2389.72 38.28 2010-05-08 05:50:38.000 128 33289.02 276.32 2389.70 38.28 2010-05-08 05:50:39.000 128 33289.01 276.29 2389.63 38.28 2010-05-08 05:50:40.000 128 33289.07 276.36 2389.65 38.28 2010-05-08 05:50:41.000 128 33289.00 276.33 2389.66 38.28 2010-05-08 05:50:42.000 128 33288.98 276.35 2389.64 38.28 2010-05-08 05:50:43.000 128 33289.04 276.43 2389.65 38.28 2010-05-08 05:50:44.000 128 33289.07 276.42 2389.69 38.28 2010-05-08 05:50:45.000 128 33288.98 276.39 2389.66 38.28 2010-05-08 05:50:46.000 128 33289.03 276.35 2389.72 38.28 2010-05-08 05:50:47.000 128 33289.00 276.40 2389.72 38.28 2010-05-08 05:50:48.000 128 33288.98 276.43 2389.72 38.28 2010-05-08 05:50:49.000 128 33288.99 276.41 2389.83 38.28 2010-05-08 05:50:50.000 128 33289.03 276.44 2389.79 38.28 2010-05-08 05:50:51.000 128 33289.00 276.48 2389.76 38.28 2010-05-08 05:50:52.000 128 33289.06 276.47 2389.72 38.28 2010-05-08 05:50:53.000 128 33289.06 276.47 2389.79 38.28 2010-05-08 05:50:54.000 128 33289.00 276.48 2389.80 38.28 2010-05-08 05:50:55.000 128 33289.13 276.48 2389.86 38.28 2010-05-08 05:50:56.000 128 33289.05 276.47 2389.78 38.28 2010-05-08 05:50:57.000 128 33289.09 276.48 2389.82 38.28 2010-05-08 05:50:58.000 128 33289.10 276.51 2389.78 38.28 2010-05-08 05:50:59.000 128 33289.08 276.55 2389.82 38.28 2010-05-08 05:51:00.000 128 33289.13 276.55 2389.79 38.28 2010-05-08 05:51:01.000 128 33289.18 276.57 2389.84 38.28 2010-05-08 05:51:02.000 128 33289.12 276.56 2389.82 38.28 2010-05-08 05:51:03.000 128 33289.13 276.59 2389.80 38.28 2010-05-08 05:51:04.000 128 33289.18 276.61 2389.80 38.28 2010-05-08 05:51:05.000 128 33289.13 276.62 2389.78 38.28 2010-05-08 05:51:06.000 128 33289.18 276.60 2389.80 38.28 2010-05-08 05:51:07.000 128 33289.08 276.59 2389.81 38.28 2010-05-08 05:51:08.000 128 33289.17 276.64 2389.93 38.28 2010-05-08 05:51:09.000 128 33289.09 276.64 2389.83 38.28 2010-05-08 05:51:10.000 128 33289.18 276.65 2389.82 38.28 2010-05-08 05:51:11.000 128 33289.11 276.67 2389.80 38.28 2010-05-08 05:51:12.000 128 33289.11 276.64 2389.80 38.28 2010-05-08 05:51:13.000 128 33289.15 276.66 2389.73 38.28 2010-05-08 05:51:14.000 128 33289.16 276.63 2389.86 38.28 2010-05-08 05:51:15.000 128 33289.19 276.63 2389.82 38.28 2010-05-08 05:51:16.000 128 33289.15 276.68 2389.76 38.28 2010-05-08 05:51:17.000 128 33289.12 276.73 2389.80 38.28 2010-05-08 05:51:18.000 128 33289.17 276.65 2389.80 38.28 2010-05-08 05:51:19.000 128 33289.01 276.69 2389.89 38.28 2010-05-08 05:51:20.000 128 33289.21 276.68 2389.84 38.28 2010-05-08 05:51:21.000 128 33289.12 276.70 2389.82 38.28 2010-05-08 05:51:22.000 128 33289.14 276.75 2389.84 38.28 2010-05-08 05:51:23.000 128 33289.07 276.77 2389.86 38.28 2010-05-08 05:51:24.000 128 33289.10 276.74 2389.83 38.28 2010-05-08 05:51:25.000 128 33289.04 276.74 2389.85 38.28 2010-05-08 05:51:26.000 128 33289.05 276.76 2389.84 38.28 2010-05-08 05:51:27.000 128 33288.91 276.75 2389.84 38.28 2010-05-08 05:51:28.000 128 33289.03 276.78 2389.89 38.28 2010-05-08 05:51:29.000 128 33289.07 276.81 2389.89 38.28 2010-05-08 05:51:30.000 128 33289.09 276.78 2389.85 38.28 2010-05-08 05:51:31.000 128 33288.99 276.79 2389.88 38.28 2010-05-08 05:51:32.000 128 33289.01 276.78 2389.82 38.28 2010-05-08 05:51:33.000 128 33288.98 276.80 2389.82 38.28 2010-05-08 05:51:34.000 128 33289.06 276.82 2389.79 38.28 2010-05-08 05:51:35.000 128 33288.98 276.80 2389.84 38.28 2010-05-08 05:51:36.000 128 33288.95 276.82 2389.95 38.28 2010-05-08 05:51:37.000 128 33288.99 276.86 2389.89 38.28 2010-05-08 05:51:38.000 128 33288.93 276.85 2389.84 38.28 2010-05-08 05:51:39.000 128 33288.98 276.90 2389.94 38.28 2010-05-08 05:51:40.000 128 33289.11 276.92 2389.94 38.28 2010-05-08 05:51:41.000 128 33288.91 276.92 2389.95 38.28 2010-05-08 05:51:42.000 128 33289.13 276.93 2389.97 38.28 2010-05-08 05:51:43.000 128 33288.84 276.93 2389.97 38.28 2010-05-08 05:51:44.000 128 33289.01 276.99 2389.91 38.28 2010-05-08 05:51:45.000 128 33289.00 276.99 2389.96 38.28 2010-05-08 05:51:46.000 128 33289.10 276.96 2389.94 38.28 2010-05-08 05:51:47.000 128 33289.10 277.03 2389.94 38.28 2010-05-08 05:51:48.000 128 33289.00 277.07 2389.89 38.28 2010-05-08 05:51:49.000 128 33288.98 277.03 2389.98 38.28 2010-05-08 05:51:50.000 128 33288.95 277.04 2389.98 38.28 2010-05-08 05:51:51.000 128 33289.01 277.05 2389.93 38.28 2010-05-08 05:51:52.000 128 33289.10 277.07 2389.94 38.28 2010-05-08 05:51:53.000 128 33289.10 277.05 2389.96 38.28 2010-05-08 05:51:54.000 128 33288.97 277.09 2389.94 38.28 2010-05-08 05:51:55.000 128 33288.97 277.06 2389.89 38.28 2010-05-08 05:51:56.000 128 33289.02 277.09 2389.98 38.28 2010-05-08 05:51:57.000 128 33288.97 277.07 2389.95 38.28 2010-05-08 05:51:58.000 128 33289.00 277.10 2390.04 38.28 2010-05-08 05:51:59.000 128 33289.01 277.10 2389.97 38.28 2010-05-08 05:52:00.000 128 33288.90 277.06 2389.94 38.28 2010-05-08 05:52:01.000 128 33288.95 277.12 2390.00 38.28 2010-05-08 05:52:02.000 128 33289.07 277.09 2389.97 38.28 2010-05-08 05:52:03.000 128 33289.03 277.10 2389.98 38.28 2010-05-08 05:52:04.000 128 33288.98 277.12 2390.02 38.28 2010-05-08 05:52:05.000 128 33288.96 277.10 2390.03 38.28 2010-05-08 05:52:06.000 128 33288.97 277.10 2390.04 38.28 2010-05-08 05:52:07.000 128 33288.94 277.16 2389.94 38.28 2010-05-08 05:52:08.000 128 33288.97 277.13 2390.03 38.28 2010-05-08 05:52:09.000 128 33288.86 277.12 2390.02 38.28 2010-05-08 05:52:10.000 128 33288.85 277.18 2389.97 38.28 2010-05-08 05:52:11.000 128 33288.81 277.14 2390.00 38.28 2010-05-08 05:52:12.000 128 33288.97 277.19 2390.03 38.28 2010-05-08 05:52:13.000 128 33288.76 277.16 2389.98 38.28 2010-05-08 05:52:14.000 128 33288.93 277.14 2390.09 38.28 2010-05-08 05:52:15.000 128 33288.92 277.14 2390.03 38.28 2010-05-08 05:52:16.000 128 33288.89 277.11 2390.00 38.28 2010-05-08 05:52:17.000 128 33288.87 277.18 2390.01 38.28 2010-05-08 05:52:18.000 128 33288.92 277.17 2390.01 38.28 2010-05-08 05:52:19.000 128 33288.86 277.13 2390.09 38.28 2010-05-08 05:52:20.000 128 33288.94 277.18 2390.01 38.28 2010-05-08 05:52:21.000 128 33288.85 277.18 2389.94 38.28 2010-05-08 05:52:22.000 128 33288.86 277.21 2390.00 38.28 2010-05-08 05:52:23.000 128 33288.85 277.17 2390.11 38.28 2010-05-08 05:52:24.000 128 33288.92 277.20 2390.05 38.28 2010-05-08 05:52:25.000 128 33288.87 277.18 2390.03 38.28 2010-05-08 05:52:26.000 128 33289.03 277.22 2390.06 38.28 2010-05-08 05:52:27.000 128 33288.91 277.23 2390.07 38.28 2010-05-08 05:52:28.000 128 33288.88 277.22 2390.07 38.28 2010-05-08 05:52:29.000 128 33288.91 277.19 2389.98 38.28 2010-05-08 05:52:30.000 128 33288.85 277.19 2390.06 38.28 2010-05-08 05:52:31.000 128 33288.96 277.22 2390.03 38.28 2010-05-08 05:52:32.000 128 33288.95 277.19 2389.94 38.28 2010-05-08 05:52:33.000 128 33288.95 277.20 2390.01 38.28 2010-05-08 05:52:34.000 128 33288.87 277.20 2390.10 38.28 2010-05-08 05:52:35.000 128 33288.91 277.21 2390.04 38.28 2010-05-08 05:52:36.000 128 33288.94 277.22 2389.99 38.28 2010-05-08 05:52:37.000 128 33288.92 277.21 2390.01 38.28 2010-05-08 05:52:38.000 128 33288.90 277.22 2390.04 38.28 2010-05-08 05:52:39.000 128 33288.87 277.21 2390.05 38.28 2010-05-08 05:52:40.000 128 33288.95 277.21 2390.02 38.28 2010-05-08 05:52:41.000 128 33288.95 277.24 2390.03 38.28 2010-05-08 05:52:42.000 128 33288.88 277.26 2390.06 38.28 2010-05-08 05:52:43.000 128 33289.02 277.28 2390.01 38.28 2010-05-08 05:52:44.000 128 33288.96 277.24 2390.10 38.28 2010-05-08 05:52:45.000 128 33288.91 277.23 2390.09 38.28 2010-05-08 05:52:46.000 128 33289.01 277.27 2390.02 38.28 2010-05-08 05:52:47.000 128 33289.01 277.25 2389.96 38.28 2010-05-08 05:52:48.000 128 33288.94 277.29 2390.04 38.28 2010-05-08 05:52:49.000 128 33288.86 277.32 2390.03 38.28 2010-05-08 05:52:50.000 128 33288.96 277.26 2390.13 38.28 2010-05-08 05:52:51.000 128 33288.87 277.27 2390.04 38.28 2010-05-08 05:52:52.000 128 33288.98 277.30 2390.07 38.28 2010-05-08 05:52:53.000 128 33288.91 277.35 2389.98 38.28 2010-05-08 05:52:54.000 128 33288.94 277.34 2390.04 38.28 2010-05-08 05:52:55.000 128 33288.82 277.31 2389.95 38.28 2010-05-08 05:52:56.000 128 33288.87 277.36 2390.01 38.28 2010-05-08 05:52:57.000 128 33288.86 277.29 2390.03 38.28 2010-05-08 05:52:58.000 128 33288.91 277.32 2389.98 38.28 2010-05-08 05:52:59.000 128 33288.86 277.32 2389.98 38.28 2010-05-08 05:53:00.000 128 33288.89 277.35 2390.00 38.28 2010-05-08 05:53:01.000 128 33288.86 277.32 2389.99 38.28 2010-05-08 05:53:02.000 128 33288.86 277.32 2389.97 38.28 2010-05-08 05:53:03.000 128 33288.84 277.33 2390.02 38.28 2010-05-08 05:53:04.000 128 33288.90 277.34 2390.04 38.28 2010-05-08 05:53:05.000 128 33288.83 277.35 2389.97 38.28 2010-05-08 05:53:06.000 128 33288.86 277.32 2389.92 38.28 2010-05-08 05:53:07.000 128 33288.89 277.36 2389.97 38.28 2010-05-08 05:53:08.000 128 33288.85 277.36 2390.08 38.28 2010-05-08 05:53:09.000 128 33288.85 277.35 2390.05 38.28 2010-05-08 05:53:10.000 128 33288.85 277.37 2389.89 38.28 2010-05-08 05:53:11.000 128 33288.81 277.38 2390.07 38.28 2010-05-08 05:53:12.000 128 33288.89 277.37 2389.98 38.28 2010-05-08 05:53:13.000 128 33288.83 277.35 2390.01 38.28 2010-05-08 05:53:14.000 128 33288.89 277.42 2390.11 38.28 2010-05-08 05:53:15.000 128 33288.82 277.41 2390.00 38.28 2010-05-08 05:53:16.000 128 33288.82 277.38 2390.05 38.28 2010-05-08 05:53:17.000 128 33288.76 277.36 2389.98 38.28 2010-05-08 05:53:18.000 128 33288.78 277.40 2390.09 38.28 2010-05-08 05:53:19.000 128 33288.86 277.36 2390.01 38.28 2010-05-08 05:53:20.000 128 33288.91 277.40 2390.05 38.28 2010-05-08 05:53:21.000 128 33288.82 277.40 2390.05 38.28 2010-05-08 05:53:22.000 128 33288.77 277.41 2390.03 38.28 2010-05-08 05:53:23.000 128 33288.84 277.44 2390.04 38.28 2010-05-08 05:53:24.000 128 33288.85 277.44 2390.03 38.28 2010-05-08 05:53:25.000 128 33288.79 277.49 2390.04 38.28 2010-05-08 05:53:26.000 128 33288.92 277.52 2390.08 38.28 2010-05-08 05:53:27.000 128 33288.96 277.50 2390.09 38.28 2010-05-08 05:53:28.000 128 33288.87 277.53 2390.10 38.28 2010-05-08 05:53:29.000 128 33288.79 277.52 2390.06 38.28 2010-05-08 05:53:30.000 128 33288.94 277.54 2389.98 38.28 2010-05-08 05:53:31.000 128 33288.92 277.51 2389.95 38.28 2010-05-08 05:53:32.000 128 33288.73 277.51 2390.00 38.28 2010-05-08 05:53:33.000 128 33288.82 277.50 2390.01 38.28 2010-05-08 05:53:34.000 128 33288.92 277.55 2390.01 38.28 2010-05-08 05:53:35.000 128 33288.88 277.49 2390.01 38.28 2010-05-08 05:53:36.000 128 33288.89 277.49 2390.05 38.28 2010-05-08 05:53:37.000 128 33288.95 277.52 2389.98 38.28 2010-05-08 05:53:38.000 128 33288.86 277.51 2389.98 38.28 2010-05-08 05:53:39.000 128 33288.90 277.54 2390.01 38.28 2010-05-08 05:53:40.000 128 33288.88 277.50 2390.02 38.28 2010-05-08 05:53:41.000 128 33288.97 277.51 2390.00 38.28 2010-05-08 05:53:42.000 128 33288.94 277.52 2390.09 38.28 2010-05-08 05:53:43.000 128 33289.01 277.46 2389.97 38.28 2010-05-08 05:53:44.000 128 33289.09 277.48 2389.95 38.28 2010-05-08 05:53:45.000 128 33289.01 277.48 2390.00 38.28 2010-05-08 05:53:46.000 128 33289.04 277.52 2390.01 38.28 2010-05-08 05:53:47.000 128 33289.02 277.54 2389.98 38.28 2010-05-08 05:53:48.000 128 33289.02 277.50 2389.92 38.28 2010-05-08 05:53:49.000 128 33289.16 277.58 2390.03 38.28 2010-05-08 05:53:50.000 128 33289.08 277.54 2389.94 38.28 2010-05-08 05:53:51.000 128 33289.15 277.50 2389.95 38.28 2010-05-08 05:53:52.000 128 33289.07 277.50 2389.96 38.28 2010-05-08 05:53:53.000 128 33289.16 277.55 2389.92 38.28 2010-05-08 05:53:54.000 128 33289.22 277.57 2390.03 38.28 2010-05-08 05:53:55.000 128 33289.13 277.52 2389.90 38.28 2010-05-08 05:53:56.000 128 33289.22 277.55 2389.94 38.28 2010-05-08 05:53:57.000 128 33289.12 277.58 2389.98 38.28 2010-05-08 05:53:58.000 128 33289.03 277.54 2389.88 38.28 2010-05-08 05:53:59.000 128 33289.10 277.54 2389.95 38.28 2010-05-08 05:54:00.000 128 33289.11 277.53 2389.90 38.28 2010-05-08 05:54:01.000 128 33289.04 277.58 2389.92 38.28 2010-05-08 05:54:02.000 128 33289.04 277.52 2389.92 38.28 2010-05-08 05:54:03.000 128 33288.98 277.52 2389.88 38.28 2010-05-08 05:54:04.000 128 33288.92 277.52 2389.88 38.28 2010-05-08 05:54:05.000 128 33288.81 277.52 2389.93 38.28 2010-05-08 05:54:06.000 128 33288.79 277.53 2389.98 38.28 2010-05-08 05:54:07.000 128 33288.86 277.52 2389.96 38.28 2010-05-08 05:54:08.000 128 33288.79 277.57 2389.94 38.28 2010-05-08 05:54:09.000 128 33288.78 277.56 2389.98 38.28 2010-05-08 05:54:10.000 128 33288.70 277.52 2390.03 38.28 2010-05-08 05:54:11.000 128 33288.72 277.52 2389.91 38.28 2010-05-08 05:54:12.000 128 33288.67 277.50 2389.89 38.28 2010-05-08 05:54:13.000 128 33288.48 277.49 2389.95 38.28 2010-05-08 05:54:14.000 128 33288.68 277.47 2390.00 38.28 2010-05-08 05:54:15.000 128 33288.66 277.46 2389.94 38.28 2010-05-08 05:54:16.000 128 33288.71 277.44 2390.02 38.28 2010-05-08 05:54:17.000 128 33288.71 277.46 2389.92 38.28 2010-05-08 05:54:18.000 128 33288.63 277.40 2389.92 38.28 2010-05-08 05:54:19.000 128 33288.60 277.37 2389.98 38.28 2010-05-08 05:54:20.000 128 33288.75 277.37 2390.07 38.28 2010-05-08 05:54:21.000 128 33288.76 277.39 2390.01 38.28 2010-05-08 05:54:22.000 128 33288.72 277.43 2389.98 38.28 2010-05-08 05:54:23.000 128 33288.65 277.34 2389.98 38.28 2010-05-08 05:54:24.000 128 33288.69 277.34 2389.96 38.28 2010-05-08 05:54:25.000 128 33288.85 277.38 2390.04 38.28 2010-05-08 05:54:26.000 128 33288.82 277.36 2390.00 38.28 2010-05-08 05:54:27.000 128 33288.79 277.34 2389.94 38.28 2010-05-08 05:54:28.000 128 33288.88 277.34 2389.95 38.28 2010-05-08 05:54:29.000 128 33288.83 277.37 2389.98 38.28 2010-05-08 05:54:30.000 128 33288.90 277.32 2389.94 38.28 2010-05-08 05:54:31.000 128 33288.95 277.36 2390.01 38.28 2010-05-08 05:54:32.000 128 33288.98 277.31 2389.91 38.28 2010-05-08 05:54:33.000 128 33288.97 277.31 2389.89 38.28 2010-05-08 05:54:34.000 128 33288.88 277.33 2389.91 38.28 2010-05-08 05:54:35.000 128 33288.89 277.36 2389.96 38.28 2010-05-08 05:54:36.000 128 33288.87 277.33 2389.86 38.28 2010-05-08 05:54:37.000 128 33288.93 277.36 2389.88 38.28 2010-05-08 05:54:38.000 128 33288.93 277.31 2389.84 38.28 2010-05-08 05:54:39.000 128 33288.89 277.32 2389.80 38.28 2010-05-08 05:54:40.000 128 33288.86 277.26 2389.88 38.28 2010-05-08 05:54:41.000 128 33288.94 277.34 2389.85 38.28 2010-05-08 05:54:42.000 128 33289.00 277.32 2389.86 38.28 2010-05-08 05:54:43.000 128 33288.91 277.34 2389.84 38.28 2010-05-08 05:54:44.000 128 33288.81 277.31 2389.85 38.28 2010-05-08 05:54:45.000 128 33288.85 277.33 2389.85 38.28 2010-05-08 05:54:46.000 128 33288.95 277.28 2389.89 38.28 2010-05-08 05:54:47.000 128 33288.92 277.30 2389.86 38.28 2010-05-08 05:54:48.000 128 33288.86 277.30 2389.83 38.28 2010-05-08 05:54:49.000 128 33288.91 277.28 2389.86 38.28 2010-05-08 05:54:50.000 128 33288.98 277.25 2389.83 38.28 2010-05-08 05:54:51.000 128 33288.92 277.28 2389.84 38.28 2010-05-08 05:54:52.000 128 33288.86 277.27 2389.89 38.28 2010-05-08 05:54:53.000 128 33288.83 277.24 2389.87 38.28 2010-05-08 05:54:54.000 128 33288.82 277.24 2389.80 38.28 2010-05-08 05:54:55.000 128 33288.85 277.23 2389.78 38.28 2010-05-08 05:54:56.000 128 33288.82 277.27 2389.81 38.28 2010-05-08 05:54:57.000 128 33288.84 277.27 2389.77 38.28 2010-05-08 05:54:58.000 128 33288.81 277.25 2389.77 38.28 2010-05-08 05:54:59.000 128 33288.72 277.21 2389.85 38.28 2010-05-08 05:55:00.000 128 33288.77 277.19 2389.72 38.28 2010-05-08 05:55:01.000 128 33288.57 277.22 2389.73 38.28 2010-05-08 05:55:02.000 128 33288.73 277.26 2389.78 38.28 2010-05-08 05:55:03.000 128 33288.60 277.21 2389.76 38.28 2010-05-08 05:55:04.000 128 33288.67 277.24 2389.76 38.28 2010-05-08 05:55:05.000 128 33288.68 277.21 2389.80 38.28 2010-05-08 05:55:06.000 128 33288.79 277.21 2389.78 38.28 2010-05-08 05:55:07.000 128 33288.62 277.19 2389.82 38.28 2010-05-08 05:55:08.000 128 33288.58 277.22 2389.77 38.28 2010-05-08 05:55:09.000 128 33288.64 277.18 2389.76 38.28 2010-05-08 05:55:10.000 128 33288.75 277.20 2389.86 38.28 2010-05-08 05:55:11.000 128 33288.72 277.16 2389.80 38.28 2010-05-08 05:55:12.000 128 33288.87 277.18 2389.79 38.28 2010-05-08 05:55:13.000 128 33288.75 277.11 2389.84 38.28 2010-05-08 05:55:14.000 128 33288.83 277.15 2389.81 38.28 2010-05-08 05:55:15.000 128 33288.77 277.15 2389.80 38.28 2010-05-08 05:55:16.000 128 33288.83 277.10 2389.91 38.28 2010-05-08 05:55:17.000 128 33288.76 277.17 2389.76 38.28 2010-05-08 05:55:18.000 128 33288.76 277.15 2389.75 38.28 2010-05-08 05:55:19.000 128 33288.73 277.11 2389.86 38.28 2010-05-08 05:55:20.000 128 33288.73 277.15 2389.79 38.28 2010-05-08 05:55:21.000 128 33288.69 277.14 2389.77 38.28 2010-05-08 05:55:22.000 128 33288.81 277.14 2389.77 38.28 2010-05-08 05:55:23.000 128 33288.73 277.16 2389.73 38.28 2010-05-08 05:55:24.000 128 33288.85 277.19 2389.83 38.28 2010-05-08 05:55:25.000 128 33288.71 277.10 2389.82 38.28 2010-05-08 05:55:26.000 128 33288.74 277.12 2389.79 38.28 2010-05-08 05:55:27.000 128 33288.69 277.11 2389.82 38.28 2010-05-08 05:55:28.000 128 33288.62 277.11 2389.78 38.28 2010-05-08 05:55:29.000 128 33288.72 277.09 2389.72 38.28 2010-05-08 05:55:30.000 128 33288.75 277.12 2389.75 38.28 2010-05-08 05:55:31.000 128 33288.63 277.10 2389.75 38.28 2010-05-08 05:55:32.000 128 33288.76 277.08 2389.76 38.28 2010-05-08 05:55:33.000 128 33288.67 277.10 2389.74 38.28 2010-05-08 05:55:34.000 128 33288.69 277.07 2389.80 38.28 2010-05-08 05:55:35.000 128 33288.67 277.10 2389.72 38.28 2010-05-08 05:55:36.000 128 33288.56 277.06 2389.69 38.28 2010-05-08 05:55:37.000 128 33288.73 277.09 2389.76 38.28 2010-05-08 05:55:38.000 128 33288.69 277.05 2389.81 38.28 2010-05-08 05:55:39.000 128 33288.64 277.05 2389.81 38.28 2010-05-08 05:55:40.000 128 33288.72 277.04 2389.79 38.28 2010-05-08 05:55:41.000 128 33288.70 277.05 2389.71 38.28 2010-05-08 05:55:42.000 128 33288.71 277.03 2389.74 38.28 2010-05-08 05:55:43.000 128 33288.71 277.04 2389.75 38.28 2010-05-08 05:55:44.000 128 33288.79 277.06 2389.80 38.28 2010-05-08 05:55:45.000 128 33288.80 277.06 2389.82 38.28 2010-05-08 05:55:46.000 128 33288.78 277.04 2389.75 38.28 2010-05-08 05:55:47.000 128 33288.78 277.08 2389.80 38.28 2010-05-08 05:55:48.000 128 33288.77 277.08 2389.80 38.28 2010-05-08 05:55:49.000 128 33288.79 277.11 2389.76 38.28 2010-05-08 05:55:50.000 128 33288.78 277.08 2389.70 38.28 2010-05-08 05:55:51.000 128 33288.83 277.09 2389.76 38.28 2010-05-08 05:55:52.000 128 33288.82 277.10 2389.72 38.28 2010-05-08 05:55:53.000 128 33288.80 277.10 2389.72 38.28 2010-05-08 05:55:54.000 128 33288.86 277.16 2389.68 38.28 2010-05-08 05:55:55.000 128 33288.87 277.15 2389.72 38.28 2010-05-08 05:55:56.000 128 33288.64 277.15 2389.76 38.28 2010-05-08 05:55:57.000 128 33288.86 277.15 2389.66 38.28 2010-05-08 05:55:58.000 128 33288.78 277.15 2389.63 38.28 2010-05-08 05:55:59.000 128 33288.76 277.19 2389.67 38.28 2010-05-08 05:56:00.000 128 33288.74 277.19 2389.74 38.28 2010-05-08 05:56:01.000 128 33288.70 277.15 2389.64 38.28 2010-05-08 05:56:02.000 128 33288.80 277.22 2389.61 38.28 2010-05-08 05:56:03.000 128 33288.78 277.21 2389.68 38.28 2010-05-08 05:56:04.000 128 33288.64 277.20 2389.70 38.28 2010-05-08 05:56:05.000 128 33288.66 277.21 2389.60 38.28 2010-05-08 05:56:06.000 128 33288.70 277.24 2389.69 38.28 2010-05-08 05:56:07.000 128 33288.70 277.27 2389.70 38.28 2010-05-08 05:56:08.000 128 33288.64 277.24 2389.78 38.28 2010-05-08 05:56:09.000 128 33288.66 277.28 2389.73 38.28 2010-05-08 05:56:10.000 128 33288.65 277.26 2389.70 38.28 2010-05-08 05:56:11.000 128 33288.74 277.30 2389.74 38.28 2010-05-08 05:56:12.000 128 33288.70 277.30 2389.70 38.28 2010-05-08 05:56:13.000 128 33288.70 277.31 2389.73 38.28 2010-05-08 05:56:14.000 128 33288.74 277.27 2389.67 38.28 2010-05-08 05:56:15.000 128 33288.72 277.27 2389.70 38.28 2010-05-08 05:56:16.000 128 33288.76 277.29 2389.72 38.28 2010-05-08 05:56:17.000 128 33288.78 277.36 2389.69 38.28 2010-05-08 05:56:18.000 128 33288.72 277.34 2389.71 38.28 2010-05-08 05:56:19.000 128 33288.80 277.36 2389.79 38.28 2010-05-08 05:56:20.000 128 33288.79 277.34 2389.76 38.28 2010-05-08 05:56:21.000 128 33288.83 277.36 2389.79 38.28 2010-05-08 05:56:22.000 128 33288.79 277.34 2389.77 38.28 2010-05-08 05:56:23.000 128 33288.78 277.43 2389.73 38.28 2010-05-08 05:56:24.000 128 33288.82 277.44 2389.81 38.28 2010-05-08 05:56:25.000 128 33288.70 277.42 2389.74 38.28 2010-05-08 05:56:26.000 128 33288.83 277.42 2389.72 38.28 2010-05-08 05:56:27.000 128 33288.69 277.40 2389.73 38.28 2010-05-08 05:56:28.000 128 33288.70 277.45 2389.73 38.28 2010-05-08 05:56:29.000 128 33288.74 277.47 2389.70 38.28 2010-05-08 05:56:30.000 128 33288.70 277.50 2389.74 38.28 2010-05-08 05:56:31.000 128 33288.67 277.44 2389.72 38.28 2010-05-08 05:56:32.000 128 33288.61 277.51 2389.72 38.28 2010-05-08 05:56:33.000 128 33288.60 277.52 2389.77 38.28 2010-05-08 05:56:34.000 128 33288.66 277.50 2389.79 38.28 2010-05-08 05:56:35.000 128 33288.64 277.54 2389.69 38.28 2010-05-08 05:56:36.000 128 33288.68 277.48 2389.73 38.28 2010-05-08 05:56:37.000 128 33288.64 277.56 2389.78 38.28 2010-05-08 05:56:38.000 128 33288.70 277.58 2389.78 38.28 2010-05-08 05:56:39.000 128 33288.70 277.54 2389.75 38.28 2010-05-08 05:56:40.000 128 33288.81 277.57 2389.80 38.28 2010-05-08 05:56:41.000 128 33288.73 277.63 2389.78 38.28 2010-05-08 05:56:42.000 128 33288.76 277.61 2389.80 38.28 2010-05-08 05:56:43.000 128 33288.72 277.62 2389.67 38.28 2010-05-08 05:56:44.000 128 33288.77 277.60 2389.86 38.28 2010-05-08 05:56:45.000 128 33288.73 277.63 2389.77 38.28 2010-05-08 05:56:46.000 128 33288.73 277.67 2389.85 38.28 2010-05-08 05:56:47.000 128 33288.74 277.62 2389.86 38.28 2010-05-08 05:56:48.000 128 33288.75 277.65 2389.91 38.28 2010-05-08 05:56:49.000 128 33288.69 277.72 2389.74 38.28 2010-05-08 05:56:50.000 128 33288.75 277.70 2389.87 38.28 2010-05-08 05:56:51.000 128 33288.64 277.65 2389.85 38.28 2010-05-08 05:56:52.000 128 33288.60 277.70 2389.78 38.28 2010-05-08 05:56:53.000 128 33288.56 277.71 2389.79 38.28 2010-05-08 05:56:54.000 128 33288.64 277.71 2389.78 38.28 2010-05-08 05:56:55.000 128 33288.55 277.71 2389.76 38.28 2010-05-08 05:56:56.000 128 33288.51 277.71 2389.80 38.28 2010-05-08 05:56:57.000 128 33288.63 277.71 2389.74 38.28 2010-05-08 05:56:58.000 128 33288.45 277.76 2389.81 38.28 2010-05-08 05:56:59.000 128 33288.48 277.72 2389.82 38.28 2010-05-08 05:57:00.000 128 33288.52 277.81 2389.84 38.28 2010-05-08 05:57:01.000 128 33288.51 277.77 2389.89 38.28 2010-05-08 05:57:02.000 128 33288.45 277.75 2389.79 38.28 2010-05-08 05:57:03.000 128 33288.43 277.77 2389.77 38.28 2010-05-08 05:57:04.000 128 33288.47 277.78 2389.85 38.28 2010-05-08 05:57:05.000 128 33288.45 277.78 2389.88 38.28 2010-05-08 05:57:06.000 128 33288.42 277.80 2389.87 38.28 2010-05-08 05:57:07.000 128 33288.32 277.81 2389.86 38.28 2010-05-08 05:57:08.000 128 33288.42 277.78 2389.89 38.28 2010-05-08 05:57:09.000 128 33288.31 277.80 2389.89 38.28 2010-05-08 05:57:10.000 128 33288.48 277.82 2389.88 38.28 2010-05-08 05:57:11.000 128 33288.41 277.81 2389.95 38.28 2010-05-08 05:57:12.000 128 33288.28 277.81 2389.95 38.28 2010-05-08 05:57:13.000 128 33288.41 277.83 2389.94 38.28 2010-05-08 05:57:14.000 128 33288.26 277.83 2389.91 38.28 2010-05-08 05:57:15.000 128 33288.32 277.85 2389.91 38.28 2010-05-08 05:57:16.000 128 33288.37 277.90 2389.89 38.28 2010-05-08 05:57:17.000 128 33288.39 277.87 2389.93 38.28 2010-05-08 05:57:18.000 128 33288.50 277.88 2389.92 38.28 2010-05-08 05:57:19.000 128 33288.42 277.91 2389.88 38.28 2010-05-08 05:57:20.000 128 33288.42 277.93 2389.87 38.28 2010-05-08 05:57:21.000 128 33288.37 277.92 2389.86 38.28 2010-05-08 05:57:22.000 128 33288.44 278.00 2389.95 38.28 2010-05-08 05:57:23.000 128 33288.46 277.96 2389.97 38.28 2010-05-08 05:57:24.000 128 33288.39 277.95 2389.92 38.28 2010-05-08 05:57:25.000 128 33288.43 278.00 2389.87 38.28 2010-05-08 05:57:26.000 128 33288.50 277.99 2389.94 38.28 2010-05-08 05:57:27.000 128 33288.46 277.98 2389.98 38.28 2010-05-08 05:57:28.000 128 33288.32 277.95 2390.00 38.28 2010-05-08 05:57:29.000 128 33288.38 278.00 2389.85 38.28 2010-05-08 05:57:30.000 128 33288.26 277.97 2389.89 38.28 2010-05-08 05:57:31.000 128 33288.15 277.98 2389.90 38.28 2010-05-08 05:57:32.000 128 33288.23 277.99 2389.78 38.28 2010-05-08 05:57:33.000 128 33288.10 277.97 2389.79 38.28 2010-05-08 05:57:34.000 128 33288.04 277.98 2389.90 38.28 2010-05-08 05:57:35.000 128 33287.93 277.97 2389.95 38.28 2010-05-08 05:57:36.000 128 33287.92 277.93 2389.97 38.28 2010-05-08 05:57:37.000 128 33287.78 277.92 2389.94 38.28 2010-05-08 05:57:38.000 128 33287.75 277.87 2390.00 38.28 2010-05-08 05:57:39.000 128 33287.71 277.89 2389.91 38.28 2010-05-08 05:57:40.000 128 33287.70 277.90 2390.08 38.28 2010-05-08 05:57:41.000 128 33287.66 277.88 2390.04 38.28 2010-05-08 05:57:42.000 128 33287.64 277.88 2390.07 38.28 2010-05-08 05:57:43.000 128 33287.61 277.81 2390.07 38.28 2010-05-08 05:57:44.000 128 33287.74 277.79 2390.07 38.28 2010-05-08 05:57:45.000 128 33287.64 277.77 2390.10 38.28 2010-05-08 05:57:46.000 128 33287.83 277.80 2390.11 38.28 2010-05-08 05:57:47.000 128 33287.85 277.76 2390.10 38.28 2010-05-08 05:57:48.000 128 33287.88 277.82 2390.05 38.28 2010-05-08 05:57:49.000 128 33287.93 277.76 2390.09 38.28 2010-05-08 05:57:50.000 128 33288.13 277.79 2390.10 38.28 2010-05-08 05:57:51.000 128 33288.08 277.78 2390.11 38.28 2010-05-08 05:57:52.000 128 33288.20 277.75 2390.04 38.28 2010-05-08 05:57:53.000 128 33288.25 277.76 2390.01 38.28 2010-05-08 05:57:54.000 128 33288.26 277.77 2390.14 38.28 2010-05-08 05:57:55.000 128 33288.40 277.77 2390.02 38.28 2010-05-08 05:57:56.000 128 33288.34 277.76 2389.95 38.28 2010-05-08 05:57:57.000 128 33288.45 277.74 2389.95 38.28 2010-05-08 05:57:58.000 128 33288.57 277.78 2390.02 38.28 2010-05-08 05:57:59.000 128 33288.51 277.83 2389.98 38.28 2010-05-08 05:58:00.000 128 33288.57 277.77 2389.87 38.28 2010-05-08 05:58:01.000 128 33288.66 277.81 2389.86 38.28 2010-05-08 05:58:02.000 128 33288.75 277.87 2389.95 38.28 2010-05-08 05:58:03.000 128 33288.73 277.88 2389.94 38.28 2010-05-08 05:58:04.000 128 33288.76 277.85 2389.85 38.28 2010-05-08 05:58:05.000 128 33288.77 277.91 2389.87 38.28 2010-05-08 05:58:06.000 128 33288.74 277.89 2389.80 38.28 2010-05-08 05:58:07.000 128 33288.79 277.93 2389.86 38.28 2010-05-08 05:58:08.000 128 33288.84 277.93 2389.76 38.28 2010-05-08 05:58:09.000 128 33288.76 277.92 2389.76 38.28 2010-05-08 05:58:10.000 128 33288.75 277.91 2389.79 38.28 2010-05-08 05:58:11.000 128 33288.75 277.96 2389.82 38.28 2010-05-08 05:58:12.000 128 33288.62 277.98 2389.80 38.28 2010-05-08 05:58:13.000 128 33288.69 277.97 2389.75 38.28 2010-05-08 05:58:14.000 128 33288.78 278.01 2389.72 38.28 2010-05-08 05:58:15.000 128 33288.73 278.01 2389.80 38.28 2010-05-08 05:58:16.000 128 33288.66 278.02 2389.79 38.28 2010-05-08 05:58:17.000 128 33288.60 278.06 2389.79 38.28 2010-05-08 05:58:18.000 128 33288.60 278.04 2389.70 38.28 2010-05-08 05:58:19.000 128 33288.67 278.05 2389.74 38.28 2010-05-08 05:58:20.000 128 33288.58 278.05 2389.75 38.28 2010-05-08 05:58:21.000 128 33288.58 278.07 2389.74 38.28 2010-05-08 05:58:22.000 128 33288.51 278.13 2389.83 38.28 2010-05-08 05:58:23.000 128 33288.50 278.12 2389.66 38.28 2010-05-08 05:58:24.000 128 33288.37 278.10 2389.76 38.28 2010-05-08 05:58:25.000 128 33288.47 278.14 2389.79 38.28 2010-05-08 05:58:26.000 128 33288.40 278.12 2389.84 38.28 2010-05-08 05:58:27.000 128 33288.38 278.13 2389.79 38.28 2010-05-08 05:58:28.000 128 33288.38 278.17 2389.77 38.28 2010-05-08 05:58:29.000 128 33288.32 278.11 2389.81 38.28 2010-05-08 05:58:30.000 128 33288.16 278.17 2389.77 38.27 2010-05-08 05:58:31.000 128 33288.34 278.12 2389.74 38.28 2010-05-08 05:58:32.000 128 33288.29 278.17 2389.82 38.28 2010-05-08 05:58:33.000 128 33288.18 278.14 2389.80 38.28 2010-05-08 05:58:34.000 128 33288.28 278.14 2389.95 38.27 2010-05-08 05:58:35.000 128 33288.26 278.12 2389.77 38.28 2010-05-08 05:58:36.000 128 33288.26 278.13 2389.82 38.27 2010-05-08 05:58:37.000 128 33288.05 278.13 2389.79 38.28 2010-05-08 05:58:38.000 128 33288.18 278.15 2389.80 38.28 2010-05-08 05:58:39.000 128 33288.04 278.13 2389.86 38.27 2010-05-08 05:58:40.000 128 33287.96 278.16 2389.84 38.27 2010-05-08 05:58:41.000 128 33287.92 278.16 2389.88 38.27 2010-05-08 05:58:42.000 128 33287.86 278.14 2389.89 38.28 2010-05-08 05:58:43.000 128 33287.95 278.15 2389.87 38.27 2010-05-08 05:58:44.000 128 33287.95 278.11 2389.98 38.27 2010-05-08 05:58:45.000 128 33287.86 278.15 2389.97 38.27 2010-05-08 05:58:46.000 128 33287.85 278.14 2389.99 38.27 2010-05-08 05:58:47.000 128 33287.80 278.18 2389.93 38.27 2010-05-08 05:58:48.000 128 33287.70 278.15 2389.94 38.27 2010-05-08 05:58:49.000 128 33287.89 278.18 2389.98 38.27 2010-05-08 05:58:50.000 128 33287.74 278.18 2390.01 38.27 2010-05-08 05:58:51.000 128 33287.89 278.15 2389.98 38.28 2010-05-08 05:58:52.000 128 33287.87 278.14 2389.95 38.27 2010-05-08 05:58:53.000 128 33287.85 278.16 2389.95 38.27 2010-05-08 05:58:54.000 128 33287.93 278.14 2389.97 38.27 2010-05-08 05:58:55.000 128 33287.95 278.17 2389.91 38.27 2010-05-08 05:58:56.000 128 33288.02 278.14 2389.94 38.27 2010-05-08 05:58:57.000 128 33288.02 278.11 2389.94 38.28 2010-05-08 05:58:58.000 128 33288.14 278.16 2390.05 38.27 2010-05-08 05:58:59.000 128 33288.13 278.16 2389.92 38.27 2010-05-08 05:59:00.000 128 33288.18 278.17 2390.03 38.27 2010-05-08 05:59:01.000 128 33288.18 278.14 2390.04 38.27 2010-05-08 05:59:02.000 128 33288.26 278.14 2390.01 38.27 2010-05-08 05:59:03.000 128 33288.23 278.16 2390.03 38.27 2010-05-08 05:59:04.000 128 33288.23 278.16 2389.97 38.27 2010-05-08 05:59:05.000 128 33288.30 278.13 2389.88 38.27 2010-05-08 05:59:06.000 128 33288.30 278.15 2389.94 38.27 2010-05-08 05:59:07.000 128 33288.33 278.17 2389.93 38.27 2010-05-08 05:59:08.000 128 33288.38 278.13 2389.92 38.27 2010-05-08 05:59:09.000 128 33288.36 278.11 2389.91 38.27 2010-05-08 05:59:10.000 128 33288.33 278.13 2389.86 38.28 2010-05-08 05:59:11.000 128 33288.44 278.13 2389.84 38.27 2010-05-08 05:59:12.000 128 33288.39 278.13 2389.87 38.28 2010-05-08 05:59:13.000 128 33288.39 278.14 2389.83 38.27 2010-05-08 05:59:14.000 128 33288.47 278.14 2389.80 38.27 2010-05-08 05:59:15.000 128 33288.56 278.17 2389.80 38.27 2010-05-08 05:59:16.000 128 33288.49 278.15 2389.88 38.27 2010-05-08 05:59:17.000 128 33288.51 278.17 2389.76 38.27 2010-05-08 05:59:18.000 128 33288.45 278.22 2389.72 38.27 2010-05-08 05:59:19.000 128 33288.39 278.19 2389.84 38.27 2010-05-08 05:59:20.000 128 33288.46 278.22 2389.86 38.27 2010-05-08 05:59:21.000 128 33288.44 278.23 2389.76 38.27 2010-05-08 05:59:22.000 128 33288.48 278.26 2389.78 38.27 2010-05-08 05:59:23.000 128 33288.50 278.26 2389.85 38.27 2010-05-08 05:59:24.000 128 33288.44 278.27 2389.78 38.27 2010-05-08 05:59:25.000 128 33288.42 278.30 2389.81 38.27 2010-05-08 05:59:26.000 128 33288.49 278.35 2389.81 38.27 2010-05-08 05:59:27.000 128 33288.38 278.31 2389.76 38.27 2010-05-08 05:59:28.000 128 33288.35 278.37 2389.82 38.27 2010-05-08 05:59:29.000 128 33288.39 278.33 2389.88 38.27 2010-05-08 05:59:30.000 128 33288.36 278.37 2389.80 38.27 2010-05-08 05:59:31.000 128 33288.21 278.33 2389.78 38.27 2010-05-08 05:59:32.000 128 33288.18 278.37 2389.83 38.27 2010-05-08 05:59:33.000 128 33288.14 278.32 2389.86 38.27 2010-05-08 05:59:34.000 128 33288.18 278.34 2389.77 38.27 2010-05-08 05:59:35.000 128 33288.07 278.28 2389.86 38.27 2010-05-08 05:59:36.000 128 33288.09 278.33 2389.78 38.27 2010-05-08 05:59:37.000 128 33288.18 278.30 2389.88 38.27 2010-05-08 05:59:38.000 128 33288.06 278.31 2389.83 38.27 2010-05-08 05:59:39.000 128 33288.07 278.30 2389.84 38.27 2010-05-08 05:59:40.000 128 33287.96 278.33 2389.82 38.27 2010-05-08 05:59:41.000 128 33287.95 278.30 2389.82 38.27 2010-05-08 05:59:42.000 128 33287.97 278.33 2389.86 38.28 2010-05-08 05:59:43.000 128 33287.90 278.34 2389.87 38.27 2010-05-08 05:59:44.000 128 33287.87 278.33 2389.91 38.27 2010-05-08 05:59:45.000 128 33287.85 278.32 2389.86 38.27 2010-05-08 05:59:46.000 128 33287.92 278.35 2389.88 38.27 2010-05-08 05:59:47.000 128 33287.89 278.30 2389.88 38.27 2010-05-08 05:59:48.000 128 33287.89 278.30 2389.88 38.27 2010-05-08 05:59:49.000 128 33287.97 278.28 2389.84 38.27 2010-05-08 05:59:50.000 128 33288.04 278.31 2389.92 38.27 2010-05-08 05:59:51.000 128 33288.04 278.29 2389.90 38.27 2010-05-08 05:59:52.000 128 33288.05 278.28 2389.95 38.27 2010-05-08 05:59:53.000 128 33288.04 278.26 2389.99 38.27 2010-05-08 05:59:54.000 128 33288.04 278.27 2390.00 38.27 2010-05-08 05:59:55.000 128 33288.21 278.30 2389.92 38.27 2010-05-08 05:59:56.000 128 33288.14 278.27 2390.01 38.27 2010-05-08 05:59:57.000 128 33288.13 278.22 2390.00 38.27 2010-05-08 05:59:58.000 128 33288.16 278.25 2389.92 38.27 2010-05-08 05:59:59.000 128 33288.20 278.27 2389.92 38.27 2010-05-08 06:00:00.000 128 33288.25 278.30 2389.82 38.27 2010-05-08 06:00:01.000 128 33288.35 278.23 2389.97 38.27 2010-05-08 06:00:02.000 128 33288.41 278.31 2389.86 38.27 2010-05-08 06:00:03.000 128 33288.44 278.29 2389.87 38.27 2010-05-08 06:00:04.000 128 33288.44 278.34 2389.89 38.27 2010-05-08 06:00:05.000 128 33288.46 278.31 2389.88 38.27 2010-05-08 06:00:06.000 128 33288.36 278.34 2389.81 38.27 2010-05-08 06:00:07.000 128 33288.60 278.37 2389.82 38.27 2010-05-08 06:00:08.000 128 33288.66 278.39 2389.79 38.27 2010-05-08 06:00:09.000 128 33288.54 278.39 2389.75 38.27 2010-05-08 06:00:10.000 128 33288.61 278.39 2389.78 38.27 2010-05-08 06:00:11.000 128 33288.54 278.39 2389.76 38.27 2010-05-08 06:00:12.000 128 33288.61 278.44 2389.76 38.27 2010-05-08 06:00:13.000 128 33288.75 278.39 2389.70 38.27 2010-05-08 06:00:14.000 128 33288.54 278.43 2389.80 38.27 2010-05-08 06:00:15.000 128 33288.57 278.40 2389.75 38.27 2010-05-08 06:00:16.000 128 33288.57 278.47 2389.76 38.27 2010-05-08 06:00:17.000 128 33288.58 278.44 2389.73 38.27 2010-05-08 06:00:18.000 128 33288.56 278.45 2389.75 38.27 2010-05-08 06:00:19.000 128 33288.51 278.42 2389.74 38.27 2010-05-08 06:00:20.000 128 33288.49 278.42 2389.61 38.27 2010-05-08 06:00:21.000 128 33288.41 278.43 2389.67 38.27 2010-05-08 06:00:22.000 128 33288.41 278.45 2389.72 38.27 2010-05-08 06:00:23.000 128 33288.31 278.39 2389.76 38.27 2010-05-08 06:00:24.000 128 33288.33 278.43 2389.80 38.27 2010-05-08 06:00:25.000 128 33288.30 278.45 2389.72 38.27 2010-05-08 06:00:26.000 128 33288.38 278.46 2389.77 38.27 2010-05-08 06:00:27.000 128 33288.26 278.43 2389.76 38.27 2010-05-08 06:00:28.000 128 33288.29 278.43 2389.69 38.27 2010-05-08 06:00:29.000 128 33288.33 278.45 2389.82 38.27 2010-05-08 06:00:30.000 128 33288.26 278.42 2389.76 38.27 2010-05-08 06:00:31.000 128 33288.25 278.39 2389.77 38.27 2010-05-08 06:00:32.000 128 33288.32 278.43 2389.78 38.27 2010-05-08 06:00:33.000 128 33288.20 278.42 2389.76 38.27 2010-05-08 06:00:34.000 128 33288.23 278.43 2389.72 38.27 2010-05-08 06:00:35.000 128 33288.16 278.39 2389.80 38.27 2010-05-08 06:00:36.000 128 33288.17 278.36 2389.72 38.27 2010-05-08 06:00:37.000 128 33288.10 278.33 2389.78 38.27 2010-05-08 06:00:38.000 128 33288.13 278.30 2389.86 38.27 2010-05-08 06:00:39.000 128 33288.09 278.30 2389.86 38.27 2010-05-08 06:00:40.000 128 33288.15 278.32 2389.78 38.27 2010-05-08 06:00:41.000 128 33288.07 278.31 2389.79 38.27 2010-05-08 06:00:42.000 128 33288.10 278.27 2389.68 38.27 2010-05-08 06:00:43.000 128 33288.03 278.30 2389.86 38.27 2010-05-08 06:00:44.000 128 33288.07 278.27 2389.85 38.27 2010-05-08 06:00:45.000 128 33288.11 278.24 2389.85 38.27 2010-05-08 06:00:46.000 128 33288.12 278.25 2389.78 38.27 2010-05-08 06:00:47.000 128 33288.14 278.30 2389.77 38.27 2010-05-08 06:00:48.000 128 33288.30 278.31 2389.75 38.27 2010-05-08 06:00:49.000 128 33288.22 278.28 2389.76 38.27 2010-05-08 06:00:50.000 128 33288.25 278.29 2389.82 38.27 2010-05-08 06:00:51.000 128 33288.21 278.26 2389.84 38.27 2010-05-08 06:00:52.000 128 33288.35 278.26 2389.78 38.27 2010-05-08 06:00:53.000 128 33288.33 278.27 2389.76 38.27 2010-05-08 06:00:54.000 128 33288.49 278.31 2389.70 38.27 2010-05-08 06:00:55.000 128 33288.41 278.30 2389.79 38.27 2010-05-08 06:00:56.000 128 33288.36 278.34 2389.78 38.27 2010-05-08 06:00:57.000 128 33288.42 278.34 2389.74 38.27 2010-05-08 06:00:58.000 128 33288.46 278.38 2389.71 38.27 2010-05-08 06:00:59.000 128 33288.38 278.36 2389.71 38.27 2010-05-08 06:01:00.000 128 33288.46 278.37 2389.72 38.27 2010-05-08 06:01:01.000 128 33288.46 278.39 2389.78 38.27 2010-05-08 06:01:02.000 128 33288.43 278.41 2389.72 38.27 2010-05-08 06:01:03.000 128 33288.46 278.41 2389.78 38.27 2010-05-08 06:01:04.000 128 33288.50 278.38 2389.72 38.27 2010-05-08 06:01:05.000 128 33288.42 278.43 2389.66 38.27 2010-05-08 06:01:06.000 128 33288.54 278.44 2389.61 38.27 2010-05-08 06:01:07.000 128 33288.50 278.49 2389.76 38.27 2010-05-08 06:01:08.000 128 33288.46 278.49 2389.65 38.27 2010-05-08 06:01:09.000 128 33288.49 278.45 2389.71 38.27 2010-05-08 06:01:10.000 128 33288.46 278.48 2389.59 38.27 2010-05-08 06:01:11.000 128 33288.32 278.58 2389.62 38.27 2010-05-08 06:01:12.000 128 33288.40 278.54 2389.65 38.27 2010-05-08 06:01:13.000 128 33288.33 278.54 2389.65 38.27 2010-05-08 06:01:14.000 128 33288.30 278.49 2389.74 38.27 2010-05-08 06:01:15.000 128 33288.28 278.53 2389.77 38.27 2010-05-08 06:01:16.000 128 33288.24 278.53 2389.77 38.27 2010-05-08 06:01:17.000 128 33288.27 278.52 2389.76 38.27 2010-05-08 06:01:18.000 128 33288.23 278.55 2389.76 38.27 2010-05-08 06:01:19.000 128 33288.14 278.48 2389.73 38.27 2010-05-08 06:01:20.000 128 33288.17 278.51 2389.71 38.27 2010-05-08 06:01:21.000 128 33288.14 278.46 2389.76 38.27 2010-05-08 06:01:22.000 128 33288.15 278.51 2389.81 38.27 2010-05-08 06:01:23.000 128 33288.15 278.46 2389.74 38.27 2010-05-08 06:01:24.000 128 33288.10 278.44 2389.69 38.27 2010-05-08 06:01:25.000 128 33288.14 278.46 2389.73 38.27 2010-05-08 06:01:26.000 128 33288.12 278.45 2389.74 38.27 2010-05-08 06:01:27.000 128 33288.14 278.43 2389.76 38.27 2010-05-08 06:01:28.000 128 33288.10 278.44 2389.73 38.27 2010-05-08 06:01:29.000 128 33288.18 278.41 2389.75 38.27 2010-05-08 06:01:30.000 128 33288.19 278.41 2389.78 38.27 2010-05-08 06:01:31.000 128 33288.13 278.40 2389.86 38.27 2010-05-08 06:01:32.000 128 33288.38 278.40 2389.80 38.27 2010-05-08 06:01:33.000 128 33288.37 278.41 2389.85 38.27 2010-05-08 06:01:34.000 128 33288.29 278.39 2389.76 38.27 2010-05-08 06:01:35.000 128 33288.38 278.39 2389.85 38.27 2010-05-08 06:01:36.000 128 33288.41 278.45 2389.76 38.27 2010-05-08 06:01:37.000 128 33288.36 278.43 2389.77 38.27 2010-05-08 06:01:38.000 128 33288.39 278.39 2389.76 38.27 2010-05-08 06:01:39.000 128 33288.53 278.43 2389.73 38.27 2010-05-08 06:01:40.000 128 33288.44 278.41 2389.69 38.27 2010-05-08 06:01:41.000 128 33288.45 278.44 2389.85 38.27 2010-05-08 06:01:42.000 128 33288.45 278.44 2389.80 38.27 2010-05-08 06:01:43.000 128 33288.36 278.42 2389.67 38.27 2010-05-08 06:01:44.000 128 33288.46 278.45 2389.81 38.27 2010-05-08 06:01:45.000 128 33288.41 278.50 2389.76 38.27 2010-05-08 06:01:46.000 128 33288.46 278.49 2389.67 38.27 2010-05-08 06:01:47.000 128 33288.53 278.47 2389.64 38.27 2010-05-08 06:01:48.000 128 33288.47 278.52 2389.64 38.27 2010-05-08 06:01:49.000 128 33288.45 278.53 2389.78 38.27 2010-05-08 06:01:50.000 128 33288.42 278.55 2389.71 38.27 2010-05-08 06:01:51.000 128 33288.42 278.56 2389.72 38.27 2010-05-08 06:01:52.000 128 33288.32 278.56 2389.69 38.27 2010-05-08 06:01:53.000 128 33288.36 278.54 2389.71 38.27 2010-05-08 06:01:54.000 128 33288.38 278.60 2389.61 38.27 2010-05-08 06:01:55.000 128 33288.39 278.61 2389.70 38.27 2010-05-08 06:01:56.000 128 33288.35 278.61 2389.78 38.27 2010-05-08 06:01:57.000 128 33288.29 278.64 2389.66 38.27 2010-05-08 06:01:58.000 128 33288.36 278.67 2389.70 38.27 2010-05-08 06:01:59.000 128 33288.32 278.68 2389.73 38.27 2010-05-08 06:02:00.000 128 33288.23 278.71 2389.72 38.27 2010-05-08 06:02:01.000 128 33288.28 278.72 2389.69 38.27 2010-05-08 06:02:02.000 128 33288.21 278.70 2389.68 38.27 2010-05-08 06:02:03.000 128 33288.33 278.71 2389.67 38.27 2010-05-08 06:02:04.000 128 33288.24 278.71 2389.69 38.27 2010-05-08 06:02:05.000 128 33288.28 278.67 2389.71 38.27 2010-05-08 06:02:06.000 128 33288.31 278.73 2389.75 38.27 2010-05-08 06:02:07.000 128 33288.32 278.71 2389.73 38.27 2010-05-08 06:02:08.000 128 33288.29 278.70 2389.82 38.27 2010-05-08 06:02:09.000 128 33288.35 278.72 2389.73 38.27 2010-05-08 06:02:10.000 128 33288.32 278.69 2389.78 38.27 2010-05-08 06:02:11.000 128 33288.46 278.72 2389.77 38.27 2010-05-08 06:02:12.000 128 33288.37 278.73 2389.71 38.27 2010-05-08 06:02:13.000 128 33288.45 278.72 2389.74 38.27 2010-05-08 06:02:14.000 128 33288.33 278.69 2389.69 38.27 2010-05-08 06:02:15.000 128 33288.51 278.70 2389.74 38.27 2010-05-08 06:02:16.000 128 33288.46 278.68 2389.75 38.27 2010-05-08 06:02:17.000 128 33288.44 278.69 2389.71 38.27 2010-05-08 06:02:18.000 128 33288.35 278.71 2389.68 38.27 2010-05-08 06:02:19.000 128 33288.44 278.70 2389.70 38.27 2010-05-08 06:02:20.000 128 33288.53 278.65 2389.70 38.27 2010-05-08 06:02:21.000 128 33288.51 278.68 2389.70 38.27 2010-05-08 06:02:22.000 128 33288.51 278.69 2389.61 38.27 2010-05-08 06:02:23.000 128 33288.58 278.72 2389.69 38.27 2010-05-08 06:02:24.000 128 33288.53 278.73 2389.69 38.27 2010-05-08 06:02:25.000 128 33288.61 278.72 2389.74 38.27 2010-05-08 06:02:26.000 128 33288.63 278.79 2389.76 38.27 2010-05-08 06:02:27.000 128 33288.56 278.75 2389.77 38.27 2010-05-08 06:02:28.000 128 33288.57 278.75 2389.74 38.27 2010-05-08 06:02:29.000 128 33288.60 278.80 2389.70 38.27 2010-05-08 06:02:30.000 128 33288.64 278.82 2389.70 38.27 2010-05-08 06:02:31.000 128 33288.66 278.81 2389.68 38.27 2010-05-08 06:02:32.000 128 33288.76 278.80 2389.63 38.27 2010-05-08 06:02:33.000 128 33288.58 278.84 2389.60 38.27 2010-05-08 06:02:34.000 128 33288.64 278.87 2389.64 38.27 2010-05-08 06:02:35.000 128 33288.63 278.87 2389.60 38.27 2010-05-08 06:02:36.000 128 33288.67 278.90 2389.64 38.27 2010-05-08 06:02:37.000 128 33288.58 278.87 2389.67 38.27 2010-05-08 06:02:38.000 128 33288.61 278.90 2389.58 38.27 2010-05-08 06:02:39.000 128 33288.48 278.87 2389.67 38.27 2010-05-08 06:02:40.000 128 33288.56 278.86 2389.66 38.27 2010-05-08 06:02:41.000 128 33288.50 278.91 2389.64 38.27 2010-05-08 06:02:42.000 128 33288.56 278.87 2389.62 38.27 2010-05-08 06:02:43.000 128 33288.43 278.85 2389.69 38.27 2010-05-08 06:02:44.000 128 33288.61 278.89 2389.67 38.27 2010-05-08 06:02:45.000 128 33288.40 278.91 2389.68 38.27 2010-05-08 06:02:46.000 128 33288.46 278.91 2389.69 38.27 2010-05-08 06:02:47.000 128 33288.45 278.88 2389.68 38.27 2010-05-08 06:02:48.000 128 33288.35 278.87 2389.63 38.27 2010-05-08 06:02:49.000 128 33288.26 278.90 2389.71 38.27 2010-05-08 06:02:50.000 128 33288.36 278.84 2389.59 38.27 2010-05-08 06:02:51.000 128 33288.28 278.92 2389.61 38.27 2010-05-08 06:02:52.000 128 33288.22 278.87 2389.65 38.27 2010-05-08 06:02:53.000 128 33288.25 278.95 2389.66 38.27 2010-05-08 06:02:54.000 128 33288.36 278.91 2389.73 38.27 2010-05-08 06:02:55.000 128 33288.26 278.87 2389.73 38.27 2010-05-08 06:02:56.000 128 33288.32 278.87 2389.80 38.27 2010-05-08 06:02:57.000 128 33288.33 278.86 2389.73 38.27 2010-05-08 06:02:58.000 128 33288.41 278.85 2389.78 38.27 2010-05-08 06:02:59.000 128 33288.34 278.87 2389.79 38.27 2010-05-08 06:03:00.000 128 33288.48 278.85 2389.79 38.27 2010-05-08 06:03:01.000 128 33288.44 278.87 2389.72 38.27 2010-05-08 06:03:02.000 128 33288.44 278.88 2389.71 38.27 2010-05-08 06:03:03.000 128 33288.46 278.85 2389.75 38.27 2010-05-08 06:03:04.000 128 33288.54 278.84 2389.75 38.27 2010-05-08 06:03:05.000 128 33288.66 278.85 2389.69 38.27 2010-05-08 06:03:06.000 128 33288.62 278.86 2389.74 38.27 2010-05-08 06:03:07.000 128 33288.65 278.82 2389.62 38.27 2010-05-08 06:03:08.000 128 33288.60 278.87 2389.61 38.27 2010-05-08 06:03:09.000 128 33288.73 278.84 2389.66 38.27 2010-05-08 06:03:10.000 128 33288.76 278.84 2389.66 38.27 2010-05-08 06:03:11.000 128 33288.79 278.85 2389.63 38.27 2010-05-08 06:03:12.000 128 33288.78 278.88 2389.68 38.27 2010-05-08 06:03:13.000 128 33288.73 278.89 2389.60 38.27 2010-05-08 06:03:14.000 128 33288.79 278.89 2389.70 38.27 2010-05-08 06:03:15.000 128 33288.81 278.87 2389.69 38.27 2010-05-08 06:03:16.000 128 33288.81 278.86 2389.72 38.27 2010-05-08 06:03:17.000 128 33288.79 278.92 2389.54 38.27 2010-05-08 06:03:18.000 128 33288.86 278.94 2389.68 38.27 2010-05-08 06:03:19.000 128 33288.91 278.96 2389.62 38.27 2010-05-08 06:03:20.000 128 33288.85 278.98 2389.68 38.27 2010-05-08 06:03:21.000 128 33288.86 278.95 2389.58 38.27 2010-05-08 06:03:22.000 128 33288.84 278.96 2389.56 38.27 2010-05-08 06:03:23.000 128 33288.85 278.98 2389.61 38.27 2010-05-08 06:03:24.000 128 33288.76 278.95 2389.55 38.27 2010-05-08 06:03:25.000 128 33288.76 278.95 2389.51 38.27 2010-05-08 06:03:26.000 128 33288.86 278.97 2389.56 38.27 2010-05-08 06:03:27.000 128 33288.80 278.97 2389.60 38.27 2010-05-08 06:03:28.000 128 33288.82 278.95 2389.53 38.27 2010-05-08 06:03:29.000 128 33288.78 278.93 2389.57 38.27 2010-05-08 06:03:30.000 128 33288.73 278.95 2389.56 38.27 2010-05-08 06:03:31.000 128 33288.69 278.96 2389.67 38.27 2010-05-08 06:03:32.000 128 33288.56 278.90 2389.48 38.27 2010-05-08 06:03:33.000 128 33288.66 278.93 2389.72 38.27 2010-05-08 06:03:34.000 128 33288.67 278.90 2389.66 38.27 2010-05-08 06:03:35.000 128 33288.72 278.93 2389.60 38.27 2010-05-08 06:03:36.000 128 33288.73 278.91 2389.62 38.27 2010-05-08 06:03:37.000 128 33288.60 278.88 2389.57 38.27 2010-05-08 06:03:38.000 128 33288.74 278.95 2389.63 38.27 2010-05-08 06:03:39.000 128 33288.78 278.87 2389.61 38.27 2010-05-08 06:03:40.000 128 33288.72 278.86 2389.55 38.27 2010-05-08 06:03:41.000 128 33288.78 278.85 2389.64 38.27 2010-05-08 06:03:42.000 128 33288.73 278.90 2389.63 38.27 2010-05-08 06:03:43.000 128 33288.70 278.84 2389.55 38.27 2010-05-08 06:03:44.000 128 33288.76 278.88 2389.70 38.27 2010-05-08 06:03:45.000 128 33288.80 278.86 2389.59 38.27 2010-05-08 06:03:46.000 128 33288.81 278.86 2389.63 38.27 2010-05-08 06:03:47.000 128 33288.80 278.89 2389.58 38.27 2010-05-08 06:03:48.000 128 33288.79 278.89 2389.55 38.27 2010-05-08 06:03:49.000 128 33288.93 278.89 2389.60 38.27 2010-05-08 06:03:50.000 128 33288.86 278.95 2389.49 38.27 2010-05-08 06:03:51.000 128 33289.07 279.01 2389.59 38.27 2010-05-08 06:03:52.000 128 33289.01 278.94 2389.53 38.27 2010-05-08 06:03:53.000 128 33288.97 279.00 2389.61 38.27 2010-05-08 06:03:54.000 128 33288.94 279.05 2389.51 38.27 2010-05-08 06:03:55.000 128 33288.99 279.04 2389.49 38.27 2010-05-08 06:03:56.000 128 33288.89 279.10 2389.51 38.27 2010-05-08 06:03:57.000 128 33288.98 279.08 2389.57 38.27 2010-05-08 06:03:58.000 128 33288.98 279.08 2389.51 38.27 2010-05-08 06:03:59.000 128 33288.95 279.08 2389.63 38.27 2010-05-08 06:04:00.000 128 33288.86 279.14 2389.54 38.27 2010-05-08 06:04:01.000 128 33289.01 279.18 2389.51 38.27 2010-05-08 06:04:02.000 128 33288.91 279.16 2389.49 38.27 2010-05-08 06:04:03.000 128 33288.88 279.18 2389.54 38.27 2010-05-08 06:04:04.000 128 33288.79 279.17 2389.57 38.27 2010-05-08 06:04:05.000 128 33288.80 279.18 2389.51 38.27 2010-05-08 06:04:06.000 128 33288.72 279.16 2389.61 38.27 2010-05-08 06:04:07.000 128 33288.63 279.21 2389.61 38.27 2010-05-08 06:04:08.000 128 33288.75 279.20 2389.61 38.27 2010-05-08 06:04:09.000 128 33288.64 279.21 2389.59 38.27 2010-05-08 06:04:10.000 128 33288.59 279.18 2389.62 38.27 2010-05-08 06:04:11.000 128 33288.55 279.24 2389.61 38.27 2010-05-08 06:04:12.000 128 33288.56 279.16 2389.61 38.27 2010-05-08 06:04:13.000 128 33288.50 279.17 2389.63 38.27 2010-05-08 06:04:14.000 128 33288.54 279.15 2389.60 38.27 2010-05-08 06:04:15.000 128 33288.37 279.14 2389.61 38.27 2010-05-08 06:04:16.000 128 33288.49 279.13 2389.66 38.27 2010-05-08 06:04:17.000 128 33288.45 279.12 2389.69 38.27 2010-05-08 06:04:18.000 128 33288.44 279.10 2389.63 38.27 2010-05-08 06:04:19.000 128 33288.42 279.16 2389.66 38.27 2010-05-08 06:04:20.000 128 33288.44 279.12 2389.67 38.27 2010-05-08 06:04:21.000 128 33288.33 279.10 2389.67 38.27 2010-05-08 06:04:22.000 128 33288.43 279.09 2389.69 38.27 2010-05-08 06:04:23.000 128 33288.40 279.14 2389.69 38.27 2010-05-08 06:04:24.000 128 33288.50 279.08 2389.64 38.27 2010-05-08 06:04:25.000 128 33288.44 279.16 2389.72 38.27 2010-05-08 06:04:26.000 128 33288.52 279.10 2389.79 38.27 2010-05-08 06:04:27.000 128 33288.62 279.07 2389.78 38.27 2010-05-08 06:04:28.000 128 33288.61 279.06 2389.80 38.27 2010-05-08 06:04:29.000 128 33288.70 279.07 2389.69 38.27 2010-05-08 06:04:30.000 128 33288.68 279.07 2389.73 38.27 2010-05-08 06:04:31.000 128 33288.66 278.98 2389.80 38.27 2010-05-08 06:04:32.000 128 33288.64 278.99 2389.70 38.27 2010-05-08 06:04:33.000 128 33288.67 278.99 2389.70 38.27 2010-05-08 06:04:34.000 128 33288.71 278.95 2389.67 38.27 2010-05-08 06:04:35.000 128 33288.67 278.97 2389.70 38.27 2010-05-08 06:04:36.000 128 33288.79 278.94 2389.67 38.27 2010-05-08 06:04:37.000 128 33288.84 278.93 2389.74 38.27 2010-05-08 06:04:38.000 128 33288.70 278.92 2389.66 38.27 2010-05-08 06:04:39.000 128 33288.83 278.95 2389.64 38.27 2010-05-08 06:04:40.000 128 33288.69 278.92 2389.69 38.27 2010-05-08 06:04:41.000 128 33288.82 278.92 2389.63 38.27 2010-05-08 06:04:42.000 128 33288.86 278.91 2389.58 38.27 2010-05-08 06:04:43.000 128 33288.83 278.89 2389.66 38.27 2010-05-08 06:04:44.000 128 33288.86 278.92 2389.61 38.27 2010-05-08 06:04:45.000 128 33288.79 278.91 2389.65 38.27 2010-05-08 06:04:46.000 128 33288.89 278.94 2389.60 38.27 2010-05-08 06:04:47.000 128 33288.80 278.92 2389.61 38.27 2010-05-08 06:04:48.000 128 33288.91 278.93 2389.57 38.27 2010-05-08 06:04:49.000 128 33288.83 278.91 2389.63 38.27 2010-05-08 06:04:50.000 128 33288.89 278.93 2389.53 38.27 2010-05-08 06:04:51.000 128 33288.91 278.90 2389.63 38.27 2010-05-08 06:04:52.000 128 33288.91 278.93 2389.53 38.27 2010-05-08 06:04:53.000 128 33288.91 278.95 2389.56 38.27 2010-05-08 06:04:54.000 128 33288.88 278.95 2389.61 38.27 2010-05-08 06:04:55.000 128 33288.85 278.93 2389.59 38.27 2010-05-08 06:04:56.000 128 33288.86 278.95 2389.60 38.27 2010-05-08 06:04:57.000 128 33288.91 278.94 2389.51 38.27 2010-05-08 06:04:58.000 128 33288.84 278.97 2389.52 38.27 2010-05-08 06:04:59.000 128 33288.82 279.00 2389.48 38.27 2010-05-08 06:05:00.000 128 33288.88 279.04 2389.47 38.27 2010-05-08 06:05:01.000 128 33288.81 279.00 2389.51 38.27 2010-05-08 06:05:02.000 128 33288.81 279.00 2389.53 38.27 2010-05-08 06:05:03.000 128 33288.83 279.05 2389.59 38.27 2010-05-08 06:05:04.000 128 33288.73 279.01 2389.53 38.27 2010-05-08 06:05:05.000 128 33288.72 279.01 2389.59 38.27 2010-05-08 06:05:06.000 128 33288.72 279.06 2389.61 38.27 2010-05-08 06:05:07.000 128 33288.66 279.05 2389.57 38.27 2010-05-08 06:05:08.000 128 33288.66 279.04 2389.51 38.27 2010-05-08 06:05:09.000 128 33288.73 279.06 2389.55 38.27 2010-05-08 06:05:10.000 128 33288.67 279.04 2389.59 38.27 2010-05-08 06:05:11.000 128 33288.64 279.06 2389.61 38.27 2010-05-08 06:05:12.000 128 33288.64 279.03 2389.53 38.27 2010-05-08 06:05:13.000 128 33288.69 278.97 2389.55 38.27 2010-05-08 06:05:14.000 128 33288.67 279.04 2389.55 38.27 2010-05-08 06:05:15.000 128 33288.72 279.06 2389.53 38.27 2010-05-08 06:05:16.000 128 33288.63 279.05 2389.57 38.27 2010-05-08 06:05:17.000 128 33288.71 279.05 2389.55 38.27 2010-05-08 06:05:18.000 128 33288.73 279.06 2389.59 38.27 2010-05-08 06:05:19.000 128 33288.72 279.08 2389.53 38.27 2010-05-08 06:05:20.000 128 33288.70 279.06 2389.54 38.27 2010-05-08 06:05:21.000 128 33288.77 279.03 2389.57 38.27 2010-05-08 06:05:22.000 128 33288.72 279.03 2389.54 38.27 2010-05-08 06:05:23.000 128 33288.78 279.05 2389.65 38.27 2010-05-08 06:05:24.000 128 33288.84 279.04 2389.54 38.27 2010-05-08 06:05:25.000 128 33288.88 279.03 2389.59 38.27 2010-05-08 06:05:26.000 128 33288.88 279.01 2389.56 38.27 2010-05-08 06:05:27.000 128 33289.01 279.06 2389.61 38.27 2010-05-08 06:05:28.000 128 33288.99 279.06 2389.53 38.27 2010-05-08 06:05:29.000 128 33288.98 279.06 2389.55 38.27 2010-05-08 06:05:30.000 128 33289.08 279.06 2389.63 38.27 2010-05-08 06:05:31.000 128 33289.06 279.03 2389.57 38.27 2010-05-08 06:05:32.000 128 33289.04 279.07 2389.52 38.27 2010-05-08 06:05:33.000 128 33289.15 279.04 2389.60 38.27 2010-05-08 06:05:34.000 128 33289.19 279.03 2389.57 38.27 2010-05-08 06:05:35.000 128 33289.25 279.03 2389.46 38.27 2010-05-08 06:05:36.000 128 33289.32 279.06 2389.53 38.27 2010-05-08 06:05:37.000 128 33289.40 279.04 2389.49 38.27 2010-05-08 06:05:38.000 128 33289.36 279.09 2389.48 38.27 2010-05-08 06:05:39.000 128 33289.29 279.04 2389.48 38.27 2010-05-08 06:05:40.000 128 33289.35 279.05 2389.51 38.27 2010-05-08 06:05:41.000 128 33289.47 279.07 2389.51 38.27 2010-05-08 06:05:42.000 128 33289.51 279.04 2389.48 38.27 2010-05-08 06:05:43.000 128 33289.44 279.05 2389.46 38.27 2010-05-08 06:05:44.000 128 33289.41 279.09 2389.45 38.27 2010-05-08 06:05:45.000 128 33289.38 279.05 2389.41 38.27 2010-05-08 06:05:46.000 128 33289.38 279.09 2389.44 38.27 2010-05-08 06:05:47.000 128 33289.26 279.09 2389.38 38.27 2010-05-08 06:05:48.000 128 33289.31 279.10 2389.41 38.27 2010-05-08 06:05:49.000 128 33289.26 279.12 2389.44 38.27 2010-05-08 06:05:50.000 128 33289.26 279.10 2389.33 38.27 2010-05-08 06:05:51.000 128 33289.21 279.09 2389.37 38.27 2010-05-08 06:05:52.000 128 33289.12 279.10 2389.38 38.27 2010-05-08 06:05:53.000 128 33289.13 279.06 2389.33 38.27 2010-05-08 06:05:54.000 128 33289.04 279.08 2389.39 38.27 2010-05-08 06:05:55.000 128 33288.94 279.10 2389.29 38.27 2010-05-08 06:05:56.000 128 33289.03 279.10 2389.41 38.27 2010-05-08 06:05:57.000 128 33288.98 279.05 2389.39 38.27 2010-05-08 06:05:58.000 128 33288.92 279.07 2389.52 38.27 2010-05-08 06:05:59.000 128 33288.86 279.12 2389.45 38.27 2010-05-08 06:06:00.000 128 33288.78 279.15 2389.38 38.27 2010-05-08 06:06:01.000 128 33288.65 279.07 2389.43 38.27 2010-05-08 06:06:02.000 128 33288.75 279.12 2389.44 38.27 2010-05-08 06:06:03.000 128 33288.77 279.09 2389.44 38.27 2010-05-08 06:06:04.000 128 33288.63 279.08 2389.47 38.27 2010-05-08 06:06:05.000 128 33288.60 279.10 2389.53 38.27 2010-05-08 06:06:06.000 128 33288.58 279.12 2389.45 38.27 2010-05-08 06:06:07.000 128 33288.66 279.08 2389.44 38.27 2010-05-08 06:06:08.000 128 33288.53 279.10 2389.60 38.27 2010-05-08 06:06:09.000 128 33288.61 279.08 2389.56 38.27 2010-05-08 06:06:10.000 128 33288.50 279.10 2389.59 38.27 2010-05-08 06:06:11.000 128 33288.64 279.04 2389.56 38.27 2010-05-08 06:06:12.000 128 33288.72 279.05 2389.56 38.27 2010-05-08 06:06:13.000 128 33288.72 279.06 2389.55 38.27 2010-05-08 06:06:14.000 128 33288.84 279.02 2389.61 38.27 2010-05-08 06:06:15.000 128 33288.92 279.01 2389.63 38.27 2010-05-08 06:06:16.000 128 33288.93 279.02 2389.57 38.27 2010-05-08 06:06:17.000 128 33288.97 278.98 2389.62 38.27 2010-05-08 06:06:18.000 128 33289.01 278.96 2389.57 38.27 2010-05-08 06:06:19.000 128 33289.05 278.95 2389.63 38.27 2010-05-08 06:06:20.000 128 33289.06 278.96 2389.57 38.27 2010-05-08 06:06:21.000 128 33289.10 278.96 2389.61 38.27 2010-05-08 06:06:22.000 128 33288.95 278.95 2389.55 38.27 2010-05-08 06:06:23.000 128 33289.08 278.95 2389.61 38.27 2010-05-08 06:06:24.000 128 33289.18 278.94 2389.44 38.27 2010-05-08 06:06:25.000 128 33289.14 278.94 2389.45 38.27 2010-05-08 06:06:26.000 128 33289.13 278.94 2389.52 38.27 2010-05-08 06:06:27.000 128 33289.25 278.95 2389.53 38.27 2010-05-08 06:06:28.000 128 33289.20 278.89 2389.43 38.27 2010-05-08 06:06:29.000 128 33289.32 278.93 2389.49 38.27 2010-05-08 06:06:30.000 128 33289.34 278.90 2389.48 38.27 2010-05-08 06:06:31.000 128 33289.26 278.87 2389.36 38.27 2010-05-08 06:06:32.000 128 33289.32 278.93 2389.49 38.27 2010-05-08 06:06:33.000 128 33289.27 278.94 2389.33 38.27 2010-05-08 06:06:34.000 128 33289.28 278.93 2389.36 38.27 2010-05-08 06:06:35.000 128 33289.23 278.99 2389.38 38.27 2010-05-08 06:06:36.000 128 33289.20 279.00 2389.37 38.27 2010-05-08 06:06:37.000 128 33289.21 279.04 2389.36 38.27 2010-05-08 06:06:38.000 128 33289.23 278.96 2389.36 38.27 2010-05-08 06:06:39.000 128 33289.09 279.01 2389.29 38.27 2010-05-08 06:06:40.000 128 33289.07 279.00 2389.24 38.27 2010-05-08 06:06:41.000 128 33289.01 279.08 2389.32 38.27 2010-05-08 06:06:42.000 128 33288.89 279.08 2389.36 38.27 2010-05-08 06:06:43.000 128 33288.87 279.06 2389.36 38.27 2010-05-08 06:06:44.000 128 33288.72 279.11 2389.38 38.27 2010-05-08 06:06:45.000 128 33288.67 279.09 2389.36 38.27 2010-05-08 06:06:46.000 128 33288.59 279.05 2389.35 38.27 2010-05-08 06:06:47.000 128 33288.42 279.12 2389.35 38.27 2010-05-08 06:06:48.000 128 33288.25 279.10 2389.42 38.27 2010-05-08 06:06:49.000 128 33288.29 279.12 2389.48 38.27 2010-05-08 06:06:50.000 128 33288.17 279.16 2389.47 38.27 2010-05-08 06:06:51.000 128 33288.18 279.13 2389.49 38.27 2010-05-08 06:06:52.000 128 33288.13 279.10 2389.48 38.27 2010-05-08 06:06:53.000 128 33288.18 279.09 2389.63 38.27 2010-05-08 06:06:54.000 128 33288.32 279.09 2389.57 38.27 2010-05-08 06:06:55.000 128 33288.39 279.04 2389.60 38.27 2010-05-08 06:06:56.000 128 33288.44 278.99 2389.55 38.27 2010-05-08 06:06:57.000 128 33288.60 279.00 2389.59 38.27 2010-05-08 06:06:58.000 128 33288.64 278.95 2389.53 38.27 2010-05-08 06:06:59.000 128 33288.76 278.91 2389.63 38.27 2010-05-08 06:07:00.000 128 33288.94 278.89 2389.67 38.27 2010-05-08 06:07:01.000 128 33289.14 278.88 2389.66 38.27 2010-05-08 06:07:02.000 128 33289.17 278.84 2389.66 38.27 2010-05-08 06:07:03.000 128 33289.50 278.85 2389.58 38.27 2010-05-08 06:07:04.000 128 33289.44 278.85 2389.62 38.27 2010-05-08 06:07:05.000 128 33289.49 278.81 2389.55 38.27 2010-05-08 06:07:06.000 128 33289.53 278.80 2389.60 38.27 2010-05-08 06:07:07.000 128 33289.45 278.82 2389.60 38.27 2010-05-08 06:07:08.000 128 33289.45 278.81 2389.47 38.27 2010-05-08 06:07:09.000 128 33289.46 278.82 2389.38 38.27 2010-05-08 06:07:10.000 128 33289.40 278.83 2389.41 38.27 2010-05-08 06:07:11.000 128 33289.44 278.86 2389.42 38.27 2010-05-08 06:07:12.000 128 33289.50 278.87 2389.39 38.27 2010-05-08 06:07:13.000 128 33289.53 278.89 2389.39 38.27 2010-05-08 06:07:14.000 128 33289.40 278.89 2389.36 38.27 2010-05-08 06:07:15.000 128 33289.60 278.95 2389.36 38.27 2010-05-08 06:07:16.000 128 33289.54 278.95 2389.31 38.27 2010-05-08 06:07:17.000 128 33289.57 279.01 2389.38 38.27 2010-05-08 06:07:18.000 128 33289.69 279.07 2389.41 38.27 2010-05-08 06:07:19.000 128 33289.64 279.11 2389.27 38.27 2010-05-08 06:07:20.000 128 33289.62 279.14 2389.39 38.27 2010-05-08 06:07:21.000 128 33289.85 279.19 2389.20 38.27 2010-05-08 06:07:22.000 128 33289.75 279.20 2389.17 38.27 2010-05-08 06:07:23.000 128 33289.72 279.26 2389.19 38.27 2010-05-08 06:07:24.000 128 33289.63 279.33 2389.27 38.27 2010-05-08 06:07:25.000 128 33289.62 279.32 2389.35 38.27 2010-05-08 06:07:26.000 128 33289.62 279.36 2389.32 38.27 2010-05-08 06:07:27.000 128 33289.58 279.37 2389.24 38.27 2010-05-08 06:07:28.000 128 33289.52 279.35 2389.26 38.27 2010-05-08 06:07:29.000 128 33289.48 279.42 2389.32 38.27 2010-05-08 06:07:30.000 128 33289.39 279.43 2389.31 38.27 2010-05-08 06:07:31.000 128 33289.38 279.41 2389.28 38.27 2010-05-08 06:07:32.000 128 33289.21 279.46 2389.26 38.27 2010-05-08 06:07:33.000 128 33289.15 279.43 2389.32 38.27 2010-05-08 06:07:34.000 128 33289.01 279.43 2389.29 38.27 2010-05-08 06:07:35.000 128 33288.92 279.40 2389.30 38.27 2010-05-08 06:07:36.000 128 33288.92 279.43 2389.27 38.27 2010-05-08 06:07:37.000 128 33288.82 279.40 2389.36 38.27 2010-05-08 06:07:38.000 128 33288.86 279.44 2389.42 38.27 2010-05-08 06:07:39.000 128 33288.67 279.37 2389.36 38.27 2010-05-08 06:07:40.000 128 33288.63 279.38 2389.42 38.27 2010-05-08 06:07:41.000 128 33288.61 279.38 2389.49 38.27 2010-05-08 06:07:42.000 128 33288.60 279.32 2389.45 38.27 2010-05-08 06:07:43.000 128 33288.55 279.35 2389.49 38.27 2010-05-08 06:07:44.000 128 33288.69 279.32 2389.47 38.27 2010-05-08 06:07:45.000 128 33288.57 279.31 2389.55 38.26 2010-05-08 06:07:46.000 128 33288.53 279.27 2389.57 38.26 2010-05-08 06:07:47.000 128 33288.49 279.28 2389.61 38.26 2010-05-08 06:07:48.000 128 33288.47 279.24 2389.64 38.26 2010-05-08 06:07:49.000 128 33288.58 279.23 2389.54 38.27 2010-05-08 06:07:50.000 128 33288.53 279.21 2389.64 38.26 2010-05-08 06:07:51.000 128 33288.64 279.23 2389.65 38.27 2010-05-08 06:07:52.000 128 33288.65 279.23 2389.57 38.27 2010-05-08 06:07:53.000 128 33288.75 279.22 2389.66 38.26 2010-05-08 06:07:54.000 128 33288.92 279.25 2389.67 38.27 2010-05-08 06:07:55.000 128 33289.12 279.26 2389.62 38.26 2010-05-08 06:07:56.000 128 33289.25 279.25 2389.69 38.26 2010-05-08 06:07:57.000 128 33289.30 279.31 2389.64 38.27 2010-05-08 06:07:58.000 128 33289.44 279.31 2389.73 38.27 2010-05-08 06:07:59.000 128 33289.78 279.40 2389.65 38.26 2010-05-08 06:08:00.000 128 33289.82 279.38 2389.64 38.26 2010-05-08 06:08:01.000 128 33289.92 279.41 2389.63 38.26 2010-05-08 06:08:02.000 128 33290.03 279.47 2389.51 38.27 2010-05-08 06:08:03.000 128 33289.95 279.52 2389.51 38.26 2010-05-08 06:08:04.000 128 33290.03 279.55 2389.47 38.26 2010-05-08 06:08:05.000 128 33290.11 279.62 2389.50 38.27 2010-05-08 06:08:06.000 128 33290.16 279.63 2389.49 38.26 2010-05-08 06:08:07.000 128 33290.07 279.74 2389.40 38.27 2010-05-08 06:08:08.000 128 33290.08 279.75 2389.39 38.27 2010-05-08 06:08:09.000 128 33290.05 279.81 2389.40 38.27 2010-05-08 06:08:10.000 128 33290.04 279.81 2389.33 38.27 2010-05-08 06:08:11.000 128 33289.99 279.86 2389.36 38.27 2010-05-08 06:08:12.000 128 33289.91 279.92 2389.30 38.27 2010-05-08 06:08:13.000 128 33289.86 279.90 2389.30 38.27 2010-05-08 06:08:14.000 128 33289.71 279.89 2389.32 38.26 2010-05-08 06:08:15.000 128 33289.75 279.97 2389.27 38.26 2010-05-08 06:08:16.000 128 33289.67 279.98 2389.21 38.26 2010-05-08 06:08:17.000 128 33289.59 280.00 2389.39 38.27 2010-05-08 06:08:18.000 128 33289.59 280.06 2389.36 38.27 2010-05-08 06:08:19.000 128 33289.54 280.05 2389.38 38.27 2010-05-08 06:08:20.000 128 33289.46 280.08 2389.39 38.27 2010-05-08 06:08:21.000 128 33289.38 280.02 2389.38 38.27 2010-05-08 06:08:22.000 128 33289.35 280.05 2389.41 38.27 2010-05-08 06:08:23.000 128 33289.26 280.00 2389.48 38.27 2010-05-08 06:08:24.000 128 33289.17 280.00 2389.47 38.27 2010-05-08 06:08:25.000 128 33289.04 280.06 2389.39 38.26 2010-05-08 06:08:26.000 128 33288.97 280.05 2389.52 38.26 2010-05-08 06:08:27.000 128 33289.01 280.06 2389.52 38.26 2010-05-08 06:08:28.000 128 33288.92 280.02 2389.47 38.26 2010-05-08 06:08:29.000 128 33288.79 280.05 2389.47 38.26 2010-05-08 06:08:30.000 128 33288.66 279.97 2389.60 38.26 2010-05-08 06:08:31.000 128 33288.69 279.97 2389.60 38.26 2010-05-08 06:08:32.000 128 33288.66 280.06 2389.59 38.26 2010-05-08 06:08:33.000 128 33288.73 280.00 2389.63 38.26 2010-05-08 06:08:34.000 128 33288.69 280.02 2389.65 38.26 2010-05-08 06:08:35.000 128 33288.66 280.00 2389.61 38.26 2010-05-08 06:08:36.000 128 33288.64 280.02 2389.71 38.26 2010-05-08 06:08:37.000 128 33288.66 280.02 2389.67 38.26 2010-05-08 06:08:38.000 128 33288.74 279.96 2389.69 38.26 2010-05-08 06:08:39.000 128 33288.83 280.04 2389.67 38.26 2010-05-08 06:08:40.000 128 33288.66 280.02 2389.67 38.26 2010-05-08 06:08:41.000 128 33288.80 280.01 2389.79 38.26 2010-05-08 06:08:42.000 128 33288.85 280.00 2389.76 38.26 2010-05-08 06:08:43.000 128 33288.93 279.99 2389.78 38.26 2010-05-08 06:08:44.000 128 33289.00 280.01 2389.88 38.26 2010-05-08 06:08:45.000 128 33289.05 280.00 2389.86 38.26 2010-05-08 06:08:46.000 128 33288.96 280.00 2389.79 38.26 2010-05-08 06:08:47.000 128 33289.10 279.96 2389.78 38.26 2010-05-08 06:08:48.000 128 33289.18 280.05 2389.85 38.26 2010-05-08 06:08:49.000 128 33289.20 280.03 2389.79 38.26 2010-05-08 06:08:50.000 128 33289.27 280.05 2389.82 38.26 2010-05-08 06:08:51.000 128 33289.38 280.00 2389.74 38.26 2010-05-08 06:08:52.000 128 33289.46 279.97 2389.70 38.26 2010-05-08 06:08:53.000 128 33289.42 280.05 2389.75 38.26 2010-05-08 06:08:54.000 128 33289.40 280.03 2389.71 38.26 2010-05-08 06:08:55.000 128 33289.51 280.05 2389.67 38.26 2010-05-08 06:08:56.000 128 33289.43 280.03 2389.80 38.26 2010-05-08 06:08:57.000 128 33289.48 280.06 2389.67 38.26 2010-05-08 06:08:58.000 128 33289.40 280.05 2389.70 38.26 2010-05-08 06:08:59.000 128 33289.41 280.10 2389.72 38.26 2010-05-08 06:09:00.000 128 33289.34 280.10 2389.60 38.26 2010-05-08 06:09:01.000 128 33289.26 280.07 2389.69 38.26 2010-05-08 06:09:02.000 128 33289.25 280.10 2389.66 38.26 2010-05-08 06:09:03.000 128 33289.38 280.06 2389.60 38.26 2010-05-08 06:09:04.000 128 33289.28 280.07 2389.63 38.26 2010-05-08 06:09:05.000 128 33289.25 280.08 2389.57 38.26 2010-05-08 06:09:06.000 128 33289.20 280.11 2389.65 38.26 2010-05-08 06:09:07.000 128 33289.19 280.11 2389.69 38.26 2010-05-08 06:09:08.000 128 33289.32 280.10 2389.71 38.26 2010-05-08 06:09:09.000 128 33289.21 280.11 2389.62 38.26 2010-05-08 06:09:10.000 128 33289.22 280.08 2389.64 38.26 2010-05-08 06:09:11.000 128 33289.14 280.12 2389.72 38.26 2010-05-08 06:09:12.000 128 33289.21 280.07 2389.70 38.26 2010-05-08 06:09:13.000 128 33289.19 280.09 2389.72 38.26 2010-05-08 06:09:14.000 128 33289.13 280.07 2389.61 38.26 2010-05-08 06:09:15.000 128 33289.09 280.11 2389.65 38.26 2010-05-08 06:09:16.000 128 33289.00 280.11 2389.57 38.26 2010-05-08 06:09:17.000 128 33289.00 280.14 2389.66 38.26 2010-05-08 06:09:18.000 128 33288.89 280.11 2389.70 38.26 2010-05-08 06:09:19.000 128 33288.92 280.13 2389.72 38.26 2010-05-08 06:09:20.000 128 33288.90 280.11 2389.76 38.26 2010-05-08 06:09:21.000 128 33288.83 280.10 2389.69 38.26 2010-05-08 06:09:22.000 128 33288.82 280.09 2389.64 38.26 2010-05-08 06:09:23.000 128 33288.82 280.06 2389.76 38.26 2010-05-08 06:09:24.000 128 33288.78 280.04 2389.70 38.26 2010-05-08 06:09:25.000 128 33288.79 280.10 2389.67 38.26 2010-05-08 06:09:26.000 128 33288.81 280.10 2389.76 38.26 2010-05-08 06:09:27.000 128 33288.82 280.08 2389.81 38.26 2010-05-08 06:09:28.000 128 33288.75 280.07 2389.79 38.26 2010-05-08 06:09:29.000 128 33288.82 280.07 2389.81 38.26 2010-05-08 06:09:30.000 128 33288.83 280.01 2389.76 38.26 2010-05-08 06:09:31.000 128 33288.78 280.06 2389.85 38.26 2010-05-08 06:09:32.000 128 33288.72 280.03 2389.75 38.26 2010-05-08 06:09:33.000 128 33288.82 280.04 2389.81 38.26 2010-05-08 06:09:34.000 128 33288.81 280.03 2389.84 38.26 2010-05-08 06:09:35.000 128 33288.71 280.02 2389.82 38.26 2010-05-08 06:09:36.000 128 33288.86 280.01 2389.74 38.26 2010-05-08 06:09:37.000 128 33288.78 279.96 2389.80 38.26 2010-05-08 06:09:38.000 128 33288.78 279.98 2389.76 38.26 2010-05-08 06:09:39.000 128 33288.89 280.00 2389.79 38.26 2010-05-08 06:09:40.000 128 33288.75 279.96 2389.80 38.26 2010-05-08 06:09:41.000 128 33288.94 279.99 2389.73 38.26 2010-05-08 06:09:42.000 128 33288.83 280.05 2389.74 38.26 2010-05-08 06:09:43.000 128 33288.88 280.01 2389.70 38.26 2010-05-08 06:09:44.000 128 33289.05 280.02 2389.79 38.26 2010-05-08 06:09:45.000 128 33289.00 280.03 2389.70 38.26 2010-05-08 06:09:46.000 128 33289.03 280.02 2389.73 38.26 2010-05-08 06:09:47.000 128 33289.10 280.05 2389.71 38.26 2010-05-08 06:09:48.000 128 33289.16 280.09 2389.69 38.26 2010-05-08 06:09:49.000 128 33289.04 280.08 2389.68 38.26 2010-05-08 06:09:50.000 128 33289.16 280.08 2389.77 38.26 2010-05-08 06:09:51.000 128 33289.15 280.15 2389.64 38.26 2010-05-08 06:09:52.000 128 33289.13 280.13 2389.64 38.26 2010-05-08 06:09:53.000 128 33289.09 280.15 2389.67 38.26 2010-05-08 06:09:54.000 128 33289.11 280.23 2389.71 38.26 2010-05-08 06:09:55.000 128 33289.13 280.17 2389.74 38.26 2010-05-08 06:09:56.000 128 33289.05 280.17 2389.74 38.26 2010-05-08 06:09:57.000 128 33289.11 280.29 2389.67 38.26 2010-05-08 06:09:58.000 128 33289.01 280.32 2389.71 38.26 2010-05-08 06:09:59.000 128 33289.15 280.27 2389.58 38.26 2010-05-08 06:10:00.000 128 33289.09 280.30 2389.60 38.26 2010-05-08 06:10:01.000 128 33289.11 280.31 2389.63 38.26 2010-05-08 06:10:02.000 128 33289.04 280.30 2389.65 38.26 2010-05-08 06:10:03.000 128 33289.07 280.31 2389.72 38.26 2010-05-08 06:10:04.000 128 33289.00 280.32 2389.72 38.26 2010-05-08 06:10:05.000 128 33288.92 280.32 2389.75 38.26 2010-05-08 06:10:06.000 128 33288.92 280.32 2389.70 38.26 2010-05-08 06:10:07.000 128 33288.91 280.30 2389.69 38.26 2010-05-08 06:10:08.000 128 33288.94 280.29 2389.69 38.26 2010-05-08 06:10:09.000 128 33288.95 280.27 2389.71 38.26 2010-05-08 06:10:10.000 128 33288.88 280.26 2389.72 38.26 2010-05-08 06:10:11.000 128 33288.91 280.21 2389.80 38.26 2010-05-08 06:10:12.000 128 33288.85 280.21 2389.75 38.26 2010-05-08 06:10:13.000 128 33288.85 280.19 2389.72 38.26 2010-05-08 06:10:14.000 128 33288.76 280.24 2389.70 38.26 2010-05-08 06:10:15.000 128 33288.78 280.23 2389.75 38.26 2010-05-08 06:10:16.000 128 33288.77 280.21 2389.74 38.26 2010-05-08 06:10:17.000 128 33288.85 280.17 2389.76 38.26 2010-05-08 06:10:18.000 128 33288.89 280.22 2389.81 38.26 2010-05-08 06:10:19.000 128 33288.79 280.20 2389.81 38.26 2010-05-08 06:10:20.000 128 33288.80 280.17 2389.72 38.26 2010-05-08 06:10:21.000 128 33288.85 280.19 2389.74 38.26 2010-05-08 06:10:22.000 128 33288.77 280.23 2389.70 38.26 2010-05-08 06:10:23.000 128 33288.82 280.18 2389.70 38.26 2010-05-08 06:10:24.000 128 33288.88 280.20 2389.74 38.26 2010-05-08 06:10:25.000 128 33288.91 280.25 2389.69 38.26 2010-05-08 06:10:26.000 128 33288.78 280.26 2389.79 38.26 2010-05-08 06:10:27.000 128 33288.90 280.33 2389.73 38.26 2010-05-08 06:10:28.000 128 33288.89 280.32 2389.72 38.26 2010-05-08 06:10:29.000 128 33288.92 280.30 2389.74 38.26 2010-05-08 06:10:30.000 128 33288.86 280.28 2389.77 38.26 2010-05-08 06:10:31.000 128 33288.87 280.33 2389.75 38.26 2010-05-08 06:10:32.000 128 33288.86 280.33 2389.75 38.26 2010-05-08 06:10:33.000 128 33288.75 280.37 2389.73 38.26 2010-05-08 06:10:34.000 128 33288.76 280.36 2389.74 38.26 2010-05-08 06:10:35.000 128 33288.77 280.37 2389.74 38.26 2010-05-08 06:10:36.000 128 33288.67 280.40 2389.74 38.26 2010-05-08 06:10:37.000 128 33288.70 280.38 2389.82 38.26 2010-05-08 06:10:38.000 128 33288.63 280.39 2389.74 38.26 2010-05-08 06:10:39.000 128 33288.58 280.39 2389.73 38.26 2010-05-08 06:10:40.000 128 33288.58 280.39 2389.64 38.26 2010-05-08 06:10:41.000 128 33288.48 280.38 2389.76 38.26 2010-05-08 06:10:42.000 128 33288.44 280.35 2389.73 38.26 2010-05-08 06:10:43.000 128 33288.48 280.36 2389.76 38.26 2010-05-08 06:10:44.000 128 33288.44 280.39 2389.79 38.26 2010-05-08 06:10:45.000 128 33288.52 280.34 2389.84 38.26 2010-05-08 06:10:46.000 128 33288.44 280.32 2389.81 38.26 2010-05-08 06:10:47.000 128 33288.42 280.27 2389.83 38.26 2010-05-08 06:10:48.000 128 33288.42 280.28 2389.86 38.26 2010-05-08 06:10:49.000 128 33288.41 280.25 2389.72 38.26 2010-05-08 06:10:50.000 128 33288.41 280.27 2389.80 38.26 2010-05-08 06:10:51.000 128 33288.51 280.26 2389.74 38.26 2010-05-08 06:10:52.000 128 33288.51 280.26 2389.79 38.26 2010-05-08 06:10:53.000 128 33288.56 280.25 2389.90 38.26 2010-05-08 06:10:54.000 128 33288.59 280.19 2389.74 38.26 2010-05-08 06:10:55.000 128 33288.75 280.22 2389.86 38.26 2010-05-08 06:10:56.000 128 33288.64 280.22 2389.93 38.26 2010-05-08 06:10:57.000 128 33288.78 280.24 2389.81 38.26 2010-05-08 06:10:58.000 128 33288.73 280.21 2389.91 38.26 2010-05-08 06:10:59.000 128 33288.81 280.22 2389.77 38.26 2010-05-08 06:11:00.000 128 33288.87 280.23 2389.78 38.26 2010-05-08 06:11:01.000 128 33288.89 280.27 2389.80 38.26 2010-05-08 06:11:02.000 128 33288.94 280.24 2389.70 38.26 2010-05-08 06:11:03.000 128 33288.94 280.25 2389.76 38.26 2010-05-08 06:11:04.000 128 33288.88 280.26 2389.72 38.26 2010-05-08 06:11:05.000 128 33288.91 280.26 2389.79 38.26 2010-05-08 06:11:06.000 128 33288.91 280.27 2389.73 38.26 2010-05-08 06:11:07.000 128 33288.95 280.28 2389.77 38.26 2010-05-08 06:11:08.000 128 33289.08 280.30 2389.66 38.26 2010-05-08 06:11:09.000 128 33288.95 280.28 2389.73 38.26 2010-05-08 06:11:10.000 128 33289.00 280.33 2389.75 38.26 2010-05-08 06:11:11.000 128 33289.07 280.32 2389.72 38.26 2010-05-08 06:11:12.000 128 33289.07 280.32 2389.73 38.26 2010-05-08 06:11:13.000 128 33289.01 280.34 2389.64 38.26 2010-05-08 06:11:14.000 128 33289.16 280.32 2389.69 38.26 2010-05-08 06:11:15.000 128 33289.02 280.32 2389.69 38.26 2010-05-08 06:11:16.000 128 33288.94 280.35 2389.68 38.26 2010-05-08 06:11:17.000 128 33289.04 280.36 2389.67 38.26 2010-05-08 06:11:18.000 128 33289.00 280.33 2389.59 38.26 2010-05-08 06:11:19.000 128 33288.97 280.38 2389.62 38.26 2010-05-08 06:11:20.000 128 33288.92 280.35 2389.64 38.26 2010-05-08 06:11:21.000 128 33288.90 280.38 2389.62 38.26 2010-05-08 06:11:22.000 128 33288.88 280.38 2389.63 38.26 2010-05-08 06:11:23.000 128 33288.85 280.38 2389.66 38.26 2010-05-08 06:11:24.000 128 33288.76 280.43 2389.73 38.26 2010-05-08 06:11:25.000 128 33288.73 280.38 2389.63 38.26 2010-05-08 06:11:26.000 128 33288.64 280.43 2389.74 38.26 2010-05-08 06:11:27.000 128 33288.73 280.41 2389.69 38.26 2010-05-08 06:11:28.000 128 33288.69 280.41 2389.69 38.26 2010-05-08 06:11:29.000 128 33288.54 280.45 2389.66 38.26 2010-05-08 06:11:30.000 128 33288.50 280.45 2389.66 38.26 2010-05-08 06:11:31.000 128 33288.42 280.43 2389.67 38.26 2010-05-08 06:11:32.000 128 33288.46 280.42 2389.70 38.26 2010-05-08 06:11:33.000 128 33288.55 280.47 2389.72 38.26 2010-05-08 06:11:34.000 128 33288.47 280.46 2389.70 38.26 2010-05-08 06:11:35.000 128 33288.44 280.47 2389.76 38.26 2010-05-08 06:11:36.000 128 33288.44 280.51 2389.76 38.26 2010-05-08 06:11:37.000 128 33288.41 280.50 2389.69 38.26 2010-05-08 06:11:38.000 128 33288.41 280.46 2389.73 38.26 2010-05-08 06:11:39.000 128 33288.42 280.50 2389.73 38.26 2010-05-08 06:11:40.000 128 33288.32 280.50 2389.76 38.26 2010-05-08 06:11:41.000 128 33288.37 280.48 2389.83 38.26 2010-05-08 06:11:42.000 128 33288.38 280.46 2389.72 38.26 2010-05-08 06:11:43.000 128 33288.40 280.49 2389.81 38.26 2010-05-08 06:11:44.000 128 33288.25 280.52 2389.80 38.26 2010-05-08 06:11:45.000 128 33288.39 280.50 2389.88 38.26 2010-05-08 06:11:46.000 128 33288.38 280.52 2389.84 38.26 2010-05-08 06:11:47.000 128 33288.44 280.50 2389.81 38.26 2010-05-08 06:11:48.000 128 33288.47 280.52 2389.82 38.26 2010-05-08 06:11:49.000 128 33288.48 280.49 2389.84 38.26 2010-05-08 06:11:50.000 128 33288.51 280.50 2389.81 38.26 2010-05-08 06:11:51.000 128 33288.44 280.46 2389.92 38.26 2010-05-08 06:11:52.000 128 33288.43 280.44 2389.84 38.26 2010-05-08 06:11:53.000 128 33288.55 280.47 2389.73 38.26 2010-05-08 06:11:54.000 128 33288.57 280.45 2389.82 38.26 2010-05-08 06:11:55.000 128 33288.46 280.42 2389.84 38.26 2010-05-08 06:11:56.000 128 33288.48 280.42 2389.83 38.26 2010-05-08 06:11:57.000 128 33288.57 280.41 2389.77 38.26 2010-05-08 06:11:58.000 128 33288.52 280.37 2389.79 38.26 2010-05-08 06:11:59.000 128 33288.50 280.43 2389.86 38.26 2010-05-08 06:12:00.000 128 33288.48 280.37 2389.67 38.26 2010-05-08 06:12:01.000 128 33288.47 280.39 2389.81 38.26 2010-05-08 06:12:02.000 128 33288.53 280.37 2389.76 38.26 2010-05-08 06:12:03.000 128 33288.67 280.41 2389.78 38.26 2010-05-08 06:12:04.000 128 33288.54 280.41 2389.76 38.26 2010-05-08 06:12:05.000 128 33288.56 280.37 2389.80 38.26 2010-05-08 06:12:06.000 128 33288.56 280.41 2389.81 38.26 2010-05-08 06:12:07.000 128 33288.56 280.42 2389.63 38.26 2010-05-08 06:12:08.000 128 33288.69 280.42 2389.70 38.26 2010-05-08 06:12:09.000 128 33288.45 280.38 2389.74 38.26 2010-05-08 06:12:10.000 128 33288.58 280.44 2389.66 38.26 2010-05-08 06:12:11.000 128 33288.60 280.43 2389.75 38.26 2010-05-08 06:12:12.000 128 33288.64 280.46 2389.71 38.26 2010-05-08 06:12:13.000 128 33288.56 280.41 2389.70 38.26 2010-05-08 06:12:14.000 128 33288.64 280.45 2389.66 38.26 2010-05-08 06:12:15.000 128 33288.64 280.48 2389.74 38.26 2010-05-08 06:12:16.000 128 33288.60 280.45 2389.73 38.26 2010-05-08 06:12:17.000 128 33288.56 280.47 2389.72 38.26 2010-05-08 06:12:18.000 128 33288.60 280.48 2389.67 38.26 2010-05-08 06:12:19.000 128 33288.66 280.44 2389.69 38.26 2010-05-08 06:12:20.000 128 33288.74 280.50 2389.74 38.26 2010-05-08 06:12:21.000 128 33288.73 280.54 2389.64 38.26 2010-05-08 06:12:22.000 128 33288.72 280.51 2389.69 38.26 2010-05-08 06:12:23.000 128 33288.79 280.53 2389.70 38.26 2010-05-08 06:12:24.000 128 33288.78 280.52 2389.71 38.26 2010-05-08 06:12:25.000 128 33288.81 280.52 2389.60 38.26 2010-05-08 06:12:26.000 128 33288.92 280.55 2389.61 38.26 2010-05-08 06:12:27.000 128 33288.79 280.54 2389.68 38.26 2010-05-08 06:12:28.000 128 33288.83 280.48 2389.64 38.26 2010-05-08 06:12:29.000 128 33288.78 280.52 2389.61 38.26 2010-05-08 06:12:30.000 128 33288.85 280.52 2389.63 38.26 2010-05-08 06:12:31.000 128 33288.75 280.52 2389.74 38.26 2010-05-08 06:12:32.000 128 33288.82 280.52 2389.70 38.26 2010-05-08 06:12:33.000 128 33288.75 280.50 2389.56 38.26 2010-05-08 06:12:34.000 128 33288.82 280.52 2389.60 38.26 2010-05-08 06:12:35.000 128 33288.85 280.57 2389.67 38.26 2010-05-08 06:12:36.000 128 33288.72 280.58 2389.59 38.26 2010-05-08 06:12:37.000 128 33288.63 280.59 2389.65 38.26 2010-05-08 06:12:38.000 128 33288.76 280.60 2389.67 38.26 2010-05-08 06:12:39.000 128 33288.67 280.58 2389.60 38.26 2010-05-08 06:12:40.000 128 33288.65 280.58 2389.65 38.26 2010-05-08 06:12:41.000 128 33288.70 280.64 2389.59 38.26 2010-05-08 06:12:42.000 128 33288.64 280.62 2389.53 38.26 2010-05-08 06:12:43.000 128 33288.69 280.64 2389.64 38.26 2010-05-08 06:12:44.000 128 33288.53 280.61 2389.61 38.26 2010-05-08 06:12:45.000 128 33288.57 280.64 2389.61 38.26 2010-05-08 06:12:46.000 128 33288.53 280.62 2389.60 38.26 2010-05-08 06:12:47.000 128 33288.48 280.65 2389.69 38.26 2010-05-08 06:12:48.000 128 33288.51 280.66 2389.70 38.26 2010-05-08 06:12:49.000 128 33288.41 280.62 2389.67 38.26 2010-05-08 06:12:50.000 128 33288.49 280.69 2389.63 38.26 2010-05-08 06:12:51.000 128 33288.42 280.62 2389.60 38.26 2010-05-08 06:12:52.000 128 33288.32 280.62 2389.66 38.26 2010-05-08 06:12:53.000 128 33288.46 280.69 2389.73 38.26 2010-05-08 06:12:54.000 128 33288.33 280.64 2389.74 38.26 2010-05-08 06:12:55.000 128 33288.36 280.64 2389.63 38.26 2010-05-08 06:12:56.000 128 33288.28 280.68 2389.65 38.26 2010-05-08 06:12:57.000 128 33288.20 280.68 2389.74 38.26 2010-05-08 06:12:58.000 128 33288.13 280.68 2389.70 38.26 2010-05-08 06:12:59.000 128 33288.07 280.68 2389.60 38.26 2010-05-08 06:13:00.000 128 33288.04 280.66 2389.80 38.26 2010-05-08 06:13:01.000 128 33288.05 280.66 2389.74 38.26 2010-05-08 06:13:02.000 128 33288.07 280.66 2389.76 38.26 2010-05-08 06:13:03.000 128 33287.95 280.67 2389.81 38.26 2010-05-08 06:13:04.000 128 33287.97 280.63 2389.79 38.26 2010-05-08 06:13:05.000 128 33288.03 280.64 2389.77 38.26 2010-05-08 06:13:06.000 128 33288.07 280.64 2389.74 38.26 2010-05-08 06:13:07.000 128 33288.03 280.63 2389.81 38.26 2010-05-08 06:13:08.000 128 33288.02 280.69 2389.74 38.26 2010-05-08 06:13:09.000 128 33288.17 280.62 2389.73 38.26 2010-05-08 06:13:10.000 128 33288.17 280.61 2389.75 38.26 2010-05-08 06:13:11.000 128 33288.20 280.58 2389.77 38.26 2010-05-08 06:13:12.000 128 33288.25 280.57 2389.82 38.26 2010-05-08 06:13:13.000 128 33288.20 280.60 2389.85 38.26 2010-05-08 06:13:14.000 128 33288.32 280.57 2389.79 38.26 2010-05-08 06:13:15.000 128 33288.33 280.57 2389.78 38.26 2010-05-08 06:13:16.000 128 33288.31 280.58 2389.79 38.26 2010-05-08 06:13:17.000 128 33288.43 280.59 2389.84 38.26 2010-05-08 06:13:18.000 128 33288.36 280.57 2389.68 38.26 2010-05-08 06:13:19.000 128 33288.26 280.57 2389.78 38.26 2010-05-08 06:13:20.000 128 33288.21 280.57 2389.73 38.26 2010-05-08 06:13:21.000 128 33288.36 280.57 2389.83 38.26 2010-05-08 06:13:22.000 128 33288.29 280.57 2389.82 38.26 2010-05-08 06:13:23.000 128 33288.35 280.60 2389.78 38.26 2010-05-08 06:13:24.000 128 33288.29 280.57 2389.80 38.26 2010-05-08 06:13:25.000 128 33288.32 280.61 2389.78 38.26 2010-05-08 06:13:26.000 128 33288.51 280.62 2389.73 38.26 2010-05-08 06:13:27.000 128 33288.45 280.63 2389.79 38.26 2010-05-08 06:13:28.000 128 33288.45 280.61 2389.72 38.26 2010-05-08 06:13:29.000 128 33288.48 280.59 2389.69 38.26 2010-05-08 06:13:30.000 128 33288.58 280.66 2389.66 38.26 2010-05-08 06:13:31.000 128 33288.51 280.63 2389.69 38.26 2010-05-08 06:13:32.000 128 33288.38 280.64 2389.74 38.26 2010-05-08 06:13:33.000 128 33288.56 280.67 2389.76 38.26 2010-05-08 06:13:34.000 128 33288.48 280.64 2389.71 38.26 2010-05-08 06:13:35.000 128 33288.66 280.61 2389.73 38.26 2010-05-08 06:13:36.000 128 33288.57 280.58 2389.69 38.26 2010-05-08 06:13:37.000 128 33288.41 280.60 2389.67 38.26 2010-05-08 06:13:38.000 128 33288.57 280.64 2389.74 38.26 2010-05-08 06:13:39.000 128 33288.45 280.59 2389.67 38.26 2010-05-08 06:13:40.000 128 33288.44 280.56 2389.70 38.26 2010-05-08 06:13:41.000 128 33288.46 280.65 2389.69 38.26 2010-05-08 06:13:42.000 128 33288.39 280.64 2389.64 38.26 2010-05-08 06:13:43.000 128 33288.33 280.58 2389.63 38.26 2010-05-08 06:13:44.000 128 33288.39 280.60 2389.66 38.26 2010-05-08 06:13:45.000 128 33288.33 280.63 2389.73 38.26 2010-05-08 06:13:46.000 128 33288.32 280.62 2389.73 38.26 2010-05-08 06:13:47.000 128 33288.37 280.59 2389.60 38.26 2010-05-08 06:13:48.000 128 33288.34 280.57 2389.64 38.26 2010-05-08 06:13:49.000 128 33288.32 280.54 2389.61 38.26 2010-05-08 06:13:50.000 128 33288.34 280.56 2389.61 38.26 2010-05-08 06:13:51.000 128 33288.36 280.52 2389.63 38.26 2010-05-08 06:13:52.000 128 33288.35 280.53 2389.60 38.26 2010-05-08 06:13:53.000 128 33288.28 280.51 2389.64 38.26 2010-05-08 06:13:54.000 128 33288.42 280.50 2389.58 38.26 2010-05-08 06:13:55.000 128 33288.42 280.52 2389.63 38.26 2010-05-08 06:13:56.000 128 33288.46 280.46 2389.60 38.26 2010-05-08 06:13:57.000 128 33288.47 280.54 2389.66 38.26 2010-05-08 06:13:58.000 128 33288.38 280.56 2389.64 38.26 2010-05-08 06:13:59.000 128 33288.41 280.52 2389.60 38.26 2010-05-08 06:14:00.000 128 33288.46 280.48 2389.66 38.26 2010-05-08 06:14:01.000 128 33288.39 280.46 2389.59 38.26 2010-05-08 06:14:02.000 128 33288.50 280.50 2389.63 38.26 2010-05-08 06:14:03.000 128 33288.42 280.51 2389.62 38.26 2010-05-08 06:14:04.000 128 33288.52 280.53 2389.70 38.26 2010-05-08 06:14:05.000 128 33288.46 280.52 2389.66 38.26 2010-05-08 06:14:06.000 128 33288.50 280.52 2389.65 38.26 2010-05-08 06:14:07.000 128 33288.52 280.55 2389.65 38.26 2010-05-08 06:14:08.000 128 33288.57 280.56 2389.63 38.26 2010-05-08 06:14:09.000 128 33288.44 280.61 2389.62 38.26 2010-05-08 06:14:10.000 128 33288.42 280.65 2389.63 38.26 2010-05-08 06:14:11.000 128 33288.44 280.67 2389.63 38.26 2010-05-08 06:14:12.000 128 33288.41 280.62 2389.61 38.26 2010-05-08 06:14:13.000 128 33288.37 280.64 2389.62 38.26 2010-05-08 06:14:14.000 128 33288.34 280.64 2389.53 38.26 2010-05-08 06:14:15.000 128 33288.28 280.71 2389.63 38.26 2010-05-08 06:14:16.000 128 33288.28 280.72 2389.63 38.26 2010-05-08 06:14:17.000 128 33288.25 280.73 2389.59 38.26 2010-05-08 06:14:18.000 128 33288.23 280.74 2389.57 38.26 2010-05-08 06:14:19.000 128 33288.11 280.73 2389.60 38.26 2010-05-08 06:14:20.000 128 33288.26 280.79 2389.58 38.26 2010-05-08 06:14:21.000 128 33288.07 280.75 2389.57 38.26 2010-05-08 06:14:22.000 128 33288.08 280.73 2389.55 38.26 2010-05-08 06:14:23.000 128 33288.07 280.73 2389.60 38.26 2010-05-08 06:14:24.000 128 33288.05 280.76 2389.66 38.26 2010-05-08 06:14:25.000 128 33287.93 280.79 2389.63 38.26 2010-05-08 06:14:26.000 128 33288.01 280.82 2389.66 38.26 2010-05-08 06:14:27.000 128 33288.02 280.79 2389.66 38.26 2010-05-08 06:14:28.000 128 33287.90 280.74 2389.69 38.26 2010-05-08 06:14:29.000 128 33288.01 280.73 2389.73 38.26 2010-05-08 06:14:30.000 128 33288.04 280.72 2389.70 38.26 2010-05-08 06:14:31.000 128 33288.02 280.69 2389.70 38.26 2010-05-08 06:14:32.000 128 33287.96 280.71 2389.83 38.26 2010-05-08 06:14:33.000 128 33288.05 280.63 2389.63 38.26 2010-05-08 06:14:34.000 128 33288.16 280.68 2389.72 38.26 2010-05-08 06:14:35.000 128 33288.14 280.65 2389.74 38.26 2010-05-08 06:14:36.000 128 33288.14 280.62 2389.64 38.26 2010-05-08 06:14:37.000 128 33288.13 280.64 2389.69 38.26 2010-05-08 06:14:38.000 128 33288.14 280.64 2389.69 38.26 2010-05-08 06:14:39.000 128 33288.25 280.58 2389.78 38.26 2010-05-08 06:14:40.000 128 33288.26 280.56 2389.64 38.26 2010-05-08 06:14:41.000 128 33288.28 280.56 2389.64 38.26 2010-05-08 06:14:42.000 128 33288.27 280.56 2389.68 38.26 2010-05-08 06:14:43.000 128 33288.35 280.54 2389.72 38.26 2010-05-08 06:14:44.000 128 33288.32 280.58 2389.72 38.26 2010-05-08 06:14:45.000 128 33288.60 280.58 2389.70 38.26 2010-05-08 06:14:46.000 128 33288.38 280.57 2389.65 38.26 2010-05-08 06:14:47.000 128 33288.46 280.56 2389.62 38.26 2010-05-08 06:14:48.000 128 33288.63 280.56 2389.66 38.26 2010-05-08 06:14:49.000 128 33288.71 280.60 2389.65 38.26 2010-05-08 06:14:50.000 128 33288.61 280.54 2389.52 38.26 2010-05-08 06:14:51.000 128 33288.81 280.61 2389.64 38.26 2010-05-08 06:14:52.000 128 33288.82 280.58 2389.51 38.26 2010-05-08 06:14:53.000 128 33288.81 280.61 2389.49 38.26 2010-05-08 06:14:54.000 128 33288.75 280.62 2389.59 38.26 2010-05-08 06:14:55.000 128 33288.88 280.61 2389.54 38.26 2010-05-08 06:14:56.000 128 33288.77 280.66 2389.49 38.26 2010-05-08 06:14:57.000 128 33288.92 280.70 2389.57 38.26 2010-05-08 06:14:58.000 128 33288.89 280.69 2389.49 38.26 2010-05-08 06:14:59.000 128 33288.82 280.72 2389.46 38.26 2010-05-08 06:15:00.000 128 33288.89 280.73 2389.44 38.26 2010-05-08 06:15:01.000 128 33288.91 280.72 2389.48 38.26 2010-05-08 06:15:02.000 128 33288.94 280.75 2389.47 38.26 2010-05-08 06:15:03.000 128 33288.90 280.80 2389.37 38.26 2010-05-08 06:15:04.000 128 33288.89 280.81 2389.44 38.26 2010-05-08 06:15:05.000 128 33288.86 280.80 2389.45 38.26 2010-05-08 06:15:06.000 128 33288.84 280.84 2389.51 38.26 2010-05-08 06:15:07.000 128 33288.82 280.88 2389.45 38.26 2010-05-08 06:15:08.000 128 33288.77 280.89 2389.44 38.26 2010-05-08 06:15:09.000 128 33288.81 280.83 2389.45 38.26 2010-05-08 06:15:10.000 128 33288.82 280.88 2389.48 38.26 2010-05-08 06:15:11.000 128 33288.73 280.88 2389.48 38.26 2010-05-08 06:15:12.000 128 33288.72 280.88 2389.36 38.26 2010-05-08 06:15:13.000 128 33288.75 280.92 2389.37 38.26 2010-05-08 06:15:14.000 128 33288.80 280.89 2389.33 38.26 2010-05-08 06:15:15.000 128 33288.63 280.89 2389.44 38.26 2010-05-08 06:15:16.000 128 33288.72 280.91 2389.51 38.26 2010-05-08 06:15:17.000 128 33288.66 280.93 2389.44 38.26 2010-05-08 06:15:18.000 128 33288.69 280.89 2389.48 38.26 2010-05-08 06:15:19.000 128 33288.66 280.91 2389.42 38.26 2010-05-08 06:15:20.000 128 33288.63 280.93 2389.48 38.26 2010-05-08 06:15:21.000 128 33288.61 280.93 2389.51 38.26 2010-05-08 06:15:22.000 128 33288.67 280.93 2389.56 38.26 2010-05-08 06:15:23.000 128 33288.54 280.93 2389.53 38.26 2010-05-08 06:15:24.000 128 33288.56 280.87 2389.43 38.26 2010-05-08 06:15:25.000 128 33288.58 280.88 2389.55 38.26 2010-05-08 06:15:26.000 128 33288.66 280.88 2389.39 38.26 2010-05-08 06:15:27.000 128 33288.64 280.85 2389.39 38.26 2010-05-08 06:15:28.000 128 33288.67 280.83 2389.53 38.26 2010-05-08 06:15:29.000 128 33288.74 280.83 2389.55 38.26 2010-05-08 06:15:30.000 128 33288.84 280.86 2389.36 38.26 2010-05-08 06:15:31.000 128 33288.83 280.82 2389.47 38.26 2010-05-08 06:15:32.000 128 33288.83 280.87 2389.52 38.26 2010-05-08 06:15:33.000 128 33288.89 280.84 2389.53 38.26 2010-05-08 06:15:34.000 128 33288.86 280.85 2389.57 38.26 2010-05-08 06:15:35.000 128 33288.88 280.83 2389.54 38.26 2010-05-08 06:15:36.000 128 33288.98 280.87 2389.54 38.26 2010-05-08 06:15:37.000 128 33288.99 280.86 2389.47 38.26 2010-05-08 06:15:38.000 128 33288.97 280.84 2389.47 38.26 2010-05-08 06:15:39.000 128 33289.06 280.83 2389.47 38.26 2010-05-08 06:15:40.000 128 33289.09 280.86 2389.47 38.26 2010-05-08 06:15:41.000 128 33289.06 280.85 2389.42 38.26 2010-05-08 06:15:42.000 128 33289.08 280.85 2389.42 38.26 2010-05-08 06:15:43.000 128 33289.03 280.84 2389.48 38.26 2010-05-08 06:15:44.000 128 33289.03 280.84 2389.47 38.26 2010-05-08 06:15:45.000 128 33289.00 280.82 2389.43 38.26 2010-05-08 06:15:46.000 128 33288.93 280.88 2389.41 38.26 2010-05-08 06:15:47.000 128 33288.86 280.84 2389.41 38.26 2010-05-08 06:15:48.000 128 33288.93 280.86 2389.47 38.26 2010-05-08 06:15:49.000 128 33288.86 280.93 2389.29 38.26 2010-05-08 06:15:50.000 128 33288.88 280.90 2389.44 38.26 2010-05-08 06:15:51.000 128 33288.85 280.86 2389.37 38.26 2010-05-08 06:15:52.000 128 33288.82 280.89 2389.35 38.26 2010-05-08 06:15:53.000 128 33288.80 280.89 2389.33 38.26 2010-05-08 06:15:54.000 128 33288.86 280.88 2389.33 38.26 2010-05-08 06:15:55.000 128 33288.82 280.85 2389.36 38.26 2010-05-08 06:15:56.000 128 33288.80 280.90 2389.38 38.26 2010-05-08 06:15:57.000 128 33288.73 280.86 2389.42 38.26 2010-05-08 06:15:58.000 128 33288.80 280.90 2389.40 38.26 2010-05-08 06:15:59.000 128 33288.79 280.87 2389.46 38.26 2010-05-08 06:16:00.000 128 33288.79 280.85 2389.35 38.26 2010-05-08 06:16:01.000 128 33288.90 280.84 2389.41 38.26 2010-05-08 06:16:02.000 128 33288.86 280.85 2389.43 38.26 2010-05-08 06:16:03.000 128 33288.89 280.83 2389.38 38.26 2010-05-08 06:16:04.000 128 33288.79 280.86 2389.47 38.26 2010-05-08 06:16:05.000 128 33288.79 280.83 2389.41 38.26 2010-05-08 06:16:06.000 128 33288.84 280.84 2389.37 38.26 2010-05-08 06:16:07.000 128 33288.93 280.84 2389.35 38.26 2010-05-08 06:16:08.000 128 33288.93 280.83 2389.37 38.26 2010-05-08 06:16:09.000 128 33288.98 280.79 2389.47 38.26 2010-05-08 06:16:10.000 128 33288.90 280.80 2389.37 38.26 2010-05-08 06:16:11.000 128 33288.97 280.81 2389.35 38.26 2010-05-08 06:16:12.000 128 33289.05 280.82 2389.45 38.26 2010-05-08 06:16:13.000 128 33289.06 280.81 2389.37 38.26 2010-05-08 06:16:14.000 128 33289.11 280.81 2389.33 38.26 2010-05-08 06:16:15.000 128 33289.08 280.83 2389.36 38.26 2010-05-08 06:16:16.000 128 33289.19 280.83 2389.40 38.26 2010-05-08 06:16:17.000 128 33289.18 280.85 2389.37 38.26 2010-05-08 06:16:18.000 128 33289.28 280.87 2389.34 38.26 2010-05-08 06:16:19.000 128 33289.29 280.86 2389.31 38.26 2010-05-08 06:16:20.000 128 33289.28 280.88 2389.29 38.26 2010-05-08 06:16:21.000 128 33289.27 280.86 2389.33 38.26 2010-05-08 06:16:22.000 128 33289.32 280.89 2389.31 38.26 2010-05-08 06:16:23.000 128 33289.28 280.89 2389.29 38.26 2010-05-08 06:16:24.000 128 33289.26 280.93 2389.28 38.26 2010-05-08 06:16:25.000 128 33289.26 280.95 2389.23 38.26 2010-05-08 06:16:26.000 128 33289.17 280.96 2389.24 38.26 2010-05-08 06:16:27.000 128 33289.10 280.90 2389.27 38.26 2010-05-08 06:16:28.000 128 33289.27 280.91 2389.23 38.26 2010-05-08 06:16:29.000 128 33289.15 280.93 2389.20 38.26 2010-05-08 06:16:30.000 128 33289.12 280.99 2389.14 38.26 2010-05-08 06:16:31.000 128 33289.16 281.00 2389.30 38.26 2010-05-08 06:16:32.000 128 33289.22 280.94 2389.28 38.26 2010-05-08 06:16:33.000 128 33289.18 281.01 2389.34 38.26 2010-05-08 06:16:34.000 128 33289.08 280.96 2389.29 38.26 2010-05-08 06:16:35.000 128 33289.00 280.99 2389.32 38.26 2010-05-08 06:16:36.000 128 33289.07 280.97 2389.23 38.26 2010-05-08 06:16:37.000 128 33288.98 280.97 2389.26 38.26 2010-05-08 06:16:38.000 128 33288.98 280.94 2389.22 38.26 2010-05-08 06:16:39.000 128 33288.90 280.94 2389.20 38.26 2010-05-08 06:16:40.000 128 33289.03 280.95 2389.26 38.26 2010-05-08 06:16:41.000 128 33289.04 280.96 2389.29 38.26 2010-05-08 06:16:42.000 128 33289.03 280.96 2389.32 38.26 2010-05-08 06:16:43.000 128 33288.95 280.94 2389.32 38.26 2010-05-08 06:16:44.000 128 33288.94 280.92 2389.24 38.26 2010-05-08 06:16:45.000 128 33288.99 280.93 2389.33 38.26 2010-05-08 06:16:46.000 128 33289.03 280.89 2389.32 38.26 2010-05-08 06:16:47.000 128 33288.83 280.84 2389.40 38.26 2010-05-08 06:16:48.000 128 33288.94 280.90 2389.28 38.26 2010-05-08 06:16:49.000 128 33288.99 280.84 2389.37 38.26 2010-05-08 06:16:50.000 128 33289.10 280.89 2389.31 38.26 2010-05-08 06:16:51.000 128 33288.95 280.85 2389.38 38.26 2010-05-08 06:16:52.000 128 33289.08 280.79 2389.33 38.26 2010-05-08 06:16:53.000 128 33289.04 280.83 2389.35 38.26 2010-05-08 06:16:54.000 128 33289.01 280.77 2389.41 38.26 2010-05-08 06:16:55.000 128 33289.07 280.76 2389.35 38.26 2010-05-08 06:16:56.000 128 33289.08 280.80 2389.42 38.26 2010-05-08 06:16:57.000 128 33289.10 280.76 2389.35 38.26 2010-05-08 06:16:58.000 128 33289.28 280.77 2389.35 38.26 2010-05-08 06:16:59.000 128 33289.21 280.76 2389.29 38.26 2010-05-08 06:17:00.000 128 33289.25 280.75 2389.38 38.26 2010-05-08 06:17:01.000 128 33289.29 280.72 2389.37 38.26 2010-05-08 06:17:02.000 128 33289.32 280.72 2389.34 38.26 2010-05-08 06:17:03.000 128 33289.39 280.79 2389.28 38.26 2010-05-08 06:17:04.000 128 33289.37 280.77 2389.30 38.26 2010-05-08 06:17:05.000 128 33289.35 280.76 2389.29 38.26 2010-05-08 06:17:06.000 128 33289.50 280.79 2389.32 38.26 2010-05-08 06:17:07.000 128 33289.51 280.80 2389.24 38.26 2010-05-08 06:17:08.000 128 33289.55 280.79 2389.37 38.26 2010-05-08 06:17:09.000 128 33289.58 280.78 2389.33 38.26 2010-05-08 06:17:10.000 128 33289.66 280.79 2389.27 38.26 2010-05-08 06:17:11.000 128 33289.68 280.80 2389.24 38.26 2010-05-08 06:17:12.000 128 33289.67 280.86 2389.22 38.26 2010-05-08 06:17:13.000 128 33289.63 280.88 2389.19 38.26 2010-05-08 06:17:14.000 128 33289.72 280.92 2389.14 38.26 2010-05-08 06:17:15.000 128 33289.62 280.94 2389.13 38.26 2010-05-08 06:17:16.000 128 33289.77 280.93 2389.08 38.26 2010-05-08 06:17:17.000 128 33289.64 280.94 2389.15 38.26 2010-05-08 06:17:18.000 128 33289.62 280.94 2389.16 38.26 2010-05-08 06:17:19.000 128 33289.62 280.96 2389.05 38.26 2010-05-08 06:17:20.000 128 33289.59 280.97 2389.08 38.26 2010-05-08 06:17:21.000 128 33289.59 280.99 2389.11 38.26 2010-05-08 06:17:22.000 128 33289.50 281.00 2389.13 38.26 2010-05-08 06:17:23.000 128 33289.49 280.99 2389.11 38.26 2010-05-08 06:17:24.000 128 33289.44 280.97 2389.11 38.26 2010-05-08 06:17:25.000 128 33289.44 280.96 2389.08 38.26 2010-05-08 06:17:26.000 128 33289.37 281.04 2389.16 38.26 2010-05-08 06:17:27.000 128 33289.32 281.01 2389.20 38.26 2010-05-08 06:17:28.000 128 33289.37 280.94 2389.19 38.26 2010-05-08 06:17:29.000 128 33289.31 280.94 2389.22 38.26 2010-05-08 06:17:30.000 128 33289.29 280.97 2389.18 38.26 2010-05-08 06:17:31.000 128 33289.38 280.93 2389.24 38.26 2010-05-08 06:17:32.000 128 33289.28 280.95 2389.10 38.26 2010-05-08 06:17:33.000 128 33289.34 280.95 2389.26 38.26 2010-05-08 06:17:34.000 128 33289.21 280.90 2389.24 38.26 2010-05-08 06:17:35.000 128 33289.22 280.89 2389.23 38.26 2010-05-08 06:17:36.000 128 33289.26 280.88 2389.24 38.26 2010-05-08 06:17:37.000 128 33289.29 280.86 2389.24 38.26 2010-05-08 06:17:38.000 128 33289.19 280.85 2389.20 38.26 2010-05-08 06:17:39.000 128 33289.19 280.85 2389.33 38.26 2010-05-08 06:17:40.000 128 33289.29 280.84 2389.17 38.26 2010-05-08 06:17:41.000 128 33289.24 280.84 2389.22 38.26 2010-05-08 06:17:42.000 128 33289.34 280.83 2389.25 38.26 2010-05-08 06:17:43.000 128 33289.32 280.77 2389.30 38.26 2010-05-08 06:17:44.000 128 33289.32 280.75 2389.28 38.26 2010-05-08 06:17:45.000 128 33289.32 280.76 2389.26 38.26 2010-05-08 06:17:46.000 128 33289.49 280.74 2389.32 38.26 2010-05-08 06:17:47.000 128 33289.46 280.79 2389.29 38.25 2010-05-08 06:17:48.000 128 33289.46 280.79 2389.24 38.26 2010-05-08 06:17:49.000 128 33289.56 280.78 2389.23 38.25 2010-05-08 06:17:50.000 128 33289.51 280.78 2389.23 38.26 2010-05-08 06:17:51.000 128 33289.58 280.82 2389.27 38.26 2010-05-08 06:17:52.000 128 33289.68 280.83 2389.19 38.25 2010-05-08 06:17:53.000 128 33289.60 280.84 2389.16 38.26 2010-05-08 06:17:54.000 128 33289.69 280.89 2389.38 38.26 2010-05-08 06:17:55.000 128 33289.69 280.91 2389.18 38.26 2010-05-08 06:17:56.000 128 33289.59 280.93 2389.16 38.26 2010-05-08 06:17:57.000 128 33289.75 280.96 2389.16 38.25 2010-05-08 06:17:58.000 128 33289.68 280.96 2389.22 38.25 2010-05-08 06:17:59.000 128 33289.72 280.94 2389.25 38.25 2010-05-08 06:18:00.000 128 33289.72 281.01 2389.21 38.25 2010-05-08 06:18:01.000 128 33289.74 281.00 2389.19 38.25 2010-05-08 06:18:02.000 128 33289.68 280.96 2389.18 38.26 2010-05-08 06:18:03.000 128 33289.65 280.99 2389.20 38.25 2010-05-08 06:18:04.000 128 33289.65 281.03 2389.17 38.25 2010-05-08 06:18:05.000 128 33289.67 281.01 2389.17 38.25 2010-05-08 06:18:06.000 128 33289.57 281.01 2389.16 38.25 2010-05-08 06:18:07.000 128 33289.64 281.05 2389.25 38.25 2010-05-08 06:18:08.000 128 33289.57 281.04 2389.14 38.26 2010-05-08 06:18:09.000 128 33289.64 281.02 2389.15 38.26 2010-05-08 06:18:10.000 128 33289.58 281.01 2389.27 38.25 2010-05-08 06:18:11.000 128 33289.61 281.01 2389.18 38.25 2010-05-08 06:18:12.000 128 33289.60 281.04 2389.31 38.25 2010-05-08 06:18:13.000 128 33289.51 281.08 2389.22 38.25 2010-05-08 06:18:14.000 128 33289.49 281.05 2389.20 38.25 2010-05-08 06:18:15.000 128 33289.45 281.04 2389.22 38.25 2010-05-08 06:18:16.000 128 33289.49 281.06 2389.20 38.26 2010-05-08 06:18:17.000 128 33289.39 281.05 2389.19 38.25 2010-05-08 06:18:18.000 128 33289.39 281.07 2389.25 38.26 2010-05-08 06:18:19.000 128 33289.36 281.04 2389.28 38.26 2010-05-08 06:18:20.000 128 33289.37 281.04 2389.22 38.26 2010-05-08 06:18:21.000 128 33289.41 281.02 2389.26 38.26 2010-05-08 06:18:22.000 128 33289.34 281.04 2389.26 38.26 2010-05-08 06:18:23.000 128 33289.43 280.98 2389.28 38.26 2010-05-08 06:18:24.000 128 33289.33 280.98 2389.24 38.26 2010-05-08 06:18:25.000 128 33289.38 280.98 2389.20 38.26 2010-05-08 06:18:26.000 128 33289.40 281.02 2389.26 38.26 2010-05-08 06:18:27.000 128 33289.32 280.99 2389.32 38.26 2010-05-08 06:18:28.000 128 33289.54 281.01 2389.29 38.26 2010-05-08 06:18:29.000 128 33289.46 280.99 2389.24 38.26 2010-05-08 06:18:30.000 128 33289.48 281.02 2389.28 38.26 2010-05-08 06:18:31.000 128 33289.47 281.02 2389.29 38.26 2010-05-08 06:18:32.000 128 33289.52 280.97 2389.28 38.26 2010-05-08 06:18:33.000 128 33289.48 280.98 2389.22 38.26 2010-05-08 06:18:34.000 128 33289.52 280.99 2389.28 38.26 2010-05-08 06:18:35.000 128 33289.62 280.99 2389.28 38.26 2010-05-08 06:18:36.000 128 33289.54 281.06 2389.33 38.26 2010-05-08 06:18:37.000 128 33289.56 281.04 2389.33 38.25 2010-05-08 06:18:38.000 128 33289.59 281.02 2389.35 38.25 2010-05-08 06:18:39.000 128 33289.52 281.09 2389.34 38.26 2010-05-08 06:18:40.000 128 33289.63 281.06 2389.35 38.26 2010-05-08 06:18:41.000 128 33289.59 281.04 2389.30 38.26 2010-05-08 06:18:42.000 128 33289.68 281.11 2389.25 38.25 2010-05-08 06:18:43.000 128 33289.63 281.09 2389.30 38.26 2010-05-08 06:18:44.000 128 33289.61 281.13 2389.37 38.26 2010-05-08 06:18:45.000 128 33289.55 281.10 2389.35 38.25 2010-05-08 06:18:46.000 128 33289.60 281.15 2389.39 38.25 2010-05-08 06:18:47.000 128 33289.55 281.13 2389.38 38.26 2010-05-08 06:18:48.000 128 33289.51 281.21 2389.32 38.25 2010-05-08 06:18:49.000 128 33289.60 281.15 2389.35 38.26 2010-05-08 06:18:50.000 128 33289.63 281.19 2389.30 38.25 2010-05-08 06:18:51.000 128 33289.46 281.13 2389.32 38.25 2010-05-08 06:18:52.000 128 33289.56 281.22 2389.35 38.25 2010-05-08 06:18:53.000 128 33289.51 281.22 2389.28 38.25 2010-05-08 06:18:54.000 128 33289.49 281.18 2389.21 38.25 2010-05-08 06:18:55.000 128 33289.40 281.22 2389.27 38.25 2010-05-08 06:18:56.000 128 33289.38 281.18 2389.30 38.25 2010-05-08 06:18:57.000 128 33289.35 281.16 2389.25 38.25 2010-05-08 06:18:58.000 128 33289.43 281.13 2389.36 38.25 2010-05-08 06:18:59.000 128 33289.37 281.14 2389.36 38.25 2010-05-08 06:19:00.000 128 33289.38 281.13 2389.23 38.25 2010-05-08 06:19:01.000 128 33289.28 281.15 2389.35 38.25 2010-05-08 06:19:02.000 128 33289.29 281.10 2389.35 38.25 2010-05-08 06:19:03.000 128 33289.31 281.05 2389.39 38.25 2010-05-08 06:19:04.000 128 33289.32 281.05 2389.34 38.25 2010-05-08 06:19:05.000 128 33289.31 281.06 2389.37 38.25 2010-05-08 06:19:06.000 128 33289.28 281.00 2389.38 38.25 2010-05-08 06:19:07.000 128 33289.29 281.00 2389.32 38.25 2010-05-08 06:19:08.000 128 33289.31 280.99 2389.35 38.25 2010-05-08 06:19:09.000 128 33289.22 280.98 2389.44 38.25 2010-05-08 06:19:10.000 128 33289.39 280.94 2389.51 38.25 2010-05-08 06:19:11.000 128 33289.35 280.93 2389.46 38.25 2010-05-08 06:19:12.000 128 33289.24 280.92 2389.35 38.25 2010-05-08 06:19:13.000 128 33289.30 280.90 2389.38 38.25 2010-05-08 06:19:14.000 128 33289.28 280.89 2389.45 38.25 2010-05-08 06:19:15.000 128 33289.38 280.86 2389.37 38.25 2010-05-08 06:19:16.000 128 33289.28 280.85 2389.45 38.25 2010-05-08 06:19:17.000 128 33289.34 280.84 2389.44 38.25 2010-05-08 06:19:18.000 128 33289.33 280.87 2389.41 38.25 2010-05-08 06:19:19.000 128 33289.36 280.83 2389.45 38.25 2010-05-08 06:19:20.000 128 33289.38 280.84 2389.38 38.25 2010-05-08 06:19:21.000 128 33289.39 280.85 2389.36 38.25 2010-05-08 06:19:22.000 128 33289.36 280.82 2389.29 38.25 2010-05-08 06:19:23.000 128 33289.38 280.81 2389.33 38.25 2010-05-08 06:19:24.000 128 33289.43 280.86 2389.36 38.25 2010-05-08 06:19:25.000 128 33289.50 280.87 2389.29 38.25 2010-05-08 06:19:26.000 128 33289.43 280.92 2389.28 38.25 2010-05-08 06:19:27.000 128 33289.52 280.86 2389.41 38.25 2010-05-08 06:19:28.000 128 33289.47 280.92 2389.35 38.25 2010-05-08 06:19:29.000 128 33289.53 280.91 2389.37 38.25 2010-05-08 06:19:30.000 128 33289.45 280.93 2389.38 38.25 2010-05-08 06:19:31.000 128 33289.50 280.92 2389.33 38.25 2010-05-08 06:19:32.000 128 33289.50 280.92 2389.36 38.25 2010-05-08 06:19:33.000 128 33289.36 280.93 2389.30 38.25 2010-05-08 06:19:34.000 128 33289.52 280.90 2389.33 38.25 2010-05-08 06:19:35.000 128 33289.49 280.92 2389.33 38.25 2010-05-08 06:19:36.000 128 33289.53 280.94 2389.40 38.25 2010-05-08 06:19:37.000 128 33289.49 280.98 2389.28 38.25 2010-05-08 06:19:38.000 128 33289.57 280.92 2389.32 38.25 2010-05-08 06:19:39.000 128 33289.51 280.98 2389.24 38.25 2010-05-08 06:19:40.000 128 33289.52 280.95 2389.36 38.25 2010-05-08 06:19:41.000 128 33289.46 280.97 2389.41 38.25 2010-05-08 06:19:42.000 128 33289.39 280.98 2389.35 38.25 2010-05-08 06:19:43.000 128 33289.48 280.98 2389.28 38.25 2010-05-08 06:19:44.000 128 33289.47 281.01 2389.31 38.25 2010-05-08 06:19:45.000 128 33289.39 280.98 2389.32 38.25 2010-05-08 06:19:46.000 128 33289.39 280.98 2389.28 38.25 2010-05-08 06:19:47.000 128 33289.33 280.98 2389.36 38.25 2010-05-08 06:19:48.000 128 33289.32 280.99 2389.29 38.25 2010-05-08 06:19:49.000 128 33289.26 280.95 2389.34 38.25 2010-05-08 06:19:50.000 128 33289.32 280.96 2389.35 38.25 2010-05-08 06:19:51.000 128 33289.27 280.94 2389.43 38.25 2010-05-08 06:19:52.000 128 33289.31 280.90 2389.32 38.25 2010-05-08 06:19:53.000 128 33289.32 280.87 2389.34 38.25 2010-05-08 06:19:54.000 128 33289.26 280.94 2389.36 38.25 2010-05-08 06:19:55.000 128 33289.28 280.92 2389.40 38.25 2010-05-08 06:19:56.000 128 33289.28 280.88 2389.45 38.25 2010-05-08 06:19:57.000 128 33289.34 280.93 2389.31 38.25 2010-05-08 06:19:58.000 128 33289.22 280.86 2389.38 38.25 2010-05-08 06:19:59.000 128 33289.28 280.83 2389.37 38.25 2010-05-08 06:20:00.000 128 33289.34 280.89 2389.41 38.25 2010-05-08 06:20:01.000 128 33289.26 280.91 2389.39 38.25 2010-05-08 06:20:02.000 128 33289.32 280.84 2389.38 38.25 2010-05-08 06:20:03.000 128 33289.19 280.85 2389.39 38.25 2010-05-08 06:20:04.000 128 33289.34 280.78 2389.37 38.25 2010-05-08 06:20:05.000 128 33289.29 280.79 2389.38 38.25 2010-05-08 06:20:06.000 128 33289.25 280.78 2389.44 38.25 2010-05-08 06:20:07.000 128 33289.38 280.81 2389.37 38.25 2010-05-08 06:20:08.000 128 33289.32 280.82 2389.28 38.25 2010-05-08 06:20:09.000 128 33289.39 280.81 2389.43 38.25 2010-05-08 06:20:10.000 128 33289.30 280.86 2389.33 38.25 2010-05-08 06:20:11.000 128 33289.35 280.84 2389.34 38.25 2010-05-08 06:20:12.000 128 33289.39 280.84 2389.38 38.25 2010-05-08 06:20:13.000 128 33289.46 280.90 2389.48 38.25 2010-05-08 06:20:14.000 128 33289.50 280.81 2389.36 38.25 2010-05-08 06:20:15.000 128 33289.43 280.83 2389.38 38.25 2010-05-08 06:20:16.000 128 33289.34 280.87 2389.35 38.25 2010-05-08 06:20:17.000 128 33289.46 280.87 2389.41 38.25 2010-05-08 06:20:18.000 128 33289.50 280.87 2389.49 38.25 2010-05-08 06:20:19.000 128 33289.52 280.87 2389.33 38.25 2010-05-08 06:20:20.000 128 33289.49 280.87 2389.37 38.25 2010-05-08 06:20:21.000 128 33289.47 280.92 2389.34 38.25 2010-05-08 06:20:22.000 128 33289.40 280.93 2389.30 38.25 2010-05-08 06:20:23.000 128 33289.49 280.90 2389.32 38.25 2010-05-08 06:20:24.000 128 33289.49 280.95 2389.28 38.25 2010-05-08 06:20:25.000 128 33289.46 280.91 2389.35 38.25 2010-05-08 06:20:26.000 128 33289.41 280.90 2389.32 38.25 2010-05-08 06:20:27.000 128 33289.46 280.88 2389.30 38.25 2010-05-08 06:20:28.000 128 33289.47 280.92 2389.30 38.25 2010-05-08 06:20:29.000 128 33289.43 280.88 2389.29 38.25 2010-05-08 06:20:30.000 128 33289.42 280.90 2389.38 38.25 2010-05-08 06:20:31.000 128 33289.36 280.88 2389.33 38.25 2010-05-08 06:20:32.000 128 33289.40 280.91 2389.19 38.25 2010-05-08 06:20:33.000 128 33289.32 280.92 2389.35 38.25 2010-05-08 06:20:34.000 128 33289.34 280.92 2389.33 38.25 2010-05-08 06:20:35.000 128 33289.22 280.89 2389.35 38.25 2010-05-08 06:20:36.000 128 33289.26 280.87 2389.38 38.25 2010-05-08 06:20:37.000 128 33289.32 280.93 2389.29 38.25 2010-05-08 06:20:38.000 128 33289.30 280.83 2389.38 38.25 2010-05-08 06:20:39.000 128 33289.21 280.87 2389.36 38.25 2010-05-08 06:20:40.000 128 33289.25 280.84 2389.29 38.25 2010-05-08 06:20:41.000 128 33289.26 280.85 2389.32 38.25 2010-05-08 06:20:42.000 128 33289.20 280.88 2389.38 38.25 2010-05-08 06:20:43.000 128 33289.36 280.85 2389.34 38.25 2010-05-08 06:20:44.000 128 33289.30 280.82 2389.39 38.25 2010-05-08 06:20:45.000 128 33289.25 280.85 2389.47 38.25 2010-05-08 06:20:46.000 128 33289.28 280.87 2389.46 38.25 2010-05-08 06:20:47.000 128 33289.31 280.86 2389.54 38.25 2010-05-08 06:20:48.000 128 33289.33 280.85 2389.47 38.25 2010-05-08 06:20:49.000 128 33289.34 280.86 2389.39 38.25 2010-05-08 06:20:50.000 128 33289.39 280.80 2389.33 38.25 2010-05-08 06:20:51.000 128 33289.35 280.78 2389.30 38.25 2010-05-08 06:20:52.000 128 33289.29 280.79 2389.46 38.25 2010-05-08 06:20:53.000 128 33289.28 280.80 2389.37 38.25 2010-05-08 06:20:54.000 128 33289.39 280.77 2389.42 38.25 2010-05-08 06:20:55.000 128 33289.36 280.78 2389.42 38.25 2010-05-08 06:20:56.000 128 33289.34 280.80 2389.32 38.25 2010-05-08 06:20:57.000 128 33289.43 280.81 2389.32 38.25 2010-05-08 06:20:58.000 128 33289.47 280.82 2389.32 38.25 2010-05-08 06:20:59.000 128 33289.36 280.79 2389.32 38.25 2010-05-08 06:21:00.000 128 33289.41 280.79 2389.38 38.25 2010-05-08 06:21:01.000 128 33289.46 280.75 2389.41 38.25 2010-05-08 06:21:02.000 128 33289.43 280.82 2389.45 38.25 2010-05-08 06:21:03.000 128 33289.34 280.84 2389.30 38.25 2010-05-08 06:21:04.000 128 33289.49 280.83 2389.36 38.25 2010-05-08 06:21:05.000 128 33289.38 280.85 2389.41 38.25 2010-05-08 06:21:06.000 128 33289.43 280.81 2389.37 38.25 2010-05-08 06:21:07.000 128 33289.53 280.82 2389.39 38.25 2010-05-08 06:21:08.000 128 33289.46 280.85 2389.38 38.25 2010-05-08 06:21:09.000 128 33289.50 280.84 2389.32 38.25 2010-05-08 06:21:10.000 128 33289.50 280.86 2389.36 38.25 2010-05-08 06:21:11.000 128 33289.49 280.86 2389.36 38.25 2010-05-08 06:21:12.000 128 33289.42 280.87 2389.44 38.25 2010-05-08 06:21:13.000 128 33289.50 280.87 2389.33 38.25 2010-05-08 06:21:14.000 128 33289.46 280.88 2389.32 38.25 2010-05-08 06:21:15.000 128 33289.50 280.87 2389.33 38.25 2010-05-08 06:21:16.000 128 33289.39 280.87 2389.28 38.25 2010-05-08 06:21:17.000 128 33289.41 280.89 2389.36 38.25 2010-05-08 06:21:18.000 128 33289.41 280.91 2389.32 38.25 2010-05-08 06:21:19.000 128 33289.44 280.88 2389.34 38.25 2010-05-08 06:21:20.000 128 33289.47 280.88 2389.29 38.25 2010-05-08 06:21:21.000 128 33289.44 280.86 2389.39 38.25 2010-05-08 06:21:22.000 128 33289.31 280.83 2389.24 38.25 2010-05-08 06:21:23.000 128 33289.34 280.83 2389.30 38.25 2010-05-08 06:21:24.000 128 33289.40 280.80 2389.33 38.25 2010-05-08 06:21:25.000 128 33289.44 280.82 2389.34 38.25 2010-05-08 06:21:26.000 128 33289.41 280.85 2389.25 38.25 2010-05-08 06:21:27.000 128 33289.33 280.78 2389.30 38.25 2010-05-08 06:21:28.000 128 33289.41 280.81 2389.38 38.25 2010-05-08 06:21:29.000 128 33289.37 280.83 2389.36 38.25 2010-05-08 06:21:30.000 128 33289.30 280.78 2389.41 38.25 2010-05-08 06:21:31.000 128 33289.38 280.75 2389.37 38.25 2010-05-08 06:21:32.000 128 33289.27 280.77 2389.30 38.25 2010-05-08 06:21:33.000 128 33289.35 280.74 2389.46 38.25 2010-05-08 06:21:34.000 128 33289.32 280.75 2389.32 38.25 2010-05-08 06:21:35.000 128 33289.35 280.74 2389.29 38.25 2010-05-08 06:21:36.000 128 33289.34 280.74 2389.39 38.25 2010-05-08 06:21:37.000 128 33289.28 280.69 2389.39 38.25 2010-05-08 06:21:38.000 128 33289.33 280.77 2389.41 38.25 2010-05-08 06:21:39.000 128 33289.28 280.71 2389.42 38.25 2010-05-08 06:21:40.000 128 33289.36 280.75 2389.44 38.25 2010-05-08 06:21:41.000 128 33289.37 280.73 2389.32 38.25 2010-05-08 06:21:42.000 128 33289.36 280.72 2389.38 38.25 2010-05-08 06:21:43.000 128 33289.41 280.69 2389.35 38.25 2010-05-08 06:21:44.000 128 33289.32 280.73 2389.36 38.25 2010-05-08 06:21:45.000 128 33289.60 280.70 2389.33 38.25 2010-05-08 06:21:46.000 128 33289.52 280.69 2389.36 38.25 2010-05-08 06:21:47.000 128 33289.50 280.66 2389.35 38.25 2010-05-08 06:21:48.000 128 33289.60 280.70 2389.29 38.25 2010-05-08 06:21:49.000 128 33289.60 280.67 2389.34 38.25 2010-05-08 06:21:50.000 128 33289.51 280.73 2389.38 38.25 2010-05-08 06:21:51.000 128 33289.61 280.70 2389.34 38.25 2010-05-08 06:21:52.000 128 33289.68 280.72 2389.40 38.25 2010-05-08 06:21:53.000 128 33289.62 280.71 2389.33 38.25 2010-05-08 06:21:54.000 128 33289.66 280.73 2389.31 38.25 2010-05-08 06:21:55.000 128 33289.64 280.75 2389.33 38.25 2010-05-08 06:21:56.000 128 33289.63 280.70 2389.29 38.25 2010-05-08 06:21:57.000 128 33289.69 280.69 2389.35 38.25 2010-05-08 06:21:58.000 128 33289.69 280.69 2389.35 38.25 2010-05-08 06:21:59.000 128 33289.59 280.71 2389.29 38.25 2010-05-08 06:22:00.000 128 33289.66 280.71 2389.25 38.25 2010-05-08 06:22:01.000 128 33289.64 280.71 2389.32 38.25 2010-05-08 06:22:02.000 128 33289.68 280.70 2389.27 38.25 2010-05-08 06:22:03.000 128 33289.64 280.74 2389.22 38.25 2010-05-08 06:22:04.000 128 33289.63 280.72 2389.27 38.25 2010-05-08 06:22:05.000 128 33289.60 280.73 2389.18 38.25 2010-05-08 06:22:06.000 128 33289.63 280.74 2389.30 38.25 2010-05-08 06:22:07.000 128 33289.56 280.74 2389.19 38.25 2010-05-08 06:22:08.000 128 33289.57 280.76 2389.24 38.25 2010-05-08 06:22:09.000 128 33289.60 280.75 2389.23 38.25 2010-05-08 06:22:10.000 128 33289.59 280.80 2389.27 38.25 2010-05-08 06:22:11.000 128 33289.56 280.75 2389.23 38.25 2010-05-08 06:22:12.000 128 33289.57 280.75 2389.23 38.25 2010-05-08 06:22:13.000 128 33289.58 280.74 2389.22 38.25 2010-05-08 06:22:14.000 128 33289.56 280.82 2389.36 38.25 2010-05-08 06:22:15.000 128 33289.50 280.78 2389.27 38.25 2010-05-08 06:22:16.000 128 33289.46 280.80 2389.29 38.25 2010-05-08 06:22:17.000 128 33289.49 280.79 2389.30 38.25 2010-05-08 06:22:18.000 128 33289.48 280.77 2389.32 38.25 2010-05-08 06:22:19.000 128 33289.49 280.77 2389.23 38.25 2010-05-08 06:22:20.000 128 33289.46 280.74 2389.18 38.25 2010-05-08 06:22:21.000 128 33289.40 280.73 2389.36 38.25 2010-05-08 06:22:22.000 128 33289.50 280.73 2389.32 38.25 2010-05-08 06:22:23.000 128 33289.44 280.75 2389.29 38.25 2010-05-08 06:22:24.000 128 33289.29 280.72 2389.33 38.25 2010-05-08 06:22:25.000 128 33289.49 280.73 2389.30 38.25 2010-05-08 06:22:26.000 128 33289.40 280.73 2389.36 38.25 2010-05-08 06:22:27.000 128 33289.31 280.73 2389.26 38.25 2010-05-08 06:22:28.000 128 33289.50 280.70 2389.29 38.25 2010-05-08 06:22:29.000 128 33289.39 280.68 2389.36 38.25 2010-05-08 06:22:30.000 128 33289.41 280.69 2389.32 38.25 2010-05-08 06:22:31.000 128 33289.46 280.79 2389.39 38.25 2010-05-08 06:22:32.000 128 33289.47 280.76 2389.30 38.25 2010-05-08 06:22:33.000 128 33289.47 280.73 2389.32 38.25 2010-05-08 06:22:34.000 128 33289.55 280.75 2389.30 38.25 2010-05-08 06:22:35.000 128 33289.49 280.73 2389.24 38.25 2010-05-08 06:22:36.000 128 33289.55 280.72 2389.32 38.25 2010-05-08 06:22:37.000 128 33289.59 280.73 2389.32 38.25 2010-05-08 06:22:38.000 128 33289.66 280.66 2389.36 38.25 2010-05-08 06:22:39.000 128 33289.68 280.76 2389.34 38.25 2010-05-08 06:22:40.000 128 33289.71 280.76 2389.22 38.25 2010-05-08 06:22:41.000 128 33289.57 280.73 2389.26 38.25 2010-05-08 06:22:42.000 128 33289.67 280.72 2389.36 38.25 2010-05-08 06:22:43.000 128 33289.71 280.76 2389.28 38.25 2010-05-08 06:22:44.000 128 33289.66 280.76 2389.34 38.25 2010-05-08 06:22:45.000 128 33289.72 280.76 2389.29 38.25 2010-05-08 06:22:46.000 128 33289.82 280.73 2389.34 38.25 2010-05-08 06:22:47.000 128 33289.78 280.77 2389.38 38.25 2010-05-08 06:22:48.000 128 33289.81 280.81 2389.23 38.25 2010-05-08 06:22:49.000 128 33289.78 280.79 2389.29 38.25 2010-05-08 06:22:50.000 128 33289.88 280.80 2389.26 38.25 2010-05-08 06:22:51.000 128 33289.96 280.82 2389.22 38.25 2010-05-08 06:22:52.000 128 33289.76 280.77 2389.25 38.25 2010-05-08 06:22:53.000 128 33289.89 280.74 2389.27 38.25 2010-05-08 06:22:54.000 128 33289.97 280.80 2389.29 38.25 2010-05-08 06:22:55.000 128 33289.80 280.83 2389.20 38.25 2010-05-08 06:22:56.000 128 33289.76 280.81 2389.23 38.25 2010-05-08 06:22:57.000 128 33289.94 280.85 2389.17 38.25 2010-05-08 06:22:58.000 128 33289.87 280.87 2389.23 38.25 2010-05-08 06:22:59.000 128 33289.84 280.87 2389.20 38.25 2010-05-08 06:23:00.000 128 33289.85 280.85 2389.17 38.25 2010-05-08 06:23:01.000 128 33289.81 280.87 2389.26 38.25 2010-05-08 06:23:02.000 128 33289.66 280.90 2389.25 38.25 2010-05-08 06:23:03.000 128 33289.88 280.88 2389.26 38.25 2010-05-08 06:23:04.000 128 33289.73 280.84 2389.22 38.25 2010-05-08 06:23:05.000 128 33289.76 280.85 2389.22 38.25 2010-05-08 06:23:06.000 128 33289.83 280.88 2389.25 38.25 2010-05-08 06:23:07.000 128 33289.79 280.91 2389.29 38.25 2010-05-08 06:23:08.000 128 33289.87 280.93 2389.26 38.25 2010-05-08 06:23:09.000 128 33289.72 280.93 2389.29 38.25 2010-05-08 06:23:10.000 128 33289.78 280.88 2389.25 38.25 2010-05-08 06:23:11.000 128 33289.75 280.91 2389.23 38.25 2010-05-08 06:23:12.000 128 33289.74 280.91 2389.30 38.25 2010-05-08 06:23:13.000 128 33289.74 280.91 2389.34 38.25 2010-05-08 06:23:14.000 128 33289.68 280.95 2389.32 38.25 2010-05-08 06:23:15.000 128 33289.71 280.94 2389.32 38.25 2010-05-08 06:23:16.000 128 33289.56 280.89 2389.29 38.25 2010-05-08 06:23:17.000 128 33289.56 280.91 2389.30 38.25 2010-05-08 06:23:18.000 128 33289.60 280.93 2389.30 38.25 2010-05-08 06:23:19.000 128 33289.57 280.90 2389.23 38.25 2010-05-08 06:23:20.000 128 33289.60 280.90 2389.34 38.25 2010-05-08 06:23:21.000 128 33289.58 280.90 2389.24 38.25 2010-05-08 06:23:22.000 128 33289.53 280.86 2389.26 38.25 2010-05-08 06:23:23.000 128 33289.46 280.87 2389.23 38.25 2010-05-08 06:23:24.000 128 33289.55 280.88 2389.33 38.25 2010-05-08 06:23:25.000 128 33289.49 280.90 2389.36 38.25 2010-05-08 06:23:26.000 128 33289.48 280.88 2389.38 38.25 2010-05-08 06:23:27.000 128 33289.51 280.85 2389.29 38.25 2010-05-08 06:23:28.000 128 33289.55 280.82 2389.33 38.25 2010-05-08 06:23:29.000 128 33289.47 280.85 2389.31 38.25 2010-05-08 06:23:30.000 128 33289.44 280.86 2389.30 38.25 2010-05-08 06:23:31.000 128 33289.39 280.77 2389.35 38.25 2010-05-08 06:23:32.000 128 33289.41 280.84 2389.32 38.25 2010-05-08 06:23:33.000 128 33289.36 280.79 2389.39 38.25 2010-05-08 06:23:34.000 128 33289.30 280.78 2389.32 38.25 2010-05-08 06:23:35.000 128 33289.36 280.81 2389.32 38.25 2010-05-08 06:23:36.000 128 33289.23 280.75 2389.45 38.25 2010-05-08 06:23:37.000 128 33289.24 280.79 2389.38 38.25 2010-05-08 06:23:38.000 128 33289.17 280.77 2389.42 38.25 2010-05-08 06:23:39.000 128 33289.19 280.78 2389.32 38.25 2010-05-08 06:23:40.000 128 33289.23 280.76 2389.44 38.25 2010-05-08 06:23:41.000 128 33289.09 280.74 2389.42 38.25 2010-05-08 06:23:42.000 128 33289.08 280.77 2389.41 38.24 2010-05-08 06:23:43.000 128 33289.03 280.75 2389.47 38.25 2010-05-08 06:23:44.000 128 33289.00 280.75 2389.47 38.24 2010-05-08 06:23:45.000 128 33289.04 280.73 2389.41 38.24 2010-05-08 06:23:46.000 128 33288.94 280.69 2389.48 38.24 2010-05-08 06:23:47.000 128 33288.91 280.69 2389.44 38.24 2010-05-08 06:23:48.000 128 33288.95 280.65 2389.46 38.24 2010-05-08 06:23:49.000 128 33288.89 280.68 2389.48 38.24 2010-05-08 06:23:50.000 128 33288.95 280.64 2389.44 38.25 2010-05-08 06:23:51.000 128 33288.88 280.65 2389.45 38.24 2010-05-08 06:23:52.000 128 33288.94 280.61 2389.52 38.24 2010-05-08 06:23:53.000 128 33288.86 280.62 2389.50 38.25 2010-05-08 06:23:54.000 128 33288.92 280.57 2389.48 38.25 2010-05-08 06:23:55.000 128 33288.86 280.56 2389.61 38.25 2010-05-08 06:23:56.000 128 33288.91 280.51 2389.55 38.25 2010-05-08 06:23:57.000 128 33288.90 280.55 2389.52 38.25 2010-05-08 06:23:58.000 128 33288.94 280.53 2389.47 38.25 2010-05-08 06:23:59.000 128 33288.98 280.54 2389.53 38.25 2010-05-08 06:24:00.000 128 33289.04 280.55 2389.47 38.25 2010-05-08 06:24:01.000 128 33289.04 280.55 2389.55 38.25 2010-05-08 06:24:02.000 128 33289.01 280.49 2389.55 38.24 2010-05-08 06:24:03.000 128 33289.06 280.51 2389.51 38.25 2010-05-08 06:24:04.000 128 33289.16 280.50 2389.57 38.24 2010-05-08 06:24:05.000 128 33289.11 280.47 2389.53 38.24 2010-05-08 06:24:06.000 128 33289.13 280.48 2389.60 38.24 2010-05-08 06:24:07.000 128 33289.20 280.51 2389.48 38.24 2010-05-08 06:24:08.000 128 33289.20 280.54 2389.50 38.24 2010-05-08 06:24:09.000 128 33289.29 280.52 2389.46 38.24 2010-05-08 06:24:10.000 128 33289.07 280.54 2389.58 38.24 2010-05-08 06:24:11.000 128 33289.07 280.54 2389.54 38.24 2010-05-08 06:24:12.000 128 33289.16 280.55 2389.44 38.24 2010-05-08 06:24:13.000 128 33289.13 280.55 2389.55 38.24 2010-05-08 06:24:14.000 128 33289.06 280.52 2389.54 38.24 2010-05-08 06:24:15.000 128 33289.25 280.56 2389.46 38.24 2010-05-08 06:24:16.000 128 33289.22 280.53 2389.47 38.24 2010-05-08 06:24:17.000 128 33289.24 280.55 2389.41 38.24 2010-05-08 06:24:18.000 128 33289.28 280.63 2389.46 38.24 2010-05-08 06:24:19.000 128 33289.33 280.64 2389.43 38.24 2010-05-08 06:24:20.000 128 33289.10 280.63 2389.40 38.25 2010-05-08 06:24:21.000 128 33289.23 280.64 2389.49 38.24 2010-05-08 06:24:22.000 128 33289.28 280.62 2389.41 38.24 2010-05-08 06:24:23.000 128 33289.06 280.64 2389.39 38.24 2010-05-08 06:24:24.000 128 33289.11 280.62 2389.31 38.24 2010-05-08 06:24:25.000 128 33289.14 280.64 2389.35 38.24 2010-05-08 06:24:26.000 128 33289.08 280.67 2389.44 38.24 2010-05-08 06:24:27.000 128 33289.00 280.72 2389.42 38.24 2010-05-08 06:24:28.000 128 33289.00 280.68 2389.46 38.24 2010-05-08 06:24:29.000 128 33288.86 280.70 2389.50 38.24 2010-05-08 06:24:30.000 128 33288.88 280.72 2389.41 38.24 2010-05-08 06:24:31.000 128 33288.83 280.69 2389.41 38.24 2010-05-08 06:24:32.000 128 33288.81 280.74 2389.43 38.24 2010-05-08 06:24:33.000 128 33288.69 280.72 2389.48 38.24 2010-05-08 06:24:34.000 128 33288.77 280.74 2389.48 38.24 2010-05-08 06:24:35.000 128 33288.59 280.70 2389.47 38.24 2010-05-08 06:24:36.000 128 33288.55 280.75 2389.57 38.24 2010-05-08 06:24:37.000 128 33288.48 280.77 2389.55 38.24 2010-05-08 06:24:38.000 128 33288.47 280.76 2389.49 38.24 2010-05-08 06:24:39.000 128 33288.36 280.77 2389.60 38.24 2010-05-08 06:24:40.000 128 33288.21 280.75 2389.41 38.24 2010-05-08 06:24:41.000 128 33288.23 280.71 2389.48 38.24 2010-05-08 06:24:42.000 128 33288.14 280.74 2389.63 38.24 2010-05-08 06:24:43.000 128 33288.13 280.74 2389.61 38.24 2010-05-08 06:24:44.000 128 33288.14 280.67 2389.64 38.24 2010-05-08 06:24:45.000 128 33288.08 280.67 2389.59 38.24 2010-05-08 06:24:46.000 128 33288.10 280.64 2389.76 38.24 2010-05-08 06:24:47.000 128 33288.11 280.63 2389.78 38.24 2010-05-08 06:24:48.000 128 33288.11 280.58 2389.70 38.24 2010-05-08 06:24:49.000 128 33288.14 280.55 2389.71 38.24 2010-05-08 06:24:50.000 128 33288.21 280.57 2389.78 38.24 2010-05-08 06:24:51.000 128 33288.26 280.53 2389.78 38.24 2010-05-08 06:24:52.000 128 33288.25 280.49 2389.73 38.24 2010-05-08 06:24:53.000 128 33288.34 280.50 2389.79 38.24 2010-05-08 06:24:54.000 128 33288.33 280.46 2389.77 38.24 2010-05-08 06:24:55.000 128 33288.45 280.44 2389.76 38.24 2010-05-08 06:24:56.000 128 33288.51 280.38 2389.82 38.24 2010-05-08 06:24:57.000 128 33288.51 280.46 2389.75 38.24 2010-05-08 06:24:58.000 128 33288.63 280.41 2389.75 38.24 2010-05-08 06:24:59.000 128 33288.63 280.44 2389.75 38.24 2010-05-08 06:25:00.000 128 33288.81 280.41 2389.76 38.24 2010-05-08 06:25:01.000 128 33288.85 280.44 2389.67 38.24 2010-05-08 06:25:02.000 128 33288.95 280.43 2389.72 38.24 2010-05-08 06:25:03.000 128 33289.11 280.43 2389.67 38.24 2010-05-08 06:25:04.000 128 33289.08 280.44 2389.64 38.24 2010-05-08 06:25:05.000 128 33289.11 280.46 2389.59 38.24 2010-05-08 06:25:06.000 128 33289.24 280.43 2389.66 38.24 2010-05-08 06:25:07.000 128 33289.26 280.50 2389.65 38.24 2010-05-08 06:25:08.000 128 33289.37 280.50 2389.57 38.24 2010-05-08 06:25:09.000 128 33289.47 280.50 2389.54 38.24 2010-05-08 06:25:10.000 128 33289.51 280.52 2389.64 38.24 2010-05-08 06:25:11.000 128 33289.49 280.56 2389.61 38.24 2010-05-08 06:25:12.000 128 33289.44 280.55 2389.55 38.24 2010-05-08 06:25:13.000 128 33289.54 280.59 2389.54 38.24 2010-05-08 06:25:14.000 128 33289.56 280.60 2389.41 38.24 2010-05-08 06:25:15.000 128 33289.62 280.63 2389.47 38.24 2010-05-08 06:25:16.000 128 33289.55 280.73 2389.45 38.24 2010-05-08 06:25:17.000 128 33289.55 280.72 2389.35 38.24 2010-05-08 06:25:18.000 128 33289.53 280.74 2389.44 38.24 2010-05-08 06:25:19.000 128 33289.67 280.79 2389.32 38.24 2010-05-08 06:25:20.000 128 33289.50 280.82 2389.30 38.24 2010-05-08 06:25:21.000 128 33289.57 280.86 2389.32 38.24 2010-05-08 06:25:22.000 128 33289.57 280.95 2389.37 38.24 2010-05-08 06:25:23.000 128 33289.44 280.93 2389.34 38.24 2010-05-08 06:25:24.000 128 33289.49 280.95 2389.38 38.24 2010-05-08 06:25:25.000 128 33289.31 280.95 2389.31 38.24 2010-05-08 06:25:26.000 128 33289.43 280.93 2389.32 38.24 2010-05-08 06:25:27.000 128 33289.31 280.99 2389.29 38.24 2010-05-08 06:25:28.000 128 33289.28 281.00 2389.35 38.24 2010-05-08 06:25:29.000 128 33289.26 280.98 2389.36 38.24 2010-05-08 06:25:30.000 128 33289.15 281.02 2389.35 38.24 2010-05-08 06:25:31.000 128 33289.01 280.97 2389.35 38.24 2010-05-08 06:25:32.000 128 33288.97 280.97 2389.31 38.24 2010-05-08 06:25:33.000 128 33288.92 280.98 2389.33 38.24 2010-05-08 06:25:34.000 128 33288.99 281.01 2389.37 38.24 2010-05-08 06:25:35.000 128 33288.81 280.95 2389.43 38.24 2010-05-08 06:25:36.000 128 33288.69 280.96 2389.41 38.24 2010-05-08 06:25:37.000 128 33288.64 281.00 2389.46 38.24 2010-05-08 06:25:38.000 128 33288.61 281.02 2389.43 38.24 2010-05-08 06:25:39.000 128 33288.61 280.95 2389.54 38.24 2010-05-08 06:25:40.000 128 33288.49 280.94 2389.43 38.24 2010-05-08 06:25:41.000 128 33288.42 280.91 2389.47 38.24 2010-05-08 06:25:42.000 128 33288.43 280.86 2389.55 38.24 2010-05-08 06:25:43.000 128 33288.39 280.84 2389.57 38.24 2010-05-08 06:25:44.000 128 33288.50 280.81 2389.58 38.24 2010-05-08 06:25:45.000 128 33288.42 280.79 2389.61 38.24 2010-05-08 06:25:46.000 128 33288.54 280.77 2389.63 38.24 2010-05-08 06:25:47.000 128 33288.48 280.76 2389.59 38.24 2010-05-08 06:25:48.000 128 33288.57 280.73 2389.67 38.24 2010-05-08 06:25:49.000 128 33288.66 280.69 2389.65 38.24 2010-05-08 06:25:50.000 128 33288.74 280.69 2389.69 38.24 2010-05-08 06:25:51.000 128 33288.79 280.65 2389.65 38.24 2010-05-08 06:25:52.000 128 33288.80 280.64 2389.65 38.24 2010-05-08 06:25:53.000 128 33288.92 280.60 2389.67 38.24 2010-05-08 06:25:54.000 128 33288.90 280.62 2389.72 38.24 2010-05-08 06:25:55.000 128 33289.09 280.58 2389.70 38.24 2010-05-08 06:25:56.000 128 33289.00 280.58 2389.69 38.24 2010-05-08 06:25:57.000 128 33289.18 280.55 2389.67 38.24 2010-05-08 06:25:58.000 128 33289.23 280.59 2389.62 38.24 2010-05-08 06:25:59.000 128 33289.18 280.58 2389.54 38.24 2010-05-08 06:26:00.000 128 33289.25 280.53 2389.67 38.24 2010-05-08 06:26:01.000 128 33289.26 280.55 2389.68 38.24 2010-05-08 06:26:02.000 128 33289.29 280.62 2389.55 38.24 2010-05-08 06:26:03.000 128 33289.16 280.62 2389.48 38.24 2010-05-08 06:26:04.000 128 33289.32 280.61 2389.54 38.24 2010-05-08 06:26:05.000 128 33289.20 280.62 2389.52 38.24 2010-05-08 06:26:06.000 128 33289.13 280.68 2389.55 38.24 2010-05-08 06:26:07.000 128 33289.17 280.67 2389.51 38.24 2010-05-08 06:26:08.000 128 33289.19 280.68 2389.54 38.24 2010-05-08 06:26:09.000 128 33289.13 280.69 2389.51 38.24 2010-05-08 06:26:10.000 128 33289.19 280.73 2389.48 38.24 2010-05-08 06:26:11.000 128 33289.09 280.73 2389.41 38.24 2010-05-08 06:26:12.000 128 33289.18 280.75 2389.49 38.24 2010-05-08 06:26:13.000 128 33289.08 280.73 2389.45 38.24 2010-05-08 06:26:14.000 128 33289.07 280.75 2389.41 38.24 2010-05-08 06:26:15.000 128 33289.08 280.72 2389.51 38.24 2010-05-08 06:26:16.000 128 33289.07 280.75 2389.47 38.24 2010-05-08 06:26:17.000 128 33289.04 280.72 2389.49 38.24 2010-05-08 06:26:18.000 128 33289.09 280.75 2389.53 38.24 2010-05-08 06:26:19.000 128 33288.95 280.73 2389.51 38.24 2010-05-08 06:26:20.000 128 33288.91 280.76 2389.44 38.24 2010-05-08 06:26:21.000 128 33288.96 280.77 2389.38 38.24 2010-05-08 06:26:22.000 128 33288.87 280.73 2389.48 38.24 2010-05-08 06:26:23.000 128 33288.83 280.72 2389.45 38.24 2010-05-08 06:26:24.000 128 33288.77 280.76 2389.44 38.24 2010-05-08 06:26:25.000 128 33288.79 280.76 2389.39 38.24 2010-05-08 06:26:26.000 128 33288.69 280.72 2389.53 38.24 2010-05-08 06:26:27.000 128 33288.81 280.76 2389.40 38.24 2010-05-08 06:26:28.000 128 33288.64 280.74 2389.44 38.24 2010-05-08 06:26:29.000 128 33288.63 280.70 2389.48 38.24 2010-05-08 06:26:30.000 128 33288.63 280.73 2389.54 38.24 2010-05-08 06:26:31.000 128 33288.66 280.72 2389.44 38.24 2010-05-08 06:26:32.000 128 33288.57 280.73 2389.51 38.24 2010-05-08 06:26:33.000 128 33288.67 280.64 2389.57 38.24 2010-05-08 06:26:34.000 128 33288.57 280.66 2389.60 38.24 2010-05-08 06:26:35.000 128 33288.51 280.67 2389.59 38.24 2010-05-08 06:26:36.000 128 33288.61 280.63 2389.54 38.24 2010-05-08 06:26:37.000 128 33288.57 280.63 2389.63 38.24 2010-05-08 06:26:38.000 128 33288.56 280.60 2389.62 38.24 2010-05-08 06:26:39.000 128 33288.53 280.61 2389.49 38.24 2010-05-08 06:26:40.000 128 33288.39 280.60 2389.51 38.24 2010-05-08 06:26:41.000 128 33288.41 280.60 2389.58 38.24 2010-05-08 06:26:42.000 128 33288.42 280.58 2389.63 38.24 2010-05-08 06:26:43.000 128 33288.42 280.55 2389.63 38.24 2010-05-08 06:26:44.000 128 33288.33 280.57 2389.57 38.24 2010-05-08 06:26:45.000 128 33288.50 280.56 2389.69 38.24 2010-05-08 06:26:46.000 128 33288.44 280.57 2389.61 38.24 2010-05-08 06:26:47.000 128 33288.43 280.55 2389.59 38.24 2010-05-08 06:26:48.000 128 33288.41 280.49 2389.59 38.24 2010-05-08 06:26:49.000 128 33288.35 280.53 2389.60 38.24 2010-05-08 06:26:50.000 128 33288.33 280.47 2389.63 38.24 2010-05-08 06:26:51.000 128 33288.30 280.45 2389.59 38.24 2010-05-08 06:26:52.000 128 33288.42 280.45 2389.58 38.24 2010-05-08 06:26:53.000 128 33288.35 280.44 2389.57 38.24 2010-05-08 06:26:54.000 128 33288.33 280.40 2389.67 38.24 2010-05-08 06:26:55.000 128 33288.36 280.39 2389.58 38.24 2010-05-08 06:26:56.000 128 33288.41 280.38 2389.65 38.24 2010-05-08 06:26:57.000 128 33288.30 280.38 2389.58 38.24 2010-05-08 06:26:58.000 128 33288.44 280.33 2389.51 38.24 2010-05-08 06:26:59.000 128 33288.25 280.34 2389.53 38.24 2010-05-08 06:27:00.000 128 33288.33 280.36 2389.59 38.24 2010-05-08 06:27:01.000 128 33288.33 280.29 2389.63 38.24 2010-05-08 06:27:02.000 128 33288.26 280.33 2389.68 38.24 2010-05-08 06:27:03.000 128 33288.30 280.32 2389.63 38.24 2010-05-08 06:27:04.000 128 33288.33 280.33 2389.60 38.24 2010-05-08 06:27:05.000 128 33288.35 280.31 2389.57 38.24 2010-05-08 06:27:06.000 128 33288.45 280.28 2389.65 38.24 2010-05-08 06:27:07.000 128 33288.41 280.33 2389.61 38.24 2010-05-08 06:27:08.000 128 33288.39 280.33 2389.53 38.24 2010-05-08 06:27:09.000 128 33288.40 280.28 2389.61 38.24 2010-05-08 06:27:10.000 128 33288.44 280.36 2389.53 38.24 2010-05-08 06:27:11.000 128 33288.41 280.30 2389.48 38.24 2010-05-08 06:27:12.000 128 33288.48 280.37 2389.62 38.24 2010-05-08 06:27:13.000 128 33288.53 280.33 2389.54 38.24 2010-05-08 06:27:14.000 128 33288.53 280.31 2389.59 38.24 2010-05-08 06:27:15.000 128 33288.50 280.28 2389.63 38.24 2010-05-08 06:27:16.000 128 33288.63 280.37 2389.59 38.24 2010-05-08 06:27:17.000 128 33288.54 280.30 2389.55 38.24 2010-05-08 06:27:18.000 128 33288.65 280.27 2389.55 38.24 2010-05-08 06:27:19.000 128 33288.63 280.29 2389.45 38.24 2010-05-08 06:27:20.000 128 33288.69 280.34 2389.52 38.24 2010-05-08 06:27:21.000 128 33288.64 280.31 2389.54 38.24 2010-05-08 06:27:22.000 128 33288.62 280.35 2389.49 38.24 2010-05-08 06:27:23.000 128 33288.63 280.32 2389.48 38.24 2010-05-08 06:27:24.000 128 33288.56 280.29 2389.55 38.24 2010-05-08 06:27:25.000 128 33288.56 280.31 2389.48 38.24 2010-05-08 06:27:26.000 128 33288.57 280.31 2389.59 38.24 2010-05-08 06:27:27.000 128 33288.55 280.29 2389.55 38.24 2010-05-08 06:27:28.000 128 33288.35 280.26 2389.51 38.24 2010-05-08 06:27:29.000 128 33288.42 280.24 2389.45 38.24 2010-05-08 06:27:30.000 128 33288.30 280.31 2389.55 38.24 2010-05-08 06:27:31.000 128 33288.39 280.27 2389.49 38.24 2010-05-08 06:27:32.000 128 33288.21 280.24 2389.47 38.24 2010-05-08 06:27:33.000 128 33288.28 280.25 2389.48 38.24 2010-05-08 06:27:34.000 128 33288.27 280.22 2389.54 38.24 2010-05-08 06:27:35.000 128 33288.10 280.22 2389.53 38.24 2010-05-08 06:27:36.000 128 33288.15 280.22 2389.50 38.24 2010-05-08 06:27:37.000 128 33288.15 280.20 2389.51 38.24 2010-05-08 06:27:38.000 128 33288.06 280.25 2389.51 38.24 2010-05-08 06:27:39.000 128 33288.12 280.18 2389.54 38.24 2010-05-08 06:27:40.000 128 33288.17 280.19 2389.50 38.24 2010-05-08 06:27:41.000 128 33288.06 280.17 2389.50 38.24 2010-05-08 06:27:42.000 128 33288.12 280.26 2389.56 38.24 2010-05-08 06:27:43.000 128 33288.00 280.25 2389.49 38.24 2010-05-08 06:27:44.000 128 33288.01 280.22 2389.57 38.24 2010-05-08 06:27:45.000 128 33287.93 280.20 2389.50 38.24 2010-05-08 06:27:46.000 128 33288.07 280.20 2389.53 38.24 2010-05-08 06:27:47.000 128 33287.95 280.19 2389.51 38.24 2010-05-08 06:27:48.000 128 33287.99 280.17 2389.63 38.24 2010-05-08 06:27:49.000 128 33288.00 280.16 2389.54 38.24 2010-05-08 06:27:50.000 128 33287.95 280.14 2389.58 38.24 2010-05-08 06:27:51.000 128 33287.89 280.13 2389.55 38.24 2010-05-08 06:27:52.000 128 33287.98 280.13 2389.60 38.24 2010-05-08 06:27:53.000 128 33288.03 280.15 2389.58 38.24 2010-05-08 06:27:54.000 128 33288.04 280.14 2389.54 38.24 2010-05-08 06:27:55.000 128 33287.98 280.06 2389.63 38.24 2010-05-08 06:27:56.000 128 33287.91 280.13 2389.64 38.24 2010-05-08 06:27:57.000 128 33287.98 280.08 2389.54 38.24 2010-05-08 06:27:58.000 128 33288.10 280.09 2389.63 38.24 2010-05-08 06:27:59.000 128 33288.01 280.04 2389.61 38.24 2010-05-08 06:28:00.000 128 33288.15 280.11 2389.59 38.24 2010-05-08 06:28:01.000 128 33288.19 280.05 2389.63 38.24 2010-05-08 06:28:02.000 128 33288.08 280.11 2389.51 38.24 2010-05-08 06:28:03.000 128 33288.25 280.12 2389.55 38.24 2010-05-08 06:28:04.000 128 33288.14 280.08 2389.52 38.24 2010-05-08 06:28:05.000 128 33288.11 280.10 2389.56 38.24 2010-05-08 06:28:06.000 128 33288.13 280.10 2389.53 38.24 2010-05-08 06:28:07.000 128 33288.18 280.13 2389.56 38.24 2010-05-08 06:28:08.000 128 33288.15 280.18 2389.61 38.24 2010-05-08 06:28:09.000 128 33288.08 280.13 2389.58 38.24 2010-05-08 06:28:10.000 128 33288.15 280.17 2389.49 38.24 2010-05-08 06:28:11.000 128 33288.22 280.20 2389.62 38.24 2010-05-08 06:28:12.000 128 33288.23 280.17 2389.63 38.24 2010-05-08 06:28:13.000 128 33288.20 280.16 2389.54 38.24 2010-05-08 06:28:14.000 128 33288.23 280.22 2389.61 38.24 2010-05-08 06:28:15.000 128 33288.18 280.20 2389.59 38.24 2010-05-08 06:28:16.000 128 33288.25 280.21 2389.52 38.24 2010-05-08 06:28:17.000 128 33288.07 280.26 2389.46 38.24 2010-05-08 06:28:18.000 128 33288.13 280.26 2389.45 38.24 2010-05-08 06:28:19.000 128 33288.16 280.26 2389.54 38.24 2010-05-08 06:28:20.000 128 33288.16 280.31 2389.51 38.24 2010-05-08 06:28:21.000 128 33288.17 280.30 2389.54 38.24 2010-05-08 06:28:22.000 128 33288.15 280.32 2389.54 38.24 2010-05-08 06:28:23.000 128 33288.15 280.34 2389.56 38.24 2010-05-08 06:28:24.000 128 33288.21 280.34 2389.52 38.24 2010-05-08 06:28:25.000 128 33288.14 280.40 2389.48 38.24 2010-05-08 06:28:26.000 128 33288.23 280.41 2389.45 38.24 2010-05-08 06:28:27.000 128 33288.30 280.43 2389.51 38.24 2010-05-08 06:28:28.000 128 33288.28 280.41 2389.53 38.24 2010-05-08 06:28:29.000 128 33288.32 280.47 2389.54 38.24 2010-05-08 06:28:30.000 128 33288.32 280.50 2389.57 38.24 2010-05-08 06:28:31.000 128 33288.32 280.52 2389.52 38.24 2010-05-08 06:28:32.000 128 33288.41 280.55 2389.55 38.24 2010-05-08 06:28:33.000 128 33288.35 280.50 2389.54 38.24 2010-05-08 06:28:34.000 128 33288.43 280.53 2389.59 38.24 2010-05-08 06:28:35.000 128 33288.56 280.57 2389.53 38.24 2010-05-08 06:28:36.000 128 33288.50 280.58 2389.49 38.24 2010-05-08 06:28:37.000 128 33288.58 280.60 2389.51 38.24 2010-05-08 06:28:38.000 128 33288.68 280.58 2389.47 38.24 2010-05-08 06:28:39.000 128 33288.58 280.57 2389.45 38.24 2010-05-08 06:28:40.000 128 33288.72 280.64 2389.44 38.24 2010-05-08 06:28:41.000 128 33288.76 280.64 2389.42 38.24 2010-05-08 06:28:42.000 128 33288.75 280.58 2389.40 38.24 2010-05-08 06:28:43.000 128 33288.79 280.67 2389.46 38.24 2010-05-08 06:28:44.000 128 33288.76 280.62 2389.49 38.24 2010-05-08 06:28:45.000 128 33288.79 280.62 2389.39 38.24 2010-05-08 06:28:46.000 128 33288.76 280.65 2389.38 38.24 2010-05-08 06:28:47.000 128 33288.89 280.64 2389.47 38.24 2010-05-08 06:28:48.000 128 33288.81 280.62 2389.39 38.24 2010-05-08 06:28:49.000 128 33288.88 280.62 2389.42 38.24 2010-05-08 06:28:50.000 128 33288.94 280.66 2389.37 38.24 2010-05-08 06:28:51.000 128 33288.88 280.67 2389.40 38.24 2010-05-08 06:28:52.000 128 33288.93 280.67 2389.36 38.24 2010-05-08 06:28:53.000 128 33289.00 280.71 2389.43 38.24 2010-05-08 06:28:54.000 128 33288.94 280.67 2389.32 38.24 2010-05-08 06:28:55.000 128 33288.97 280.72 2389.35 38.24 2010-05-08 06:28:56.000 128 33289.00 280.71 2389.38 38.24 2010-05-08 06:28:57.000 128 33288.97 280.68 2389.35 38.24 2010-05-08 06:28:58.000 128 33289.01 280.66 2389.35 38.24 2010-05-08 06:28:59.000 128 33289.12 280.71 2389.36 38.24 2010-05-08 06:29:00.000 128 33289.09 280.72 2389.35 38.24 2010-05-08 06:29:01.000 128 33289.06 280.63 2389.31 38.24 2010-05-08 06:29:02.000 128 33289.12 280.66 2389.36 38.24 2010-05-08 06:29:03.000 128 33289.08 280.72 2389.31 38.24 2010-05-08 06:29:04.000 128 33289.21 280.73 2389.41 38.24 2010-05-08 06:29:05.000 128 33289.03 280.73 2389.31 38.24 2010-05-08 06:29:06.000 128 33289.12 280.74 2389.23 38.24 2010-05-08 06:29:07.000 128 33289.14 280.72 2389.30 38.24 2010-05-08 06:29:08.000 128 33289.08 280.72 2389.34 38.24 2010-05-08 06:29:09.000 128 33288.98 280.70 2389.27 38.24 2010-05-08 06:29:10.000 128 33289.14 280.69 2389.29 38.24 2010-05-08 06:29:11.000 128 33289.21 280.70 2389.26 38.24 2010-05-08 06:29:12.000 128 33289.07 280.73 2389.26 38.24 2010-05-08 06:29:13.000 128 33289.21 280.67 2389.29 38.24 2010-05-08 06:29:14.000 128 33289.11 280.65 2389.31 38.24 2010-05-08 06:29:15.000 128 33289.14 280.68 2389.32 38.24 2010-05-08 06:29:16.000 128 33289.10 280.65 2389.26 38.24 2010-05-08 06:29:17.000 128 33289.19 280.66 2389.26 38.24 2010-05-08 06:29:18.000 128 33289.16 280.65 2389.31 38.24 2010-05-08 06:29:19.000 128 33289.14 280.68 2389.25 38.24 2010-05-08 06:29:20.000 128 33289.10 280.69 2389.35 38.24 2010-05-08 06:29:21.000 128 33289.06 280.71 2389.29 38.24 2010-05-08 06:29:22.000 128 33289.09 280.65 2389.18 38.24 2010-05-08 06:29:23.000 128 33288.94 280.73 2389.27 38.24 2010-05-08 06:29:24.000 128 33289.00 280.69 2389.23 38.24 2010-05-08 06:29:25.000 128 33289.12 280.69 2389.30 38.24 2010-05-08 06:29:26.000 128 33289.04 280.71 2389.22 38.24 2010-05-08 06:29:27.000 128 33289.10 280.67 2389.29 38.24 2010-05-08 06:29:28.000 128 33289.09 280.70 2389.16 38.24 2010-05-08 06:29:29.000 128 33289.04 280.69 2389.28 38.24 2010-05-08 06:29:30.000 128 33289.02 280.67 2389.31 38.24 2010-05-08 06:29:31.000 128 33289.10 280.73 2389.24 38.24 2010-05-08 06:29:32.000 128 33289.04 280.69 2389.23 38.24 2010-05-08 06:29:33.000 128 33288.97 280.70 2389.32 38.24 2010-05-08 06:29:34.000 128 33288.93 280.69 2389.28 38.24 2010-05-08 06:29:35.000 128 33288.93 280.72 2389.20 38.24 2010-05-08 06:29:36.000 128 33288.88 280.70 2389.24 38.24 2010-05-08 06:29:37.000 128 33288.83 280.70 2389.24 38.24 2010-05-08 06:29:38.000 128 33288.89 280.68 2389.28 38.24 2010-05-08 06:29:39.000 128 33288.71 280.71 2389.34 38.24 2010-05-08 06:29:40.000 128 33288.80 280.72 2389.22 38.24 2010-05-08 06:29:41.000 128 33288.77 280.67 2389.30 38.24 2010-05-08 06:29:42.000 128 33288.72 280.64 2389.26 38.24 2010-05-08 06:29:43.000 128 33288.69 280.67 2389.28 38.24 2010-05-08 06:29:44.000 128 33288.76 280.75 2389.36 38.24 2010-05-08 06:29:45.000 128 33288.73 280.66 2389.27 38.24 2010-05-08 06:29:46.000 128 33288.78 280.65 2389.31 38.24 2010-05-08 06:29:47.000 128 33288.62 280.68 2389.32 38.24 2010-05-08 06:29:48.000 128 33288.64 280.68 2389.28 38.24 2010-05-08 06:29:49.000 128 33288.68 280.65 2389.30 38.24 2010-05-08 06:29:50.000 128 33288.69 280.60 2389.26 38.24 2010-05-08 06:29:51.000 128 33288.51 280.69 2389.35 38.24 2010-05-08 06:29:52.000 128 33288.73 280.69 2389.30 38.24 2010-05-08 06:29:53.000 128 33288.64 280.69 2389.38 38.24 2010-05-08 06:29:54.000 128 33288.70 280.70 2389.38 38.24 2010-05-08 06:29:55.000 128 33288.61 280.69 2389.36 38.24 2010-05-08 06:29:56.000 128 33288.70 280.70 2389.29 38.24 2010-05-08 06:29:57.000 128 33288.75 280.62 2389.37 38.24 2010-05-08 06:29:58.000 128 33288.76 280.62 2389.33 38.24 2010-05-08 06:29:59.000 128 33288.72 280.65 2389.31 38.24 2010-05-08 06:30:00.000 128 33288.75 280.64 2389.38 38.24 2010-05-08 06:30:01.000 128 33288.79 280.63 2389.32 38.24 2010-05-08 06:30:02.000 128 33288.69 280.67 2389.31 38.24 2010-05-08 06:30:03.000 128 33288.73 280.64 2389.30 38.24 2010-05-08 06:30:04.000 128 33288.69 280.62 2389.39 38.24 2010-05-08 06:30:05.000 128 33288.82 280.64 2389.38 38.24 2010-05-08 06:30:06.000 128 33288.79 280.64 2389.31 38.24 2010-05-08 06:30:07.000 128 33288.84 280.62 2389.35 38.24 2010-05-08 06:30:08.000 128 33288.91 280.58 2389.30 38.24 2010-05-08 06:30:09.000 128 33288.96 280.57 2389.26 38.24 2010-05-08 06:30:10.000 128 33288.97 280.53 2389.27 38.24 2010-05-08 06:30:11.000 128 33288.92 280.53 2389.35 38.24 2010-05-08 06:30:12.000 128 33289.01 280.53 2389.30 38.24 2010-05-08 06:30:13.000 128 33288.96 280.54 2389.34 38.24 2010-05-08 06:30:14.000 128 33289.13 280.59 2389.29 38.24 2010-05-08 06:30:15.000 128 33289.14 280.56 2389.31 38.24 2010-05-08 06:30:16.000 128 33289.12 280.56 2389.23 38.24 2010-05-08 06:30:17.000 128 33289.18 280.54 2389.32 38.24 2010-05-08 06:30:18.000 128 33289.16 280.59 2389.29 38.24 2010-05-08 06:30:19.000 128 33289.26 280.57 2389.28 38.24 2010-05-08 06:30:20.000 128 33289.18 280.62 2389.16 38.24 2010-05-08 06:30:21.000 128 33289.20 280.60 2389.26 38.24 2010-05-08 06:30:22.000 128 33289.28 280.61 2389.18 38.24 2010-05-08 06:30:23.000 128 33289.25 280.61 2389.27 38.24 2010-05-08 06:30:24.000 128 33289.25 280.60 2389.25 38.24 2010-05-08 06:30:25.000 128 33289.26 280.63 2389.22 38.24 2010-05-08 06:30:26.000 128 33289.35 280.62 2389.19 38.24 2010-05-08 06:30:27.000 128 33289.25 280.63 2389.13 38.24 2010-05-08 06:30:28.000 128 33289.29 280.68 2389.16 38.24 2010-05-08 06:30:29.000 128 33289.05 280.66 2389.14 38.24 2010-05-08 06:30:30.000 128 33289.17 280.64 2389.14 38.24 2010-05-08 06:30:31.000 128 33289.22 280.67 2389.11 38.24 2010-05-08 06:30:32.000 128 33289.22 280.73 2389.18 38.24 2010-05-08 06:30:33.000 128 33289.22 280.72 2389.08 38.24 2010-05-08 06:30:34.000 128 33289.11 280.72 2389.13 38.24 2010-05-08 06:30:35.000 128 33289.28 280.69 2389.06 38.24 2010-05-08 06:30:36.000 128 33289.10 280.67 2389.11 38.24 2010-05-08 06:30:37.000 128 33289.11 280.69 2389.17 38.24 2010-05-08 06:30:38.000 128 33289.14 280.69 2389.16 38.24 2010-05-08 06:30:39.000 128 33289.06 280.65 2389.09 38.24 2010-05-08 06:30:40.000 128 33289.02 280.62 2389.07 38.24 2010-05-08 06:30:41.000 128 33289.06 280.64 2389.11 38.24 2010-05-08 06:30:42.000 128 33288.99 280.64 2389.10 38.24 2010-05-08 06:30:43.000 128 33288.99 280.64 2389.11 38.24 2010-05-08 06:30:44.000 128 33288.97 280.65 2389.19 38.24 2010-05-08 06:30:45.000 128 33288.99 280.61 2389.10 38.24 2010-05-08 06:30:46.000 128 33288.88 280.55 2389.13 38.24 2010-05-08 06:30:47.000 128 33289.01 280.60 2389.10 38.24 2010-05-08 06:30:48.000 128 33288.99 280.58 2389.10 38.24 2010-05-08 06:30:49.000 128 33288.91 280.54 2389.16 38.24 2010-05-08 06:30:50.000 128 33288.95 280.54 2389.17 38.24 2010-05-08 06:30:51.000 128 33288.98 280.53 2389.26 38.24 2010-05-08 06:30:52.000 128 33289.01 280.49 2389.17 38.24 2010-05-08 06:30:53.000 128 33289.06 280.48 2389.20 38.24 2010-05-08 06:30:54.000 128 33288.92 280.48 2389.20 38.24 2010-05-08 06:30:55.000 128 33289.01 280.50 2389.14 38.24 2010-05-08 06:30:56.000 128 33289.13 280.42 2389.22 38.24 2010-05-08 06:30:57.000 128 33289.18 280.48 2389.09 38.24 2010-05-08 06:30:58.000 128 33289.06 280.45 2389.16 38.24 2010-05-08 06:30:59.000 128 33289.00 280.44 2389.15 38.24 2010-05-08 06:31:00.000 128 33289.09 280.40 2389.17 38.24 2010-05-08 06:31:01.000 128 33289.14 280.40 2389.10 38.24 2010-05-08 06:31:02.000 128 33289.16 280.39 2389.24 38.24 2010-05-08 06:31:03.000 128 33289.22 280.36 2389.21 38.24 2010-05-08 06:31:04.000 128 33289.07 280.39 2389.14 38.24 2010-05-08 06:31:05.000 128 33289.22 280.38 2389.14 38.24 2010-05-08 06:31:06.000 128 33289.16 280.39 2389.05 38.24 2010-05-08 06:31:07.000 128 33289.16 280.33 2389.06 38.24 2010-05-08 06:31:08.000 128 33289.19 280.33 2389.16 38.24 2010-05-08 06:31:09.000 128 33289.25 280.34 2389.14 38.24 2010-05-08 06:31:10.000 128 33289.25 280.34 2389.07 38.24 2010-05-08 06:31:11.000 128 33289.29 280.33 2389.08 38.24 2010-05-08 06:31:12.000 128 33289.29 280.33 2389.12 38.24 2010-05-08 06:31:13.000 128 33289.28 280.36 2389.14 38.24 2010-05-08 06:31:14.000 128 33289.31 280.40 2389.00 38.24 2010-05-08 06:31:15.000 128 33289.28 280.37 2389.12 38.24 2010-05-08 06:31:16.000 128 33289.25 280.40 2389.04 38.24 2010-05-08 06:31:17.000 128 33289.25 280.41 2389.07 38.24 2010-05-08 06:31:18.000 128 33289.28 280.39 2389.04 38.24 2010-05-08 06:31:19.000 128 33289.31 280.39 2389.07 38.24 2010-05-08 06:31:20.000 128 33289.30 280.42 2389.01 38.24 2010-05-08 06:31:21.000 128 33289.21 280.43 2389.07 38.24 2010-05-08 06:31:22.000 128 33289.18 280.44 2389.03 38.24 2010-05-08 06:31:23.000 128 33289.19 280.41 2389.00 38.24 2010-05-08 06:31:24.000 128 33289.22 280.41 2388.98 38.24 2010-05-08 06:31:25.000 128 33289.23 280.49 2389.00 38.24 2010-05-08 06:31:26.000 128 33289.27 280.45 2389.08 38.24 2010-05-08 06:31:27.000 128 33289.18 280.47 2389.01 38.24 2010-05-08 06:31:28.000 128 33289.23 280.43 2389.05 38.24 2010-05-08 06:31:29.000 128 33289.16 280.48 2388.98 38.24 2010-05-08 06:31:30.000 128 33289.19 280.47 2388.93 38.24 2010-05-08 06:31:31.000 128 33289.14 280.46 2388.98 38.24 2010-05-08 06:31:32.000 128 33289.21 280.46 2388.99 38.24 2010-05-08 06:31:33.000 128 33289.16 280.45 2388.96 38.23 2010-05-08 06:31:34.000 128 33289.04 280.41 2389.04 38.23 2010-05-08 06:31:35.000 128 33289.13 280.42 2389.03 38.24 2010-05-08 06:31:36.000 128 33289.10 280.40 2389.03 38.23 2010-05-08 06:31:37.000 128 33289.16 280.40 2388.92 38.23 2010-05-08 06:31:38.000 128 33289.11 280.38 2389.10 38.23 2010-05-08 06:31:39.000 128 33289.01 280.38 2389.04 38.23 2010-05-08 06:31:40.000 128 33289.11 280.39 2388.96 38.24 2010-05-08 06:31:41.000 128 33289.01 280.37 2389.05 38.23 2010-05-08 06:31:42.000 128 33289.07 280.37 2389.03 38.24 2010-05-08 06:31:43.000 128 33289.11 280.38 2389.01 38.23 2010-05-08 06:31:44.000 128 33289.05 280.35 2388.98 38.23 2010-05-08 06:31:45.000 128 33288.96 280.34 2388.99 38.23 2010-05-08 06:31:46.000 128 33289.10 280.38 2389.06 38.23 2010-05-08 06:31:47.000 128 33289.08 280.35 2389.05 38.23 2010-05-08 06:31:48.000 128 33289.00 280.32 2389.01 38.23 2010-05-08 06:31:49.000 128 33289.04 280.34 2388.97 38.23 2010-05-08 06:31:50.000 128 33289.10 280.30 2389.04 38.23 2010-05-08 06:31:51.000 128 33289.11 280.31 2389.04 38.23 2010-05-08 06:31:52.000 128 33288.99 280.32 2389.05 38.23 2010-05-08 06:31:53.000 128 33289.12 280.31 2388.98 38.23 2010-05-08 06:31:54.000 128 33289.11 280.31 2389.00 38.23 2010-05-08 06:31:55.000 128 33289.10 280.32 2389.07 38.23 2010-05-08 06:31:56.000 128 33289.10 280.34 2389.03 38.23 2010-05-08 06:31:57.000 128 33289.10 280.32 2389.04 38.23 2010-05-08 06:31:58.000 128 33289.11 280.35 2389.04 38.23 2010-05-08 06:31:59.000 128 33289.13 280.33 2389.01 38.23 2010-05-08 06:32:00.000 128 33289.08 280.33 2388.98 38.23 2010-05-08 06:32:01.000 128 33289.10 280.35 2389.02 38.23 2010-05-08 06:32:02.000 128 33289.07 280.34 2389.03 38.23 2010-05-08 06:32:03.000 128 33289.06 280.33 2388.99 38.23 2010-05-08 06:32:04.000 128 33289.10 280.34 2389.02 38.23 2010-05-08 06:32:05.000 128 33289.01 280.33 2388.91 38.23 2010-05-08 06:32:06.000 128 33289.11 280.33 2388.88 38.23 2010-05-08 06:32:07.000 128 33289.07 280.33 2388.97 38.23 2010-05-08 06:32:08.000 128 33289.10 280.36 2388.95 38.23 2010-05-08 06:32:09.000 128 33289.07 280.40 2388.98 38.23 2010-05-08 06:32:10.000 128 33289.14 280.35 2389.12 38.23 2010-05-08 06:32:11.000 128 33288.83 280.33 2389.03 38.23 2010-05-08 06:32:12.000 128 33289.06 280.33 2389.00 38.23 2010-05-08 06:32:13.000 128 33289.03 280.36 2388.94 38.23 2010-05-08 06:32:14.000 128 33289.14 280.33 2388.99 38.23 2010-05-08 06:32:15.000 128 33288.99 280.36 2389.02 38.23 2010-05-08 06:32:16.000 128 33289.07 280.36 2389.10 38.23 2010-05-08 06:32:17.000 128 33289.06 280.32 2388.95 38.23 2010-05-08 06:32:18.000 128 33289.11 280.33 2388.97 38.23 2010-05-08 06:32:19.000 128 33289.06 280.38 2388.99 38.23 2010-05-08 06:32:20.000 128 33289.12 280.41 2389.07 38.23 2010-05-08 06:32:21.000 128 33288.97 280.36 2389.04 38.23 2010-05-08 06:32:22.000 128 33289.08 280.39 2389.08 38.23 2010-05-08 06:32:23.000 128 33289.08 280.38 2388.94 38.23 2010-05-08 06:32:24.000 128 33289.06 280.40 2388.88 38.23 2010-05-08 06:32:25.000 128 33289.11 280.33 2388.99 38.23 2010-05-08 06:32:26.000 128 33289.08 280.35 2388.97 38.23 2010-05-08 06:32:27.000 128 33289.03 280.38 2389.02 38.23 2010-05-08 06:32:28.000 128 33289.16 280.34 2389.01 38.23 2010-05-08 06:32:29.000 128 33289.08 280.36 2389.01 38.23 2010-05-08 06:32:30.000 128 33289.16 280.36 2389.01 38.23 2010-05-08 06:32:31.000 128 33289.13 280.36 2388.90 38.23 2010-05-08 06:32:32.000 128 33289.14 280.39 2388.97 38.23 2010-05-08 06:32:33.000 128 33289.22 280.36 2388.98 38.23 2010-05-08 06:32:34.000 128 33289.07 280.32 2388.99 38.23 2010-05-08 06:32:35.000 128 33289.11 280.38 2388.90 38.23 2010-05-08 06:32:36.000 128 33289.09 280.38 2388.89 38.23 2010-05-08 06:32:37.000 128 33289.12 280.34 2388.95 38.23 2010-05-08 06:32:38.000 128 33289.12 280.38 2388.99 38.23 2010-05-08 06:32:39.000 128 33289.18 280.37 2388.93 38.23 2010-05-08 06:32:40.000 128 33289.23 280.38 2388.98 38.23 2010-05-08 06:32:41.000 128 33289.11 280.36 2388.95 38.23 2010-05-08 06:32:42.000 128 33289.09 280.36 2388.88 38.23 2010-05-08 06:32:43.000 128 33289.11 280.37 2388.97 38.23 2010-05-08 06:32:44.000 128 33289.14 280.35 2388.97 38.23 2010-05-08 06:32:45.000 128 33289.03 280.37 2388.99 38.23 2010-05-08 06:32:46.000 128 33289.18 280.32 2388.95 38.23 2010-05-08 06:32:47.000 128 33289.04 280.32 2388.91 38.23 2010-05-08 06:32:48.000 128 33289.08 280.29 2388.92 38.23 2010-05-08 06:32:49.000 128 33289.06 280.36 2388.89 38.23 2010-05-08 06:32:50.000 128 33289.07 280.35 2389.02 38.23 2010-05-08 06:32:51.000 128 33289.06 280.32 2388.88 38.23 2010-05-08 06:32:52.000 128 33289.03 280.33 2388.97 38.23 2010-05-08 06:32:53.000 128 33289.13 280.31 2389.02 38.23 2010-05-08 06:32:54.000 128 33289.08 280.31 2388.98 38.23 2010-05-08 06:32:55.000 128 33289.05 280.34 2388.99 38.23 2010-05-08 06:32:56.000 128 33289.05 280.30 2388.91 38.23 2010-05-08 06:32:57.000 128 33288.96 280.32 2388.96 38.23 2010-05-08 06:32:58.000 128 33288.92 280.28 2388.97 38.23 2010-05-08 06:32:59.000 128 33289.06 280.28 2388.88 38.23 2010-05-08 06:33:00.000 128 33289.03 280.23 2388.94 38.23 2010-05-08 06:33:01.000 128 33289.06 280.26 2388.87 38.23 2010-05-08 06:33:02.000 128 33289.09 280.27 2388.95 38.24 2010-05-08 06:33:03.000 128 33289.19 280.26 2388.92 38.23 2010-05-08 06:33:04.000 128 33289.07 280.27 2388.92 38.23 2010-05-08 06:33:05.000 128 33289.08 280.27 2388.92 38.24 2010-05-08 06:33:06.000 128 33289.01 280.30 2388.96 38.23 2010-05-08 06:33:07.000 128 33289.07 280.28 2388.93 38.23 2010-05-08 06:33:08.000 128 33289.07 280.25 2388.90 38.23 2010-05-08 06:33:09.000 128 33289.11 280.25 2388.93 38.23 2010-05-08 06:33:10.000 128 33289.11 280.28 2389.01 38.23 2010-05-08 06:33:11.000 128 33289.19 280.27 2388.97 38.23 2010-05-08 06:33:12.000 128 33289.14 280.30 2388.99 38.23 2010-05-08 06:33:13.000 128 33289.19 280.28 2388.90 38.23 2010-05-08 06:33:14.000 128 33289.18 280.31 2388.95 38.23 2010-05-08 06:33:15.000 128 33289.18 280.27 2389.01 38.23 2010-05-08 06:33:16.000 128 33289.22 280.28 2388.98 38.23 2010-05-08 06:33:17.000 128 33289.28 280.32 2388.98 38.23 2010-05-08 06:33:18.000 128 33289.19 280.33 2388.91 38.23 2010-05-08 06:33:19.000 128 33289.26 280.28 2388.95 38.23 2010-05-08 06:33:20.000 128 33289.28 280.31 2388.95 38.23 2010-05-08 06:33:21.000 128 33289.29 280.32 2388.93 38.23 2010-05-08 06:33:22.000 128 33289.20 280.32 2388.93 38.23 2010-05-08 06:33:23.000 128 33289.37 280.36 2388.86 38.23 2010-05-08 06:33:24.000 128 33289.29 280.33 2388.93 38.23 2010-05-08 06:33:25.000 128 33289.31 280.33 2389.02 38.23 2010-05-08 06:33:26.000 128 33289.43 280.36 2388.94 38.23 2010-05-08 06:33:27.000 128 33289.36 280.36 2389.01 38.23 2010-05-08 06:33:28.000 128 33289.37 280.38 2388.89 38.23 2010-05-08 06:33:29.000 128 33289.28 280.35 2388.95 38.23 2010-05-08 06:33:30.000 128 33289.26 280.35 2388.95 38.23 2010-05-08 06:33:31.000 128 33289.35 280.40 2388.96 38.23 2010-05-08 06:33:32.000 128 33289.38 280.38 2388.89 38.23 2010-05-08 06:33:33.000 128 33289.41 280.44 2388.91 38.23 2010-05-08 06:33:34.000 128 33289.36 280.40 2388.92 38.23 2010-05-08 06:33:35.000 128 33289.22 280.40 2388.86 38.23 2010-05-08 06:33:36.000 128 33289.36 280.42 2388.86 38.23 2010-05-08 06:33:37.000 128 33289.34 280.41 2388.86 38.23 2010-05-08 06:33:38.000 128 33289.28 280.42 2388.94 38.23 2010-05-08 06:33:39.000 128 33289.41 280.41 2388.88 38.23 2010-05-08 06:33:40.000 128 33289.32 280.42 2388.93 38.23 2010-05-08 06:33:41.000 128 33289.31 280.45 2388.82 38.23 2010-05-08 06:33:42.000 128 33289.34 280.42 2388.81 38.23 2010-05-08 06:33:43.000 128 33289.34 280.44 2388.92 38.23 2010-05-08 06:33:44.000 128 33289.34 280.42 2388.88 38.23 2010-05-08 06:33:45.000 128 33289.32 280.42 2388.86 38.23 2010-05-08 06:33:46.000 128 33289.41 280.44 2388.89 38.23 2010-05-08 06:33:47.000 128 33289.40 280.42 2388.79 38.23 2010-05-08 06:33:48.000 128 33289.40 280.42 2388.79 38.23 2010-05-08 06:33:49.000 128 33289.36 280.44 2388.83 38.23 2010-05-08 06:33:50.000 128 33289.39 280.42 2388.86 38.23 2010-05-08 06:33:51.000 128 33289.41 280.41 2388.85 38.23 2010-05-08 06:33:52.000 128 33289.44 280.42 2388.86 38.23 2010-05-08 06:33:53.000 128 33289.29 280.45 2388.89 38.23 2010-05-08 06:33:54.000 128 33289.30 280.45 2388.83 38.23 2010-05-08 06:33:55.000 128 33289.38 280.41 2388.80 38.23 2010-05-08 06:33:56.000 128 33289.45 280.46 2388.87 38.23 2010-05-08 06:33:57.000 128 33289.45 280.43 2388.88 38.23 2010-05-08 06:33:58.000 128 33289.38 280.40 2388.88 38.23 2010-05-08 06:33:59.000 128 33289.41 280.43 2388.83 38.23 2010-05-08 06:34:00.000 128 33289.45 280.43 2388.84 38.23 2010-05-08 06:34:01.000 128 33289.45 280.43 2388.78 38.23 2010-05-08 06:34:02.000 128 33289.36 280.44 2388.93 38.23 2010-05-08 06:34:03.000 128 33289.41 280.48 2388.88 38.23 2010-05-08 06:34:04.000 128 33289.38 280.45 2388.78 38.23 2010-05-08 06:34:05.000 128 33289.47 280.42 2388.83 38.23 2010-05-08 06:34:06.000 128 33289.45 280.43 2388.83 38.23 2010-05-08 06:34:07.000 128 33289.49 280.49 2388.75 38.23 2010-05-08 06:34:08.000 128 33289.47 280.44 2388.86 38.23 2010-05-08 06:34:09.000 128 33289.44 280.45 2388.78 38.23 2010-05-08 06:34:10.000 128 33289.31 280.46 2388.84 38.23 2010-05-08 06:34:11.000 128 33289.39 280.45 2388.80 38.23 2010-05-08 06:34:12.000 128 33289.37 280.44 2388.86 38.23 2010-05-08 06:34:13.000 128 33289.38 280.48 2388.93 38.23 2010-05-08 06:34:14.000 128 33289.41 280.44 2388.82 38.23 2010-05-08 06:34:15.000 128 33289.42 280.45 2388.80 38.23 2010-05-08 06:34:16.000 128 33289.53 280.48 2388.81 38.23 2010-05-08 06:34:17.000 128 33289.50 280.45 2388.92 38.23 2010-05-08 06:34:18.000 128 33289.44 280.47 2388.84 38.23 2010-05-08 06:34:19.000 128 33289.46 280.49 2388.77 38.23 2010-05-08 06:34:20.000 128 33289.54 280.50 2388.83 38.23 2010-05-08 06:34:21.000 128 33289.46 280.46 2388.84 38.23 2010-05-08 06:34:22.000 128 33289.56 280.54 2388.82 38.23 2010-05-08 06:34:23.000 128 33289.47 280.49 2388.83 38.23 2010-05-08 06:34:24.000 128 33289.51 280.51 2388.78 38.23 2010-05-08 06:34:25.000 128 33289.52 280.50 2388.86 38.23 2010-05-08 06:34:26.000 128 33289.60 280.52 2388.92 38.23 2010-05-08 06:34:27.000 128 33289.47 280.52 2388.92 38.23 2010-05-08 06:34:28.000 128 33289.46 280.50 2388.84 38.23 2010-05-08 06:34:29.000 128 33289.45 280.53 2388.85 38.23 2010-05-08 06:34:30.000 128 33289.53 280.52 2388.84 38.23 2010-05-08 06:34:31.000 128 33289.53 280.54 2388.87 38.23 2010-05-08 06:34:32.000 128 33289.55 280.53 2388.85 38.23 2010-05-08 06:34:33.000 128 33289.56 280.54 2388.77 38.23 2010-05-08 06:34:34.000 128 33289.64 280.52 2388.83 38.23 2010-05-08 06:34:35.000 128 33289.54 280.57 2388.83 38.23 2010-05-08 06:34:36.000 128 33289.61 280.57 2388.82 38.23 2010-05-08 06:34:37.000 128 33289.60 280.59 2388.81 38.23 2010-05-08 06:34:38.000 128 33289.54 280.56 2388.83 38.23 2010-05-08 06:34:39.000 128 33289.53 280.60 2388.84 38.23 2010-05-08 06:34:40.000 128 33289.74 280.58 2388.86 38.23 2010-05-08 06:34:41.000 128 33289.57 280.62 2388.77 38.23 2010-05-08 06:34:42.000 128 33289.55 280.58 2388.75 38.23 2010-05-08 06:34:43.000 128 33289.64 280.61 2388.91 38.23 2010-05-08 06:34:44.000 128 33289.69 280.55 2388.87 38.23 2010-05-08 06:34:45.000 128 33289.60 280.59 2388.83 38.23 2010-05-08 06:34:46.000 128 33289.55 280.57 2388.88 38.23 2010-05-08 06:34:47.000 128 33289.72 280.60 2388.84 38.23 2010-05-08 06:34:48.000 128 33289.66 280.58 2388.77 38.23 2010-05-08 06:34:49.000 128 33289.59 280.55 2388.84 38.23 2010-05-08 06:34:50.000 128 33289.59 280.60 2388.78 38.23 2010-05-08 06:34:51.000 128 33289.55 280.57 2388.88 38.23 2010-05-08 06:34:52.000 128 33289.63 280.59 2388.86 38.23 2010-05-08 06:34:53.000 128 33289.47 280.58 2388.84 38.23 2010-05-08 06:34:54.000 128 33289.54 280.58 2388.81 38.23 2010-05-08 06:34:55.000 128 33289.47 280.61 2388.79 38.23 2010-05-08 06:34:56.000 128 33289.50 280.58 2388.86 38.23 2010-05-08 06:34:57.000 128 33289.46 280.56 2388.74 38.23 2010-05-08 06:34:58.000 128 33289.55 280.54 2388.80 38.23 2010-05-08 06:34:59.000 128 33289.59 280.62 2388.84 38.23 2010-05-08 06:35:00.000 128 33289.46 280.58 2388.74 38.23 2010-05-08 06:35:01.000 128 33289.51 280.56 2388.77 38.23 2010-05-08 06:35:02.000 128 33289.50 280.55 2388.86 38.23 2010-05-08 06:35:03.000 128 33289.40 280.57 2388.85 38.23 2010-05-08 06:35:04.000 128 33289.57 280.52 2388.84 38.23 2010-05-08 06:35:05.000 128 33289.56 280.54 2388.78 38.23 2010-05-08 06:35:06.000 128 33289.53 280.52 2388.84 38.23 2010-05-08 06:35:07.000 128 33289.44 280.50 2388.92 38.23 2010-05-08 06:35:08.000 128 33289.50 280.52 2388.84 38.23 2010-05-08 06:35:09.000 128 33289.55 280.51 2388.88 38.23 2010-05-08 06:35:10.000 128 33289.39 280.50 2388.80 38.23 2010-05-08 06:35:11.000 128 33289.41 280.47 2388.76 38.23 2010-05-08 06:35:12.000 128 33289.44 280.47 2388.81 38.23 2010-05-08 06:35:13.000 128 33289.52 280.46 2388.75 38.23 2010-05-08 06:35:14.000 128 33289.44 280.45 2388.79 38.23 2010-05-08 06:35:15.000 128 33289.37 280.49 2388.83 38.23 2010-05-08 06:35:16.000 128 33289.50 280.49 2388.91 38.23 2010-05-08 06:35:17.000 128 33289.43 280.48 2388.84 38.23 2010-05-08 06:35:18.000 128 33289.44 280.46 2388.81 38.23 2010-05-08 06:35:19.000 128 33289.44 280.44 2388.88 38.23 2010-05-08 06:35:20.000 128 33289.43 280.45 2388.78 38.23 2010-05-08 06:35:21.000 128 33289.48 280.46 2388.83 38.23 2010-05-08 06:35:22.000 128 33289.50 280.46 2388.84 38.23 2010-05-08 06:35:23.000 128 33289.39 280.46 2388.86 38.23 2010-05-08 06:35:24.000 128 33289.47 280.46 2388.91 38.23 2010-05-08 06:35:25.000 128 33289.46 280.45 2388.91 38.23 2010-05-08 06:35:26.000 128 33289.51 280.39 2388.84 38.23 2010-05-08 06:35:27.000 128 33289.56 280.42 2388.92 38.23 2010-05-08 06:35:28.000 128 33289.56 280.43 2388.91 38.23 2010-05-08 06:35:29.000 128 33289.47 280.45 2388.80 38.23 2010-05-08 06:35:30.000 128 33289.54 280.45 2388.80 38.23 2010-05-08 06:35:31.000 128 33289.57 280.45 2388.85 38.23 2010-05-08 06:35:32.000 128 33289.55 280.43 2388.88 38.23 2010-05-08 06:35:33.000 128 33289.47 280.47 2388.79 38.23 2010-05-08 06:35:34.000 128 33289.46 280.41 2388.89 38.23 2010-05-08 06:35:35.000 128 33289.66 280.48 2388.88 38.23 2010-05-08 06:35:36.000 128 33289.50 280.49 2388.95 38.23 2010-05-08 06:35:37.000 128 33289.60 280.44 2388.78 38.23 2010-05-08 06:35:38.000 128 33289.66 280.49 2388.82 38.23 2010-05-08 06:35:39.000 128 33289.66 280.47 2388.85 38.23 2010-05-08 06:35:40.000 128 33289.60 280.46 2388.75 38.23 2010-05-08 06:35:41.000 128 33289.55 280.50 2388.85 38.23 2010-05-08 06:35:42.000 128 33289.56 280.47 2388.79 38.23 2010-05-08 06:35:43.000 128 33289.60 280.47 2388.80 38.23 2010-05-08 06:35:44.000 128 33289.62 280.48 2388.85 38.23 2010-05-08 06:35:45.000 128 33289.66 280.49 2388.74 38.23 2010-05-08 06:35:46.000 128 33289.62 280.48 2388.76 38.23 2010-05-08 06:35:47.000 128 33289.72 280.50 2388.83 38.23 2010-05-08 06:35:48.000 128 33289.64 280.54 2388.84 38.23 2010-05-08 06:35:49.000 128 33289.61 280.49 2388.77 38.23 2010-05-08 06:35:50.000 128 33289.71 280.51 2388.83 38.23 2010-05-08 06:35:51.000 128 33289.66 280.52 2388.86 38.23 2010-05-08 06:35:52.000 128 33289.69 280.50 2388.77 38.23 2010-05-08 06:35:53.000 128 33289.76 280.50 2388.86 38.23 2010-05-08 06:35:54.000 128 33289.82 280.49 2388.86 38.23 2010-05-08 06:35:55.000 128 33289.73 280.51 2388.83 38.23 2010-05-08 06:35:56.000 128 33289.78 280.46 2388.77 38.23 2010-05-08 06:35:57.000 128 33289.75 280.48 2388.80 38.23 2010-05-08 06:35:58.000 128 33289.82 280.53 2388.72 38.23 2010-05-08 06:35:59.000 128 33289.81 280.50 2388.79 38.23 2010-05-08 06:36:00.000 128 33289.76 280.52 2388.79 38.23 2010-05-08 06:36:01.000 128 33289.76 280.52 2388.71 38.23 2010-05-08 06:36:02.000 128 33289.79 280.51 2388.69 38.23 2010-05-08 06:36:03.000 128 33289.78 280.54 2388.67 38.23 2010-05-08 06:36:04.000 128 33289.81 280.49 2388.72 38.23 2010-05-08 06:36:05.000 128 33289.84 280.52 2388.70 38.23 2010-05-08 06:36:06.000 128 33289.91 280.48 2388.72 38.23 2010-05-08 06:36:07.000 128 33289.82 280.51 2388.76 38.23 2010-05-08 06:36:08.000 128 33289.80 280.57 2388.74 38.23 2010-05-08 06:36:09.000 128 33289.82 280.52 2388.67 38.23 2010-05-08 06:36:10.000 128 33289.91 280.51 2388.69 38.23 2010-05-08 06:36:11.000 128 33289.87 280.50 2388.71 38.23 2010-05-08 06:36:12.000 128 33289.88 280.49 2388.72 38.23 2010-05-08 06:36:13.000 128 33289.84 280.52 2388.69 38.23 2010-05-08 06:36:14.000 128 33289.87 280.52 2388.69 38.23 2010-05-08 06:36:15.000 128 33289.82 280.51 2388.73 38.23 2010-05-08 06:36:16.000 128 33289.95 280.52 2388.77 38.23 2010-05-08 06:36:17.000 128 33289.85 280.47 2388.68 38.23 2010-05-08 06:36:18.000 128 33289.84 280.45 2388.62 38.23 2010-05-08 06:36:19.000 128 33289.91 280.51 2388.71 38.23 2010-05-08 06:36:20.000 128 33289.93 280.50 2388.77 38.23 2010-05-08 06:36:21.000 128 33289.88 280.51 2388.74 38.23 2010-05-08 06:36:22.000 128 33289.84 280.44 2388.68 38.23 2010-05-08 06:36:23.000 128 33289.99 280.49 2388.67 38.23 2010-05-08 06:36:24.000 128 33289.87 280.47 2388.73 38.23 2010-05-08 06:36:25.000 128 33289.94 280.50 2388.74 38.23 2010-05-08 06:36:26.000 128 33289.85 280.46 2388.68 38.23 2010-05-08 06:36:27.000 128 33289.97 280.47 2388.71 38.23 2010-05-08 06:36:28.000 128 33289.83 280.43 2388.71 38.23 2010-05-08 06:36:29.000 128 33289.94 280.41 2388.67 38.23 2010-05-08 06:36:30.000 128 33289.85 280.43 2388.71 38.23 2010-05-08 06:36:31.000 128 33289.87 280.44 2388.76 38.23 2010-05-08 06:36:32.000 128 33289.85 280.47 2388.67 38.23 2010-05-08 06:36:33.000 128 33289.83 280.49 2388.68 38.23 2010-05-08 06:36:34.000 128 33289.85 280.43 2388.80 38.23 2010-05-08 06:36:35.000 128 33289.87 280.46 2388.68 38.23 2010-05-08 06:36:36.000 128 33289.84 280.46 2388.70 38.23 2010-05-08 06:36:37.000 128 33289.84 280.46 2388.74 38.23 2010-05-08 06:36:38.000 128 33289.90 280.46 2388.70 38.23 2010-05-08 06:36:39.000 128 33289.86 280.53 2388.68 38.23 2010-05-08 06:36:40.000 128 33289.91 280.47 2388.68 38.23 2010-05-08 06:36:41.000 128 33289.88 280.48 2388.66 38.23 2010-05-08 06:36:42.000 128 33289.86 280.48 2388.64 38.23 2010-05-08 06:36:43.000 128 33289.99 280.51 2388.73 38.23 2010-05-08 06:36:44.000 128 33289.93 280.48 2388.73 38.23 2010-05-08 06:36:45.000 128 33289.91 280.51 2388.80 38.23 2010-05-08 06:36:46.000 128 33289.94 280.51 2388.77 38.23 2010-05-08 06:36:47.000 128 33289.81 280.46 2388.68 38.23 2010-05-08 06:36:48.000 128 33289.88 280.48 2388.74 38.23 2010-05-08 06:36:49.000 128 33289.97 280.50 2388.73 38.23 2010-05-08 06:36:50.000 128 33289.96 280.48 2388.69 38.23 2010-05-08 06:36:51.000 128 33289.93 280.55 2388.73 38.23 2010-05-08 06:36:52.000 128 33289.93 280.56 2388.76 38.23 2010-05-08 06:36:53.000 128 33290.00 280.62 2388.70 38.23 2010-05-08 06:36:54.000 128 33289.92 280.64 2388.75 38.23 2010-05-08 06:36:55.000 128 33289.99 280.60 2388.66 38.23 2010-05-08 06:36:56.000 128 33290.01 280.64 2388.66 38.23 2010-05-08 06:36:57.000 128 33290.05 280.58 2388.63 38.23 2010-05-08 06:36:58.000 128 33289.95 280.60 2388.70 38.23 2010-05-08 06:36:59.000 128 33290.06 280.60 2388.73 38.23 2010-05-08 06:37:00.000 128 33290.07 280.58 2388.67 38.23 2010-05-08 06:37:01.000 128 33290.06 280.62 2388.73 38.23 2010-05-08 06:37:02.000 128 33290.12 280.63 2388.63 38.23 2010-05-08 06:37:03.000 128 33290.14 280.63 2388.66 38.23 2010-05-08 06:37:04.000 128 33290.10 280.65 2388.77 38.23 2010-05-08 06:37:05.000 128 33290.11 280.60 2388.71 38.23 2010-05-08 06:37:06.000 128 33290.06 280.61 2388.68 38.23 2010-05-08 06:37:07.000 128 33290.12 280.63 2388.73 38.23 2010-05-08 06:37:08.000 128 33290.12 280.62 2388.67 38.23 2010-05-08 06:37:09.000 128 33290.04 280.62 2388.70 38.23 2010-05-08 06:37:10.000 128 33290.24 280.62 2388.67 38.23 2010-05-08 06:37:11.000 128 33290.24 280.67 2388.69 38.23 2010-05-08 06:37:12.000 128 33290.18 280.63 2388.62 38.23 2010-05-08 06:37:13.000 128 33290.24 280.68 2388.62 38.23 2010-05-08 06:37:14.000 128 33290.25 280.69 2388.77 38.23 2010-05-08 06:37:15.000 128 33290.24 280.67 2388.55 38.23 2010-05-08 06:37:16.000 128 33290.28 280.69 2388.64 38.23 2010-05-08 06:37:17.000 128 33290.17 280.67 2388.68 38.23 2010-05-08 06:37:18.000 128 33290.25 280.67 2388.66 38.23 2010-05-08 06:37:19.000 128 33290.26 280.68 2388.65 38.23 2010-05-08 06:37:20.000 128 33290.32 280.67 2388.64 38.23 2010-05-08 06:37:21.000 128 33290.32 280.67 2388.64 38.23 2010-05-08 06:37:22.000 128 33290.36 280.69 2388.63 38.23 2010-05-08 06:37:23.000 128 33290.29 280.68 2388.66 38.23 2010-05-08 06:37:24.000 128 33290.30 280.69 2388.62 38.23 2010-05-08 06:37:25.000 128 33290.35 280.70 2388.62 38.23 2010-05-08 06:37:26.000 128 33290.37 280.73 2388.61 38.23 2010-05-08 06:37:27.000 128 33290.29 280.69 2388.61 38.23 2010-05-08 06:37:28.000 128 33290.34 280.73 2388.69 38.23 2010-05-08 06:37:29.000 128 33290.33 280.72 2388.56 38.23 2010-05-08 06:37:30.000 128 33290.36 280.74 2388.54 38.23 2010-05-08 06:37:31.000 128 33290.35 280.72 2388.54 38.23 2010-05-08 06:37:32.000 128 33290.37 280.70 2388.62 38.23 2010-05-08 06:37:33.000 128 33290.36 280.74 2388.56 38.23 2010-05-08 06:37:34.000 128 33290.43 280.74 2388.55 38.23 2010-05-08 06:37:35.000 128 33290.43 280.74 2388.61 38.23 2010-05-08 06:37:36.000 128 33290.40 280.72 2388.58 38.23 2010-05-08 06:37:37.000 128 33290.43 280.75 2388.58 38.23 2010-05-08 06:37:38.000 128 33290.42 280.77 2388.62 38.23 2010-05-08 06:37:39.000 128 33290.42 280.73 2388.64 38.23 2010-05-08 06:37:40.000 128 33290.32 280.79 2388.58 38.23 2010-05-08 06:37:41.000 128 33290.52 280.75 2388.58 38.23 2010-05-08 06:37:42.000 128 33290.37 280.75 2388.58 38.23 2010-05-08 06:37:43.000 128 33290.42 280.70 2388.52 38.23 2010-05-08 06:37:44.000 128 33290.48 280.74 2388.59 38.23 2010-05-08 06:37:45.000 128 33290.43 280.73 2388.52 38.23 2010-05-08 06:37:46.000 128 33290.54 280.72 2388.60 38.23 2010-05-08 06:37:47.000 128 33290.46 280.75 2388.58 38.23 2010-05-08 06:37:48.000 128 33290.51 280.76 2388.58 38.23 2010-05-08 06:37:49.000 128 33290.49 280.68 2388.56 38.23 2010-05-08 06:37:50.000 128 33290.50 280.71 2388.49 38.23 2010-05-08 06:37:51.000 128 33290.51 280.71 2388.57 38.23 2010-05-08 06:37:52.000 128 33290.43 280.72 2388.52 38.23 2010-05-08 06:37:53.000 128 33290.56 280.71 2388.57 38.23 2010-05-08 06:37:54.000 128 33290.43 280.69 2388.57 38.23 2010-05-08 06:37:55.000 128 33290.49 280.71 2388.57 38.23 2010-05-08 06:37:56.000 128 33290.53 280.73 2388.52 38.23 2010-05-08 06:37:57.000 128 33290.53 280.69 2388.46 38.23 2010-05-08 06:37:58.000 128 33290.58 280.75 2388.52 38.23 2010-05-08 06:37:59.000 128 33290.57 280.68 2388.49 38.23 2010-05-08 06:38:00.000 128 33290.54 280.71 2388.55 38.23 2010-05-08 06:38:01.000 128 33290.57 280.73 2388.51 38.23 2010-05-08 06:38:02.000 128 33290.54 280.75 2388.55 38.23 2010-05-08 06:38:03.000 128 33290.44 280.75 2388.54 38.23 2010-05-08 06:38:04.000 128 33290.54 280.74 2388.58 38.23 2010-05-08 06:38:05.000 128 33290.53 280.80 2388.48 38.23 2010-05-08 06:38:06.000 128 33290.57 280.77 2388.44 38.23 2010-05-08 06:38:07.000 128 33290.58 280.75 2388.55 38.23 2010-05-08 06:38:08.000 128 33290.57 280.75 2388.46 38.23 2010-05-08 06:38:09.000 128 33290.60 280.75 2388.56 38.23 2010-05-08 06:38:10.000 128 33290.69 280.73 2388.46 38.23 2010-05-08 06:38:11.000 128 33290.60 280.69 2388.42 38.23 2010-05-08 06:38:12.000 128 33290.58 280.70 2388.42 38.23 2010-05-08 06:38:13.000 128 33290.65 280.77 2388.57 38.23 2010-05-08 06:38:14.000 128 33290.61 280.80 2388.47 38.23 2010-05-08 06:38:15.000 128 33290.67 280.77 2388.49 38.23 2010-05-08 06:38:16.000 128 33290.56 280.75 2388.48 38.23 2010-05-08 06:38:17.000 128 33290.75 280.78 2388.48 38.23 2010-05-08 06:38:18.000 128 33290.71 280.75 2388.46 38.23 2010-05-08 06:38:19.000 128 33290.67 280.77 2388.43 38.23 2010-05-08 06:38:20.000 128 33290.70 280.78 2388.48 38.23 2010-05-08 06:38:21.000 128 33290.62 280.77 2388.54 38.23 2010-05-08 06:38:22.000 128 33290.64 280.80 2388.50 38.23 2010-05-08 06:38:23.000 128 33290.64 280.77 2388.54 38.23 2010-05-08 06:38:24.000 128 33290.62 280.73 2388.48 38.23 2010-05-08 06:38:25.000 128 33290.59 280.76 2388.38 38.23 2010-05-08 06:38:26.000 128 33290.65 280.77 2388.47 38.23 2010-05-08 06:38:27.000 128 33290.61 280.77 2388.46 38.23 2010-05-08 06:38:28.000 128 33290.54 280.77 2388.43 38.23 2010-05-08 06:38:29.000 128 33290.63 280.79 2388.43 38.23 2010-05-08 06:38:30.000 128 33290.63 280.73 2388.39 38.23 2010-05-08 06:38:31.000 128 33290.64 280.74 2388.49 38.23 2010-05-08 06:38:32.000 128 33290.65 280.79 2388.48 38.23 2010-05-08 06:38:33.000 128 33290.67 280.81 2388.51 38.23 2010-05-08 06:38:34.000 128 33290.62 280.79 2388.42 38.23 2010-05-08 06:38:35.000 128 33290.50 280.74 2388.47 38.23 2010-05-08 06:38:36.000 128 33290.53 280.72 2388.48 38.23 2010-05-08 06:38:37.000 128 33290.59 280.73 2388.51 38.23 2010-05-08 06:38:38.000 128 33290.54 280.73 2388.42 38.23 2010-05-08 06:38:39.000 128 33290.50 280.73 2388.41 38.23 2010-05-08 06:38:40.000 128 33290.49 280.74 2388.47 38.23 2010-05-08 06:38:41.000 128 33290.63 280.70 2388.57 38.23 2010-05-08 06:38:42.000 128 33290.54 280.72 2388.44 38.23 2010-05-08 06:38:43.000 128 33290.59 280.77 2388.51 38.23 2010-05-08 06:38:44.000 128 33290.56 280.75 2388.49 38.23 2010-05-08 06:38:45.000 128 33290.52 280.75 2388.49 38.23 2010-05-08 06:38:46.000 128 33290.48 280.73 2388.55 38.23 2010-05-08 06:38:47.000 128 33290.52 280.72 2388.51 38.23 2010-05-08 06:38:48.000 128 33290.48 280.71 2388.52 38.23 2010-05-08 06:38:49.000 128 33290.54 280.67 2388.39 38.23 2010-05-08 06:38:50.000 128 33290.58 280.69 2388.50 38.23 2010-05-08 06:38:51.000 128 33290.53 280.73 2388.49 38.23 2010-05-08 06:38:52.000 128 33290.52 280.71 2388.48 38.23 2010-05-08 06:38:53.000 128 33290.57 280.69 2388.40 38.23 2010-05-08 06:38:54.000 128 33290.54 280.70 2388.47 38.23 2010-05-08 06:38:55.000 128 33290.54 280.69 2388.43 38.23 2010-05-08 06:38:56.000 128 33290.62 280.66 2388.37 38.23 2010-05-08 06:38:57.000 128 33290.49 280.68 2388.47 38.23 2010-05-08 06:38:58.000 128 33290.52 280.70 2388.39 38.23 2010-05-08 06:38:59.000 128 33290.59 280.63 2388.42 38.23 2010-05-08 06:39:00.000 128 33290.50 280.63 2388.46 38.23 2010-05-08 06:39:01.000 128 33290.56 280.67 2388.39 38.23 2010-05-08 06:39:02.000 128 33290.54 280.64 2388.45 38.23 2010-05-08 06:39:03.000 128 33290.43 280.65 2388.43 38.23 2010-05-08 06:39:04.000 128 33290.54 280.64 2388.43 38.23 2010-05-08 06:39:05.000 128 33290.47 280.62 2388.39 38.23 2010-05-08 06:39:06.000 128 33290.47 280.64 2388.37 38.23 2010-05-08 06:39:07.000 128 33290.53 280.62 2388.41 38.23 2010-05-08 06:39:08.000 128 33290.41 280.65 2388.45 38.23 2010-05-08 06:39:09.000 128 33290.43 280.59 2388.44 38.23 2010-05-08 06:39:10.000 128 33290.44 280.68 2388.44 38.23 2010-05-08 06:39:11.000 128 33290.40 280.59 2388.49 38.23 2010-05-08 06:39:12.000 128 33290.38 280.59 2388.48 38.23 2010-05-08 06:39:13.000 128 33290.37 280.63 2388.46 38.23 2010-05-08 06:39:14.000 128 33290.31 280.62 2388.52 38.23 2010-05-08 06:39:15.000 128 33290.36 280.62 2388.44 38.23 2010-05-08 06:39:16.000 128 33290.41 280.60 2388.53 38.23 2010-05-08 06:39:17.000 128 33290.40 280.61 2388.52 38.23 2010-05-08 06:39:18.000 128 33290.31 280.62 2388.46 38.23 2010-05-08 06:39:19.000 128 33290.44 280.56 2388.46 38.23 2010-05-08 06:39:20.000 128 33290.37 280.53 2388.49 38.23 2010-05-08 06:39:21.000 128 33290.40 280.54 2388.45 38.23 2010-05-08 06:39:22.000 128 33290.41 280.60 2388.52 38.23 2010-05-08 06:39:23.000 128 33290.22 280.55 2388.55 38.23 2010-05-08 06:39:24.000 128 33290.34 280.52 2388.53 38.23 2010-05-08 06:39:25.000 128 33290.39 280.58 2388.54 38.23 2010-05-08 06:39:26.000 128 33290.34 280.56 2388.44 38.23 2010-05-08 06:39:27.000 128 33290.30 280.55 2388.43 38.23 2010-05-08 06:39:28.000 128 33290.47 280.55 2388.49 38.23 2010-05-08 06:39:29.000 128 33290.39 280.52 2388.46 38.23 2010-05-08 06:39:30.000 128 33290.37 280.51 2388.52 38.23 2010-05-08 06:39:31.000 128 33290.43 280.52 2388.46 38.23 2010-05-08 06:39:32.000 128 33290.43 280.57 2388.43 38.23 2010-05-08 06:39:33.000 128 33290.41 280.55 2388.50 38.23 2010-05-08 06:39:34.000 128 33290.49 280.52 2388.51 38.22 2010-05-08 06:39:35.000 128 33290.37 280.60 2388.51 38.23 2010-05-08 06:39:36.000 128 33290.50 280.55 2388.43 38.23 2010-05-08 06:39:37.000 128 33290.44 280.54 2388.49 38.23 2010-05-08 06:39:38.000 128 33290.44 280.60 2388.48 38.23 2010-05-08 06:39:39.000 128 33290.47 280.56 2388.58 38.23 2010-05-08 06:39:40.000 128 33290.38 280.56 2388.43 38.23 2010-05-08 06:39:41.000 128 33290.56 280.57 2388.43 38.23 2010-05-08 06:39:42.000 128 33290.47 280.54 2388.40 38.23 2010-05-08 06:39:43.000 128 33290.46 280.57 2388.45 38.23 2010-05-08 06:39:44.000 128 33290.47 280.56 2388.47 38.23 2010-05-08 06:39:45.000 128 33290.48 280.55 2388.39 38.23 2010-05-08 06:39:46.000 128 33290.50 280.55 2388.46 38.23 2010-05-08 06:39:47.000 128 33290.47 280.60 2388.52 38.22 2010-05-08 06:39:48.000 128 33290.43 280.56 2388.42 38.22 2010-05-08 06:39:49.000 128 33290.52 280.53 2388.45 38.23 2010-05-08 06:39:50.000 128 33290.49 280.59 2388.55 38.23 2010-05-08 06:39:51.000 128 33290.47 280.58 2388.41 38.23 2010-05-08 06:39:52.000 128 33290.45 280.54 2388.43 38.23 2010-05-08 06:39:53.000 128 33290.59 280.52 2388.36 38.23 2010-05-08 06:39:54.000 128 33290.60 280.51 2388.40 38.23 2010-05-08 06:39:55.000 128 33290.54 280.49 2388.48 38.23 2010-05-08 06:39:56.000 128 33290.53 280.53 2388.45 38.22 2010-05-08 06:39:57.000 128 33290.44 280.54 2388.43 38.23 2010-05-08 06:39:58.000 128 33290.61 280.52 2388.43 38.22 2010-05-08 06:39:59.000 128 33290.53 280.54 2388.45 38.22 2010-05-08 06:40:00.000 128 33290.55 280.53 2388.39 38.22 2010-05-08 06:40:01.000 128 33290.53 280.48 2388.38 38.23 2010-05-08 06:40:02.000 128 33290.50 280.55 2388.47 38.23 2010-05-08 06:40:03.000 128 33290.50 280.53 2388.39 38.22 2010-05-08 06:40:04.000 128 33290.51 280.53 2388.51 38.22 2010-05-08 06:40:05.000 128 33290.67 280.50 2388.45 38.22 2010-05-08 06:40:06.000 128 33290.57 280.50 2388.43 38.22 2010-05-08 06:40:07.000 128 33290.59 280.48 2388.45 38.22 2010-05-08 06:40:08.000 128 33290.65 280.50 2388.42 38.22 2010-05-08 06:40:09.000 128 33290.65 280.49 2388.39 38.22 2010-05-08 06:40:10.000 128 33290.61 280.49 2388.40 38.22 2010-05-08 06:40:11.000 128 33290.56 280.50 2388.40 38.22 2010-05-08 06:40:12.000 128 33290.63 280.45 2388.42 38.22 2010-05-08 06:40:13.000 128 33290.61 280.51 2388.42 38.22 2010-05-08 06:40:14.000 128 33290.70 280.50 2388.36 38.22 2010-05-08 06:40:15.000 128 33290.67 280.47 2388.41 38.22 2010-05-08 06:40:16.000 128 33290.67 280.47 2388.40 38.22 2010-05-08 06:40:17.000 128 33290.69 280.49 2388.33 38.22 2010-05-08 06:40:18.000 128 33290.68 280.52 2388.36 38.22 2010-05-08 06:40:19.000 128 33290.71 280.55 2388.32 38.22 2010-05-08 06:40:20.000 128 33290.74 280.53 2388.39 38.23 2010-05-08 06:40:21.000 128 33290.72 280.54 2388.42 38.22 2010-05-08 06:40:22.000 128 33290.68 280.52 2388.36 38.22 2010-05-08 06:40:23.000 128 33290.69 280.54 2388.35 38.22 2010-05-08 06:40:24.000 128 33290.71 280.58 2388.27 38.22 2010-05-08 06:40:25.000 128 33290.80 280.53 2388.33 38.22 2010-05-08 06:40:26.000 128 33290.78 280.53 2388.27 38.22 2010-05-08 06:40:27.000 128 33290.80 280.57 2388.36 38.22 2010-05-08 06:40:28.000 128 33290.71 280.57 2388.29 38.22 2010-05-08 06:40:29.000 128 33290.81 280.53 2388.41 38.22 2010-05-08 06:40:30.000 128 33290.79 280.53 2388.30 38.23 2010-05-08 06:40:31.000 128 33290.86 280.61 2388.40 38.22 2010-05-08 06:40:32.000 128 33290.93 280.60 2388.41 38.22 2010-05-08 06:40:33.000 128 33290.80 280.58 2388.40 38.22 2010-05-08 06:40:34.000 128 33290.84 280.57 2388.34 38.22 2010-05-08 06:40:35.000 128 33290.85 280.59 2388.33 38.22 2010-05-08 06:40:36.000 128 33290.78 280.58 2388.34 38.22 2010-05-08 06:40:37.000 128 33290.83 280.65 2388.32 38.22 2010-05-08 06:40:38.000 128 33290.87 280.57 2388.33 38.22 2010-05-08 06:40:39.000 128 33290.81 280.62 2388.36 38.22 2010-05-08 06:40:40.000 128 33290.90 280.65 2388.39 38.22 2010-05-08 06:40:41.000 128 33290.90 280.67 2388.36 38.22 2010-05-08 06:40:42.000 128 33290.84 280.64 2388.34 38.22 2010-05-08 06:40:43.000 128 33290.89 280.69 2388.40 38.22 2010-05-08 06:40:44.000 128 33290.84 280.68 2388.35 38.22 2010-05-08 06:40:45.000 128 33290.85 280.66 2388.28 38.22 2010-05-08 06:40:46.000 128 33290.89 280.68 2388.33 38.22 2010-05-08 06:40:47.000 128 33290.94 280.67 2388.34 38.22 2010-05-08 06:40:48.000 128 33290.89 280.67 2388.31 38.22 2010-05-08 06:40:49.000 128 33290.92 280.70 2388.30 38.22 2010-05-08 06:40:50.000 128 33290.95 280.69 2388.35 38.22 2010-05-08 06:40:51.000 128 33290.97 280.72 2388.39 38.22 2010-05-08 06:40:52.000 128 33291.03 280.72 2388.37 38.22 2010-05-08 06:40:53.000 128 33290.85 280.72 2388.32 38.22 2010-05-08 06:40:54.000 128 33290.89 280.71 2388.29 38.22 2010-05-08 06:40:55.000 128 33290.96 280.75 2388.30 38.22 2010-05-08 06:40:56.000 128 33291.00 280.73 2388.32 38.22 2010-05-08 06:40:57.000 128 33290.93 280.68 2388.38 38.22 2010-05-08 06:40:58.000 128 33291.01 280.71 2388.31 38.22 2010-05-08 06:40:59.000 128 33291.12 280.73 2388.37 38.22 2010-05-08 06:41:00.000 128 33291.01 280.70 2388.40 38.22 2010-05-08 06:41:01.000 128 33291.03 280.69 2388.36 38.22 2010-05-08 06:41:02.000 128 33290.97 280.69 2388.34 38.22 2010-05-08 06:41:03.000 128 33291.00 280.72 2388.27 38.22 2010-05-08 06:41:04.000 128 33291.07 280.71 2388.27 38.22 2010-05-08 06:41:05.000 128 33291.13 280.71 2388.30 38.22 2010-05-08 06:41:06.000 128 33291.02 280.72 2388.30 38.22 2010-05-08 06:41:07.000 128 33291.13 280.69 2388.21 38.22 2010-05-08 06:41:08.000 128 33291.12 280.72 2388.24 38.22 2010-05-08 06:41:09.000 128 33291.15 280.73 2388.26 38.22 2010-05-08 06:41:10.000 128 33291.15 280.75 2388.26 38.22 2010-05-08 06:41:11.000 128 33291.26 280.74 2388.26 38.22 2010-05-08 06:41:12.000 128 33291.16 280.74 2388.28 38.22 2010-05-08 06:41:13.000 128 33291.22 280.73 2388.23 38.22 2010-05-08 06:41:14.000 128 33291.18 280.75 2388.30 38.22 2010-05-08 06:41:15.000 128 33291.09 280.72 2388.35 38.22 2010-05-08 06:41:16.000 128 33291.11 280.73 2388.37 38.22 2010-05-08 06:41:17.000 128 33291.24 280.78 2388.15 38.22 2010-05-08 06:41:18.000 128 33291.14 280.74 2388.12 38.22 2010-05-08 06:41:19.000 128 33291.13 280.70 2388.28 38.22 2010-05-08 06:41:20.000 128 33291.21 280.72 2388.22 38.22 2010-05-08 06:41:21.000 128 33291.18 280.70 2388.20 38.22 2010-05-08 06:41:22.000 128 33291.11 280.68 2388.20 38.22 2010-05-08 06:41:23.000 128 33291.13 280.67 2388.26 38.22 2010-05-08 06:41:24.000 128 33291.08 280.68 2388.24 38.22 2010-05-08 06:41:25.000 128 33291.19 280.71 2388.27 38.22 2010-05-08 06:41:26.000 128 33291.17 280.69 2388.30 38.22 2010-05-08 06:41:27.000 128 33291.07 280.67 2388.25 38.22 2010-05-08 06:41:28.000 128 33291.23 280.67 2388.29 38.22 2010-05-08 06:41:29.000 128 33291.22 280.65 2388.27 38.22 2010-05-08 06:41:30.000 128 33291.13 280.62 2388.27 38.22 2010-05-08 06:41:31.000 128 33291.14 280.65 2388.15 38.22 2010-05-08 06:41:32.000 128 33291.17 280.58 2388.34 38.22 2010-05-08 06:41:33.000 128 33291.15 280.59 2388.32 38.22 2010-05-08 06:41:34.000 128 33291.17 280.59 2388.26 38.22 2010-05-08 06:41:35.000 128 33291.11 280.60 2388.33 38.22 2010-05-08 06:41:36.000 128 33291.16 280.56 2388.30 38.22 2010-05-08 06:41:37.000 128 33291.11 280.59 2388.17 38.22 2010-05-08 06:41:38.000 128 33291.12 280.60 2388.21 38.22 2010-05-08 06:41:39.000 128 33291.06 280.59 2388.21 38.22 2010-05-08 06:41:40.000 128 33291.24 280.59 2388.22 38.22 2010-05-08 06:41:41.000 128 33291.15 280.56 2388.23 38.22 2010-05-08 06:41:42.000 128 33291.03 280.55 2388.24 38.22 2010-05-08 06:41:43.000 128 33291.09 280.56 2388.18 38.22 2010-05-08 06:41:44.000 128 33291.16 280.62 2388.21 38.22 2010-05-08 06:41:45.000 128 33291.14 280.57 2388.24 38.22 2010-05-08 06:41:46.000 128 33291.11 280.58 2388.25 38.22 2010-05-08 06:41:47.000 128 33291.21 280.58 2388.34 38.22 2010-05-08 06:41:48.000 128 33291.09 280.55 2388.23 38.22 2010-05-08 06:41:49.000 128 33291.03 280.57 2388.28 38.22 2010-05-08 06:41:50.000 128 33291.00 280.56 2388.16 38.22 2010-05-08 06:41:51.000 128 33291.00 280.58 2388.31 38.22 2010-05-08 06:41:52.000 128 33290.96 280.53 2388.30 38.22 2010-05-08 06:41:53.000 128 33290.93 280.55 2388.26 38.22 2010-05-08 06:41:54.000 128 33290.96 280.58 2388.30 38.22 2010-05-08 06:41:55.000 128 33290.94 280.57 2388.23 38.22 2010-05-08 06:41:56.000 128 33290.93 280.54 2388.25 38.22 2010-05-08 06:41:57.000 128 33291.02 280.56 2388.25 38.22 2010-05-08 06:41:58.000 128 33290.99 280.55 2388.23 38.22 2010-05-08 06:41:59.000 128 33290.91 280.52 2388.20 38.22 2010-05-08 06:42:00.000 128 33290.92 280.52 2388.23 38.22 2010-05-08 06:42:01.000 128 33290.82 280.52 2388.24 38.22 2010-05-08 06:42:02.000 128 33290.90 280.55 2388.27 38.22 2010-05-08 06:42:03.000 128 33290.97 280.51 2388.30 38.22 2010-05-08 06:42:04.000 128 33290.87 280.55 2388.30 38.22 2010-05-08 06:42:05.000 128 33290.88 280.52 2388.32 38.22 2010-05-08 06:42:06.000 128 33290.81 280.49 2388.28 38.22 2010-05-08 06:42:07.000 128 33290.82 280.49 2388.26 38.22 2010-05-08 06:42:08.000 128 33290.80 280.51 2388.29 38.22 2010-05-08 06:42:09.000 128 33290.81 280.53 2388.21 38.22 2010-05-08 06:42:10.000 128 33290.78 280.54 2388.39 38.22 2010-05-08 06:42:11.000 128 33290.80 280.50 2388.30 38.22 2010-05-08 06:42:12.000 128 33290.77 280.49 2388.31 38.22 2010-05-08 06:42:13.000 128 33290.76 280.48 2388.32 38.22 2010-05-08 06:42:14.000 128 33290.87 280.47 2388.37 38.22 2010-05-08 06:42:15.000 128 33290.86 280.50 2388.32 38.22 2010-05-08 06:42:16.000 128 33290.89 280.55 2388.36 38.22 2010-05-08 06:42:17.000 128 33290.84 280.52 2388.45 38.22 2010-05-08 06:42:18.000 128 33290.80 280.51 2388.29 38.22 2010-05-08 06:42:19.000 128 33290.89 280.50 2388.32 38.22 2010-05-08 06:42:20.000 128 33290.91 280.50 2388.39 38.22 2010-05-08 06:42:21.000 128 33290.94 280.52 2388.33 38.22 2010-05-08 06:42:22.000 128 33290.99 280.44 2388.33 38.22 2010-05-08 06:42:23.000 128 33290.83 280.55 2388.31 38.22 2010-05-08 06:42:24.000 128 33290.97 280.56 2388.30 38.22 2010-05-08 06:42:25.000 128 33290.95 280.52 2388.32 38.22 2010-05-08 06:42:26.000 128 33290.97 280.48 2388.36 38.22 2010-05-08 06:42:27.000 128 33291.08 280.56 2388.25 38.22 2010-05-08 06:42:28.000 128 33291.11 280.53 2388.32 38.22 2010-05-08 06:42:29.000 128 33290.95 280.53 2388.37 38.22 2010-05-08 06:42:30.000 128 33291.06 280.52 2388.27 38.22 2010-05-08 06:42:31.000 128 33291.02 280.53 2388.24 38.22 2010-05-08 06:42:32.000 128 33291.02 280.56 2388.29 38.22 2010-05-08 06:42:33.000 128 33291.04 280.55 2388.31 38.22 2010-05-08 06:42:34.000 128 33290.99 280.56 2388.27 38.22 2010-05-08 06:42:35.000 128 33291.08 280.61 2388.24 38.22 2010-05-08 06:42:36.000 128 33291.03 280.57 2388.29 38.22 2010-05-08 06:42:37.000 128 33291.05 280.59 2388.26 38.22 2010-05-08 06:42:38.000 128 33291.05 280.61 2388.23 38.22 2010-05-08 06:42:39.000 128 33291.00 280.62 2388.25 38.22 2010-05-08 06:42:40.000 128 33291.09 280.59 2388.17 38.22 2010-05-08 06:42:41.000 128 33290.96 280.63 2388.33 38.22 2010-05-08 06:42:42.000 128 33290.94 280.61 2388.29 38.22 2010-05-08 06:42:43.000 128 33290.96 280.62 2388.25 38.22 2010-05-08 06:42:44.000 128 33290.92 280.60 2388.26 38.22 2010-05-08 06:42:45.000 128 33290.93 280.66 2388.23 38.22 2010-05-08 06:42:46.000 128 33290.92 280.64 2388.27 38.22 2010-05-08 06:42:47.000 128 33290.92 280.62 2388.24 38.22 2010-05-08 06:42:48.000 128 33290.90 280.67 2388.30 38.22 2010-05-08 06:42:49.000 128 33290.86 280.66 2388.29 38.22 2010-05-08 06:42:50.000 128 33290.89 280.65 2388.21 38.22 2010-05-08 06:42:51.000 128 33290.86 280.64 2388.29 38.22 2010-05-08 06:42:52.000 128 33290.75 280.65 2388.33 38.22 2010-05-08 06:42:53.000 128 33290.83 280.69 2388.29 38.22 2010-05-08 06:42:54.000 128 33290.78 280.65 2388.46 38.22 2010-05-08 06:42:55.000 128 33290.79 280.65 2388.35 38.22 2010-05-08 06:42:56.000 128 33290.72 280.62 2388.34 38.22 2010-05-08 06:42:57.000 128 33290.78 280.67 2388.22 38.22 2010-05-08 06:42:58.000 128 33290.68 280.67 2388.24 38.22 2010-05-08 06:42:59.000 128 33290.76 280.69 2388.39 38.22 2010-05-08 06:43:00.000 128 33290.71 280.71 2388.34 38.22 2010-05-08 06:43:01.000 128 33290.68 280.71 2388.36 38.22 2010-05-08 06:43:02.000 128 33290.65 280.69 2388.38 38.22 2010-05-08 06:43:03.000 128 33290.71 280.68 2388.43 38.22 2010-05-08 06:43:04.000 128 33290.64 280.70 2388.39 38.22 2010-05-08 06:43:05.000 128 33290.77 280.71 2388.41 38.22 2010-05-08 06:43:06.000 128 33290.68 280.69 2388.39 38.22 2010-05-08 06:43:07.000 128 33290.72 280.68 2388.47 38.22 2010-05-08 06:43:08.000 128 33290.80 280.66 2388.32 38.22 2010-05-08 06:43:09.000 128 33290.71 280.67 2388.39 38.22 2010-05-08 06:43:10.000 128 33290.77 280.70 2388.47 38.22 2010-05-08 06:43:11.000 128 33290.78 280.66 2388.35 38.22 2010-05-08 06:43:12.000 128 33290.79 280.73 2388.46 38.22 2010-05-08 06:43:13.000 128 33290.78 280.68 2388.45 38.22 2010-05-08 06:43:14.000 128 33290.82 280.65 2388.43 38.22 2010-05-08 06:43:15.000 128 33290.85 280.68 2388.43 38.22 2010-05-08 06:43:16.000 128 33290.84 280.67 2388.35 38.22 2010-05-08 06:43:17.000 128 33290.84 280.67 2388.34 38.22 2010-05-08 06:43:18.000 128 33290.91 280.65 2388.40 38.22 2010-05-08 06:43:19.000 128 33290.85 280.67 2388.44 38.22 2010-05-08 06:43:20.000 128 33290.87 280.67 2388.39 38.22 2010-05-08 06:43:21.000 128 33290.93 280.71 2388.39 38.22 2010-05-08 06:43:22.000 128 33290.93 280.68 2388.27 38.22 2010-05-08 06:43:23.000 128 33290.92 280.67 2388.34 38.22 2010-05-08 06:43:24.000 128 33290.80 280.68 2388.39 38.22 2010-05-08 06:43:25.000 128 33290.74 280.68 2388.35 38.22 2010-05-08 06:43:26.000 128 33290.91 280.64 2388.38 38.22 2010-05-08 06:43:27.000 128 33290.94 280.66 2388.36 38.22 2010-05-08 06:43:28.000 128 33290.90 280.66 2388.36 38.22 2010-05-08 06:43:29.000 128 33290.94 280.66 2388.38 38.22 2010-05-08 06:43:30.000 128 33290.98 280.65 2388.43 38.22 2010-05-08 06:43:31.000 128 33290.96 280.66 2388.43 38.22 2010-05-08 06:43:32.000 128 33291.07 280.68 2388.34 38.22 2010-05-08 06:43:33.000 128 33291.01 280.62 2388.28 38.22 2010-05-08 06:43:34.000 128 33291.06 280.67 2388.45 38.22 2010-05-08 06:43:35.000 128 33291.08 280.66 2388.35 38.22 2010-05-08 06:43:36.000 128 33291.08 280.71 2388.32 38.22 2010-05-08 06:43:37.000 128 33291.02 280.69 2388.32 38.22 2010-05-08 06:43:38.000 128 33291.16 280.68 2388.30 38.22 2010-05-08 06:43:39.000 128 33291.19 280.71 2388.26 38.22 2010-05-08 06:43:40.000 128 33291.24 280.72 2388.39 38.22 2010-05-08 06:43:41.000 128 33291.26 280.71 2388.34 38.22 2010-05-08 06:43:42.000 128 33291.34 280.70 2388.33 38.22 2010-05-08 06:43:43.000 128 33291.44 280.71 2388.30 38.22 2010-05-08 06:43:44.000 128 33291.39 280.78 2388.32 38.22 2010-05-08 06:43:45.000 128 33291.44 280.78 2388.36 38.22 2010-05-08 06:43:46.000 128 33291.46 280.76 2388.21 38.22 2010-05-08 06:43:47.000 128 33291.44 280.79 2388.33 38.22 2010-05-08 06:43:48.000 128 33291.48 280.80 2388.24 38.22 2010-05-08 06:43:49.000 128 33291.42 280.79 2388.25 38.22 2010-05-08 06:43:50.000 128 33291.39 280.85 2388.26 38.22 2010-05-08 06:43:51.000 128 33291.43 280.84 2388.23 38.22 2010-05-08 06:43:52.000 128 33291.43 280.84 2388.17 38.22 2010-05-08 06:43:53.000 128 33291.34 280.87 2388.21 38.22 2010-05-08 06:43:54.000 128 33291.38 280.91 2388.16 38.22 2010-05-08 06:43:55.000 128 33291.31 280.87 2388.14 38.22 2010-05-08 06:43:56.000 128 33291.39 280.92 2388.15 38.22 2010-05-08 06:43:57.000 128 33291.29 280.95 2388.14 38.22 2010-05-08 06:43:58.000 128 33291.31 280.91 2388.14 38.22 2010-05-08 06:43:59.000 128 33291.34 280.98 2388.18 38.22 2010-05-08 06:44:00.000 128 33291.34 280.94 2388.16 38.22 2010-05-08 06:44:01.000 128 33291.32 280.93 2388.21 38.22 2010-05-08 06:44:02.000 128 33291.34 280.89 2388.18 38.22 2010-05-08 06:44:03.000 128 33291.28 280.95 2388.27 38.22 2010-05-08 06:44:04.000 128 33291.32 281.00 2388.21 38.22 2010-05-08 06:44:05.000 128 33291.19 280.98 2388.14 38.22 2010-05-08 06:44:06.000 128 33291.24 281.01 2388.30 38.22 2010-05-08 06:44:07.000 128 33291.19 281.00 2388.24 38.22 2010-05-08 06:44:08.000 128 33291.22 280.92 2388.18 38.22 2010-05-08 06:44:09.000 128 33291.25 280.95 2388.23 38.22 2010-05-08 06:44:10.000 128 33291.30 280.93 2388.23 38.22 2010-05-08 06:44:11.000 128 33291.25 280.94 2388.21 38.22 2010-05-08 06:44:12.000 128 33291.18 280.93 2388.19 38.22 2010-05-08 06:44:13.000 128 33291.21 280.94 2388.21 38.22 2010-05-08 06:44:14.000 128 33291.24 280.98 2388.21 38.22 2010-05-08 06:44:15.000 128 33291.24 280.92 2388.18 38.22 2010-05-08 06:44:16.000 128 33291.22 280.91 2388.26 38.22 2010-05-08 06:44:17.000 128 33291.19 280.91 2388.22 38.22 2010-05-08 06:44:18.000 128 33291.30 280.93 2388.19 38.22 2010-05-08 06:44:19.000 128 33291.22 280.92 2388.20 38.22 2010-05-08 06:44:20.000 128 33291.39 280.92 2388.27 38.22 2010-05-08 06:44:21.000 128 33291.41 280.91 2388.26 38.22 2010-05-08 06:44:22.000 128 33291.47 280.89 2388.26 38.22 2010-05-08 06:44:23.000 128 33291.47 280.92 2388.24 38.22 2010-05-08 06:44:24.000 128 33291.49 280.93 2388.26 38.22 2010-05-08 06:44:25.000 128 33291.59 280.88 2388.20 38.22 2010-05-08 06:44:26.000 128 33291.60 280.87 2388.18 38.22 2010-05-08 06:44:27.000 128 33291.67 280.90 2388.12 38.22 2010-05-08 06:44:28.000 128 33291.70 280.91 2388.23 38.22 2010-05-08 06:44:29.000 128 33291.80 280.90 2388.15 38.22 2010-05-08 06:44:30.000 128 33291.80 280.92 2388.23 38.22 2010-05-08 06:44:31.000 128 33291.75 280.92 2388.28 38.22 2010-05-08 06:44:32.000 128 33291.80 280.92 2388.17 38.22 2010-05-08 06:44:33.000 128 33291.90 280.93 2388.15 38.22 2010-05-08 06:44:34.000 128 33291.86 280.91 2388.09 38.22 2010-05-08 06:44:35.000 128 33291.96 280.92 2388.02 38.22 2010-05-08 06:44:36.000 128 33292.05 280.93 2388.12 38.22 2010-05-08 06:44:37.000 128 33292.00 280.93 2388.07 38.22 2010-05-08 06:44:38.000 128 33292.06 280.90 2388.17 38.22 2010-05-08 06:44:39.000 128 33292.11 280.99 2388.07 38.22 2010-05-08 06:44:40.000 128 33292.06 280.96 2388.05 38.22 2010-05-08 06:44:41.000 128 33291.95 280.96 2388.06 38.22 2010-05-08 06:44:42.000 128 33291.98 280.97 2388.07 38.22 2010-05-08 06:44:43.000 128 33292.05 280.96 2388.03 38.22 2010-05-08 06:44:44.000 128 33291.95 280.99 2387.99 38.22 2010-05-08 06:44:45.000 128 33291.99 281.02 2387.99 38.22 2010-05-08 06:44:46.000 128 33291.87 280.98 2388.02 38.22 2010-05-08 06:44:47.000 128 33292.02 281.05 2388.02 38.22 2010-05-08 06:44:48.000 128 33291.87 281.04 2388.02 38.22 2010-05-08 06:44:49.000 128 33291.79 281.02 2387.99 38.22 2010-05-08 06:44:50.000 128 33291.81 281.05 2387.93 38.22 2010-05-08 06:44:51.000 128 33291.72 281.10 2388.04 38.22 2010-05-08 06:44:52.000 128 33291.75 281.09 2388.00 38.22 2010-05-08 06:44:53.000 128 33291.68 281.08 2388.02 38.22 2010-05-08 06:44:54.000 128 33291.64 281.12 2388.05 38.22 2010-05-08 06:44:55.000 128 33291.64 281.12 2388.05 38.22 2010-05-08 06:44:56.000 128 33291.64 281.14 2387.99 38.22 2010-05-08 06:44:57.000 128 33291.63 281.13 2388.04 38.22 2010-05-08 06:44:58.000 128 33291.60 281.12 2387.99 38.22 2010-05-08 06:44:59.000 128 33291.57 281.15 2387.96 38.22 2010-05-08 06:45:00.000 128 33291.55 281.14 2388.09 38.22 2010-05-08 06:45:01.000 128 33291.52 281.12 2388.08 38.22 2010-05-08 06:45:02.000 128 33291.57 281.11 2388.09 38.22 2010-05-08 06:45:03.000 128 33291.52 281.13 2388.00 38.22 2010-05-08 06:45:04.000 128 33291.54 281.17 2387.96 38.22 2010-05-08 06:45:05.000 128 33291.58 281.14 2388.11 38.22 2010-05-08 06:45:06.000 128 33291.62 281.11 2388.01 38.22 2010-05-08 06:45:07.000 128 33291.55 281.11 2388.01 38.22 2010-05-08 06:45:08.000 128 33291.58 281.09 2388.07 38.22 2010-05-08 06:45:09.000 128 33291.63 281.13 2388.03 38.22 2010-05-08 06:45:10.000 128 33291.73 281.08 2388.00 38.22 2010-05-08 06:45:11.000 128 33291.71 281.10 2388.07 38.22 2010-05-08 06:45:12.000 128 33291.72 281.09 2388.07 38.22 2010-05-08 06:45:13.000 128 33291.75 281.09 2387.99 38.22 2010-05-08 06:45:14.000 128 33291.74 281.05 2388.06 38.22 2010-05-08 06:45:15.000 128 33291.87 281.00 2388.12 38.22 2010-05-08 06:45:16.000 128 33291.79 281.05 2388.12 38.22 2010-05-08 06:45:17.000 128 33291.87 281.06 2388.15 38.22 2010-05-08 06:45:18.000 128 33291.89 281.03 2388.09 38.22 2010-05-08 06:45:19.000 128 33291.92 280.97 2388.01 38.22 2010-05-08 06:45:20.000 128 33292.03 281.05 2388.06 38.22 2010-05-08 06:45:21.000 128 33292.04 281.03 2387.99 38.22 2010-05-08 06:45:22.000 128 33292.01 281.03 2387.99 38.22 2010-05-08 06:45:23.000 128 33292.08 280.99 2388.05 38.22 2010-05-08 06:45:24.000 128 33292.15 281.00 2388.00 38.22 2010-05-08 06:45:25.000 128 33292.10 281.01 2387.96 38.22 2010-05-08 06:45:26.000 128 33292.15 281.00 2388.05 38.22 2010-05-08 06:45:27.000 128 33292.21 281.02 2388.00 38.22 2010-05-08 06:45:28.000 128 33292.21 281.04 2388.03 38.22 2010-05-08 06:45:29.000 128 33292.23 281.03 2387.90 38.22 2010-05-08 06:45:30.000 128 33292.26 280.98 2387.87 38.22 2010-05-08 06:45:31.000 128 33292.20 281.01 2387.88 38.22 2010-05-08 06:45:32.000 128 33292.32 281.06 2387.86 38.22 2010-05-08 06:45:33.000 128 33292.30 281.06 2387.85 38.22 2010-05-08 06:45:34.000 128 33292.37 281.06 2387.86 38.22 2010-05-08 06:45:35.000 128 33292.28 281.08 2387.84 38.22 2010-05-08 06:45:36.000 128 33292.15 281.07 2387.91 38.22 2010-05-08 06:45:37.000 128 33292.26 281.05 2387.87 38.22 2010-05-08 06:45:38.000 128 33292.23 281.06 2387.85 38.22 2010-05-08 06:45:39.000 128 33292.26 281.08 2387.77 38.22 2010-05-08 06:45:40.000 128 33292.26 281.11 2387.77 38.22 2010-05-08 06:45:41.000 128 33292.23 281.09 2387.80 38.22 2010-05-08 06:45:42.000 128 33292.30 281.10 2387.79 38.22 2010-05-08 06:45:43.000 128 33292.26 281.10 2387.80 38.22 2010-05-08 06:45:44.000 128 33292.26 281.11 2387.83 38.22 2010-05-08 06:45:45.000 128 33292.20 281.12 2387.78 38.22 2010-05-08 06:45:46.000 128 33292.16 281.14 2387.84 38.22 2010-05-08 06:45:47.000 128 33292.12 281.14 2387.82 38.22 2010-05-08 06:45:48.000 128 33292.22 281.15 2387.85 38.22 2010-05-08 06:45:49.000 128 33292.20 281.14 2387.88 38.22 2010-05-08 06:45:50.000 128 33292.18 281.10 2387.78 38.22 2010-05-08 06:45:51.000 128 33292.14 281.14 2387.74 38.22 2010-05-08 06:45:52.000 128 33292.04 281.14 2387.86 38.22 2010-05-08 06:45:53.000 128 33292.18 281.12 2387.84 38.22 2010-05-08 06:45:54.000 128 33292.05 281.10 2387.91 38.22 2010-05-08 06:45:55.000 128 33292.12 281.12 2387.83 38.22 2010-05-08 06:45:56.000 128 33292.12 281.14 2387.81 38.22 2010-05-08 06:45:57.000 128 33292.10 281.13 2387.81 38.22 2010-05-08 06:45:58.000 128 33292.19 281.09 2387.88 38.22 2010-05-08 06:45:59.000 128 33292.14 281.16 2387.81 38.22 2010-05-08 06:46:00.000 128 33292.17 281.15 2387.83 38.22 2010-05-08 06:46:01.000 128 33292.11 281.12 2387.84 38.22 2010-05-08 06:46:02.000 128 33292.16 281.15 2387.81 38.22 2010-05-08 06:46:03.000 128 33292.24 281.14 2387.85 38.22 2010-05-08 06:46:04.000 128 33292.20 281.14 2387.89 38.22 2010-05-08 06:46:05.000 128 33292.24 281.13 2387.91 38.22 2010-05-08 06:46:06.000 128 33292.37 281.13 2387.80 38.22 2010-05-08 06:46:07.000 128 33292.21 281.13 2387.85 38.22 2010-05-08 06:46:08.000 128 33292.30 281.12 2387.90 38.22 2010-05-08 06:46:09.000 128 33292.27 281.12 2387.71 38.22 2010-05-08 06:46:10.000 128 33292.30 281.14 2387.76 38.22 2010-05-08 06:46:11.000 128 33292.33 281.13 2387.81 38.22 2010-05-08 06:46:12.000 128 33292.41 281.11 2387.80 38.22 2010-05-08 06:46:13.000 128 33292.38 281.10 2387.84 38.22 2010-05-08 06:46:14.000 128 33292.42 281.14 2387.78 38.22 2010-05-08 06:46:15.000 128 33292.41 281.13 2387.81 38.22 2010-05-08 06:46:16.000 128 33292.35 281.15 2387.77 38.22 2010-05-08 06:46:17.000 128 33292.43 281.14 2387.81 38.22 2010-05-08 06:46:18.000 128 33292.49 281.17 2387.79 38.22 2010-05-08 06:46:19.000 128 33292.45 281.18 2387.74 38.22 2010-05-08 06:46:20.000 128 33292.62 281.16 2387.77 38.22 2010-05-08 06:46:21.000 128 33292.55 281.17 2387.80 38.22 2010-05-08 06:46:22.000 128 33292.56 281.17 2387.70 38.22 2010-05-08 06:46:23.000 128 33292.58 281.15 2387.77 38.22 2010-05-08 06:46:24.000 128 33292.67 281.20 2387.78 38.22 2010-05-08 06:46:25.000 128 33292.57 281.21 2387.69 38.22 2010-05-08 06:46:26.000 128 33292.62 281.23 2387.74 38.22 2010-05-08 06:46:27.000 128 33292.60 281.22 2387.76 38.22 2010-05-08 06:46:28.000 128 33292.62 281.23 2387.76 38.22 2010-05-08 06:46:29.000 128 33292.52 281.22 2387.68 38.22 2010-05-08 06:46:30.000 128 33292.72 281.22 2387.68 38.22 2010-05-08 06:46:31.000 128 33292.58 281.24 2387.67 38.22 2010-05-08 06:46:32.000 128 33292.68 281.31 2387.66 38.22 2010-05-08 06:46:33.000 128 33292.67 281.35 2387.70 38.22 2010-05-08 06:46:34.000 128 33292.57 281.29 2387.72 38.22 2010-05-08 06:46:35.000 128 33292.67 281.28 2387.75 38.22 2010-05-08 06:46:36.000 128 33292.60 281.30 2387.68 38.22 2010-05-08 06:46:37.000 128 33292.70 281.29 2387.72 38.22 2010-05-08 06:46:38.000 128 33292.61 281.35 2387.66 38.22 2010-05-08 06:46:39.000 128 33292.69 281.32 2387.71 38.22 2010-05-08 06:46:40.000 128 33292.61 281.35 2387.71 38.22 2010-05-08 06:46:41.000 128 33292.66 281.32 2387.67 38.22 2010-05-08 06:46:42.000 128 33292.61 281.35 2387.66 38.22 2010-05-08 06:46:43.000 128 33292.65 281.32 2387.68 38.22 2010-05-08 06:46:44.000 128 33292.62 281.34 2387.65 38.22 2010-05-08 06:46:45.000 128 33292.57 281.35 2387.66 38.22 2010-05-08 06:46:46.000 128 33292.69 281.33 2387.72 38.22 2010-05-08 06:46:47.000 128 33292.64 281.31 2387.61 38.22 2010-05-08 06:46:48.000 128 33292.58 281.37 2387.59 38.22 2010-05-08 06:46:49.000 128 33292.62 281.33 2387.59 38.22 2010-05-08 06:46:50.000 128 33292.62 281.38 2387.65 38.22 2010-05-08 06:46:51.000 128 33292.65 281.38 2387.61 38.22 2010-05-08 06:46:52.000 128 33292.65 281.31 2387.68 38.22 2010-05-08 06:46:53.000 128 33292.64 281.39 2387.58 38.22 2010-05-08 06:46:54.000 128 33292.73 281.39 2387.67 38.22 2010-05-08 06:46:55.000 128 33292.66 281.36 2387.65 38.22 2010-05-08 06:46:56.000 128 33292.70 281.42 2387.67 38.22 2010-05-08 06:46:57.000 128 33292.83 281.39 2387.71 38.22 2010-05-08 06:46:58.000 128 33292.73 281.40 2387.69 38.22 2010-05-08 06:46:59.000 128 33292.73 281.36 2387.75 38.22 2010-05-08 06:47:00.000 128 33292.64 281.36 2387.64 38.22 2010-05-08 06:47:01.000 128 33292.70 281.35 2387.64 38.22 2010-05-08 06:47:02.000 128 33292.70 281.36 2387.64 38.22 2010-05-08 06:47:03.000 128 33292.75 281.36 2387.67 38.22 2010-05-08 06:47:04.000 128 33292.66 281.38 2387.66 38.22 2010-05-08 06:47:05.000 128 33292.67 281.36 2387.64 38.22 2010-05-08 06:47:06.000 128 33292.77 281.33 2387.59 38.22 2010-05-08 06:47:07.000 128 33292.71 281.35 2387.65 38.22 2010-05-08 06:47:08.000 128 33292.73 281.33 2387.70 38.22 2010-05-08 06:47:09.000 128 33292.81 281.35 2387.62 38.22 2010-05-08 06:47:10.000 128 33292.79 281.38 2387.62 38.22 2010-05-08 06:47:11.000 128 33292.73 281.37 2387.61 38.22 2010-05-08 06:47:12.000 128 33292.82 281.39 2387.62 38.22 2010-05-08 06:47:13.000 128 33292.85 281.39 2387.58 38.22 2010-05-08 06:47:14.000 128 33292.90 281.38 2387.68 38.22 2010-05-08 06:47:15.000 128 33292.80 281.37 2387.70 38.22 2010-05-08 06:47:16.000 128 33292.72 281.41 2387.64 38.22 2010-05-08 06:47:17.000 128 33292.87 281.37 2387.57 38.22 2010-05-08 06:47:18.000 128 33292.89 281.34 2387.64 38.22 2010-05-08 06:47:19.000 128 33292.83 281.33 2387.61 38.22 2010-05-08 06:47:20.000 128 33292.88 281.36 2387.64 38.22 2010-05-08 06:47:21.000 128 33292.86 281.35 2387.62 38.22 2010-05-08 06:47:22.000 128 33292.83 281.39 2387.67 38.22 2010-05-08 06:47:23.000 128 33292.90 281.42 2387.66 38.22 2010-05-08 06:47:24.000 128 33292.89 281.39 2387.70 38.22 2010-05-08 06:47:25.000 128 33292.91 281.37 2387.68 38.22 2010-05-08 06:47:26.000 128 33292.86 281.40 2387.56 38.22 2010-05-08 06:47:27.000 128 33292.84 281.38 2387.65 38.22 2010-05-08 06:47:28.000 128 33292.94 281.39 2387.64 38.22 2010-05-08 06:47:29.000 128 33292.96 281.36 2387.59 38.22 2010-05-08 06:47:30.000 128 33292.84 281.38 2387.61 38.22 2010-05-08 06:47:31.000 128 33292.88 281.37 2387.56 38.22 2010-05-08 06:47:32.000 128 33292.98 281.32 2387.70 38.22 2010-05-08 06:47:33.000 128 33292.91 281.39 2387.57 38.22 2010-05-08 06:47:34.000 128 33292.83 281.39 2387.64 38.22 2010-05-08 06:47:35.000 128 33292.96 281.31 2387.61 38.22 2010-05-08 06:47:36.000 128 33292.93 281.34 2387.58 38.22 2010-05-08 06:47:37.000 128 33292.90 281.31 2387.59 38.22 2010-05-08 06:47:38.000 128 33293.03 281.34 2387.55 38.22 2010-05-08 06:47:39.000 128 33292.97 281.36 2387.55 38.22 2010-05-08 06:47:40.000 128 33292.92 281.35 2387.53 38.22 2010-05-08 06:47:41.000 128 33292.89 281.36 2387.56 38.22 2010-05-08 06:47:42.000 128 33292.92 281.33 2387.64 38.22 2010-05-08 06:47:43.000 128 33292.91 281.32 2387.61 38.22 2010-05-08 06:47:44.000 128 33292.91 281.34 2387.63 38.22 2010-05-08 06:47:45.000 128 33292.91 281.37 2387.58 38.22 2010-05-08 06:47:46.000 128 33292.95 281.35 2387.64 38.22 2010-05-08 06:47:47.000 128 33292.89 281.33 2387.56 38.22 2010-05-08 06:47:48.000 128 33293.01 281.31 2387.57 38.22 2010-05-08 06:47:49.000 128 33292.97 281.28 2387.53 38.22 2010-05-08 06:47:50.000 128 33293.02 281.28 2387.60 38.22 2010-05-08 06:47:51.000 128 33292.93 281.34 2387.72 38.22 2010-05-08 06:47:52.000 128 33293.04 281.29 2387.60 38.22 2010-05-08 06:47:53.000 128 33292.96 281.32 2387.59 38.22 2010-05-08 06:47:54.000 128 33293.00 281.29 2387.63 38.22 2010-05-08 06:47:55.000 128 33292.94 281.27 2387.59 38.22 2010-05-08 06:47:56.000 128 33292.96 281.29 2387.57 38.22 2010-05-08 06:47:57.000 128 33292.92 281.30 2387.61 38.22 2010-05-08 06:47:58.000 128 33292.93 281.28 2387.55 38.22 2010-05-08 06:47:59.000 128 33292.94 281.28 2387.56 38.22 2010-05-08 06:48:00.000 128 33292.98 281.29 2387.62 38.22 2010-05-08 06:48:01.000 128 33292.88 281.25 2387.59 38.22 2010-05-08 06:48:02.000 128 33292.85 281.24 2387.56 38.22 2010-05-08 06:48:03.000 128 33292.83 281.28 2387.58 38.22 2010-05-08 06:48:04.000 128 33292.88 281.24 2387.59 38.22 2010-05-08 06:48:05.000 128 33292.88 281.26 2387.65 38.22 2010-05-08 06:48:06.000 128 33292.92 281.23 2387.64 38.22 2010-05-08 06:48:07.000 128 33292.84 281.20 2387.62 38.22 2010-05-08 06:48:08.000 128 33292.83 281.22 2387.58 38.22 2010-05-08 06:48:09.000 128 33292.95 281.20 2387.55 38.22 2010-05-08 06:48:10.000 128 33292.88 281.24 2387.63 38.22 2010-05-08 06:48:11.000 128 33292.74 281.21 2387.62 38.22 2010-05-08 06:48:12.000 128 33292.80 281.19 2387.60 38.22 2010-05-08 06:48:13.000 128 33292.74 281.18 2387.50 38.22 2010-05-08 06:48:14.000 128 33292.83 281.20 2387.58 38.22 2010-05-08 06:48:15.000 128 33292.75 281.19 2387.62 38.22 2010-05-08 06:48:16.000 128 33292.80 281.20 2387.70 38.22 2010-05-08 06:48:17.000 128 33292.73 281.12 2387.59 38.22 2010-05-08 06:48:18.000 128 33292.90 281.19 2387.63 38.22 2010-05-08 06:48:19.000 128 33292.75 281.17 2387.59 38.22 2010-05-08 06:48:20.000 128 33292.77 281.16 2387.65 38.22 2010-05-08 06:48:21.000 128 33292.78 281.14 2387.65 38.21 2010-05-08 06:48:22.000 128 33292.81 281.09 2387.68 38.22 2010-05-08 06:48:23.000 128 33292.69 281.11 2387.65 38.22 2010-05-08 06:48:24.000 128 33292.65 281.07 2387.71 38.22 2010-05-08 06:48:25.000 128 33292.61 281.06 2387.66 38.22 2010-05-08 06:48:26.000 128 33292.70 281.06 2387.64 38.22 2010-05-08 06:48:27.000 128 33292.73 281.08 2387.70 38.22 2010-05-08 06:48:28.000 128 33292.63 281.10 2387.66 38.22 2010-05-08 06:48:29.000 128 33292.65 281.10 2387.78 38.22 2010-05-08 06:48:30.000 128 33292.58 281.04 2387.71 38.22 2010-05-08 06:48:31.000 128 33292.55 281.01 2387.64 38.22 2010-05-08 06:48:32.000 128 33292.65 281.04 2387.72 38.21 2010-05-08 06:48:33.000 128 33292.62 281.07 2387.76 38.21 2010-05-08 06:48:34.000 128 33292.57 281.06 2387.57 38.21 2010-05-08 06:48:35.000 128 33292.44 281.04 2387.65 38.22 2010-05-08 06:48:36.000 128 33292.55 281.04 2387.65 38.22 2010-05-08 06:48:37.000 128 33292.51 280.99 2387.68 38.22 2010-05-08 06:48:38.000 128 33292.57 281.03 2387.70 38.22 2010-05-08 06:48:39.000 128 33292.54 281.00 2387.74 38.22 2010-05-08 06:48:40.000 128 33292.43 281.00 2387.67 38.22 2010-05-08 06:48:41.000 128 33292.56 280.97 2387.77 38.21 2010-05-08 06:48:42.000 128 33292.44 280.96 2387.78 38.22 2010-05-08 06:48:43.000 128 33292.39 280.98 2387.70 38.21 2010-05-08 06:48:44.000 128 33292.41 280.96 2387.71 38.21 2010-05-08 06:48:45.000 128 33292.42 280.91 2387.72 38.21 2010-05-08 06:48:46.000 128 33292.39 280.96 2387.76 38.22 2010-05-08 06:48:47.000 128 33292.37 280.95 2387.74 38.21 2010-05-08 06:48:48.000 128 33292.52 280.95 2387.81 38.21 2010-05-08 06:48:49.000 128 33292.48 280.95 2387.76 38.21 2010-05-08 06:48:50.000 128 33292.38 280.97 2387.71 38.22 2010-05-08 06:48:51.000 128 33292.28 280.94 2387.76 38.21 2010-05-08 06:48:52.000 128 33292.29 280.95 2387.72 38.21 2010-05-08 06:48:53.000 128 33292.28 280.99 2387.76 38.21 2010-05-08 06:48:54.000 128 33292.23 280.94 2387.71 38.22 2010-05-08 06:48:55.000 128 33292.17 280.94 2387.70 38.21 2010-05-08 06:48:56.000 128 33292.31 280.95 2387.76 38.22 2010-05-08 06:48:57.000 128 33292.21 280.93 2387.76 38.21 2010-05-08 06:48:58.000 128 33292.28 280.94 2387.74 38.21 2010-05-08 06:48:59.000 128 33292.22 280.98 2387.77 38.21 2010-05-08 06:49:00.000 128 33292.24 280.91 2387.76 38.22 2010-05-08 06:49:01.000 128 33292.24 280.97 2387.77 38.22 2010-05-08 06:49:02.000 128 33292.24 280.96 2387.81 38.21 2010-05-08 06:49:03.000 128 33292.23 280.94 2387.75 38.22 2010-05-08 06:49:04.000 128 33292.23 280.93 2387.76 38.22 2010-05-08 06:49:05.000 128 33292.15 280.95 2387.90 38.22 2010-05-08 06:49:06.000 128 33292.39 280.94 2387.74 38.21 2010-05-08 06:49:07.000 128 33292.30 280.95 2387.80 38.21 2010-05-08 06:49:08.000 128 33292.35 280.94 2387.84 38.21 2010-05-08 06:49:09.000 128 33292.35 280.96 2387.86 38.21 2010-05-08 06:49:10.000 128 33292.40 280.94 2387.76 38.21 2010-05-08 06:49:11.000 128 33292.33 280.93 2387.71 38.21 2010-05-08 06:49:12.000 128 33292.47 280.98 2387.77 38.21 2010-05-08 06:49:13.000 128 33292.44 280.93 2387.81 38.21 2010-05-08 06:49:14.000 128 33292.51 280.91 2387.80 38.21 2010-05-08 06:49:15.000 128 33292.40 280.94 2387.84 38.21 2010-05-08 06:49:16.000 128 33292.41 280.93 2387.86 38.21 2010-05-08 06:49:17.000 128 33292.51 280.95 2387.80 38.21 2010-05-08 06:49:18.000 128 33292.52 280.94 2387.87 38.21 2010-05-08 06:49:19.000 128 33292.52 280.93 2387.74 38.21 2010-05-08 06:49:20.000 128 33292.56 280.93 2387.78 38.21 2010-05-08 06:49:21.000 128 33292.52 280.91 2387.86 38.21 2010-05-08 06:49:22.000 128 33292.55 280.94 2387.83 38.21 2010-05-08 06:49:23.000 128 33292.41 280.93 2387.80 38.21 2010-05-08 06:49:24.000 128 33292.54 280.90 2387.70 38.21 2010-05-08 06:49:25.000 128 33292.44 280.89 2387.68 38.21 2010-05-08 06:49:26.000 128 33292.52 280.88 2387.81 38.21 2010-05-08 06:49:27.000 128 33292.45 280.92 2387.71 38.21 2010-05-08 06:49:28.000 128 33292.38 280.92 2387.77 38.21 2010-05-08 06:49:29.000 128 33292.44 280.92 2387.74 38.21 2010-05-08 06:49:30.000 128 33292.33 280.89 2387.64 38.21 2010-05-08 06:49:31.000 128 33292.33 280.89 2387.72 38.21 2010-05-08 06:49:32.000 128 33292.31 280.86 2387.74 38.21 2010-05-08 06:49:33.000 128 33292.27 280.87 2387.80 38.21 2010-05-08 06:49:34.000 128 33292.30 280.87 2387.74 38.21 2010-05-08 06:49:35.000 128 33292.24 280.85 2387.77 38.21 2010-05-08 06:49:36.000 128 33292.17 280.82 2387.78 38.21 2010-05-08 06:49:37.000 128 33292.06 280.85 2387.79 38.21 2010-05-08 06:49:38.000 128 33292.13 280.79 2387.78 38.21 2010-05-08 06:49:39.000 128 33292.03 280.83 2387.79 38.21 2010-05-08 06:49:40.000 128 33291.99 280.84 2387.72 38.21 2010-05-08 06:49:41.000 128 33292.01 280.78 2387.72 38.21 2010-05-08 06:49:42.000 128 33292.00 280.77 2387.86 38.21 2010-05-08 06:49:43.000 128 33292.04 280.73 2387.88 38.21 2010-05-08 06:49:44.000 128 33291.96 280.73 2387.89 38.21 2010-05-08 06:49:45.000 128 33291.97 280.75 2387.81 38.21 2010-05-08 06:49:46.000 128 33292.06 280.75 2387.81 38.21 2010-05-08 06:49:47.000 128 33291.80 280.73 2387.90 38.21 2010-05-08 06:49:48.000 128 33291.99 280.73 2387.91 38.21 2010-05-08 06:49:49.000 128 33291.98 280.71 2387.88 38.21 2010-05-08 06:49:50.000 128 33291.92 280.72 2387.93 38.21 2010-05-08 06:49:51.000 128 33291.95 280.67 2387.87 38.21 2010-05-08 06:49:52.000 128 33291.93 280.67 2387.84 38.21 2010-05-08 06:49:53.000 128 33292.02 280.62 2387.87 38.21 2010-05-08 06:49:54.000 128 33291.99 280.55 2387.85 38.21 2010-05-08 06:49:55.000 128 33291.94 280.59 2387.90 38.21 2010-05-08 06:49:56.000 128 33292.07 280.58 2387.89 38.21 2010-05-08 06:49:57.000 128 33292.04 280.59 2387.93 38.21 2010-05-08 06:49:58.000 128 33291.93 280.60 2387.90 38.21 2010-05-08 06:49:59.000 128 33292.09 280.55 2387.85 38.21 2010-05-08 06:50:00.000 128 33292.18 280.60 2387.90 38.21 2010-05-08 06:50:01.000 128 33292.14 280.53 2387.87 38.21 2010-05-08 06:50:02.000 128 33292.16 280.52 2387.91 38.21 2010-05-08 06:50:03.000 128 33292.20 280.48 2387.89 38.21 2010-05-08 06:50:04.000 128 33292.25 280.53 2387.83 38.21 2010-05-08 06:50:05.000 128 33292.35 280.46 2387.90 38.21 2010-05-08 06:50:06.000 128 33292.36 280.48 2387.83 38.21 2010-05-08 06:50:07.000 128 33292.30 280.53 2387.86 38.21 2010-05-08 06:50:08.000 128 33292.37 280.52 2387.83 38.21 2010-05-08 06:50:09.000 128 33292.43 280.49 2387.87 38.21 2010-05-08 06:50:10.000 128 33292.41 280.50 2387.80 38.21 2010-05-08 06:50:11.000 128 33292.40 280.47 2387.74 38.21 2010-05-08 06:50:12.000 128 33292.53 280.46 2387.81 38.21 2010-05-08 06:50:13.000 128 33292.54 280.46 2387.81 38.21 2010-05-08 06:50:14.000 128 33292.57 280.47 2387.72 38.21 2010-05-08 06:50:15.000 128 33292.55 280.52 2387.77 38.21 2010-05-08 06:50:16.000 128 33292.66 280.48 2387.75 38.21 2010-05-08 06:50:17.000 128 33292.60 280.50 2387.76 38.21 2010-05-08 06:50:18.000 128 33292.66 280.49 2387.78 38.21 2010-05-08 06:50:19.000 128 33292.58 280.49 2387.76 38.21 2010-05-08 06:50:20.000 128 33292.67 280.49 2387.68 38.21 2010-05-08 06:50:21.000 128 33292.75 280.54 2387.80 38.21 2010-05-08 06:50:22.000 128 33292.70 280.54 2387.68 38.21 2010-05-08 06:50:23.000 128 33292.68 280.58 2387.64 38.21 2010-05-08 06:50:24.000 128 33292.77 280.58 2387.71 38.21 2010-05-08 06:50:25.000 128 33292.76 280.58 2387.73 38.21 2010-05-08 06:50:26.000 128 33292.73 280.61 2387.66 38.21 2010-05-08 06:50:27.000 128 33292.79 280.63 2387.63 38.21 2010-05-08 06:50:28.000 128 33292.72 280.65 2387.61 38.21 2010-05-08 06:50:29.000 128 33292.67 280.62 2387.65 38.21 2010-05-08 06:50:30.000 128 33292.78 280.61 2387.69 38.21 2010-05-08 06:50:31.000 128 33292.75 280.64 2387.62 38.21 2010-05-08 06:50:32.000 128 33292.83 280.65 2387.66 38.21 2010-05-08 06:50:33.000 128 33292.79 280.62 2387.63 38.21 2010-05-08 06:50:34.000 128 33292.75 280.68 2387.62 38.21 2010-05-08 06:50:35.000 128 33292.61 280.73 2387.63 38.21 2010-05-08 06:50:36.000 128 33292.80 280.70 2387.70 38.21 2010-05-08 06:50:37.000 128 33292.92 280.68 2387.62 38.21 2010-05-08 06:50:38.000 128 33292.72 280.69 2387.61 38.21 2010-05-08 06:50:39.000 128 33292.84 280.71 2387.59 38.21 2010-05-08 06:50:40.000 128 33292.79 280.71 2387.61 38.21 2010-05-08 06:50:41.000 128 33292.80 280.70 2387.59 38.21 2010-05-08 06:50:42.000 128 33292.73 280.74 2387.59 38.21 2010-05-08 06:50:43.000 128 33292.82 280.70 2387.65 38.21 2010-05-08 06:50:44.000 128 33292.91 280.68 2387.62 38.21 2010-05-08 06:50:45.000 128 33292.77 280.69 2387.64 38.21 2010-05-08 06:50:46.000 128 33292.84 280.68 2387.60 38.21 2010-05-08 06:50:47.000 128 33292.79 280.65 2387.67 38.21 2010-05-08 06:50:48.000 128 33292.83 280.66 2387.61 38.21 2010-05-08 06:50:49.000 128 33292.83 280.67 2387.64 38.21 2010-05-08 06:50:50.000 128 33292.92 280.68 2387.61 38.21 2010-05-08 06:50:51.000 128 33292.93 280.66 2387.53 38.21 2010-05-08 06:50:52.000 128 33292.86 280.67 2387.49 38.21 2010-05-08 06:50:53.000 128 33292.80 280.65 2387.68 38.21 2010-05-08 06:50:54.000 128 33292.90 280.63 2387.58 38.21 2010-05-08 06:50:55.000 128 33292.86 280.61 2387.61 38.21 2010-05-08 06:50:56.000 128 33292.83 280.67 2387.56 38.21 2010-05-08 06:50:57.000 128 33292.91 280.66 2387.64 38.21 2010-05-08 06:50:58.000 128 33292.92 280.62 2387.58 38.21 2010-05-08 06:50:59.000 128 33293.01 280.71 2387.59 38.21 2010-05-08 06:51:00.000 128 33292.92 280.62 2387.53 38.21 2010-05-08 06:51:01.000 128 33292.98 280.62 2387.58 38.21 2010-05-08 06:51:02.000 128 33293.02 280.64 2387.56 38.21 2010-05-08 06:51:03.000 128 33292.99 280.67 2387.64 38.21 2010-05-08 06:51:04.000 128 33293.00 280.70 2387.66 38.21 2010-05-08 06:51:05.000 128 33292.99 280.63 2387.51 38.21 2010-05-08 06:51:06.000 128 33293.01 280.66 2387.62 38.21 2010-05-08 06:51:07.000 128 33292.98 280.65 2387.59 38.21 2010-05-08 06:51:08.000 128 33293.08 280.66 2387.62 38.21 2010-05-08 06:51:09.000 128 33293.16 280.67 2387.56 38.21 2010-05-08 06:51:10.000 128 33293.04 280.69 2387.53 38.21 2010-05-08 06:51:11.000 128 33293.16 280.68 2387.58 38.21 2010-05-08 06:51:12.000 128 33293.04 280.63 2387.64 38.21 2010-05-08 06:51:13.000 128 33293.04 280.60 2387.59 38.21 2010-05-08 06:51:14.000 128 33293.03 280.69 2387.58 38.21 2010-05-08 06:51:15.000 128 33293.10 280.68 2387.57 38.21 2010-05-08 06:51:16.000 128 33293.17 280.64 2387.46 38.21 2010-05-08 06:51:17.000 128 33292.99 280.72 2387.56 38.21 2010-05-08 06:51:18.000 128 33293.07 280.67 2387.57 38.21 2010-05-08 06:51:19.000 128 33292.95 280.65 2387.58 38.21 2010-05-08 06:51:20.000 128 33293.11 280.64 2387.51 38.21 2010-05-08 06:51:21.000 128 33293.04 280.65 2387.45 38.21 2010-05-08 06:51:22.000 128 33293.11 280.63 2387.59 38.21 2010-05-08 06:51:23.000 128 33293.06 280.64 2387.53 38.21 2010-05-08 06:51:24.000 128 33293.22 280.59 2387.57 38.21 2010-05-08 06:51:25.000 128 33293.10 280.61 2387.48 38.21 2010-05-08 06:51:26.000 128 33293.05 280.64 2387.57 38.21 2010-05-08 06:51:27.000 128 33293.07 280.63 2387.62 38.21 2010-05-08 06:51:28.000 128 33293.05 280.65 2387.50 38.21 2010-05-08 06:51:29.000 128 33293.05 280.63 2387.45 38.21 2010-05-08 06:51:30.000 128 33293.12 280.59 2387.55 38.21 2010-05-08 06:51:31.000 128 33292.99 280.60 2387.61 38.21 2010-05-08 06:51:32.000 128 33293.08 280.64 2387.53 38.21 2010-05-08 06:51:33.000 128 33293.04 280.64 2387.59 38.21 2010-05-08 06:51:34.000 128 33292.99 280.58 2387.52 38.21 2010-05-08 06:51:35.000 128 33293.04 280.63 2387.50 38.21 2010-05-08 06:51:36.000 128 33293.01 280.56 2387.54 38.21 2010-05-08 06:51:37.000 128 33293.02 280.56 2387.55 38.21 2010-05-08 06:51:38.000 128 33292.96 280.59 2387.57 38.21 2010-05-08 06:51:39.000 128 33293.00 280.57 2387.56 38.21 2010-05-08 06:51:40.000 128 33292.97 280.53 2387.53 38.21 2010-05-08 06:51:41.000 128 33292.88 280.50 2387.52 38.21 2010-05-08 06:51:42.000 128 33292.84 280.50 2387.55 38.21 2010-05-08 06:51:43.000 128 33292.88 280.51 2387.61 38.21 2010-05-08 06:51:44.000 128 33292.82 280.44 2387.45 38.21 2010-05-08 06:51:45.000 128 33292.83 280.46 2387.59 38.21 2010-05-08 06:51:46.000 128 33292.81 280.41 2387.58 38.21 2010-05-08 06:51:47.000 128 33292.75 280.46 2387.52 38.21 2010-05-08 06:51:48.000 128 33292.67 280.43 2387.61 38.21 2010-05-08 06:51:49.000 128 33292.65 280.40 2387.56 38.21 2010-05-08 06:51:50.000 128 33292.75 280.41 2387.64 38.21 2010-05-08 06:51:51.000 128 33292.60 280.37 2387.60 38.21 2010-05-08 06:51:52.000 128 33292.61 280.37 2387.61 38.21 2010-05-08 06:51:53.000 128 33292.55 280.42 2387.62 38.21 2010-05-08 06:51:54.000 128 33292.62 280.36 2387.61 38.21 2010-05-08 06:51:55.000 128 33292.51 280.35 2387.62 38.21 2010-05-08 06:51:56.000 128 33292.50 280.30 2387.65 38.21 2010-05-08 06:51:57.000 128 33292.31 280.31 2387.63 38.21 2010-05-08 06:51:58.000 128 33292.33 280.29 2387.64 38.21 2010-05-08 06:51:59.000 128 33292.28 280.29 2387.71 38.21 2010-05-08 06:52:00.000 128 33292.24 280.30 2387.73 38.21 2010-05-08 06:52:01.000 128 33292.15 280.24 2387.66 38.21 2010-05-08 06:52:02.000 128 33292.10 280.16 2387.72 38.21 2010-05-08 06:52:03.000 128 33292.00 280.21 2387.75 38.21 2010-05-08 06:52:04.000 128 33292.02 280.21 2387.71 38.21 2010-05-08 06:52:05.000 128 33291.92 280.17 2387.68 38.21 2010-05-08 06:52:06.000 128 33292.00 280.14 2387.71 38.21 2010-05-08 06:52:07.000 128 33291.82 280.13 2387.72 38.21 2010-05-08 06:52:08.000 128 33291.72 280.16 2387.84 38.21 2010-05-08 06:52:09.000 128 33291.65 280.13 2387.84 38.21 2010-05-08 06:52:10.000 128 33291.64 280.11 2387.77 38.21 2010-05-08 06:52:11.000 128 33291.58 280.13 2387.83 38.21 2010-05-08 06:52:12.000 128 33291.55 280.04 2387.87 38.21 2010-05-08 06:52:13.000 128 33291.48 280.07 2387.79 38.21 2010-05-08 06:52:14.000 128 33291.54 280.05 2387.95 38.21 2010-05-08 06:52:15.000 128 33291.44 280.02 2387.94 38.21 2010-05-08 06:52:16.000 128 33291.46 280.07 2388.02 38.21 2010-05-08 06:52:17.000 128 33291.55 280.04 2388.02 38.21 2010-05-08 06:52:18.000 128 33291.44 280.02 2387.98 38.21 2010-05-08 06:52:19.000 128 33291.46 280.06 2387.96 38.21 2010-05-08 06:52:20.000 128 33291.47 279.97 2387.97 38.21 2010-05-08 06:52:21.000 128 33291.43 280.01 2388.03 38.21 2010-05-08 06:52:22.000 128 33291.46 280.02 2388.03 38.21 2010-05-08 06:52:23.000 128 33291.49 279.98 2388.02 38.21 2010-05-08 06:52:24.000 128 33291.44 279.99 2388.08 38.21 2010-05-08 06:52:25.000 128 33291.54 279.98 2388.08 38.21 2010-05-08 06:52:26.000 128 33291.48 279.99 2388.04 38.21 2010-05-08 06:52:27.000 128 33291.59 279.98 2388.11 38.21 2010-05-08 06:52:28.000 128 33291.49 280.02 2388.09 38.21 2010-05-08 06:52:29.000 128 33291.63 280.05 2388.09 38.21 2010-05-08 06:52:30.000 128 33291.64 280.05 2388.07 38.21 2010-05-08 06:52:31.000 128 33291.48 280.05 2387.97 38.21 2010-05-08 06:52:32.000 128 33291.61 280.05 2388.03 38.21 2010-05-08 06:52:33.000 128 33291.56 280.09 2388.11 38.21 2010-05-08 06:52:34.000 128 33291.54 280.03 2388.07 38.21 2010-05-08 06:52:35.000 128 33291.53 280.12 2388.06 38.21 2010-05-08 06:52:36.000 128 33291.33 280.15 2388.16 38.21 2010-05-08 06:52:37.000 128 33291.33 280.13 2388.10 38.21 2010-05-08 06:52:38.000 128 33291.36 280.16 2388.09 38.21 2010-05-08 06:52:39.000 128 33291.36 280.17 2388.11 38.21 2010-05-08 06:52:40.000 128 33291.34 280.12 2388.07 38.21 2010-05-08 06:52:41.000 128 33291.37 280.19 2388.16 38.21 2010-05-08 06:52:42.000 128 33291.21 280.22 2388.07 38.21 2010-05-08 06:52:43.000 128 33291.21 280.18 2388.11 38.21 2010-05-08 06:52:44.000 128 33291.20 280.21 2388.12 38.21 2010-05-08 06:52:45.000 128 33291.14 280.24 2388.17 38.21 2010-05-08 06:52:46.000 128 33290.98 280.17 2388.10 38.21 2010-05-08 06:52:47.000 128 33291.02 280.25 2388.17 38.21 2010-05-08 06:52:48.000 128 33290.90 280.22 2388.21 38.21 2010-05-08 06:52:49.000 128 33290.88 280.22 2388.07 38.21 2010-05-08 06:52:50.000 128 33290.80 280.19 2388.10 38.21 2010-05-08 06:52:51.000 128 33290.72 280.20 2388.31 38.21 2010-05-08 06:52:52.000 128 33290.62 280.18 2388.27 38.21 2010-05-08 06:52:53.000 128 33290.67 280.20 2388.24 38.21 2010-05-08 06:52:54.000 128 33290.57 280.14 2388.26 38.21 2010-05-08 06:52:55.000 128 33290.54 280.12 2388.27 38.21 2010-05-08 06:52:56.000 128 33290.53 280.13 2388.32 38.21 2010-05-08 06:52:57.000 128 33290.47 280.09 2388.27 38.21 2010-05-08 06:52:58.000 128 33290.59 280.08 2388.38 38.21 2010-05-08 06:52:59.000 128 33290.52 280.07 2388.39 38.21 2010-05-08 06:53:00.000 128 33290.57 280.04 2388.36 38.21 2010-05-08 06:53:01.000 128 33290.57 280.02 2388.37 38.21 2010-05-08 06:53:02.000 128 33290.61 280.01 2388.39 38.21 2010-05-08 06:53:03.000 128 33290.81 279.97 2388.36 38.21 2010-05-08 06:53:04.000 128 33290.64 279.94 2388.40 38.21 2010-05-08 06:53:05.000 128 33290.77 279.91 2388.45 38.21 2010-05-08 06:53:06.000 128 33290.94 279.88 2388.44 38.21 2010-05-08 06:53:07.000 128 33290.82 279.90 2388.45 38.21 2010-05-08 06:53:08.000 128 33290.95 279.83 2388.51 38.21 2010-05-08 06:53:09.000 128 33291.03 279.79 2388.40 38.21 2010-05-08 06:53:10.000 128 33291.00 279.81 2388.45 38.21 2010-05-08 06:53:11.000 128 33291.12 279.82 2388.40 38.21 2010-05-08 06:53:12.000 128 33291.16 279.78 2388.36 38.21 2010-05-08 06:53:13.000 128 33291.16 279.79 2388.42 38.21 2010-05-08 06:53:14.000 128 33291.29 279.77 2388.39 38.21 2010-05-08 06:53:15.000 128 33291.35 279.83 2388.39 38.21 2010-05-08 06:53:16.000 128 33291.33 279.78 2388.33 38.21 2010-05-08 06:53:17.000 128 33291.58 279.78 2388.35 38.21 2010-05-08 06:53:18.000 128 33291.58 279.78 2388.36 38.21 2010-05-08 06:53:19.000 128 33291.61 279.81 2388.34 38.21 2010-05-08 06:53:20.000 128 33291.70 279.86 2388.35 38.21 2010-05-08 06:53:21.000 128 33291.79 279.82 2388.31 38.21 2010-05-08 06:53:22.000 128 33291.72 279.82 2388.27 38.21 2010-05-08 06:53:23.000 128 33291.79 279.86 2388.28 38.21 2010-05-08 06:53:24.000 128 33292.02 279.88 2388.24 38.21 2010-05-08 06:53:25.000 128 33291.89 279.89 2388.20 38.21 2010-05-08 06:53:26.000 128 33291.98 279.90 2388.15 38.21 2010-05-08 06:53:27.000 128 33292.00 279.95 2388.08 38.21 2010-05-08 06:53:28.000 128 33291.98 279.94 2388.13 38.21 2010-05-08 06:53:29.000 128 33292.07 280.03 2388.06 38.21 2010-05-08 06:53:30.000 128 33291.96 280.05 2388.09 38.21 2010-05-08 06:53:31.000 128 33291.98 280.07 2388.12 38.21 2010-05-08 06:53:32.000 128 33292.08 280.07 2388.05 38.21 2010-05-08 06:53:33.000 128 33291.98 280.14 2388.05 38.21 2010-05-08 06:53:34.000 128 33291.83 280.14 2387.99 38.21 2010-05-08 06:53:35.000 128 33292.01 280.18 2387.92 38.21 2010-05-08 06:53:36.000 128 33291.81 280.20 2388.05 38.21 2010-05-08 06:53:37.000 128 33291.82 280.29 2388.04 38.21 2010-05-08 06:53:38.000 128 33291.77 280.25 2388.01 38.21 2010-05-08 06:53:39.000 128 33291.72 280.28 2387.97 38.21 2010-05-08 06:53:40.000 128 33291.69 280.31 2387.96 38.21 2010-05-08 06:53:41.000 128 33291.67 280.30 2387.99 38.21 2010-05-08 06:53:42.000 128 33291.62 280.34 2388.02 38.21 2010-05-08 06:53:43.000 128 33291.55 280.33 2387.99 38.21 2010-05-08 06:53:44.000 128 33291.56 280.36 2387.99 38.21 2010-05-08 06:53:45.000 128 33291.50 280.38 2388.03 38.21 2010-05-08 06:53:46.000 128 33291.43 280.36 2388.03 38.21 2010-05-08 06:53:47.000 128 33291.47 280.38 2387.96 38.21 2010-05-08 06:53:48.000 128 33291.38 280.36 2388.02 38.21 2010-05-08 06:53:49.000 128 33291.32 280.33 2388.01 38.21 2010-05-08 06:53:50.000 128 33291.30 280.33 2388.11 38.21 2010-05-08 06:53:51.000 128 33291.21 280.32 2388.04 38.21 2010-05-08 06:53:52.000 128 33291.23 280.28 2388.11 38.21 2010-05-08 06:53:53.000 128 33291.32 280.27 2388.18 38.21 2010-05-08 06:53:54.000 128 33291.26 280.24 2388.12 38.21 2010-05-08 06:53:55.000 128 33291.15 280.21 2388.10 38.21 2010-05-08 06:53:56.000 128 33291.25 280.22 2388.17 38.21 2010-05-08 06:53:57.000 128 33291.19 280.21 2388.22 38.21 2010-05-08 06:53:58.000 128 33291.04 280.15 2388.15 38.21 2010-05-08 06:53:59.000 128 33291.21 280.19 2388.13 38.21 2010-05-08 06:54:00.000 128 33291.16 280.11 2388.17 38.21 2010-05-08 06:54:01.000 128 33291.15 280.05 2388.17 38.21 2010-05-08 06:54:02.000 128 33291.09 280.06 2388.11 38.21 2010-05-08 06:54:03.000 128 33291.18 279.96 2388.17 38.21 2010-05-08 06:54:04.000 128 33291.22 279.94 2388.16 38.21 2010-05-08 06:54:05.000 128 33291.18 279.94 2388.26 38.21 2010-05-08 06:54:06.000 128 33291.27 279.90 2388.20 38.21 2010-05-08 06:54:07.000 128 33291.29 279.86 2388.25 38.21 2010-05-08 06:54:08.000 128 33291.28 279.91 2388.26 38.21 2010-05-08 06:54:09.000 128 33291.33 279.85 2388.31 38.21 2010-05-08 06:54:10.000 128 33291.43 279.86 2388.24 38.21 2010-05-08 06:54:11.000 128 33291.34 279.82 2388.30 38.21 2010-05-08 06:54:12.000 128 33291.48 279.82 2388.31 38.21 2010-05-08 06:54:13.000 128 33291.39 279.79 2388.30 38.21 2010-05-08 06:54:14.000 128 33291.44 279.81 2388.26 38.21 2010-05-08 06:54:15.000 128 33291.59 279.82 2388.20 38.21 2010-05-08 06:54:16.000 128 33291.65 279.78 2388.25 38.21 2010-05-08 06:54:17.000 128 33291.54 279.80 2388.20 38.21 2010-05-08 06:54:18.000 128 33291.65 279.79 2388.25 38.21 2010-05-08 06:54:19.000 128 33291.59 279.78 2388.21 38.21 2010-05-08 06:54:20.000 128 33291.56 279.82 2388.12 38.21 2010-05-08 06:54:21.000 128 33291.61 279.80 2388.21 38.21 2010-05-08 06:54:22.000 128 33291.66 279.78 2388.13 38.21 2010-05-08 06:54:23.000 128 33291.68 279.75 2388.21 38.21 2010-05-08 06:54:24.000 128 33291.58 279.84 2388.15 38.21 2010-05-08 06:54:25.000 128 33291.54 279.80 2388.15 38.21 2010-05-08 06:54:26.000 128 33291.59 279.84 2388.07 38.21 2010-05-08 06:54:27.000 128 33291.51 279.82 2388.15 38.21 2010-05-08 06:54:28.000 128 33291.40 279.81 2388.14 38.21 2010-05-08 06:54:29.000 128 33291.44 279.86 2388.07 38.21 2010-05-08 06:54:30.000 128 33291.44 279.85 2388.05 38.21 2010-05-08 06:54:31.000 128 33291.31 279.84 2388.02 38.21 2010-05-08 06:54:32.000 128 33291.39 279.86 2388.02 38.21 2010-05-08 06:54:33.000 128 33291.32 279.88 2388.03 38.21 2010-05-08 06:54:34.000 128 33291.28 279.84 2388.07 38.21 2010-05-08 06:54:35.000 128 33291.35 279.92 2388.09 38.21 2010-05-08 06:54:36.000 128 33291.12 279.92 2388.12 38.21 2010-05-08 06:54:37.000 128 33291.12 279.93 2388.10 38.21 2010-05-08 06:54:38.000 128 33291.10 279.90 2388.01 38.21 2010-05-08 06:54:39.000 128 33290.97 279.92 2388.12 38.21 2010-05-08 06:54:40.000 128 33290.94 279.88 2388.15 38.21 2010-05-08 06:54:41.000 128 33290.96 279.93 2388.15 38.21 2010-05-08 06:54:42.000 128 33290.89 279.88 2388.17 38.21 2010-05-08 06:54:43.000 128 33290.81 279.85 2388.12 38.21 2010-05-08 06:54:44.000 128 33290.77 279.85 2388.07 38.21 2010-05-08 06:54:45.000 128 33290.81 279.86 2388.23 38.21 2010-05-08 06:54:46.000 128 33290.86 279.88 2388.20 38.21 2010-05-08 06:54:47.000 128 33290.84 279.85 2388.14 38.21 2010-05-08 06:54:48.000 128 33290.63 279.84 2388.26 38.21 2010-05-08 06:54:49.000 128 33290.68 279.82 2388.19 38.21 2010-05-08 06:54:50.000 128 33290.67 279.80 2388.26 38.21 2010-05-08 06:54:51.000 128 33290.68 279.85 2388.24 38.21 2010-05-08 06:54:52.000 128 33290.77 279.78 2388.36 38.21 2010-05-08 06:54:53.000 128 33290.68 279.75 2388.31 38.21 2010-05-08 06:54:54.000 128 33290.76 279.75 2388.38 38.21 2010-05-08 06:54:55.000 128 33290.74 279.73 2388.38 38.21 2010-05-08 06:54:56.000 128 33290.77 279.72 2388.34 38.21 2010-05-08 06:54:57.000 128 33290.82 279.69 2388.23 38.21 2010-05-08 06:54:58.000 128 33290.73 279.69 2388.29 38.21 2010-05-08 06:54:59.000 128 33290.92 279.71 2388.28 38.21 2010-05-08 06:55:00.000 128 33290.87 279.70 2388.37 38.21 2010-05-08 06:55:01.000 128 33290.88 279.71 2388.36 38.21 2010-05-08 06:55:02.000 128 33290.91 279.72 2388.29 38.21 2010-05-08 06:55:03.000 128 33291.02 279.66 2388.38 38.21 2010-05-08 06:55:04.000 128 33290.97 279.66 2388.28 38.21 2010-05-08 06:55:05.000 128 33291.10 279.66 2388.33 38.21 2010-05-08 06:55:06.000 128 33291.09 279.66 2388.23 38.21 2010-05-08 06:55:07.000 128 33291.14 279.66 2388.23 38.21 2010-05-08 06:55:08.000 128 33291.11 279.65 2388.28 38.21 2010-05-08 06:55:09.000 128 33291.15 279.64 2388.32 38.21 2010-05-08 06:55:10.000 128 33291.07 279.67 2388.23 38.21 2010-05-08 06:55:11.000 128 33291.25 279.65 2388.23 38.21 2010-05-08 06:55:12.000 128 33291.22 279.58 2388.28 38.21 2010-05-08 06:55:13.000 128 33291.15 279.61 2388.27 38.21 2010-05-08 06:55:14.000 128 33291.22 279.62 2388.21 38.21 2010-05-08 06:55:15.000 128 33291.16 279.64 2388.16 38.21 2010-05-08 06:55:16.000 128 33291.25 279.61 2388.19 38.21 2010-05-08 06:55:17.000 128 33291.15 279.64 2388.15 38.21 2010-05-08 06:55:18.000 128 33291.38 279.64 2388.20 38.21 2010-05-08 06:55:19.000 128 33291.19 279.57 2388.14 38.21 2010-05-08 06:55:20.000 128 33291.25 279.60 2388.14 38.21 2010-05-08 06:55:21.000 128 33291.13 279.63 2388.12 38.21 2010-05-08 06:55:22.000 128 33291.21 279.61 2388.17 38.21 2010-05-08 06:55:23.000 128 33291.21 279.65 2388.12 38.21 2010-05-08 06:55:24.000 128 33291.14 279.58 2388.11 38.21 2010-05-08 06:55:25.000 128 33291.19 279.61 2388.09 38.21 2010-05-08 06:55:26.000 128 33291.16 279.57 2388.14 38.21 2010-05-08 06:55:27.000 128 33291.07 279.60 2388.15 38.21 2010-05-08 06:55:28.000 128 33291.04 279.62 2388.14 38.21 2010-05-08 06:55:29.000 128 33291.11 279.60 2388.07 38.21 2010-05-08 06:55:30.000 128 33291.05 279.60 2388.20 38.21 2010-05-08 06:55:31.000 128 33290.93 279.57 2388.21 38.21 2010-05-08 06:55:32.000 128 33290.86 279.61 2388.21 38.21 2010-05-08 06:55:33.000 128 33290.81 279.63 2388.15 38.21 2010-05-08 06:55:34.000 128 33290.84 279.59 2388.23 38.21 2010-05-08 06:55:35.000 128 33290.82 279.55 2388.16 38.21 2010-05-08 06:55:36.000 128 33290.80 279.57 2388.23 38.21 2010-05-08 06:55:37.000 128 33290.80 279.59 2388.14 38.21 2010-05-08 06:55:38.000 128 33290.80 279.53 2388.16 38.21 2010-05-08 06:55:39.000 128 33290.89 279.57 2388.25 38.21 2010-05-08 06:55:40.000 128 33290.69 279.53 2388.17 38.21 2010-05-08 06:55:41.000 128 33290.80 279.54 2388.25 38.21 2010-05-08 06:55:42.000 128 33290.90 279.51 2388.21 38.21 2010-05-08 06:55:43.000 128 33290.78 279.49 2388.23 38.21 2010-05-08 06:55:44.000 128 33290.76 279.54 2388.24 38.21 2010-05-08 06:55:45.000 128 33290.79 279.54 2388.28 38.21 2010-05-08 06:55:46.000 128 33290.81 279.49 2388.18 38.21 2010-05-08 06:55:47.000 128 33290.87 279.49 2388.34 38.21 2010-05-08 06:55:48.000 128 33290.84 279.46 2388.36 38.21 2010-05-08 06:55:49.000 128 33290.87 279.42 2388.22 38.21 2010-05-08 06:55:50.000 128 33290.90 279.42 2388.19 38.21 2010-05-08 06:55:51.000 128 33290.91 279.42 2388.28 38.21 2010-05-08 06:55:52.000 128 33290.95 279.43 2388.29 38.21 2010-05-08 06:55:53.000 128 33290.82 279.39 2388.31 38.21 2010-05-08 06:55:54.000 128 33290.99 279.39 2388.27 38.21 2010-05-08 06:55:55.000 128 33290.90 279.34 2388.25 38.21 2010-05-08 06:55:56.000 128 33291.03 279.36 2388.21 38.21 2010-05-08 06:55:57.000 128 33290.93 279.34 2388.26 38.21 2010-05-08 06:55:58.000 128 33291.02 279.36 2388.22 38.21 2010-05-08 06:55:59.000 128 33291.08 279.33 2388.17 38.21 2010-05-08 06:56:00.000 128 33291.08 279.29 2388.31 38.21 2010-05-08 06:56:01.000 128 33290.96 279.38 2388.23 38.21 2010-05-08 06:56:02.000 128 33291.08 279.32 2388.22 38.21 2010-05-08 06:56:03.000 128 33291.09 279.27 2388.24 38.21 2010-05-08 06:56:04.000 128 33291.04 279.29 2388.25 38.21 2010-05-08 06:56:05.000 128 33291.15 279.31 2388.17 38.21 2010-05-08 06:56:06.000 128 33291.06 279.26 2388.21 38.21 2010-05-08 06:56:07.000 128 33291.25 279.27 2388.12 38.21 2010-05-08 06:56:08.000 128 33291.12 279.28 2388.09 38.21 2010-05-08 06:56:09.000 128 33291.19 279.26 2388.18 38.21 2010-05-08 06:56:10.000 128 33291.16 279.26 2388.13 38.21 2010-05-08 06:56:11.000 128 33291.27 279.26 2388.23 38.21 2010-05-08 06:56:12.000 128 33291.35 279.26 2388.15 38.21 2010-05-08 06:56:13.000 128 33291.19 279.23 2388.17 38.21 2010-05-08 06:56:14.000 128 33291.33 279.22 2388.14 38.21 2010-05-08 06:56:15.000 128 33291.34 279.28 2388.11 38.21 2010-05-08 06:56:16.000 128 33291.22 279.23 2388.13 38.21 2010-05-08 06:56:17.000 128 33291.30 279.23 2388.07 38.21 2010-05-08 06:56:18.000 128 33291.34 279.26 2388.13 38.21 2010-05-08 06:56:19.000 128 33291.27 279.25 2388.08 38.21 2010-05-08 06:56:20.000 128 33291.26 279.23 2388.07 38.21 2010-05-08 06:56:21.000 128 33291.37 279.26 2388.05 38.21 2010-05-08 06:56:22.000 128 33291.39 279.24 2388.07 38.21 2010-05-08 06:56:23.000 128 33291.35 279.24 2388.10 38.21 2010-05-08 06:56:24.000 128 33291.37 279.23 2388.14 38.21 2010-05-08 06:56:25.000 128 33291.30 279.27 2388.10 38.21 2010-05-08 06:56:26.000 128 33291.32 279.28 2388.11 38.21 2010-05-08 06:56:27.000 128 33291.36 279.30 2388.11 38.21 2010-05-08 06:56:28.000 128 33291.34 279.26 2388.02 38.21 2010-05-08 06:56:29.000 128 33291.28 279.24 2388.13 38.21 2010-05-08 06:56:30.000 128 33291.33 279.27 2388.02 38.21 2010-05-08 06:56:31.000 128 33291.24 279.26 2388.02 38.21 2010-05-08 06:56:32.000 128 33291.21 279.27 2388.01 38.21 2010-05-08 06:56:33.000 128 33291.28 279.27 2388.02 38.21 2010-05-08 06:56:34.000 128 33291.24 279.27 2388.01 38.21 2010-05-08 06:56:35.000 128 33291.29 279.26 2388.10 38.21 2010-05-08 06:56:36.000 128 33291.34 279.26 2388.01 38.21 2010-05-08 06:56:37.000 128 33291.29 279.23 2388.08 38.21 2010-05-08 06:56:38.000 128 33291.32 279.25 2388.01 38.21 2010-05-08 06:56:39.000 128 33291.29 279.22 2388.05 38.21 2010-05-08 06:56:40.000 128 33291.31 279.30 2387.99 38.21 2010-05-08 06:56:41.000 128 33291.27 279.26 2388.08 38.21 2010-05-08 06:56:42.000 128 33291.27 279.24 2388.10 38.21 2010-05-08 06:56:43.000 128 33291.41 279.26 2388.08 38.21 2010-05-08 06:56:44.000 128 33291.33 279.26 2388.07 38.21 2010-05-08 06:56:45.000 128 33291.40 279.22 2388.07 38.21 2010-05-08 06:56:46.000 128 33291.34 279.21 2388.04 38.21 2010-05-08 06:56:47.000 128 33291.49 279.21 2387.98 38.21 2010-05-08 06:56:48.000 128 33291.31 279.23 2388.09 38.21 2010-05-08 06:56:49.000 128 33291.37 279.20 2388.10 38.21 2010-05-08 06:56:50.000 128 33291.34 279.16 2388.08 38.21 2010-05-08 06:56:51.000 128 33291.35 279.17 2388.05 38.21 2010-05-08 06:56:52.000 128 33291.42 279.19 2388.07 38.21 2010-05-08 06:56:53.000 128 33291.46 279.16 2387.93 38.21 2010-05-08 06:56:54.000 128 33291.35 279.10 2388.05 38.21 2010-05-08 06:56:55.000 128 33291.39 279.12 2388.15 38.21 2010-05-08 06:56:56.000 128 33291.40 279.08 2388.03 38.21 2010-05-08 06:56:57.000 128 33291.47 279.10 2387.93 38.21 2010-05-08 06:56:58.000 128 33291.53 279.07 2388.07 38.21 2010-05-08 06:56:59.000 128 33291.49 279.11 2388.00 38.21 2010-05-08 06:57:00.000 128 33291.58 279.06 2387.99 38.21 2010-05-08 06:57:01.000 128 33291.63 279.05 2388.03 38.21 2010-05-08 06:57:02.000 128 33291.61 279.10 2388.02 38.21 2010-05-08 06:57:03.000 128 33291.67 279.08 2388.01 38.21 2010-05-08 06:57:04.000 128 33291.68 279.02 2388.01 38.20 2010-05-08 06:57:05.000 128 33291.68 279.09 2387.99 38.21 2010-05-08 06:57:06.000 128 33291.61 279.03 2388.03 38.20 2010-05-08 06:57:07.000 128 33291.65 279.09 2388.05 38.20 2010-05-08 06:57:08.000 128 33291.72 279.03 2387.97 38.20 2010-05-08 06:57:09.000 128 33291.74 279.00 2387.94 38.20 2010-05-08 06:57:10.000 128 33291.79 279.04 2387.97 38.20 2010-05-08 06:57:11.000 128 33291.74 279.03 2387.96 38.20 2010-05-08 06:57:12.000 128 33291.78 279.01 2387.99 38.20 2010-05-08 06:57:13.000 128 33291.87 278.97 2387.93 38.20 2010-05-08 06:57:14.000 128 33291.81 278.99 2387.95 38.20 2010-05-08 06:57:15.000 128 33291.86 279.02 2387.88 38.20 2010-05-08 06:57:16.000 128 33291.87 279.02 2387.87 38.20 2010-05-08 06:57:17.000 128 33291.86 279.00 2387.87 38.20 2010-05-08 06:57:18.000 128 33291.87 279.00 2387.87 38.20 2010-05-08 06:57:19.000 128 33291.96 279.02 2387.82 38.20 2010-05-08 06:57:20.000 128 33291.95 278.99 2387.81 38.20 2010-05-08 06:57:21.000 128 33291.92 279.06 2387.92 38.20 2010-05-08 06:57:22.000 128 33291.93 279.01 2387.81 38.20 2010-05-08 06:57:23.000 128 33291.92 279.04 2387.84 38.20 2010-05-08 06:57:24.000 128 33291.98 279.02 2387.90 38.20 2010-05-08 06:57:25.000 128 33291.99 279.03 2387.84 38.20 2010-05-08 06:57:26.000 128 33291.95 279.01 2387.79 38.20 2010-05-08 06:57:27.000 128 33291.95 279.10 2387.92 38.20 2010-05-08 06:57:28.000 128 33291.97 279.07 2387.80 38.20 2010-05-08 06:57:29.000 128 33291.99 279.06 2387.83 38.20 2010-05-08 06:57:30.000 128 33292.05 279.09 2387.78 38.20 2010-05-08 06:57:31.000 128 33292.02 279.09 2387.81 38.20 2010-05-08 06:57:32.000 128 33292.04 279.09 2387.84 38.20 2010-05-08 06:57:33.000 128 33292.02 279.11 2387.81 38.20 2010-05-08 06:57:34.000 128 33292.01 279.13 2387.75 38.20 2010-05-08 06:57:35.000 128 33292.08 279.10 2387.84 38.20 2010-05-08 06:57:36.000 128 33292.03 279.13 2387.78 38.20 2010-05-08 06:57:37.000 128 33292.17 279.17 2387.77 38.20 2010-05-08 06:57:38.000 128 33292.12 279.15 2387.81 38.20 2010-05-08 06:57:39.000 128 33292.04 279.13 2387.76 38.20 2010-05-08 06:57:40.000 128 33292.23 279.16 2387.77 38.20 2010-05-08 06:57:41.000 128 33292.10 279.13 2387.77 38.20 2010-05-08 06:57:42.000 128 33292.11 279.20 2387.80 38.20 2010-05-08 06:57:43.000 128 33292.12 279.16 2387.74 38.20 2010-05-08 06:57:44.000 128 33292.11 279.17 2387.73 38.20 2010-05-08 06:57:45.000 128 33292.18 279.15 2387.71 38.20 2010-05-08 06:57:46.000 128 33292.21 279.15 2387.78 38.20 2010-05-08 06:57:47.000 128 33292.23 279.15 2387.76 38.20 2010-05-08 06:57:48.000 128 33292.14 279.12 2387.78 38.20 2010-05-08 06:57:49.000 128 33292.20 279.16 2387.76 38.20 2010-05-08 06:57:50.000 128 33292.24 279.15 2387.77 38.20 2010-05-08 06:57:51.000 128 33292.29 279.12 2387.76 38.20 2010-05-08 06:57:52.000 128 33292.32 279.08 2387.71 38.20 2010-05-08 06:57:53.000 128 33292.30 279.18 2387.77 38.20 2010-05-08 06:57:54.000 128 33292.33 279.09 2387.79 38.20 2010-05-08 06:57:55.000 128 33292.39 279.10 2387.73 38.20 2010-05-08 06:57:56.000 128 33292.29 279.10 2387.70 38.20 2010-05-08 06:57:57.000 128 33292.37 279.08 2387.76 38.20 2010-05-08 06:57:58.000 128 33292.38 279.09 2387.74 38.20 2010-05-08 06:57:59.000 128 33292.38 279.11 2387.76 38.20 2010-05-08 06:58:00.000 128 33292.39 279.08 2387.65 38.20 2010-05-08 06:58:01.000 128 33292.52 279.06 2387.80 38.20 2010-05-08 06:58:02.000 128 33292.48 279.05 2387.74 38.20 2010-05-08 06:58:03.000 128 33292.47 279.09 2387.70 38.20 2010-05-08 06:58:04.000 128 33292.60 279.08 2387.72 38.20 2010-05-08 06:58:05.000 128 33292.64 279.12 2387.75 38.20 2010-05-08 06:58:06.000 128 33292.43 279.06 2387.70 38.20 2010-05-08 06:58:07.000 128 33292.65 279.12 2387.74 38.20 2010-05-08 06:58:08.000 128 33292.62 279.10 2387.71 38.20 2010-05-08 06:58:09.000 128 33292.67 279.13 2387.64 38.20 2010-05-08 06:58:10.000 128 33292.75 279.12 2387.75 38.20 2010-05-08 06:58:11.000 128 33292.63 279.14 2387.75 38.20 2010-05-08 06:58:12.000 128 33292.76 279.12 2387.76 38.20 2010-05-08 06:58:13.000 128 33292.80 279.15 2387.75 38.20 2010-05-08 06:58:14.000 128 33292.69 279.15 2387.70 38.20 2010-05-08 06:58:15.000 128 33292.76 279.16 2387.65 38.20 2010-05-08 06:58:16.000 128 33292.78 279.14 2387.64 38.20 2010-05-08 06:58:17.000 128 33292.80 279.13 2387.67 38.20 2010-05-08 06:58:18.000 128 33292.78 279.14 2387.62 38.20 2010-05-08 06:58:19.000 128 33292.86 279.13 2387.58 38.20 2010-05-08 06:58:20.000 128 33292.77 279.15 2387.57 38.20 2010-05-08 06:58:21.000 128 33292.80 279.15 2387.66 38.20 2010-05-08 06:58:22.000 128 33292.75 279.11 2387.65 38.20 2010-05-08 06:58:23.000 128 33292.73 279.17 2387.67 38.20 2010-05-08 06:58:24.000 128 33292.82 279.15 2387.56 38.20 2010-05-08 06:58:25.000 128 33292.71 279.14 2387.65 38.20 2010-05-08 06:58:26.000 128 33292.75 279.10 2387.66 38.20 2010-05-08 06:58:27.000 128 33292.71 279.14 2387.55 38.20 2010-05-08 06:58:28.000 128 33292.74 279.14 2387.59 38.20 2010-05-08 06:58:29.000 128 33292.78 279.11 2387.61 38.20 2010-05-08 06:58:30.000 128 33292.77 279.10 2387.63 38.20 2010-05-08 06:58:31.000 128 33292.70 279.10 2387.61 38.20 2010-05-08 06:58:32.000 128 33292.72 279.09 2387.54 38.20 2010-05-08 06:58:33.000 128 33292.65 279.11 2387.62 38.20 2010-05-08 06:58:34.000 128 33292.58 279.09 2387.59 38.20 2010-05-08 06:58:35.000 128 33292.65 279.11 2387.59 38.20 2010-05-08 06:58:36.000 128 33292.63 279.06 2387.61 38.20 2010-05-08 06:58:37.000 128 33292.57 279.03 2387.56 38.20 2010-05-08 06:58:38.000 128 33292.57 279.02 2387.53 38.20 2010-05-08 06:58:39.000 128 33292.59 279.04 2387.64 38.20 2010-05-08 06:58:40.000 128 33292.53 279.04 2387.64 38.20 2010-05-08 06:58:41.000 128 33292.49 279.03 2387.66 38.20 2010-05-08 06:58:42.000 128 33292.51 279.03 2387.67 38.20 2010-05-08 06:58:43.000 128 33292.63 279.08 2387.61 38.20 2010-05-08 06:58:44.000 128 33292.53 279.02 2387.62 38.20 2010-05-08 06:58:45.000 128 33292.60 278.99 2387.61 38.20 2010-05-08 06:58:46.000 128 33292.60 279.05 2387.69 38.20 2010-05-08 06:58:47.000 128 33292.70 279.03 2387.62 38.20 2010-05-08 06:58:48.000 128 33292.49 278.97 2387.76 38.20 2010-05-08 06:58:49.000 128 33292.51 278.95 2387.61 38.20 2010-05-08 06:58:50.000 128 33292.52 278.96 2387.67 38.20 2010-05-08 06:58:51.000 128 33292.57 279.00 2387.70 38.20 2010-05-08 06:58:52.000 128 33292.63 278.99 2387.69 38.20 2010-05-08 06:58:53.000 128 33292.54 278.98 2387.81 38.20 2010-05-08 06:58:54.000 128 33292.50 279.00 2387.77 38.20 2010-05-08 06:58:55.000 128 33292.54 278.96 2387.70 38.20 2010-05-08 06:58:56.000 128 33292.55 278.95 2387.68 38.20 2010-05-08 06:58:57.000 128 33292.51 278.99 2387.72 38.20 2010-05-08 06:58:58.000 128 33292.55 279.01 2387.72 38.20 2010-05-08 06:58:59.000 128 33292.60 278.96 2387.81 38.20 2010-05-08 06:59:00.000 128 33292.58 278.98 2387.77 38.20 2010-05-08 06:59:01.000 128 33292.56 279.00 2387.75 38.20 2010-05-08 06:59:02.000 128 33292.58 278.99 2387.81 38.20 2010-05-08 06:59:03.000 128 33292.59 278.98 2387.76 38.20 2010-05-08 06:59:04.000 128 33292.54 278.99 2387.84 38.20 2010-05-08 06:59:05.000 128 33292.55 279.01 2387.79 38.20 2010-05-08 06:59:06.000 128 33292.60 278.98 2387.74 38.20 2010-05-08 06:59:07.000 128 33292.54 279.02 2387.79 38.20 2010-05-08 06:59:08.000 128 33292.58 279.03 2387.72 38.20 2010-05-08 06:59:09.000 128 33292.58 279.06 2387.83 38.20 2010-05-08 06:59:10.000 128 33292.58 279.02 2387.78 38.20 2010-05-08 06:59:11.000 128 33292.48 279.00 2387.80 38.20 2010-05-08 06:59:12.000 128 33292.51 279.02 2387.91 38.20 2010-05-08 06:59:13.000 128 33292.58 278.98 2387.82 38.20 2010-05-08 06:59:14.000 128 33292.49 278.95 2387.79 38.20 2010-05-08 06:59:15.000 128 33292.53 279.02 2387.82 38.20 2010-05-08 06:59:16.000 128 33292.49 279.04 2387.84 38.20 2010-05-08 06:59:17.000 128 33292.42 279.04 2387.78 38.20 2010-05-08 06:59:18.000 128 33292.50 279.04 2387.80 38.20 2010-05-08 06:59:19.000 128 33292.48 278.97 2387.92 38.20 2010-05-08 06:59:20.000 128 33292.49 278.96 2387.89 38.20 2010-05-08 06:59:21.000 128 33292.48 278.96 2387.72 38.20 2010-05-08 06:59:22.000 128 33292.45 279.04 2387.81 38.20 2010-05-08 06:59:23.000 128 33292.36 278.98 2387.93 38.20 2010-05-08 06:59:24.000 128 33292.37 279.01 2387.84 38.20 2010-05-08 06:59:25.000 128 33292.48 279.00 2387.80 38.20 2010-05-08 06:59:26.000 128 33292.41 278.99 2387.80 38.20 2010-05-08 06:59:27.000 128 33292.38 278.97 2387.87 38.20 2010-05-08 06:59:28.000 128 33292.39 278.98 2387.92 38.20 2010-05-08 06:59:29.000 128 33292.34 278.97 2387.78 38.20 2010-05-08 06:59:30.000 128 33292.35 278.98 2387.83 38.20 2010-05-08 06:59:31.000 128 33292.26 278.95 2387.90 38.20 2010-05-08 06:59:32.000 128 33292.37 278.92 2387.96 38.20 2010-05-08 06:59:33.000 128 33292.33 278.94 2387.86 38.20 2010-05-08 06:59:34.000 128 33292.41 278.93 2387.93 38.20 2010-05-08 06:59:35.000 128 33292.33 278.95 2387.89 38.20 2010-05-08 06:59:36.000 128 33292.39 278.93 2387.83 38.20 2010-05-08 06:59:37.000 128 33292.24 278.99 2387.84 38.20 2010-05-08 06:59:38.000 128 33292.32 278.93 2387.89 38.20 2010-05-08 06:59:39.000 128 33292.30 278.95 2387.89 38.20 2010-05-08 06:59:40.000 128 33292.32 278.95 2387.88 38.20 2010-05-08 06:59:41.000 128 33292.38 278.98 2387.94 38.20 2010-05-08 06:59:42.000 128 33292.35 278.98 2387.90 38.20 2010-05-08 06:59:43.000 128 33292.41 279.01 2387.89 38.20 2010-05-08 06:59:44.000 128 33292.29 279.00 2387.90 38.20 2010-05-08 06:59:45.000 128 33292.39 279.05 2388.00 38.20 2010-05-08 06:59:46.000 128 33292.24 279.08 2387.84 38.20 2010-05-08 06:59:47.000 128 33292.32 279.07 2387.96 38.20 2010-05-08 06:59:48.000 128 33292.28 279.10 2387.95 38.20 2010-05-08 06:59:49.000 128 33292.40 279.06 2387.95 38.20 2010-05-08 06:59:50.000 128 33292.39 279.09 2387.89 38.20 2010-05-08 06:59:51.000 128 33292.32 279.13 2388.03 38.20 2010-05-08 06:59:52.000 128 33292.40 279.16 2388.02 38.20 2010-05-08 06:59:53.000 128 33292.40 279.15 2387.92 38.20 2010-05-08 06:59:54.000 128 33292.35 279.12 2387.90 38.20 2010-05-08 06:59:55.000 128 33292.39 279.21 2387.94 38.20 2010-05-08 06:59:56.000 128 33292.32 279.21 2387.99 38.20 2010-05-08 06:59:57.000 128 33292.40 279.24 2387.96 38.20 2010-05-08 06:59:58.000 128 33292.40 279.28 2387.97 38.20 2010-05-08 06:59:59.000 128 33292.42 279.26 2388.00 38.20 2010-05-08 07:00:00.000 128 33292.42 279.27 2387.91 38.20 2010-05-08 07:00:01.000 128 33292.61 279.30 2387.95 38.20 2010-05-08 07:00:02.000 128 33292.54 279.29 2387.90 38.20 2010-05-08 07:00:03.000 128 33292.56 279.29 2387.94 38.20 2010-05-08 07:00:04.000 128 33292.65 279.38 2388.02 38.20 2010-05-08 07:00:05.000 128 33292.64 279.38 2387.92 38.20 2010-05-08 07:00:06.000 128 33292.51 279.36 2387.95 38.20 2010-05-08 07:00:07.000 128 33292.67 279.36 2387.98 38.20 2010-05-08 07:00:08.000 128 33292.65 279.37 2387.98 38.20 2010-05-08 07:00:09.000 128 33292.66 279.40 2387.96 38.20 2010-05-08 07:00:10.000 128 33292.64 279.38 2387.99 38.20 2010-05-08 07:00:11.000 128 33292.69 279.41 2388.02 38.20 2010-05-08 07:00:12.000 128 33292.61 279.41 2387.97 38.20 2010-05-08 07:00:13.000 128 33292.64 279.40 2387.89 38.20 2010-05-08 07:00:14.000 128 33292.58 279.38 2387.90 38.20 2010-05-08 07:00:15.000 128 33292.50 279.41 2387.95 38.20 2010-05-08 07:00:16.000 128 33292.54 279.43 2387.95 38.20 2010-05-08 07:00:17.000 128 33292.54 279.40 2387.90 38.20 2010-05-08 07:00:18.000 128 33292.42 279.40 2387.95 38.20 2010-05-08 07:00:19.000 128 33292.51 279.46 2388.05 38.20 2010-05-08 07:00:20.000 128 33292.38 279.43 2388.01 38.20 2010-05-08 07:00:21.000 128 33292.36 279.45 2387.98 38.20 2010-05-08 07:00:22.000 128 33292.35 279.41 2388.02 38.20 2010-05-08 07:00:23.000 128 33292.36 279.43 2387.95 38.20 2010-05-08 07:00:24.000 128 33292.39 279.40 2387.97 38.20 2010-05-08 07:00:25.000 128 33292.36 279.45 2388.02 38.20 2010-05-08 07:00:26.000 128 33292.21 279.43 2388.01 38.20 2010-05-08 07:00:27.000 128 33292.21 279.41 2387.93 38.20 2010-05-08 07:00:28.000 128 33292.22 279.40 2388.03 38.20 2010-05-08 07:00:29.000 128 33292.16 279.40 2388.00 38.20 2010-05-08 07:00:30.000 128 33292.26 279.38 2388.08 38.20 2010-05-08 07:00:31.000 128 33292.13 279.38 2388.03 38.20 2010-05-08 07:00:32.000 128 33292.10 279.36 2388.05 38.20 2010-05-08 07:00:33.000 128 33292.15 279.38 2388.07 38.20 2010-05-08 07:00:34.000 128 33292.10 279.33 2388.09 38.20 2010-05-08 07:00:35.000 128 33292.08 279.34 2388.03 38.20 2010-05-08 07:00:36.000 128 33292.08 279.29 2388.07 38.20 2010-05-08 07:00:37.000 128 33292.07 279.33 2388.05 38.20 2010-05-08 07:00:38.000 128 33292.01 279.31 2388.01 38.20 2010-05-08 07:00:39.000 128 33292.12 279.28 2388.09 38.20 2010-05-08 07:00:40.000 128 33292.15 279.32 2388.08 38.20 2010-05-08 07:00:41.000 128 33292.21 279.27 2388.09 38.20 2010-05-08 07:00:42.000 128 33292.15 279.31 2388.11 38.20 2010-05-08 07:00:43.000 128 33292.12 279.31 2388.09 38.20 2010-05-08 07:00:44.000 128 33292.23 279.26 2388.04 38.20 2010-05-08 07:00:45.000 128 33292.19 279.26 2388.18 38.20 2010-05-08 07:00:46.000 128 33292.17 279.28 2388.17 38.20 2010-05-08 07:00:47.000 128 33292.01 279.27 2388.18 38.20 2010-05-08 07:00:48.000 128 33292.23 279.26 2388.07 38.20 2010-05-08 07:00:49.000 128 33292.21 279.22 2388.15 38.20 2010-05-08 07:00:50.000 128 33292.23 279.24 2388.07 38.20 2010-05-08 07:00:51.000 128 33292.15 279.28 2388.03 38.20 2010-05-08 07:00:52.000 128 33292.18 279.27 2388.09 38.20 2010-05-08 07:00:53.000 128 33292.17 279.28 2388.10 38.20 2010-05-08 07:00:54.000 128 33292.06 279.24 2388.03 38.20 2010-05-08 07:00:55.000 128 33292.11 279.21 2388.09 38.20 2010-05-08 07:00:56.000 128 33292.08 279.21 2388.11 38.20 2010-05-08 07:00:57.000 128 33292.13 279.28 2388.11 38.20 2010-05-08 07:00:58.000 128 33292.14 279.26 2388.11 38.20 2010-05-08 07:00:59.000 128 33292.18 279.23 2388.05 38.20 2010-05-08 07:01:00.000 128 33291.95 279.23 2388.08 38.20 2010-05-08 07:01:01.000 128 33292.14 279.25 2388.01 38.20 2010-05-08 07:01:02.000 128 33292.02 279.23 2388.04 38.20 2010-05-08 07:01:03.000 128 33292.09 279.32 2388.05 38.20 2010-05-08 07:01:04.000 128 33292.12 279.31 2388.02 38.20 2010-05-08 07:01:05.000 128 33292.08 279.35 2388.13 38.20 2010-05-08 07:01:06.000 128 33292.14 279.37 2388.07 38.20 2010-05-08 07:01:07.000 128 33292.12 279.37 2388.19 38.20 2010-05-08 07:01:08.000 128 33292.07 279.37 2388.12 38.20 2010-05-08 07:01:09.000 128 33292.23 279.37 2388.15 38.20 2010-05-08 07:01:10.000 128 33292.20 279.40 2388.05 38.20 2010-05-08 07:01:11.000 128 33292.17 279.45 2388.06 38.20 2010-05-08 07:01:12.000 128 33292.18 279.46 2388.13 38.20 2010-05-08 07:01:13.000 128 33292.33 279.48 2388.09 38.20 2010-05-08 07:01:14.000 128 33292.27 279.45 2388.17 38.20 2010-05-08 07:01:15.000 128 33292.30 279.46 2388.14 38.20 2010-05-08 07:01:16.000 128 33292.35 279.51 2388.04 38.20 2010-05-08 07:01:17.000 128 33292.27 279.50 2388.11 38.20 2010-05-08 07:01:18.000 128 33292.37 279.50 2388.15 38.20 2010-05-08 07:01:19.000 128 33292.36 279.49 2388.07 38.20 2010-05-08 07:01:20.000 128 33292.34 279.49 2388.07 38.20 2010-05-08 07:01:21.000 128 33292.36 279.44 2388.07 38.20 2010-05-08 07:01:22.000 128 33292.30 279.48 2388.05 38.20 2010-05-08 07:01:23.000 128 33292.34 279.45 2388.02 38.20 2010-05-08 07:01:24.000 128 33292.46 279.47 2388.08 38.20 2010-05-08 07:01:25.000 128 33292.43 279.44 2388.10 38.20 2010-05-08 07:01:26.000 128 33292.33 279.41 2388.13 38.20 2010-05-08 07:01:27.000 128 33292.38 279.41 2388.05 38.20 2010-05-08 07:01:28.000 128 33292.41 279.40 2388.08 38.20 2010-05-08 07:01:29.000 128 33292.42 279.43 2388.09 38.20 2010-05-08 07:01:30.000 128 33292.38 279.44 2388.05 38.20 2010-05-08 07:01:31.000 128 33292.33 279.35 2388.07 38.20 2010-05-08 07:01:32.000 128 33292.40 279.34 2388.02 38.20 2010-05-08 07:01:33.000 128 33292.48 279.34 2388.01 38.20 2010-05-08 07:01:34.000 128 33292.39 279.34 2387.97 38.20 2010-05-08 07:01:35.000 128 33292.33 279.30 2388.01 38.20 2010-05-08 07:01:36.000 128 33292.39 279.28 2388.03 38.20 2010-05-08 07:01:37.000 128 33292.32 279.33 2387.98 38.20 2010-05-08 07:01:38.000 128 33292.29 279.32 2387.97 38.20 2010-05-08 07:01:39.000 128 33292.40 279.29 2388.01 38.20 2010-05-08 07:01:40.000 128 33292.36 279.30 2387.97 38.20 2010-05-08 07:01:41.000 128 33292.40 279.25 2387.95 38.20 2010-05-08 07:01:42.000 128 33292.40 279.29 2388.03 38.20 2010-05-08 07:01:43.000 128 33292.43 279.28 2388.00 38.20 2010-05-08 07:01:44.000 128 33292.42 279.24 2388.00 38.20 2010-05-08 07:01:45.000 128 33292.32 279.27 2388.02 38.20 2010-05-08 07:01:46.000 128 33292.40 279.26 2387.97 38.20 2010-05-08 07:01:47.000 128 33292.38 279.27 2387.97 38.20 2010-05-08 07:01:48.000 128 33292.38 279.25 2388.02 38.20 2010-05-08 07:01:49.000 128 33292.48 279.23 2388.03 38.20 2010-05-08 07:01:50.000 128 33292.41 279.21 2387.97 38.20 2010-05-08 07:01:51.000 128 33292.52 279.21 2388.02 38.20 2010-05-08 07:01:52.000 128 33292.46 279.26 2387.97 38.20 2010-05-08 07:01:53.000 128 33292.48 279.22 2387.99 38.20 2010-05-08 07:01:54.000 128 33292.45 279.23 2387.94 38.20 2010-05-08 07:01:55.000 128 33292.37 279.20 2388.00 38.20 2010-05-08 07:01:56.000 128 33292.39 279.19 2388.02 38.20 2010-05-08 07:01:57.000 128 33292.38 279.18 2388.04 38.20 2010-05-08 07:01:58.000 128 33292.37 279.18 2388.01 38.20 2010-05-08 07:01:59.000 128 33292.48 279.20 2387.99 38.20 2010-05-08 07:02:00.000 128 33292.29 279.18 2387.98 38.20 2010-05-08 07:02:01.000 128 33292.41 279.12 2387.99 38.20 2010-05-08 07:02:02.000 128 33292.35 279.12 2387.99 38.20 2010-05-08 07:02:03.000 128 33292.36 279.16 2387.98 38.20 2010-05-08 07:02:04.000 128 33292.33 279.15 2388.01 38.20 2010-05-08 07:02:05.000 128 33292.39 279.14 2387.95 38.20 2010-05-08 07:02:06.000 128 33292.26 279.16 2387.95 38.20 2010-05-08 07:02:07.000 128 33292.29 279.13 2388.05 38.20 2010-05-08 07:02:08.000 128 33292.29 279.13 2387.96 38.20 2010-05-08 07:02:09.000 128 33292.34 279.17 2387.95 38.20 2010-05-08 07:02:10.000 128 33292.32 279.12 2388.02 38.20 2010-05-08 07:02:11.000 128 33292.33 279.10 2387.92 38.20 2010-05-08 07:02:12.000 128 33292.32 279.15 2387.96 38.20 2010-05-08 07:02:13.000 128 33292.39 279.10 2387.95 38.20 2010-05-08 07:02:14.000 128 33292.26 279.09 2387.90 38.20 2010-05-08 07:02:15.000 128 33292.32 279.07 2387.92 38.20 2010-05-08 07:02:16.000 128 33292.32 278.99 2387.98 38.20 2010-05-08 07:02:17.000 128 33292.30 279.04 2387.99 38.20 2010-05-08 07:02:18.000 128 33292.34 279.08 2388.01 38.20 2010-05-08 07:02:19.000 128 33292.30 279.08 2387.92 38.20 2010-05-08 07:02:20.000 128 33292.25 279.04 2387.96 38.20 2010-05-08 07:02:21.000 128 33292.30 278.99 2387.96 38.20 2010-05-08 07:02:22.000 128 33292.32 278.97 2387.98 38.20 2010-05-08 07:02:23.000 128 33292.28 278.96 2388.03 38.20 2010-05-08 07:02:24.000 128 33292.32 278.93 2388.02 38.20 2010-05-08 07:02:25.000 128 33292.30 278.95 2388.03 38.20 2010-05-08 07:02:26.000 128 33292.30 278.90 2388.02 38.20 2010-05-08 07:02:27.000 128 33292.33 278.88 2387.89 38.20 2010-05-08 07:02:28.000 128 33292.32 278.89 2387.91 38.20 2010-05-08 07:02:29.000 128 33292.35 278.87 2387.92 38.20 2010-05-08 07:02:30.000 128 33292.35 278.89 2387.97 38.20 2010-05-08 07:02:31.000 128 33292.38 278.85 2387.92 38.20 2010-05-08 07:02:32.000 128 33292.23 278.87 2387.89 38.20 2010-05-08 07:02:33.000 128 33292.38 278.82 2387.93 38.20 2010-05-08 07:02:34.000 128 33292.39 278.83 2387.96 38.20 2010-05-08 07:02:35.000 128 33292.42 278.77 2387.96 38.20 2010-05-08 07:02:36.000 128 33292.42 278.78 2387.96 38.20 2010-05-08 07:02:37.000 128 33292.43 278.74 2387.87 38.20 2010-05-08 07:02:38.000 128 33292.42 278.70 2387.90 38.20 2010-05-08 07:02:39.000 128 33292.51 278.73 2387.96 38.20 2010-05-08 07:02:40.000 128 33292.40 278.74 2387.88 38.20 2010-05-08 07:02:41.000 128 33292.46 278.75 2387.94 38.20 2010-05-08 07:02:42.000 128 33292.34 278.72 2387.97 38.20 2010-05-08 07:02:43.000 128 33292.30 278.67 2387.83 38.20 2010-05-08 07:02:44.000 128 33292.36 278.65 2387.84 38.20 2010-05-08 07:02:45.000 128 33292.34 278.65 2387.91 38.20 2010-05-08 07:02:46.000 128 33292.38 278.67 2387.81 38.20 2010-05-08 07:02:47.000 128 33292.26 278.65 2387.88 38.20 2010-05-08 07:02:48.000 128 33292.39 278.64 2387.89 38.20 2010-05-08 07:02:49.000 128 33292.27 278.60 2387.93 38.20 2010-05-08 07:02:50.000 128 33292.19 278.59 2387.90 38.20 2010-05-08 07:02:51.000 128 33292.36 278.58 2387.90 38.20 2010-05-08 07:02:52.000 128 33292.29 278.58 2387.80 38.20 2010-05-08 07:02:53.000 128 33292.23 278.56 2387.87 38.20 2010-05-08 07:02:54.000 128 33292.14 278.55 2387.81 38.20 2010-05-08 07:02:55.000 128 33292.14 278.56 2387.86 38.20 2010-05-08 07:02:56.000 128 33292.08 278.53 2387.81 38.20 2010-05-08 07:02:57.000 128 33292.05 278.54 2387.92 38.20 2010-05-08 07:02:58.000 128 33292.09 278.53 2387.81 38.20 2010-05-08 07:02:59.000 128 33291.98 278.49 2387.84 38.20 2010-05-08 07:03:00.000 128 33292.05 278.50 2387.89 38.20 2010-05-08 07:03:01.000 128 33292.04 278.48 2387.85 38.20 2010-05-08 07:03:02.000 128 33291.99 278.44 2387.92 38.20 2010-05-08 07:03:03.000 128 33292.06 278.49 2387.89 38.20 2010-05-08 07:03:04.000 128 33291.99 278.44 2387.88 38.20 2010-05-08 07:03:05.000 128 33291.98 278.44 2387.87 38.19 2010-05-08 07:03:06.000 128 33292.08 278.44 2387.92 38.20 2010-05-08 07:03:07.000 128 33291.96 278.40 2387.87 38.20 2010-05-08 07:03:08.000 128 33292.00 278.38 2387.83 38.20 2010-05-08 07:03:09.000 128 33291.99 278.39 2387.82 38.20 2010-05-08 07:03:10.000 128 33292.00 278.37 2387.90 38.19 2010-05-08 07:03:11.000 128 33292.01 278.41 2387.86 38.20 2010-05-08 07:03:12.000 128 33291.86 278.36 2387.91 38.20 2010-05-08 07:03:13.000 128 33291.92 278.33 2387.90 38.20 2010-05-08 07:03:14.000 128 33291.96 278.31 2387.86 38.20 2010-05-08 07:03:15.000 128 33291.97 278.34 2387.93 38.19 2010-05-08 07:03:16.000 128 33291.90 278.33 2387.91 38.20 2010-05-08 07:03:17.000 128 33291.93 278.30 2387.84 38.20 2010-05-08 07:03:18.000 128 33291.93 278.30 2387.95 38.19 2010-05-08 07:03:19.000 128 33291.96 278.32 2387.95 38.20 2010-05-08 07:03:20.000 128 33291.90 278.27 2387.90 38.20 2010-05-08 07:03:21.000 128 33291.95 278.28 2388.01 38.20 2010-05-08 07:03:22.000 128 33291.92 278.25 2387.94 38.19 2010-05-08 07:03:23.000 128 33291.93 278.26 2387.96 38.19 2010-05-08 07:03:24.000 128 33291.88 278.25 2387.95 38.19 2010-05-08 07:03:25.000 128 33291.90 278.20 2387.92 38.19 2010-05-08 07:03:26.000 128 33291.90 278.23 2388.01 38.19 2010-05-08 07:03:27.000 128 33291.91 278.25 2387.91 38.19 2010-05-08 07:03:28.000 128 33291.85 278.24 2387.84 38.19 2010-05-08 07:03:29.000 128 33292.03 278.23 2387.97 38.19 2010-05-08 07:03:30.000 128 33291.90 278.21 2387.91 38.19 2010-05-08 07:03:31.000 128 33291.82 278.20 2387.95 38.19 2010-05-08 07:03:32.000 128 33291.90 278.19 2387.87 38.19 2010-05-08 07:03:33.000 128 33291.87 278.19 2387.93 38.20 2010-05-08 07:03:34.000 128 33291.96 278.22 2388.02 38.19 2010-05-08 07:03:35.000 128 33291.95 278.22 2388.00 38.19 2010-05-08 07:03:36.000 128 33292.00 278.19 2388.07 38.20 2010-05-08 07:03:37.000 128 33291.92 278.20 2388.02 38.19 2010-05-08 07:03:38.000 128 33291.86 278.22 2387.97 38.19 2010-05-08 07:03:39.000 128 33291.95 278.19 2387.93 38.19 2010-05-08 07:03:40.000 128 33291.95 278.22 2387.96 38.20 2010-05-08 07:03:41.000 128 33292.08 278.19 2387.93 38.20 2010-05-08 07:03:42.000 128 33291.98 278.21 2387.93 38.19 2010-05-08 07:03:43.000 128 33291.94 278.21 2387.92 38.19 2010-05-08 07:03:44.000 128 33292.03 278.19 2387.90 38.19 2010-05-08 07:03:45.000 128 33291.96 278.24 2387.95 38.19 2010-05-08 07:03:46.000 128 33291.96 278.23 2387.92 38.19 2010-05-08 07:03:47.000 128 33291.94 278.22 2387.98 38.19 2010-05-08 07:03:48.000 128 33291.95 278.19 2387.92 38.19 2010-05-08 07:03:49.000 128 33292.00 278.23 2387.93 38.20 2010-05-08 07:03:50.000 128 33292.01 278.22 2387.88 38.20 2010-05-08 07:03:51.000 128 33291.98 278.26 2387.95 38.19 2010-05-08 07:03:52.000 128 33292.00 278.25 2387.94 38.19 2010-05-08 07:03:53.000 128 33291.98 278.23 2387.97 38.19 2010-05-08 07:03:54.000 128 33292.12 278.24 2387.93 38.19 2010-05-08 07:03:55.000 128 33292.05 278.19 2387.87 38.19 2010-05-08 07:03:56.000 128 33292.14 278.19 2387.96 38.20 2010-05-08 07:03:57.000 128 33292.04 278.19 2387.96 38.20 2010-05-08 07:03:58.000 128 33292.09 278.20 2387.91 38.19 2010-05-08 07:03:59.000 128 33292.08 278.18 2387.83 38.20 2010-05-08 07:04:00.000 128 33292.02 278.22 2387.95 38.19 2010-05-08 07:04:01.000 128 33292.06 278.21 2387.93 38.20 2010-05-08 07:04:02.000 128 33292.05 278.23 2387.88 38.19 2010-05-08 07:04:03.000 128 33292.10 278.22 2387.93 38.20 2010-05-08 07:04:04.000 128 33291.99 278.20 2387.99 38.19 2010-05-08 07:04:05.000 128 33291.96 278.24 2387.84 38.19 2010-05-08 07:04:06.000 128 33292.08 278.21 2387.93 38.19 2010-05-08 07:04:07.000 128 33292.03 278.22 2387.89 38.19 2010-05-08 07:04:08.000 128 33291.96 278.22 2387.92 38.19 2010-05-08 07:04:09.000 128 33292.10 278.26 2387.83 38.19 2010-05-08 07:04:10.000 128 33292.02 278.22 2387.90 38.19 2010-05-08 07:04:11.000 128 33292.18 278.21 2387.94 38.19 2010-05-08 07:04:12.000 128 33292.08 278.20 2387.93 38.19 2010-05-08 07:04:13.000 128 33292.06 278.29 2387.97 38.19 2010-05-08 07:04:14.000 128 33292.00 278.27 2387.90 38.19 2010-05-08 07:04:15.000 128 33292.01 278.25 2387.87 38.20 2010-05-08 07:04:16.000 128 33292.05 278.26 2387.88 38.20 2010-05-08 07:04:17.000 128 33292.05 278.21 2387.85 38.20 2010-05-08 07:04:18.000 128 33292.05 278.24 2387.95 38.20 2010-05-08 07:04:19.000 128 33292.03 278.27 2387.96 38.19 2010-05-08 07:04:20.000 128 33292.04 278.25 2387.90 38.19 2010-05-08 07:04:21.000 128 33292.07 278.28 2387.95 38.19 2010-05-08 07:04:22.000 128 33292.16 278.32 2387.94 38.19 2010-05-08 07:04:23.000 128 33292.05 278.31 2387.94 38.19 2010-05-08 07:04:24.000 128 33292.14 278.25 2387.97 38.19 2010-05-08 07:04:25.000 128 33292.17 278.32 2387.87 38.19 2010-05-08 07:04:26.000 128 33292.16 278.28 2387.90 38.19 2010-05-08 07:04:27.000 128 33292.17 278.29 2387.99 38.19 2010-05-08 07:04:28.000 128 33292.17 278.30 2387.99 38.19 2010-05-08 07:04:29.000 128 33292.19 278.31 2387.94 38.19 2010-05-08 07:04:30.000 128 33292.18 278.35 2387.98 38.19 2010-05-08 07:04:31.000 128 33292.27 278.34 2388.03 38.19 2010-05-08 07:04:32.000 128 33292.21 278.35 2387.90 38.19 2010-05-08 07:04:33.000 128 33292.25 278.36 2387.93 38.19 2010-05-08 07:04:34.000 128 33292.29 278.37 2387.97 38.19 2010-05-08 07:04:35.000 128 33292.26 278.33 2388.01 38.19 2010-05-08 07:04:36.000 128 33292.37 278.38 2387.93 38.19 2010-05-08 07:04:37.000 128 33292.42 278.37 2387.92 38.19 2010-05-08 07:04:38.000 128 33292.32 278.36 2387.89 38.19 2010-05-08 07:04:39.000 128 33292.35 278.43 2387.87 38.19 2010-05-08 07:04:40.000 128 33292.45 278.34 2387.90 38.19 2010-05-08 07:04:41.000 128 33292.43 278.36 2387.87 38.19 2010-05-08 07:04:42.000 128 33292.40 278.39 2387.91 38.19 2010-05-08 07:04:43.000 128 33292.39 278.39 2387.94 38.19 2010-05-08 07:04:44.000 128 33292.52 278.42 2387.96 38.19 2010-05-08 07:04:45.000 128 33292.60 278.37 2387.90 38.19 2010-05-08 07:04:46.000 128 33292.57 278.38 2387.92 38.19 2010-05-08 07:04:47.000 128 33292.60 278.37 2387.82 38.19 2010-05-08 07:04:48.000 128 33292.63 278.38 2387.84 38.19 2010-05-08 07:04:49.000 128 33292.70 278.38 2387.94 38.19 2010-05-08 07:04:50.000 128 33292.67 278.38 2387.87 38.19 2010-05-08 07:04:51.000 128 33292.64 278.37 2387.86 38.19 2010-05-08 07:04:52.000 128 33292.70 278.35 2387.83 38.19 2010-05-08 07:04:53.000 128 33292.71 278.32 2387.85 38.19 2010-05-08 07:04:54.000 128 33292.70 278.37 2387.81 38.19 2010-05-08 07:04:55.000 128 33292.72 278.34 2387.86 38.19 2010-05-08 07:04:56.000 128 33292.71 278.33 2387.83 38.19 2010-05-08 07:04:57.000 128 33292.71 278.32 2387.79 38.19 2010-05-08 07:04:58.000 128 33292.74 278.32 2387.85 38.19 2010-05-08 07:04:59.000 128 33292.70 278.34 2387.83 38.19 2010-05-08 07:05:00.000 128 33292.82 278.30 2387.76 38.19 2010-05-08 07:05:01.000 128 33292.78 278.31 2387.77 38.19 2010-05-08 07:05:02.000 128 33292.82 278.26 2387.79 38.19 2010-05-08 07:05:03.000 128 33292.70 278.31 2387.80 38.19 2010-05-08 07:05:04.000 128 33292.80 278.29 2387.86 38.19 2010-05-08 07:05:05.000 128 33292.83 278.25 2387.78 38.19 2010-05-08 07:05:06.000 128 33292.79 278.23 2387.73 38.19 2010-05-08 07:05:07.000 128 33292.80 278.23 2387.78 38.19 2010-05-08 07:05:08.000 128 33292.76 278.22 2387.76 38.19 2010-05-08 07:05:09.000 128 33292.79 278.22 2387.74 38.19 2010-05-08 07:05:10.000 128 33292.85 278.25 2387.64 38.19 2010-05-08 07:05:11.000 128 33292.82 278.22 2387.65 38.19 2010-05-08 07:05:12.000 128 33292.81 278.20 2387.72 38.19 2010-05-08 07:05:13.000 128 33292.92 278.19 2387.71 38.19 2010-05-08 07:05:14.000 128 33292.85 278.18 2387.70 38.19 2010-05-08 07:05:15.000 128 33292.88 278.15 2387.80 38.19 2010-05-08 07:05:16.000 128 33292.94 278.17 2387.73 38.19 2010-05-08 07:05:17.000 128 33293.00 278.17 2387.78 38.19 2010-05-08 07:05:18.000 128 33292.88 278.18 2387.72 38.19 2010-05-08 07:05:19.000 128 33292.98 278.15 2387.70 38.19 2010-05-08 07:05:20.000 128 33292.90 278.13 2387.70 38.19 2010-05-08 07:05:21.000 128 33293.00 278.13 2387.73 38.19 2010-05-08 07:05:22.000 128 33293.03 278.17 2387.72 38.19 2010-05-08 07:05:23.000 128 33293.06 278.15 2387.65 38.19 2010-05-08 07:05:24.000 128 33293.07 278.14 2387.64 38.19 2010-05-08 07:05:25.000 128 33293.05 278.13 2387.66 38.19 2010-05-08 07:05:26.000 128 33293.10 278.13 2387.62 38.19 2010-05-08 07:05:27.000 128 33293.15 278.14 2387.70 38.19 2010-05-08 07:05:28.000 128 33293.17 278.18 2387.62 38.19 2010-05-08 07:05:29.000 128 33293.23 278.12 2387.65 38.19 2010-05-08 07:05:30.000 128 33293.16 278.14 2387.66 38.19 2010-05-08 07:05:31.000 128 33293.29 278.15 2387.60 38.19 2010-05-08 07:05:32.000 128 33293.17 278.10 2387.52 38.19 2010-05-08 07:05:33.000 128 33293.19 278.13 2387.68 38.19 2010-05-08 07:05:34.000 128 33293.23 278.12 2387.66 38.19 2010-05-08 07:05:35.000 128 33293.20 278.17 2387.67 38.19 2010-05-08 07:05:36.000 128 33293.28 278.16 2387.67 38.19 2010-05-08 07:05:37.000 128 33293.29 278.12 2387.53 38.19 2010-05-08 07:05:38.000 128 33293.29 278.11 2387.52 38.19 2010-05-08 07:05:39.000 128 33293.34 278.13 2387.55 38.19 2010-05-08 07:05:40.000 128 33293.32 278.08 2387.60 38.19 2010-05-08 07:05:41.000 128 33293.23 278.11 2387.60 38.19 2010-05-08 07:05:42.000 128 33293.36 278.12 2387.57 38.19 2010-05-08 07:05:43.000 128 33293.40 278.14 2387.50 38.19 2010-05-08 07:05:44.000 128 33293.35 278.15 2387.54 38.19 2010-05-08 07:05:45.000 128 33293.38 278.17 2387.49 38.19 2010-05-08 07:05:46.000 128 33293.39 278.15 2387.50 38.19 2010-05-08 07:05:47.000 128 33293.30 278.15 2387.55 38.19 2010-05-08 07:05:48.000 128 33293.45 278.14 2387.41 38.19 2010-05-08 07:05:49.000 128 33293.34 278.12 2387.62 38.19 2010-05-08 07:05:50.000 128 33293.42 278.13 2387.57 38.19 2010-05-08 07:05:51.000 128 33293.42 278.14 2387.56 38.19 2010-05-08 07:05:52.000 128 33293.42 278.15 2387.53 38.19 2010-05-08 07:05:53.000 128 33293.47 278.14 2387.51 38.19 2010-05-08 07:05:54.000 128 33293.42 278.10 2387.50 38.19 2010-05-08 07:05:55.000 128 33293.36 278.13 2387.53 38.19 2010-05-08 07:05:56.000 128 33293.39 278.15 2387.56 38.19 2010-05-08 07:05:57.000 128 33293.48 278.19 2387.58 38.19 2010-05-08 07:05:58.000 128 33293.54 278.15 2387.59 38.19 2010-05-08 07:05:59.000 128 33293.42 278.12 2387.58 38.19 2010-05-08 07:06:00.000 128 33293.55 278.15 2387.55 38.19 2010-05-08 07:06:01.000 128 33293.58 278.16 2387.52 38.19 2010-05-08 07:06:02.000 128 33293.56 278.12 2387.52 38.19 2010-05-08 07:06:03.000 128 33293.65 278.09 2387.47 38.19 2010-05-08 07:06:04.000 128 33293.67 278.12 2387.51 38.19 2010-05-08 07:06:05.000 128 33293.63 278.11 2387.55 38.19 2010-05-08 07:06:06.000 128 33293.69 278.11 2387.55 38.19 2010-05-08 07:06:07.000 128 33293.61 278.14 2387.41 38.19 2010-05-08 07:06:08.000 128 33293.56 278.11 2387.41 38.19 2010-05-08 07:06:09.000 128 33293.73 278.10 2387.52 38.19 2010-05-08 07:06:10.000 128 33293.71 278.09 2387.54 38.19 2010-05-08 07:06:11.000 128 33293.73 278.12 2387.41 38.19 2010-05-08 07:06:12.000 128 33293.73 278.09 2387.42 38.19 2010-05-08 07:06:13.000 128 33293.67 278.13 2387.47 38.19 2010-05-08 07:06:14.000 128 33293.69 278.10 2387.43 38.19 2010-05-08 07:06:15.000 128 33293.82 278.09 2387.50 38.19 2010-05-08 07:06:16.000 128 33293.72 278.08 2387.49 38.19 2010-05-08 07:06:17.000 128 33293.73 278.08 2387.45 38.19 2010-05-08 07:06:18.000 128 33293.81 278.09 2387.47 38.19 2010-05-08 07:06:19.000 128 33293.68 278.14 2387.50 38.19 2010-05-08 07:06:20.000 128 33293.78 278.14 2387.39 38.19 2010-05-08 07:06:21.000 128 33293.85 278.12 2387.49 38.19 2010-05-08 07:06:22.000 128 33293.86 278.17 2387.41 38.19 2010-05-08 07:06:23.000 128 33293.86 278.19 2387.49 38.19 2010-05-08 07:06:24.000 128 33293.79 278.14 2387.47 38.19 2010-05-08 07:06:25.000 128 33293.99 278.17 2387.39 38.19 2010-05-08 07:06:26.000 128 33293.86 278.21 2387.44 38.19 2010-05-08 07:06:27.000 128 33293.89 278.20 2387.42 38.19 2010-05-08 07:06:28.000 128 33293.85 278.21 2387.42 38.19 2010-05-08 07:06:29.000 128 33293.94 278.19 2387.43 38.19 2010-05-08 07:06:30.000 128 33293.95 278.20 2387.34 38.19 2010-05-08 07:06:31.000 128 33293.97 278.24 2387.40 38.19 2010-05-08 07:06:32.000 128 33293.87 278.22 2387.35 38.19 2010-05-08 07:06:33.000 128 33293.96 278.27 2387.39 38.19 2010-05-08 07:06:34.000 128 33293.97 278.22 2387.31 38.19 2010-05-08 07:06:35.000 128 33294.05 278.27 2387.32 38.19 2010-05-08 07:06:36.000 128 33294.01 278.26 2387.39 38.19 2010-05-08 07:06:37.000 128 33294.03 278.30 2387.38 38.19 2010-05-08 07:06:38.000 128 33293.97 278.26 2387.30 38.19 2010-05-08 07:06:39.000 128 33293.96 278.26 2387.33 38.19 2010-05-08 07:06:40.000 128 33294.04 278.23 2387.31 38.19 2010-05-08 07:06:41.000 128 33293.97 278.29 2387.39 38.19 2010-05-08 07:06:42.000 128 33293.96 278.28 2387.35 38.19 2010-05-08 07:06:43.000 128 33294.06 278.28 2387.38 38.19 2010-05-08 07:06:44.000 128 33293.93 278.29 2387.40 38.19 2010-05-08 07:06:45.000 128 33293.99 278.27 2387.40 38.19 2010-05-08 07:06:46.000 128 33293.94 278.26 2387.37 38.19 2010-05-08 07:06:47.000 128 33293.90 278.28 2387.36 38.19 2010-05-08 07:06:48.000 128 33293.91 278.25 2387.37 38.19 2010-05-08 07:06:49.000 128 33293.96 278.27 2387.40 38.19 2010-05-08 07:06:50.000 128 33293.88 278.25 2387.40 38.19 2010-05-08 07:06:51.000 128 33293.92 278.20 2387.45 38.19 2010-05-08 07:06:52.000 128 33293.90 278.24 2387.38 38.19 2010-05-08 07:06:53.000 128 33293.93 278.20 2387.36 38.19 2010-05-08 07:06:54.000 128 33293.91 278.21 2387.34 38.19 2010-05-08 07:06:55.000 128 33293.89 278.21 2387.39 38.19 2010-05-08 07:06:56.000 128 33293.81 278.19 2387.30 38.19 2010-05-08 07:06:57.000 128 33293.93 278.20 2387.38 38.19 2010-05-08 07:06:58.000 128 33293.96 278.19 2387.45 38.19 2010-05-08 07:06:59.000 128 33293.82 278.22 2387.50 38.19 2010-05-08 07:07:00.000 128 33293.80 278.21 2387.34 38.19 2010-05-08 07:07:01.000 128 33293.79 278.20 2387.41 38.19 2010-05-08 07:07:02.000 128 33293.84 278.21 2387.40 38.19 2010-05-08 07:07:03.000 128 33293.82 278.20 2387.39 38.19 2010-05-08 07:07:04.000 128 33293.85 278.21 2387.37 38.19 2010-05-08 07:07:05.000 128 33293.80 278.15 2387.43 38.19 2010-05-08 07:07:06.000 128 33293.86 278.22 2387.41 38.19 2010-05-08 07:07:07.000 128 33293.75 278.24 2387.42 38.19 2010-05-08 07:07:08.000 128 33293.80 278.24 2387.36 38.19 2010-05-08 07:07:09.000 128 33293.86 278.26 2387.48 38.19 2010-05-08 07:07:10.000 128 33293.77 278.26 2387.45 38.19 2010-05-08 07:07:11.000 128 33293.63 278.22 2387.44 38.19 2010-05-08 07:07:12.000 128 33293.78 278.26 2387.46 38.19 2010-05-08 07:07:13.000 128 33293.76 278.25 2387.49 38.19 2010-05-08 07:07:14.000 128 33293.78 278.21 2387.46 38.19 2010-05-08 07:07:15.000 128 33293.73 278.26 2387.46 38.19 2010-05-08 07:07:16.000 128 33293.70 278.24 2387.46 38.19 2010-05-08 07:07:17.000 128 33293.75 278.24 2387.44 38.19 2010-05-08 07:07:18.000 128 33293.73 278.29 2387.51 38.19 2010-05-08 07:07:19.000 128 33293.79 278.24 2387.63 38.19 2010-05-08 07:07:20.000 128 33293.75 278.27 2387.54 38.19 2010-05-08 07:07:21.000 128 33293.75 278.30 2387.60 38.19 2010-05-08 07:07:22.000 128 33293.74 278.30 2387.57 38.19 2010-05-08 07:07:23.000 128 33293.70 278.31 2387.48 38.19 2010-05-08 07:07:24.000 128 33293.81 278.30 2387.60 38.19 2010-05-08 07:07:25.000 128 33293.73 278.31 2387.46 38.19 2010-05-08 07:07:26.000 128 33293.66 278.31 2387.46 38.19 2010-05-08 07:07:27.000 128 33293.64 278.29 2387.40 38.19 2010-05-08 07:07:28.000 128 33293.70 278.35 2387.46 38.19 2010-05-08 07:07:29.000 128 33293.60 278.33 2387.54 38.19 2010-05-08 07:07:30.000 128 33293.68 278.36 2387.56 38.19 2010-05-08 07:07:31.000 128 33293.70 278.34 2387.55 38.19 2010-05-08 07:07:32.000 128 33293.56 278.35 2387.50 38.19 2010-05-08 07:07:33.000 128 33293.61 278.39 2387.55 38.19 2010-05-08 07:07:34.000 128 33293.57 278.41 2387.60 38.19 2010-05-08 07:07:35.000 128 33293.60 278.36 2387.58 38.19 2010-05-08 07:07:36.000 128 33293.50 278.39 2387.56 38.19 2010-05-08 07:07:37.000 128 33293.49 278.38 2387.46 38.19 2010-05-08 07:07:38.000 128 33293.47 278.34 2387.49 38.19 2010-05-08 07:07:39.000 128 33293.47 278.32 2387.54 38.19 2010-05-08 07:07:40.000 128 33293.43 278.32 2387.65 38.19 2010-05-08 07:07:41.000 128 33293.40 278.30 2387.53 38.19 2010-05-08 07:07:42.000 128 33293.34 278.33 2387.65 38.19 2010-05-08 07:07:43.000 128 33293.26 278.30 2387.71 38.19 2010-05-08 07:07:44.000 128 33293.35 278.31 2387.71 38.19 2010-05-08 07:07:45.000 128 33293.28 278.34 2387.65 38.19 2010-05-08 07:07:46.000 128 33293.24 278.32 2387.66 38.19 2010-05-08 07:07:47.000 128 33293.11 278.26 2387.72 38.19 2010-05-08 07:07:48.000 128 33293.14 278.30 2387.60 38.19 2010-05-08 07:07:49.000 128 33293.17 278.31 2387.72 38.19 2010-05-08 07:07:50.000 128 33293.15 278.30 2387.68 38.19 2010-05-08 07:07:51.000 128 33293.12 278.27 2387.77 38.19 2010-05-08 07:07:52.000 128 33293.03 278.28 2387.77 38.19 2010-05-08 07:07:53.000 128 33293.10 278.33 2387.77 38.19 2010-05-08 07:07:54.000 128 33292.95 278.27 2387.80 38.19 2010-05-08 07:07:55.000 128 33292.99 278.32 2387.74 38.19 2010-05-08 07:07:56.000 128 33292.97 278.32 2387.80 38.19 2010-05-08 07:07:57.000 128 33292.98 278.30 2387.81 38.19 2010-05-08 07:07:58.000 128 33292.91 278.31 2387.73 38.19 2010-05-08 07:07:59.000 128 33292.87 278.32 2387.78 38.19 2010-05-08 07:08:00.000 128 33292.85 278.28 2387.93 38.19 2010-05-08 07:08:01.000 128 33292.86 278.30 2387.83 38.19 2010-05-08 07:08:02.000 128 33292.85 278.31 2387.84 38.19 2010-05-08 07:08:03.000 128 33292.75 278.35 2387.89 38.19 2010-05-08 07:08:04.000 128 33292.91 278.35 2387.90 38.19 2010-05-08 07:08:05.000 128 33292.88 278.30 2387.96 38.19 2010-05-08 07:08:06.000 128 33292.88 278.32 2387.89 38.19 2010-05-08 07:08:07.000 128 33292.93 278.34 2387.93 38.19 2010-05-08 07:08:08.000 128 33292.92 278.34 2387.94 38.19 2010-05-08 07:08:09.000 128 33292.93 278.32 2388.00 38.19 2010-05-08 07:08:10.000 128 33292.92 278.35 2388.02 38.19 2010-05-08 07:08:11.000 128 33292.79 278.38 2387.93 38.19 2010-05-08 07:08:12.000 128 33292.90 278.38 2387.97 38.19 2010-05-08 07:08:13.000 128 33292.99 278.39 2387.91 38.19 2010-05-08 07:08:14.000 128 33292.96 278.36 2387.95 38.19 2010-05-08 07:08:15.000 128 33292.98 278.39 2388.01 38.19 2010-05-08 07:08:16.000 128 33293.07 278.40 2387.95 38.19 2010-05-08 07:08:17.000 128 33293.08 278.33 2388.00 38.19 2010-05-08 07:08:18.000 128 33293.02 278.43 2387.99 38.19 2010-05-08 07:08:19.000 128 33292.96 278.39 2387.92 38.19 2010-05-08 07:08:20.000 128 33293.04 278.39 2387.93 38.19 2010-05-08 07:08:21.000 128 33293.14 278.44 2387.98 38.19 2010-05-08 07:08:22.000 128 33293.07 278.38 2387.99 38.19 2010-05-08 07:08:23.000 128 33293.15 278.41 2387.96 38.19 2010-05-08 07:08:24.000 128 33293.29 278.42 2388.08 38.19 2010-05-08 07:08:25.000 128 33293.32 278.44 2388.01 38.19 2010-05-08 07:08:26.000 128 33293.28 278.43 2387.91 38.19 2010-05-08 07:08:27.000 128 33293.39 278.44 2387.90 38.19 2010-05-08 07:08:28.000 128 33293.50 278.47 2388.03 38.19 2010-05-08 07:08:29.000 128 33293.45 278.42 2387.91 38.19 2010-05-08 07:08:30.000 128 33293.50 278.46 2387.94 38.19 2010-05-08 07:08:31.000 128 33293.60 278.45 2387.90 38.19 2010-05-08 07:08:32.000 128 33293.57 278.46 2387.89 38.19 2010-05-08 07:08:33.000 128 33293.66 278.49 2387.91 38.19 2010-05-08 07:08:34.000 128 33293.67 278.56 2387.77 38.19 2010-05-08 07:08:35.000 128 33293.62 278.56 2387.84 38.19 2010-05-08 07:08:36.000 128 33293.76 278.56 2387.85 38.19 2010-05-08 07:08:37.000 128 33293.70 278.54 2387.85 38.19 2010-05-08 07:08:38.000 128 33293.73 278.59 2387.78 38.19 2010-05-08 07:08:39.000 128 33293.85 278.64 2387.76 38.19 2010-05-08 07:08:40.000 128 33293.91 278.64 2387.80 38.19 2010-05-08 07:08:41.000 128 33293.92 278.63 2387.66 38.19 2010-05-08 07:08:42.000 128 33293.85 278.71 2387.76 38.19 2010-05-08 07:08:43.000 128 33293.90 278.69 2387.69 38.19 2010-05-08 07:08:44.000 128 33293.91 278.70 2387.68 38.19 2010-05-08 07:08:45.000 128 33293.94 278.70 2387.64 38.19 2010-05-08 07:08:46.000 128 33294.03 278.77 2387.71 38.19 2010-05-08 07:08:47.000 128 33293.96 278.75 2387.66 38.19 2010-05-08 07:08:48.000 128 33294.03 278.77 2387.67 38.19 2010-05-08 07:08:49.000 128 33294.01 278.83 2387.65 38.19 2010-05-08 07:08:50.000 128 33294.00 278.82 2387.62 38.19 2010-05-08 07:08:51.000 128 33294.10 278.82 2387.56 38.19 2010-05-08 07:08:52.000 128 33294.19 278.80 2387.65 38.19 2010-05-08 07:08:53.000 128 33294.11 278.82 2387.61 38.19 2010-05-08 07:08:54.000 128 33294.20 278.84 2387.61 38.19 2010-05-08 07:08:55.000 128 33294.22 278.85 2387.59 38.19 2010-05-08 07:08:56.000 128 33294.25 278.84 2387.57 38.19 2010-05-08 07:08:57.000 128 33294.38 278.82 2387.63 38.19 2010-05-08 07:08:58.000 128 33294.32 278.86 2387.48 38.19 2010-05-08 07:08:59.000 128 33294.37 278.86 2387.53 38.19 2010-05-08 07:09:00.000 128 33294.40 278.88 2387.52 38.19 2010-05-08 07:09:01.000 128 33294.33 278.87 2387.53 38.19 2010-05-08 07:09:02.000 128 33294.43 278.86 2387.48 38.19 2010-05-08 07:09:03.000 128 33294.49 278.83 2387.52 38.19 2010-05-08 07:09:04.000 128 33294.56 278.84 2387.46 38.19 2010-05-08 07:09:05.000 128 33294.52 278.85 2387.42 38.19 2010-05-08 07:09:06.000 128 33294.59 278.85 2387.47 38.19 2010-05-08 07:09:07.000 128 33294.60 278.76 2387.43 38.19 2010-05-08 07:09:08.000 128 33294.63 278.76 2387.41 38.19 2010-05-08 07:09:09.000 128 33294.68 278.79 2387.47 38.19 2010-05-08 07:09:10.000 128 33294.71 278.76 2387.43 38.19 2010-05-08 07:09:11.000 128 33294.73 278.79 2387.43 38.19 2010-05-08 07:09:12.000 128 33294.66 278.73 2387.39 38.19 2010-05-08 07:09:13.000 128 33294.77 278.78 2387.40 38.19 2010-05-08 07:09:14.000 128 33294.84 278.73 2387.36 38.19 2010-05-08 07:09:15.000 128 33294.80 278.73 2387.34 38.19 2010-05-08 07:09:16.000 128 33294.86 278.75 2387.29 38.19 2010-05-08 07:09:17.000 128 33294.90 278.77 2387.33 38.19 2010-05-08 07:09:18.000 128 33294.96 278.73 2387.28 38.19 2010-05-08 07:09:19.000 128 33294.90 278.74 2387.31 38.19 2010-05-08 07:09:20.000 128 33294.98 278.73 2387.40 38.19 2010-05-08 07:09:21.000 128 33295.01 278.73 2387.35 38.19 2010-05-08 07:09:22.000 128 33295.09 278.76 2387.37 38.19 2010-05-08 07:09:23.000 128 33295.07 278.76 2387.30 38.19 2010-05-08 07:09:24.000 128 33295.09 278.75 2387.24 38.19 2010-05-08 07:09:25.000 128 33295.13 278.76 2387.19 38.19 2010-05-08 07:09:26.000 128 33295.18 278.74 2387.24 38.19 2010-05-08 07:09:27.000 128 33295.20 278.74 2387.23 38.19 2010-05-08 07:09:28.000 128 33295.25 278.79 2387.25 38.19 2010-05-08 07:09:29.000 128 33295.19 278.75 2387.13 38.19 2010-05-08 07:09:30.000 128 33295.20 278.75 2387.09 38.19 2010-05-08 07:09:31.000 128 33295.24 278.78 2387.12 38.19 2010-05-08 07:09:32.000 128 33295.09 278.75 2387.20 38.19 2010-05-08 07:09:33.000 128 33295.14 278.75 2387.16 38.19 2010-05-08 07:09:34.000 128 33295.20 278.70 2387.16 38.19 2010-05-08 07:09:35.000 128 33295.08 278.75 2387.12 38.19 2010-05-08 07:09:36.000 128 33295.12 278.71 2387.07 38.19 2010-05-08 07:09:37.000 128 33295.09 278.71 2387.12 38.19 2010-05-08 07:09:38.000 128 33295.01 278.70 2387.11 38.19 2010-05-08 07:09:39.000 128 33295.07 278.68 2387.10 38.19 2010-05-08 07:09:40.000 128 33294.99 278.69 2387.13 38.19 2010-05-08 07:09:41.000 128 33295.00 278.66 2387.05 38.19 2010-05-08 07:09:42.000 128 33294.89 278.66 2387.05 38.19 2010-05-08 07:09:43.000 128 33294.88 278.60 2387.07 38.19 2010-05-08 07:09:44.000 128 33294.79 278.65 2387.12 38.19 2010-05-08 07:09:45.000 128 33294.83 278.62 2387.13 38.19 2010-05-08 07:09:46.000 128 33294.75 278.58 2387.05 38.19 2010-05-08 07:09:47.000 128 33294.80 278.60 2387.04 38.19 2010-05-08 07:09:48.000 128 33294.79 278.56 2387.06 38.19 2010-05-08 07:09:49.000 128 33294.76 278.51 2387.09 38.19 2010-05-08 07:09:50.000 128 33294.61 278.51 2387.11 38.19 2010-05-08 07:09:51.000 128 33294.64 278.51 2387.13 38.19 2010-05-08 07:09:52.000 128 33294.63 278.49 2386.99 38.19 2010-05-08 07:09:53.000 128 33294.65 278.45 2387.05 38.19 2010-05-08 07:09:54.000 128 33294.60 278.45 2387.04 38.19 2010-05-08 07:09:55.000 128 33294.51 278.44 2387.09 38.19 2010-05-08 07:09:56.000 128 33294.56 278.40 2387.15 38.19 2010-05-08 07:09:57.000 128 33294.55 278.36 2387.10 38.19 2010-05-08 07:09:58.000 128 33294.54 278.36 2387.09 38.19 2010-05-08 07:09:59.000 128 33294.56 278.38 2387.15 38.19 2010-05-08 07:10:00.000 128 33294.48 278.32 2387.21 38.19 2010-05-08 07:10:01.000 128 33294.53 278.33 2387.18 38.19 2010-05-08 07:10:02.000 128 33294.46 278.35 2387.18 38.19 2010-05-08 07:10:03.000 128 33294.48 278.31 2387.12 38.19 2010-05-08 07:10:04.000 128 33294.47 278.33 2387.12 38.19 2010-05-08 07:10:05.000 128 33294.44 278.28 2387.20 38.19 2010-05-08 07:10:06.000 128 33294.57 278.28 2387.16 38.19 2010-05-08 07:10:07.000 128 33294.33 278.28 2387.22 38.19 2010-05-08 07:10:08.000 128 33294.53 278.31 2387.21 38.19 2010-05-08 07:10:09.000 128 33294.40 278.31 2387.28 38.19 2010-05-08 07:10:10.000 128 33294.49 278.31 2387.19 38.19 2010-05-08 07:10:11.000 128 33294.42 278.30 2387.18 38.19 2010-05-08 07:10:12.000 128 33294.51 278.31 2387.24 38.19 2010-05-08 07:10:13.000 128 33294.40 278.30 2387.28 38.19 2010-05-08 07:10:14.000 128 33294.49 278.29 2387.16 38.19 2010-05-08 07:10:15.000 128 33294.51 278.28 2387.19 38.19 2010-05-08 07:10:16.000 128 33294.47 278.33 2387.16 38.19 2010-05-08 07:10:17.000 128 33294.50 278.37 2387.27 38.19 2010-05-08 07:10:18.000 128 33294.51 278.33 2387.21 38.19 2010-05-08 07:10:19.000 128 33294.46 278.31 2387.29 38.19 2010-05-08 07:10:20.000 128 33294.49 278.36 2387.15 38.19 2010-05-08 07:10:21.000 128 33294.44 278.33 2387.21 38.19 2010-05-08 07:10:22.000 128 33294.47 278.41 2387.14 38.19 2010-05-08 07:10:23.000 128 33294.47 278.36 2387.15 38.19 2010-05-08 07:10:24.000 128 33294.44 278.42 2387.18 38.19 2010-05-08 07:10:25.000 128 33294.68 278.40 2387.18 38.19 2010-05-08 07:10:26.000 128 33294.47 278.41 2387.22 38.19 2010-05-08 07:10:27.000 128 33294.50 278.44 2387.18 38.19 2010-05-08 07:10:28.000 128 33294.55 278.47 2387.13 38.19 2010-05-08 07:10:29.000 128 33294.51 278.49 2387.19 38.19 2010-05-08 07:10:30.000 128 33294.61 278.47 2387.31 38.19 2010-05-08 07:10:31.000 128 33294.44 278.43 2387.15 38.19 2010-05-08 07:10:32.000 128 33294.45 278.45 2387.25 38.19 2010-05-08 07:10:33.000 128 33294.48 278.45 2387.23 38.19 2010-05-08 07:10:34.000 128 33294.50 278.46 2387.24 38.19 2010-05-08 07:10:35.000 128 33294.40 278.49 2387.27 38.19 2010-05-08 07:10:36.000 128 33294.46 278.50 2387.21 38.19 2010-05-08 07:10:37.000 128 33294.34 278.48 2387.21 38.18 2010-05-08 07:10:38.000 128 33294.35 278.51 2387.18 38.19 2010-05-08 07:10:39.000 128 33294.38 278.50 2387.22 38.19 2010-05-08 07:10:40.000 128 33294.35 278.49 2387.21 38.19 2010-05-08 07:10:41.000 128 33294.31 278.49 2387.22 38.19 2010-05-08 07:10:42.000 128 33294.25 278.48 2387.24 38.19 2010-05-08 07:10:43.000 128 33294.27 278.46 2387.25 38.19 2010-05-08 07:10:44.000 128 33294.29 278.44 2387.19 38.18 2010-05-08 07:10:45.000 128 33294.29 278.46 2387.27 38.18 2010-05-08 07:10:46.000 128 33294.21 278.48 2387.24 38.18 2010-05-08 07:10:47.000 128 33294.24 278.50 2387.13 38.19 2010-05-08 07:10:48.000 128 33294.25 278.49 2387.22 38.18 2010-05-08 07:10:49.000 128 33294.18 278.48 2387.26 38.18 2010-05-08 07:10:50.000 128 33294.24 278.51 2387.36 38.18 2010-05-08 07:10:51.000 128 33294.16 278.49 2387.43 38.18 2010-05-08 07:10:52.000 128 33294.19 278.50 2387.45 38.18 2010-05-08 07:10:53.000 128 33294.22 278.47 2387.31 38.18 2010-05-08 07:10:54.000 128 33294.22 278.48 2387.28 38.18 2010-05-08 07:10:55.000 128 33294.21 278.47 2387.25 38.18 2010-05-08 07:10:56.000 128 33294.19 278.45 2387.33 38.18 2010-05-08 07:10:57.000 128 33294.24 278.47 2387.29 38.18 2010-05-08 07:10:58.000 128 33294.36 278.45 2387.38 38.18 2010-05-08 07:10:59.000 128 33294.30 278.47 2387.35 38.18 2010-05-08 07:11:00.000 128 33294.29 278.47 2387.41 38.18 2010-05-08 07:11:01.000 128 33294.31 278.44 2387.39 38.18 2010-05-08 07:11:02.000 128 33294.26 278.48 2387.33 38.18 2010-05-08 07:11:03.000 128 33294.29 278.47 2387.32 38.18 2010-05-08 07:11:04.000 128 33294.33 278.46 2387.34 38.19 2010-05-08 07:11:05.000 128 33294.28 278.44 2387.36 38.18 2010-05-08 07:11:06.000 128 33294.29 278.44 2387.31 38.19 2010-05-08 07:11:07.000 128 33294.37 278.46 2387.36 38.19 2010-05-08 07:11:08.000 128 33294.42 278.48 2387.35 38.18 2010-05-08 07:11:09.000 128 33294.38 278.44 2387.30 38.18 2010-05-08 07:11:10.000 128 33294.35 278.48 2387.34 38.18 2010-05-08 07:11:11.000 128 33294.44 278.44 2387.35 38.18 2010-05-08 07:11:12.000 128 33294.38 278.40 2387.30 38.19 2010-05-08 07:11:13.000 128 33294.38 278.46 2387.30 38.19 2010-05-08 07:11:14.000 128 33294.49 278.44 2387.37 38.18 2010-05-08 07:11:15.000 128 33294.41 278.46 2387.35 38.19 2010-05-08 07:11:16.000 128 33294.39 278.45 2387.28 38.19 2010-05-08 07:11:17.000 128 33294.45 278.50 2387.31 38.19 2010-05-08 07:11:18.000 128 33294.44 278.47 2387.27 38.18 2010-05-08 07:11:19.000 128 33294.46 278.50 2387.40 38.18 2010-05-08 07:11:20.000 128 33294.37 278.48 2387.33 38.19 2010-05-08 07:11:21.000 128 33294.44 278.47 2387.33 38.19 2010-05-08 07:11:22.000 128 33294.41 278.52 2387.28 38.19 2010-05-08 07:11:23.000 128 33294.46 278.48 2387.37 38.19 2010-05-08 07:11:24.000 128 33294.50 278.50 2387.31 38.19 2010-05-08 07:11:25.000 128 33294.31 278.50 2387.39 38.19 2010-05-08 07:11:26.000 128 33294.40 278.48 2387.31 38.19 2010-05-08 07:11:27.000 128 33294.35 278.46 2387.33 38.19 2010-05-08 07:11:28.000 128 33294.34 278.53 2387.39 38.19 2010-05-08 07:11:29.000 128 33294.41 278.50 2387.38 38.19 2010-05-08 07:11:30.000 128 33294.34 278.48 2387.34 38.19 2010-05-08 07:11:31.000 128 33294.38 278.45 2387.34 38.19 2010-05-08 07:11:32.000 128 33294.32 278.43 2387.38 38.18 2010-05-08 07:11:33.000 128 33294.35 278.44 2387.37 38.19 2010-05-08 07:11:34.000 128 33294.32 278.46 2387.35 38.19 2010-05-08 07:11:35.000 128 33294.26 278.46 2387.36 38.19 2010-05-08 07:11:36.000 128 33294.24 278.46 2387.40 38.18 2010-05-08 07:11:37.000 128 33294.23 278.48 2387.32 38.18 2010-05-08 07:11:38.000 128 33294.31 278.41 2387.36 38.19 2010-05-08 07:11:39.000 128 33294.31 278.40 2387.43 38.18 2010-05-08 07:11:40.000 128 33294.32 278.45 2387.32 38.19 2010-05-08 07:11:41.000 128 33294.28 278.43 2387.37 38.18 2010-05-08 07:11:42.000 128 33294.24 278.41 2387.36 38.18 2010-05-08 07:11:43.000 128 33294.31 278.45 2387.32 38.18 2010-05-08 07:11:44.000 128 33294.09 278.38 2387.39 38.18 2010-05-08 07:11:45.000 128 33294.17 278.38 2387.39 38.18 2010-05-08 07:11:46.000 128 33294.17 278.42 2387.50 38.18 2010-05-08 07:11:47.000 128 33294.23 278.37 2387.37 38.18 2010-05-08 07:11:48.000 128 33294.25 278.38 2387.51 38.18 2010-05-08 07:11:49.000 128 33294.16 278.41 2387.41 38.18 2010-05-08 07:11:50.000 128 33294.29 278.36 2387.42 38.18 2010-05-08 07:11:51.000 128 33294.18 278.36 2387.32 38.18 2010-05-08 07:11:52.000 128 33294.27 278.36 2387.46 38.18 2010-05-08 07:11:53.000 128 33294.32 278.41 2387.39 38.18 2010-05-08 07:11:54.000 128 33294.36 278.40 2387.53 38.18 2010-05-08 07:11:55.000 128 33294.34 278.38 2387.45 38.18 2010-05-08 07:11:56.000 128 33294.34 278.35 2387.39 38.18 2010-05-08 07:11:57.000 128 33294.32 278.35 2387.41 38.18 2010-05-08 07:11:58.000 128 33294.41 278.38 2387.49 38.18 2010-05-08 07:11:59.000 128 33294.44 278.35 2387.39 38.18 2010-05-08 07:12:00.000 128 33294.48 278.37 2387.38 38.18 2010-05-08 07:12:01.000 128 33294.46 278.36 2387.46 38.18 2010-05-08 07:12:02.000 128 33294.54 278.35 2387.41 38.18 2010-05-08 07:12:03.000 128 33294.51 278.35 2387.37 38.18 2010-05-08 07:12:04.000 128 33294.52 278.36 2387.42 38.18 2010-05-08 07:12:05.000 128 33294.60 278.39 2387.39 38.18 2010-05-08 07:12:06.000 128 33294.60 278.35 2387.47 38.18 2010-05-08 07:12:07.000 128 33294.59 278.36 2387.32 38.18 2010-05-08 07:12:08.000 128 33294.65 278.37 2387.37 38.18 2010-05-08 07:12:09.000 128 33294.59 278.34 2387.40 38.18 2010-05-08 07:12:10.000 128 33294.65 278.36 2387.37 38.18 2010-05-08 07:12:11.000 128 33294.63 278.34 2387.29 38.18 2010-05-08 07:12:12.000 128 33294.63 278.38 2387.39 38.18 2010-05-08 07:12:13.000 128 33294.68 278.34 2387.41 38.18 2010-05-08 07:12:14.000 128 33294.75 278.35 2387.41 38.18 2010-05-08 07:12:15.000 128 33294.66 278.37 2387.36 38.18 2010-05-08 07:12:16.000 128 33294.70 278.36 2387.33 38.18 2010-05-08 07:12:17.000 128 33294.72 278.32 2387.32 38.18 2010-05-08 07:12:18.000 128 33294.77 278.33 2387.37 38.18 2010-05-08 07:12:19.000 128 33294.80 278.30 2387.33 38.18 2010-05-08 07:12:20.000 128 33294.81 278.36 2387.30 38.18 2010-05-08 07:12:21.000 128 33294.85 278.37 2387.22 38.18 2010-05-08 07:12:22.000 128 33294.84 278.33 2387.33 38.18 2010-05-08 07:12:23.000 128 33294.85 278.28 2387.35 38.18 2010-05-08 07:12:24.000 128 33294.84 278.31 2387.22 38.18 2010-05-08 07:12:25.000 128 33294.88 278.32 2387.31 38.18 2010-05-08 07:12:26.000 128 33294.85 278.33 2387.33 38.18 2010-05-08 07:12:27.000 128 33294.80 278.31 2387.29 38.18 2010-05-08 07:12:28.000 128 33294.90 278.32 2387.24 38.18 2010-05-08 07:12:29.000 128 33294.95 278.29 2387.27 38.18 2010-05-08 07:12:30.000 128 33294.90 278.32 2387.26 38.18 2010-05-08 07:12:31.000 128 33295.00 278.33 2387.24 38.18 2010-05-08 07:12:32.000 128 33294.97 278.30 2387.25 38.18 2010-05-08 07:12:33.000 128 33294.90 278.29 2387.24 38.18 2010-05-08 07:12:34.000 128 33294.96 278.29 2387.27 38.18 2010-05-08 07:12:35.000 128 33295.04 278.33 2387.31 38.18 2010-05-08 07:12:36.000 128 33294.96 278.26 2387.27 38.18 2010-05-08 07:12:37.000 128 33295.03 278.29 2387.27 38.18 2010-05-08 07:12:38.000 128 33295.12 278.30 2387.20 38.18 2010-05-08 07:12:39.000 128 33295.06 278.30 2387.18 38.18 2010-05-08 07:12:40.000 128 33295.12 278.33 2387.15 38.18 2010-05-08 07:12:41.000 128 33295.13 278.32 2387.21 38.18 2010-05-08 07:12:42.000 128 33295.03 278.27 2387.12 38.18 2010-05-08 07:12:43.000 128 33295.13 278.34 2387.17 38.18 2010-05-08 07:12:44.000 128 33295.00 278.31 2387.24 38.18 2010-05-08 07:12:45.000 128 33295.13 278.30 2387.18 38.18 2010-05-08 07:12:46.000 128 33295.18 278.31 2387.14 38.18 2010-05-08 07:12:47.000 128 33295.19 278.27 2387.11 38.18 2010-05-08 07:12:48.000 128 33295.21 278.28 2387.20 38.18 2010-05-08 07:12:49.000 128 33295.19 278.28 2387.14 38.18 2010-05-08 07:12:50.000 128 33295.23 278.25 2387.08 38.18 2010-05-08 07:12:51.000 128 33295.30 278.28 2387.14 38.18 2010-05-08 07:12:52.000 128 33295.31 278.27 2387.12 38.18 2010-05-08 07:12:53.000 128 33295.37 278.28 2387.16 38.18 2010-05-08 07:12:54.000 128 33295.29 278.31 2387.12 38.18 2010-05-08 07:12:55.000 128 33295.40 278.26 2387.20 38.18 2010-05-08 07:12:56.000 128 33295.41 278.23 2387.16 38.18 2010-05-08 07:12:57.000 128 33295.37 278.23 2387.14 38.18 2010-05-08 07:12:58.000 128 33295.50 278.23 2387.11 38.18 2010-05-08 07:12:59.000 128 33295.59 278.24 2387.09 38.18 2010-05-08 07:13:00.000 128 33295.42 278.25 2387.15 38.18 2010-05-08 07:13:01.000 128 33295.62 278.25 2387.11 38.18 2010-05-08 07:13:02.000 128 33295.62 278.28 2387.11 38.18 2010-05-08 07:13:03.000 128 33295.63 278.25 2387.08 38.18 2010-05-08 07:13:04.000 128 33295.69 278.26 2387.09 38.18 2010-05-08 07:13:05.000 128 33295.77 278.24 2387.09 38.18 2010-05-08 07:13:06.000 128 33295.66 278.26 2386.97 38.18 2010-05-08 07:13:07.000 128 33295.86 278.24 2387.00 38.18 2010-05-08 07:13:08.000 128 33295.74 278.22 2386.97 38.18 2010-05-08 07:13:09.000 128 33295.77 278.22 2386.97 38.18 2010-05-08 07:13:10.000 128 33295.92 278.19 2387.05 38.18 2010-05-08 07:13:11.000 128 33295.94 278.18 2387.03 38.18 2010-05-08 07:13:12.000 128 33295.95 278.17 2386.98 38.18 2010-05-08 07:13:13.000 128 33296.05 278.22 2386.98 38.18 2010-05-08 07:13:14.000 128 33295.97 278.16 2386.97 38.18 2010-05-08 07:13:15.000 128 33295.97 278.16 2386.97 38.18 2010-05-08 07:13:16.000 128 33296.05 278.21 2386.95 38.18 2010-05-08 07:13:17.000 128 33296.12 278.18 2386.93 38.18 2010-05-08 07:13:18.000 128 33296.06 278.20 2386.88 38.18 2010-05-08 07:13:19.000 128 33296.06 278.16 2386.90 38.18 2010-05-08 07:13:20.000 128 33296.10 278.13 2386.84 38.18 2010-05-08 07:13:21.000 128 33296.12 278.12 2386.85 38.18 2010-05-08 07:13:22.000 128 33296.14 278.14 2386.81 38.18 2010-05-08 07:13:23.000 128 33296.23 278.16 2386.87 38.18 2010-05-08 07:13:24.000 128 33296.17 278.17 2386.88 38.18 2010-05-08 07:13:25.000 128 33296.25 278.14 2386.80 38.18 2010-05-08 07:13:26.000 128 33296.34 278.15 2386.76 38.18 2010-05-08 07:13:27.000 128 33296.28 278.13 2386.81 38.18 2010-05-08 07:13:28.000 128 33296.32 278.08 2386.85 38.18 2010-05-08 07:13:29.000 128 33296.33 278.13 2386.66 38.18 2010-05-08 07:13:30.000 128 33296.24 278.08 2386.74 38.18 2010-05-08 07:13:31.000 128 33296.27 278.12 2386.75 38.18 2010-05-08 07:13:32.000 128 33296.43 278.08 2386.78 38.18 2010-05-08 07:13:33.000 128 33296.36 278.05 2386.79 38.18 2010-05-08 07:13:34.000 128 33296.34 278.06 2386.73 38.18 2010-05-08 07:13:35.000 128 33296.42 278.08 2386.71 38.18 2010-05-08 07:13:36.000 128 33296.33 278.10 2386.69 38.18 2010-05-08 07:13:37.000 128 33296.36 278.10 2386.66 38.18 2010-05-08 07:13:38.000 128 33296.42 278.05 2386.74 38.18 2010-05-08 07:13:39.000 128 33296.40 278.04 2386.73 38.18 2010-05-08 07:13:40.000 128 33296.45 278.09 2386.74 38.18 2010-05-08 07:13:41.000 128 33296.40 278.07 2386.74 38.18 2010-05-08 07:13:42.000 128 33296.45 278.07 2386.61 38.18 2010-05-08 07:13:43.000 128 33296.46 278.08 2386.77 38.18 2010-05-08 07:13:44.000 128 33296.53 278.09 2386.67 38.18 2010-05-08 07:13:45.000 128 33296.48 278.08 2386.69 38.18 2010-05-08 07:13:46.000 128 33296.49 278.07 2386.68 38.18 2010-05-08 07:13:47.000 128 33296.52 278.05 2386.60 38.18 2010-05-08 07:13:48.000 128 33296.44 278.02 2386.61 38.18 2010-05-08 07:13:49.000 128 33296.50 278.02 2386.68 38.18 2010-05-08 07:13:50.000 128 33296.47 278.01 2386.62 38.18 2010-05-08 07:13:51.000 128 33296.44 278.02 2386.53 38.18 2010-05-08 07:13:52.000 128 33296.55 278.00 2386.59 38.18 2010-05-08 07:13:53.000 128 33296.58 278.00 2386.59 38.18 2010-05-08 07:13:54.000 128 33296.58 278.04 2386.66 38.18 2010-05-08 07:13:55.000 128 33296.50 278.00 2386.63 38.18 2010-05-08 07:13:56.000 128 33296.51 277.96 2386.65 38.18 2010-05-08 07:13:57.000 128 33296.52 278.00 2386.69 38.18 2010-05-08 07:13:58.000 128 33296.59 278.03 2386.62 38.18 2010-05-08 07:13:59.000 128 33296.53 278.00 2386.65 38.18 2010-05-08 07:14:00.000 128 33296.59 278.00 2386.56 38.18 2010-05-08 07:14:01.000 128 33296.53 278.00 2386.63 38.18 2010-05-08 07:14:02.000 128 33296.60 278.01 2386.53 38.18 2010-05-08 07:14:03.000 128 33296.65 278.01 2386.49 38.18 2010-05-08 07:14:04.000 128 33296.64 278.01 2386.65 38.18 2010-05-08 07:14:05.000 128 33296.66 278.04 2386.55 38.18 2010-05-08 07:14:06.000 128 33296.67 278.00 2386.59 38.18 2010-05-08 07:14:07.000 128 33296.54 277.97 2386.59 38.18 2010-05-08 07:14:08.000 128 33296.70 278.05 2386.62 38.18 2010-05-08 07:14:09.000 128 33296.66 278.01 2386.66 38.18 2010-05-08 07:14:10.000 128 33296.67 277.99 2386.62 38.18 2010-05-08 07:14:11.000 128 33296.73 278.00 2386.60 38.18 2010-05-08 07:14:12.000 128 33296.68 277.97 2386.54 38.18 2010-05-08 07:14:13.000 128 33296.74 278.01 2386.65 38.18 2010-05-08 07:14:14.000 128 33296.63 278.01 2386.57 38.18 2010-05-08 07:14:15.000 128 33296.76 278.00 2386.62 38.18 2010-05-08 07:14:16.000 128 33296.80 278.00 2386.66 38.18 2010-05-08 07:14:17.000 128 33296.71 278.00 2386.60 38.18 2010-05-08 07:14:18.000 128 33296.80 278.01 2386.61 38.18 2010-05-08 07:14:19.000 128 33296.79 278.00 2386.58 38.18 2010-05-08 07:14:20.000 128 33296.89 278.07 2386.59 38.18 2010-05-08 07:14:21.000 128 33296.86 278.01 2386.63 38.18 2010-05-08 07:14:22.000 128 33296.83 278.03 2386.60 38.18 2010-05-08 07:14:23.000 128 33296.89 278.00 2386.64 38.18 2010-05-08 07:14:24.000 128 33296.89 277.99 2386.60 38.18 2010-05-08 07:14:25.000 128 33296.90 278.00 2386.57 38.18 2010-05-08 07:14:26.000 128 33296.87 278.03 2386.59 38.18 2010-05-08 07:14:27.000 128 33296.86 278.04 2386.63 38.18 2010-05-08 07:14:28.000 128 33296.96 277.94 2386.57 38.18 2010-05-08 07:14:29.000 128 33296.86 277.99 2386.62 38.18 2010-05-08 07:14:30.000 128 33296.98 278.02 2386.56 38.18 2010-05-08 07:14:31.000 128 33296.98 277.99 2386.64 38.18 2010-05-08 07:14:32.000 128 33296.83 277.98 2386.47 38.18 2010-05-08 07:14:33.000 128 33296.83 277.96 2386.49 38.18 2010-05-08 07:14:34.000 128 33296.89 277.99 2386.63 38.18 2010-05-08 07:14:35.000 128 33296.96 277.98 2386.61 38.18 2010-05-08 07:14:36.000 128 33296.95 277.95 2386.65 38.18 2010-05-08 07:14:37.000 128 33296.93 277.99 2386.59 38.18 2010-05-08 07:14:38.000 128 33297.05 278.02 2386.61 38.18 2010-05-08 07:14:39.000 128 33296.90 277.96 2386.59 38.18 2010-05-08 07:14:40.000 128 33296.93 278.00 2386.62 38.18 2010-05-08 07:14:41.000 128 33297.05 277.97 2386.63 38.18 2010-05-08 07:14:42.000 128 33297.05 277.95 2386.57 38.18 2010-05-08 07:14:43.000 128 33296.96 277.98 2386.57 38.18 2010-05-08 07:14:44.000 128 33297.12 277.99 2386.59 38.18 2010-05-08 07:14:45.000 128 33297.01 277.96 2386.58 38.18 2010-05-08 07:14:46.000 128 33296.96 277.97 2386.59 38.18 2010-05-08 07:14:47.000 128 33297.08 277.98 2386.62 38.18 2010-05-08 07:14:48.000 128 33296.99 277.93 2386.43 38.18 2010-05-08 07:14:49.000 128 33297.04 277.92 2386.57 38.18 2010-05-08 07:14:50.000 128 33297.06 277.98 2386.62 38.18 2010-05-08 07:14:51.000 128 33296.96 277.95 2386.58 38.18 2010-05-08 07:14:52.000 128 33297.03 277.95 2386.51 38.18 2010-05-08 07:14:53.000 128 33297.01 277.97 2386.59 38.18 2010-05-08 07:14:54.000 128 33297.04 277.97 2386.55 38.18 2010-05-08 07:14:55.000 128 33296.98 277.96 2386.50 38.18 2010-05-08 07:14:56.000 128 33296.94 277.96 2386.46 38.18 2010-05-08 07:14:57.000 128 33296.93 277.93 2386.52 38.18 2010-05-08 07:14:58.000 128 33296.96 277.97 2386.57 38.18 2010-05-08 07:14:59.000 128 33297.02 278.02 2386.47 38.18 2010-05-08 07:15:00.000 128 33296.96 278.01 2386.57 38.18 2010-05-08 07:15:01.000 128 33296.99 278.03 2386.53 38.18 2010-05-08 07:15:02.000 128 33297.09 277.98 2386.59 38.18 2010-05-08 07:15:03.000 128 33297.03 277.95 2386.54 38.18 2010-05-08 07:15:04.000 128 33297.08 278.01 2386.65 38.18 2010-05-08 07:15:05.000 128 33297.05 278.02 2386.57 38.18 2010-05-08 07:15:06.000 128 33297.11 277.98 2386.53 38.18 2010-05-08 07:15:07.000 128 33297.06 278.00 2386.56 38.18 2010-05-08 07:15:08.000 128 33297.02 278.00 2386.57 38.18 2010-05-08 07:15:09.000 128 33297.02 277.97 2386.55 38.18 2010-05-08 07:15:10.000 128 33297.09 277.95 2386.50 38.18 2010-05-08 07:15:11.000 128 33297.07 277.96 2386.56 38.18 2010-05-08 07:15:12.000 128 33297.08 277.98 2386.61 38.18 2010-05-08 07:15:13.000 128 33297.07 277.99 2386.50 38.18 2010-05-08 07:15:14.000 128 33297.08 277.98 2386.50 38.18 2010-05-08 07:15:15.000 128 33297.11 278.03 2386.53 38.18 2010-05-08 07:15:16.000 128 33297.13 278.02 2386.54 38.18 2010-05-08 07:15:17.000 128 33297.11 278.00 2386.51 38.18 2010-05-08 07:15:18.000 128 33297.23 277.98 2386.51 38.18 2010-05-08 07:15:19.000 128 33297.06 278.02 2386.59 38.18 2010-05-08 07:15:20.000 128 33297.24 277.98 2386.50 38.18 2010-05-08 07:15:21.000 128 33297.22 278.00 2386.49 38.18 2010-05-08 07:15:22.000 128 33297.18 277.96 2386.57 38.18 2010-05-08 07:15:23.000 128 33297.29 278.00 2386.58 38.18 2010-05-08 07:15:24.000 128 33297.26 278.01 2386.63 38.18 2010-05-08 07:15:25.000 128 33297.20 277.98 2386.61 38.18 2010-05-08 07:15:26.000 128 33297.29 277.98 2386.49 38.18 2010-05-08 07:15:27.000 128 33297.26 277.95 2386.60 38.18 2010-05-08 07:15:28.000 128 33297.40 277.97 2386.55 38.18 2010-05-08 07:15:29.000 128 33297.40 277.96 2386.54 38.18 2010-05-08 07:15:30.000 128 33297.31 277.96 2386.55 38.18 2010-05-08 07:15:31.000 128 33297.38 277.96 2386.55 38.18 2010-05-08 07:15:32.000 128 33297.45 277.96 2386.51 38.18 2010-05-08 07:15:33.000 128 33297.43 277.97 2386.55 38.18 2010-05-08 07:15:34.000 128 33297.46 277.97 2386.63 38.18 2010-05-08 07:15:35.000 128 33297.46 277.96 2386.49 38.18 2010-05-08 07:15:36.000 128 33297.48 277.98 2386.60 38.18 2010-05-08 07:15:37.000 128 33297.51 277.96 2386.55 38.18 2010-05-08 07:15:38.000 128 33297.54 277.94 2386.52 38.18 2010-05-08 07:15:39.000 128 33297.55 277.99 2386.47 38.18 2010-05-08 07:15:40.000 128 33297.55 277.96 2386.50 38.18 2010-05-08 07:15:41.000 128 33297.64 278.01 2386.57 38.18 2010-05-08 07:15:42.000 128 33297.65 278.00 2386.45 38.18 2010-05-08 07:15:43.000 128 33297.65 278.03 2386.56 38.18 2010-05-08 07:15:44.000 128 33297.67 278.05 2386.54 38.18 2010-05-08 07:15:45.000 128 33297.71 278.02 2386.53 38.18 2010-05-08 07:15:46.000 128 33297.71 278.03 2386.43 38.18 2010-05-08 07:15:47.000 128 33297.79 278.01 2386.38 38.18 2010-05-08 07:15:48.000 128 33297.76 278.00 2386.51 38.18 2010-05-08 07:15:49.000 128 33297.76 278.06 2386.43 38.18 2010-05-08 07:15:50.000 128 33297.81 278.02 2386.44 38.18 2010-05-08 07:15:51.000 128 33297.82 278.04 2386.47 38.18 2010-05-08 07:15:52.000 128 33297.74 278.04 2386.39 38.18 2010-05-08 07:15:53.000 128 33297.83 278.07 2386.50 38.18 2010-05-08 07:15:54.000 128 33297.87 278.08 2386.44 38.18 2010-05-08 07:15:55.000 128 33297.94 278.09 2386.46 38.18 2010-05-08 07:15:56.000 128 33297.85 278.12 2386.51 38.18 2010-05-08 07:15:57.000 128 33297.89 278.10 2386.50 38.18 2010-05-08 07:15:58.000 128 33297.94 278.16 2386.43 38.18 2010-05-08 07:15:59.000 128 33297.90 278.12 2386.42 38.18 2010-05-08 07:16:00.000 128 33297.92 278.13 2386.41 38.18 2010-05-08 07:16:01.000 128 33297.95 278.17 2386.40 38.18 2010-05-08 07:16:02.000 128 33298.13 278.16 2386.32 38.18 2010-05-08 07:16:03.000 128 33298.06 278.19 2386.32 38.18 2010-05-08 07:16:04.000 128 33298.07 278.22 2386.41 38.18 2010-05-08 07:16:05.000 128 33298.06 278.15 2386.37 38.18 2010-05-08 07:16:06.000 128 33297.96 278.13 2386.35 38.18 2010-05-08 07:16:07.000 128 33298.17 278.13 2386.38 38.18 2010-05-08 07:16:08.000 128 33298.20 278.16 2386.30 38.18 2010-05-08 07:16:09.000 128 33298.12 278.15 2386.33 38.18 2010-05-08 07:16:10.000 128 33298.10 278.16 2386.38 38.18 2010-05-08 07:16:11.000 128 33298.17 278.14 2386.37 38.18 2010-05-08 07:16:12.000 128 33298.35 278.17 2386.32 38.18 2010-05-08 07:16:13.000 128 33298.28 278.18 2386.28 38.18 2010-05-08 07:16:14.000 128 33298.24 278.14 2386.32 38.18 2010-05-08 07:16:15.000 128 33298.29 278.14 2386.30 38.18 2010-05-08 07:16:16.000 128 33298.25 278.17 2386.26 38.18 2010-05-08 07:16:17.000 128 33298.26 278.17 2386.34 38.18 2010-05-08 07:16:18.000 128 33298.31 278.18 2386.30 38.18 2010-05-08 07:16:19.000 128 33298.39 278.15 2386.33 38.18 2010-05-08 07:16:20.000 128 33298.36 278.16 2386.24 38.18 2010-05-08 07:16:21.000 128 33298.40 278.19 2386.25 38.18 2010-05-08 07:16:22.000 128 33298.50 278.15 2386.25 38.18 2010-05-08 07:16:23.000 128 33298.43 278.19 2386.32 38.18 2010-05-08 07:16:24.000 128 33298.49 278.17 2386.28 38.18 2010-05-08 07:16:25.000 128 33298.52 278.16 2386.26 38.18 2010-05-08 07:16:26.000 128 33298.60 278.15 2386.22 38.18 2010-05-08 07:16:27.000 128 33298.53 278.15 2386.25 38.18 2010-05-08 07:16:28.000 128 33298.53 278.17 2386.22 38.18 2010-05-08 07:16:29.000 128 33298.59 278.19 2386.26 38.18 2010-05-08 07:16:30.000 128 33298.62 278.23 2386.18 38.18 2010-05-08 07:16:31.000 128 33298.63 278.22 2386.26 38.18 2010-05-08 07:16:32.000 128 33298.71 278.23 2386.12 38.18 2010-05-08 07:16:33.000 128 33298.63 278.22 2386.14 38.18 2010-05-08 07:16:34.000 128 33298.55 278.20 2386.18 38.18 2010-05-08 07:16:35.000 128 33298.62 278.23 2386.18 38.18 2010-05-08 07:16:36.000 128 33298.63 278.23 2386.18 38.18 2010-05-08 07:16:37.000 128 33298.70 278.23 2386.15 38.18 2010-05-08 07:16:38.000 128 33298.67 278.25 2386.16 38.18 2010-05-08 07:16:39.000 128 33298.69 278.19 2386.10 38.18 2010-05-08 07:16:40.000 128 33298.63 278.23 2386.18 38.18 2010-05-08 07:16:41.000 128 33298.54 278.25 2386.09 38.18 2010-05-08 07:16:42.000 128 33298.62 278.19 2386.15 38.18 2010-05-08 07:16:43.000 128 33298.64 278.20 2386.12 38.18 2010-05-08 07:16:44.000 128 33298.73 278.19 2386.22 38.18 2010-05-08 07:16:45.000 128 33298.70 278.16 2386.21 38.18 2010-05-08 07:16:46.000 128 33298.64 278.23 2386.15 38.18 2010-05-08 07:16:47.000 128 33298.79 278.23 2386.15 38.18 2010-05-08 07:16:48.000 128 33298.73 278.21 2386.09 38.18 2010-05-08 07:16:49.000 128 33298.69 278.19 2386.12 38.18 2010-05-08 07:16:50.000 128 33298.77 278.22 2386.11 38.18 2010-05-08 07:16:51.000 128 33298.77 278.22 2386.15 38.18 2010-05-08 07:16:52.000 128 33298.68 278.23 2386.16 38.18 2010-05-08 07:16:53.000 128 33298.75 278.20 2386.15 38.18 2010-05-08 07:16:54.000 128 33298.79 278.23 2386.10 38.18 2010-05-08 07:16:55.000 128 33298.73 278.25 2386.05 38.18 2010-05-08 07:16:56.000 128 33298.87 278.24 2386.10 38.18 2010-05-08 07:16:57.000 128 33298.82 278.27 2386.09 38.18 2010-05-08 07:16:58.000 128 33298.82 278.23 2386.14 38.18 2010-05-08 07:16:59.000 128 33298.82 278.24 2386.13 38.18 2010-05-08 07:17:00.000 128 33298.91 278.27 2386.03 38.18 2010-05-08 07:17:01.000 128 33298.93 278.23 2386.00 38.18 2010-05-08 07:17:02.000 128 33298.91 278.22 2386.14 38.18 2010-05-08 07:17:03.000 128 33298.97 278.24 2386.13 38.18 2010-05-08 07:17:04.000 128 33298.89 278.22 2386.03 38.18 2010-05-08 07:17:05.000 128 33298.93 278.26 2386.12 38.18 2010-05-08 07:17:06.000 128 33298.86 278.25 2386.04 38.18 2010-05-08 07:17:07.000 128 33298.98 278.23 2386.16 38.18 2010-05-08 07:17:08.000 128 33299.01 278.27 2386.01 38.18 2010-05-08 07:17:09.000 128 33299.01 278.24 2385.99 38.18 2010-05-08 07:17:10.000 128 33298.98 278.20 2386.06 38.18 2010-05-08 07:17:11.000 128 33298.97 278.26 2386.06 38.18 2010-05-08 07:17:12.000 128 33299.01 278.22 2386.05 38.18 2010-05-08 07:17:13.000 128 33298.94 278.23 2386.10 38.18 2010-05-08 07:17:14.000 128 33299.10 278.21 2386.05 38.18 2010-05-08 07:17:15.000 128 33299.10 278.21 2386.04 38.18 2010-05-08 07:17:16.000 128 33299.05 278.21 2386.03 38.18 2010-05-08 07:17:17.000 128 33299.03 278.23 2386.02 38.18 2010-05-08 07:17:18.000 128 33298.99 278.23 2386.03 38.18 2010-05-08 07:17:19.000 128 33299.07 278.19 2386.07 38.18 2010-05-08 07:17:20.000 128 33299.07 278.26 2386.08 38.18 2010-05-08 07:17:21.000 128 33299.00 278.23 2386.06 38.18 2010-05-08 07:17:22.000 128 33299.11 278.26 2386.01 38.18 2010-05-08 07:17:23.000 128 33299.07 278.25 2386.09 38.18 2010-05-08 07:17:24.000 128 33299.10 278.19 2385.93 38.18 2010-05-08 07:17:25.000 128 33299.10 278.19 2386.09 38.18 2010-05-08 07:17:26.000 128 33299.14 278.19 2385.95 38.18 2010-05-08 07:17:27.000 128 33299.10 278.16 2385.95 38.18 2010-05-08 07:17:28.000 128 33299.15 278.17 2386.09 38.18 2010-05-08 07:17:29.000 128 33299.16 278.17 2386.07 38.18 2010-05-08 07:17:30.000 128 33299.09 278.25 2385.97 38.18 2010-05-08 07:17:31.000 128 33299.10 278.23 2386.04 38.18 2010-05-08 07:17:32.000 128 33299.24 278.19 2386.03 38.18 2010-05-08 07:17:33.000 128 33299.15 278.20 2385.97 38.18 2010-05-08 07:17:34.000 128 33299.11 278.23 2385.99 38.18 2010-05-08 07:17:35.000 128 33299.13 278.22 2385.99 38.18 2010-05-08 07:17:36.000 128 33299.10 278.21 2385.95 38.18 2010-05-08 07:17:37.000 128 33299.26 278.22 2385.97 38.18 2010-05-08 07:17:38.000 128 33299.15 278.27 2386.03 38.18 2010-05-08 07:17:39.000 128 33299.18 278.24 2385.98 38.18 2010-05-08 07:17:40.000 128 33299.17 278.18 2385.99 38.18 2010-05-08 07:17:41.000 128 33299.13 278.23 2386.01 38.17 2010-05-08 07:17:42.000 128 33299.15 278.22 2386.00 38.18 2010-05-08 07:17:43.000 128 33299.21 278.27 2386.00 38.18 2010-05-08 07:17:44.000 128 33299.18 278.22 2385.98 38.18 2010-05-08 07:17:45.000 128 33299.18 278.22 2386.00 38.18 2010-05-08 07:17:46.000 128 33299.19 278.26 2386.00 38.18 2010-05-08 07:17:47.000 128 33299.16 278.19 2386.00 38.18 2010-05-08 07:17:48.000 128 33299.18 278.16 2385.97 38.18 2010-05-08 07:17:49.000 128 33299.22 278.22 2385.97 38.18 2010-05-08 07:17:50.000 128 33299.15 278.19 2385.99 38.18 2010-05-08 07:17:51.000 128 33299.21 278.19 2385.97 38.18 2010-05-08 07:17:52.000 128 33299.15 278.20 2386.01 38.18 2010-05-08 07:17:53.000 128 33299.21 278.23 2385.91 38.18 2010-05-08 07:17:54.000 128 33299.26 278.19 2385.89 38.18 2010-05-08 07:17:55.000 128 33299.21 278.18 2386.00 38.18 2010-05-08 07:17:56.000 128 33299.20 278.18 2386.01 38.18 2010-05-08 07:17:57.000 128 33299.20 278.18 2386.00 38.18 2010-05-08 07:17:58.000 128 33299.25 278.19 2386.01 38.18 2010-05-08 07:17:59.000 128 33299.30 278.20 2385.93 38.17 2010-05-08 07:18:00.000 128 33299.22 278.18 2385.98 38.17 2010-05-08 07:18:01.000 128 33299.28 278.23 2385.93 38.17 2010-05-08 07:18:02.000 128 33299.38 278.23 2386.03 38.18 2010-05-08 07:18:03.000 128 33299.29 278.20 2386.01 38.17 2010-05-08 07:18:04.000 128 33299.32 278.20 2386.01 38.17 2010-05-08 07:18:05.000 128 33299.36 278.19 2386.13 38.17 2010-05-08 07:18:06.000 128 33299.29 278.21 2385.99 38.17 2010-05-08 07:18:07.000 128 33299.37 278.21 2385.97 38.17 2010-05-08 07:18:08.000 128 33299.28 278.23 2386.00 38.17 2010-05-08 07:18:09.000 128 33299.26 278.18 2386.07 38.17 2010-05-08 07:18:10.000 128 33299.32 278.21 2385.99 38.17 2010-05-08 07:18:11.000 128 33299.37 278.20 2386.03 38.17 2010-05-08 07:18:12.000 128 33299.35 278.21 2386.00 38.17 2010-05-08 07:18:13.000 128 33299.39 278.15 2386.01 38.17 2010-05-08 07:18:14.000 128 33299.33 278.19 2386.03 38.17 2010-05-08 07:18:15.000 128 33299.38 278.15 2386.09 38.17 2010-05-08 07:18:16.000 128 33299.34 278.19 2386.00 38.17 2010-05-08 07:18:17.000 128 33299.36 278.17 2386.02 38.17 2010-05-08 07:18:18.000 128 33299.26 278.22 2385.95 38.17 2010-05-08 07:18:19.000 128 33299.35 278.17 2385.97 38.17 2010-05-08 07:18:20.000 128 33299.32 278.19 2386.06 38.17 2010-05-08 07:18:21.000 128 33299.35 278.19 2386.11 38.17 2010-05-08 07:18:22.000 128 33299.37 278.18 2385.95 38.17 2010-05-08 07:18:23.000 128 33299.34 278.18 2386.11 38.17 2010-05-08 07:18:24.000 128 33299.28 278.22 2386.03 38.17 2010-05-08 07:18:25.000 128 33299.31 278.18 2385.99 38.17 2010-05-08 07:18:26.000 128 33299.40 278.18 2386.03 38.17 2010-05-08 07:18:27.000 128 33299.35 278.17 2386.00 38.17 2010-05-08 07:18:28.000 128 33299.35 278.17 2385.92 38.17 2010-05-08 07:18:29.000 128 33299.38 278.18 2385.99 38.17 2010-05-08 07:18:30.000 128 33299.43 278.20 2386.00 38.17 2010-05-08 07:18:31.000 128 33299.38 278.16 2385.99 38.17 2010-05-08 07:18:32.000 128 33299.45 278.17 2385.95 38.17 2010-05-08 07:18:33.000 128 33299.34 278.18 2385.97 38.17 2010-05-08 07:18:34.000 128 33299.49 278.13 2386.01 38.17 2010-05-08 07:18:35.000 128 33299.31 278.14 2386.04 38.17 2010-05-08 07:18:36.000 128 33299.27 278.14 2386.03 38.17 2010-05-08 07:18:37.000 128 33299.44 278.18 2385.97 38.17 2010-05-08 07:18:38.000 128 33299.28 278.16 2386.01 38.17 2010-05-08 07:18:39.000 128 33299.35 278.15 2385.98 38.17 2010-05-08 07:18:40.000 128 33299.42 278.19 2385.93 38.17 2010-05-08 07:18:41.000 128 33299.41 278.12 2386.03 38.17 2010-05-08 07:18:42.000 128 33299.38 278.13 2385.95 38.17 2010-05-08 07:18:43.000 128 33299.46 278.14 2385.93 38.17 2010-05-08 07:18:44.000 128 33299.40 278.13 2385.95 38.17 2010-05-08 07:18:45.000 128 33299.43 278.16 2385.97 38.17 2010-05-08 07:18:46.000 128 33299.44 278.16 2385.92 38.17 2010-05-08 07:18:47.000 128 33299.47 278.11 2385.96 38.17 2010-05-08 07:18:48.000 128 33299.43 278.09 2385.97 38.17 2010-05-08 07:18:49.000 128 33299.42 278.12 2386.03 38.17 2010-05-08 07:18:50.000 128 33299.47 278.10 2385.94 38.17 2010-05-08 07:18:51.000 128 33299.43 278.06 2386.09 38.17 2010-05-08 07:18:52.000 128 33299.42 278.13 2385.96 38.17 2010-05-08 07:18:53.000 128 33299.53 278.10 2386.00 38.17 2010-05-08 07:18:54.000 128 33299.57 278.11 2385.98 38.17 2010-05-08 07:18:55.000 128 33299.54 278.12 2386.01 38.17 2010-05-08 07:18:56.000 128 33299.49 278.13 2385.99 38.17 2010-05-08 07:18:57.000 128 33299.52 278.13 2386.04 38.17 2010-05-08 07:18:58.000 128 33299.50 278.11 2385.94 38.17 2010-05-08 07:18:59.000 128 33299.61 278.17 2386.00 38.17 2010-05-08 07:19:00.000 128 33299.61 278.16 2385.95 38.17 2010-05-08 07:19:01.000 128 33299.61 278.12 2386.00 38.17 2010-05-08 07:19:02.000 128 33299.49 278.13 2386.03 38.17 2010-05-08 07:19:03.000 128 33299.53 278.13 2386.00 38.17 2010-05-08 07:19:04.000 128 33299.59 278.13 2386.07 38.17 2010-05-08 07:19:05.000 128 33299.61 278.12 2386.01 38.17 2010-05-08 07:19:06.000 128 33299.61 278.15 2385.95 38.17 2010-05-08 07:19:07.000 128 33299.63 278.12 2385.99 38.17 2010-05-08 07:19:08.000 128 33299.71 278.12 2386.07 38.17 2010-05-08 07:19:09.000 128 33299.63 278.15 2386.07 38.17 2010-05-08 07:19:10.000 128 33299.60 278.16 2385.96 38.17 2010-05-08 07:19:11.000 128 33299.62 278.17 2385.94 38.17 2010-05-08 07:19:12.000 128 33299.77 278.16 2385.93 38.17 2010-05-08 07:19:13.000 128 33299.63 278.20 2385.97 38.17 2010-05-08 07:19:14.000 128 33299.69 278.21 2385.95 38.17 2010-05-08 07:19:15.000 128 33299.74 278.19 2385.93 38.17 2010-05-08 07:19:16.000 128 33299.75 278.19 2385.93 38.17 2010-05-08 07:19:17.000 128 33299.80 278.21 2385.94 38.17 2010-05-08 07:19:18.000 128 33299.82 278.21 2385.91 38.17 2010-05-08 07:19:19.000 128 33299.81 278.17 2385.95 38.17 2010-05-08 07:19:20.000 128 33299.89 278.22 2385.98 38.17 2010-05-08 07:19:21.000 128 33299.71 278.24 2385.92 38.17 2010-05-08 07:19:22.000 128 33299.82 278.24 2385.94 38.17 2010-05-08 07:19:23.000 128 33299.89 278.23 2385.94 38.17 2010-05-08 07:19:24.000 128 33299.86 278.22 2385.92 38.17 2010-05-08 07:19:25.000 128 33299.89 278.23 2386.00 38.17 2010-05-08 07:19:26.000 128 33299.90 278.23 2385.91 38.17 2010-05-08 07:19:27.000 128 33299.90 278.21 2385.93 38.17 2010-05-08 07:19:28.000 128 33299.90 278.25 2385.97 38.17 2010-05-08 07:19:29.000 128 33299.95 278.25 2385.96 38.17 2010-05-08 07:19:30.000 128 33300.00 278.25 2385.95 38.17 2010-05-08 07:19:31.000 128 33299.93 278.25 2385.93 38.17 2010-05-08 07:19:32.000 128 33300.05 278.25 2385.88 38.17 2010-05-08 07:19:33.000 128 33300.01 278.28 2385.88 38.17 2010-05-08 07:19:34.000 128 33300.00 278.25 2385.89 38.17 2010-05-08 07:19:35.000 128 33300.02 278.30 2386.00 38.17 2010-05-08 07:19:36.000 128 33299.92 278.22 2385.90 38.17 2010-05-08 07:19:37.000 128 33300.05 278.26 2385.90 38.17 2010-05-08 07:19:38.000 128 33300.05 278.27 2385.92 38.17 2010-05-08 07:19:39.000 128 33299.96 278.23 2385.94 38.17 2010-05-08 07:19:40.000 128 33300.04 278.29 2385.94 38.17 2010-05-08 07:19:41.000 128 33300.01 278.23 2385.96 38.17 2010-05-08 07:19:42.000 128 33299.97 278.27 2385.94 38.17 2010-05-08 07:19:43.000 128 33299.98 278.23 2385.80 38.17 2010-05-08 07:19:44.000 128 33300.06 278.26 2385.92 38.17 2010-05-08 07:19:45.000 128 33299.93 278.26 2385.95 38.17 2010-05-08 07:19:46.000 128 33299.96 278.24 2385.93 38.17 2010-05-08 07:19:47.000 128 33300.05 278.25 2385.90 38.17 2010-05-08 07:19:48.000 128 33299.95 278.20 2385.86 38.17 2010-05-08 07:19:49.000 128 33300.05 278.25 2385.87 38.17 2010-05-08 07:19:50.000 128 33300.06 278.21 2385.88 38.17 2010-05-08 07:19:51.000 128 33299.96 278.22 2385.87 38.17 2010-05-08 07:19:52.000 128 33299.97 278.19 2385.86 38.17 2010-05-08 07:19:53.000 128 33299.99 278.20 2385.87 38.17 2010-05-08 07:19:54.000 128 33300.03 278.20 2385.93 38.17 2010-05-08 07:19:55.000 128 33299.93 278.17 2385.85 38.17 2010-05-08 07:19:56.000 128 33300.03 278.23 2385.93 38.17 2010-05-08 07:19:57.000 128 33299.98 278.23 2385.92 38.17 2010-05-08 07:19:58.000 128 33300.04 278.19 2385.89 38.17 2010-05-08 07:19:59.000 128 33300.00 278.19 2385.95 38.17 2010-05-08 07:20:00.000 128 33299.92 278.20 2385.92 38.17 2010-05-08 07:20:01.000 128 33300.15 278.22 2385.89 38.17 2010-05-08 07:20:02.000 128 33300.00 278.20 2385.95 38.17 2010-05-08 07:20:03.000 128 33300.02 278.19 2385.95 38.17 2010-05-08 07:20:04.000 128 33300.02 278.23 2385.89 38.17 2010-05-08 07:20:05.000 128 33300.00 278.21 2385.95 38.17 2010-05-08 07:20:06.000 128 33300.03 278.22 2385.88 38.17 2010-05-08 07:20:07.000 128 33299.98 278.19 2385.93 38.17 2010-05-08 07:20:08.000 128 33299.96 278.24 2386.02 38.17 2010-05-08 07:20:09.000 128 33300.06 278.23 2385.87 38.17 2010-05-08 07:20:10.000 128 33300.12 278.23 2386.00 38.17 2010-05-08 07:20:11.000 128 33300.12 278.27 2386.03 38.17 2010-05-08 07:20:12.000 128 33300.06 278.27 2385.95 38.17 2010-05-08 07:20:13.000 128 33300.07 278.22 2385.95 38.17 2010-05-08 07:20:14.000 128 33300.15 278.25 2385.90 38.17 2010-05-08 07:20:15.000 128 33300.13 278.22 2385.93 38.17 2010-05-08 07:20:16.000 128 33300.09 278.20 2385.89 38.17 2010-05-08 07:20:17.000 128 33300.17 278.26 2385.87 38.17 2010-05-08 07:20:18.000 128 33300.12 278.29 2386.00 38.17 2010-05-08 07:20:19.000 128 33300.20 278.21 2385.94 38.17 2010-05-08 07:20:20.000 128 33300.20 278.25 2385.89 38.17 2010-05-08 07:20:21.000 128 33300.18 278.26 2385.92 38.17 2010-05-08 07:20:22.000 128 33300.16 278.28 2386.05 38.17 2010-05-08 07:20:23.000 128 33300.18 278.24 2385.97 38.17 2010-05-08 07:20:24.000 128 33300.30 278.25 2385.93 38.17 2010-05-08 07:20:25.000 128 33300.21 278.27 2385.91 38.17 2010-05-08 07:20:26.000 128 33300.17 278.25 2385.93 38.17 2010-05-08 07:20:27.000 128 33300.21 278.25 2385.94 38.17 2010-05-08 07:20:28.000 128 33300.19 278.24 2385.97 38.17 2010-05-08 07:20:29.000 128 33300.24 278.24 2385.95 38.17 2010-05-08 07:20:30.000 128 33300.25 278.23 2385.94 38.17 2010-05-08 07:20:31.000 128 33300.31 278.23 2385.93 38.17 2010-05-08 07:20:32.000 128 33300.21 278.29 2385.92 38.17 2010-05-08 07:20:33.000 128 33300.21 278.26 2385.94 38.17 2010-05-08 07:20:34.000 128 33300.31 278.24 2385.93 38.17 2010-05-08 07:20:35.000 128 33300.33 278.26 2385.95 38.17 2010-05-08 07:20:36.000 128 33300.39 278.24 2385.90 38.17 2010-05-08 07:20:37.000 128 33300.30 278.26 2385.88 38.17 2010-05-08 07:20:38.000 128 33300.37 278.28 2385.95 38.17 2010-05-08 07:20:39.000 128 33300.33 278.26 2385.89 38.17 2010-05-08 07:20:40.000 128 33300.36 278.26 2385.93 38.17 2010-05-08 07:20:41.000 128 33300.29 278.25 2385.91 38.17 2010-05-08 07:20:42.000 128 33300.38 278.23 2385.98 38.17 2010-05-08 07:20:43.000 128 33300.40 278.25 2385.94 38.17 2010-05-08 07:20:44.000 128 33300.44 278.22 2385.94 38.17 2010-05-08 07:20:45.000 128 33300.41 278.24 2385.92 38.17 2010-05-08 07:20:46.000 128 33300.43 278.24 2385.91 38.17 2010-05-08 07:20:47.000 128 33300.42 278.25 2385.88 38.17 2010-05-08 07:20:48.000 128 33300.40 278.24 2386.02 38.17 2010-05-08 07:20:49.000 128 33300.36 278.23 2385.91 38.17 2010-05-08 07:20:50.000 128 33300.49 278.28 2386.00 38.17 2010-05-08 07:20:51.000 128 33300.39 278.29 2385.90 38.17 2010-05-08 07:20:52.000 128 33300.45 278.26 2385.94 38.17 2010-05-08 07:20:53.000 128 33300.52 278.25 2385.93 38.17 2010-05-08 07:20:54.000 128 33300.52 278.25 2385.93 38.17 2010-05-08 07:20:55.000 128 33300.43 278.23 2385.93 38.17 2010-05-08 07:20:56.000 128 33300.56 278.25 2385.97 38.17 2010-05-08 07:20:57.000 128 33300.52 278.25 2385.91 38.17 2010-05-08 07:20:58.000 128 33300.59 278.29 2385.92 38.17 2010-05-08 07:20:59.000 128 33300.59 278.27 2385.95 38.17 2010-05-08 07:21:00.000 128 33300.64 278.26 2385.86 38.17 2010-05-08 07:21:01.000 128 33300.61 278.25 2385.86 38.17 2010-05-08 07:21:02.000 128 33300.53 278.26 2385.88 38.17 2010-05-08 07:21:03.000 128 33300.62 278.27 2385.86 38.17 2010-05-08 07:21:04.000 128 33300.69 278.29 2385.94 38.17 2010-05-08 07:21:05.000 128 33300.77 278.26 2385.93 38.17 2010-05-08 07:21:06.000 128 33300.64 278.28 2385.91 38.17 2010-05-08 07:21:07.000 128 33300.75 278.25 2385.91 38.17 2010-05-08 07:21:08.000 128 33300.68 278.31 2385.97 38.17 2010-05-08 07:21:09.000 128 33300.64 278.28 2385.93 38.17 2010-05-08 07:21:10.000 128 33300.74 278.28 2385.82 38.17 2010-05-08 07:21:11.000 128 33300.81 278.27 2385.88 38.17 2010-05-08 07:21:12.000 128 33300.70 278.26 2385.84 38.17 2010-05-08 07:21:13.000 128 33300.72 278.28 2385.84 38.17 2010-05-08 07:21:14.000 128 33300.87 278.27 2385.82 38.17 2010-05-08 07:21:15.000 128 33300.69 278.28 2385.83 38.17 2010-05-08 07:21:16.000 128 33300.86 278.30 2385.78 38.17 2010-05-08 07:21:17.000 128 33300.89 278.30 2385.84 38.17 2010-05-08 07:21:18.000 128 33300.86 278.27 2385.82 38.17 2010-05-08 07:21:19.000 128 33300.87 278.31 2385.91 38.17 2010-05-08 07:21:20.000 128 33300.92 278.28 2385.88 38.17 2010-05-08 07:21:21.000 128 33300.95 278.25 2385.84 38.17 2010-05-08 07:21:22.000 128 33300.96 278.27 2385.84 38.17 2010-05-08 07:21:23.000 128 33301.01 278.31 2385.88 38.17 2010-05-08 07:21:24.000 128 33300.94 278.30 2385.79 38.17 2010-05-08 07:21:25.000 128 33300.86 278.30 2385.88 38.17 2010-05-08 07:21:26.000 128 33300.98 278.30 2385.78 38.17 2010-05-08 07:21:27.000 128 33300.97 278.32 2385.89 38.17 2010-05-08 07:21:28.000 128 33301.00 278.30 2385.77 38.17 2010-05-08 07:21:29.000 128 33301.02 278.31 2385.80 38.17 2010-05-08 07:21:30.000 128 33301.03 278.28 2385.84 38.17 2010-05-08 07:21:31.000 128 33301.01 278.33 2385.84 38.17 2010-05-08 07:21:32.000 128 33301.04 278.34 2385.75 38.17 2010-05-08 07:21:33.000 128 33300.99 278.31 2385.73 38.17 2010-05-08 07:21:34.000 128 33301.10 278.32 2385.81 38.17 2010-05-08 07:21:35.000 128 33301.05 278.31 2385.82 38.17 2010-05-08 07:21:36.000 128 33301.00 278.34 2385.76 38.17 2010-05-08 07:21:37.000 128 33301.06 278.33 2385.81 38.17 2010-05-08 07:21:38.000 128 33301.15 278.37 2385.79 38.17 2010-05-08 07:21:39.000 128 33301.07 278.34 2385.78 38.17 2010-05-08 07:21:40.000 128 33301.11 278.36 2385.72 38.17 2010-05-08 07:21:41.000 128 33301.02 278.37 2385.76 38.17 2010-05-08 07:21:42.000 128 33301.05 278.36 2385.70 38.17 2010-05-08 07:21:43.000 128 33301.02 278.36 2385.70 38.17 2010-05-08 07:21:44.000 128 33301.05 278.36 2385.79 38.17 2010-05-08 07:21:45.000 128 33300.97 278.32 2385.76 38.17 2010-05-08 07:21:46.000 128 33301.04 278.40 2385.79 38.17 2010-05-08 07:21:47.000 128 33301.08 278.37 2385.76 38.17 2010-05-08 07:21:48.000 128 33301.21 278.34 2385.71 38.17 2010-05-08 07:21:49.000 128 33301.05 278.32 2385.78 38.17 2010-05-08 07:21:50.000 128 33301.00 278.37 2385.78 38.17 2010-05-08 07:21:51.000 128 33301.00 278.34 2385.76 38.17 2010-05-08 07:21:52.000 128 33301.12 278.42 2385.82 38.17 2010-05-08 07:21:53.000 128 33301.06 278.37 2385.82 38.17 2010-05-08 07:21:54.000 128 33301.09 278.38 2385.82 38.17 2010-05-08 07:21:55.000 128 33301.08 278.39 2385.83 38.17 2010-05-08 07:21:56.000 128 33301.25 278.41 2385.91 38.17 2010-05-08 07:21:57.000 128 33301.17 278.41 2385.89 38.17 2010-05-08 07:21:58.000 128 33301.05 278.39 2385.78 38.17 2010-05-08 07:21:59.000 128 33301.08 278.39 2385.81 38.17 2010-05-08 07:22:00.000 128 33301.27 278.39 2385.75 38.17 2010-05-08 07:22:01.000 128 33301.10 278.36 2385.80 38.17 2010-05-08 07:22:02.000 128 33301.10 278.37 2385.79 38.17 2010-05-08 07:22:03.000 128 33301.11 278.37 2385.85 38.17 2010-05-08 07:22:04.000 128 33301.18 278.39 2385.81 38.17 2010-05-08 07:22:05.000 128 33301.22 278.39 2385.78 38.17 2010-05-08 07:22:06.000 128 33301.23 278.39 2385.75 38.17 2010-05-08 07:22:07.000 128 33301.04 278.39 2385.79 38.17 2010-05-08 07:22:08.000 128 33301.14 278.40 2385.74 38.17 2010-05-08 07:22:09.000 128 33301.12 278.37 2385.71 38.17 2010-05-08 07:22:10.000 128 33301.20 278.39 2385.81 38.17 2010-05-08 07:22:11.000 128 33301.17 278.35 2385.86 38.17 2010-05-08 07:22:12.000 128 33301.17 278.38 2385.78 38.17 2010-05-08 07:22:13.000 128 33301.20 278.35 2385.82 38.17 2010-05-08 07:22:14.000 128 33301.17 278.39 2385.82 38.17 2010-05-08 07:22:15.000 128 33301.15 278.39 2385.82 38.17 2010-05-08 07:22:16.000 128 33301.18 278.36 2385.88 38.17 2010-05-08 07:22:17.000 128 33301.19 278.36 2385.88 38.17 2010-05-08 07:22:18.000 128 33301.26 278.33 2385.79 38.17 2010-05-08 07:22:19.000 128 33301.30 278.36 2385.85 38.17 2010-05-08 07:22:20.000 128 33301.26 278.36 2385.81 38.17 2010-05-08 07:22:21.000 128 33301.25 278.32 2385.82 38.17 2010-05-08 07:22:22.000 128 33301.32 278.34 2385.78 38.17 2010-05-08 07:22:23.000 128 33301.23 278.33 2385.85 38.17 2010-05-08 07:22:24.000 128 33301.29 278.31 2385.84 38.17 2010-05-08 07:22:25.000 128 33301.36 278.32 2385.79 38.17 2010-05-08 07:22:26.000 128 33301.23 278.30 2385.75 38.17 2010-05-08 07:22:27.000 128 33301.23 278.26 2385.76 38.17 2010-05-08 07:22:28.000 128 33301.30 278.31 2385.89 38.17 2010-05-08 07:22:29.000 128 33301.20 278.31 2385.81 38.17 2010-05-08 07:22:30.000 128 33301.20 278.30 2385.78 38.17 2010-05-08 07:22:31.000 128 33301.29 278.29 2385.81 38.17 2010-05-08 07:22:32.000 128 33301.21 278.34 2385.82 38.17 2010-05-08 07:22:33.000 128 33301.17 278.31 2385.82 38.17 2010-05-08 07:22:34.000 128 33301.27 278.28 2385.87 38.17 2010-05-08 07:22:35.000 128 33301.26 278.30 2385.73 38.17 2010-05-08 07:22:36.000 128 33301.26 278.28 2385.82 38.17 2010-05-08 07:22:37.000 128 33301.34 278.28 2385.84 38.17 2010-05-08 07:22:38.000 128 33301.24 278.26 2385.89 38.17 2010-05-08 07:22:39.000 128 33301.26 278.21 2385.88 38.17 2010-05-08 07:22:40.000 128 33301.23 278.23 2385.83 38.17 2010-05-08 07:22:41.000 128 33301.19 278.21 2385.74 38.17 2010-05-08 07:22:42.000 128 33301.20 278.26 2385.81 38.17 2010-05-08 07:22:43.000 128 33301.26 278.24 2385.79 38.17 2010-05-08 07:22:44.000 128 33301.31 278.21 2385.79 38.17 2010-05-08 07:22:45.000 128 33301.22 278.22 2385.85 38.17 2010-05-08 07:22:46.000 128 33301.30 278.18 2385.86 38.17 2010-05-08 07:22:47.000 128 33301.23 278.19 2385.82 38.17 2010-05-08 07:22:48.000 128 33301.24 278.19 2385.81 38.17 2010-05-08 07:22:49.000 128 33301.24 278.19 2385.79 38.17 2010-05-08 07:22:50.000 128 33301.18 278.15 2385.95 38.17 2010-05-08 07:22:51.000 128 33301.28 278.16 2385.85 38.17 2010-05-08 07:22:52.000 128 33301.22 278.17 2385.88 38.17 2010-05-08 07:22:53.000 128 33301.17 278.16 2385.79 38.17 2010-05-08 07:22:54.000 128 33301.20 278.13 2385.81 38.17 2010-05-08 07:22:55.000 128 33301.26 278.12 2385.81 38.17 2010-05-08 07:22:56.000 128 33301.18 278.16 2385.79 38.17 2010-05-08 07:22:57.000 128 33301.23 278.14 2385.88 38.17 2010-05-08 07:22:58.000 128 33301.14 278.12 2385.82 38.17 2010-05-08 07:22:59.000 128 33301.24 278.14 2385.88 38.17 2010-05-08 07:23:00.000 128 33301.21 278.14 2385.86 38.17 2010-05-08 07:23:01.000 128 33301.18 278.13 2385.82 38.17 2010-05-08 07:23:02.000 128 33301.12 278.09 2385.82 38.17 2010-05-08 07:23:03.000 128 33301.21 278.06 2385.78 38.17 2010-05-08 07:23:04.000 128 33301.21 278.09 2385.85 38.17 2010-05-08 07:23:05.000 128 33301.21 278.06 2385.79 38.17 2010-05-08 07:23:06.000 128 33301.21 278.02 2385.79 38.17 2010-05-08 07:23:07.000 128 33301.20 278.05 2385.86 38.17 2010-05-08 07:23:08.000 128 33301.18 278.08 2385.86 38.17 2010-05-08 07:23:09.000 128 33301.19 278.03 2385.82 38.17 2010-05-08 07:23:10.000 128 33301.20 278.06 2385.76 38.17 2010-05-08 07:23:11.000 128 33301.26 278.03 2385.91 38.17 2010-05-08 07:23:12.000 128 33301.20 278.06 2385.82 38.17 2010-05-08 07:23:13.000 128 33301.23 278.05 2385.85 38.17 2010-05-08 07:23:14.000 128 33301.13 278.03 2385.89 38.17 2010-05-08 07:23:15.000 128 33301.14 278.06 2385.93 38.17 2010-05-08 07:23:16.000 128 33301.20 278.04 2385.94 38.17 2010-05-08 07:23:17.000 128 33301.26 278.01 2385.91 38.17 2010-05-08 07:23:18.000 128 33301.20 278.05 2385.81 38.17 2010-05-08 07:23:19.000 128 33301.19 278.05 2385.88 38.17 2010-05-08 07:23:20.000 128 33301.23 278.02 2385.83 38.17 2010-05-08 07:23:21.000 128 33301.31 278.07 2385.88 38.17 2010-05-08 07:23:22.000 128 33301.30 278.03 2385.89 38.17 2010-05-08 07:23:23.000 128 33301.34 278.03 2385.87 38.17 2010-05-08 07:23:24.000 128 33301.29 278.05 2385.92 38.17 2010-05-08 07:23:25.000 128 33301.39 278.06 2385.91 38.17 2010-05-08 07:23:26.000 128 33301.35 278.05 2385.81 38.17 2010-05-08 07:23:27.000 128 33301.33 278.04 2385.85 38.17 2010-05-08 07:23:28.000 128 33301.29 278.04 2385.81 38.17 2010-05-08 07:23:29.000 128 33301.30 278.05 2385.86 38.17 2010-05-08 07:23:30.000 128 33301.35 278.10 2385.89 38.17 2010-05-08 07:23:31.000 128 33301.38 278.07 2385.88 38.17 2010-05-08 07:23:32.000 128 33301.33 278.06 2385.93 38.17 2010-05-08 07:23:33.000 128 33301.36 278.06 2385.88 38.17 2010-05-08 07:23:34.000 128 33301.33 278.08 2385.88 38.17 2010-05-08 07:23:35.000 128 33301.30 278.07 2385.91 38.17 2010-05-08 07:23:36.000 128 33301.32 278.06 2385.86 38.17 2010-05-08 07:23:37.000 128 33301.36 278.07 2385.91 38.17 2010-05-08 07:23:38.000 128 33301.21 278.11 2385.82 38.17 2010-05-08 07:23:39.000 128 33301.33 278.12 2385.91 38.17 2010-05-08 07:23:40.000 128 33301.40 278.12 2385.87 38.17 2010-05-08 07:23:41.000 128 33301.38 278.11 2385.89 38.17 2010-05-08 07:23:42.000 128 33301.34 278.11 2385.85 38.17 2010-05-08 07:23:43.000 128 33301.45 278.09 2385.90 38.16 2010-05-08 07:23:44.000 128 33301.42 278.16 2385.90 38.17 2010-05-08 07:23:45.000 128 33301.42 278.11 2385.84 38.17 2010-05-08 07:23:46.000 128 33301.36 278.12 2385.88 38.17 2010-05-08 07:23:47.000 128 33301.42 278.12 2385.89 38.16 2010-05-08 07:23:48.000 128 33301.39 278.11 2385.86 38.17 2010-05-08 07:23:49.000 128 33301.43 278.10 2385.99 38.16 2010-05-08 07:23:50.000 128 33301.40 278.11 2385.91 38.16 2010-05-08 07:23:51.000 128 33301.36 278.10 2385.84 38.16 2010-05-08 07:23:52.000 128 33301.43 278.08 2385.85 38.16 2010-05-08 07:23:53.000 128 33301.49 278.06 2385.88 38.16 2010-05-08 07:23:54.000 128 33301.41 278.10 2385.86 38.16 2010-05-08 07:23:55.000 128 33301.38 278.11 2385.87 38.16 2010-05-08 07:23:56.000 128 33301.40 278.09 2385.84 38.16 2010-05-08 07:23:57.000 128 33301.36 278.08 2385.89 38.16 2010-05-08 07:23:58.000 128 33301.42 278.07 2385.85 38.16 2010-05-08 07:23:59.000 128 33301.43 278.07 2385.86 38.16 2010-05-08 07:24:00.000 128 33301.49 278.05 2385.89 38.16 2010-05-08 07:24:01.000 128 33301.43 278.06 2385.86 38.17 2010-05-08 07:24:02.000 128 33301.38 278.05 2385.88 38.16 2010-05-08 07:24:03.000 128 33301.52 278.00 2385.84 38.16 2010-05-08 07:24:04.000 128 33301.42 278.03 2385.84 38.16 2010-05-08 07:24:05.000 128 33301.45 278.00 2385.85 38.16 2010-05-08 07:24:06.000 128 33301.44 278.01 2385.90 38.16 2010-05-08 07:24:07.000 128 33301.50 277.99 2385.93 38.16 2010-05-08 07:24:08.000 128 33301.45 278.04 2385.83 38.16 2010-05-08 07:24:09.000 128 33301.57 278.04 2385.87 38.16 2010-05-08 07:24:10.000 128 33301.51 278.04 2385.90 38.16 2010-05-08 07:24:11.000 128 33301.44 277.99 2385.86 38.16 2010-05-08 07:24:12.000 128 33301.39 278.00 2385.91 38.16 2010-05-08 07:24:13.000 128 33301.46 278.01 2385.84 38.16 2010-05-08 07:24:14.000 128 33301.39 278.02 2385.96 38.16 2010-05-08 07:24:15.000 128 33301.42 277.98 2385.85 38.17 2010-05-08 07:24:16.000 128 33301.40 277.96 2385.79 38.17 2010-05-08 07:24:17.000 128 33301.49 278.02 2385.89 38.16 2010-05-08 07:24:18.000 128 33301.43 277.99 2385.84 38.16 2010-05-08 07:24:19.000 128 33301.39 277.99 2385.90 38.16 2010-05-08 07:24:20.000 128 33301.51 278.00 2385.89 38.16 2010-05-08 07:24:21.000 128 33301.48 278.00 2385.97 38.17 2010-05-08 07:24:22.000 128 33301.48 278.01 2385.96 38.17 2010-05-08 07:24:23.000 128 33301.52 278.01 2385.82 38.17 2010-05-08 07:24:24.000 128 33301.51 277.98 2385.92 38.16 2010-05-08 07:24:25.000 128 33301.54 278.02 2385.91 38.16 2010-05-08 07:24:26.000 128 33301.43 277.96 2385.91 38.16 2010-05-08 07:24:27.000 128 33301.58 277.97 2385.86 38.16 2010-05-08 07:24:28.000 128 33301.49 277.99 2385.85 38.16 2010-05-08 07:24:29.000 128 33301.52 278.01 2385.85 38.16 2010-05-08 07:24:30.000 128 33301.57 278.02 2385.82 38.16 2010-05-08 07:24:31.000 128 33301.55 277.94 2385.81 38.16 2010-05-08 07:24:32.000 128 33301.55 277.92 2385.84 38.16 2010-05-08 07:24:33.000 128 33301.61 277.98 2385.95 38.16 2010-05-08 07:24:34.000 128 33301.64 277.99 2385.96 38.16 2010-05-08 07:24:35.000 128 33301.68 277.93 2385.93 38.16 2010-05-08 07:24:36.000 128 33301.69 277.94 2385.93 38.16 2010-05-08 07:24:37.000 128 33301.63 277.97 2385.87 38.16 2010-05-08 07:24:38.000 128 33301.66 277.95 2385.96 38.16 2010-05-08 07:24:39.000 128 33301.71 277.96 2385.91 38.16 2010-05-08 07:24:40.000 128 33301.64 277.94 2385.85 38.16 2010-05-08 07:24:41.000 128 33301.66 277.98 2385.93 38.16 2010-05-08 07:24:42.000 128 33301.67 277.92 2385.91 38.16 2010-05-08 07:24:43.000 128 33301.60 277.96 2385.93 38.16 2010-05-08 07:24:44.000 128 33301.73 277.92 2385.84 38.16 2010-05-08 07:24:45.000 128 33301.82 277.96 2385.86 38.17 2010-05-08 07:24:46.000 128 33301.74 277.92 2385.91 38.16 2010-05-08 07:24:47.000 128 33301.80 277.89 2385.90 38.16 2010-05-08 07:24:48.000 128 33301.83 277.91 2385.85 38.16 2010-05-08 07:24:49.000 128 33301.84 277.93 2385.81 38.16 2010-05-08 07:24:50.000 128 33301.76 277.95 2385.82 38.16 2010-05-08 07:24:51.000 128 33301.86 277.94 2385.82 38.16 2010-05-08 07:24:52.000 128 33301.72 277.93 2385.91 38.17 2010-05-08 07:24:53.000 128 33301.77 277.89 2385.86 38.16 2010-05-08 07:24:54.000 128 33301.83 277.87 2385.90 38.16 2010-05-08 07:24:55.000 128 33301.89 277.87 2385.81 38.17 2010-05-08 07:24:56.000 128 33301.80 277.90 2385.82 38.16 2010-05-08 07:24:57.000 128 33301.76 277.91 2385.79 38.16 2010-05-08 07:24:58.000 128 33301.82 277.88 2385.75 38.17 2010-05-08 07:24:59.000 128 33301.88 277.88 2385.79 38.16 2010-05-08 07:25:00.000 128 33301.85 277.87 2385.87 38.17 2010-05-08 07:25:01.000 128 33301.82 277.88 2385.81 38.17 2010-05-08 07:25:02.000 128 33301.83 277.87 2385.86 38.17 2010-05-08 07:25:03.000 128 33301.93 277.88 2385.83 38.16 2010-05-08 07:25:04.000 128 33301.82 277.86 2385.85 38.16 2010-05-08 07:25:05.000 128 33301.77 277.85 2385.89 38.16 2010-05-08 07:25:06.000 128 33301.83 277.86 2385.88 38.17 2010-05-08 07:25:07.000 128 33301.75 277.87 2385.79 38.17 2010-05-08 07:25:08.000 128 33301.85 277.87 2385.88 38.17 2010-05-08 07:25:09.000 128 33301.93 277.84 2385.79 38.16 2010-05-08 07:25:10.000 128 33301.89 277.83 2385.77 38.16 2010-05-08 07:25:11.000 128 33301.88 277.88 2385.79 38.16 2010-05-08 07:25:12.000 128 33301.88 277.85 2385.78 38.16 2010-05-08 07:25:13.000 128 33301.84 277.88 2385.82 38.16 2010-05-08 07:25:14.000 128 33301.79 277.81 2385.82 38.17 2010-05-08 07:25:15.000 128 33301.97 277.83 2385.82 38.17 2010-05-08 07:25:16.000 128 33301.82 277.84 2385.84 38.17 2010-05-08 07:25:17.000 128 33301.85 277.84 2385.80 38.16 2010-05-08 07:25:18.000 128 33301.89 277.84 2385.80 38.16 2010-05-08 07:25:19.000 128 33301.86 277.84 2385.73 38.16 2010-05-08 07:25:20.000 128 33301.85 277.82 2385.84 38.16 2010-05-08 07:25:21.000 128 33301.93 277.86 2385.83 38.16 2010-05-08 07:25:22.000 128 33301.95 277.82 2385.85 38.16 2010-05-08 07:25:23.000 128 33301.86 277.86 2385.72 38.16 2010-05-08 07:25:24.000 128 33301.90 277.82 2385.72 38.16 2010-05-08 07:25:25.000 128 33301.75 277.80 2385.78 38.16 2010-05-08 07:25:26.000 128 33301.95 277.77 2385.87 38.16 2010-05-08 07:25:27.000 128 33301.78 277.84 2385.80 38.16 2010-05-08 07:25:28.000 128 33301.86 277.85 2385.75 38.16 2010-05-08 07:25:29.000 128 33301.83 277.82 2385.78 38.16 2010-05-08 07:25:30.000 128 33301.93 277.79 2385.76 38.16 2010-05-08 07:25:31.000 128 33301.98 277.77 2385.80 38.16 2010-05-08 07:25:32.000 128 33301.86 277.84 2385.78 38.16 2010-05-08 07:25:33.000 128 33302.00 277.82 2385.81 38.16 2010-05-08 07:25:34.000 128 33301.95 277.81 2385.81 38.16 2010-05-08 07:25:35.000 128 33301.84 277.82 2385.80 38.16 2010-05-08 07:25:36.000 128 33301.94 277.81 2385.78 38.16 2010-05-08 07:25:37.000 128 33301.96 277.84 2385.75 38.16 2010-05-08 07:25:38.000 128 33301.96 277.80 2385.82 38.16 2010-05-08 07:25:39.000 128 33301.89 277.78 2385.88 38.16 2010-05-08 07:25:40.000 128 33301.90 277.83 2385.88 38.16 2010-05-08 07:25:41.000 128 33301.96 277.79 2385.86 38.16 2010-05-08 07:25:42.000 128 33301.92 277.81 2385.79 38.16 2010-05-08 07:25:43.000 128 33301.83 277.81 2385.79 38.16 2010-05-08 07:25:44.000 128 33301.89 277.82 2385.82 38.16 2010-05-08 07:25:45.000 128 33301.98 277.76 2385.87 38.16 2010-05-08 07:25:46.000 128 33301.87 277.77 2385.84 38.16 2010-05-08 07:25:47.000 128 33302.01 277.82 2385.72 38.16 2010-05-08 07:25:48.000 128 33301.99 277.82 2385.90 38.16 2010-05-08 07:25:49.000 128 33301.94 277.82 2385.80 38.16 2010-05-08 07:25:50.000 128 33301.98 277.85 2385.79 38.16 2010-05-08 07:25:51.000 128 33301.85 277.84 2385.86 38.16 2010-05-08 07:25:52.000 128 33301.94 277.85 2385.85 38.16 2010-05-08 07:25:53.000 128 33302.05 277.81 2385.83 38.16 2010-05-08 07:25:54.000 128 33301.96 277.83 2385.82 38.16 2010-05-08 07:25:55.000 128 33301.95 277.84 2385.79 38.16 2010-05-08 07:25:56.000 128 33302.10 277.81 2385.83 38.16 2010-05-08 07:25:57.000 128 33301.90 277.81 2385.82 38.16 2010-05-08 07:25:58.000 128 33302.02 277.84 2385.78 38.16 2010-05-08 07:25:59.000 128 33301.96 277.89 2385.86 38.16 2010-05-08 07:26:00.000 128 33301.85 277.82 2385.85 38.16 2010-05-08 07:26:01.000 128 33301.96 277.79 2385.82 38.16 2010-05-08 07:26:02.000 128 33301.86 277.84 2385.90 38.16 2010-05-08 07:26:03.000 128 33302.13 277.81 2385.85 38.16 2010-05-08 07:26:04.000 128 33301.93 277.79 2385.82 38.16 2010-05-08 07:26:05.000 128 33302.01 277.83 2385.86 38.16 2010-05-08 07:26:06.000 128 33302.01 277.83 2385.85 38.16 2010-05-08 07:26:07.000 128 33301.98 277.80 2385.87 38.16 2010-05-08 07:26:08.000 128 33302.00 277.84 2385.84 38.16 2010-05-08 07:26:09.000 128 33301.96 277.85 2385.89 38.16 2010-05-08 07:26:10.000 128 33302.04 277.81 2385.88 38.16 2010-05-08 07:26:11.000 128 33302.02 277.84 2385.82 38.16 2010-05-08 07:26:12.000 128 33302.02 277.81 2385.90 38.16 2010-05-08 07:26:13.000 128 33302.14 277.83 2385.78 38.16 2010-05-08 07:26:14.000 128 33302.01 277.82 2385.85 38.16 2010-05-08 07:26:15.000 128 33302.08 277.78 2385.92 38.16 2010-05-08 07:26:16.000 128 33302.08 277.77 2385.89 38.16 2010-05-08 07:26:17.000 128 33302.11 277.80 2385.86 38.16 2010-05-08 07:26:18.000 128 33302.10 277.77 2385.81 38.16 2010-05-08 07:26:19.000 128 33302.12 277.75 2385.83 38.16 2010-05-08 07:26:20.000 128 33302.05 277.75 2385.80 38.16 2010-05-08 07:26:21.000 128 33302.08 277.75 2385.83 38.16 2010-05-08 07:26:22.000 128 33302.10 277.74 2385.82 38.16 2010-05-08 07:26:23.000 128 33302.13 277.76 2385.75 38.16 2010-05-08 07:26:24.000 128 33302.10 277.77 2385.81 38.16 2010-05-08 07:26:25.000 128 33302.05 277.75 2385.79 38.16 2010-05-08 07:26:26.000 128 33302.14 277.75 2385.84 38.16 2010-05-08 07:26:27.000 128 33302.18 277.79 2385.91 38.16 2010-05-08 07:26:28.000 128 33302.14 277.71 2385.86 38.16 2010-05-08 07:26:29.000 128 33302.07 277.75 2385.83 38.16 2010-05-08 07:26:30.000 128 33302.14 277.77 2385.81 38.16 2010-05-08 07:26:31.000 128 33302.00 277.74 2385.87 38.16 2010-05-08 07:26:32.000 128 33302.13 277.74 2385.81 38.16 2010-05-08 07:26:33.000 128 33302.18 277.77 2385.82 38.16 2010-05-08 07:26:34.000 128 33302.15 277.79 2385.79 38.16 2010-05-08 07:26:35.000 128 33302.10 277.77 2385.86 38.16 2010-05-08 07:26:36.000 128 33302.13 277.77 2385.75 38.16 2010-05-08 07:26:37.000 128 33302.14 277.76 2385.83 38.16 2010-05-08 07:26:38.000 128 33302.15 277.75 2385.85 38.16 2010-05-08 07:26:39.000 128 33302.11 277.73 2385.83 38.16 2010-05-08 07:26:40.000 128 33302.17 277.69 2385.90 38.16 2010-05-08 07:26:41.000 128 33302.13 277.72 2385.86 38.16 2010-05-08 07:26:42.000 128 33302.18 277.72 2385.92 38.16 2010-05-08 07:26:43.000 128 33302.14 277.74 2385.79 38.16 2010-05-08 07:26:44.000 128 33302.11 277.69 2385.78 38.16 2010-05-08 07:26:45.000 128 33302.08 277.76 2385.85 38.16 2010-05-08 07:26:46.000 128 33302.17 277.69 2385.88 38.16 2010-05-08 07:26:47.000 128 33302.18 277.73 2385.80 38.16 2010-05-08 07:26:48.000 128 33302.21 277.68 2385.88 38.16 2010-05-08 07:26:49.000 128 33302.10 277.72 2385.84 38.16 2010-05-08 07:26:50.000 128 33302.20 277.73 2385.87 38.16 2010-05-08 07:26:51.000 128 33302.23 277.69 2385.84 38.16 2010-05-08 07:26:52.000 128 33302.22 277.68 2385.86 38.16 2010-05-08 07:26:53.000 128 33302.25 277.69 2385.88 38.16 2010-05-08 07:26:54.000 128 33302.26 277.71 2385.88 38.16 2010-05-08 07:26:55.000 128 33302.18 277.69 2385.86 38.16 2010-05-08 07:26:56.000 128 33302.20 277.72 2385.79 38.16 2010-05-08 07:26:57.000 128 33302.36 277.71 2385.85 38.16 2010-05-08 07:26:58.000 128 33302.28 277.66 2385.82 38.16 2010-05-08 07:26:59.000 128 33302.23 277.71 2385.81 38.16 2010-05-08 07:27:00.000 128 33302.24 277.68 2385.77 38.16 2010-05-08 07:27:01.000 128 33302.32 277.62 2385.80 38.16 2010-05-08 07:27:02.000 128 33302.29 277.70 2385.78 38.16 2010-05-08 07:27:03.000 128 33302.29 277.66 2385.88 38.16 2010-05-08 07:27:04.000 128 33302.37 277.66 2385.85 38.16 2010-05-08 07:27:05.000 128 33302.31 277.66 2385.75 38.16 2010-05-08 07:27:06.000 128 33302.33 277.62 2385.81 38.16 2010-05-08 07:27:07.000 128 33302.27 277.66 2385.80 38.16 2010-05-08 07:27:08.000 128 33302.46 277.61 2385.79 38.16 2010-05-08 07:27:09.000 128 33302.49 277.60 2385.81 38.16 2010-05-08 07:27:10.000 128 33302.38 277.60 2385.79 38.16 2010-05-08 07:27:11.000 128 33302.33 277.62 2385.82 38.16 2010-05-08 07:27:12.000 128 33302.33 277.62 2385.77 38.16 2010-05-08 07:27:13.000 128 33302.38 277.61 2385.93 38.16 2010-05-08 07:27:14.000 128 33302.37 277.61 2385.88 38.16 2010-05-08 07:27:15.000 128 33302.40 277.58 2385.79 38.16 2010-05-08 07:27:16.000 128 33302.40 277.58 2385.81 38.16 2010-05-08 07:27:17.000 128 33302.42 277.58 2385.79 38.16 2010-05-08 07:27:18.000 128 33302.44 277.57 2385.84 38.16 2010-05-08 07:27:19.000 128 33302.43 277.56 2385.84 38.16 2010-05-08 07:27:20.000 128 33302.41 277.57 2385.69 38.16 2010-05-08 07:27:21.000 128 33302.31 277.55 2385.73 38.16 2010-05-08 07:27:22.000 128 33302.42 277.53 2385.75 38.16 2010-05-08 07:27:23.000 128 33302.41 277.55 2385.82 38.16 2010-05-08 07:27:24.000 128 33302.47 277.52 2385.70 38.16 2010-05-08 07:27:25.000 128 33302.51 277.53 2385.73 38.16 2010-05-08 07:27:26.000 128 33302.44 277.54 2385.76 38.16 2010-05-08 07:27:27.000 128 33302.44 277.54 2385.84 38.16 2010-05-08 07:27:28.000 128 33302.52 277.53 2385.84 38.16 2010-05-08 07:27:29.000 128 33302.46 277.53 2385.78 38.16 2010-05-08 07:27:30.000 128 33302.52 277.53 2385.79 38.16 2010-05-08 07:27:31.000 128 33302.47 277.49 2385.70 38.16 2010-05-08 07:27:32.000 128 33302.53 277.47 2385.78 38.16 2010-05-08 07:27:33.000 128 33302.61 277.56 2385.78 38.16 2010-05-08 07:27:34.000 128 33302.46 277.55 2385.73 38.16 2010-05-08 07:27:35.000 128 33302.57 277.51 2385.78 38.16 2010-05-08 07:27:36.000 128 33302.50 277.54 2385.82 38.16 2010-05-08 07:27:37.000 128 33302.53 277.56 2385.65 38.16 2010-05-08 07:27:38.000 128 33302.55 277.51 2385.69 38.16 2010-05-08 07:27:39.000 128 33302.53 277.54 2385.82 38.16 2010-05-08 07:27:40.000 128 33302.48 277.55 2385.73 38.16 2010-05-08 07:27:41.000 128 33302.49 277.50 2385.82 38.16 2010-05-08 07:27:42.000 128 33302.60 277.51 2385.74 38.16 2010-05-08 07:27:43.000 128 33302.53 277.53 2385.71 38.16 2010-05-08 07:27:44.000 128 33302.49 277.50 2385.76 38.16 2010-05-08 07:27:45.000 128 33302.59 277.60 2385.72 38.16 2010-05-08 07:27:46.000 128 33302.63 277.58 2385.69 38.16 2010-05-08 07:27:47.000 128 33302.63 277.52 2385.74 38.16 2010-05-08 07:27:48.000 128 33302.54 277.52 2385.76 38.16 2010-05-08 07:27:49.000 128 33302.54 277.51 2385.74 38.16 2010-05-08 07:27:50.000 128 33302.66 277.50 2385.70 38.16 2010-05-08 07:27:51.000 128 33302.53 277.51 2385.71 38.16 2010-05-08 07:27:52.000 128 33302.57 277.49 2385.76 38.16 2010-05-08 07:27:53.000 128 33302.63 277.50 2385.69 38.16 2010-05-08 07:27:54.000 128 33302.67 277.50 2385.75 38.16 2010-05-08 07:27:55.000 128 33302.63 277.55 2385.77 38.16 2010-05-08 07:27:56.000 128 33302.69 277.53 2385.78 38.16 2010-05-08 07:27:57.000 128 33302.70 277.53 2385.67 38.16 2010-05-08 07:27:58.000 128 33302.64 277.52 2385.73 38.16 2010-05-08 07:27:59.000 128 33302.73 277.52 2385.77 38.16 2010-05-08 07:28:00.000 128 33302.74 277.57 2385.72 38.16 2010-05-08 07:28:01.000 128 33302.59 277.56 2385.64 38.16 2010-05-08 07:28:02.000 128 33302.68 277.55 2385.73 38.16 2010-05-08 07:28:03.000 128 33302.72 277.53 2385.66 38.16 2010-05-08 07:28:04.000 128 33302.68 277.50 2385.64 38.16 2010-05-08 07:28:05.000 128 33302.69 277.49 2385.75 38.16 2010-05-08 07:28:06.000 128 33302.78 277.51 2385.70 38.16 2010-05-08 07:28:07.000 128 33302.66 277.55 2385.73 38.16 2010-05-08 07:28:08.000 128 33302.85 277.53 2385.72 38.16 2010-05-08 07:28:09.000 128 33302.74 277.56 2385.73 38.16 2010-05-08 07:28:10.000 128 33302.69 277.52 2385.73 38.16 2010-05-08 07:28:11.000 128 33302.81 277.51 2385.66 38.16 2010-05-08 07:28:12.000 128 33302.79 277.51 2385.76 38.16 2010-05-08 07:28:13.000 128 33302.82 277.50 2385.75 38.16 2010-05-08 07:28:14.000 128 33302.75 277.53 2385.81 38.16 2010-05-08 07:28:15.000 128 33302.78 277.48 2385.68 38.16 2010-05-08 07:28:16.000 128 33302.77 277.47 2385.73 38.16 2010-05-08 07:28:17.000 128 33302.80 277.51 2385.73 38.16 2010-05-08 07:28:18.000 128 33302.87 277.49 2385.66 38.16 2010-05-08 07:28:19.000 128 33302.83 277.52 2385.71 38.16 2010-05-08 07:28:20.000 128 33302.72 277.47 2385.64 38.16 2010-05-08 07:28:21.000 128 33302.72 277.47 2385.77 38.16 2010-05-08 07:28:22.000 128 33302.82 277.46 2385.76 38.16 2010-05-08 07:28:23.000 128 33302.79 277.46 2385.66 38.16 2010-05-08 07:28:24.000 128 33302.76 277.49 2385.70 38.16 2010-05-08 07:28:25.000 128 33302.73 277.46 2385.62 38.16 2010-05-08 07:28:26.000 128 33302.72 277.44 2385.70 38.16 2010-05-08 07:28:27.000 128 33302.88 277.45 2385.69 38.16 2010-05-08 07:28:28.000 128 33302.73 277.43 2385.68 38.16 2010-05-08 07:28:29.000 128 33302.75 277.45 2385.68 38.16 2010-05-08 07:28:30.000 128 33302.82 277.46 2385.70 38.16 2010-05-08 07:28:31.000 128 33302.85 277.46 2385.68 38.16 2010-05-08 07:28:32.000 128 33302.81 277.46 2385.61 38.16 2010-05-08 07:28:33.000 128 33302.81 277.42 2385.70 38.16 2010-05-08 07:28:34.000 128 33302.83 277.45 2385.69 38.16 2010-05-08 07:28:35.000 128 33302.86 277.46 2385.64 38.16 2010-05-08 07:28:36.000 128 33302.77 277.43 2385.65 38.16 2010-05-08 07:28:37.000 128 33302.88 277.42 2385.74 38.16 2010-05-08 07:28:38.000 128 33302.79 277.41 2385.64 38.16 2010-05-08 07:28:39.000 128 33302.89 277.42 2385.69 38.16 2010-05-08 07:28:40.000 128 33302.80 277.41 2385.67 38.16 2010-05-08 07:28:41.000 128 33302.89 277.42 2385.68 38.16 2010-05-08 07:28:42.000 128 33302.84 277.44 2385.68 38.16 2010-05-08 07:28:43.000 128 33302.86 277.42 2385.64 38.16 2010-05-08 07:28:44.000 128 33302.91 277.40 2385.63 38.16 2010-05-08 07:28:45.000 128 33302.85 277.40 2385.70 38.16 2010-05-08 07:28:46.000 128 33302.86 277.44 2385.64 38.16 2010-05-08 07:28:47.000 128 33302.83 277.40 2385.74 38.16 2010-05-08 07:28:48.000 128 33302.82 277.41 2385.72 38.16 2010-05-08 07:28:49.000 128 33302.81 277.35 2385.61 38.16 2010-05-08 07:28:50.000 128 33302.83 277.39 2385.60 38.16 2010-05-08 07:28:51.000 128 33302.82 277.39 2385.72 38.16 2010-05-08 07:28:52.000 128 33302.87 277.42 2385.70 38.16 2010-05-08 07:28:53.000 128 33302.83 277.40 2385.69 38.16 2010-05-08 07:28:54.000 128 33302.86 277.37 2385.66 38.16 2010-05-08 07:28:55.000 128 33302.84 277.37 2385.64 38.16 2010-05-08 07:28:56.000 128 33302.79 277.36 2385.77 38.16 2010-05-08 07:28:57.000 128 33302.84 277.36 2385.69 38.16 2010-05-08 07:28:58.000 128 33302.83 277.37 2385.69 38.16 2010-05-08 07:28:59.000 128 33302.83 277.32 2385.67 38.16 2010-05-08 07:29:00.000 128 33302.85 277.36 2385.68 38.16 2010-05-08 07:29:01.000 128 33302.83 277.40 2385.72 38.16 2010-05-08 07:29:02.000 128 33302.77 277.38 2385.72 38.16 2010-05-08 07:29:03.000 128 33302.81 277.41 2385.69 38.16 2010-05-08 07:29:04.000 128 33302.83 277.39 2385.69 38.16 2010-05-08 07:29:05.000 128 33302.75 277.41 2385.72 38.16 2010-05-08 07:29:06.000 128 33302.76 277.38 2385.70 38.16 2010-05-08 07:29:07.000 128 33302.75 277.34 2385.80 38.16 2010-05-08 07:29:08.000 128 33302.78 277.40 2385.70 38.16 2010-05-08 07:29:09.000 128 33302.72 277.39 2385.70 38.16 2010-05-08 07:29:10.000 128 33302.77 277.38 2385.71 38.16 2010-05-08 07:29:11.000 128 33302.82 277.38 2385.76 38.16 2010-05-08 07:29:12.000 128 33302.89 277.39 2385.76 38.16 2010-05-08 07:29:13.000 128 33302.75 277.42 2385.69 38.16 2010-05-08 07:29:14.000 128 33302.86 277.38 2385.71 38.16 2010-05-08 07:29:15.000 128 33302.88 277.40 2385.72 38.16 2010-05-08 07:29:16.000 128 33302.87 277.40 2385.73 38.16 2010-05-08 07:29:17.000 128 33302.85 277.40 2385.79 38.16 2010-05-08 07:29:18.000 128 33302.86 277.46 2385.78 38.16 2010-05-08 07:29:19.000 128 33302.75 277.43 2385.73 38.16 2010-05-08 07:29:20.000 128 33302.97 277.41 2385.76 38.16 2010-05-08 07:29:21.000 128 33302.88 277.42 2385.71 38.16 2010-05-08 07:29:22.000 128 33302.94 277.44 2385.78 38.16 2010-05-08 07:29:23.000 128 33302.89 277.42 2385.72 38.16 2010-05-08 07:29:24.000 128 33302.89 277.43 2385.66 38.16 2010-05-08 07:29:25.000 128 33302.80 277.46 2385.72 38.16 2010-05-08 07:29:26.000 128 33302.99 277.42 2385.72 38.16 2010-05-08 07:29:27.000 128 33303.02 277.45 2385.79 38.16 2010-05-08 07:29:28.000 128 33302.98 277.46 2385.73 38.16 2010-05-08 07:29:29.000 128 33303.06 277.47 2385.68 38.16 2010-05-08 07:29:30.000 128 33302.91 277.46 2385.69 38.16 2010-05-08 07:29:31.000 128 33302.83 277.44 2385.79 38.16 2010-05-08 07:29:32.000 128 33302.89 277.46 2385.73 38.16 2010-05-08 07:29:33.000 128 33303.16 277.44 2385.66 38.16 2010-05-08 07:29:34.000 128 33302.89 277.43 2385.68 38.16 2010-05-08 07:29:35.000 128 33303.01 277.47 2385.78 38.16 2010-05-08 07:29:36.000 128 33303.07 277.49 2385.75 38.16 2010-05-08 07:29:37.000 128 33302.94 277.48 2385.72 38.16 2010-05-08 07:29:38.000 128 33303.07 277.50 2385.74 38.16 2010-05-08 07:29:39.000 128 33303.10 277.51 2385.70 38.16 2010-05-08 07:29:40.000 128 33303.10 277.50 2385.73 38.16 2010-05-08 07:29:41.000 128 33303.15 277.50 2385.78 38.16 2010-05-08 07:29:42.000 128 33303.07 277.51 2385.77 38.16 2010-05-08 07:29:43.000 128 33303.08 277.53 2385.64 38.16 2010-05-08 07:29:44.000 128 33303.15 277.54 2385.79 38.16 2010-05-08 07:29:45.000 128 33303.08 277.54 2385.70 38.16 2010-05-08 07:29:46.000 128 33303.10 277.53 2385.64 38.16 2010-05-08 07:29:47.000 128 33303.12 277.54 2385.64 38.16 2010-05-08 07:29:48.000 128 33303.13 277.50 2385.76 38.16 2010-05-08 07:29:49.000 128 33303.08 277.54 2385.61 38.16 2010-05-08 07:29:50.000 128 33303.09 277.55 2385.68 38.16 2010-05-08 07:29:51.000 128 33303.28 277.55 2385.75 38.16 2010-05-08 07:29:52.000 128 33303.19 277.54 2385.71 38.16 2010-05-08 07:29:53.000 128 33303.22 277.55 2385.70 38.16 2010-05-08 07:29:54.000 128 33303.23 277.56 2385.67 38.16 2010-05-08 07:29:55.000 128 33303.28 277.58 2385.63 38.16 2010-05-08 07:29:56.000 128 33303.22 277.60 2385.67 38.16 2010-05-08 07:29:57.000 128 33303.20 277.53 2385.71 38.16 2010-05-08 07:29:58.000 128 33303.27 277.54 2385.68 38.16 2010-05-08 07:29:59.000 128 33303.32 277.57 2385.70 38.16 2010-05-08 07:30:00.000 128 33303.38 277.55 2385.61 38.16 2010-05-08 07:30:01.000 128 33303.32 277.54 2385.72 38.16 2010-05-08 07:30:02.000 128 33303.39 277.55 2385.68 38.16 2010-05-08 07:30:03.000 128 33303.42 277.55 2385.60 38.16 2010-05-08 07:30:04.000 128 33303.39 277.57 2385.64 38.16 2010-05-08 07:30:05.000 128 33303.47 277.56 2385.65 38.16 2010-05-08 07:30:06.000 128 33303.50 277.57 2385.62 38.16 2010-05-08 07:30:07.000 128 33303.54 277.52 2385.62 38.16 2010-05-08 07:30:08.000 128 33303.50 277.53 2385.59 38.16 2010-05-08 07:30:09.000 128 33303.54 277.50 2385.61 38.16 2010-05-08 07:30:10.000 128 33303.50 277.47 2385.63 38.16 2010-05-08 07:30:11.000 128 33303.59 277.55 2385.60 38.16 2010-05-08 07:30:12.000 128 33303.60 277.50 2385.65 38.16 2010-05-08 07:30:13.000 128 33303.57 277.52 2385.64 38.16 2010-05-08 07:30:14.000 128 33303.61 277.51 2385.60 38.16 2010-05-08 07:30:15.000 128 33303.56 277.56 2385.58 38.16 2010-05-08 07:30:16.000 128 33303.57 277.53 2385.54 38.16 2010-05-08 07:30:17.000 128 33303.61 277.54 2385.66 38.16 2010-05-08 07:30:18.000 128 33303.67 277.52 2385.66 38.16 2010-05-08 07:30:19.000 128 33303.68 277.55 2385.53 38.16 2010-05-08 07:30:20.000 128 33303.66 277.54 2385.57 38.16 2010-05-08 07:30:21.000 128 33303.66 277.58 2385.57 38.16 2010-05-08 07:30:22.000 128 33303.69 277.57 2385.54 38.16 2010-05-08 07:30:23.000 128 33303.76 277.55 2385.59 38.16 2010-05-08 07:30:24.000 128 33303.68 277.58 2385.48 38.16 2010-05-08 07:30:25.000 128 33303.75 277.57 2385.54 38.16 2010-05-08 07:30:26.000 128 33303.78 277.58 2385.54 38.16 2010-05-08 07:30:27.000 128 33303.78 277.60 2385.56 38.16 2010-05-08 07:30:28.000 128 33303.79 277.57 2385.58 38.16 2010-05-08 07:30:29.000 128 33303.82 277.58 2385.44 38.16 2010-05-08 07:30:30.000 128 33303.76 277.60 2385.52 38.16 2010-05-08 07:30:31.000 128 33303.68 277.63 2385.44 38.16 2010-05-08 07:30:32.000 128 33303.85 277.63 2385.50 38.16 2010-05-08 07:30:33.000 128 33303.82 277.63 2385.51 38.16 2010-05-08 07:30:34.000 128 33303.86 277.63 2385.54 38.16 2010-05-08 07:30:35.000 128 33303.84 277.64 2385.48 38.16 2010-05-08 07:30:36.000 128 33303.89 277.61 2385.48 38.16 2010-05-08 07:30:37.000 128 33303.84 277.62 2385.45 38.16 2010-05-08 07:30:38.000 128 33303.93 277.61 2385.47 38.16 2010-05-08 07:30:39.000 128 33303.90 277.64 2385.45 38.16 2010-05-08 07:30:40.000 128 33303.78 277.61 2385.48 38.16 2010-05-08 07:30:41.000 128 33303.85 277.64 2385.41 38.16 2010-05-08 07:30:42.000 128 33303.85 277.56 2385.48 38.16 2010-05-08 07:30:43.000 128 33303.85 277.61 2385.50 38.16 2010-05-08 07:30:44.000 128 33303.96 277.60 2385.48 38.16 2010-05-08 07:30:45.000 128 33303.86 277.55 2385.54 38.16 2010-05-08 07:30:46.000 128 33303.87 277.55 2385.48 38.16 2010-05-08 07:30:47.000 128 33303.93 277.61 2385.40 38.16 2010-05-08 07:30:48.000 128 33303.96 277.62 2385.42 38.16 2010-05-08 07:30:49.000 128 33303.84 277.55 2385.53 38.16 2010-05-08 07:30:50.000 128 33303.85 277.57 2385.54 38.16 2010-05-08 07:30:51.000 128 33303.98 277.55 2385.46 38.16 2010-05-08 07:30:52.000 128 33303.92 277.55 2385.48 38.16 2010-05-08 07:30:53.000 128 33303.97 277.52 2385.44 38.16 2010-05-08 07:30:54.000 128 33303.88 277.52 2385.43 38.16 2010-05-08 07:30:55.000 128 33303.86 277.51 2385.50 38.16 2010-05-08 07:30:56.000 128 33303.86 277.52 2385.49 38.16 2010-05-08 07:30:57.000 128 33303.88 277.51 2385.44 38.16 2010-05-08 07:30:58.000 128 33303.85 277.51 2385.42 38.16 2010-05-08 07:30:59.000 128 33303.82 277.48 2385.49 38.16 2010-05-08 07:31:00.000 128 33303.77 277.50 2385.57 38.16 2010-05-08 07:31:01.000 128 33303.70 277.49 2385.46 38.16 2010-05-08 07:31:02.000 128 33303.84 277.47 2385.47 38.16 2010-05-08 07:31:03.000 128 33303.85 277.42 2385.45 38.16 2010-05-08 07:31:04.000 128 33303.83 277.42 2385.44 38.16 2010-05-08 07:31:05.000 128 33303.78 277.45 2385.35 38.16 2010-05-08 07:31:06.000 128 33303.77 277.41 2385.47 38.16 2010-05-08 07:31:07.000 128 33303.90 277.42 2385.47 38.16 2010-05-08 07:31:08.000 128 33303.90 277.40 2385.52 38.16 2010-05-08 07:31:09.000 128 33303.90 277.43 2385.45 38.16 2010-05-08 07:31:10.000 128 33303.82 277.38 2385.44 38.16 2010-05-08 07:31:11.000 128 33303.82 277.43 2385.51 38.16 2010-05-08 07:31:12.000 128 33303.84 277.37 2385.50 38.16 2010-05-08 07:31:13.000 128 33303.75 277.41 2385.48 38.16 2010-05-08 07:31:14.000 128 33303.91 277.38 2385.47 38.16 2010-05-08 07:31:15.000 128 33303.78 277.39 2385.57 38.16 2010-05-08 07:31:16.000 128 33303.80 277.35 2385.47 38.16 2010-05-08 07:31:17.000 128 33303.85 277.34 2385.50 38.16 2010-05-08 07:31:18.000 128 33303.77 277.34 2385.51 38.16 2010-05-08 07:31:19.000 128 33303.78 277.41 2385.40 38.16 2010-05-08 07:31:20.000 128 33303.66 277.30 2385.56 38.16 2010-05-08 07:31:21.000 128 33303.75 277.36 2385.48 38.16 2010-05-08 07:31:22.000 128 33303.76 277.35 2385.50 38.16 2010-05-08 07:31:23.000 128 33303.76 277.33 2385.42 38.16 2010-05-08 07:31:24.000 128 33303.76 277.34 2385.53 38.16 2010-05-08 07:31:25.000 128 33303.71 277.32 2385.50 38.16 2010-05-08 07:31:26.000 128 33303.73 277.30 2385.49 38.16 2010-05-08 07:31:27.000 128 33303.71 277.29 2385.57 38.16 2010-05-08 07:31:28.000 128 33303.74 277.26 2385.50 38.16 2010-05-08 07:31:29.000 128 33303.76 277.29 2385.54 38.16 2010-05-08 07:31:30.000 128 33303.68 277.24 2385.51 38.16 2010-05-08 07:31:31.000 128 33303.64 277.25 2385.51 38.16 2010-05-08 07:31:32.000 128 33303.54 277.24 2385.51 38.16 2010-05-08 07:31:33.000 128 33303.69 277.22 2385.41 38.16 2010-05-08 07:31:34.000 128 33303.64 277.23 2385.51 38.16 2010-05-08 07:31:35.000 128 33303.71 277.24 2385.45 38.16 2010-05-08 07:31:36.000 128 33303.71 277.21 2385.50 38.16 2010-05-08 07:31:37.000 128 33303.72 277.18 2385.53 38.16 2010-05-08 07:31:38.000 128 33303.69 277.19 2385.55 38.16 2010-05-08 07:31:39.000 128 33303.63 277.16 2385.55 38.16 2010-05-08 07:31:40.000 128 33303.57 277.12 2385.56 38.16 2010-05-08 07:31:41.000 128 33303.59 277.11 2385.57 38.16 2010-05-08 07:31:42.000 128 33303.65 277.08 2385.54 38.16 2010-05-08 07:31:43.000 128 33303.59 277.10 2385.56 38.16 2010-05-08 07:31:44.000 128 33303.59 277.12 2385.56 38.16 2010-05-08 07:31:45.000 128 33303.54 277.05 2385.48 38.16 2010-05-08 07:31:46.000 128 33303.53 277.05 2385.47 38.16 2010-05-08 07:31:47.000 128 33303.56 277.07 2385.61 38.16 2010-05-08 07:31:48.000 128 33303.56 277.07 2385.56 38.16 2010-05-08 07:31:49.000 128 33303.43 277.01 2385.52 38.16 2010-05-08 07:31:50.000 128 33303.49 277.04 2385.57 38.16 2010-05-08 07:31:51.000 128 33303.38 276.98 2385.54 38.16 2010-05-08 07:31:52.000 128 33303.44 276.96 2385.57 38.16 2010-05-08 07:31:53.000 128 33303.54 276.97 2385.53 38.16 2010-05-08 07:31:54.000 128 33303.39 276.96 2385.59 38.16 2010-05-08 07:31:55.000 128 33303.44 276.97 2385.59 38.16 2010-05-08 07:31:56.000 128 33303.56 276.94 2385.53 38.16 2010-05-08 07:31:57.000 128 33303.51 276.98 2385.51 38.16 2010-05-08 07:31:58.000 128 33303.48 276.93 2385.59 38.16 2010-05-08 07:31:59.000 128 33303.44 276.94 2385.66 38.16 2010-05-08 07:32:00.000 128 33303.51 276.91 2385.58 38.16 2010-05-08 07:32:01.000 128 33303.47 276.92 2385.59 38.16 2010-05-08 07:32:02.000 128 33303.58 276.94 2385.61 38.16 2010-05-08 07:32:03.000 128 33303.49 276.94 2385.59 38.16 2010-05-08 07:32:04.000 128 33303.55 276.92 2385.63 38.16 2010-05-08 07:32:05.000 128 33303.71 276.91 2385.59 38.16 2010-05-08 07:32:06.000 128 33303.55 276.90 2385.60 38.16 2010-05-08 07:32:07.000 128 33303.66 276.90 2385.53 38.16 2010-05-08 07:32:08.000 128 33303.54 276.85 2385.53 38.16 2010-05-08 07:32:09.000 128 33303.60 276.93 2385.66 38.16 2010-05-08 07:32:10.000 128 33303.62 276.90 2385.60 38.16 2010-05-08 07:32:11.000 128 33303.64 276.88 2385.54 38.16 2010-05-08 07:32:12.000 128 33303.66 276.86 2385.61 38.16 2010-05-08 07:32:13.000 128 33303.74 276.85 2385.54 38.16 2010-05-08 07:32:14.000 128 33303.54 276.85 2385.59 38.16 2010-05-08 07:32:15.000 128 33303.70 276.80 2385.56 38.16 2010-05-08 07:32:16.000 128 33303.66 276.82 2385.63 38.16 2010-05-08 07:32:17.000 128 33303.73 276.79 2385.52 38.16 2010-05-08 07:32:18.000 128 33303.73 276.81 2385.47 38.16 2010-05-08 07:32:19.000 128 33303.59 276.76 2385.53 38.16 2010-05-08 07:32:20.000 128 33303.72 276.78 2385.53 38.16 2010-05-08 07:32:21.000 128 33303.68 276.76 2385.54 38.16 2010-05-08 07:32:22.000 128 33303.66 276.75 2385.45 38.16 2010-05-08 07:32:23.000 128 33303.61 276.70 2385.51 38.16 2010-05-08 07:32:24.000 128 33303.57 276.74 2385.57 38.16 2010-05-08 07:32:25.000 128 33303.63 276.74 2385.54 38.16 2010-05-08 07:32:26.000 128 33303.63 276.65 2385.48 38.16 2010-05-08 07:32:27.000 128 33303.68 276.65 2385.51 38.16 2010-05-08 07:32:28.000 128 33303.61 276.64 2385.56 38.16 2010-05-08 07:32:29.000 128 33303.63 276.64 2385.48 38.16 2010-05-08 07:32:30.000 128 33303.64 276.71 2385.50 38.16 2010-05-08 07:32:31.000 128 33303.75 276.61 2385.50 38.16 2010-05-08 07:32:32.000 128 33303.72 276.62 2385.51 38.16 2010-05-08 07:32:33.000 128 33303.45 276.64 2385.53 38.16 2010-05-08 07:32:34.000 128 33303.63 276.62 2385.51 38.16 2010-05-08 07:32:35.000 128 33303.54 276.67 2385.45 38.16 2010-05-08 07:32:36.000 128 33303.49 276.63 2385.48 38.16 2010-05-08 07:32:37.000 128 33303.57 276.65 2385.48 38.16 2010-05-08 07:32:38.000 128 33303.51 276.66 2385.45 38.16 2010-05-08 07:32:39.000 128 33303.50 276.64 2385.50 38.16 2010-05-08 07:32:40.000 128 33303.49 276.63 2385.51 38.16 2010-05-08 07:32:41.000 128 33303.52 276.60 2385.50 38.16 2010-05-08 07:32:42.000 128 33303.49 276.60 2385.42 38.16 2010-05-08 07:32:43.000 128 33303.46 276.60 2385.56 38.16 2010-05-08 07:32:44.000 128 33303.53 276.64 2385.53 38.16 2010-05-08 07:32:45.000 128 33303.43 276.60 2385.52 38.16 2010-05-08 07:32:46.000 128 33303.39 276.55 2385.48 38.16 2010-05-08 07:32:47.000 128 33303.46 276.52 2385.43 38.15 2010-05-08 07:32:48.000 128 33303.44 276.54 2385.47 38.15 2010-05-08 07:32:49.000 128 33303.45 276.57 2385.45 38.16 2010-05-08 07:32:50.000 128 33303.37 276.52 2385.57 38.16 2010-05-08 07:32:51.000 128 33303.47 276.48 2385.54 38.15 2010-05-08 07:32:52.000 128 33303.41 276.50 2385.56 38.15 2010-05-08 07:32:53.000 128 33303.43 276.47 2385.55 38.15 2010-05-08 07:32:54.000 128 33303.50 276.45 2385.42 38.15 2010-05-08 07:32:55.000 128 33303.43 276.51 2385.53 38.15 2010-05-08 07:32:56.000 128 33303.46 276.44 2385.58 38.15 2010-05-08 07:32:57.000 128 33303.52 276.45 2385.60 38.15 2010-05-08 07:32:58.000 128 33303.49 276.43 2385.56 38.15 2010-05-08 07:32:59.000 128 33303.56 276.43 2385.53 38.15 2010-05-08 07:33:00.000 128 33303.50 276.37 2385.51 38.15 2010-05-08 07:33:01.000 128 33303.45 276.41 2385.49 38.15 2010-05-08 07:33:02.000 128 33303.53 276.37 2385.56 38.15 2010-05-08 07:33:03.000 128 33303.50 276.38 2385.53 38.15 2010-05-08 07:33:04.000 128 33303.55 276.31 2385.51 38.15 2010-05-08 07:33:05.000 128 33303.54 276.37 2385.56 38.15 2010-05-08 07:33:06.000 128 33303.54 276.36 2385.57 38.15 2010-05-08 07:33:07.000 128 33303.50 276.33 2385.55 38.15 2010-05-08 07:33:08.000 128 33303.63 276.33 2385.48 38.15 2010-05-08 07:33:09.000 128 33303.61 276.35 2385.49 38.15 2010-05-08 07:33:10.000 128 33303.54 276.34 2385.59 38.15 2010-05-08 07:33:11.000 128 33303.62 276.28 2385.54 38.15 2010-05-08 07:33:12.000 128 33303.51 276.27 2385.56 38.15 2010-05-08 07:33:13.000 128 33303.57 276.28 2385.50 38.15 2010-05-08 07:33:14.000 128 33303.63 276.29 2385.48 38.15 2010-05-08 07:33:15.000 128 33303.62 276.30 2385.57 38.15 2010-05-08 07:33:16.000 128 33303.62 276.30 2385.56 38.15 2010-05-08 07:33:17.000 128 33303.58 276.25 2385.48 38.15 2010-05-08 07:33:18.000 128 33303.66 276.26 2385.58 38.15 2010-05-08 07:33:19.000 128 33303.63 276.27 2385.52 38.15 2010-05-08 07:33:20.000 128 33303.57 276.22 2385.48 38.15 2010-05-08 07:33:21.000 128 33303.71 276.24 2385.50 38.15 2010-05-08 07:33:22.000 128 33303.60 276.20 2385.45 38.15 2010-05-08 07:33:23.000 128 33303.66 276.28 2385.44 38.16 2010-05-08 07:33:24.000 128 33303.74 276.27 2385.47 38.15 2010-05-08 07:33:25.000 128 33303.62 276.28 2385.53 38.15 2010-05-08 07:33:26.000 128 33303.67 276.23 2385.39 38.15 2010-05-08 07:33:27.000 128 33303.68 276.22 2385.39 38.15 2010-05-08 07:33:28.000 128 33303.72 276.21 2385.44 38.15 2010-05-08 07:33:29.000 128 33303.74 276.28 2385.46 38.15 2010-05-08 07:33:30.000 128 33303.76 276.21 2385.36 38.15 2010-05-08 07:33:31.000 128 33303.81 276.23 2385.48 38.16 2010-05-08 07:33:32.000 128 33303.71 276.24 2385.45 38.15 2010-05-08 07:33:33.000 128 33303.90 276.19 2385.48 38.15 2010-05-08 07:33:34.000 128 33303.81 276.16 2385.42 38.15 2010-05-08 07:33:35.000 128 33303.79 276.20 2385.53 38.15 2010-05-08 07:33:36.000 128 33303.88 276.19 2385.48 38.15 2010-05-08 07:33:37.000 128 33303.86 276.21 2385.37 38.15 2010-05-08 07:33:38.000 128 33304.00 276.15 2385.45 38.15 2010-05-08 07:33:39.000 128 33303.93 276.11 2385.35 38.15 2010-05-08 07:33:40.000 128 33303.94 276.11 2385.39 38.15 2010-05-08 07:33:41.000 128 33303.96 276.12 2385.35 38.15 2010-05-08 07:33:42.000 128 33303.98 276.12 2385.26 38.15 2010-05-08 07:33:43.000 128 33303.92 276.13 2385.27 38.15 2010-05-08 07:33:44.000 128 33304.02 276.12 2385.30 38.15 2010-05-08 07:33:45.000 128 33304.03 276.02 2385.28 38.15 2010-05-08 07:33:46.000 128 33303.97 276.02 2385.32 38.15 2010-05-08 07:33:47.000 128 33304.03 276.07 2385.30 38.15 2010-05-08 07:33:48.000 128 33304.01 276.06 2385.38 38.15 2010-05-08 07:33:49.000 128 33303.96 276.11 2385.29 38.15 2010-05-08 07:33:50.000 128 33304.11 276.08 2385.29 38.15 2010-05-08 07:33:51.000 128 33304.07 276.09 2385.23 38.15 2010-05-08 07:33:52.000 128 33303.96 276.08 2385.25 38.15 2010-05-08 07:33:53.000 128 33304.10 276.07 2385.29 38.15 2010-05-08 07:33:54.000 128 33304.05 276.04 2385.25 38.15 2010-05-08 07:33:55.000 128 33304.04 276.13 2385.22 38.15 2010-05-08 07:33:56.000 128 33304.14 276.11 2385.35 38.15 2010-05-08 07:33:57.000 128 33304.07 276.12 2385.25 38.15 2010-05-08 07:33:58.000 128 33304.04 276.12 2385.25 38.15 2010-05-08 07:33:59.000 128 33304.11 276.15 2385.20 38.15 2010-05-08 07:34:00.000 128 33304.16 276.08 2385.23 38.15 2010-05-08 07:34:01.000 128 33304.21 276.09 2385.19 38.15 2010-05-08 07:34:02.000 128 33304.31 276.11 2385.28 38.15 2010-05-08 07:34:03.000 128 33304.19 276.06 2385.20 38.15 2010-05-08 07:34:04.000 128 33304.18 276.09 2385.20 38.15 2010-05-08 07:34:05.000 128 33304.24 276.06 2385.26 38.15 2010-05-08 07:34:06.000 128 33304.13 276.06 2385.14 38.15 2010-05-08 07:34:07.000 128 33304.24 276.05 2385.27 38.15 2010-05-08 07:34:08.000 128 33304.22 276.03 2385.17 38.15 2010-05-08 07:34:09.000 128 33304.28 276.04 2385.21 38.15 2010-05-08 07:34:10.000 128 33304.23 276.04 2385.14 38.15 2010-05-08 07:34:11.000 128 33304.32 276.03 2385.23 38.15 2010-05-08 07:34:12.000 128 33304.24 276.05 2385.19 38.15 2010-05-08 07:34:13.000 128 33304.20 276.02 2385.11 38.15 2010-05-08 07:34:14.000 128 33304.23 275.97 2385.17 38.15 2010-05-08 07:34:15.000 128 33304.31 276.00 2385.16 38.15 2010-05-08 07:34:16.000 128 33304.25 276.02 2385.15 38.15 2010-05-08 07:34:17.000 128 33304.36 276.04 2385.21 38.15 2010-05-08 07:34:18.000 128 33304.29 275.99 2385.20 38.15 2010-05-08 07:34:19.000 128 33304.34 276.01 2385.15 38.15 2010-05-08 07:34:20.000 128 33304.36 275.99 2385.04 38.15 2010-05-08 07:34:21.000 128 33304.32 275.97 2385.10 38.15 2010-05-08 07:34:22.000 128 33304.38 275.96 2385.14 38.15 2010-05-08 07:34:23.000 128 33304.39 275.97 2385.19 38.15 2010-05-08 07:34:24.000 128 33304.41 275.98 2385.25 38.15 2010-05-08 07:34:25.000 128 33304.39 275.98 2385.21 38.15 2010-05-08 07:34:26.000 128 33304.49 276.01 2385.14 38.15 2010-05-08 07:34:27.000 128 33304.46 276.02 2385.13 38.15 2010-05-08 07:34:28.000 128 33304.60 276.02 2385.14 38.15 2010-05-08 07:34:29.000 128 33304.49 275.98 2385.09 38.15 2010-05-08 07:34:30.000 128 33304.65 276.01 2385.11 38.15 2010-05-08 07:34:31.000 128 33304.57 276.02 2385.10 38.15 2010-05-08 07:34:32.000 128 33304.67 276.02 2385.07 38.15 2010-05-08 07:34:33.000 128 33304.75 276.04 2385.08 38.15 2010-05-08 07:34:34.000 128 33304.75 276.03 2385.05 38.15 2010-05-08 07:34:35.000 128 33304.86 276.08 2385.08 38.15 2010-05-08 07:34:36.000 128 33304.89 276.09 2385.07 38.15 2010-05-08 07:34:37.000 128 33304.88 276.08 2385.07 38.15 2010-05-08 07:34:38.000 128 33304.90 276.11 2385.03 38.15 2010-05-08 07:34:39.000 128 33304.94 276.10 2385.05 38.15 2010-05-08 07:34:40.000 128 33304.89 276.09 2384.95 38.15 2010-05-08 07:34:41.000 128 33304.98 276.09 2385.08 38.15 2010-05-08 07:34:42.000 128 33305.02 276.02 2384.98 38.15 2010-05-08 07:34:43.000 128 33304.99 276.10 2384.98 38.15 2010-05-08 07:34:44.000 128 33304.95 276.07 2384.98 38.15 2010-05-08 07:34:45.000 128 33304.98 276.09 2385.02 38.15 2010-05-08 07:34:46.000 128 33305.00 276.09 2384.97 38.15 2010-05-08 07:34:47.000 128 33305.02 276.08 2384.86 38.15 2010-05-08 07:34:48.000 128 33304.97 276.02 2384.87 38.15 2010-05-08 07:34:49.000 128 33304.89 276.04 2385.04 38.15 2010-05-08 07:34:50.000 128 33304.95 276.02 2384.89 38.15 2010-05-08 07:34:51.000 128 33304.90 275.97 2384.91 38.15 2010-05-08 07:34:52.000 128 33304.93 275.95 2384.94 38.15 2010-05-08 07:34:53.000 128 33304.88 275.98 2384.95 38.15 2010-05-08 07:34:54.000 128 33304.87 275.95 2384.88 38.15 2010-05-08 07:34:55.000 128 33304.87 275.94 2384.86 38.15 2010-05-08 07:34:56.000 128 33304.93 275.94 2384.86 38.15 2010-05-08 07:34:57.000 128 33304.85 275.94 2384.90 38.15 2010-05-08 07:34:58.000 128 33304.84 275.92 2384.85 38.15 2010-05-08 07:34:59.000 128 33304.84 275.88 2384.85 38.15 2010-05-08 07:35:00.000 128 33304.77 275.86 2384.95 38.15 2010-05-08 07:35:01.000 128 33304.90 275.84 2384.86 38.15 2010-05-08 07:35:02.000 128 33304.84 275.85 2384.89 38.15 2010-05-08 07:35:03.000 128 33304.99 275.88 2384.91 38.15 2010-05-08 07:35:04.000 128 33305.03 275.86 2384.89 38.15 2010-05-08 07:35:05.000 128 33304.99 275.90 2384.84 38.15 2010-05-08 07:35:06.000 128 33305.00 275.86 2384.91 38.15 2010-05-08 07:35:07.000 128 33305.06 275.86 2384.85 38.15 2010-05-08 07:35:08.000 128 33305.06 275.88 2384.92 38.15 2010-05-08 07:35:09.000 128 33305.05 275.83 2384.88 38.15 2010-05-08 07:35:10.000 128 33305.02 275.84 2384.98 38.15 2010-05-08 07:35:11.000 128 33305.12 275.87 2384.87 38.15 2010-05-08 07:35:12.000 128 33305.11 275.80 2384.96 38.15 2010-05-08 07:35:13.000 128 33305.15 275.81 2384.81 38.15 2010-05-08 07:35:14.000 128 33305.04 275.79 2384.90 38.15 2010-05-08 07:35:15.000 128 33305.16 275.82 2384.85 38.15 2010-05-08 07:35:16.000 128 33305.10 275.79 2384.83 38.15 2010-05-08 07:35:17.000 128 33305.08 275.81 2384.85 38.15 2010-05-08 07:35:18.000 128 33304.96 275.81 2384.89 38.15 2010-05-08 07:35:19.000 128 33305.15 275.81 2384.91 38.15 2010-05-08 07:35:20.000 128 33304.87 275.81 2384.76 38.15 2010-05-08 07:35:21.000 128 33305.03 275.84 2384.92 38.15 2010-05-08 07:35:22.000 128 33304.99 275.83 2384.90 38.15 2010-05-08 07:35:23.000 128 33305.03 275.83 2384.88 38.15 2010-05-08 07:35:24.000 128 33304.93 275.83 2384.88 38.15 2010-05-08 07:35:25.000 128 33304.91 275.88 2384.88 38.15 2010-05-08 07:35:26.000 128 33304.95 275.85 2384.91 38.15 2010-05-08 07:35:27.000 128 33304.86 275.88 2384.83 38.15 2010-05-08 07:35:28.000 128 33304.87 275.86 2384.82 38.15 2010-05-08 07:35:29.000 128 33304.96 275.88 2384.84 38.15 2010-05-08 07:35:30.000 128 33304.84 275.86 2384.85 38.15 2010-05-08 07:35:31.000 128 33304.77 275.85 2384.88 38.15 2010-05-08 07:35:32.000 128 33304.90 275.85 2384.85 38.15 2010-05-08 07:35:33.000 128 33304.77 275.84 2384.88 38.15 2010-05-08 07:35:34.000 128 33304.76 275.83 2384.88 38.15 2010-05-08 07:35:35.000 128 33304.74 275.82 2384.94 38.15 2010-05-08 07:35:36.000 128 33304.77 275.84 2384.90 38.15 2010-05-08 07:35:37.000 128 33304.77 275.83 2384.94 38.15 2010-05-08 07:35:38.000 128 33304.70 275.80 2384.95 38.15 2010-05-08 07:35:39.000 128 33304.79 275.75 2384.88 38.15 2010-05-08 07:35:40.000 128 33304.64 275.75 2384.96 38.15 2010-05-08 07:35:41.000 128 33304.69 275.70 2384.86 38.15 2010-05-08 07:35:42.000 128 33304.67 275.70 2384.99 38.15 2010-05-08 07:35:43.000 128 33304.64 275.66 2384.94 38.15 2010-05-08 07:35:44.000 128 33304.72 275.65 2384.95 38.15 2010-05-08 07:35:45.000 128 33304.74 275.65 2384.94 38.15 2010-05-08 07:35:46.000 128 33304.72 275.61 2384.92 38.15 2010-05-08 07:35:47.000 128 33304.67 275.60 2385.00 38.15 2010-05-08 07:35:48.000 128 33304.66 275.59 2384.94 38.15 2010-05-08 07:35:49.000 128 33304.62 275.58 2384.96 38.15 2010-05-08 07:35:50.000 128 33304.66 275.57 2385.00 38.15 2010-05-08 07:35:51.000 128 33304.53 275.60 2384.97 38.15 2010-05-08 07:35:52.000 128 33304.57 275.58 2384.94 38.15 2010-05-08 07:35:53.000 128 33304.55 275.56 2384.99 38.15 2010-05-08 07:35:54.000 128 33304.49 275.59 2385.04 38.15 2010-05-08 07:35:55.000 128 33304.49 275.56 2385.01 38.15 2010-05-08 07:35:56.000 128 33304.54 275.60 2385.04 38.15 2010-05-08 07:35:57.000 128 33304.41 275.59 2385.09 38.15 2010-05-08 07:35:58.000 128 33304.44 275.57 2385.06 38.15 2010-05-08 07:35:59.000 128 33304.50 275.61 2385.07 38.15 2010-05-08 07:36:00.000 128 33304.47 275.59 2385.04 38.15 2010-05-08 07:36:01.000 128 33304.54 275.59 2385.14 38.15 2010-05-08 07:36:02.000 128 33304.40 275.65 2385.09 38.15 2010-05-08 07:36:03.000 128 33304.34 275.67 2385.14 38.15 2010-05-08 07:36:04.000 128 33304.37 275.67 2385.09 38.15 2010-05-08 07:36:05.000 128 33304.41 275.68 2385.17 38.15 2010-05-08 07:36:06.000 128 33304.51 275.74 2385.06 38.15 2010-05-08 07:36:07.000 128 33304.40 275.67 2385.20 38.15 2010-05-08 07:36:08.000 128 33304.36 275.68 2385.19 38.15 2010-05-08 07:36:09.000 128 33304.53 275.72 2385.19 38.15 2010-05-08 07:36:10.000 128 33304.36 275.71 2385.14 38.15 2010-05-08 07:36:11.000 128 33304.44 275.70 2385.08 38.15 2010-05-08 07:36:12.000 128 33304.39 275.69 2385.18 38.15 2010-05-08 07:36:13.000 128 33304.37 275.75 2385.15 38.15 2010-05-08 07:36:14.000 128 33304.43 275.75 2385.17 38.15 2010-05-08 07:36:15.000 128 33304.36 275.74 2385.18 38.15 2010-05-08 07:36:16.000 128 33304.41 275.74 2385.28 38.15 2010-05-08 07:36:17.000 128 33304.42 275.71 2385.21 38.15 2010-05-08 07:36:18.000 128 33304.46 275.72 2385.20 38.15 2010-05-08 07:36:19.000 128 33304.40 275.68 2385.24 38.15 2010-05-08 07:36:20.000 128 33304.41 275.69 2385.28 38.15 2010-05-08 07:36:21.000 128 33304.44 275.70 2385.24 38.15 2010-05-08 07:36:22.000 128 33304.61 275.66 2385.27 38.15 2010-05-08 07:36:23.000 128 33304.47 275.65 2385.21 38.15 2010-05-08 07:36:24.000 128 33304.52 275.63 2385.33 38.15 2010-05-08 07:36:25.000 128 33304.59 275.65 2385.28 38.15 2010-05-08 07:36:26.000 128 33304.49 275.61 2385.22 38.15 2010-05-08 07:36:27.000 128 33304.50 275.57 2385.25 38.15 2010-05-08 07:36:28.000 128 33304.47 275.61 2385.11 38.15 2010-05-08 07:36:29.000 128 33304.57 275.58 2385.20 38.15 2010-05-08 07:36:30.000 128 33304.59 275.52 2385.23 38.15 2010-05-08 07:36:31.000 128 33304.48 275.59 2385.18 38.15 2010-05-08 07:36:32.000 128 33304.47 275.53 2385.21 38.15 2010-05-08 07:36:33.000 128 33304.62 275.56 2385.28 38.15 2010-05-08 07:36:34.000 128 33304.47 275.52 2385.22 38.15 2010-05-08 07:36:35.000 128 33304.54 275.50 2385.25 38.15 2010-05-08 07:36:36.000 128 33304.53 275.54 2385.20 38.15 2010-05-08 07:36:37.000 128 33304.59 275.54 2385.22 38.15 2010-05-08 07:36:38.000 128 33304.50 275.53 2385.16 38.15 2010-05-08 07:36:39.000 128 33304.51 275.52 2385.22 38.15 2010-05-08 07:36:40.000 128 33304.50 275.58 2385.27 38.15 2010-05-08 07:36:41.000 128 33304.45 275.55 2385.18 38.15 2010-05-08 07:36:42.000 128 33304.52 275.56 2385.28 38.15 2010-05-08 07:36:43.000 128 33304.46 275.57 2385.24 38.15 2010-05-08 07:36:44.000 128 33304.34 275.61 2385.32 38.15 2010-05-08 07:36:45.000 128 33304.57 275.63 2385.24 38.15 2010-05-08 07:36:46.000 128 33304.51 275.64 2385.33 38.15 2010-05-08 07:36:47.000 128 33304.44 275.65 2385.27 38.15 2010-05-08 07:36:48.000 128 33304.51 275.63 2385.26 38.15 2010-05-08 07:36:49.000 128 33304.54 275.67 2385.25 38.15 2010-05-08 07:36:50.000 128 33304.54 275.65 2385.28 38.15 2010-05-08 07:36:51.000 128 33304.51 275.68 2385.30 38.15 2010-05-08 07:36:52.000 128 33304.51 275.69 2385.25 38.15 2010-05-08 07:36:53.000 128 33304.59 275.65 2385.29 38.15 2010-05-08 07:36:54.000 128 33304.59 275.69 2385.35 38.15 2010-05-08 07:36:55.000 128 33304.65 275.69 2385.30 38.15 2010-05-08 07:36:56.000 128 33304.59 275.70 2385.26 38.15 2010-05-08 07:36:57.000 128 33304.57 275.72 2385.29 38.15 2010-05-08 07:36:58.000 128 33304.71 275.73 2385.27 38.15 2010-05-08 07:36:59.000 128 33304.64 275.70 2385.31 38.15 2010-05-08 07:37:00.000 128 33304.69 275.67 2385.25 38.15 2010-05-08 07:37:01.000 128 33304.65 275.71 2385.30 38.15 2010-05-08 07:37:02.000 128 33304.67 275.69 2385.30 38.15 2010-05-08 07:37:03.000 128 33304.80 275.69 2385.29 38.15 2010-05-08 07:37:04.000 128 33304.73 275.63 2385.30 38.15 2010-05-08 07:37:05.000 128 33304.74 275.65 2385.29 38.15 2010-05-08 07:37:06.000 128 33304.77 275.68 2385.33 38.15 2010-05-08 07:37:07.000 128 33304.76 275.64 2385.30 38.15 2010-05-08 07:37:08.000 128 33304.71 275.67 2385.38 38.15 2010-05-08 07:37:09.000 128 33304.80 275.60 2385.39 38.15 2010-05-08 07:37:10.000 128 33304.69 275.54 2385.28 38.15 2010-05-08 07:37:11.000 128 33304.74 275.54 2385.32 38.15 2010-05-08 07:37:12.000 128 33304.71 275.52 2385.38 38.15 2010-05-08 07:37:13.000 128 33304.69 275.57 2385.28 38.15 2010-05-08 07:37:14.000 128 33304.70 275.50 2385.23 38.15 2010-05-08 07:37:15.000 128 33304.62 275.46 2385.24 38.15 2010-05-08 07:37:16.000 128 33304.80 275.47 2385.25 38.15 2010-05-08 07:37:17.000 128 33304.64 275.42 2385.28 38.15 2010-05-08 07:37:18.000 128 33304.63 275.44 2385.33 38.15 2010-05-08 07:37:19.000 128 33304.65 275.46 2385.31 38.15 2010-05-08 07:37:20.000 128 33304.72 275.42 2385.25 38.15 2010-05-08 07:37:21.000 128 33304.64 275.41 2385.32 38.15 2010-05-08 07:37:22.000 128 33304.57 275.48 2385.24 38.15 2010-05-08 07:37:23.000 128 33304.62 275.44 2385.31 38.15 2010-05-08 07:37:24.000 128 33304.67 275.44 2385.20 38.15 2010-05-08 07:37:25.000 128 33304.59 275.45 2385.26 38.15 2010-05-08 07:37:26.000 128 33304.69 275.46 2385.27 38.15 2010-05-08 07:37:27.000 128 33304.62 275.51 2385.34 38.15 2010-05-08 07:37:28.000 128 33304.71 275.51 2385.33 38.15 2010-05-08 07:37:29.000 128 33304.60 275.51 2385.27 38.15 2010-05-08 07:37:30.000 128 33304.65 275.52 2385.27 38.15 2010-05-08 07:37:31.000 128 33304.69 275.54 2385.33 38.15 2010-05-08 07:37:32.000 128 33304.66 275.53 2385.31 38.15 2010-05-08 07:37:33.000 128 33304.83 275.56 2385.33 38.15 2010-05-08 07:37:34.000 128 33304.86 275.59 2385.38 38.15 2010-05-08 07:37:35.000 128 33304.83 275.57 2385.36 38.15 2010-05-08 07:37:36.000 128 33304.80 275.59 2385.32 38.15 2010-05-08 07:37:37.000 128 33304.85 275.63 2385.37 38.15 2010-05-08 07:37:38.000 128 33304.93 275.65 2385.37 38.15 2010-05-08 07:37:39.000 128 33304.94 275.69 2385.27 38.15 2010-05-08 07:37:40.000 128 33304.99 275.66 2385.28 38.15 2010-05-08 07:37:41.000 128 33305.05 275.63 2385.35 38.15 2010-05-08 07:37:42.000 128 33305.06 275.69 2385.30 38.15 2010-05-08 07:37:43.000 128 33305.06 275.69 2385.30 38.15 2010-05-08 07:37:44.000 128 33305.03 275.64 2385.25 38.15 2010-05-08 07:37:45.000 128 33305.05 275.66 2385.29 38.15 2010-05-08 07:37:46.000 128 33305.20 275.66 2385.25 38.15 2010-05-08 07:37:47.000 128 33305.09 275.63 2385.30 38.15 2010-05-08 07:37:48.000 128 33305.17 275.69 2385.25 38.15 2010-05-08 07:37:49.000 128 33305.14 275.68 2385.23 38.15 2010-05-08 07:37:50.000 128 33305.25 275.65 2385.25 38.15 2010-05-08 07:37:51.000 128 33305.21 275.66 2385.22 38.15 2010-05-08 07:37:52.000 128 33305.27 275.66 2385.20 38.15 2010-05-08 07:37:53.000 128 33305.31 275.65 2385.24 38.15 2010-05-08 07:37:54.000 128 33305.39 275.67 2385.17 38.15 2010-05-08 07:37:55.000 128 33305.31 275.72 2385.18 38.15 2010-05-08 07:37:56.000 128 33305.39 275.66 2385.16 38.15 2010-05-08 07:37:57.000 128 33305.33 275.66 2385.24 38.15 2010-05-08 07:37:58.000 128 33305.43 275.68 2385.17 38.15 2010-05-08 07:37:59.000 128 33305.41 275.68 2385.17 38.15 2010-05-08 07:38:00.000 128 33305.43 275.73 2385.20 38.15 2010-05-08 07:38:01.000 128 33305.42 275.66 2385.10 38.15 2010-05-08 07:38:02.000 128 33305.46 275.67 2385.24 38.15 2010-05-08 07:38:03.000 128 33305.46 275.69 2385.11 38.15 2010-05-08 07:38:04.000 128 33305.50 275.65 2385.13 38.15 2010-05-08 07:38:05.000 128 33305.51 275.65 2385.13 38.15 2010-05-08 07:38:06.000 128 33305.51 275.72 2385.12 38.15 2010-05-08 07:38:07.000 128 33305.55 275.70 2385.14 38.15 2010-05-08 07:38:08.000 128 33305.42 275.71 2385.10 38.15 2010-05-08 07:38:09.000 128 33305.50 275.74 2385.23 38.15 2010-05-08 07:38:10.000 128 33305.48 275.71 2385.07 38.15 2010-05-08 07:38:11.000 128 33305.43 275.69 2385.13 38.15 2010-05-08 07:38:12.000 128 33305.56 275.70 2385.16 38.15 2010-05-08 07:38:13.000 128 33305.53 275.78 2385.15 38.15 2010-05-08 07:38:14.000 128 33305.46 275.75 2385.16 38.15 2010-05-08 07:38:15.000 128 33305.47 275.76 2385.11 38.15 2010-05-08 07:38:16.000 128 33305.55 275.75 2385.03 38.15 2010-05-08 07:38:17.000 128 33305.52 275.75 2385.03 38.15 2010-05-08 07:38:18.000 128 33305.51 275.78 2385.12 38.15 2010-05-08 07:38:19.000 128 33305.50 275.76 2385.13 38.15 2010-05-08 07:38:20.000 128 33305.48 275.80 2385.02 38.15 2010-05-08 07:38:21.000 128 33305.52 275.82 2385.07 38.15 2010-05-08 07:38:22.000 128 33305.49 275.78 2385.04 38.15 2010-05-08 07:38:23.000 128 33305.54 275.78 2385.05 38.15 2010-05-08 07:38:24.000 128 33305.52 275.78 2385.09 38.15 2010-05-08 07:38:25.000 128 33305.52 275.78 2385.06 38.15 2010-05-08 07:38:26.000 128 33305.59 275.77 2385.17 38.15 2010-05-08 07:38:27.000 128 33305.45 275.77 2385.10 38.15 2010-05-08 07:38:28.000 128 33305.58 275.78 2385.09 38.15 2010-05-08 07:38:29.000 128 33305.54 275.76 2385.06 38.15 2010-05-08 07:38:30.000 128 33305.59 275.74 2385.11 38.15 2010-05-08 07:38:31.000 128 33305.55 275.78 2385.11 38.15 2010-05-08 07:38:32.000 128 33305.52 275.79 2385.09 38.15 2010-05-08 07:38:33.000 128 33305.59 275.80 2385.05 38.15 2010-05-08 07:38:34.000 128 33305.62 275.76 2385.17 38.15 2010-05-08 07:38:35.000 128 33305.60 275.77 2385.14 38.15 2010-05-08 07:38:36.000 128 33305.64 275.78 2385.05 38.15 2010-05-08 07:38:37.000 128 33305.62 275.79 2385.19 38.15 2010-05-08 07:38:38.000 128 33305.58 275.84 2385.03 38.15 2010-05-08 07:38:39.000 128 33305.52 275.83 2385.15 38.15 2010-05-08 07:38:40.000 128 33305.56 275.85 2385.10 38.15 2010-05-08 07:38:41.000 128 33305.60 275.86 2385.16 38.15 2010-05-08 07:38:42.000 128 33305.58 275.80 2385.16 38.15 2010-05-08 07:38:43.000 128 33305.59 275.83 2385.16 38.15 2010-05-08 07:38:44.000 128 33305.49 275.83 2385.17 38.15 2010-05-08 07:38:45.000 128 33305.68 275.81 2385.15 38.15 2010-05-08 07:38:46.000 128 33305.59 275.87 2385.15 38.15 2010-05-08 07:38:47.000 128 33305.59 275.82 2385.22 38.15 2010-05-08 07:38:48.000 128 33305.59 275.85 2385.14 38.15 2010-05-08 07:38:49.000 128 33305.62 275.84 2385.19 38.15 2010-05-08 07:38:50.000 128 33305.72 275.85 2385.22 38.15 2010-05-08 07:38:51.000 128 33305.61 275.84 2385.16 38.15 2010-05-08 07:38:52.000 128 33305.74 275.89 2385.17 38.15 2010-05-08 07:38:53.000 128 33305.77 275.84 2385.20 38.15 2010-05-08 07:38:54.000 128 33305.72 275.83 2385.17 38.15 2010-05-08 07:38:55.000 128 33305.81 275.84 2385.22 38.15 2010-05-08 07:38:56.000 128 33305.85 275.84 2385.14 38.15 2010-05-08 07:38:57.000 128 33305.86 275.87 2385.10 38.15 2010-05-08 07:38:58.000 128 33305.93 275.90 2385.05 38.15 2010-05-08 07:38:59.000 128 33305.92 275.85 2385.07 38.15 2010-05-08 07:39:00.000 128 33305.88 275.88 2385.15 38.15 2010-05-08 07:39:01.000 128 33305.92 275.89 2385.09 38.15 2010-05-08 07:39:02.000 128 33305.92 275.92 2385.09 38.15 2010-05-08 07:39:03.000 128 33305.88 275.94 2385.05 38.15 2010-05-08 07:39:04.000 128 33305.97 275.95 2384.97 38.15 2010-05-08 07:39:05.000 128 33305.92 275.93 2384.97 38.15 2010-05-08 07:39:06.000 128 33305.98 275.98 2385.10 38.15 2010-05-08 07:39:07.000 128 33306.07 275.96 2385.10 38.15 2010-05-08 07:39:08.000 128 33306.01 275.97 2385.04 38.15 2010-05-08 07:39:09.000 128 33306.05 275.98 2385.08 38.15 2010-05-08 07:39:10.000 128 33306.07 276.06 2385.03 38.15 2010-05-08 07:39:11.000 128 33306.02 276.07 2385.04 38.15 2010-05-08 07:39:12.000 128 33306.01 276.08 2384.95 38.15 2010-05-08 07:39:13.000 128 33306.00 276.08 2385.10 38.15 2010-05-08 07:39:14.000 128 33306.01 276.06 2385.04 38.15 2010-05-08 07:39:15.000 128 33306.11 276.11 2385.03 38.15 2010-05-08 07:39:16.000 128 33306.08 276.12 2385.07 38.15 2010-05-08 07:39:17.000 128 33305.96 276.12 2385.05 38.15 2010-05-08 07:39:18.000 128 33306.05 276.13 2385.08 38.15 2010-05-08 07:39:19.000 128 33306.01 276.11 2385.09 38.15 2010-05-08 07:39:20.000 128 33306.11 276.10 2385.02 38.15 2010-05-08 07:39:21.000 128 33306.02 276.07 2385.05 38.15 2010-05-08 07:39:22.000 128 33306.08 276.07 2384.97 38.15 2010-05-08 07:39:23.000 128 33306.05 276.06 2385.10 38.15 2010-05-08 07:39:24.000 128 33306.11 276.06 2384.95 38.15 2010-05-08 07:39:25.000 128 33306.08 276.06 2385.02 38.15 2010-05-08 07:39:26.000 128 33306.24 276.06 2385.06 38.15 2010-05-08 07:39:27.000 128 33306.13 276.06 2385.01 38.15 2010-05-08 07:39:28.000 128 33306.10 276.01 2384.98 38.15 2010-05-08 07:39:29.000 128 33306.15 275.99 2384.98 38.15 2010-05-08 07:39:30.000 128 33306.15 275.95 2384.94 38.15 2010-05-08 07:39:31.000 128 33306.12 275.98 2385.06 38.15 2010-05-08 07:39:32.000 128 33306.14 275.98 2384.99 38.15 2010-05-08 07:39:33.000 128 33306.12 275.95 2384.94 38.15 2010-05-08 07:39:34.000 128 33306.17 275.94 2384.97 38.15 2010-05-08 07:39:35.000 128 33306.10 275.95 2384.92 38.15 2010-05-08 07:39:36.000 128 33306.22 275.89 2384.99 38.15 2010-05-08 07:39:37.000 128 33306.32 275.93 2385.02 38.15 2010-05-08 07:39:38.000 128 33306.24 275.85 2384.95 38.15 2010-05-08 07:39:39.000 128 33306.32 275.83 2384.98 38.15 2010-05-08 07:39:40.000 128 33306.40 275.84 2384.88 38.15 2010-05-08 07:39:41.000 128 33306.43 275.79 2384.92 38.15 2010-05-08 07:39:42.000 128 33306.46 275.85 2384.97 38.15 2010-05-08 07:39:43.000 128 33306.52 275.77 2384.98 38.15 2010-05-08 07:39:44.000 128 33306.48 275.82 2384.90 38.15 2010-05-08 07:39:45.000 128 33306.42 275.78 2384.94 38.15 2010-05-08 07:39:46.000 128 33306.57 275.80 2384.97 38.15 2010-05-08 07:39:47.000 128 33306.48 275.76 2384.94 38.15 2010-05-08 07:39:48.000 128 33306.48 275.78 2384.96 38.15 2010-05-08 07:39:49.000 128 33306.49 275.81 2384.97 38.15 2010-05-08 07:39:50.000 128 33306.55 275.79 2384.94 38.15 2010-05-08 07:39:51.000 128 33306.42 275.80 2384.95 38.15 2010-05-08 07:39:52.000 128 33306.37 275.87 2384.81 38.15 2010-05-08 07:39:53.000 128 33306.39 275.87 2384.80 38.15 2010-05-08 07:39:54.000 128 33306.38 275.90 2384.81 38.15 2010-05-08 07:39:55.000 128 33306.35 275.94 2384.86 38.15 2010-05-08 07:39:56.000 128 33306.49 275.93 2384.88 38.15 2010-05-08 07:39:57.000 128 33306.24 275.95 2384.74 38.15 2010-05-08 07:39:58.000 128 33306.37 276.00 2384.82 38.15 2010-05-08 07:39:59.000 128 33306.31 276.02 2384.79 38.15 2010-05-08 07:40:00.000 128 33306.34 276.08 2384.83 38.15 2010-05-08 07:40:01.000 128 33306.23 276.11 2384.84 38.15 2010-05-08 07:40:02.000 128 33306.36 276.09 2384.83 38.15 2010-05-08 07:40:03.000 128 33306.23 276.16 2384.93 38.15 2010-05-08 07:40:04.000 128 33306.15 276.20 2384.87 38.15 2010-05-08 07:40:05.000 128 33306.24 276.19 2384.85 38.15 2010-05-08 07:40:06.000 128 33306.26 276.19 2384.84 38.15 2010-05-08 07:40:07.000 128 33306.24 276.22 2384.86 38.15 2010-05-08 07:40:08.000 128 33306.15 276.23 2384.83 38.15 2010-05-08 07:40:09.000 128 33306.15 276.21 2384.82 38.15 2010-05-08 07:40:10.000 128 33306.26 276.23 2384.85 38.15 2010-05-08 07:40:11.000 128 33306.23 276.24 2384.92 38.15 2010-05-08 07:40:12.000 128 33306.25 276.21 2384.86 38.15 2010-05-08 07:40:13.000 128 33306.33 276.20 2384.97 38.15 2010-05-08 07:40:14.000 128 33306.36 276.21 2384.91 38.15 2010-05-08 07:40:15.000 128 33306.21 276.23 2384.85 38.14 2010-05-08 07:40:16.000 128 33306.31 276.19 2384.89 38.15 2010-05-08 07:40:17.000 128 33306.34 276.20 2384.89 38.15 2010-05-08 07:40:18.000 128 33306.45 276.17 2384.92 38.15 2010-05-08 07:40:19.000 128 33306.44 276.13 2385.01 38.15 2010-05-08 07:40:20.000 128 33306.48 276.13 2384.88 38.15 2010-05-08 07:40:21.000 128 33306.62 276.10 2384.95 38.14 2010-05-08 07:40:22.000 128 33306.62 276.07 2384.81 38.14 2010-05-08 07:40:23.000 128 33306.61 276.06 2384.83 38.15 2010-05-08 07:40:24.000 128 33306.67 276.03 2384.88 38.14 2010-05-08 07:40:25.000 128 33306.77 276.06 2384.86 38.15 2010-05-08 07:40:26.000 128 33306.77 276.02 2384.96 38.14 2010-05-08 07:40:27.000 128 33306.86 276.07 2384.83 38.15 2010-05-08 07:40:28.000 128 33306.91 276.06 2384.85 38.15 2010-05-08 07:40:29.000 128 33306.83 276.02 2384.82 38.14 2010-05-08 07:40:30.000 128 33307.07 276.02 2384.82 38.14 2010-05-08 07:40:31.000 128 33307.00 276.01 2384.75 38.14 2010-05-08 07:40:32.000 128 33306.96 276.07 2384.74 38.14 2010-05-08 07:40:33.000 128 33307.04 275.99 2384.76 38.14 2010-05-08 07:40:34.000 128 33307.10 275.98 2384.80 38.14 2010-05-08 07:40:35.000 128 33307.06 276.00 2384.76 38.14 2010-05-08 07:40:36.000 128 33307.06 276.02 2384.70 38.14 2010-05-08 07:40:37.000 128 33307.04 276.01 2384.73 38.14 2010-05-08 07:40:38.000 128 33307.04 276.02 2384.78 38.14 2010-05-08 07:40:39.000 128 33307.01 276.04 2384.72 38.14 2010-05-08 07:40:40.000 128 33307.07 276.06 2384.68 38.14 2010-05-08 07:40:41.000 128 33307.08 276.08 2384.61 38.14 2010-05-08 07:40:42.000 128 33307.03 276.06 2384.66 38.14 2010-05-08 07:40:43.000 128 33306.95 276.11 2384.67 38.14 2010-05-08 07:40:44.000 128 33306.96 276.13 2384.66 38.14 2010-05-08 07:40:45.000 128 33306.80 276.14 2384.60 38.14 2010-05-08 07:40:46.000 128 33306.93 276.12 2384.61 38.14 2010-05-08 07:40:47.000 128 33306.78 276.12 2384.57 38.14 2010-05-08 07:40:48.000 128 33306.85 276.20 2384.64 38.14 2010-05-08 07:40:49.000 128 33306.75 276.18 2384.61 38.14 2010-05-08 07:40:50.000 128 33306.76 276.18 2384.69 38.14 2010-05-08 07:40:51.000 128 33306.70 276.17 2384.53 38.14 2010-05-08 07:40:52.000 128 33306.84 276.23 2384.75 38.14 2010-05-08 07:40:53.000 128 33306.74 276.18 2384.75 38.14 2010-05-08 07:40:54.000 128 33306.81 276.17 2384.63 38.14 2010-05-08 07:40:55.000 128 33306.73 276.20 2384.67 38.14 2010-05-08 07:40:56.000 128 33306.79 276.16 2384.66 38.14 2010-05-08 07:40:57.000 128 33306.76 276.08 2384.73 38.14 2010-05-08 07:40:58.000 128 33306.83 276.14 2384.69 38.14 2010-05-08 07:40:59.000 128 33306.79 276.14 2384.68 38.14 2010-05-08 07:41:00.000 128 33306.85 276.13 2384.61 38.14 2010-05-08 07:41:01.000 128 33306.83 276.10 2384.70 38.14 2010-05-08 07:41:02.000 128 33306.84 276.09 2384.66 38.14 2010-05-08 07:41:03.000 128 33306.83 276.06 2384.61 38.14 2010-05-08 07:41:04.000 128 33307.01 276.05 2384.69 38.14 2010-05-08 07:41:05.000 128 33306.97 276.01 2384.68 38.14 2010-05-08 07:41:06.000 128 33306.95 276.00 2384.67 38.14 2010-05-08 07:41:07.000 128 33307.03 275.96 2384.67 38.14 2010-05-08 07:41:08.000 128 33307.04 275.96 2384.70 38.14 2010-05-08 07:41:09.000 128 33307.03 275.91 2384.69 38.14 2010-05-08 07:41:10.000 128 33307.07 275.93 2384.55 38.14 2010-05-08 07:41:11.000 128 33307.11 275.92 2384.63 38.14 2010-05-08 07:41:12.000 128 33307.11 275.87 2384.67 38.14 2010-05-08 07:41:13.000 128 33307.13 275.85 2384.60 38.14 2010-05-08 07:41:14.000 128 33307.15 275.88 2384.63 38.14 2010-05-08 07:41:15.000 128 33307.14 275.83 2384.58 38.14 2010-05-08 07:41:16.000 128 33307.07 275.81 2384.60 38.14 2010-05-08 07:41:17.000 128 33307.10 275.80 2384.58 38.14 2010-05-08 07:41:18.000 128 33307.16 275.83 2384.58 38.14 2010-05-08 07:41:19.000 128 33307.13 275.83 2384.57 38.14 2010-05-08 07:41:20.000 128 33307.16 275.83 2384.59 38.14 2010-05-08 07:41:21.000 128 33307.26 275.80 2384.55 38.14 2010-05-08 07:41:22.000 128 33307.14 275.78 2384.59 38.14 2010-05-08 07:41:23.000 128 33307.11 275.81 2384.66 38.14 2010-05-08 07:41:24.000 128 33307.23 275.75 2384.61 38.14 2010-05-08 07:41:25.000 128 33307.21 275.75 2384.49 38.14 2010-05-08 07:41:26.000 128 33307.17 275.77 2384.55 38.14 2010-05-08 07:41:27.000 128 33307.19 275.78 2384.60 38.14 2010-05-08 07:41:28.000 128 33307.22 275.81 2384.59 38.14 2010-05-08 07:41:29.000 128 33307.19 275.77 2384.57 38.14 2010-05-08 07:41:30.000 128 33307.13 275.76 2384.53 38.14 2010-05-08 07:41:31.000 128 33307.19 275.80 2384.49 38.14 2010-05-08 07:41:32.000 128 33307.19 275.78 2384.49 38.14 2010-05-08 07:41:33.000 128 33307.14 275.77 2384.45 38.14 2010-05-08 07:41:34.000 128 33307.24 275.74 2384.56 38.14 2010-05-08 07:41:35.000 128 33307.26 275.75 2384.54 38.14 2010-05-08 07:41:36.000 128 33307.19 275.84 2384.53 38.14 2010-05-08 07:41:37.000 128 33307.13 275.80 2384.49 38.14 2010-05-08 07:41:38.000 128 33307.11 275.72 2384.47 38.14 2010-05-08 07:41:39.000 128 33307.19 275.74 2384.57 38.14 2010-05-08 07:41:40.000 128 33307.09 275.76 2384.44 38.14 2010-05-08 07:41:41.000 128 33307.14 275.74 2384.44 38.14 2010-05-08 07:41:42.000 128 33307.14 275.70 2384.49 38.14 2010-05-08 07:41:43.000 128 33307.11 275.69 2384.45 38.14 2010-05-08 07:41:44.000 128 33307.13 275.72 2384.49 38.14 2010-05-08 07:41:45.000 128 33307.11 275.67 2384.43 38.14 2010-05-08 07:41:46.000 128 33307.16 275.70 2384.51 38.14 2010-05-08 07:41:47.000 128 33307.12 275.67 2384.51 38.14 2010-05-08 07:41:48.000 128 33307.22 275.69 2384.52 38.14 2010-05-08 07:41:49.000 128 33307.17 275.65 2384.46 38.14 2010-05-08 07:41:50.000 128 33307.19 275.61 2384.48 38.14 2010-05-08 07:41:51.000 128 33307.22 275.61 2384.42 38.14 2010-05-08 07:41:52.000 128 33307.17 275.61 2384.49 38.14 2010-05-08 07:41:53.000 128 33307.26 275.58 2384.51 38.14 2010-05-08 07:41:54.000 128 33307.20 275.56 2384.42 38.14 2010-05-08 07:41:55.000 128 33307.25 275.56 2384.45 38.14 2010-05-08 07:41:56.000 128 33307.30 275.56 2384.47 38.14 2010-05-08 07:41:57.000 128 33307.25 275.49 2384.52 38.14 2010-05-08 07:41:58.000 128 33307.33 275.46 2384.33 38.14 2010-05-08 07:41:59.000 128 33307.33 275.43 2384.33 38.14 2010-05-08 07:42:00.000 128 33307.32 275.41 2384.39 38.14 2010-05-08 07:42:01.000 128 33307.28 275.42 2384.44 38.14 2010-05-08 07:42:02.000 128 33307.39 275.43 2384.43 38.14 2010-05-08 07:42:03.000 128 33307.41 275.35 2384.41 38.14 2010-05-08 07:42:04.000 128 33307.40 275.36 2384.41 38.14 2010-05-08 07:42:05.000 128 33307.37 275.32 2384.41 38.14 2010-05-08 07:42:06.000 128 33307.33 275.31 2384.33 38.14 2010-05-08 07:42:07.000 128 33307.36 275.32 2384.34 38.14 2010-05-08 07:42:08.000 128 33307.44 275.32 2384.47 38.14 2010-05-08 07:42:09.000 128 33307.33 275.29 2384.39 38.14 2010-05-08 07:42:10.000 128 33307.37 275.22 2384.43 38.14 2010-05-08 07:42:11.000 128 33307.40 275.25 2384.36 38.14 2010-05-08 07:42:12.000 128 33307.39 275.27 2384.32 38.14 2010-05-08 07:42:13.000 128 33307.46 275.27 2384.28 38.14 2010-05-08 07:42:14.000 128 33307.49 275.28 2384.33 38.14 2010-05-08 07:42:15.000 128 33307.42 275.24 2384.33 38.14 2010-05-08 07:42:16.000 128 33307.38 275.23 2384.32 38.14 2010-05-08 07:42:17.000 128 33307.37 275.23 2384.32 38.14 2010-05-08 07:42:18.000 128 33307.42 275.23 2384.37 38.14 2010-05-08 07:42:19.000 128 33307.41 275.18 2384.40 38.14 2010-05-08 07:42:20.000 128 33307.44 275.21 2384.29 38.14 2010-05-08 07:42:21.000 128 33307.48 275.15 2384.36 38.14 2010-05-08 07:42:22.000 128 33307.38 275.19 2384.22 38.14 2010-05-08 07:42:23.000 128 33307.34 275.19 2384.20 38.14 2010-05-08 07:42:24.000 128 33307.35 275.17 2384.40 38.14 2010-05-08 07:42:25.000 128 33307.31 275.22 2384.39 38.14 2010-05-08 07:42:26.000 128 33307.39 275.11 2384.26 38.14 2010-05-08 07:42:27.000 128 33307.30 275.14 2384.31 38.14 2010-05-08 07:42:28.000 128 33307.34 275.13 2384.33 38.14 2010-05-08 07:42:29.000 128 33307.39 275.13 2384.29 38.14 2010-05-08 07:42:30.000 128 33307.32 275.14 2384.27 38.14 2010-05-08 07:42:31.000 128 33307.31 275.10 2384.32 38.14 2010-05-08 07:42:32.000 128 33307.34 275.07 2384.30 38.14 2010-05-08 07:42:33.000 128 33307.25 275.11 2384.33 38.14 2010-05-08 07:42:34.000 128 33307.21 275.07 2384.31 38.14 2010-05-08 07:42:35.000 128 33307.13 275.02 2384.32 38.14 2010-05-08 07:42:36.000 128 33307.22 275.06 2384.27 38.14 2010-05-08 07:42:37.000 128 33307.26 274.97 2384.31 38.14 2010-05-08 07:42:38.000 128 33307.24 275.04 2384.27 38.14 2010-05-08 07:42:39.000 128 33307.29 274.98 2384.38 38.14 2010-05-08 07:42:40.000 128 33307.19 274.94 2384.24 38.14 2010-05-08 07:42:41.000 128 33307.15 274.97 2384.26 38.14 2010-05-08 07:42:42.000 128 33307.16 274.92 2384.38 38.14 2010-05-08 07:42:43.000 128 33307.23 274.93 2384.32 38.14 2010-05-08 07:42:44.000 128 33307.19 274.90 2384.37 38.14 2010-05-08 07:42:45.000 128 33307.14 274.88 2384.28 38.14 2010-05-08 07:42:46.000 128 33307.24 274.85 2384.28 38.14 2010-05-08 07:42:47.000 128 33307.19 274.87 2384.29 38.14 2010-05-08 07:42:48.000 128 33307.13 274.86 2384.40 38.14 2010-05-08 07:42:49.000 128 33307.13 274.82 2384.39 38.14 2010-05-08 07:42:50.000 128 33307.17 274.82 2384.39 38.14 2010-05-08 07:42:51.000 128 33307.19 274.83 2384.43 38.14 2010-05-08 07:42:52.000 128 33307.19 274.84 2384.40 38.14 2010-05-08 07:42:53.000 128 33307.13 274.82 2384.30 38.14 2010-05-08 07:42:54.000 128 33307.17 274.83 2384.38 38.14 2010-05-08 07:42:55.000 128 33307.13 274.80 2384.31 38.14 2010-05-08 07:42:56.000 128 33307.13 274.81 2384.38 38.14 2010-05-08 07:42:57.000 128 33307.06 274.79 2384.40 38.14 2010-05-08 07:42:58.000 128 33307.00 274.80 2384.43 38.14 2010-05-08 07:42:59.000 128 33306.98 274.79 2384.38 38.14 2010-05-08 07:43:00.000 128 33307.01 274.80 2384.38 38.14 2010-05-08 07:43:01.000 128 33307.01 274.75 2384.36 38.14 2010-05-08 07:43:02.000 128 33306.99 274.79 2384.38 38.14 2010-05-08 07:43:03.000 128 33306.93 274.77 2384.44 38.14 2010-05-08 07:43:04.000 128 33307.03 274.78 2384.41 38.14 2010-05-08 07:43:05.000 128 33306.92 274.79 2384.41 38.14 2010-05-08 07:43:06.000 128 33306.96 274.78 2384.44 38.14 2010-05-08 07:43:07.000 128 33306.83 274.76 2384.37 38.14 2010-05-08 07:43:08.000 128 33306.85 274.80 2384.49 38.14 2010-05-08 07:43:09.000 128 33306.90 274.72 2384.39 38.14 2010-05-08 07:43:10.000 128 33306.85 274.78 2384.47 38.14 2010-05-08 07:43:11.000 128 33306.77 274.75 2384.36 38.14 2010-05-08 07:43:12.000 128 33306.76 274.80 2384.43 38.14 2010-05-08 07:43:13.000 128 33306.72 274.78 2384.44 38.14 2010-05-08 07:43:14.000 128 33306.69 274.79 2384.38 38.14 2010-05-08 07:43:15.000 128 33306.65 274.78 2384.42 38.14 2010-05-08 07:43:16.000 128 33306.68 274.75 2384.45 38.14 2010-05-08 07:43:17.000 128 33306.67 274.68 2384.48 38.14 2010-05-08 07:43:18.000 128 33306.70 274.72 2384.41 38.14 2010-05-08 07:43:19.000 128 33306.78 274.67 2384.39 38.14 2010-05-08 07:43:20.000 128 33306.69 274.71 2384.48 38.14 2010-05-08 07:43:21.000 128 33306.83 274.68 2384.51 38.14 2010-05-08 07:43:22.000 128 33306.67 274.67 2384.52 38.14 2010-05-08 07:43:23.000 128 33306.70 274.69 2384.49 38.14 2010-05-08 07:43:24.000 128 33306.70 274.64 2384.52 38.14 2010-05-08 07:43:25.000 128 33306.68 274.66 2384.49 38.14 2010-05-08 07:43:26.000 128 33306.76 274.66 2384.55 38.14 2010-05-08 07:43:27.000 128 33306.76 274.65 2384.56 38.14 2010-05-08 07:43:28.000 128 33306.71 274.65 2384.48 38.14 2010-05-08 07:43:29.000 128 33306.73 274.64 2384.48 38.14 2010-05-08 07:43:30.000 128 33306.75 274.62 2384.58 38.14 2010-05-08 07:43:31.000 128 33306.71 274.69 2384.55 38.14 2010-05-08 07:43:32.000 128 33306.70 274.64 2384.57 38.14 2010-05-08 07:43:33.000 128 33306.65 274.63 2384.52 38.14 2010-05-08 07:43:34.000 128 33306.75 274.63 2384.51 38.14 2010-05-08 07:43:35.000 128 33306.65 274.63 2384.57 38.14 2010-05-08 07:43:36.000 128 33306.68 274.61 2384.60 38.14 2010-05-08 07:43:37.000 128 33306.70 274.69 2384.52 38.14 2010-05-08 07:43:38.000 128 33306.71 274.70 2384.49 38.14 2010-05-08 07:43:39.000 128 33306.72 274.68 2384.49 38.14 2010-05-08 07:43:40.000 128 33306.64 274.64 2384.54 38.14 2010-05-08 07:43:41.000 128 33306.61 274.67 2384.55 38.14 2010-05-08 07:43:42.000 128 33306.70 274.67 2384.47 38.14 2010-05-08 07:43:43.000 128 33306.65 274.64 2384.49 38.14 2010-05-08 07:43:44.000 128 33306.60 274.68 2384.58 38.14 2010-05-08 07:43:45.000 128 33306.57 274.66 2384.54 38.14 2010-05-08 07:43:46.000 128 33306.71 274.67 2384.63 38.14 2010-05-08 07:43:47.000 128 33306.72 274.69 2384.60 38.14 2010-05-08 07:43:48.000 128 33306.65 274.70 2384.58 38.14 2010-05-08 07:43:49.000 128 33306.64 274.69 2384.63 38.14 2010-05-08 07:43:50.000 128 33306.68 274.66 2384.66 38.14 2010-05-08 07:43:51.000 128 33306.68 274.68 2384.62 38.14 2010-05-08 07:43:52.000 128 33306.62 274.68 2384.56 38.14 2010-05-08 07:43:53.000 128 33306.62 274.65 2384.61 38.14 2010-05-08 07:43:54.000 128 33306.74 274.72 2384.54 38.14 2010-05-08 07:43:55.000 128 33306.76 274.69 2384.56 38.14 2010-05-08 07:43:56.000 128 33306.75 274.68 2384.61 38.14 2010-05-08 07:43:57.000 128 33306.85 274.69 2384.55 38.14 2010-05-08 07:43:58.000 128 33306.72 274.69 2384.47 38.14 2010-05-08 07:43:59.000 128 33306.79 274.72 2384.55 38.14 2010-05-08 07:44:00.000 128 33306.83 274.68 2384.52 38.14 2010-05-08 07:44:01.000 128 33306.85 274.63 2384.58 38.14 2010-05-08 07:44:02.000 128 33306.88 274.62 2384.60 38.14 2010-05-08 07:44:03.000 128 33306.89 274.66 2384.58 38.14 2010-05-08 07:44:04.000 128 33306.98 274.64 2384.55 38.14 2010-05-08 07:44:05.000 128 33306.94 274.65 2384.55 38.14 2010-05-08 07:44:06.000 128 33307.04 274.65 2384.55 38.14 2010-05-08 07:44:07.000 128 33307.13 274.64 2384.52 38.14 2010-05-08 07:44:08.000 128 33307.04 274.64 2384.49 38.14 2010-05-08 07:44:09.000 128 33307.10 274.63 2384.56 38.14 2010-05-08 07:44:10.000 128 33307.10 274.62 2384.48 38.14 2010-05-08 07:44:11.000 128 33307.16 274.60 2384.44 38.14 2010-05-08 07:44:12.000 128 33307.19 274.59 2384.44 38.14 2010-05-08 07:44:13.000 128 33307.24 274.62 2384.52 38.14 2010-05-08 07:44:14.000 128 33307.23 274.62 2384.50 38.14 2010-05-08 07:44:15.000 128 33307.32 274.61 2384.41 38.14 2010-05-08 07:44:16.000 128 33307.45 274.66 2384.43 38.14 2010-05-08 07:44:17.000 128 33307.40 274.67 2384.33 38.14 2010-05-08 07:44:18.000 128 33307.44 274.66 2384.39 38.14 2010-05-08 07:44:19.000 128 33307.47 274.68 2384.42 38.14 2010-05-08 07:44:20.000 128 33307.42 274.70 2384.31 38.14 2010-05-08 07:44:21.000 128 33307.56 274.71 2384.32 38.14 2010-05-08 07:44:22.000 128 33307.63 274.70 2384.33 38.14 2010-05-08 07:44:23.000 128 33307.51 274.68 2384.31 38.14 2010-05-08 07:44:24.000 128 33307.60 274.70 2384.24 38.14 2010-05-08 07:44:25.000 128 33307.56 274.69 2384.24 38.14 2010-05-08 07:44:26.000 128 33307.53 274.68 2384.31 38.14 2010-05-08 07:44:27.000 128 33307.66 274.74 2384.22 38.14 2010-05-08 07:44:28.000 128 33307.60 274.71 2384.28 38.14 2010-05-08 07:44:29.000 128 33307.60 274.73 2384.30 38.14 2010-05-08 07:44:30.000 128 33307.58 274.66 2384.25 38.14 2010-05-08 07:44:31.000 128 33307.60 274.70 2384.28 38.14 2010-05-08 07:44:32.000 128 33307.56 274.71 2384.21 38.14 2010-05-08 07:44:33.000 128 33307.58 274.73 2384.23 38.14 2010-05-08 07:44:34.000 128 33307.55 274.74 2384.15 38.14 2010-05-08 07:44:35.000 128 33307.53 274.73 2384.11 38.14 2010-05-08 07:44:36.000 128 33307.53 274.72 2384.17 38.14 2010-05-08 07:44:37.000 128 33307.56 274.77 2384.18 38.14 2010-05-08 07:44:38.000 128 33307.53 274.73 2384.18 38.14 2010-05-08 07:44:39.000 128 33307.48 274.71 2384.16 38.14 2010-05-08 07:44:40.000 128 33307.51 274.74 2384.12 38.14 2010-05-08 07:44:41.000 128 33307.54 274.71 2384.11 38.14 2010-05-08 07:44:42.000 128 33307.54 274.76 2384.12 38.14 2010-05-08 07:44:43.000 128 33307.52 274.76 2384.17 38.14 2010-05-08 07:44:44.000 128 33307.61 274.74 2384.14 38.14 2010-05-08 07:44:45.000 128 33307.69 274.73 2383.99 38.14 2010-05-08 07:44:46.000 128 33307.68 274.74 2384.25 38.14 2010-05-08 07:44:47.000 128 33307.64 274.72 2384.18 38.14 2010-05-08 07:44:48.000 128 33307.66 274.72 2384.20 38.14 2010-05-08 07:44:49.000 128 33307.70 274.72 2384.20 38.14 2010-05-08 07:44:50.000 128 33307.69 274.71 2384.24 38.14 2010-05-08 07:44:51.000 128 33307.75 274.72 2384.09 38.14 2010-05-08 07:44:52.000 128 33307.81 274.72 2384.08 38.14 2010-05-08 07:44:53.000 128 33307.83 274.72 2384.12 38.14 2010-05-08 07:44:54.000 128 33307.83 274.75 2384.17 38.14 2010-05-08 07:44:55.000 128 33307.94 274.69 2384.17 38.14 2010-05-08 07:44:56.000 128 33307.89 274.72 2384.09 38.14 2010-05-08 07:44:57.000 128 33307.89 274.72 2384.11 38.14 2010-05-08 07:44:58.000 128 33308.01 274.68 2384.11 38.14 2010-05-08 07:44:59.000 128 33307.97 274.69 2384.07 38.14 2010-05-08 07:45:00.000 128 33308.03 274.71 2384.03 38.14 2010-05-08 07:45:01.000 128 33308.07 274.70 2384.08 38.14 2010-05-08 07:45:02.000 128 33308.01 274.72 2383.96 38.14 2010-05-08 07:45:03.000 128 33308.07 274.70 2383.99 38.14 2010-05-08 07:45:04.000 128 33307.99 274.71 2384.05 38.14 2010-05-08 07:45:05.000 128 33307.96 274.71 2384.04 38.14 2010-05-08 07:45:06.000 128 33308.04 274.74 2383.99 38.14 2010-05-08 07:45:07.000 128 33308.13 274.76 2383.99 38.14 2010-05-08 07:45:08.000 128 33308.06 274.75 2383.97 38.14 2010-05-08 07:45:09.000 128 33308.14 274.73 2383.90 38.14 2010-05-08 07:45:10.000 128 33308.19 274.77 2383.95 38.14 2010-05-08 07:45:11.000 128 33308.18 274.76 2383.97 38.14 2010-05-08 07:45:12.000 128 33308.04 274.79 2383.95 38.14 2010-05-08 07:45:13.000 128 33308.16 274.76 2383.94 38.14 2010-05-08 07:45:14.000 128 33308.12 274.73 2384.01 38.14 2010-05-08 07:45:15.000 128 33308.10 274.76 2383.95 38.14 2010-05-08 07:45:16.000 128 33308.00 274.74 2383.96 38.14 2010-05-08 07:45:17.000 128 33308.04 274.75 2383.94 38.14 2010-05-08 07:45:18.000 128 33308.06 274.75 2383.95 38.14 2010-05-08 07:45:19.000 128 33308.06 274.74 2383.91 38.14 2010-05-08 07:45:20.000 128 33307.98 274.74 2383.92 38.14 2010-05-08 07:45:21.000 128 33308.06 274.73 2383.93 38.14 2010-05-08 07:45:22.000 128 33307.95 274.70 2383.90 38.14 2010-05-08 07:45:23.000 128 33307.98 274.69 2383.89 38.14 2010-05-08 07:45:24.000 128 33307.97 274.68 2383.92 38.14 2010-05-08 07:45:25.000 128 33307.97 274.73 2383.95 38.14 2010-05-08 07:45:26.000 128 33307.96 274.66 2383.98 38.14 2010-05-08 07:45:27.000 128 33307.90 274.68 2383.93 38.14 2010-05-08 07:45:28.000 128 33307.96 274.74 2383.90 38.14 2010-05-08 07:45:29.000 128 33307.97 274.68 2383.90 38.14 2010-05-08 07:45:30.000 128 33307.98 274.65 2384.02 38.14 2010-05-08 07:45:31.000 128 33307.99 274.64 2383.93 38.14 2010-05-08 07:45:32.000 128 33307.99 274.63 2383.96 38.14 2010-05-08 07:45:33.000 128 33307.94 274.63 2383.88 38.14 2010-05-08 07:45:34.000 128 33308.03 274.62 2383.94 38.14 2010-05-08 07:45:35.000 128 33308.07 274.60 2383.88 38.14 2010-05-08 07:45:36.000 128 33307.90 274.57 2383.95 38.14 2010-05-08 07:45:37.000 128 33308.04 274.59 2383.95 38.14 2010-05-08 07:45:38.000 128 33307.91 274.60 2383.97 38.14 2010-05-08 07:45:39.000 128 33308.04 274.64 2383.91 38.14 2010-05-08 07:45:40.000 128 33308.04 274.59 2383.88 38.14 2010-05-08 07:45:41.000 128 33308.03 274.56 2383.89 38.14 2010-05-08 07:45:42.000 128 33308.15 274.56 2383.88 38.14 2010-05-08 07:45:43.000 128 33308.11 274.56 2383.87 38.14 2010-05-08 07:45:44.000 128 33308.13 274.54 2383.83 38.14 2010-05-08 07:45:45.000 128 33308.19 274.56 2383.91 38.14 2010-05-08 07:45:46.000 128 33308.21 274.53 2383.90 38.14 2010-05-08 07:45:47.000 128 33308.12 274.57 2383.88 38.14 2010-05-08 07:45:48.000 128 33308.16 274.54 2383.86 38.14 2010-05-08 07:45:49.000 128 33308.17 274.59 2383.88 38.14 2010-05-08 07:45:50.000 128 33308.16 274.52 2383.89 38.14 2010-05-08 07:45:51.000 128 33308.25 274.53 2383.93 38.14 2010-05-08 07:45:52.000 128 33308.16 274.55 2383.94 38.14 2010-05-08 07:45:53.000 128 33308.19 274.55 2383.89 38.14 2010-05-08 07:45:54.000 128 33308.17 274.58 2383.79 38.14 2010-05-08 07:45:55.000 128 33308.22 274.51 2383.84 38.14 2010-05-08 07:45:56.000 128 33308.15 274.52 2383.91 38.14 2010-05-08 07:45:57.000 128 33308.19 274.50 2383.91 38.14 2010-05-08 07:45:58.000 128 33308.12 274.53 2383.91 38.14 2010-05-08 07:45:59.000 128 33308.22 274.51 2383.89 38.14 2010-05-08 07:46:00.000 128 33308.24 274.50 2383.82 38.14 2010-05-08 07:46:01.000 128 33308.14 274.54 2383.95 38.14 2010-05-08 07:46:02.000 128 33308.24 274.49 2383.89 38.14 2010-05-08 07:46:03.000 128 33308.19 274.48 2383.81 38.14 2010-05-08 07:46:04.000 128 33308.10 274.49 2383.88 38.14 2010-05-08 07:46:05.000 128 33308.10 274.47 2383.88 38.14 2010-05-08 07:46:06.000 128 33308.04 274.46 2383.85 38.14 2010-05-08 07:46:07.000 128 33308.06 274.48 2383.86 38.14 2010-05-08 07:46:08.000 128 33308.10 274.45 2383.87 38.14 2010-05-08 07:46:09.000 128 33307.97 274.48 2383.89 38.14 2010-05-08 07:46:10.000 128 33307.99 274.46 2383.88 38.14 2010-05-08 07:46:11.000 128 33308.01 274.46 2383.88 38.14 2010-05-08 07:46:12.000 128 33307.91 274.45 2383.91 38.14 2010-05-08 07:46:13.000 128 33308.01 274.43 2383.84 38.14 2010-05-08 07:46:14.000 128 33307.89 274.46 2383.84 38.14 2010-05-08 07:46:15.000 128 33307.93 274.46 2383.83 38.14 2010-05-08 07:46:16.000 128 33307.82 274.43 2383.85 38.14 2010-05-08 07:46:17.000 128 33307.88 274.44 2383.83 38.14 2010-05-08 07:46:18.000 128 33307.85 274.46 2383.80 38.14 2010-05-08 07:46:19.000 128 33307.90 274.47 2383.82 38.14 2010-05-08 07:46:20.000 128 33307.85 274.42 2383.88 38.14 2010-05-08 07:46:21.000 128 33307.90 274.43 2383.94 38.14 2010-05-08 07:46:22.000 128 33307.97 274.41 2383.97 38.14 2010-05-08 07:46:23.000 128 33307.86 274.44 2383.87 38.14 2010-05-08 07:46:24.000 128 33307.92 274.46 2383.92 38.14 2010-05-08 07:46:25.000 128 33308.00 274.39 2383.94 38.13 2010-05-08 07:46:26.000 128 33307.88 274.42 2383.87 38.14 2010-05-08 07:46:27.000 128 33308.01 274.43 2383.86 38.14 2010-05-08 07:46:28.000 128 33307.95 274.41 2383.92 38.14 2010-05-08 07:46:29.000 128 33307.96 274.39 2383.93 38.14 2010-05-08 07:46:30.000 128 33307.96 274.40 2383.89 38.14 2010-05-08 07:46:31.000 128 33307.99 274.40 2383.89 38.14 2010-05-08 07:46:32.000 128 33307.90 274.37 2383.96 38.14 2010-05-08 07:46:33.000 128 33307.89 274.40 2383.86 38.14 2010-05-08 07:46:34.000 128 33307.94 274.39 2383.96 38.14 2010-05-08 07:46:35.000 128 33308.00 274.38 2383.94 38.14 2010-05-08 07:46:36.000 128 33308.11 274.39 2383.92 38.13 2010-05-08 07:46:37.000 128 33308.04 274.44 2383.94 38.13 2010-05-08 07:46:38.000 128 33308.05 274.40 2383.96 38.13 2010-05-08 07:46:39.000 128 33308.15 274.37 2383.96 38.14 2010-05-08 07:46:40.000 128 33308.18 274.39 2383.87 38.13 2010-05-08 07:46:41.000 128 33308.21 274.38 2383.90 38.13 2010-05-08 07:46:42.000 128 33308.24 274.38 2383.82 38.13 2010-05-08 07:46:43.000 128 33308.26 274.35 2383.88 38.13 2010-05-08 07:46:44.000 128 33308.21 274.39 2383.86 38.13 2010-05-08 07:46:45.000 128 33308.21 274.38 2383.91 38.13 2010-05-08 07:46:46.000 128 33308.22 274.39 2383.89 38.13 2010-05-08 07:46:47.000 128 33308.25 274.39 2383.86 38.13 2010-05-08 07:46:48.000 128 33308.28 274.38 2383.90 38.13 2010-05-08 07:46:49.000 128 33308.31 274.37 2383.87 38.13 2010-05-08 07:46:50.000 128 33308.16 274.34 2383.82 38.13 2010-05-08 07:46:51.000 128 33308.35 274.35 2383.86 38.13 2010-05-08 07:46:52.000 128 33308.31 274.32 2383.88 38.13 2010-05-08 07:46:53.000 128 33308.28 274.32 2383.80 38.13 2010-05-08 07:46:54.000 128 33308.27 274.39 2383.82 38.13 2010-05-08 07:46:55.000 128 33308.22 274.35 2383.76 38.13 2010-05-08 07:46:56.000 128 33308.31 274.29 2383.84 38.13 2010-05-08 07:46:57.000 128 33308.16 274.34 2383.76 38.13 2010-05-08 07:46:58.000 128 33308.16 274.35 2383.83 38.13 2010-05-08 07:46:59.000 128 33308.16 274.34 2383.83 38.13 2010-05-08 07:47:00.000 128 33308.18 274.34 2383.85 38.13 2010-05-08 07:47:01.000 128 33308.22 274.31 2383.79 38.13 2010-05-08 07:47:02.000 128 33308.11 274.31 2383.75 38.13 2010-05-08 07:47:03.000 128 33308.15 274.33 2383.84 38.13 2010-05-08 07:47:04.000 128 33308.15 274.31 2383.76 38.13 2010-05-08 07:47:05.000 128 33308.14 274.25 2383.78 38.13 2010-05-08 07:47:06.000 128 33308.18 274.29 2383.82 38.13 2010-05-08 07:47:07.000 128 33308.13 274.31 2383.84 38.13 2010-05-08 07:47:08.000 128 33308.03 274.26 2383.71 38.13 2010-05-08 07:47:09.000 128 33308.11 274.29 2383.80 38.13 2010-05-08 07:47:10.000 128 33308.22 274.29 2383.74 38.13 2010-05-08 07:47:11.000 128 33308.16 274.29 2383.76 38.13 2010-05-08 07:47:12.000 128 33308.11 274.27 2383.80 38.13 2010-05-08 07:47:13.000 128 33308.16 274.27 2383.85 38.13 2010-05-08 07:47:14.000 128 33308.19 274.26 2383.78 38.13 2010-05-08 07:47:15.000 128 33308.22 274.23 2383.77 38.13 2010-05-08 07:47:16.000 128 33308.22 274.25 2383.81 38.13 2010-05-08 07:47:17.000 128 33308.26 274.25 2383.78 38.13 2010-05-08 07:47:18.000 128 33308.18 274.25 2383.80 38.13 2010-05-08 07:47:19.000 128 33308.25 274.24 2383.74 38.13 2010-05-08 07:47:20.000 128 33308.21 274.28 2383.80 38.13 2010-05-08 07:47:21.000 128 33308.34 274.23 2383.84 38.13 2010-05-08 07:47:22.000 128 33308.25 274.27 2383.81 38.13 2010-05-08 07:47:23.000 128 33308.24 274.25 2383.77 38.13 2010-05-08 07:47:24.000 128 33308.29 274.26 2383.77 38.13 2010-05-08 07:47:25.000 128 33308.32 274.29 2383.77 38.13 2010-05-08 07:47:26.000 128 33308.26 274.32 2383.80 38.13 2010-05-08 07:47:27.000 128 33308.20 274.32 2383.83 38.13 2010-05-08 07:47:28.000 128 33308.39 274.31 2383.78 38.13 2010-05-08 07:47:29.000 128 33308.21 274.30 2383.71 38.13 2010-05-08 07:47:30.000 128 33308.29 274.36 2383.82 38.13 2010-05-08 07:47:31.000 128 33308.34 274.34 2383.79 38.13 2010-05-08 07:47:32.000 128 33308.36 274.35 2383.84 38.13 2010-05-08 07:47:33.000 128 33308.33 274.35 2383.79 38.13 2010-05-08 07:47:34.000 128 33308.47 274.40 2383.87 38.13 2010-05-08 07:47:35.000 128 33308.39 274.38 2383.80 38.13 2010-05-08 07:47:36.000 128 33308.50 274.38 2383.79 38.13 2010-05-08 07:47:37.000 128 33308.51 274.40 2383.76 38.13 2010-05-08 07:47:38.000 128 33308.41 274.37 2383.72 38.13 2010-05-08 07:47:39.000 128 33308.49 274.40 2383.80 38.13 2010-05-08 07:47:40.000 128 33308.41 274.38 2383.76 38.13 2010-05-08 07:47:41.000 128 33308.50 274.38 2383.86 38.13 2010-05-08 07:47:42.000 128 33308.48 274.43 2383.73 38.13 2010-05-08 07:47:43.000 128 33308.51 274.37 2383.75 38.13 2010-05-08 07:47:44.000 128 33308.52 274.39 2383.69 38.13 2010-05-08 07:47:45.000 128 33308.47 274.39 2383.68 38.13 2010-05-08 07:47:46.000 128 33308.57 274.39 2383.71 38.13 2010-05-08 07:47:47.000 128 33308.51 274.37 2383.76 38.13 2010-05-08 07:47:48.000 128 33308.45 274.33 2383.73 38.13 2010-05-08 07:47:49.000 128 33308.57 274.36 2383.71 38.13 2010-05-08 07:47:50.000 128 33308.48 274.34 2383.64 38.13 2010-05-08 07:47:51.000 128 33308.56 274.32 2383.76 38.13 2010-05-08 07:47:52.000 128 33308.53 274.35 2383.70 38.13 2010-05-08 07:47:53.000 128 33308.53 274.33 2383.70 38.13 2010-05-08 07:47:54.000 128 33308.57 274.31 2383.68 38.13 2010-05-08 07:47:55.000 128 33308.55 274.35 2383.62 38.13 2010-05-08 07:47:56.000 128 33308.59 274.36 2383.64 38.13 2010-05-08 07:47:57.000 128 33308.49 274.35 2383.67 38.13 2010-05-08 07:47:58.000 128 33308.56 274.34 2383.70 38.13 2010-05-08 07:47:59.000 128 33308.50 274.36 2383.68 38.13 2010-05-08 07:48:00.000 128 33308.44 274.36 2383.59 38.13 2010-05-08 07:48:01.000 128 33308.43 274.34 2383.55 38.13 2010-05-08 07:48:02.000 128 33308.53 274.31 2383.59 38.13 2010-05-08 07:48:03.000 128 33308.36 274.37 2383.69 38.13 2010-05-08 07:48:04.000 128 33308.47 274.34 2383.66 38.13 2010-05-08 07:48:05.000 128 33308.52 274.33 2383.58 38.13 2010-05-08 07:48:06.000 128 33308.43 274.35 2383.68 38.13 2010-05-08 07:48:07.000 128 33308.49 274.38 2383.72 38.13 2010-05-08 07:48:08.000 128 33308.43 274.40 2383.65 38.13 2010-05-08 07:48:09.000 128 33308.35 274.36 2383.70 38.13 2010-05-08 07:48:10.000 128 33308.49 274.40 2383.73 38.13 2010-05-08 07:48:11.000 128 33308.34 274.42 2383.67 38.13 2010-05-08 07:48:12.000 128 33308.40 274.38 2383.71 38.13 2010-05-08 07:48:13.000 128 33308.40 274.43 2383.57 38.13 2010-05-08 07:48:14.000 128 33308.38 274.40 2383.67 38.13 2010-05-08 07:48:15.000 128 33308.43 274.44 2383.68 38.13 2010-05-08 07:48:16.000 128 33308.44 274.48 2383.78 38.13 2010-05-08 07:48:17.000 128 33308.40 274.48 2383.68 38.13 2010-05-08 07:48:18.000 128 33308.50 274.41 2383.69 38.13 2010-05-08 07:48:19.000 128 33308.55 274.51 2383.77 38.13 2010-05-08 07:48:20.000 128 33308.54 274.50 2383.70 38.13 2010-05-08 07:48:21.000 128 33308.53 274.51 2383.73 38.13 2010-05-08 07:48:22.000 128 33308.63 274.54 2383.71 38.13 2010-05-08 07:48:23.000 128 33308.45 274.55 2383.70 38.13 2010-05-08 07:48:24.000 128 33308.60 274.52 2383.74 38.13 2010-05-08 07:48:25.000 128 33308.62 274.59 2383.77 38.13 2010-05-08 07:48:26.000 128 33308.71 274.56 2383.71 38.13 2010-05-08 07:48:27.000 128 33308.65 274.55 2383.89 38.13 2010-05-08 07:48:28.000 128 33308.75 274.60 2383.72 38.13 2010-05-08 07:48:29.000 128 33308.69 274.60 2383.68 38.13 2010-05-08 07:48:30.000 128 33308.75 274.55 2383.73 38.13 2010-05-08 07:48:31.000 128 33308.77 274.54 2383.70 38.13 2010-05-08 07:48:32.000 128 33308.82 274.55 2383.65 38.13 2010-05-08 07:48:33.000 128 33308.74 274.52 2383.62 38.13 2010-05-08 07:48:34.000 128 33308.86 274.54 2383.68 38.13 2010-05-08 07:48:35.000 128 33308.87 274.55 2383.65 38.13 2010-05-08 07:48:36.000 128 33308.92 274.54 2383.61 38.13 2010-05-08 07:48:37.000 128 33308.95 274.51 2383.71 38.13 2010-05-08 07:48:38.000 128 33308.96 274.49 2383.63 38.13 2010-05-08 07:48:39.000 128 33308.94 274.52 2383.61 38.13 2010-05-08 07:48:40.000 128 33309.07 274.49 2383.64 38.13 2010-05-08 07:48:41.000 128 33309.01 274.51 2383.68 38.13 2010-05-08 07:48:42.000 128 33309.06 274.52 2383.57 38.13 2010-05-08 07:48:43.000 128 33309.11 274.43 2383.59 38.13 2010-05-08 07:48:44.000 128 33309.09 274.52 2383.64 38.13 2010-05-08 07:48:45.000 128 33309.19 274.55 2383.60 38.13 2010-05-08 07:48:46.000 128 33309.09 274.48 2383.61 38.13 2010-05-08 07:48:47.000 128 33309.11 274.54 2383.58 38.13 2010-05-08 07:48:48.000 128 33309.12 274.44 2383.51 38.13 2010-05-08 07:48:49.000 128 33309.16 274.48 2383.52 38.13 2010-05-08 07:48:50.000 128 33309.14 274.46 2383.58 38.13 2010-05-08 07:48:51.000 128 33309.11 274.52 2383.50 38.13 2010-05-08 07:48:52.000 128 33309.18 274.53 2383.45 38.13 2010-05-08 07:48:53.000 128 33309.15 274.51 2383.52 38.13 2010-05-08 07:48:54.000 128 33309.15 274.51 2383.48 38.13 2010-05-08 07:48:55.000 128 33309.18 274.52 2383.53 38.13 2010-05-08 07:48:56.000 128 33309.08 274.52 2383.49 38.13 2010-05-08 07:48:57.000 128 33309.20 274.50 2383.56 38.13 2010-05-08 07:48:58.000 128 33309.16 274.48 2383.51 38.13 2010-05-08 07:48:59.000 128 33309.16 274.47 2383.49 38.13 2010-05-08 07:49:00.000 128 33309.17 274.51 2383.55 38.13 2010-05-08 07:49:01.000 128 33309.22 274.49 2383.46 38.13 2010-05-08 07:49:02.000 128 33309.17 274.49 2383.46 38.13 2010-05-08 07:49:03.000 128 33309.10 274.51 2383.43 38.13 2010-05-08 07:49:04.000 128 33309.21 274.49 2383.49 38.13 2010-05-08 07:49:05.000 128 33309.09 274.47 2383.52 38.13 2010-05-08 07:49:06.000 128 33309.22 274.50 2383.51 38.13 2010-05-08 07:49:07.000 128 33309.15 274.48 2383.43 38.13 2010-05-08 07:49:08.000 128 33309.11 274.49 2383.43 38.13 2010-05-08 07:49:09.000 128 33309.09 274.46 2383.45 38.13 2010-05-08 07:49:10.000 128 33309.21 274.46 2383.46 38.13 2010-05-08 07:49:11.000 128 33309.16 274.44 2383.49 38.13 2010-05-08 07:49:12.000 128 33309.21 274.43 2383.42 38.13 2010-05-08 07:49:13.000 128 33309.25 274.40 2383.46 38.13 2010-05-08 07:49:14.000 128 33309.17 274.43 2383.48 38.13 2010-05-08 07:49:15.000 128 33309.24 274.40 2383.45 38.13 2010-05-08 07:49:16.000 128 33309.17 274.45 2383.50 38.13 2010-05-08 07:49:17.000 128 33309.15 274.42 2383.44 38.13 2010-05-08 07:49:18.000 128 33309.15 274.42 2383.41 38.13 2010-05-08 07:49:19.000 128 33309.18 274.34 2383.55 38.13 2010-05-08 07:49:20.000 128 33309.18 274.31 2383.39 38.13 2010-05-08 07:49:21.000 128 33309.25 274.40 2383.51 38.13 2010-05-08 07:49:22.000 128 33309.18 274.33 2383.40 38.13 2010-05-08 07:49:23.000 128 33309.21 274.32 2383.34 38.13 2010-05-08 07:49:24.000 128 33309.30 274.32 2383.45 38.13 2010-05-08 07:49:25.000 128 33309.21 274.31 2383.45 38.13 2010-05-08 07:49:26.000 128 33309.15 274.34 2383.42 38.13 2010-05-08 07:49:27.000 128 33309.18 274.29 2383.51 38.13 2010-05-08 07:49:28.000 128 33309.15 274.26 2383.47 38.13 2010-05-08 07:49:29.000 128 33309.19 274.27 2383.48 38.13 2010-05-08 07:49:30.000 128 33309.22 274.34 2383.46 38.13 2010-05-08 07:49:31.000 128 33309.21 274.34 2383.43 38.13 2010-05-08 07:49:32.000 128 33309.15 274.39 2383.48 38.13 2010-05-08 07:49:33.000 128 33309.20 274.36 2383.58 38.13 2010-05-08 07:49:34.000 128 33309.06 274.37 2383.47 38.13 2010-05-08 07:49:35.000 128 33309.21 274.37 2383.44 38.13 2010-05-08 07:49:36.000 128 33309.16 274.35 2383.48 38.13 2010-05-08 07:49:37.000 128 33309.19 274.35 2383.42 38.13 2010-05-08 07:49:38.000 128 33309.22 274.37 2383.39 38.13 2010-05-08 07:49:39.000 128 33309.15 274.33 2383.51 38.13 2010-05-08 07:49:40.000 128 33309.11 274.38 2383.46 38.13 2010-05-08 07:49:41.000 128 33309.05 274.35 2383.44 38.13 2010-05-08 07:49:42.000 128 33309.08 274.40 2383.43 38.13 2010-05-08 07:49:43.000 128 33309.19 274.34 2383.42 38.13 2010-05-08 07:49:44.000 128 33309.11 274.39 2383.59 38.13 2010-05-08 07:49:45.000 128 33309.09 274.38 2383.48 38.13 2010-05-08 07:49:46.000 128 33309.11 274.36 2383.49 38.13 2010-05-08 07:49:47.000 128 33309.15 274.33 2383.51 38.13 2010-05-08 07:49:48.000 128 33309.07 274.34 2383.51 38.13 2010-05-08 07:49:49.000 128 33309.04 274.35 2383.57 38.13 2010-05-08 07:49:50.000 128 33308.86 274.34 2383.43 38.13 2010-05-08 07:49:51.000 128 33309.11 274.30 2383.51 38.13 2010-05-08 07:49:52.000 128 33309.00 274.33 2383.45 38.13 2010-05-08 07:49:53.000 128 33308.98 274.30 2383.43 38.13 2010-05-08 07:49:54.000 128 33308.98 274.32 2383.52 38.13 2010-05-08 07:49:55.000 128 33309.01 274.28 2383.51 38.13 2010-05-08 07:49:56.000 128 33309.04 274.27 2383.43 38.13 2010-05-08 07:49:57.000 128 33308.89 274.32 2383.41 38.13 2010-05-08 07:49:58.000 128 33308.97 274.27 2383.48 38.13 2010-05-08 07:49:59.000 128 33308.86 274.26 2383.48 38.13 2010-05-08 07:50:00.000 128 33308.82 274.23 2383.51 38.13 2010-05-08 07:50:01.000 128 33308.84 274.27 2383.55 38.13 2010-05-08 07:50:02.000 128 33308.76 274.24 2383.56 38.13 2010-05-08 07:50:03.000 128 33308.85 274.24 2383.53 38.13 2010-05-08 07:50:04.000 128 33308.78 274.23 2383.55 38.13 2010-05-08 07:50:05.000 128 33308.73 274.20 2383.54 38.13 2010-05-08 07:50:06.000 128 33308.83 274.21 2383.53 38.13 2010-05-08 07:50:07.000 128 33308.77 274.25 2383.61 38.13 2010-05-08 07:50:08.000 128 33308.78 274.25 2383.57 38.13 2010-05-08 07:50:09.000 128 33308.71 274.23 2383.55 38.13 2010-05-08 07:50:10.000 128 33308.82 274.25 2383.60 38.13 2010-05-08 07:50:11.000 128 33308.80 274.28 2383.54 38.13 2010-05-08 07:50:12.000 128 33308.72 274.26 2383.48 38.13 2010-05-08 07:50:13.000 128 33308.72 274.25 2383.53 38.13 2010-05-08 07:50:14.000 128 33308.81 274.24 2383.59 38.13 2010-05-08 07:50:15.000 128 33308.67 274.23 2383.62 38.13 2010-05-08 07:50:16.000 128 33308.74 274.26 2383.60 38.13 2010-05-08 07:50:17.000 128 33308.82 274.31 2383.61 38.13 2010-05-08 07:50:18.000 128 33308.79 274.27 2383.63 38.13 2010-05-08 07:50:19.000 128 33308.69 274.25 2383.61 38.13 2010-05-08 07:50:20.000 128 33308.75 274.28 2383.57 38.13 2010-05-08 07:50:21.000 128 33308.76 274.26 2383.57 38.13 2010-05-08 07:50:22.000 128 33308.72 274.28 2383.60 38.13 2010-05-08 07:50:23.000 128 33308.83 274.27 2383.61 38.13 2010-05-08 07:50:24.000 128 33308.76 274.24 2383.59 38.13 2010-05-08 07:50:25.000 128 33308.81 274.27 2383.61 38.13 2010-05-08 07:50:26.000 128 33308.87 274.29 2383.61 38.13 2010-05-08 07:50:27.000 128 33308.81 274.25 2383.67 38.13 2010-05-08 07:50:28.000 128 33308.83 274.23 2383.64 38.13 2010-05-08 07:50:29.000 128 33308.87 274.18 2383.61 38.13 2010-05-08 07:50:30.000 128 33308.84 274.19 2383.60 38.13 2010-05-08 07:50:31.000 128 33308.84 274.22 2383.61 38.13 2010-05-08 07:50:32.000 128 33308.82 274.20 2383.60 38.13 2010-05-08 07:50:33.000 128 33308.88 274.13 2383.58 38.13 2010-05-08 07:50:34.000 128 33308.79 274.13 2383.54 38.13 2010-05-08 07:50:35.000 128 33309.03 274.12 2383.47 38.13 2010-05-08 07:50:36.000 128 33308.82 274.10 2383.45 38.13 2010-05-08 07:50:37.000 128 33308.76 274.08 2383.58 38.13 2010-05-08 07:50:38.000 128 33308.78 274.07 2383.59 38.13 2010-05-08 07:50:39.000 128 33308.76 274.04 2383.58 38.13 2010-05-08 07:50:40.000 128 33308.79 274.07 2383.57 38.13 2010-05-08 07:50:41.000 128 33308.87 273.98 2383.56 38.13 2010-05-08 07:50:42.000 128 33308.82 274.01 2383.58 38.13 2010-05-08 07:50:43.000 128 33308.84 273.98 2383.57 38.13 2010-05-08 07:50:44.000 128 33308.81 274.02 2383.57 38.13 2010-05-08 07:50:45.000 128 33308.88 274.02 2383.52 38.13 2010-05-08 07:50:46.000 128 33308.74 273.99 2383.53 38.13 2010-05-08 07:50:47.000 128 33308.84 273.99 2383.62 38.13 2010-05-08 07:50:48.000 128 33308.81 274.01 2383.57 38.13 2010-05-08 07:50:49.000 128 33308.94 273.97 2383.54 38.13 2010-05-08 07:50:50.000 128 33308.81 273.98 2383.52 38.13 2010-05-08 07:50:51.000 128 33308.84 273.96 2383.54 38.13 2010-05-08 07:50:52.000 128 33308.79 273.89 2383.64 38.13 2010-05-08 07:50:53.000 128 33308.77 273.98 2383.61 38.13 2010-05-08 07:50:54.000 128 33308.79 273.94 2383.62 38.13 2010-05-08 07:50:55.000 128 33308.87 273.93 2383.57 38.13 2010-05-08 07:50:56.000 128 33308.86 273.92 2383.64 38.13 2010-05-08 07:50:57.000 128 33308.89 273.94 2383.56 38.13 2010-05-08 07:50:58.000 128 33308.87 273.89 2383.51 38.13 2010-05-08 07:50:59.000 128 33308.81 273.89 2383.51 38.13 2010-05-08 07:51:00.000 128 33308.81 273.90 2383.57 38.13 2010-05-08 07:51:01.000 128 33308.89 273.88 2383.52 38.13 2010-05-08 07:51:02.000 128 33308.89 273.93 2383.57 38.13 2010-05-08 07:51:03.000 128 33308.86 273.88 2383.50 38.13 2010-05-08 07:51:04.000 128 33308.82 273.88 2383.53 38.13 2010-05-08 07:51:05.000 128 33308.89 273.82 2383.53 38.13 2010-05-08 07:51:06.000 128 33308.87 273.78 2383.57 38.13 2010-05-08 07:51:07.000 128 33308.79 273.86 2383.56 38.13 2010-05-08 07:51:08.000 128 33308.85 273.79 2383.55 38.13 2010-05-08 07:51:09.000 128 33308.79 273.81 2383.49 38.13 2010-05-08 07:51:10.000 128 33308.76 273.81 2383.60 38.13 2010-05-08 07:51:11.000 128 33308.77 273.78 2383.51 38.13 2010-05-08 07:51:12.000 128 33308.76 273.75 2383.49 38.13 2010-05-08 07:51:13.000 128 33308.73 273.76 2383.52 38.13 2010-05-08 07:51:14.000 128 33308.76 273.75 2383.63 38.13 2010-05-08 07:51:15.000 128 33308.74 273.73 2383.57 38.13 2010-05-08 07:51:16.000 128 33308.73 273.75 2383.45 38.13 2010-05-08 07:51:17.000 128 33308.79 273.70 2383.67 38.13 2010-05-08 07:51:18.000 128 33308.77 273.71 2383.58 38.13 2010-05-08 07:51:19.000 128 33308.78 273.69 2383.52 38.13 2010-05-08 07:51:20.000 128 33308.76 273.64 2383.52 38.13 2010-05-08 07:51:21.000 128 33308.74 273.67 2383.51 38.13 2010-05-08 07:51:22.000 128 33308.75 273.65 2383.57 38.13 2010-05-08 07:51:23.000 128 33308.75 273.62 2383.52 38.13 2010-05-08 07:51:24.000 128 33308.68 273.62 2383.53 38.13 2010-05-08 07:51:25.000 128 33308.69 273.61 2383.53 38.13 2010-05-08 07:51:26.000 128 33308.67 273.59 2383.57 38.13 2010-05-08 07:51:27.000 128 33308.60 273.68 2383.58 38.13 2010-05-08 07:51:28.000 128 33308.59 273.54 2383.53 38.13 2010-05-08 07:51:29.000 128 33308.71 273.59 2383.53 38.13 2010-05-08 07:51:30.000 128 33308.63 273.55 2383.54 38.13 2010-05-08 07:51:31.000 128 33308.49 273.58 2383.50 38.13 2010-05-08 07:51:32.000 128 33308.51 273.55 2383.53 38.13 2010-05-08 07:51:33.000 128 33308.58 273.58 2383.54 38.13 2010-05-08 07:51:34.000 128 33308.46 273.53 2383.54 38.13 2010-05-08 07:51:35.000 128 33308.44 273.51 2383.55 38.13 2010-05-08 07:51:36.000 128 33308.38 273.51 2383.59 38.13 2010-05-08 07:51:37.000 128 33308.38 273.55 2383.58 38.13 2010-05-08 07:51:38.000 128 33308.41 273.58 2383.61 38.13 2010-05-08 07:51:39.000 128 33308.34 273.55 2383.60 38.13 2010-05-08 07:51:40.000 128 33308.37 273.53 2383.65 38.13 2010-05-08 07:51:41.000 128 33308.25 273.53 2383.56 38.13 2010-05-08 07:51:42.000 128 33308.28 273.51 2383.64 38.13 2010-05-08 07:51:43.000 128 33308.27 273.56 2383.67 38.13 2010-05-08 07:51:44.000 128 33308.25 273.53 2383.67 38.13 2010-05-08 07:51:45.000 128 33308.25 273.56 2383.65 38.13 2010-05-08 07:51:46.000 128 33308.22 273.54 2383.70 38.13 2010-05-08 07:51:47.000 128 33308.21 273.60 2383.66 38.13 2010-05-08 07:51:48.000 128 33308.15 273.59 2383.73 38.13 2010-05-08 07:51:49.000 128 33308.28 273.61 2383.73 38.13 2010-05-08 07:51:50.000 128 33308.21 273.61 2383.68 38.13 2010-05-08 07:51:51.000 128 33308.19 273.58 2383.63 38.13 2010-05-08 07:51:52.000 128 33308.25 273.61 2383.71 38.13 2010-05-08 07:51:53.000 128 33308.22 273.59 2383.76 38.13 2010-05-08 07:51:54.000 128 33308.22 273.58 2383.77 38.13 2010-05-08 07:51:55.000 128 33308.24 273.61 2383.73 38.13 2010-05-08 07:51:56.000 128 33308.17 273.59 2383.76 38.13 2010-05-08 07:51:57.000 128 33308.24 273.58 2383.70 38.13 2010-05-08 07:51:58.000 128 33308.29 273.58 2383.77 38.13 2010-05-08 07:51:59.000 128 33308.22 273.56 2383.70 38.13 2010-05-08 07:52:00.000 128 33308.30 273.55 2383.75 38.13 2010-05-08 07:52:01.000 128 33308.26 273.61 2383.83 38.13 2010-05-08 07:52:02.000 128 33308.16 273.57 2383.76 38.13 2010-05-08 07:52:03.000 128 33308.23 273.57 2383.68 38.13 2010-05-08 07:52:04.000 128 33308.26 273.57 2383.77 38.13 2010-05-08 07:52:05.000 128 33308.30 273.57 2383.80 38.13 2010-05-08 07:52:06.000 128 33308.27 273.54 2383.78 38.13 2010-05-08 07:52:07.000 128 33308.31 273.48 2383.82 38.13 2010-05-08 07:52:08.000 128 33308.28 273.50 2383.77 38.13 2010-05-08 07:52:09.000 128 33308.22 273.50 2383.76 38.13 2010-05-08 07:52:10.000 128 33308.31 273.47 2383.78 38.13 2010-05-08 07:52:11.000 128 33308.23 273.43 2383.76 38.13 2010-05-08 07:52:12.000 128 33308.24 273.45 2383.73 38.13 2010-05-08 07:52:13.000 128 33308.28 273.44 2383.80 38.13 2010-05-08 07:52:14.000 128 33308.24 273.46 2383.74 38.13 2010-05-08 07:52:15.000 128 33308.21 273.39 2383.74 38.13 2010-05-08 07:52:16.000 128 33308.25 273.45 2383.69 38.13 2010-05-08 07:52:17.000 128 33308.28 273.43 2383.75 38.13 2010-05-08 07:52:18.000 128 33308.16 273.44 2383.71 38.13 2010-05-08 07:52:19.000 128 33308.23 273.41 2383.71 38.13 2010-05-08 07:52:20.000 128 33308.14 273.42 2383.67 38.13 2010-05-08 07:52:21.000 128 33308.24 273.42 2383.75 38.13 2010-05-08 07:52:22.000 128 33308.10 273.44 2383.65 38.13 2010-05-08 07:52:23.000 128 33308.09 273.42 2383.74 38.13 2010-05-08 07:52:24.000 128 33308.10 273.43 2383.73 38.13 2010-05-08 07:52:25.000 128 33308.05 273.43 2383.75 38.13 2010-05-08 07:52:26.000 128 33307.98 273.44 2383.74 38.13 2010-05-08 07:52:27.000 128 33308.01 273.45 2383.82 38.13 2010-05-08 07:52:28.000 128 33308.06 273.44 2383.74 38.13 2010-05-08 07:52:29.000 128 33308.02 273.46 2383.74 38.13 2010-05-08 07:52:30.000 128 33307.98 273.44 2383.81 38.13 2010-05-08 07:52:31.000 128 33308.10 273.45 2383.76 38.13 2010-05-08 07:52:32.000 128 33308.02 273.45 2383.76 38.13 2010-05-08 07:52:33.000 128 33308.07 273.51 2383.83 38.13 2010-05-08 07:52:34.000 128 33308.10 273.46 2383.82 38.13 2010-05-08 07:52:35.000 128 33308.07 273.48 2383.77 38.13 2010-05-08 07:52:36.000 128 33308.08 273.48 2383.74 38.13 2010-05-08 07:52:37.000 128 33308.15 273.48 2383.74 38.13 2010-05-08 07:52:38.000 128 33308.18 273.48 2383.76 38.13 2010-05-08 07:52:39.000 128 33308.21 273.46 2383.77 38.13 2010-05-08 07:52:40.000 128 33308.38 273.42 2383.80 38.13 2010-05-08 07:52:41.000 128 33308.32 273.45 2383.71 38.13 2010-05-08 07:52:42.000 128 33308.30 273.45 2383.76 38.13 2010-05-08 07:52:43.000 128 33308.40 273.42 2383.73 38.13 2010-05-08 07:52:44.000 128 33308.49 273.44 2383.78 38.13 2010-05-08 07:52:45.000 128 33308.52 273.37 2383.71 38.13 2010-05-08 07:52:46.000 128 33308.54 273.38 2383.72 38.13 2010-05-08 07:52:47.000 128 33308.66 273.37 2383.65 38.13 2010-05-08 07:52:48.000 128 33308.72 273.31 2383.65 38.13 2010-05-08 07:52:49.000 128 33308.82 273.29 2383.65 38.13 2010-05-08 07:52:50.000 128 33308.81 273.30 2383.61 38.13 2010-05-08 07:52:51.000 128 33308.89 273.31 2383.70 38.13 2010-05-08 07:52:52.000 128 33308.87 273.25 2383.59 38.13 2010-05-08 07:52:53.000 128 33309.06 273.24 2383.65 38.13 2010-05-08 07:52:54.000 128 33309.04 273.21 2383.62 38.13 2010-05-08 07:52:55.000 128 33309.14 273.26 2383.56 38.13 2010-05-08 07:52:56.000 128 33309.09 273.21 2383.57 38.13 2010-05-08 07:52:57.000 128 33309.10 273.18 2383.49 38.13 2010-05-08 07:52:58.000 128 33309.06 273.19 2383.46 38.13 2010-05-08 07:52:59.000 128 33309.13 273.21 2383.44 38.13 2010-05-08 07:53:00.000 128 33309.04 273.18 2383.43 38.13 2010-05-08 07:53:01.000 128 33309.08 273.21 2383.42 38.13 2010-05-08 07:53:02.000 128 33308.96 273.18 2383.40 38.13 2010-05-08 07:53:03.000 128 33309.03 273.18 2383.45 38.13 2010-05-08 07:53:04.000 128 33308.94 273.26 2383.33 38.13 2010-05-08 07:53:05.000 128 33308.94 273.29 2383.45 38.13 2010-05-08 07:53:06.000 128 33308.91 273.23 2383.45 38.13 2010-05-08 07:53:07.000 128 33308.92 273.26 2383.45 38.13 2010-05-08 07:53:08.000 128 33308.88 273.31 2383.43 38.13 2010-05-08 07:53:09.000 128 33308.79 273.31 2383.40 38.13 2010-05-08 07:53:10.000 128 33308.76 273.29 2383.32 38.13 2010-05-08 07:53:11.000 128 33308.71 273.29 2383.46 38.13 2010-05-08 07:53:12.000 128 33308.65 273.28 2383.43 38.13 2010-05-08 07:53:13.000 128 33308.62 273.33 2383.42 38.13 2010-05-08 07:53:14.000 128 33308.59 273.27 2383.34 38.13 2010-05-08 07:53:15.000 128 33308.54 273.31 2383.40 38.13 2010-05-08 07:53:16.000 128 33308.56 273.33 2383.51 38.13 2010-05-08 07:53:17.000 128 33308.57 273.28 2383.43 38.13 2010-05-08 07:53:18.000 128 33308.53 273.30 2383.37 38.13 2010-05-08 07:53:19.000 128 33308.50 273.31 2383.51 38.13 2010-05-08 07:53:20.000 128 33308.53 273.28 2383.45 38.13 2010-05-08 07:53:21.000 128 33308.57 273.27 2383.50 38.13 2010-05-08 07:53:22.000 128 33308.66 273.27 2383.52 38.13 2010-05-08 07:53:23.000 128 33308.53 273.23 2383.57 38.13 2010-05-08 07:53:24.000 128 33308.60 273.22 2383.51 38.13 2010-05-08 07:53:25.000 128 33308.62 273.19 2383.55 38.13 2010-05-08 07:53:26.000 128 33308.62 273.20 2383.50 38.13 2010-05-08 07:53:27.000 128 33308.64 273.19 2383.53 38.13 2010-05-08 07:53:28.000 128 33308.73 273.16 2383.53 38.13 2010-05-08 07:53:29.000 128 33308.68 273.10 2383.52 38.13 2010-05-08 07:53:30.000 128 33308.75 273.07 2383.46 38.13 2010-05-08 07:53:31.000 128 33308.87 273.04 2383.49 38.13 2010-05-08 07:53:32.000 128 33308.88 273.03 2383.52 38.13 2010-05-08 07:53:33.000 128 33308.89 273.06 2383.58 38.13 2010-05-08 07:53:34.000 128 33308.98 272.99 2383.46 38.13 2010-05-08 07:53:35.000 128 33308.94 272.96 2383.48 38.13 2010-05-08 07:53:36.000 128 33308.99 272.97 2383.46 38.13 2010-05-08 07:53:37.000 128 33309.03 272.90 2383.48 38.12 2010-05-08 07:53:38.000 128 33309.04 272.90 2383.48 38.13 2010-05-08 07:53:39.000 128 33309.07 272.88 2383.43 38.13 2010-05-08 07:53:40.000 128 33309.21 272.90 2383.45 38.12 2010-05-08 07:53:41.000 128 33309.11 272.94 2383.42 38.12 2010-05-08 07:53:42.000 128 33309.07 272.87 2383.36 38.12 2010-05-08 07:53:43.000 128 33309.11 272.88 2383.38 38.12 2010-05-08 07:53:44.000 128 33309.15 272.88 2383.42 38.12 2010-05-08 07:53:45.000 128 33309.16 272.93 2383.43 38.12 2010-05-08 07:53:46.000 128 33309.12 272.95 2383.42 38.12 2010-05-08 07:53:47.000 128 33309.18 272.94 2383.32 38.12 2010-05-08 07:53:48.000 128 33309.18 272.96 2383.27 38.12 2010-05-08 07:53:49.000 128 33309.19 272.96 2383.30 38.12 2010-05-08 07:53:50.000 128 33309.20 273.00 2383.33 38.12 2010-05-08 07:53:51.000 128 33309.27 272.99 2383.39 38.12 2010-05-08 07:53:52.000 128 33309.19 273.03 2383.39 38.12 2010-05-08 07:53:53.000 128 33309.28 272.99 2383.40 38.12 2010-05-08 07:53:54.000 128 33309.27 273.02 2383.40 38.12 2010-05-08 07:53:55.000 128 33309.24 273.06 2383.25 38.12 2010-05-08 07:53:56.000 128 33309.25 273.05 2383.33 38.12 2010-05-08 07:53:57.000 128 33309.32 273.00 2383.31 38.12 2010-05-08 07:53:58.000 128 33309.14 273.02 2383.27 38.12 2010-05-08 07:53:59.000 128 33309.23 273.05 2383.24 38.12 2010-05-08 07:54:00.000 128 33309.25 272.99 2383.26 38.12 2010-05-08 07:54:01.000 128 33309.30 273.02 2383.23 38.12 2010-05-08 07:54:02.000 128 33309.30 273.00 2383.24 38.12 2010-05-08 07:54:03.000 128 33309.25 273.05 2383.24 38.12 2010-05-08 07:54:04.000 128 33309.38 272.98 2383.27 38.12 2010-05-08 07:54:05.000 128 33309.28 272.96 2383.29 38.12 2010-05-08 07:54:06.000 128 33309.36 272.94 2383.25 38.12 2010-05-08 07:54:07.000 128 33309.47 272.97 2383.22 38.12 2010-05-08 07:54:08.000 128 33309.51 272.96 2383.25 38.12 2010-05-08 07:54:09.000 128 33309.50 272.94 2383.25 38.12 2010-05-08 07:54:10.000 128 33309.40 272.89 2383.26 38.12 2010-05-08 07:54:11.000 128 33309.44 272.87 2383.24 38.12 2010-05-08 07:54:12.000 128 33309.49 272.85 2383.21 38.12 2010-05-08 07:54:13.000 128 33309.55 272.86 2383.20 38.12 2010-05-08 07:54:14.000 128 33309.59 272.79 2383.06 38.12 2010-05-08 07:54:15.000 128 33309.61 272.73 2383.04 38.12 2010-05-08 07:54:16.000 128 33309.64 272.71 2383.15 38.12 2010-05-08 07:54:17.000 128 33309.72 272.67 2383.11 38.12 2010-05-08 07:54:18.000 128 33309.69 272.69 2383.06 38.12 2010-05-08 07:54:19.000 128 33309.71 272.67 2383.03 38.12 2010-05-08 07:54:20.000 128 33309.80 272.63 2383.03 38.12 2010-05-08 07:54:21.000 128 33309.68 272.62 2383.04 38.12 2010-05-08 07:54:22.000 128 33309.79 272.57 2383.03 38.12 2010-05-08 07:54:23.000 128 33309.84 272.59 2383.01 38.12 2010-05-08 07:54:24.000 128 33309.84 272.58 2383.04 38.12 2010-05-08 07:54:25.000 128 33309.77 272.55 2383.03 38.12 2010-05-08 07:54:26.000 128 33309.83 272.50 2382.91 38.12 2010-05-08 07:54:27.000 128 33309.75 272.50 2382.99 38.12 2010-05-08 07:54:28.000 128 33309.87 272.50 2382.91 38.12 2010-05-08 07:54:29.000 128 33309.83 272.51 2382.93 38.12 2010-05-08 07:54:30.000 128 33309.86 272.49 2382.96 38.12 2010-05-08 07:54:31.000 128 33309.87 272.50 2382.94 38.12 2010-05-08 07:54:32.000 128 33309.87 272.46 2383.02 38.12 2010-05-08 07:54:33.000 128 33309.82 272.49 2382.99 38.12 2010-05-08 07:54:34.000 128 33309.79 272.52 2382.97 38.12 2010-05-08 07:54:35.000 128 33309.84 272.49 2383.01 38.12 2010-05-08 07:54:36.000 128 33309.77 272.46 2382.96 38.12 2010-05-08 07:54:37.000 128 33309.89 272.54 2382.98 38.12 2010-05-08 07:54:38.000 128 33309.90 272.45 2382.89 38.12 2010-05-08 07:54:39.000 128 33309.77 272.47 2382.89 38.12 2010-05-08 07:54:40.000 128 33309.84 272.48 2382.93 38.12 2010-05-08 07:54:41.000 128 33309.91 272.51 2382.90 38.12 2010-05-08 07:54:42.000 128 33309.96 272.51 2382.89 38.12 2010-05-08 07:54:43.000 128 33309.86 272.50 2382.96 38.12 2010-05-08 07:54:44.000 128 33309.89 272.54 2383.01 38.12 2010-05-08 07:54:45.000 128 33309.78 272.50 2382.76 38.12 2010-05-08 07:54:46.000 128 33309.88 272.53 2382.92 38.12 2010-05-08 07:54:47.000 128 33309.95 272.49 2382.78 38.12 2010-05-08 07:54:48.000 128 33309.93 272.49 2382.84 38.12 2010-05-08 07:54:49.000 128 33309.92 272.53 2382.79 38.12 2010-05-08 07:54:50.000 128 33309.87 272.50 2382.84 38.12 2010-05-08 07:54:51.000 128 33309.96 272.47 2382.91 38.12 2010-05-08 07:54:52.000 128 33309.90 272.48 2382.93 38.12 2010-05-08 07:54:53.000 128 33309.97 272.45 2382.84 38.12 2010-05-08 07:54:54.000 128 33309.97 272.42 2382.77 38.12 2010-05-08 07:54:55.000 128 33309.98 272.45 2382.84 38.12 2010-05-08 07:54:56.000 128 33309.99 272.39 2382.84 38.12 2010-05-08 07:54:57.000 128 33309.91 272.38 2382.93 38.12 2010-05-08 07:54:58.000 128 33310.00 272.39 2382.87 38.12 2010-05-08 07:54:59.000 128 33310.00 272.39 2382.82 38.12 2010-05-08 07:55:00.000 128 33310.03 272.37 2382.83 38.12 2010-05-08 07:55:01.000 128 33310.01 272.34 2382.77 38.12 2010-05-08 07:55:02.000 128 33310.10 272.31 2382.84 38.12 2010-05-08 07:55:03.000 128 33310.02 272.28 2382.82 38.12 2010-05-08 07:55:04.000 128 33310.15 272.29 2382.76 38.12 2010-05-08 07:55:05.000 128 33310.09 272.22 2382.77 38.12 2010-05-08 07:55:06.000 128 33310.00 272.21 2382.77 38.12 2010-05-08 07:55:07.000 128 33310.11 272.17 2382.86 38.12 2010-05-08 07:55:08.000 128 33310.11 272.17 2382.77 38.12 2010-05-08 07:55:09.000 128 33310.14 272.14 2382.77 38.12 2010-05-08 07:55:10.000 128 33310.05 272.12 2382.78 38.12 2010-05-08 07:55:11.000 128 33310.00 272.11 2382.70 38.12 2010-05-08 07:55:12.000 128 33310.00 272.09 2382.71 38.12 2010-05-08 07:55:13.000 128 33310.06 272.09 2382.82 38.12 2010-05-08 07:55:14.000 128 33309.97 272.06 2382.74 38.12 2010-05-08 07:55:15.000 128 33309.92 272.06 2382.77 38.12 2010-05-08 07:55:16.000 128 33309.90 272.04 2382.73 38.12 2010-05-08 07:55:17.000 128 33309.94 272.05 2382.64 38.12 2010-05-08 07:55:18.000 128 33309.84 272.01 2382.72 38.12 2010-05-08 07:55:19.000 128 33309.91 272.02 2382.73 38.12 2010-05-08 07:55:20.000 128 33309.81 272.00 2382.73 38.12 2010-05-08 07:55:21.000 128 33309.80 272.05 2382.80 38.12 2010-05-08 07:55:22.000 128 33309.65 272.04 2382.79 38.12 2010-05-08 07:55:23.000 128 33309.70 272.04 2382.80 38.12 2010-05-08 07:55:24.000 128 33309.73 272.00 2382.77 38.12 2010-05-08 07:55:25.000 128 33309.65 272.02 2382.83 38.12 2010-05-08 07:55:26.000 128 33309.69 271.99 2382.82 38.12 2010-05-08 07:55:27.000 128 33309.57 272.00 2382.91 38.12 2010-05-08 07:55:28.000 128 33309.59 272.01 2382.87 38.12 2010-05-08 07:55:29.000 128 33309.66 272.03 2382.82 38.12 2010-05-08 07:55:30.000 128 33309.57 272.04 2382.75 38.12 2010-05-08 07:55:31.000 128 33309.65 272.01 2382.90 38.12 2010-05-08 07:55:32.000 128 33309.66 272.00 2382.86 38.12 2010-05-08 07:55:33.000 128 33309.54 272.05 2382.89 38.12 2010-05-08 07:55:34.000 128 33309.53 272.01 2382.89 38.12 2010-05-08 07:55:35.000 128 33309.60 271.99 2382.93 38.12 2010-05-08 07:55:36.000 128 33309.58 271.97 2382.93 38.12 2010-05-08 07:55:37.000 128 33309.67 272.04 2382.96 38.12 2010-05-08 07:55:38.000 128 33309.65 271.99 2382.97 38.12 2010-05-08 07:55:39.000 128 33309.61 272.02 2382.93 38.12 2010-05-08 07:55:40.000 128 33309.56 271.99 2382.94 38.12 2010-05-08 07:55:41.000 128 33309.75 272.01 2383.01 38.12 2010-05-08 07:55:42.000 128 33309.68 272.00 2382.96 38.12 2010-05-08 07:55:43.000 128 33309.80 271.98 2382.94 38.12 2010-05-08 07:55:44.000 128 33309.68 272.00 2382.96 38.12 2010-05-08 07:55:45.000 128 33309.77 272.00 2382.90 38.12 2010-05-08 07:55:46.000 128 33309.64 272.00 2383.00 38.12 2010-05-08 07:55:47.000 128 33309.83 272.02 2382.93 38.12 2010-05-08 07:55:48.000 128 33309.78 271.99 2382.93 38.12 2010-05-08 07:55:49.000 128 33309.82 271.91 2382.92 38.12 2010-05-08 07:55:50.000 128 33309.86 271.95 2382.97 38.12 2010-05-08 07:55:51.000 128 33309.87 271.93 2383.01 38.12 2010-05-08 07:55:52.000 128 33309.84 271.97 2382.91 38.12 2010-05-08 07:55:53.000 128 33309.84 271.88 2382.81 38.12 2010-05-08 07:55:54.000 128 33309.84 271.86 2382.88 38.12 2010-05-08 07:55:55.000 128 33309.93 271.87 2382.84 38.12 2010-05-08 07:55:56.000 128 33309.95 271.85 2382.84 38.12 2010-05-08 07:55:57.000 128 33309.91 271.86 2382.90 38.12 2010-05-08 07:55:58.000 128 33309.84 271.82 2382.77 38.12 2010-05-08 07:55:59.000 128 33309.96 271.80 2382.82 38.12 2010-05-08 07:56:00.000 128 33309.83 271.79 2382.83 38.12 2010-05-08 07:56:01.000 128 33309.89 271.80 2382.83 38.12 2010-05-08 07:56:02.000 128 33309.86 271.75 2382.87 38.12 2010-05-08 07:56:03.000 128 33309.87 271.79 2382.76 38.12 2010-05-08 07:56:04.000 128 33309.87 271.74 2382.79 38.12 2010-05-08 07:56:05.000 128 33309.86 271.75 2382.78 38.12 2010-05-08 07:56:06.000 128 33309.84 271.70 2382.79 38.12 2010-05-08 07:56:07.000 128 33309.90 271.74 2382.84 38.12 2010-05-08 07:56:08.000 128 33309.92 271.75 2382.90 38.12 2010-05-08 07:56:09.000 128 33309.81 271.72 2382.83 38.12 2010-05-08 07:56:10.000 128 33309.84 271.72 2382.78 38.12 2010-05-08 07:56:11.000 128 33309.74 271.72 2382.80 38.12 2010-05-08 07:56:12.000 128 33309.76 271.71 2382.80 38.12 2010-05-08 07:56:13.000 128 33309.86 271.75 2382.82 38.12 2010-05-08 07:56:14.000 128 33309.81 271.75 2382.87 38.12 2010-05-08 07:56:15.000 128 33309.77 271.78 2382.87 38.12 2010-05-08 07:56:16.000 128 33309.83 271.79 2382.83 38.12 2010-05-08 07:56:17.000 128 33309.93 271.75 2382.84 38.12 2010-05-08 07:56:18.000 128 33309.82 271.76 2382.84 38.12 2010-05-08 07:56:19.000 128 33309.80 271.76 2382.88 38.12 2010-05-08 07:56:20.000 128 33309.84 271.75 2382.75 38.12 2010-05-08 07:56:21.000 128 33309.74 271.79 2382.81 38.12 2010-05-08 07:56:22.000 128 33309.86 271.84 2382.86 38.12 2010-05-08 07:56:23.000 128 33309.82 271.79 2382.81 38.12 2010-05-08 07:56:24.000 128 33309.87 271.78 2382.82 38.12 2010-05-08 07:56:25.000 128 33309.96 271.79 2382.81 38.12 2010-05-08 07:56:26.000 128 33309.93 271.79 2382.80 38.12 2010-05-08 07:56:27.000 128 33309.95 271.81 2382.76 38.12 2010-05-08 07:56:28.000 128 33309.94 271.79 2382.80 38.12 2010-05-08 07:56:29.000 128 33310.02 271.79 2382.89 38.12 2010-05-08 07:56:30.000 128 33309.96 271.78 2382.90 38.12 2010-05-08 07:56:31.000 128 33310.03 271.80 2382.80 38.12 2010-05-08 07:56:32.000 128 33310.05 271.75 2382.87 38.12 2010-05-08 07:56:33.000 128 33310.06 271.74 2382.78 38.12 2010-05-08 07:56:34.000 128 33310.12 271.72 2382.83 38.12 2010-05-08 07:56:35.000 128 33310.07 271.75 2382.80 38.12 2010-05-08 07:56:36.000 128 33310.09 271.75 2382.77 38.12 2010-05-08 07:56:37.000 128 33310.23 271.69 2382.74 38.12 2010-05-08 07:56:38.000 128 33310.18 271.67 2382.87 38.12 2010-05-08 07:56:39.000 128 33310.24 271.72 2382.86 38.12 2010-05-08 07:56:40.000 128 33310.18 271.71 2382.85 38.12 2010-05-08 07:56:41.000 128 33310.27 271.74 2382.75 38.12 2010-05-08 07:56:42.000 128 33310.24 271.66 2382.80 38.12 2010-05-08 07:56:43.000 128 33310.36 271.73 2382.77 38.12 2010-05-08 07:56:44.000 128 33310.35 271.68 2382.72 38.12 2010-05-08 07:56:45.000 128 33310.39 271.73 2382.70 38.12 2010-05-08 07:56:46.000 128 33310.42 271.74 2382.73 38.12 2010-05-08 07:56:47.000 128 33310.48 271.73 2382.78 38.12 2010-05-08 07:56:48.000 128 33310.40 271.71 2382.74 38.12 2010-05-08 07:56:49.000 128 33310.43 271.74 2382.78 38.12 2010-05-08 07:56:50.000 128 33310.55 271.73 2382.69 38.12 2010-05-08 07:56:51.000 128 33310.55 271.73 2382.75 38.12 2010-05-08 07:56:52.000 128 33310.54 271.74 2382.71 38.12 2010-05-08 07:56:53.000 128 33310.63 271.73 2382.66 38.12 2010-05-08 07:56:54.000 128 33310.54 271.73 2382.64 38.12 2010-05-08 07:56:55.000 128 33310.63 271.76 2382.70 38.12 2010-05-08 07:56:56.000 128 33310.62 271.79 2382.63 38.12 2010-05-08 07:56:57.000 128 33310.61 271.79 2382.69 38.12 2010-05-08 07:56:58.000 128 33310.71 271.79 2382.61 38.12 2010-05-08 07:56:59.000 128 33310.63 271.79 2382.65 38.12 2010-05-08 07:57:00.000 128 33310.55 271.75 2382.67 38.12 2010-05-08 07:57:01.000 128 33310.67 271.80 2382.62 38.12 2010-05-08 07:57:02.000 128 33310.60 271.76 2382.64 38.12 2010-05-08 07:57:03.000 128 33310.59 271.79 2382.53 38.12 2010-05-08 07:57:04.000 128 33310.58 271.78 2382.64 38.12 2010-05-08 07:57:05.000 128 33310.86 271.82 2382.52 38.12 2010-05-08 07:57:06.000 128 33310.67 271.82 2382.54 38.12 2010-05-08 07:57:07.000 128 33310.76 271.78 2382.57 38.12 2010-05-08 07:57:08.000 128 33310.79 271.80 2382.49 38.12 2010-05-08 07:57:09.000 128 33310.75 271.81 2382.61 38.12 2010-05-08 07:57:10.000 128 33310.75 271.80 2382.41 38.12 2010-05-08 07:57:11.000 128 33310.82 271.81 2382.53 38.12 2010-05-08 07:57:12.000 128 33310.79 271.79 2382.59 38.12 2010-05-08 07:57:13.000 128 33310.85 271.80 2382.48 38.12 2010-05-08 07:57:14.000 128 33310.86 271.85 2382.50 38.12 2010-05-08 07:57:15.000 128 33310.81 271.79 2382.55 38.12 2010-05-08 07:57:16.000 128 33310.91 271.82 2382.39 38.12 2010-05-08 07:57:17.000 128 33310.92 271.75 2382.52 38.12 2010-05-08 07:57:18.000 128 33310.94 271.75 2382.52 38.12 2010-05-08 07:57:19.000 128 33310.93 271.81 2382.44 38.12 2010-05-08 07:57:20.000 128 33311.04 271.81 2382.46 38.12 2010-05-08 07:57:21.000 128 33311.03 271.77 2382.49 38.12 2010-05-08 07:57:22.000 128 33311.02 271.78 2382.43 38.12 2010-05-08 07:57:23.000 128 33311.19 271.77 2382.40 38.12 2010-05-08 07:57:24.000 128 33311.04 271.74 2382.36 38.12 2010-05-08 07:57:25.000 128 33311.16 271.76 2382.43 38.12 2010-05-08 07:57:26.000 128 33311.07 271.76 2382.43 38.12 2010-05-08 07:57:27.000 128 33311.11 271.75 2382.39 38.12 2010-05-08 07:57:28.000 128 33311.21 271.73 2382.40 38.12 2010-05-08 07:57:29.000 128 33311.24 271.73 2382.32 38.12 2010-05-08 07:57:30.000 128 33311.26 271.71 2382.35 38.12 2010-05-08 07:57:31.000 128 33311.30 271.74 2382.36 38.12 2010-05-08 07:57:32.000 128 33311.26 271.75 2382.31 38.12 2010-05-08 07:57:33.000 128 33311.31 271.79 2382.40 38.12 2010-05-08 07:57:34.000 128 33311.26 271.81 2382.32 38.12 2010-05-08 07:57:35.000 128 33311.39 271.85 2382.39 38.12 2010-05-08 07:57:36.000 128 33311.27 271.85 2382.33 38.12 2010-05-08 07:57:37.000 128 33311.36 271.83 2382.27 38.12 2010-05-08 07:57:38.000 128 33311.42 271.87 2382.21 38.12 2010-05-08 07:57:39.000 128 33311.32 271.88 2382.31 38.12 2010-05-08 07:57:40.000 128 33311.56 271.85 2382.30 38.12 2010-05-08 07:57:41.000 128 33311.36 271.85 2382.21 38.12 2010-05-08 07:57:42.000 128 33311.45 271.84 2382.20 38.12 2010-05-08 07:57:43.000 128 33311.44 271.90 2382.24 38.12 2010-05-08 07:57:44.000 128 33311.46 271.94 2382.25 38.12 2010-05-08 07:57:45.000 128 33311.48 271.91 2382.21 38.12 2010-05-08 07:57:46.000 128 33311.51 271.92 2382.24 38.12 2010-05-08 07:57:47.000 128 33311.70 271.95 2382.17 38.12 2010-05-08 07:57:48.000 128 33311.63 271.94 2382.21 38.12 2010-05-08 07:57:49.000 128 33311.63 271.94 2382.21 38.12 2010-05-08 07:57:50.000 128 33311.66 271.93 2382.21 38.12 2010-05-08 07:57:51.000 128 33311.70 271.97 2382.35 38.12 2010-05-08 07:57:52.000 128 33311.71 271.95 2382.14 38.12 2010-05-08 07:57:53.000 128 33311.85 271.98 2382.27 38.12 2010-05-08 07:57:54.000 128 33311.81 271.97 2382.12 38.12 2010-05-08 07:57:55.000 128 33311.82 271.99 2382.18 38.12 2010-05-08 07:57:56.000 128 33311.94 271.97 2382.07 38.12 2010-05-08 07:57:57.000 128 33311.98 271.93 2382.09 38.12 2010-05-08 07:57:58.000 128 33312.01 271.96 2382.13 38.12 2010-05-08 07:57:59.000 128 33312.06 271.93 2382.13 38.12 2010-05-08 07:58:00.000 128 33312.04 271.93 2382.05 38.12 2010-05-08 07:58:01.000 128 33312.20 271.94 2382.06 38.12 2010-05-08 07:58:02.000 128 33312.18 271.90 2382.08 38.12 2010-05-08 07:58:03.000 128 33312.20 271.91 2382.03 38.12 2010-05-08 07:58:04.000 128 33312.40 271.94 2382.07 38.12 2010-05-08 07:58:05.000 128 33312.35 271.96 2382.03 38.12 2010-05-08 07:58:06.000 128 33312.40 271.92 2381.96 38.12 2010-05-08 07:58:07.000 128 33312.43 271.86 2382.05 38.12 2010-05-08 07:58:08.000 128 33312.53 271.91 2381.95 38.12 2010-05-08 07:58:09.000 128 33312.54 271.88 2381.88 38.12 2010-05-08 07:58:10.000 128 33312.60 271.89 2381.88 38.12 2010-05-08 07:58:11.000 128 33312.64 271.87 2381.87 38.12 2010-05-08 07:58:12.000 128 33312.65 271.88 2381.85 38.12 2010-05-08 07:58:13.000 128 33312.63 271.91 2381.84 38.12 2010-05-08 07:58:14.000 128 33312.72 271.91 2381.81 38.12 2010-05-08 07:58:15.000 128 33312.82 271.90 2381.74 38.12 2010-05-08 07:58:16.000 128 33312.84 271.89 2381.80 38.12 2010-05-08 07:58:17.000 128 33312.86 271.91 2381.78 38.12 2010-05-08 07:58:18.000 128 33312.87 271.88 2381.74 38.12 2010-05-08 07:58:19.000 128 33312.93 271.92 2381.82 38.12 2010-05-08 07:58:20.000 128 33312.95 271.93 2381.65 38.12 2010-05-08 07:58:21.000 128 33312.92 271.97 2381.71 38.12 2010-05-08 07:58:22.000 128 33313.07 271.96 2381.65 38.12 2010-05-08 07:58:23.000 128 33313.06 271.98 2381.66 38.12 2010-05-08 07:58:24.000 128 33313.01 271.98 2381.63 38.12 2010-05-08 07:58:25.000 128 33313.13 271.96 2381.59 38.12 2010-05-08 07:58:26.000 128 33313.07 271.95 2381.61 38.12 2010-05-08 07:58:27.000 128 33313.12 271.95 2381.62 38.12 2010-05-08 07:58:28.000 128 33313.13 271.99 2381.56 38.12 2010-05-08 07:58:29.000 128 33313.17 271.95 2381.54 38.12 2010-05-08 07:58:30.000 128 33313.13 271.95 2381.54 38.12 2010-05-08 07:58:31.000 128 33313.13 271.94 2381.50 38.12 2010-05-08 07:58:32.000 128 33313.25 271.98 2381.45 38.12 2010-05-08 07:58:33.000 128 33313.29 271.97 2381.45 38.12 2010-05-08 07:58:34.000 128 33313.13 271.95 2381.55 38.12 2010-05-08 07:58:35.000 128 33313.15 271.93 2381.44 38.12 2010-05-08 07:58:36.000 128 33313.15 271.89 2381.45 38.12 2010-05-08 07:58:37.000 128 33313.21 271.93 2381.45 38.12 2010-05-08 07:58:38.000 128 33313.22 271.92 2381.40 38.12 2010-05-08 07:58:39.000 128 33313.20 271.87 2381.34 38.12 2010-05-08 07:58:40.000 128 33313.12 271.92 2381.39 38.12 2010-05-08 07:58:41.000 128 33313.22 271.82 2381.35 38.12 2010-05-08 07:58:42.000 128 33313.18 271.83 2381.31 38.12 2010-05-08 07:58:43.000 128 33313.13 271.84 2381.32 38.12 2010-05-08 07:58:44.000 128 33313.12 271.85 2381.35 38.12 2010-05-08 07:58:45.000 128 33313.02 271.82 2381.34 38.12 2010-05-08 07:58:46.000 128 33313.13 271.84 2381.36 38.12 2010-05-08 07:58:47.000 128 33313.04 271.82 2381.38 38.12 2010-05-08 07:58:48.000 128 33312.97 271.84 2381.27 38.12 2010-05-08 07:58:49.000 128 33312.99 271.83 2381.39 38.12 2010-05-08 07:58:50.000 128 33313.03 271.83 2381.37 38.12 2010-05-08 07:58:51.000 128 33312.99 271.80 2381.35 38.12 2010-05-08 07:58:52.000 128 33312.94 271.83 2381.34 38.12 2010-05-08 07:58:53.000 128 33312.91 271.79 2381.35 38.12 2010-05-08 07:58:54.000 128 33312.87 271.80 2381.41 38.12 2010-05-08 07:58:55.000 128 33312.78 271.79 2381.32 38.12 2010-05-08 07:58:56.000 128 33312.81 271.80 2381.35 38.12 2010-05-08 07:58:57.000 128 33312.78 271.82 2381.42 38.12 2010-05-08 07:58:58.000 128 33312.73 271.81 2381.41 38.12 2010-05-08 07:58:59.000 128 33312.63 271.82 2381.38 38.12 2010-05-08 07:59:00.000 128 33312.60 271.81 2381.38 38.12 2010-05-08 07:59:01.000 128 33312.61 271.78 2381.40 38.12 2010-05-08 07:59:02.000 128 33312.51 271.78 2381.54 38.12 2010-05-08 07:59:03.000 128 33312.47 271.79 2381.39 38.12 2010-05-08 07:59:04.000 128 33312.39 271.84 2381.53 38.12 2010-05-08 07:59:05.000 128 33312.43 271.81 2381.51 38.12 2010-05-08 07:59:06.000 128 33312.39 271.79 2381.46 38.12 2010-05-08 07:59:07.000 128 33312.32 271.81 2381.51 38.12 2010-05-08 07:59:08.000 128 33312.28 271.83 2381.54 38.12 2010-05-08 07:59:09.000 128 33312.16 271.81 2381.56 38.12 2010-05-08 07:59:10.000 128 33312.11 271.80 2381.58 38.12 2010-05-08 07:59:11.000 128 33312.11 271.80 2381.65 38.12 2010-05-08 07:59:12.000 128 33312.04 271.78 2381.61 38.12 2010-05-08 07:59:13.000 128 33311.95 271.74 2381.65 38.12 2010-05-08 07:59:14.000 128 33311.92 271.77 2381.63 38.12 2010-05-08 07:59:15.000 128 33311.89 271.83 2381.75 38.12 2010-05-08 07:59:16.000 128 33311.88 271.82 2381.71 38.12 2010-05-08 07:59:17.000 128 33311.66 271.82 2381.75 38.12 2010-05-08 07:59:18.000 128 33311.66 271.79 2381.82 38.12 2010-05-08 07:59:19.000 128 33311.71 271.81 2381.78 38.12 2010-05-08 07:59:20.000 128 33311.66 271.76 2381.80 38.12 2010-05-08 07:59:21.000 128 33311.48 271.79 2381.84 38.12 2010-05-08 07:59:22.000 128 33311.56 271.80 2381.97 38.12 2010-05-08 07:59:23.000 128 33311.42 271.83 2381.85 38.12 2010-05-08 07:59:24.000 128 33311.35 271.81 2381.85 38.12 2010-05-08 07:59:25.000 128 33311.48 271.73 2382.00 38.12 2010-05-08 07:59:26.000 128 33311.42 271.73 2381.91 38.12 2010-05-08 07:59:27.000 128 33311.42 271.79 2381.99 38.12 2010-05-08 07:59:28.000 128 33311.46 271.68 2382.07 38.12 2010-05-08 07:59:29.000 128 33311.30 271.70 2382.04 38.12 2010-05-08 07:59:30.000 128 33311.34 271.73 2382.05 38.12 2010-05-08 07:59:31.000 128 33311.28 271.69 2382.04 38.12 2010-05-08 07:59:32.000 128 33311.26 271.63 2382.16 38.12 2010-05-08 07:59:33.000 128 33311.27 271.66 2382.15 38.12 2010-05-08 07:59:34.000 128 33311.23 271.67 2382.20 38.12 2010-05-08 07:59:35.000 128 33311.13 271.60 2382.16 38.12 2010-05-08 07:59:36.000 128 33311.14 271.60 2382.20 38.12 2010-05-08 07:59:37.000 128 33311.19 271.62 2382.19 38.12 2010-05-08 07:59:38.000 128 33311.13 271.60 2382.21 38.12 2010-05-08 07:59:39.000 128 33311.12 271.59 2382.15 38.12 2010-05-08 07:59:40.000 128 33311.07 271.54 2382.07 38.12 2010-05-08 07:59:41.000 128 33311.06 271.58 2382.27 38.12 2010-05-08 07:59:42.000 128 33311.01 271.55 2382.21 38.12 2010-05-08 07:59:43.000 128 33311.01 271.59 2382.21 38.12 2010-05-08 07:59:44.000 128 33310.98 271.50 2382.24 38.12 2010-05-08 07:59:45.000 128 33311.00 271.59 2382.22 38.12 2010-05-08 07:59:46.000 128 33310.98 271.51 2382.25 38.12 2010-05-08 07:59:47.000 128 33310.90 271.52 2382.37 38.12 2010-05-08 07:59:48.000 128 33310.95 271.53 2382.31 38.12 2010-05-08 07:59:49.000 128 33310.93 271.57 2382.25 38.12 2010-05-08 07:59:50.000 128 33310.83 271.49 2382.30 38.12 2010-05-08 07:59:51.000 128 33310.92 271.52 2382.33 38.12 2010-05-08 07:59:52.000 128 33310.74 271.52 2382.39 38.12 2010-05-08 07:59:53.000 128 33310.80 271.48 2382.40 38.12 2010-05-08 07:59:54.000 128 33310.77 271.49 2382.37 38.12 2010-05-08 07:59:55.000 128 33310.76 271.49 2382.39 38.12 2010-05-08 07:59:56.000 128 33310.72 271.52 2382.34 38.12 2010-05-08 07:59:57.000 128 33310.70 271.56 2382.39 38.12 2010-05-08 07:59:58.000 128 33310.66 271.51 2382.53 38.12 2010-05-08 07:59:59.000 128 33310.68 271.50 2382.55 38.12 2010-05-08 08:00:00.000 128 33310.65 271.50 2382.55 38.12 2010-05-08 08:00:01.000 128 33310.60 271.52 2382.48 38.12 2010-05-08 08:00:02.000 128 33310.57 271.52 2382.51 38.12 2010-05-08 08:00:03.000 128 33310.49 271.48 2382.45 38.12 2010-05-08 08:00:04.000 128 33310.44 271.53 2382.53 38.12 2010-05-08 08:00:05.000 128 33310.50 271.53 2382.53 38.12 2010-05-08 08:00:06.000 128 33310.48 271.50 2382.59 38.12 2010-05-08 08:00:07.000 128 33310.48 271.49 2382.53 38.12 2010-05-08 08:00:08.000 128 33310.40 271.49 2382.55 38.12 2010-05-08 08:00:09.000 128 33310.49 271.47 2382.47 38.12 2010-05-08 08:00:10.000 128 33310.42 271.47 2382.58 38.12 2010-05-08 08:00:11.000 128 33310.40 271.42 2382.55 38.12 2010-05-08 08:00:12.000 128 33310.50 271.44 2382.55 38.12 2010-05-08 08:00:13.000 128 33310.48 271.34 2382.59 38.12 2010-05-08 08:00:14.000 128 33310.46 271.34 2382.63 38.11 2010-05-08 08:00:15.000 128 33310.40 271.35 2382.53 38.12 2010-05-08 08:00:16.000 128 33310.45 271.29 2382.66 38.12 2010-05-08 08:00:17.000 128 33310.51 271.23 2382.72 38.11 2010-05-08 08:00:18.000 128 33310.40 271.23 2382.66 38.11 2010-05-08 08:00:19.000 128 33310.52 271.22 2382.56 38.12 2010-05-08 08:00:20.000 128 33310.39 271.17 2382.59 38.12 2010-05-08 08:00:21.000 128 33310.48 271.17 2382.61 38.12 2010-05-08 08:00:22.000 128 33310.46 271.14 2382.68 38.11 2010-05-08 08:00:23.000 128 33310.50 271.17 2382.62 38.11 2010-05-08 08:00:24.000 128 33310.48 271.12 2382.58 38.11 2010-05-08 08:00:25.000 128 33310.46 271.07 2382.62 38.11 2010-05-08 08:00:26.000 128 33310.49 271.08 2382.73 38.11 2010-05-08 08:00:27.000 128 33310.32 270.97 2382.61 38.11 2010-05-08 08:00:28.000 128 33310.45 270.98 2382.67 38.11 2010-05-08 08:00:29.000 128 33310.42 270.97 2382.67 38.11 2010-05-08 08:00:30.000 128 33310.47 270.97 2382.61 38.11 2010-05-08 08:00:31.000 128 33310.50 270.96 2382.66 38.11 2010-05-08 08:00:32.000 128 33310.40 270.96 2382.63 38.11 2010-05-08 08:00:33.000 128 33310.33 271.00 2382.66 38.11 2010-05-08 08:00:34.000 128 33310.32 270.90 2382.66 38.11 2010-05-08 08:00:35.000 128 33310.37 270.93 2382.66 38.11 2010-05-08 08:00:36.000 128 33310.33 270.93 2382.63 38.11 2010-05-08 08:00:37.000 128 33310.45 270.96 2382.65 38.12 2010-05-08 08:00:38.000 128 33310.34 270.91 2382.65 38.12 2010-05-08 08:00:39.000 128 33310.31 270.91 2382.62 38.12 2010-05-08 08:00:40.000 128 33310.32 270.91 2382.68 38.12 2010-05-08 08:00:41.000 128 33310.36 270.94 2382.77 38.11 2010-05-08 08:00:42.000 128 33310.33 270.88 2382.68 38.11 2010-05-08 08:00:43.000 128 33310.27 270.84 2382.75 38.12 2010-05-08 08:00:44.000 128 33310.26 270.89 2382.78 38.12 2010-05-08 08:00:45.000 128 33310.24 270.83 2382.61 38.12 2010-05-08 08:00:46.000 128 33310.24 270.80 2382.60 38.12 2010-05-08 08:00:47.000 128 33310.24 270.84 2382.68 38.11 2010-05-08 08:00:48.000 128 33310.18 270.79 2382.66 38.12 2010-05-08 08:00:49.000 128 33310.19 270.77 2382.70 38.12 2010-05-08 08:00:50.000 128 33310.16 270.80 2382.66 38.11 2010-05-08 08:00:51.000 128 33310.09 270.67 2382.69 38.11 2010-05-08 08:00:52.000 128 33310.09 270.71 2382.74 38.11 2010-05-08 08:00:53.000 128 33310.14 270.69 2382.62 38.11 2010-05-08 08:00:54.000 128 33310.08 270.67 2382.68 38.11 2010-05-08 08:00:55.000 128 33310.13 270.66 2382.71 38.11 2010-05-08 08:00:56.000 128 33310.18 270.65 2382.81 38.11 2010-05-08 08:00:57.000 128 33310.13 270.64 2382.70 38.12 2010-05-08 08:00:58.000 128 33310.11 270.60 2382.63 38.11 2010-05-08 08:00:59.000 128 33310.11 270.60 2382.72 38.11 2010-05-08 08:01:00.000 128 33310.07 270.60 2382.75 38.11 2010-05-08 08:01:01.000 128 33310.08 270.51 2382.75 38.11 2010-05-08 08:01:02.000 128 33310.04 270.51 2382.78 38.11 2010-05-08 08:01:03.000 128 33310.02 270.52 2382.77 38.12 2010-05-08 08:01:04.000 128 33310.09 270.48 2382.81 38.11 2010-05-08 08:01:05.000 128 33310.07 270.47 2382.71 38.11 2010-05-08 08:01:06.000 128 33310.04 270.47 2382.71 38.11 2010-05-08 08:01:07.000 128 33310.09 270.42 2382.66 38.11 2010-05-08 08:01:08.000 128 33310.12 270.36 2382.75 38.11 2010-05-08 08:01:09.000 128 33309.99 270.35 2382.72 38.11 2010-05-08 08:01:10.000 128 33310.15 270.36 2382.81 38.11 2010-05-08 08:01:11.000 128 33310.11 270.31 2382.76 38.11 2010-05-08 08:01:12.000 128 33310.08 270.26 2382.75 38.11 2010-05-08 08:01:13.000 128 33310.09 270.27 2382.75 38.11 2010-05-08 08:01:14.000 128 33310.05 270.23 2382.77 38.11 2010-05-08 08:01:15.000 128 33310.00 270.25 2382.78 38.11 2010-05-08 08:01:16.000 128 33310.09 270.22 2382.84 38.11 2010-05-08 08:01:17.000 128 33309.92 270.19 2382.81 38.11 2010-05-08 08:01:18.000 128 33309.96 270.21 2382.75 38.11 2010-05-08 08:01:19.000 128 33309.93 270.20 2382.81 38.11 2010-05-08 08:01:20.000 128 33309.83 270.17 2382.78 38.11 2010-05-08 08:01:21.000 128 33309.83 270.17 2382.81 38.11 2010-05-08 08:01:22.000 128 33309.96 270.11 2382.83 38.11 2010-05-08 08:01:23.000 128 33309.78 270.13 2382.80 38.11 2010-05-08 08:01:24.000 128 33309.80 270.12 2382.77 38.11 2010-05-08 08:01:25.000 128 33309.78 270.13 2382.87 38.11 2010-05-08 08:01:26.000 128 33309.77 270.11 2382.82 38.11 2010-05-08 08:01:27.000 128 33309.67 270.07 2382.76 38.11 2010-05-08 08:01:28.000 128 33309.81 270.09 2382.84 38.11 2010-05-08 08:01:29.000 128 33309.62 270.04 2382.84 38.11 2010-05-08 08:01:30.000 128 33309.64 270.02 2382.80 38.11 2010-05-08 08:01:31.000 128 33309.71 270.00 2382.88 38.11 2010-05-08 08:01:32.000 128 33309.59 269.98 2382.78 38.11 2010-05-08 08:01:33.000 128 33309.52 269.99 2382.92 38.11 2010-05-08 08:01:34.000 128 33309.56 269.95 2382.97 38.11 2010-05-08 08:01:35.000 128 33309.60 269.93 2382.89 38.11 2010-05-08 08:01:36.000 128 33309.56 269.91 2382.84 38.11 2010-05-08 08:01:37.000 128 33309.58 269.92 2382.89 38.11 2010-05-08 08:01:38.000 128 33309.63 269.85 2382.91 38.11 2010-05-08 08:01:39.000 128 33309.56 269.84 2382.86 38.11 2010-05-08 08:01:40.000 128 33309.58 269.81 2382.84 38.11 2010-05-08 08:01:41.000 128 33309.49 269.77 2382.89 38.11 2010-05-08 08:01:42.000 128 33309.45 269.79 2382.90 38.11 2010-05-08 08:01:43.000 128 33309.49 269.79 2382.96 38.11 2010-05-08 08:01:44.000 128 33309.41 269.75 2382.90 38.11 2010-05-08 08:01:45.000 128 33309.37 269.75 2382.97 38.11 2010-05-08 08:01:46.000 128 33309.38 269.75 2382.90 38.11 2010-05-08 08:01:47.000 128 33309.45 269.68 2383.01 38.11 2010-05-08 08:01:48.000 128 33309.36 269.68 2382.93 38.11 2010-05-08 08:01:49.000 128 33309.42 269.70 2383.02 38.11 2010-05-08 08:01:50.000 128 33309.33 269.70 2383.02 38.11 2010-05-08 08:01:51.000 128 33309.21 269.64 2382.97 38.11 2010-05-08 08:01:52.000 128 33309.30 269.59 2382.97 38.11 2010-05-08 08:01:53.000 128 33309.27 269.58 2383.06 38.11 2010-05-08 08:01:54.000 128 33309.15 269.57 2383.02 38.11 2010-05-08 08:01:55.000 128 33309.17 269.54 2383.03 38.11 2010-05-08 08:01:56.000 128 33309.28 269.56 2383.07 38.11 2010-05-08 08:01:57.000 128 33309.28 269.54 2382.99 38.11 2010-05-08 08:01:58.000 128 33309.15 269.48 2383.03 38.11 2010-05-08 08:01:59.000 128 33309.17 269.42 2383.11 38.11 2010-05-08 08:02:00.000 128 33309.11 269.45 2383.04 38.11 2010-05-08 08:02:01.000 128 33309.07 269.44 2383.03 38.11 2010-05-08 08:02:02.000 128 33309.04 269.43 2383.04 38.11 2010-05-08 08:02:03.000 128 33309.06 269.42 2383.06 38.11 2010-05-08 08:02:04.000 128 33308.97 269.38 2383.12 38.11 2010-05-08 08:02:05.000 128 33309.05 269.35 2383.12 38.11 2010-05-08 08:02:06.000 128 33308.95 269.32 2383.16 38.11 2010-05-08 08:02:07.000 128 33308.96 269.31 2383.10 38.11 2010-05-08 08:02:08.000 128 33308.91 269.35 2383.17 38.11 2010-05-08 08:02:09.000 128 33308.87 269.27 2383.15 38.11 2010-05-08 08:02:10.000 128 33308.96 269.31 2383.13 38.11 2010-05-08 08:02:11.000 128 33308.88 269.31 2383.14 38.11 2010-05-08 08:02:12.000 128 33308.90 269.25 2383.15 38.11 2010-05-08 08:02:13.000 128 33308.92 269.30 2383.15 38.11 2010-05-08 08:02:14.000 128 33308.88 269.30 2383.21 38.11 2010-05-08 08:02:15.000 128 33308.87 269.25 2383.22 38.11 2010-05-08 08:02:16.000 128 33308.74 269.26 2383.26 38.11 2010-05-08 08:02:17.000 128 33308.84 269.26 2383.22 38.11 2010-05-08 08:02:18.000 128 33308.81 269.28 2383.18 38.11 2010-05-08 08:02:19.000 128 33308.78 269.22 2383.20 38.11 2010-05-08 08:02:20.000 128 33308.69 269.20 2383.23 38.11 2010-05-08 08:02:21.000 128 33308.69 269.22 2383.21 38.11 2010-05-08 08:02:22.000 128 33308.74 269.16 2383.32 38.11 2010-05-08 08:02:23.000 128 33308.69 269.18 2383.22 38.11 2010-05-08 08:02:24.000 128 33308.60 269.15 2383.29 38.11 2010-05-08 08:02:25.000 128 33308.62 269.15 2383.16 38.11 2010-05-08 08:02:26.000 128 33308.68 269.08 2383.30 38.11 2010-05-08 08:02:27.000 128 33308.68 269.11 2383.27 38.11 2010-05-08 08:02:28.000 128 33308.74 269.08 2383.38 38.11 2010-05-08 08:02:29.000 128 33308.69 269.09 2383.33 38.11 2010-05-08 08:02:30.000 128 33308.66 269.05 2383.24 38.11 2010-05-08 08:02:31.000 128 33308.65 269.04 2383.21 38.11 2010-05-08 08:02:32.000 128 33308.68 269.04 2383.29 38.11 2010-05-08 08:02:33.000 128 33308.62 269.01 2383.27 38.11 2010-05-08 08:02:34.000 128 33308.65 269.00 2383.29 38.11 2010-05-08 08:02:35.000 128 33308.61 269.02 2383.34 38.11 2010-05-08 08:02:36.000 128 33308.68 268.98 2383.30 38.11 2010-05-08 08:02:37.000 128 33308.68 268.94 2383.30 38.11 2010-05-08 08:02:38.000 128 33308.62 268.96 2383.24 38.11 2010-05-08 08:02:39.000 128 33308.60 268.96 2383.34 38.11 2010-05-08 08:02:40.000 128 33308.64 269.00 2383.26 38.11 2010-05-08 08:02:41.000 128 33308.62 268.96 2383.32 38.11 2010-05-08 08:02:42.000 128 33308.59 268.97 2383.28 38.11 2010-05-08 08:02:43.000 128 33308.58 268.94 2383.36 38.11 2010-05-08 08:02:44.000 128 33308.60 268.93 2383.34 38.11 2010-05-08 08:02:45.000 128 33308.60 268.94 2383.28 38.11 2010-05-08 08:02:46.000 128 33308.57 268.94 2383.40 38.11 2010-05-08 08:02:47.000 128 33308.54 268.95 2383.40 38.11 2010-05-08 08:02:48.000 128 33308.62 268.95 2383.36 38.11 2010-05-08 08:02:49.000 128 33308.56 269.00 2383.29 38.11 2010-05-08 08:02:50.000 128 33308.61 269.00 2383.39 38.11 2010-05-08 08:02:51.000 128 33308.62 268.99 2383.42 38.11 2010-05-08 08:02:52.000 128 33308.68 268.98 2383.33 38.11 2010-05-08 08:02:53.000 128 33308.75 268.98 2383.29 38.11 2010-05-08 08:02:54.000 128 33308.73 268.98 2383.30 38.11 2010-05-08 08:02:55.000 128 33308.74 269.05 2383.33 38.11 2010-05-08 08:02:56.000 128 33308.70 269.06 2383.38 38.11 2010-05-08 08:02:57.000 128 33308.70 269.01 2383.40 38.11 2010-05-08 08:02:58.000 128 33308.81 269.01 2383.30 38.11 2010-05-08 08:02:59.000 128 33308.84 269.05 2383.24 38.11 2010-05-08 08:03:00.000 128 33308.88 269.04 2383.34 38.11 2010-05-08 08:03:01.000 128 33308.88 269.08 2383.26 38.11 2010-05-08 08:03:02.000 128 33308.94 269.04 2383.30 38.11 2010-05-08 08:03:03.000 128 33308.90 269.05 2383.37 38.11 2010-05-08 08:03:04.000 128 33309.01 269.06 2383.30 38.11 2010-05-08 08:03:05.000 128 33309.05 269.08 2383.19 38.11 2010-05-08 08:03:06.000 128 33309.01 269.08 2383.27 38.11 2010-05-08 08:03:07.000 128 33309.07 269.15 2383.27 38.11 2010-05-08 08:03:08.000 128 33309.16 269.10 2383.31 38.11 2010-05-08 08:03:09.000 128 33309.09 269.02 2383.27 38.11 2010-05-08 08:03:10.000 128 33309.22 269.12 2383.30 38.11 2010-05-08 08:03:11.000 128 33309.31 269.14 2383.26 38.11 2010-05-08 08:03:12.000 128 33309.28 269.12 2383.22 38.11 2010-05-08 08:03:13.000 128 33309.42 269.10 2383.18 38.11 2010-05-08 08:03:14.000 128 33309.39 269.12 2383.22 38.11 2010-05-08 08:03:15.000 128 33309.34 269.12 2383.18 38.11 2010-05-08 08:03:16.000 128 33309.50 269.14 2383.10 38.11 2010-05-08 08:03:17.000 128 33309.57 269.11 2383.13 38.11 2010-05-08 08:03:18.000 128 33309.56 269.12 2383.06 38.11 2010-05-08 08:03:19.000 128 33309.63 269.11 2383.15 38.11 2010-05-08 08:03:20.000 128 33309.78 269.14 2383.13 38.11 2010-05-08 08:03:21.000 128 33309.78 269.11 2383.06 38.11 2010-05-08 08:03:22.000 128 33309.82 269.08 2382.99 38.11 2010-05-08 08:03:23.000 128 33309.88 269.06 2383.01 38.11 2010-05-08 08:03:24.000 128 33309.86 269.04 2383.02 38.11 2010-05-08 08:03:25.000 128 33309.98 269.11 2383.05 38.11 2010-05-08 08:03:26.000 128 33309.97 269.11 2382.99 38.11 2010-05-08 08:03:27.000 128 33310.04 269.10 2382.91 38.11 2010-05-08 08:03:28.000 128 33310.20 269.14 2382.96 38.11 2010-05-08 08:03:29.000 128 33310.08 269.07 2382.91 38.11 2010-05-08 08:03:30.000 128 33310.10 269.09 2382.90 38.11 2010-05-08 08:03:31.000 128 33310.15 269.12 2382.90 38.11 2010-05-08 08:03:32.000 128 33310.18 269.11 2382.86 38.11 2010-05-08 08:03:33.000 128 33310.25 269.19 2382.87 38.11 2010-05-08 08:03:34.000 128 33310.34 269.14 2382.83 38.11 2010-05-08 08:03:35.000 128 33310.35 269.16 2382.89 38.11 2010-05-08 08:03:36.000 128 33310.32 269.20 2382.79 38.11 2010-05-08 08:03:37.000 128 33310.46 269.23 2382.81 38.11 2010-05-08 08:03:38.000 128 33310.48 269.24 2382.86 38.11 2010-05-08 08:03:39.000 128 33310.46 269.23 2382.72 38.11 2010-05-08 08:03:40.000 128 33310.66 269.26 2382.73 38.11 2010-05-08 08:03:41.000 128 33310.40 269.28 2382.68 38.11 2010-05-08 08:03:42.000 128 33310.55 269.30 2382.81 38.11 2010-05-08 08:03:43.000 128 33310.54 269.32 2382.71 38.11 2010-05-08 08:03:44.000 128 33310.56 269.35 2382.61 38.11 2010-05-08 08:03:45.000 128 33310.65 269.41 2382.81 38.11 2010-05-08 08:03:46.000 128 33310.64 269.39 2382.68 38.11 2010-05-08 08:03:47.000 128 33310.65 269.44 2382.68 38.11 2010-05-08 08:03:48.000 128 33310.72 269.49 2382.65 38.11 2010-05-08 08:03:49.000 128 33310.77 269.48 2382.61 38.11 2010-05-08 08:03:50.000 128 33310.83 269.54 2382.65 38.11 2010-05-08 08:03:51.000 128 33310.92 269.54 2382.62 38.11 2010-05-08 08:03:52.000 128 33310.93 269.57 2382.64 38.11 2010-05-08 08:03:53.000 128 33310.98 269.61 2382.65 38.11 2010-05-08 08:03:54.000 128 33310.99 269.66 2382.61 38.11 2010-05-08 08:03:55.000 128 33311.13 269.69 2382.70 38.11 2010-05-08 08:03:56.000 128 33311.16 269.72 2382.52 38.11 2010-05-08 08:03:57.000 128 33311.30 269.71 2382.53 38.11 2010-05-08 08:03:58.000 128 33311.25 269.70 2382.60 38.11 2010-05-08 08:03:59.000 128 33311.45 269.74 2382.52 38.11 2010-05-08 08:04:00.000 128 33311.54 269.79 2382.48 38.11 2010-05-08 08:04:01.000 128 33311.57 269.75 2382.50 38.11 2010-05-08 08:04:02.000 128 33311.68 269.80 2382.44 38.11 2010-05-08 08:04:03.000 128 33311.69 269.79 2382.48 38.11 2010-05-08 08:04:04.000 128 33311.76 269.78 2382.47 38.11 2010-05-08 08:04:05.000 128 33311.81 269.78 2382.32 38.11 2010-05-08 08:04:06.000 128 33311.93 269.77 2382.30 38.11 2010-05-08 08:04:07.000 128 33312.03 269.76 2382.30 38.11 2010-05-08 08:04:08.000 128 33312.09 269.77 2382.29 38.11 2010-05-08 08:04:09.000 128 33312.19 269.77 2382.22 38.11 2010-05-08 08:04:10.000 128 33312.28 269.74 2382.22 38.11 2010-05-08 08:04:11.000 128 33312.30 269.75 2382.17 38.11 2010-05-08 08:04:12.000 128 33312.39 269.72 2382.15 38.11 2010-05-08 08:04:13.000 128 33312.36 269.73 2382.25 38.11 2010-05-08 08:04:14.000 128 33312.53 269.76 2382.12 38.11 2010-05-08 08:04:15.000 128 33312.56 269.71 2382.06 38.11 2010-05-08 08:04:16.000 128 33312.52 269.79 2381.99 38.11 2010-05-08 08:04:17.000 128 33312.66 269.74 2381.95 38.11 2010-05-08 08:04:18.000 128 33312.75 269.76 2381.87 38.11 2010-05-08 08:04:19.000 128 33312.76 269.77 2381.84 38.11 2010-05-08 08:04:20.000 128 33312.86 269.80 2381.85 38.11 2010-05-08 08:04:21.000 128 33312.88 269.77 2381.88 38.11 2010-05-08 08:04:22.000 128 33312.91 269.78 2381.82 38.11 2010-05-08 08:04:23.000 128 33313.03 269.78 2381.74 38.11 2010-05-08 08:04:24.000 128 33312.96 269.82 2381.80 38.11 2010-05-08 08:04:25.000 128 33313.00 269.80 2381.76 38.11 2010-05-08 08:04:26.000 128 33313.13 269.85 2381.70 38.11 2010-05-08 08:04:27.000 128 33313.18 269.88 2381.64 38.11 2010-05-08 08:04:28.000 128 33313.16 269.87 2381.64 38.11 2010-05-08 08:04:29.000 128 33313.15 269.86 2381.62 38.11 2010-05-08 08:04:30.000 128 33313.24 269.89 2381.58 38.11 2010-05-08 08:04:31.000 128 33313.18 269.89 2381.53 38.11 2010-05-08 08:04:32.000 128 33313.25 269.90 2381.53 38.11 2010-05-08 08:04:33.000 128 33313.29 269.93 2381.49 38.11 2010-05-08 08:04:34.000 128 33313.41 269.95 2381.63 38.11 2010-05-08 08:04:35.000 128 33313.33 269.98 2381.57 38.11 2010-05-08 08:04:36.000 128 33313.34 269.88 2381.46 38.11 2010-05-08 08:04:37.000 128 33313.40 269.91 2381.45 38.11 2010-05-08 08:04:38.000 128 33313.44 269.90 2381.51 38.11 2010-05-08 08:04:39.000 128 33313.51 270.01 2381.53 38.11 2010-05-08 08:04:40.000 128 33313.52 269.98 2381.45 38.11 2010-05-08 08:04:41.000 128 33313.59 270.01 2381.38 38.11 2010-05-08 08:04:42.000 128 33313.54 270.01 2381.47 38.11 2010-05-08 08:04:43.000 128 33313.59 270.05 2381.41 38.11 2010-05-08 08:04:44.000 128 33313.61 270.00 2381.46 38.11 2010-05-08 08:04:45.000 128 33313.66 269.97 2381.48 38.11 2010-05-08 08:04:46.000 128 33313.78 270.02 2381.37 38.11 2010-05-08 08:04:47.000 128 33313.62 270.06 2381.32 38.11 2010-05-08 08:04:48.000 128 33313.83 270.00 2381.43 38.11 2010-05-08 08:04:49.000 128 33313.81 270.03 2381.36 38.11 2010-05-08 08:04:50.000 128 33313.79 270.02 2381.28 38.11 2010-05-08 08:04:51.000 128 33313.90 270.04 2381.26 38.11 2010-05-08 08:04:52.000 128 33313.81 270.05 2381.25 38.11 2010-05-08 08:04:53.000 128 33313.99 270.05 2381.30 38.11 2010-05-08 08:04:54.000 128 33314.10 270.09 2381.26 38.11 2010-05-08 08:04:55.000 128 33314.09 270.09 2381.21 38.11 2010-05-08 08:04:56.000 128 33314.13 270.08 2381.26 38.11 2010-05-08 08:04:57.000 128 33314.07 270.10 2381.22 38.11 2010-05-08 08:04:58.000 128 33314.12 270.06 2381.18 38.11 2010-05-08 08:04:59.000 128 33314.26 270.11 2381.16 38.11 2010-05-08 08:05:00.000 128 33314.22 270.09 2381.14 38.11 2010-05-08 08:05:01.000 128 33314.33 270.06 2381.10 38.11 2010-05-08 08:05:02.000 128 33314.40 270.06 2381.18 38.11 2010-05-08 08:05:03.000 128 33314.37 270.05 2381.04 38.11 2010-05-08 08:05:04.000 128 33314.41 270.06 2380.99 38.11 2010-05-08 08:05:05.000 128 33314.38 270.06 2381.09 38.11 2010-05-08 08:05:06.000 128 33314.47 270.01 2380.99 38.11 2010-05-08 08:05:07.000 128 33314.45 270.01 2381.01 38.11 2010-05-08 08:05:08.000 128 33314.47 270.03 2380.92 38.11 2010-05-08 08:05:09.000 128 33314.52 270.05 2380.88 38.11 2010-05-08 08:05:10.000 128 33314.51 270.04 2380.94 38.11 2010-05-08 08:05:11.000 128 33314.46 269.99 2380.82 38.11 2010-05-08 08:05:12.000 128 33314.55 270.00 2380.89 38.11 2010-05-08 08:05:13.000 128 33314.52 270.05 2380.82 38.11 2010-05-08 08:05:14.000 128 33314.48 270.05 2380.82 38.11 2010-05-08 08:05:15.000 128 33314.38 270.02 2380.86 38.11 2010-05-08 08:05:16.000 128 33314.46 270.02 2380.86 38.11 2010-05-08 08:05:17.000 128 33314.49 269.97 2380.82 38.11 2010-05-08 08:05:18.000 128 33314.47 270.00 2380.78 38.11 2010-05-08 08:05:19.000 128 33314.42 269.95 2380.76 38.11 2010-05-08 08:05:20.000 128 33314.46 269.99 2380.75 38.11 2010-05-08 08:05:21.000 128 33314.39 269.99 2380.77 38.11 2010-05-08 08:05:22.000 128 33314.47 269.99 2380.75 38.11 2010-05-08 08:05:23.000 128 33314.45 269.95 2380.76 38.11 2010-05-08 08:05:24.000 128 33314.39 269.97 2380.79 38.11 2010-05-08 08:05:25.000 128 33314.35 269.99 2380.79 38.11 2010-05-08 08:05:26.000 128 33314.33 270.00 2380.75 38.11 2010-05-08 08:05:27.000 128 33314.30 270.01 2380.73 38.11 2010-05-08 08:05:28.000 128 33314.36 270.04 2380.73 38.11 2010-05-08 08:05:29.000 128 33314.27 270.01 2380.75 38.11 2010-05-08 08:05:30.000 128 33314.30 270.01 2380.73 38.11 2010-05-08 08:05:31.000 128 33314.27 270.00 2380.71 38.11 2010-05-08 08:05:32.000 128 33314.27 270.00 2380.73 38.11 2010-05-08 08:05:33.000 128 33314.19 270.05 2380.68 38.11 2010-05-08 08:05:34.000 128 33314.26 270.04 2380.82 38.11 2010-05-08 08:05:35.000 128 33314.12 270.07 2380.75 38.11 2010-05-08 08:05:36.000 128 33314.22 270.04 2380.76 38.11 2010-05-08 08:05:37.000 128 33314.14 269.99 2380.75 38.11 2010-05-08 08:05:38.000 128 33314.24 269.99 2380.80 38.11 2010-05-08 08:05:39.000 128 33314.25 270.06 2380.82 38.11 2010-05-08 08:05:40.000 128 33314.23 270.06 2380.67 38.11 2010-05-08 08:05:41.000 128 33314.13 270.05 2380.71 38.11 2010-05-08 08:05:42.000 128 33314.03 270.04 2380.74 38.11 2010-05-08 08:05:43.000 128 33314.15 269.99 2380.71 38.11 2010-05-08 08:05:44.000 128 33314.15 270.05 2380.83 38.11 2010-05-08 08:05:45.000 128 33314.09 270.01 2380.82 38.11 2010-05-08 08:05:46.000 128 33314.09 269.99 2380.77 38.11 2010-05-08 08:05:47.000 128 33314.04 270.01 2380.81 38.11 2010-05-08 08:05:48.000 128 33314.06 269.98 2380.80 38.11 2010-05-08 08:05:49.000 128 33314.04 269.99 2380.79 38.11 2010-05-08 08:05:50.000 128 33314.12 269.96 2380.81 38.11 2010-05-08 08:05:51.000 128 33314.11 269.92 2380.81 38.11 2010-05-08 08:05:52.000 128 33313.93 269.96 2380.86 38.11 2010-05-08 08:05:53.000 128 33314.03 269.92 2380.85 38.11 2010-05-08 08:05:54.000 128 33314.00 269.91 2380.93 38.11 2010-05-08 08:05:55.000 128 33313.92 269.89 2380.93 38.11 2010-05-08 08:05:56.000 128 33314.06 269.91 2380.90 38.11 2010-05-08 08:05:57.000 128 33313.99 269.89 2380.85 38.11 2010-05-08 08:05:58.000 128 33313.93 269.94 2380.82 38.11 2010-05-08 08:05:59.000 128 33314.09 269.87 2380.92 38.11 2010-05-08 08:06:00.000 128 33313.90 269.87 2380.92 38.11 2010-05-08 08:06:01.000 128 33313.90 269.85 2380.93 38.11 2010-05-08 08:06:02.000 128 33313.86 269.89 2380.94 38.11 2010-05-08 08:06:03.000 128 33313.81 269.87 2380.98 38.11 2010-05-08 08:06:04.000 128 33313.93 269.87 2380.87 38.11 2010-05-08 08:06:05.000 128 33313.75 269.84 2380.88 38.11 2010-05-08 08:06:06.000 128 33313.78 269.87 2380.93 38.11 2010-05-08 08:06:07.000 128 33313.68 269.86 2380.97 38.11 2010-05-08 08:06:08.000 128 33313.76 269.84 2380.98 38.11 2010-05-08 08:06:09.000 128 33313.70 269.85 2380.94 38.11 2010-05-08 08:06:10.000 128 33313.76 269.82 2380.88 38.11 2010-05-08 08:06:11.000 128 33313.68 269.85 2380.98 38.11 2010-05-08 08:06:12.000 128 33313.52 269.80 2380.95 38.11 2010-05-08 08:06:13.000 128 33313.54 269.82 2380.91 38.11 2010-05-08 08:06:14.000 128 33313.61 269.81 2381.00 38.11 2010-05-08 08:06:15.000 128 33313.54 269.82 2381.02 38.11 2010-05-08 08:06:16.000 128 33313.50 269.81 2381.01 38.11 2010-05-08 08:06:17.000 128 33313.35 269.79 2381.05 38.11 2010-05-08 08:06:18.000 128 33313.49 269.81 2381.04 38.11 2010-05-08 08:06:19.000 128 33313.47 269.77 2381.00 38.11 2010-05-08 08:06:20.000 128 33313.45 269.81 2381.06 38.11 2010-05-08 08:06:21.000 128 33313.41 269.84 2381.01 38.11 2010-05-08 08:06:22.000 128 33313.43 269.75 2381.00 38.11 2010-05-08 08:06:23.000 128 33313.47 269.80 2381.11 38.11 2010-05-08 08:06:24.000 128 33313.31 269.78 2381.12 38.11 2010-05-08 08:06:25.000 128 33313.41 269.76 2381.14 38.11 2010-05-08 08:06:26.000 128 33313.32 269.74 2381.22 38.11 2010-05-08 08:06:27.000 128 33313.33 269.73 2381.11 38.11 2010-05-08 08:06:28.000 128 33313.24 269.72 2381.17 38.11 2010-05-08 08:06:29.000 128 33313.33 269.70 2381.19 38.11 2010-05-08 08:06:30.000 128 33313.32 269.65 2381.18 38.11 2010-05-08 08:06:31.000 128 33313.32 269.62 2381.18 38.11 2010-05-08 08:06:32.000 128 33313.31 269.66 2381.21 38.11 2010-05-08 08:06:33.000 128 33313.25 269.65 2381.24 38.11 2010-05-08 08:06:34.000 128 33313.34 269.61 2381.13 38.11 2010-05-08 08:06:35.000 128 33313.21 269.60 2381.22 38.11 2010-05-08 08:06:36.000 128 33313.13 269.60 2381.20 38.11 2010-05-08 08:06:37.000 128 33313.26 269.59 2381.18 38.11 2010-05-08 08:06:38.000 128 33313.18 269.55 2381.24 38.11 2010-05-08 08:06:39.000 128 33313.25 269.54 2381.21 38.11 2010-05-08 08:06:40.000 128 33313.17 269.52 2381.28 38.11 2010-05-08 08:06:41.000 128 33313.09 269.52 2381.26 38.11 2010-05-08 08:06:42.000 128 33313.22 269.50 2381.28 38.11 2010-05-08 08:06:43.000 128 33313.21 269.49 2381.29 38.11 2010-05-08 08:06:44.000 128 33313.20 269.44 2381.39 38.11 2010-05-08 08:06:45.000 128 33313.17 269.45 2381.25 38.11 2010-05-08 08:06:46.000 128 33313.14 269.47 2381.28 38.11 2010-05-08 08:06:47.000 128 33313.03 269.47 2381.32 38.11 2010-05-08 08:06:48.000 128 33313.21 269.43 2381.35 38.11 2010-05-08 08:06:49.000 128 33313.10 269.45 2381.26 38.11 2010-05-08 08:06:50.000 128 33313.08 269.46 2381.31 38.11 2010-05-08 08:06:51.000 128 33313.08 269.41 2381.31 38.11 2010-05-08 08:06:52.000 128 33313.11 269.44 2381.31 38.11 2010-05-08 08:06:53.000 128 33313.06 269.39 2381.27 38.11 2010-05-08 08:06:54.000 128 33313.08 269.42 2381.33 38.11 2010-05-08 08:06:55.000 128 33313.03 269.41 2381.34 38.11 2010-05-08 08:06:56.000 128 33313.13 269.41 2381.32 38.11 2010-05-08 08:06:57.000 128 33313.05 269.35 2381.34 38.11 2010-05-08 08:06:58.000 128 33313.03 269.37 2381.33 38.11 2010-05-08 08:06:59.000 128 33313.09 269.42 2381.37 38.11 2010-05-08 08:07:00.000 128 33312.93 269.38 2381.35 38.11 2010-05-08 08:07:01.000 128 33313.05 269.37 2381.39 38.11 2010-05-08 08:07:02.000 128 33313.07 269.36 2381.43 38.11 2010-05-08 08:07:03.000 128 33313.03 269.39 2381.41 38.11 2010-05-08 08:07:04.000 128 33313.00 269.34 2381.43 38.11 2010-05-08 08:07:05.000 128 33313.01 269.33 2381.46 38.11 2010-05-08 08:07:06.000 128 33313.07 269.32 2381.43 38.11 2010-05-08 08:07:07.000 128 33313.04 269.31 2381.35 38.11 2010-05-08 08:07:08.000 128 33312.99 269.29 2381.41 38.11 2010-05-08 08:07:09.000 128 33313.07 269.31 2381.42 38.11 2010-05-08 08:07:10.000 128 33313.07 269.27 2381.43 38.11 2010-05-08 08:07:11.000 128 33313.03 269.23 2381.49 38.11 2010-05-08 08:07:12.000 128 33313.06 269.25 2381.41 38.11 2010-05-08 08:07:13.000 128 33313.00 269.24 2381.38 38.11 2010-05-08 08:07:14.000 128 33313.09 269.23 2381.41 38.11 2010-05-08 08:07:15.000 128 33313.08 269.23 2381.44 38.11 2010-05-08 08:07:16.000 128 33313.01 269.19 2381.54 38.11 2010-05-08 08:07:17.000 128 33313.14 269.21 2381.51 38.11 2010-05-08 08:07:18.000 128 33313.10 269.19 2381.37 38.11 2010-05-08 08:07:19.000 128 33313.12 269.17 2381.41 38.11 2010-05-08 08:07:20.000 128 33313.21 269.15 2381.53 38.11 2010-05-08 08:07:21.000 128 33313.17 269.13 2381.48 38.11 2010-05-08 08:07:22.000 128 33313.19 269.10 2381.44 38.11 2010-05-08 08:07:23.000 128 33313.16 269.16 2381.32 38.10 2010-05-08 08:07:24.000 128 33313.38 269.13 2381.42 38.11 2010-05-08 08:07:25.000 128 33313.21 269.10 2381.44 38.11 2010-05-08 08:07:26.000 128 33313.27 269.12 2381.41 38.10 2010-05-08 08:07:27.000 128 33313.36 269.05 2381.39 38.10 2010-05-08 08:07:28.000 128 33313.22 269.07 2381.36 38.10 2010-05-08 08:07:29.000 128 33313.23 269.11 2381.51 38.10 2010-05-08 08:07:30.000 128 33313.19 269.06 2381.38 38.10 2010-05-08 08:07:31.000 128 33313.24 269.07 2381.38 38.10 2010-05-08 08:07:32.000 128 33313.24 269.04 2381.37 38.10 2010-05-08 08:07:33.000 128 33313.20 269.08 2381.47 38.10 2010-05-08 08:07:34.000 128 33313.16 269.04 2381.37 38.10 2010-05-08 08:07:35.000 128 33313.31 269.04 2381.46 38.10 2010-05-08 08:07:36.000 128 33313.25 269.01 2381.41 38.10 2010-05-08 08:07:37.000 128 33313.29 269.01 2381.42 38.10 2010-05-08 08:07:38.000 128 33313.29 269.05 2381.39 38.10 2010-05-08 08:07:39.000 128 33313.35 269.05 2381.43 38.10 2010-05-08 08:07:40.000 128 33313.29 269.00 2381.45 38.10 2010-05-08 08:07:41.000 128 33313.29 269.00 2381.43 38.10 2010-05-08 08:07:42.000 128 33313.29 269.00 2381.39 38.10 2010-05-08 08:07:43.000 128 33313.27 268.98 2381.38 38.10 2010-05-08 08:07:44.000 128 33313.23 269.02 2381.44 38.10 2010-05-08 08:07:45.000 128 33313.25 268.96 2381.39 38.10 2010-05-08 08:07:46.000 128 33313.25 268.99 2381.35 38.10 2010-05-08 08:07:47.000 128 33313.24 268.98 2381.37 38.10 2010-05-08 08:07:48.000 128 33313.25 268.99 2381.40 38.10 2010-05-08 08:07:49.000 128 33313.24 268.99 2381.41 38.10 2010-05-08 08:07:50.000 128 33313.21 268.96 2381.34 38.10 2010-05-08 08:07:51.000 128 33313.16 268.94 2381.43 38.10 2010-05-08 08:07:52.000 128 33313.14 268.98 2381.38 38.10 2010-05-08 08:07:53.000 128 33313.03 268.94 2381.35 38.10 2010-05-08 08:07:54.000 128 33313.18 268.98 2381.48 38.10 2010-05-08 08:07:55.000 128 33313.05 268.96 2381.45 38.10 2010-05-08 08:07:56.000 128 33313.11 268.94 2381.43 38.10 2010-05-08 08:07:57.000 128 33313.10 268.93 2381.37 38.10 2010-05-08 08:07:58.000 128 33312.99 268.94 2381.43 38.10 2010-05-08 08:07:59.000 128 33313.16 268.96 2381.47 38.10 2010-05-08 08:08:00.000 128 33313.10 268.91 2381.39 38.10 2010-05-08 08:08:01.000 128 33313.10 268.92 2381.44 38.10 2010-05-08 08:08:02.000 128 33313.07 268.89 2381.46 38.10 2010-05-08 08:08:03.000 128 33313.01 268.86 2381.50 38.10 2010-05-08 08:08:04.000 128 33313.06 268.91 2381.47 38.10 2010-05-08 08:08:05.000 128 33312.97 268.93 2381.53 38.10 2010-05-08 08:08:06.000 128 33313.10 268.90 2381.50 38.10 2010-05-08 08:08:07.000 128 33313.05 268.92 2381.51 38.10 2010-05-08 08:08:08.000 128 33313.09 268.88 2381.46 38.10 2010-05-08 08:08:09.000 128 33313.04 268.85 2381.55 38.10 2010-05-08 08:08:10.000 128 33312.91 268.85 2381.51 38.10 2010-05-08 08:08:11.000 128 33313.00 268.86 2381.54 38.10 2010-05-08 08:08:12.000 128 33312.95 268.87 2381.56 38.10 2010-05-08 08:08:13.000 128 33312.99 268.88 2381.52 38.10 2010-05-08 08:08:14.000 128 33313.03 268.87 2381.59 38.10 2010-05-08 08:08:15.000 128 33313.00 268.86 2381.52 38.10 2010-05-08 08:08:16.000 128 33313.03 268.86 2381.54 38.10 2010-05-08 08:08:17.000 128 33312.96 268.83 2381.58 38.10 2010-05-08 08:08:18.000 128 33312.99 268.88 2381.57 38.10 2010-05-08 08:08:19.000 128 33313.07 268.87 2381.60 38.10 2010-05-08 08:08:20.000 128 33313.03 268.89 2381.59 38.10 2010-05-08 08:08:21.000 128 33313.09 268.87 2381.55 38.10 2010-05-08 08:08:22.000 128 33313.04 268.85 2381.59 38.10 2010-05-08 08:08:23.000 128 33313.02 268.88 2381.63 38.10 2010-05-08 08:08:24.000 128 33313.16 268.83 2381.64 38.10 2010-05-08 08:08:25.000 128 33313.12 268.87 2381.65 38.10 2010-05-08 08:08:26.000 128 33313.06 268.88 2381.63 38.10 2010-05-08 08:08:27.000 128 33313.09 268.83 2381.63 38.10 2010-05-08 08:08:28.000 128 33313.00 268.81 2381.62 38.10 2010-05-08 08:08:29.000 128 33313.04 268.81 2381.58 38.10 2010-05-08 08:08:30.000 128 33313.04 268.81 2381.61 38.10 2010-05-08 08:08:31.000 128 33313.12 268.81 2381.60 38.10 2010-05-08 08:08:32.000 128 33313.14 268.84 2381.67 38.10 2010-05-08 08:08:33.000 128 33313.15 268.82 2381.63 38.10 2010-05-08 08:08:34.000 128 33313.10 268.86 2381.64 38.10 2010-05-08 08:08:35.000 128 33313.11 268.78 2381.66 38.10 2010-05-08 08:08:36.000 128 33313.19 268.83 2381.75 38.10 2010-05-08 08:08:37.000 128 33313.17 268.84 2381.72 38.10 2010-05-08 08:08:38.000 128 33313.18 268.81 2381.70 38.10 2010-05-08 08:08:39.000 128 33313.16 268.77 2381.59 38.10 2010-05-08 08:08:40.000 128 33313.15 268.79 2381.66 38.10 2010-05-08 08:08:41.000 128 33313.18 268.76 2381.57 38.10 2010-05-08 08:08:42.000 128 33313.26 268.75 2381.65 38.10 2010-05-08 08:08:43.000 128 33313.23 268.76 2381.63 38.10 2010-05-08 08:08:44.000 128 33313.18 268.76 2381.61 38.10 2010-05-08 08:08:45.000 128 33313.22 268.75 2381.67 38.10 2010-05-08 08:08:46.000 128 33313.22 268.79 2381.69 38.10 2010-05-08 08:08:47.000 128 33313.30 268.77 2381.66 38.10 2010-05-08 08:08:48.000 128 33313.22 268.77 2381.65 38.10 2010-05-08 08:08:49.000 128 33313.18 268.77 2381.64 38.10 2010-05-08 08:08:50.000 128 33313.28 268.78 2381.64 38.10 2010-05-08 08:08:51.000 128 33313.23 268.77 2381.63 38.10 2010-05-08 08:08:52.000 128 33313.26 268.80 2381.60 38.10 2010-05-08 08:08:53.000 128 33313.13 268.83 2381.68 38.10 2010-05-08 08:08:54.000 128 33313.29 268.83 2381.68 38.10 2010-05-08 08:08:55.000 128 33313.21 268.84 2381.72 38.10 2010-05-08 08:08:56.000 128 33313.19 268.87 2381.60 38.10 2010-05-08 08:08:57.000 128 33313.25 268.82 2381.79 38.10 2010-05-08 08:08:58.000 128 33313.28 268.82 2381.63 38.10 2010-05-08 08:08:59.000 128 33313.31 268.89 2381.72 38.10 2010-05-08 08:09:00.000 128 33313.38 268.86 2381.69 38.10 2010-05-08 08:09:01.000 128 33313.35 268.89 2381.66 38.10 2010-05-08 08:09:02.000 128 33313.38 268.92 2381.65 38.10 2010-05-08 08:09:03.000 128 33313.38 268.96 2381.68 38.10 2010-05-08 08:09:04.000 128 33313.57 268.94 2381.65 38.10 2010-05-08 08:09:05.000 128 33313.45 268.97 2381.63 38.10 2010-05-08 08:09:06.000 128 33313.46 268.98 2381.66 38.10 2010-05-08 08:09:07.000 128 33313.56 268.96 2381.66 38.10 2010-05-08 08:09:08.000 128 33313.58 268.98 2381.60 38.10 2010-05-08 08:09:09.000 128 33313.61 268.99 2381.65 38.10 2010-05-08 08:09:10.000 128 33313.75 268.99 2381.63 38.10 2010-05-08 08:09:11.000 128 33313.66 268.93 2381.62 38.10 2010-05-08 08:09:12.000 128 33313.75 268.99 2381.60 38.10 2010-05-08 08:09:13.000 128 33313.71 268.98 2381.63 38.10 2010-05-08 08:09:14.000 128 33313.77 268.98 2381.61 38.10 2010-05-08 08:09:15.000 128 33313.74 268.97 2381.60 38.10 2010-05-08 08:09:16.000 128 33313.67 268.94 2381.60 38.10 2010-05-08 08:09:17.000 128 33313.79 268.98 2381.65 38.10 2010-05-08 08:09:18.000 128 33313.93 268.97 2381.67 38.10 2010-05-08 08:09:19.000 128 33313.89 268.98 2381.54 38.10 2010-05-08 08:09:20.000 128 33313.93 268.97 2381.60 38.10 2010-05-08 08:09:21.000 128 33313.95 268.94 2381.56 38.10 2010-05-08 08:09:22.000 128 33313.84 268.96 2381.51 38.10 2010-05-08 08:09:23.000 128 33314.00 268.95 2381.50 38.10 2010-05-08 08:09:24.000 128 33314.04 268.96 2381.38 38.10 2010-05-08 08:09:25.000 128 33314.00 268.98 2381.45 38.10 2010-05-08 08:09:26.000 128 33314.06 268.95 2381.50 38.10 2010-05-08 08:09:27.000 128 33314.02 269.00 2381.56 38.10 2010-05-08 08:09:28.000 128 33314.05 268.97 2381.54 38.10 2010-05-08 08:09:29.000 128 33314.06 269.00 2381.51 38.10 2010-05-08 08:09:30.000 128 33314.03 269.00 2381.46 38.10 2010-05-08 08:09:31.000 128 33314.00 269.00 2381.43 38.10 2010-05-08 08:09:32.000 128 33314.10 269.01 2381.47 38.10 2010-05-08 08:09:33.000 128 33314.10 269.06 2381.42 38.10 2010-05-08 08:09:34.000 128 33313.98 269.07 2381.53 38.10 2010-05-08 08:09:35.000 128 33314.12 269.08 2381.48 38.10 2010-05-08 08:09:36.000 128 33314.07 269.09 2381.49 38.10 2010-05-08 08:09:37.000 128 33314.11 269.10 2381.54 38.10 2010-05-08 08:09:38.000 128 33314.18 269.11 2381.47 38.10 2010-05-08 08:09:39.000 128 33314.12 269.14 2381.49 38.10 2010-05-08 08:09:40.000 128 33314.07 269.14 2381.56 38.10 2010-05-08 08:09:41.000 128 33314.22 269.18 2381.49 38.10 2010-05-08 08:09:42.000 128 33314.15 269.22 2381.41 38.10 2010-05-08 08:09:43.000 128 33314.22 269.19 2381.43 38.10 2010-05-08 08:09:44.000 128 33314.15 269.23 2381.51 38.10 2010-05-08 08:09:45.000 128 33314.21 269.23 2381.56 38.10 2010-05-08 08:09:46.000 128 33314.24 269.26 2381.48 38.10 2010-05-08 08:09:47.000 128 33314.09 269.21 2381.42 38.10 2010-05-08 08:09:48.000 128 33314.24 269.20 2381.45 38.10 2010-05-08 08:09:49.000 128 33314.18 269.24 2381.51 38.10 2010-05-08 08:09:50.000 128 33314.23 269.25 2381.50 38.10 2010-05-08 08:09:51.000 128 33314.25 269.27 2381.45 38.10 2010-05-08 08:09:52.000 128 33314.21 269.26 2381.47 38.10 2010-05-08 08:09:53.000 128 33314.25 269.23 2381.53 38.10 2010-05-08 08:09:54.000 128 33314.28 269.24 2381.44 38.10 2010-05-08 08:09:55.000 128 33314.36 269.24 2381.43 38.10 2010-05-08 08:09:56.000 128 33314.27 269.27 2381.51 38.10 2010-05-08 08:09:57.000 128 33314.34 269.25 2381.52 38.10 2010-05-08 08:09:58.000 128 33314.40 269.21 2381.51 38.10 2010-05-08 08:09:59.000 128 33314.39 269.27 2381.48 38.10 2010-05-08 08:10:00.000 128 33314.40 269.25 2381.47 38.10 2010-05-08 08:10:01.000 128 33314.40 269.26 2381.49 38.10 2010-05-08 08:10:02.000 128 33314.41 269.22 2381.51 38.10 2010-05-08 08:10:03.000 128 33314.44 269.21 2381.47 38.10 2010-05-08 08:10:04.000 128 33314.51 269.19 2381.48 38.10 2010-05-08 08:10:05.000 128 33314.48 269.20 2381.51 38.10 2010-05-08 08:10:06.000 128 33314.44 269.20 2381.45 38.10 2010-05-08 08:10:07.000 128 33314.49 269.21 2381.51 38.10 2010-05-08 08:10:08.000 128 33314.47 269.19 2381.47 38.10 2010-05-08 08:10:09.000 128 33314.53 269.17 2381.49 38.10 2010-05-08 08:10:10.000 128 33314.62 269.21 2381.49 38.10 2010-05-08 08:10:11.000 128 33314.58 269.23 2381.47 38.10 2010-05-08 08:10:12.000 128 33314.53 269.18 2381.52 38.10 2010-05-08 08:10:13.000 128 33314.55 269.18 2381.43 38.10 2010-05-08 08:10:14.000 128 33314.62 269.23 2381.49 38.10 2010-05-08 08:10:15.000 128 33314.62 269.20 2381.49 38.10 2010-05-08 08:10:16.000 128 33314.56 269.22 2381.49 38.10 2010-05-08 08:10:17.000 128 33314.64 269.21 2381.43 38.10 2010-05-08 08:10:18.000 128 33314.69 269.23 2381.44 38.10 2010-05-08 08:10:19.000 128 33314.67 269.25 2381.42 38.10 2010-05-08 08:10:20.000 128 33314.72 269.27 2381.55 38.10 2010-05-08 08:10:21.000 128 33314.82 269.31 2381.47 38.10 2010-05-08 08:10:22.000 128 33314.75 269.30 2381.47 38.10 2010-05-08 08:10:23.000 128 33314.72 269.36 2381.48 38.10 2010-05-08 08:10:24.000 128 33314.77 269.35 2381.51 38.10 2010-05-08 08:10:25.000 128 33314.80 269.35 2381.50 38.10 2010-05-08 08:10:26.000 128 33314.81 269.38 2381.49 38.10 2010-05-08 08:10:27.000 128 33314.85 269.36 2381.46 38.10 2010-05-08 08:10:28.000 128 33314.87 269.40 2381.45 38.10 2010-05-08 08:10:29.000 128 33314.83 269.37 2381.48 38.10 2010-05-08 08:10:30.000 128 33314.97 269.41 2381.47 38.10 2010-05-08 08:10:31.000 128 33314.99 269.41 2381.41 38.10 2010-05-08 08:10:32.000 128 33315.05 269.43 2381.52 38.10 2010-05-08 08:10:33.000 128 33315.02 269.43 2381.44 38.10 2010-05-08 08:10:34.000 128 33315.04 269.36 2381.40 38.10 2010-05-08 08:10:35.000 128 33315.04 269.39 2381.43 38.10 2010-05-08 08:10:36.000 128 33315.11 269.39 2381.39 38.10 2010-05-08 08:10:37.000 128 33315.15 269.35 2381.38 38.10 2010-05-08 08:10:38.000 128 33315.25 269.35 2381.44 38.10 2010-05-08 08:10:39.000 128 33315.26 269.33 2381.34 38.10 2010-05-08 08:10:40.000 128 33315.34 269.32 2381.37 38.10 2010-05-08 08:10:41.000 128 33315.35 269.34 2381.45 38.10 2010-05-08 08:10:42.000 128 33315.32 269.34 2381.45 38.10 2010-05-08 08:10:43.000 128 33315.27 269.31 2381.45 38.10 2010-05-08 08:10:44.000 128 33315.39 269.32 2381.46 38.10 2010-05-08 08:10:45.000 128 33315.43 269.31 2381.48 38.10 2010-05-08 08:10:46.000 128 33315.51 269.30 2381.38 38.10 2010-05-08 08:10:47.000 128 33315.42 269.28 2381.43 38.10 2010-05-08 08:10:48.000 128 33315.46 269.29 2381.34 38.10 2010-05-08 08:10:49.000 128 33315.49 269.28 2381.41 38.10 2010-05-08 08:10:50.000 128 33315.47 269.33 2381.37 38.10 2010-05-08 08:10:51.000 128 33315.51 269.32 2381.27 38.10 2010-05-08 08:10:52.000 128 33315.46 269.30 2381.31 38.10 2010-05-08 08:10:53.000 128 33315.55 269.23 2381.33 38.10 2010-05-08 08:10:54.000 128 33315.60 269.26 2381.34 38.10 2010-05-08 08:10:55.000 128 33315.70 269.24 2381.28 38.10 2010-05-08 08:10:56.000 128 33315.57 269.25 2381.25 38.10 2010-05-08 08:10:57.000 128 33315.66 269.23 2381.27 38.10 2010-05-08 08:10:58.000 128 33315.61 269.23 2381.25 38.10 2010-05-08 08:10:59.000 128 33315.65 269.31 2381.21 38.10 2010-05-08 08:11:00.000 128 33315.68 269.25 2381.29 38.10 2010-05-08 08:11:01.000 128 33315.63 269.27 2381.27 38.10 2010-05-08 08:11:02.000 128 33315.60 269.29 2381.26 38.10 2010-05-08 08:11:03.000 128 33315.66 269.28 2381.29 38.10 2010-05-08 08:11:04.000 128 33315.70 269.31 2381.28 38.10 2010-05-08 08:11:05.000 128 33315.64 269.32 2381.25 38.10 2010-05-08 08:11:06.000 128 33315.70 269.31 2381.25 38.10 2010-05-08 08:11:07.000 128 33315.66 269.32 2381.22 38.10 2010-05-08 08:11:08.000 128 33315.74 269.37 2381.25 38.10 2010-05-08 08:11:09.000 128 33315.70 269.32 2381.29 38.10 2010-05-08 08:11:10.000 128 33315.74 269.34 2381.28 38.10 2010-05-08 08:11:11.000 128 33315.77 269.40 2381.25 38.10 2010-05-08 08:11:12.000 128 33315.70 269.42 2381.22 38.10 2010-05-08 08:11:13.000 128 33315.74 269.43 2381.29 38.10 2010-05-08 08:11:14.000 128 33315.82 269.38 2381.23 38.10 2010-05-08 08:11:15.000 128 33315.84 269.38 2381.19 38.10 2010-05-08 08:11:16.000 128 33315.74 269.38 2381.10 38.10 2010-05-08 08:11:17.000 128 33315.79 269.42 2381.11 38.10 2010-05-08 08:11:18.000 128 33315.92 269.37 2381.20 38.10 2010-05-08 08:11:19.000 128 33315.91 269.34 2381.21 38.10 2010-05-08 08:11:20.000 128 33315.92 269.29 2381.15 38.10 2010-05-08 08:11:21.000 128 33315.94 269.30 2381.17 38.10 2010-05-08 08:11:22.000 128 33316.00 269.29 2381.16 38.10 2010-05-08 08:11:23.000 128 33316.03 269.28 2381.16 38.10 2010-05-08 08:11:24.000 128 33315.96 269.32 2381.05 38.10 2010-05-08 08:11:25.000 128 33316.00 269.27 2381.08 38.10 2010-05-08 08:11:26.000 128 33316.01 269.30 2381.25 38.10 2010-05-08 08:11:27.000 128 33316.04 269.29 2381.18 38.10 2010-05-08 08:11:28.000 128 33316.05 269.25 2381.15 38.10 2010-05-08 08:11:29.000 128 33315.95 269.24 2381.11 38.10 2010-05-08 08:11:30.000 128 33316.01 269.27 2381.14 38.10 2010-05-08 08:11:31.000 128 33315.95 269.27 2381.10 38.10 2010-05-08 08:11:32.000 128 33316.03 269.25 2381.29 38.10 2010-05-08 08:11:33.000 128 33316.07 269.27 2381.09 38.10 2010-05-08 08:11:34.000 128 33316.11 269.24 2381.15 38.10 2010-05-08 08:11:35.000 128 33316.01 269.24 2381.18 38.10 2010-05-08 08:11:36.000 128 33315.97 269.33 2381.19 38.10 2010-05-08 08:11:37.000 128 33316.01 269.28 2381.21 38.10 2010-05-08 08:11:38.000 128 33315.97 269.23 2381.10 38.10 2010-05-08 08:11:39.000 128 33316.04 269.31 2381.06 38.10 2010-05-08 08:11:40.000 128 33315.99 269.31 2381.10 38.10 2010-05-08 08:11:41.000 128 33316.08 269.32 2381.19 38.10 2010-05-08 08:11:42.000 128 33316.11 269.32 2381.20 38.10 2010-05-08 08:11:43.000 128 33315.96 269.32 2381.16 38.10 2010-05-08 08:11:44.000 128 33316.05 269.30 2381.13 38.10 2010-05-08 08:11:45.000 128 33316.06 269.32 2381.18 38.10 2010-05-08 08:11:46.000 128 33316.02 269.32 2381.11 38.10 2010-05-08 08:11:47.000 128 33316.00 269.37 2381.21 38.10 2010-05-08 08:11:48.000 128 33316.04 269.35 2381.20 38.10 2010-05-08 08:11:49.000 128 33316.09 269.36 2381.22 38.10 2010-05-08 08:11:50.000 128 33316.00 269.33 2381.19 38.10 2010-05-08 08:11:51.000 128 33316.02 269.38 2381.24 38.10 2010-05-08 08:11:52.000 128 33316.06 269.39 2381.18 38.10 2010-05-08 08:11:53.000 128 33316.01 269.40 2381.19 38.10 2010-05-08 08:11:54.000 128 33316.05 269.39 2381.19 38.10 2010-05-08 08:11:55.000 128 33316.07 269.40 2381.18 38.10 2010-05-08 08:11:56.000 128 33316.05 269.39 2381.17 38.10 2010-05-08 08:11:57.000 128 33316.08 269.36 2381.17 38.10 2010-05-08 08:11:58.000 128 33316.00 269.38 2381.26 38.10 2010-05-08 08:11:59.000 128 33316.03 269.37 2381.27 38.10 2010-05-08 08:12:00.000 128 33316.16 269.31 2381.19 38.10 2010-05-08 08:12:01.000 128 33316.08 269.33 2381.22 38.10 2010-05-08 08:12:02.000 128 33316.03 269.34 2381.20 38.10 2010-05-08 08:12:03.000 128 33316.04 269.33 2381.12 38.10 2010-05-08 08:12:04.000 128 33315.98 269.29 2381.19 38.10 2010-05-08 08:12:05.000 128 33316.14 269.29 2381.21 38.10 2010-05-08 08:12:06.000 128 33316.09 269.24 2381.14 38.10 2010-05-08 08:12:07.000 128 33316.05 269.22 2381.15 38.10 2010-05-08 08:12:08.000 128 33316.04 269.28 2381.14 38.10 2010-05-08 08:12:09.000 128 33316.06 269.21 2381.20 38.10 2010-05-08 08:12:10.000 128 33316.00 269.22 2381.25 38.10 2010-05-08 08:12:11.000 128 33316.03 269.22 2381.13 38.10 2010-05-08 08:12:12.000 128 33316.01 269.22 2381.20 38.10 2010-05-08 08:12:13.000 128 33316.04 269.20 2381.11 38.10 2010-05-08 08:12:14.000 128 33315.97 269.22 2381.19 38.10 2010-05-08 08:12:15.000 128 33315.93 269.23 2381.30 38.10 2010-05-08 08:12:16.000 128 33315.92 269.20 2381.21 38.10 2010-05-08 08:12:17.000 128 33315.86 269.24 2381.19 38.10 2010-05-08 08:12:18.000 128 33315.85 269.23 2381.20 38.10 2010-05-08 08:12:19.000 128 33315.73 269.20 2381.19 38.10 2010-05-08 08:12:20.000 128 33315.77 269.23 2381.22 38.10 2010-05-08 08:12:21.000 128 33315.74 269.25 2381.14 38.10 2010-05-08 08:12:22.000 128 33315.77 269.25 2381.34 38.10 2010-05-08 08:12:23.000 128 33315.67 269.22 2381.30 38.10 2010-05-08 08:12:24.000 128 33315.69 269.27 2381.25 38.10 2010-05-08 08:12:25.000 128 33315.58 269.22 2381.24 38.10 2010-05-08 08:12:26.000 128 33315.60 269.24 2381.36 38.10 2010-05-08 08:12:27.000 128 33315.53 269.28 2381.26 38.10 2010-05-08 08:12:28.000 128 33315.45 269.29 2381.33 38.10 2010-05-08 08:12:29.000 128 33315.41 269.27 2381.33 38.10 2010-05-08 08:12:30.000 128 33315.46 269.26 2381.34 38.10 2010-05-08 08:12:31.000 128 33315.39 269.27 2381.33 38.10 2010-05-08 08:12:32.000 128 33315.36 269.30 2381.35 38.10 2010-05-08 08:12:33.000 128 33315.32 269.29 2381.50 38.10 2010-05-08 08:12:34.000 128 33315.26 269.32 2381.45 38.10 2010-05-08 08:12:35.000 128 33315.32 269.30 2381.31 38.10 2010-05-08 08:12:36.000 128 33315.20 269.31 2381.46 38.10 2010-05-08 08:12:37.000 128 33315.17 269.30 2381.44 38.10 2010-05-08 08:12:38.000 128 33315.22 269.33 2381.49 38.10 2010-05-08 08:12:39.000 128 33315.20 269.35 2381.53 38.10 2010-05-08 08:12:40.000 128 33315.26 269.33 2381.59 38.10 2010-05-08 08:12:41.000 128 33315.08 269.34 2381.59 38.10 2010-05-08 08:12:42.000 128 33315.26 269.33 2381.54 38.10 2010-05-08 08:12:43.000 128 33315.18 269.31 2381.47 38.10 2010-05-08 08:12:44.000 128 33315.19 269.35 2381.68 38.10 2010-05-08 08:12:45.000 128 33315.15 269.29 2381.63 38.10 2010-05-08 08:12:46.000 128 33315.19 269.35 2381.59 38.10 2010-05-08 08:12:47.000 128 33315.19 269.32 2381.59 38.10 2010-05-08 08:12:48.000 128 33315.21 269.30 2381.69 38.10 2010-05-08 08:12:49.000 128 33315.21 269.30 2381.73 38.10 2010-05-08 08:12:50.000 128 33315.29 269.31 2381.65 38.10 2010-05-08 08:12:51.000 128 33315.27 269.22 2381.63 38.10 2010-05-08 08:12:52.000 128 33315.26 269.23 2381.63 38.10 2010-05-08 08:12:53.000 128 33315.20 269.22 2381.70 38.10 2010-05-08 08:12:54.000 128 33315.43 269.18 2381.73 38.10 2010-05-08 08:12:55.000 128 33315.27 269.19 2381.62 38.10 2010-05-08 08:12:56.000 128 33315.35 269.19 2381.58 38.10 2010-05-08 08:12:57.000 128 33315.31 269.16 2381.70 38.10 2010-05-08 08:12:58.000 128 33315.15 269.11 2381.66 38.10 2010-05-08 08:12:59.000 128 33315.27 269.14 2381.66 38.10 2010-05-08 08:13:00.000 128 33315.26 269.12 2381.64 38.10 2010-05-08 08:13:01.000 128 33315.24 269.05 2381.63 38.10 2010-05-08 08:13:02.000 128 33315.29 269.05 2381.64 38.10 2010-05-08 08:13:03.000 128 33315.21 269.05 2381.64 38.10 2010-05-08 08:13:04.000 128 33315.15 268.97 2381.57 38.10 2010-05-08 08:13:05.000 128 33315.07 268.98 2381.72 38.10 2010-05-08 08:13:06.000 128 33315.22 268.99 2381.63 38.10 2010-05-08 08:13:07.000 128 33315.08 268.96 2381.60 38.10 2010-05-08 08:13:08.000 128 33315.08 268.98 2381.58 38.10 2010-05-08 08:13:09.000 128 33315.08 268.91 2381.65 38.10 2010-05-08 08:13:10.000 128 33315.03 268.97 2381.57 38.10 2010-05-08 08:13:11.000 128 33315.07 268.96 2381.67 38.10 2010-05-08 08:13:12.000 128 33314.98 268.92 2381.70 38.10 2010-05-08 08:13:13.000 128 33314.97 268.93 2381.72 38.10 2010-05-08 08:13:14.000 128 33314.83 269.00 2381.66 38.10 2010-05-08 08:13:15.000 128 33314.80 268.93 2381.79 38.10 2010-05-08 08:13:16.000 128 33314.83 268.94 2381.65 38.10 2010-05-08 08:13:17.000 128 33314.84 269.00 2381.71 38.10 2010-05-08 08:13:18.000 128 33314.64 268.96 2381.75 38.10 2010-05-08 08:13:19.000 128 33314.64 268.98 2381.75 38.10 2010-05-08 08:13:20.000 128 33314.68 268.97 2381.72 38.10 2010-05-08 08:13:21.000 128 33314.67 269.00 2381.80 38.10 2010-05-08 08:13:22.000 128 33314.67 269.03 2381.78 38.10 2010-05-08 08:13:23.000 128 33314.55 269.01 2381.82 38.10 2010-05-08 08:13:24.000 128 33314.60 269.06 2381.81 38.10 2010-05-08 08:13:25.000 128 33314.55 269.05 2381.83 38.10 2010-05-08 08:13:26.000 128 33314.62 269.07 2381.88 38.10 2010-05-08 08:13:27.000 128 33314.53 269.02 2382.00 38.10 2010-05-08 08:13:28.000 128 33314.64 269.01 2381.95 38.10 2010-05-08 08:13:29.000 128 33314.59 269.07 2381.99 38.10 2010-05-08 08:13:30.000 128 33314.63 269.06 2381.93 38.10 2010-05-08 08:13:31.000 128 33314.62 269.03 2381.99 38.10 2010-05-08 08:13:32.000 128 33314.55 269.06 2381.97 38.10 2010-05-08 08:13:33.000 128 33314.56 269.00 2381.99 38.10 2010-05-08 08:13:34.000 128 33314.56 268.98 2381.97 38.10 2010-05-08 08:13:35.000 128 33314.67 268.98 2381.96 38.10 2010-05-08 08:13:36.000 128 33314.58 269.02 2382.07 38.10 2010-05-08 08:13:37.000 128 33314.67 268.98 2382.05 38.10 2010-05-08 08:13:38.000 128 33314.60 268.96 2381.96 38.10 2010-05-08 08:13:39.000 128 33314.65 268.92 2382.02 38.10 2010-05-08 08:13:40.000 128 33314.62 268.88 2382.02 38.10 2010-05-08 08:13:41.000 128 33314.65 268.87 2381.97 38.10 2010-05-08 08:13:42.000 128 33314.76 268.81 2382.01 38.10 2010-05-08 08:13:43.000 128 33314.67 268.81 2381.97 38.10 2010-05-08 08:13:44.000 128 33314.67 268.84 2381.92 38.10 2010-05-08 08:13:45.000 128 33314.64 268.79 2382.06 38.10 2010-05-08 08:13:46.000 128 33314.67 268.74 2381.95 38.10 2010-05-08 08:13:47.000 128 33314.60 268.76 2381.96 38.10 2010-05-08 08:13:48.000 128 33314.64 268.70 2382.03 38.10 2010-05-08 08:13:49.000 128 33314.53 268.70 2381.97 38.10 2010-05-08 08:13:50.000 128 33314.61 268.70 2382.05 38.10 2010-05-08 08:13:51.000 128 33314.56 268.62 2381.91 38.10 2010-05-08 08:13:52.000 128 33314.62 268.62 2381.93 38.10 2010-05-08 08:13:53.000 128 33314.50 268.60 2381.88 38.10 2010-05-08 08:13:54.000 128 33314.51 268.62 2381.89 38.10 2010-05-08 08:13:55.000 128 33314.51 268.59 2381.94 38.10 2010-05-08 08:13:56.000 128 33314.45 268.60 2381.98 38.10 2010-05-08 08:13:57.000 128 33314.38 268.63 2381.98 38.10 2010-05-08 08:13:58.000 128 33314.33 268.60 2382.05 38.10 2010-05-08 08:13:59.000 128 33314.44 268.56 2382.06 38.10 2010-05-08 08:14:00.000 128 33314.20 268.58 2382.06 38.10 2010-05-08 08:14:01.000 128 33314.28 268.57 2382.10 38.10 2010-05-08 08:14:02.000 128 33314.25 268.61 2382.09 38.10 2010-05-08 08:14:03.000 128 33314.22 268.61 2382.01 38.10 2010-05-08 08:14:04.000 128 33314.18 268.62 2381.94 38.10 2010-05-08 08:14:05.000 128 33314.11 268.63 2382.05 38.10 2010-05-08 08:14:06.000 128 33314.08 268.62 2381.96 38.10 2010-05-08 08:14:07.000 128 33314.02 268.58 2382.05 38.10 2010-05-08 08:14:08.000 128 33313.96 268.67 2382.06 38.10 2010-05-08 08:14:09.000 128 33313.99 268.65 2382.09 38.10 2010-05-08 08:14:10.000 128 33313.92 268.66 2382.19 38.10 2010-05-08 08:14:11.000 128 33313.96 268.66 2382.10 38.10 2010-05-08 08:14:12.000 128 33313.91 268.65 2382.16 38.10 2010-05-08 08:14:13.000 128 33313.83 268.61 2382.16 38.10 2010-05-08 08:14:14.000 128 33313.86 268.68 2382.15 38.10 2010-05-08 08:14:15.000 128 33313.82 268.60 2382.17 38.10 2010-05-08 08:14:16.000 128 33313.82 268.61 2382.35 38.10 2010-05-08 08:14:17.000 128 33313.81 268.63 2382.15 38.10 2010-05-08 08:14:18.000 128 33313.81 268.62 2382.26 38.10 2010-05-08 08:14:19.000 128 33313.76 268.62 2382.30 38.10 2010-05-08 08:14:20.000 128 33313.82 268.61 2382.34 38.10 2010-05-08 08:14:21.000 128 33313.77 268.56 2382.36 38.10 2010-05-08 08:14:22.000 128 33313.83 268.56 2382.35 38.10 2010-05-08 08:14:23.000 128 33313.79 268.56 2382.37 38.10 2010-05-08 08:14:24.000 128 33313.78 268.52 2382.39 38.10 2010-05-08 08:14:25.000 128 33313.74 268.50 2382.44 38.10 2010-05-08 08:14:26.000 128 33313.81 268.51 2382.33 38.10 2010-05-08 08:14:27.000 128 33313.84 268.43 2382.40 38.10 2010-05-08 08:14:28.000 128 33313.84 268.44 2382.29 38.10 2010-05-08 08:14:29.000 128 33313.74 268.42 2382.37 38.10 2010-05-08 08:14:30.000 128 33313.83 268.38 2382.38 38.10 2010-05-08 08:14:31.000 128 33313.82 268.32 2382.37 38.10 2010-05-08 08:14:32.000 128 33313.89 268.32 2382.40 38.10 2010-05-08 08:14:33.000 128 33313.86 268.32 2382.42 38.10 2010-05-08 08:14:34.000 128 33313.92 268.34 2382.37 38.10 2010-05-08 08:14:35.000 128 33313.80 268.30 2382.44 38.10 2010-05-08 08:14:36.000 128 33313.94 268.24 2382.37 38.10 2010-05-08 08:14:37.000 128 33313.81 268.24 2382.39 38.10 2010-05-08 08:14:38.000 128 33313.92 268.28 2382.41 38.10 2010-05-08 08:14:39.000 128 33313.92 268.24 2382.37 38.10 2010-05-08 08:14:40.000 128 33313.80 268.23 2382.41 38.10 2010-05-08 08:14:41.000 128 33313.86 268.25 2382.32 38.10 2010-05-08 08:14:42.000 128 33313.92 268.19 2382.30 38.10 2010-05-08 08:14:43.000 128 33313.84 268.20 2382.30 38.10 2010-05-08 08:14:44.000 128 33313.86 268.18 2382.40 38.10 2010-05-08 08:14:45.000 128 33313.84 268.15 2382.38 38.10 2010-05-08 08:14:46.000 128 33313.86 268.18 2382.31 38.10 2010-05-08 08:14:47.000 128 33313.82 268.19 2382.36 38.10 2010-05-08 08:14:48.000 128 33313.79 268.17 2382.36 38.10 2010-05-08 08:14:49.000 128 33313.72 268.14 2382.32 38.10 2010-05-08 08:14:50.000 128 33313.69 268.11 2382.28 38.10 2010-05-08 08:14:51.000 128 33313.74 268.11 2382.35 38.10 2010-05-08 08:14:52.000 128 33313.66 268.08 2382.31 38.10 2010-05-08 08:14:53.000 128 33313.67 268.11 2382.34 38.10 2010-05-08 08:14:54.000 128 33313.50 268.09 2382.35 38.10 2010-05-08 08:14:55.000 128 33313.61 268.11 2382.36 38.10 2010-05-08 08:14:56.000 128 33313.49 268.13 2382.25 38.10 2010-05-08 08:14:57.000 128 33313.57 268.12 2382.39 38.10 2010-05-08 08:14:58.000 128 33313.50 268.13 2382.37 38.10 2010-05-08 08:14:59.000 128 33313.56 268.09 2382.44 38.10 2010-05-08 08:15:00.000 128 33313.45 268.08 2382.37 38.10 2010-05-08 08:15:01.000 128 33313.47 268.12 2382.41 38.10 2010-05-08 08:15:02.000 128 33313.45 268.11 2382.42 38.10 2010-05-08 08:15:03.000 128 33313.47 268.10 2382.46 38.10 2010-05-08 08:15:04.000 128 33313.43 268.08 2382.47 38.10 2010-05-08 08:15:05.000 128 33313.53 268.11 2382.49 38.09 2010-05-08 08:15:06.000 128 33313.48 268.08 2382.47 38.10 2010-05-08 08:15:07.000 128 33313.44 268.08 2382.41 38.10 2010-05-08 08:15:08.000 128 33313.54 268.06 2382.46 38.09 2010-05-08 08:15:09.000 128 33313.51 268.13 2382.47 38.10 2010-05-08 08:15:10.000 128 33313.62 268.05 2382.55 38.10 2010-05-08 08:15:11.000 128 33313.56 268.08 2382.46 38.10 2010-05-08 08:15:12.000 128 33313.55 268.09 2382.55 38.09 2010-05-08 08:15:13.000 128 33313.51 268.05 2382.55 38.09 2010-05-08 08:15:14.000 128 33313.58 268.04 2382.53 38.09 2010-05-08 08:15:15.000 128 33313.62 268.05 2382.44 38.09 2010-05-08 08:15:16.000 128 33313.51 268.08 2382.55 38.09 2010-05-08 08:15:17.000 128 33313.51 268.05 2382.47 38.09 2010-05-08 08:15:18.000 128 33313.66 268.06 2382.59 38.09 2010-05-08 08:15:19.000 128 33313.57 268.04 2382.53 38.09 2010-05-08 08:15:20.000 128 33313.65 268.07 2382.54 38.09 2010-05-08 08:15:21.000 128 33313.68 268.01 2382.49 38.09 2010-05-08 08:15:22.000 128 33313.63 268.02 2382.51 38.09 2010-05-08 08:15:23.000 128 33313.54 267.97 2382.46 38.09 2010-05-08 08:15:24.000 128 33313.70 268.03 2382.55 38.09 2010-05-08 08:15:25.000 128 33313.65 267.99 2382.49 38.09 2010-05-08 08:15:26.000 128 33313.72 268.01 2382.43 38.09 2010-05-08 08:15:27.000 128 33313.62 268.01 2382.56 38.09 2010-05-08 08:15:28.000 128 33313.62 267.96 2382.52 38.09 2010-05-08 08:15:29.000 128 33313.79 267.96 2382.40 38.09 2010-05-08 08:15:30.000 128 33313.74 267.98 2382.44 38.09 2010-05-08 08:15:31.000 128 33313.73 267.90 2382.45 38.09 2010-05-08 08:15:32.000 128 33313.82 267.94 2382.52 38.09 2010-05-08 08:15:33.000 128 33313.78 267.89 2382.50 38.09 2010-05-08 08:15:34.000 128 33313.75 267.91 2382.46 38.09 2010-05-08 08:15:35.000 128 33313.84 267.91 2382.48 38.09 2010-05-08 08:15:36.000 128 33313.84 267.94 2382.44 38.09 2010-05-08 08:15:37.000 128 33313.77 267.94 2382.47 38.09 2010-05-08 08:15:38.000 128 33313.75 267.92 2382.32 38.09 2010-05-08 08:15:39.000 128 33313.80 267.88 2382.42 38.09 2010-05-08 08:15:40.000 128 33313.77 267.85 2382.43 38.09 2010-05-08 08:15:41.000 128 33313.91 267.86 2382.44 38.09 2010-05-08 08:15:42.000 128 33313.79 267.88 2382.36 38.09 2010-05-08 08:15:43.000 128 33313.84 267.84 2382.36 38.09 2010-05-08 08:15:44.000 128 33313.92 267.85 2382.31 38.09 2010-05-08 08:15:45.000 128 33313.87 267.90 2382.41 38.09 2010-05-08 08:15:46.000 128 33313.92 267.88 2382.39 38.09 2010-05-08 08:15:47.000 128 33313.85 267.85 2382.44 38.09 2010-05-08 08:15:48.000 128 33313.93 267.88 2382.41 38.09 2010-05-08 08:15:49.000 128 33313.94 267.84 2382.41 38.09 2010-05-08 08:15:50.000 128 33313.96 267.88 2382.36 38.09 2010-05-08 08:15:51.000 128 33314.01 267.88 2382.37 38.09 2010-05-08 08:15:52.000 128 33313.98 267.87 2382.43 38.09 2010-05-08 08:15:53.000 128 33314.08 267.87 2382.40 38.09 2010-05-08 08:15:54.000 128 33314.07 267.85 2382.52 38.09 2010-05-08 08:15:55.000 128 33314.02 267.86 2382.43 38.09 2010-05-08 08:15:56.000 128 33314.07 267.88 2382.41 38.09 2010-05-08 08:15:57.000 128 33314.20 267.87 2382.41 38.09 2010-05-08 08:15:58.000 128 33314.31 267.86 2382.32 38.09 2010-05-08 08:15:59.000 128 33314.18 267.88 2382.35 38.09 2010-05-08 08:16:00.000 128 33314.24 267.85 2382.33 38.09 2010-05-08 08:16:01.000 128 33314.21 267.82 2382.31 38.09 2010-05-08 08:16:02.000 128 33314.34 267.81 2382.32 38.09 2010-05-08 08:16:03.000 128 33314.39 267.82 2382.34 38.09 2010-05-08 08:16:04.000 128 33314.33 267.82 2382.37 38.09 2010-05-08 08:16:05.000 128 33314.37 267.80 2382.32 38.09 2010-05-08 08:16:06.000 128 33314.36 267.85 2382.30 38.09 2010-05-08 08:16:07.000 128 33314.43 267.82 2382.29 38.09 2010-05-08 08:16:08.000 128 33314.52 267.84 2382.30 38.09 2010-05-08 08:16:09.000 128 33314.61 267.79 2382.25 38.09 2010-05-08 08:16:10.000 128 33314.57 267.78 2382.25 38.09 2010-05-08 08:16:11.000 128 33314.59 267.81 2382.31 38.09 2010-05-08 08:16:12.000 128 33314.68 267.78 2382.34 38.09 2010-05-08 08:16:13.000 128 33314.61 267.77 2382.18 38.09 2010-05-08 08:16:14.000 128 33314.79 267.73 2382.22 38.09 2010-05-08 08:16:15.000 128 33314.76 267.79 2382.28 38.09 2010-05-08 08:16:16.000 128 33314.75 267.73 2382.19 38.09 2010-05-08 08:16:17.000 128 33314.71 267.72 2382.15 38.09 2010-05-08 08:16:18.000 128 33314.94 267.74 2382.21 38.09 2010-05-08 08:16:19.000 128 33314.82 267.75 2382.16 38.09 2010-05-08 08:16:20.000 128 33314.91 267.76 2382.11 38.09 2010-05-08 08:16:21.000 128 33314.92 267.68 2382.18 38.09 2010-05-08 08:16:22.000 128 33314.97 267.70 2382.05 38.09 2010-05-08 08:16:23.000 128 33314.92 267.76 2382.08 38.09 2010-05-08 08:16:24.000 128 33315.07 267.70 2382.01 38.09 2010-05-08 08:16:25.000 128 33315.10 267.69 2382.03 38.09 2010-05-08 08:16:26.000 128 33315.12 267.73 2381.97 38.09 2010-05-08 08:16:27.000 128 33315.14 267.71 2382.05 38.09 2010-05-08 08:16:28.000 128 33315.18 267.74 2381.98 38.09 2010-05-08 08:16:29.000 128 33315.21 267.74 2381.97 38.09 2010-05-08 08:16:30.000 128 33315.29 267.78 2381.99 38.09 2010-05-08 08:16:31.000 128 33315.28 267.76 2381.96 38.09 2010-05-08 08:16:32.000 128 33315.23 267.76 2382.00 38.09 2010-05-08 08:16:33.000 128 33315.32 267.73 2381.91 38.09 2010-05-08 08:16:34.000 128 33315.30 267.74 2381.97 38.09 2010-05-08 08:16:35.000 128 33315.39 267.75 2381.93 38.09 2010-05-08 08:16:36.000 128 33315.32 267.75 2381.94 38.09 2010-05-08 08:16:37.000 128 33315.35 267.76 2381.91 38.09 2010-05-08 08:16:38.000 128 33315.44 267.70 2381.84 38.09 2010-05-08 08:16:39.000 128 33315.48 267.74 2381.84 38.09 2010-05-08 08:16:40.000 128 33315.41 267.72 2381.84 38.09 2010-05-08 08:16:41.000 128 33315.55 267.76 2381.80 38.09 2010-05-08 08:16:42.000 128 33315.55 267.73 2381.78 38.09 2010-05-08 08:16:43.000 128 33315.53 267.75 2381.87 38.09 2010-05-08 08:16:44.000 128 33315.53 267.73 2381.89 38.09 2010-05-08 08:16:45.000 128 33315.59 267.69 2381.82 38.09 2010-05-08 08:16:46.000 128 33315.59 267.76 2381.80 38.09 2010-05-08 08:16:47.000 128 33315.63 267.76 2381.76 38.09 2010-05-08 08:16:48.000 128 33315.74 267.73 2381.80 38.09 2010-05-08 08:16:49.000 128 33315.60 267.71 2381.82 38.09 2010-05-08 08:16:50.000 128 33315.73 267.72 2381.81 38.09 2010-05-08 08:16:51.000 128 33315.79 267.74 2381.74 38.09 2010-05-08 08:16:52.000 128 33315.84 267.70 2381.81 38.09 2010-05-08 08:16:53.000 128 33315.71 267.71 2381.62 38.09 2010-05-08 08:16:54.000 128 33315.86 267.72 2381.75 38.09 2010-05-08 08:16:55.000 128 33315.77 267.72 2381.72 38.09 2010-05-08 08:16:56.000 128 33315.77 267.69 2381.79 38.09 2010-05-08 08:16:57.000 128 33315.88 267.73 2381.64 38.09 2010-05-08 08:16:58.000 128 33315.80 267.71 2381.73 38.09 2010-05-08 08:16:59.000 128 33315.90 267.73 2381.72 38.09 2010-05-08 08:17:00.000 128 33315.95 267.74 2381.66 38.09 2010-05-08 08:17:01.000 128 33315.90 267.71 2381.71 38.09 2010-05-08 08:17:02.000 128 33315.96 267.71 2381.67 38.09 2010-05-08 08:17:03.000 128 33316.01 267.76 2381.76 38.09 2010-05-08 08:17:04.000 128 33316.08 267.73 2381.63 38.09 2010-05-08 08:17:05.000 128 33315.98 267.74 2381.72 38.09 2010-05-08 08:17:06.000 128 33316.10 267.70 2381.63 38.09 2010-05-08 08:17:07.000 128 33316.11 267.70 2381.63 38.09 2010-05-08 08:17:08.000 128 33316.16 267.74 2381.62 38.09 2010-05-08 08:17:09.000 128 33316.21 267.73 2381.67 38.09 2010-05-08 08:17:10.000 128 33316.23 267.67 2381.57 38.09 2010-05-08 08:17:11.000 128 33316.16 267.76 2381.65 38.09 2010-05-08 08:17:12.000 128 33316.26 267.72 2381.56 38.09 2010-05-08 08:17:13.000 128 33316.25 267.69 2381.60 38.09 2010-05-08 08:17:14.000 128 33316.25 267.74 2381.54 38.09 2010-05-08 08:17:15.000 128 33316.32 267.72 2381.60 38.09 2010-05-08 08:17:16.000 128 33316.25 267.71 2381.70 38.09 2010-05-08 08:17:17.000 128 33316.35 267.69 2381.62 38.09 2010-05-08 08:17:18.000 128 33316.46 267.70 2381.59 38.09 2010-05-08 08:17:19.000 128 33316.39 267.69 2381.59 38.09 2010-05-08 08:17:20.000 128 33316.43 267.68 2381.57 38.09 2010-05-08 08:17:21.000 128 33316.57 267.68 2381.51 38.09 2010-05-08 08:17:22.000 128 33316.51 267.68 2381.48 38.09 2010-05-08 08:17:23.000 128 33316.55 267.67 2381.56 38.09 2010-05-08 08:17:24.000 128 33316.45 267.66 2381.54 38.09 2010-05-08 08:17:25.000 128 33316.58 267.65 2381.53 38.09 2010-05-08 08:17:26.000 128 33316.57 267.65 2381.49 38.09 2010-05-08 08:17:27.000 128 33316.56 267.66 2381.40 38.09 2010-05-08 08:17:28.000 128 33316.64 267.71 2381.49 38.09 2010-05-08 08:17:29.000 128 33316.64 267.69 2381.50 38.09 2010-05-08 08:17:30.000 128 33316.64 267.65 2381.47 38.09 2010-05-08 08:17:31.000 128 33316.78 267.64 2381.50 38.09 2010-05-08 08:17:32.000 128 33316.73 267.61 2381.49 38.09 2010-05-08 08:17:33.000 128 33316.70 267.67 2381.45 38.09 2010-05-08 08:17:34.000 128 33316.71 267.63 2381.38 38.09 2010-05-08 08:17:35.000 128 33316.81 267.68 2381.42 38.09 2010-05-08 08:17:36.000 128 33316.73 267.62 2381.41 38.09 2010-05-08 08:17:37.000 128 33316.85 267.66 2381.38 38.09 2010-05-08 08:17:38.000 128 33316.78 267.67 2381.44 38.09 2010-05-08 08:17:39.000 128 33316.82 267.66 2381.38 38.09 2010-05-08 08:17:40.000 128 33316.89 267.68 2381.37 38.09 2010-05-08 08:17:41.000 128 33316.80 267.68 2381.33 38.09 2010-05-08 08:17:42.000 128 33316.79 267.65 2381.26 38.09 2010-05-08 08:17:43.000 128 33316.99 267.71 2381.34 38.09 2010-05-08 08:17:44.000 128 33316.89 267.69 2381.34 38.09 2010-05-08 08:17:45.000 128 33316.94 267.69 2381.38 38.09 2010-05-08 08:17:46.000 128 33316.85 267.69 2381.36 38.09 2010-05-08 08:17:47.000 128 33316.91 267.68 2381.38 38.09 2010-05-08 08:17:48.000 128 33317.00 267.70 2381.34 38.09 2010-05-08 08:17:49.000 128 33316.92 267.76 2381.34 38.09 2010-05-08 08:17:50.000 128 33316.98 267.72 2381.34 38.09 2010-05-08 08:17:51.000 128 33317.02 267.70 2381.35 38.09 2010-05-08 08:17:52.000 128 33316.95 267.70 2381.32 38.09 2010-05-08 08:17:53.000 128 33316.98 267.71 2381.32 38.09 2010-05-08 08:17:54.000 128 33317.00 267.71 2381.28 38.09 2010-05-08 08:17:55.000 128 33316.98 267.70 2381.31 38.09 2010-05-08 08:17:56.000 128 33316.98 267.68 2381.30 38.09 2010-05-08 08:17:57.000 128 33317.11 267.72 2381.27 38.09 2010-05-08 08:17:58.000 128 33317.18 267.74 2381.29 38.09 2010-05-08 08:17:59.000 128 33317.09 267.71 2381.28 38.09 2010-05-08 08:18:00.000 128 33317.10 267.71 2381.31 38.09 2010-05-08 08:18:01.000 128 33317.20 267.72 2381.26 38.09 2010-05-08 08:18:02.000 128 33317.09 267.69 2381.29 38.09 2010-05-08 08:18:03.000 128 33317.26 267.73 2381.44 38.09 2010-05-08 08:18:04.000 128 33317.22 267.72 2381.29 38.09 2010-05-08 08:18:05.000 128 33317.15 267.68 2381.33 38.09 2010-05-08 08:18:06.000 128 33317.40 267.75 2381.24 38.09 2010-05-08 08:18:07.000 128 33317.26 267.70 2381.29 38.09 2010-05-08 08:18:08.000 128 33317.37 267.74 2381.31 38.09 2010-05-08 08:18:09.000 128 33317.34 267.76 2381.19 38.09 2010-05-08 08:18:10.000 128 33317.42 267.68 2381.29 38.09 2010-05-08 08:18:11.000 128 33317.36 267.75 2381.31 38.09 2010-05-08 08:18:12.000 128 33317.39 267.74 2381.35 38.09 2010-05-08 08:18:13.000 128 33317.50 267.72 2381.26 38.09 2010-05-08 08:18:14.000 128 33317.51 267.72 2381.21 38.09 2010-05-08 08:18:15.000 128 33317.49 267.73 2381.37 38.09 2010-05-08 08:18:16.000 128 33317.67 267.74 2381.21 38.09 2010-05-08 08:18:17.000 128 33317.68 267.69 2381.18 38.09 2010-05-08 08:18:18.000 128 33317.61 267.71 2381.17 38.09 2010-05-08 08:18:19.000 128 33317.62 267.72 2381.26 38.09 2010-05-08 08:18:20.000 128 33317.66 267.68 2381.23 38.09 2010-05-08 08:18:21.000 128 33317.70 267.70 2381.22 38.09 2010-05-08 08:18:22.000 128 33317.71 267.69 2381.24 38.09 2010-05-08 08:18:23.000 128 33317.79 267.71 2381.22 38.09 2010-05-08 08:18:24.000 128 33317.78 267.71 2381.16 38.09 2010-05-08 08:18:25.000 128 33317.79 267.68 2381.13 38.09 2010-05-08 08:18:26.000 128 33317.81 267.65 2381.14 38.09 2010-05-08 08:18:27.000 128 33317.86 267.67 2381.21 38.09 2010-05-08 08:18:28.000 128 33317.81 267.69 2381.24 38.09 2010-05-08 08:18:29.000 128 33317.80 267.67 2381.16 38.09 2010-05-08 08:18:30.000 128 33317.87 267.65 2381.10 38.09 2010-05-08 08:18:31.000 128 33317.91 267.67 2381.11 38.09 2010-05-08 08:18:32.000 128 33317.87 267.66 2381.10 38.09 2010-05-08 08:18:33.000 128 33317.94 267.70 2381.10 38.09 2010-05-08 08:18:34.000 128 33318.07 267.68 2381.04 38.09 2010-05-08 08:18:35.000 128 33317.99 267.65 2381.11 38.09 2010-05-08 08:18:36.000 128 33318.01 267.67 2381.08 38.09 2010-05-08 08:18:37.000 128 33318.01 267.65 2381.07 38.09 2010-05-08 08:18:38.000 128 33317.99 267.65 2381.10 38.09 2010-05-08 08:18:39.000 128 33317.98 267.69 2381.04 38.09 2010-05-08 08:18:40.000 128 33318.09 267.65 2381.10 38.09 2010-05-08 08:18:41.000 128 33318.01 267.68 2381.00 38.09 2010-05-08 08:18:42.000 128 33318.04 267.66 2380.98 38.09 2010-05-08 08:18:43.000 128 33318.08 267.64 2381.10 38.09 2010-05-08 08:18:44.000 128 33318.07 267.66 2381.13 38.09 2010-05-08 08:18:45.000 128 33318.10 267.68 2381.03 38.09 2010-05-08 08:18:46.000 128 33318.07 267.67 2380.98 38.09 2010-05-08 08:18:47.000 128 33318.13 267.68 2380.98 38.09 2010-05-08 08:18:48.000 128 33318.16 267.66 2381.05 38.09 2010-05-08 08:18:49.000 128 33318.19 267.60 2380.98 38.09 2010-05-08 08:18:50.000 128 33318.10 267.61 2380.99 38.09 2010-05-08 08:18:51.000 128 33318.12 267.69 2380.99 38.09 2010-05-08 08:18:52.000 128 33318.07 267.62 2381.05 38.09 2010-05-08 08:18:53.000 128 33318.09 267.68 2381.10 38.09 2010-05-08 08:18:54.000 128 33318.18 267.67 2380.93 38.09 2010-05-08 08:18:55.000 128 33318.07 267.73 2381.06 38.09 2010-05-08 08:18:56.000 128 33318.09 267.73 2380.97 38.09 2010-05-08 08:18:57.000 128 33318.10 267.71 2381.00 38.09 2010-05-08 08:18:58.000 128 33318.03 267.64 2381.01 38.09 2010-05-08 08:18:59.000 128 33318.16 267.67 2381.03 38.09 2010-05-08 08:19:00.000 128 33318.04 267.68 2381.01 38.09 2010-05-08 08:19:01.000 128 33318.18 267.69 2381.03 38.09 2010-05-08 08:19:02.000 128 33318.13 267.65 2380.91 38.09 2010-05-08 08:19:03.000 128 33318.10 267.68 2380.96 38.09 2010-05-08 08:19:04.000 128 33318.17 267.70 2381.00 38.09 2010-05-08 08:19:05.000 128 33318.07 267.69 2380.99 38.09 2010-05-08 08:19:06.000 128 33318.04 267.71 2381.03 38.09 2010-05-08 08:19:07.000 128 33318.17 267.69 2381.02 38.09 2010-05-08 08:19:08.000 128 33318.15 267.66 2380.93 38.09 2010-05-08 08:19:09.000 128 33318.08 267.68 2380.93 38.09 2010-05-08 08:19:10.000 128 33318.16 267.66 2380.97 38.09 2010-05-08 08:19:11.000 128 33318.11 267.63 2381.01 38.09 2010-05-08 08:19:12.000 128 33318.16 267.68 2381.02 38.09 2010-05-08 08:19:13.000 128 33318.15 267.67 2380.97 38.09 2010-05-08 08:19:14.000 128 33318.16 267.67 2380.98 38.09 2010-05-08 08:19:15.000 128 33318.18 267.68 2381.09 38.09 2010-05-08 08:19:16.000 128 33318.16 267.65 2381.07 38.09 2010-05-08 08:19:17.000 128 33318.18 267.63 2381.01 38.09 2010-05-08 08:19:18.000 128 33318.17 267.66 2381.00 38.09 2010-05-08 08:19:19.000 128 33318.13 267.68 2380.97 38.09 2010-05-08 08:19:20.000 128 33318.10 267.62 2381.01 38.09 2010-05-08 08:19:21.000 128 33318.19 267.64 2381.10 38.09 2010-05-08 08:19:22.000 128 33318.10 267.66 2381.09 38.09 2010-05-08 08:19:23.000 128 33318.22 267.67 2381.04 38.09 2010-05-08 08:19:24.000 128 33318.15 267.67 2380.98 38.09 2010-05-08 08:19:25.000 128 33318.16 267.69 2380.98 38.09 2010-05-08 08:19:26.000 128 33318.14 267.68 2381.00 38.09 2010-05-08 08:19:27.000 128 33318.09 267.68 2381.09 38.09 2010-05-08 08:19:28.000 128 33318.09 267.62 2381.07 38.09 2010-05-08 08:19:29.000 128 33318.09 267.63 2381.07 38.09 2010-05-08 08:19:30.000 128 33318.21 267.64 2381.03 38.09 2010-05-08 08:19:31.000 128 33318.15 267.63 2381.10 38.09 2010-05-08 08:19:32.000 128 33318.13 267.66 2381.09 38.09 2010-05-08 08:19:33.000 128 33318.20 267.64 2381.04 38.09 2010-05-08 08:19:34.000 128 33318.25 267.66 2381.13 38.09 2010-05-08 08:19:35.000 128 33318.16 267.68 2381.01 38.09 2010-05-08 08:19:36.000 128 33318.13 267.67 2381.06 38.09 2010-05-08 08:19:37.000 128 33318.26 267.67 2381.03 38.09 2010-05-08 08:19:38.000 128 33318.23 267.67 2381.03 38.09 2010-05-08 08:19:39.000 128 33318.24 267.60 2381.06 38.09 2010-05-08 08:19:40.000 128 33318.24 267.68 2381.07 38.09 2010-05-08 08:19:41.000 128 33318.19 267.62 2381.16 38.09 2010-05-08 08:19:42.000 128 33318.29 267.68 2381.09 38.09 2010-05-08 08:19:43.000 128 33318.20 267.67 2381.06 38.09 2010-05-08 08:19:44.000 128 33318.20 267.70 2381.08 38.09 2010-05-08 08:19:45.000 128 33318.34 267.74 2381.06 38.09 2010-05-08 08:19:46.000 128 33318.25 267.71 2381.04 38.09 2010-05-08 08:19:47.000 128 33318.22 267.67 2381.11 38.09 2010-05-08 08:19:48.000 128 33318.22 267.64 2381.07 38.09 2010-05-08 08:19:49.000 128 33318.29 267.70 2381.11 38.09 2010-05-08 08:19:50.000 128 33318.28 267.69 2381.09 38.09 2010-05-08 08:19:51.000 128 33318.26 267.68 2381.07 38.09 2010-05-08 08:19:52.000 128 33318.26 267.71 2381.09 38.09 2010-05-08 08:19:53.000 128 33318.22 267.70 2381.06 38.09 2010-05-08 08:19:54.000 128 33318.38 267.71 2381.11 38.09 2010-05-08 08:19:55.000 128 33318.26 267.68 2381.09 38.09 2010-05-08 08:19:56.000 128 33318.26 267.65 2381.07 38.09 2010-05-08 08:19:57.000 128 33318.26 267.65 2381.03 38.09 2010-05-08 08:19:58.000 128 33318.27 267.73 2381.04 38.09 2010-05-08 08:19:59.000 128 33318.26 267.69 2381.09 38.09 2010-05-08 08:20:00.000 128 33318.25 267.67 2381.07 38.09 2010-05-08 08:20:01.000 128 33318.23 267.69 2381.13 38.09 2010-05-08 08:20:02.000 128 33318.25 267.68 2381.14 38.09 2010-05-08 08:20:03.000 128 33318.34 267.66 2381.11 38.09 2010-05-08 08:20:04.000 128 33318.34 267.67 2381.11 38.09 2010-05-08 08:20:05.000 128 33318.32 267.66 2381.10 38.09 2010-05-08 08:20:06.000 128 33318.26 267.68 2381.08 38.09 2010-05-08 08:20:07.000 128 33318.34 267.69 2381.05 38.09 2010-05-08 08:20:08.000 128 33318.30 267.71 2381.04 38.09 2010-05-08 08:20:09.000 128 33318.29 267.68 2381.22 38.09 2010-05-08 08:20:10.000 128 33318.22 267.66 2381.13 38.09 2010-05-08 08:20:11.000 128 33318.25 267.68 2381.11 38.09 2010-05-08 08:20:12.000 128 33318.29 267.66 2381.10 38.09 2010-05-08 08:20:13.000 128 33318.27 267.67 2381.11 38.09 2010-05-08 08:20:14.000 128 33318.31 267.64 2381.06 38.09 2010-05-08 08:20:15.000 128 33318.31 267.66 2381.13 38.09 2010-05-08 08:20:16.000 128 33318.23 267.66 2381.07 38.09 2010-05-08 08:20:17.000 128 33318.26 267.61 2381.18 38.09 2010-05-08 08:20:18.000 128 33318.28 267.64 2381.16 38.09 2010-05-08 08:20:19.000 128 33318.25 267.61 2381.19 38.09 2010-05-08 08:20:20.000 128 33318.28 267.62 2381.19 38.09 2010-05-08 08:20:21.000 128 33318.40 267.62 2381.11 38.09 2010-05-08 08:20:22.000 128 33318.36 267.63 2381.09 38.09 2010-05-08 08:20:23.000 128 33318.46 267.65 2381.11 38.09 2010-05-08 08:20:24.000 128 33318.28 267.60 2381.20 38.09 2010-05-08 08:20:25.000 128 33318.39 267.59 2381.14 38.09 2010-05-08 08:20:26.000 128 33318.34 267.60 2381.08 38.09 2010-05-08 08:20:27.000 128 33318.30 267.57 2381.11 38.09 2010-05-08 08:20:28.000 128 33318.40 267.60 2381.14 38.09 2010-05-08 08:20:29.000 128 33318.37 267.61 2381.16 38.09 2010-05-08 08:20:30.000 128 33318.29 267.56 2381.10 38.09 2010-05-08 08:20:31.000 128 33318.37 267.56 2381.13 38.09 2010-05-08 08:20:32.000 128 33318.32 267.54 2381.17 38.09 2010-05-08 08:20:33.000 128 33318.39 267.52 2381.15 38.09 2010-05-08 08:20:34.000 128 33318.37 267.52 2381.10 38.09 2010-05-08 08:20:35.000 128 33318.42 267.57 2381.05 38.09 2010-05-08 08:20:36.000 128 33318.28 267.54 2381.16 38.09 2010-05-08 08:20:37.000 128 33318.43 267.50 2381.08 38.09 2010-05-08 08:20:38.000 128 33318.47 267.51 2381.03 38.09 2010-05-08 08:20:39.000 128 33318.37 267.50 2381.13 38.09 2010-05-08 08:20:40.000 128 33318.47 267.51 2381.14 38.09 2010-05-08 08:20:41.000 128 33318.40 267.50 2381.17 38.09 2010-05-08 08:20:42.000 128 33318.53 267.50 2381.07 38.09 2010-05-08 08:20:43.000 128 33318.47 267.44 2381.09 38.09 2010-05-08 08:20:44.000 128 33318.46 267.53 2381.14 38.09 2010-05-08 08:20:45.000 128 33318.44 267.49 2381.10 38.09 2010-05-08 08:20:46.000 128 33318.47 267.51 2381.09 38.09 2010-05-08 08:20:47.000 128 33318.44 267.49 2381.13 38.09 2010-05-08 08:20:48.000 128 33318.48 267.44 2381.16 38.09 2010-05-08 08:20:49.000 128 33318.42 267.49 2381.14 38.09 2010-05-08 08:20:50.000 128 33318.37 267.44 2381.06 38.09 2010-05-08 08:20:51.000 128 33318.44 267.51 2381.18 38.09 2010-05-08 08:20:52.000 128 33318.54 267.44 2381.11 38.09 2010-05-08 08:20:53.000 128 33318.52 267.45 2381.07 38.09 2010-05-08 08:20:54.000 128 33318.56 267.45 2381.11 38.09 2010-05-08 08:20:55.000 128 33318.41 267.45 2381.18 38.09 2010-05-08 08:20:56.000 128 33318.62 267.41 2381.19 38.09 2010-05-08 08:20:57.000 128 33318.51 267.42 2381.15 38.09 2010-05-08 08:20:58.000 128 33318.54 267.42 2381.09 38.09 2010-05-08 08:20:59.000 128 33318.43 267.41 2381.10 38.09 2010-05-08 08:21:00.000 128 33318.61 267.42 2381.14 38.09 2010-05-08 08:21:01.000 128 33318.64 267.39 2381.05 38.09 2010-05-08 08:21:02.000 128 33318.53 267.36 2381.11 38.09 2010-05-08 08:21:03.000 128 33318.46 267.38 2381.11 38.09 2010-05-08 08:21:04.000 128 33318.54 267.34 2381.08 38.09 2010-05-08 08:21:05.000 128 33318.50 267.34 2381.10 38.09 2010-05-08 08:21:06.000 128 33318.53 267.33 2381.07 38.09 2010-05-08 08:21:07.000 128 33318.61 267.35 2381.10 38.09 2010-05-08 08:21:08.000 128 33318.53 267.33 2381.10 38.09 2010-05-08 08:21:09.000 128 33318.54 267.30 2381.05 38.09 2010-05-08 08:21:10.000 128 33318.49 267.32 2381.09 38.09 2010-05-08 08:21:11.000 128 33318.53 267.28 2381.08 38.09 2010-05-08 08:21:12.000 128 33318.57 267.29 2381.15 38.09 2010-05-08 08:21:13.000 128 33318.50 267.28 2381.16 38.09 2010-05-08 08:21:14.000 128 33318.52 267.28 2381.16 38.09 2010-05-08 08:21:15.000 128 33318.55 267.29 2381.10 38.09 2010-05-08 08:21:16.000 128 33318.46 267.25 2381.10 38.09 2010-05-08 08:21:17.000 128 33318.52 267.25 2380.98 38.09 2010-05-08 08:21:18.000 128 33318.56 267.22 2381.01 38.09 2010-05-08 08:21:19.000 128 33318.56 267.31 2381.01 38.09 2010-05-08 08:21:20.000 128 33318.46 267.29 2380.97 38.09 2010-05-08 08:21:21.000 128 33318.49 267.24 2381.09 38.09 2010-05-08 08:21:22.000 128 33318.53 267.27 2381.07 38.09 2010-05-08 08:21:23.000 128 33318.50 267.29 2381.11 38.09 2010-05-08 08:21:24.000 128 33318.35 267.24 2381.01 38.09 2010-05-08 08:21:25.000 128 33318.47 267.26 2381.17 38.09 2010-05-08 08:21:26.000 128 33318.43 267.25 2381.11 38.09 2010-05-08 08:21:27.000 128 33318.49 267.28 2381.13 38.09 2010-05-08 08:21:28.000 128 33318.41 267.27 2381.10 38.09 2010-05-08 08:21:29.000 128 33318.53 267.29 2381.18 38.09 2010-05-08 08:21:30.000 128 33318.31 267.29 2381.07 38.09 2010-05-08 08:21:31.000 128 33318.34 267.28 2381.16 38.09 2010-05-08 08:21:32.000 128 33318.31 267.25 2381.18 38.09 2010-05-08 08:21:33.000 128 33318.37 267.31 2381.14 38.09 2010-05-08 08:21:34.000 128 33318.43 267.29 2381.21 38.09 2010-05-08 08:21:35.000 128 33318.44 267.24 2381.10 38.09 2010-05-08 08:21:36.000 128 33318.41 267.30 2381.16 38.09 2010-05-08 08:21:37.000 128 33318.33 267.29 2381.10 38.09 2010-05-08 08:21:38.000 128 33318.36 267.30 2381.14 38.09 2010-05-08 08:21:39.000 128 33318.37 267.29 2381.15 38.09 2010-05-08 08:21:40.000 128 33318.41 267.24 2381.11 38.09 2010-05-08 08:21:41.000 128 33318.39 267.25 2381.09 38.09 2010-05-08 08:21:42.000 128 33318.37 267.26 2381.18 38.09 2010-05-08 08:21:43.000 128 33318.37 267.23 2381.17 38.09 2010-05-08 08:21:44.000 128 33318.43 267.26 2381.16 38.09 2010-05-08 08:21:45.000 128 33318.40 267.24 2381.14 38.09 2010-05-08 08:21:46.000 128 33318.33 267.19 2381.17 38.09 2010-05-08 08:21:47.000 128 33318.48 267.21 2381.14 38.09 2010-05-08 08:21:48.000 128 33318.33 267.21 2381.28 38.09 2010-05-08 08:21:49.000 128 33318.37 267.18 2381.21 38.09 2010-05-08 08:21:50.000 128 33318.37 267.14 2381.18 38.09 2010-05-08 08:21:51.000 128 33318.40 267.17 2381.19 38.09 2010-05-08 08:21:52.000 128 33318.45 267.20 2381.18 38.09 2010-05-08 08:21:53.000 128 33318.37 267.16 2381.24 38.09 2010-05-08 08:21:54.000 128 33318.40 267.18 2381.14 38.09 2010-05-08 08:21:55.000 128 33318.41 267.12 2381.14 38.09 2010-05-08 08:21:56.000 128 33318.40 267.10 2381.18 38.09 2010-05-08 08:21:57.000 128 33318.45 267.08 2381.21 38.09 2010-05-08 08:21:58.000 128 33318.52 267.15 2381.18 38.09 2010-05-08 08:21:59.000 128 33318.41 267.10 2381.13 38.09 2010-05-08 08:22:00.000 128 33318.42 267.09 2381.22 38.09 2010-05-08 08:22:01.000 128 33318.44 267.09 2381.20 38.09 2010-05-08 08:22:02.000 128 33318.41 267.07 2381.24 38.09 2010-05-08 08:22:03.000 128 33318.48 267.10 2381.14 38.09 2010-05-08 08:22:04.000 128 33318.44 267.08 2381.17 38.09 2010-05-08 08:22:05.000 128 33318.49 267.07 2381.24 38.09 2010-05-08 08:22:06.000 128 33318.38 267.06 2381.25 38.09 2010-05-08 08:22:07.000 128 33318.48 267.11 2381.29 38.09 2010-05-08 08:22:08.000 128 33318.37 267.10 2381.22 38.09 2010-05-08 08:22:09.000 128 33318.45 267.08 2381.19 38.09 2010-05-08 08:22:10.000 128 33318.44 267.07 2381.24 38.09 2010-05-08 08:22:11.000 128 33318.46 267.06 2381.22 38.09 2010-05-08 08:22:12.000 128 33318.43 267.12 2381.25 38.09 2010-05-08 08:22:13.000 128 33318.36 267.11 2381.16 38.09 2010-05-08 08:22:14.000 128 33318.37 267.10 2381.13 38.09 2010-05-08 08:22:15.000 128 33318.41 267.14 2381.23 38.08 2010-05-08 08:22:16.000 128 33318.39 267.12 2381.33 38.09 2010-05-08 08:22:17.000 128 33318.34 267.09 2381.28 38.09 2010-05-08 08:22:18.000 128 33318.38 267.10 2381.38 38.09 2010-05-08 08:22:19.000 128 33318.36 267.16 2381.31 38.08 2010-05-08 08:22:20.000 128 33318.34 267.12 2381.21 38.08 2010-05-08 08:22:21.000 128 33318.42 267.12 2381.29 38.09 2010-05-08 08:22:22.000 128 33318.46 267.14 2381.29 38.09 2010-05-08 08:22:23.000 128 33318.49 267.15 2381.32 38.08 2010-05-08 08:22:24.000 128 33318.50 267.14 2381.32 38.08 2010-05-08 08:22:25.000 128 33318.41 267.17 2381.28 38.09 2010-05-08 08:22:26.000 128 33318.51 267.16 2381.27 38.08 2010-05-08 08:22:27.000 128 33318.43 267.16 2381.35 38.08 2010-05-08 08:22:28.000 128 33318.47 267.10 2381.24 38.08 2010-05-08 08:22:29.000 128 33318.47 267.13 2381.23 38.08 2010-05-08 08:22:30.000 128 33318.41 267.14 2381.37 38.08 2010-05-08 08:22:31.000 128 33318.49 267.14 2381.35 38.08 2010-05-08 08:22:32.000 128 33318.57 267.08 2381.34 38.08 2010-05-08 08:22:33.000 128 33318.60 267.11 2381.32 38.08 2010-05-08 08:22:34.000 128 33318.53 267.14 2381.37 38.08 2010-05-08 08:22:35.000 128 33318.61 267.13 2381.34 38.08 2010-05-08 08:22:36.000 128 33318.52 267.14 2381.23 38.08 2010-05-08 08:22:37.000 128 33318.62 267.11 2381.27 38.08 2010-05-08 08:22:38.000 128 33318.56 267.11 2381.32 38.08 2010-05-08 08:22:39.000 128 33318.65 267.09 2381.32 38.08 2010-05-08 08:22:40.000 128 33318.74 267.08 2381.29 38.08 2010-05-08 08:22:41.000 128 33318.71 267.08 2381.33 38.08 2010-05-08 08:22:42.000 128 33318.69 267.08 2381.34 38.08 2010-05-08 08:22:43.000 128 33318.57 267.10 2381.24 38.08 2010-05-08 08:22:44.000 128 33318.65 267.08 2381.25 38.08 2010-05-08 08:22:45.000 128 33318.69 267.09 2381.24 38.08 2010-05-08 08:22:46.000 128 33318.68 267.11 2381.25 38.08 2010-05-08 08:22:47.000 128 33318.75 267.09 2381.30 38.08 2010-05-08 08:22:48.000 128 33318.75 267.08 2381.24 38.08 2010-05-08 08:22:49.000 128 33318.71 267.06 2381.24 38.08 2010-05-08 08:22:50.000 128 33318.67 267.08 2381.20 38.08 2010-05-08 08:22:51.000 128 33318.69 267.07 2381.31 38.08 2010-05-08 08:22:52.000 128 33318.75 267.08 2381.26 38.08 2010-05-08 08:22:53.000 128 33318.84 267.08 2381.21 38.08 2010-05-08 08:22:54.000 128 33318.66 267.12 2381.22 38.08 2010-05-08 08:22:55.000 128 33318.78 267.09 2381.22 38.08 2010-05-08 08:22:56.000 128 33318.68 267.09 2381.28 38.08 2010-05-08 08:22:57.000 128 33318.65 267.05 2381.22 38.08 2010-05-08 08:22:58.000 128 33318.70 267.12 2381.22 38.08 2010-05-08 08:22:59.000 128 33318.72 267.09 2381.28 38.08 2010-05-08 08:23:00.000 128 33318.75 267.11 2381.20 38.08 2010-05-08 08:23:01.000 128 33318.78 267.07 2381.25 38.08 2010-05-08 08:23:02.000 128 33318.74 267.09 2381.26 38.08 2010-05-08 08:23:03.000 128 33318.69 267.17 2381.20 38.08 2010-05-08 08:23:04.000 128 33318.69 267.13 2381.26 38.08 2010-05-08 08:23:05.000 128 33318.67 267.11 2381.30 38.08 2010-05-08 08:23:06.000 128 33318.60 267.12 2381.25 38.08 2010-05-08 08:23:07.000 128 33318.72 267.08 2381.28 38.08 2010-05-08 08:23:08.000 128 33318.62 267.06 2381.23 38.08 2010-05-08 08:23:09.000 128 33318.64 267.11 2381.22 38.08 2010-05-08 08:23:10.000 128 33318.73 267.11 2381.22 38.08 2010-05-08 08:23:11.000 128 33318.77 267.08 2381.24 38.08 2010-05-08 08:23:12.000 128 33318.69 267.12 2381.19 38.08 2010-05-08 08:23:13.000 128 33318.74 267.11 2381.18 38.08 2010-05-08 08:23:14.000 128 33318.77 267.13 2381.24 38.08 2010-05-08 08:23:15.000 128 33318.77 267.14 2381.29 38.08 2010-05-08 08:23:16.000 128 33318.79 267.15 2381.35 38.08 2010-05-08 08:23:17.000 128 33318.89 267.08 2381.35 38.08 2010-05-08 08:23:18.000 128 33318.75 267.10 2381.28 38.08 2010-05-08 08:23:19.000 128 33318.89 267.11 2381.26 38.08 2010-05-08 08:23:20.000 128 33318.88 267.10 2381.26 38.08 2010-05-08 08:23:21.000 128 33318.88 267.08 2381.29 38.08 2010-05-08 08:23:22.000 128 33319.00 267.09 2381.33 38.08 2010-05-08 08:23:23.000 128 33319.10 267.06 2381.32 38.08 2010-05-08 08:23:24.000 128 33318.96 267.08 2381.32 38.08 2010-05-08 08:23:25.000 128 33318.99 267.07 2381.27 38.08 2010-05-08 08:23:26.000 128 33319.09 267.04 2381.27 38.08 2010-05-08 08:23:27.000 128 33319.05 267.04 2381.22 38.08 2010-05-08 08:23:28.000 128 33319.09 267.07 2381.26 38.08 2010-05-08 08:23:29.000 128 33319.05 267.04 2381.28 38.08 2010-05-08 08:23:30.000 128 33319.14 267.05 2381.26 38.08 2010-05-08 08:23:31.000 128 33319.21 267.03 2381.21 38.08 2010-05-08 08:23:32.000 128 33319.17 267.03 2381.25 38.08 2010-05-08 08:23:33.000 128 33319.20 267.00 2381.22 38.08 2010-05-08 08:23:34.000 128 33319.24 266.99 2381.26 38.08 2010-05-08 08:23:35.000 128 33319.31 267.01 2381.14 38.08 2010-05-08 08:23:36.000 128 33319.18 266.96 2381.25 38.08 2010-05-08 08:23:37.000 128 33319.36 266.95 2381.14 38.08 2010-05-08 08:23:38.000 128 33319.29 266.97 2381.15 38.08 2010-05-08 08:23:39.000 128 33319.34 267.00 2381.20 38.08 2010-05-08 08:23:40.000 128 33319.35 267.02 2381.16 38.08 2010-05-08 08:23:41.000 128 33319.37 267.00 2381.16 38.08 2010-05-08 08:23:42.000 128 33319.37 266.97 2381.12 38.08 2010-05-08 08:23:43.000 128 33319.41 266.99 2381.16 38.08 2010-05-08 08:23:44.000 128 33319.41 267.00 2381.22 38.08 2010-05-08 08:23:45.000 128 33319.49 266.98 2381.14 38.08 2010-05-08 08:23:46.000 128 33319.49 266.98 2381.21 38.08 2010-05-08 08:23:47.000 128 33319.45 267.05 2381.09 38.08 2010-05-08 08:23:48.000 128 33319.46 267.02 2381.16 38.08 2010-05-08 08:23:49.000 128 33319.52 267.01 2381.16 38.08 2010-05-08 08:23:50.000 128 33319.52 267.00 2381.13 38.08 2010-05-08 08:23:51.000 128 33319.54 267.01 2381.11 38.08 2010-05-08 08:23:52.000 128 33319.59 267.00 2381.04 38.08 2010-05-08 08:23:53.000 128 33319.64 267.03 2381.14 38.08 2010-05-08 08:23:54.000 128 33319.65 266.99 2381.09 38.08 2010-05-08 08:23:55.000 128 33319.59 267.01 2381.05 38.08 2010-05-08 08:23:56.000 128 33319.59 267.02 2381.09 38.08 2010-05-08 08:23:57.000 128 33319.64 267.03 2381.10 38.08 2010-05-08 08:23:58.000 128 33319.82 266.93 2381.09 38.08 2010-05-08 08:23:59.000 128 33319.75 267.01 2381.03 38.08 2010-05-08 08:24:00.000 128 33319.71 266.99 2381.09 38.08 2010-05-08 08:24:01.000 128 33319.89 267.01 2380.98 38.08 2010-05-08 08:24:02.000 128 33319.76 266.95 2380.91 38.08 2010-05-08 08:24:03.000 128 33319.88 266.99 2380.98 38.08 2010-05-08 08:24:04.000 128 33319.89 266.96 2381.09 38.08 2010-05-08 08:24:05.000 128 33319.80 266.99 2381.06 38.08 2010-05-08 08:24:06.000 128 33319.92 267.01 2380.98 38.08 2010-05-08 08:24:07.000 128 33319.94 266.97 2381.06 38.08 2010-05-08 08:24:08.000 128 33319.86 267.00 2381.02 38.08 2010-05-08 08:24:09.000 128 33320.02 266.96 2380.97 38.08 2010-05-08 08:24:10.000 128 33319.96 266.97 2380.89 38.08 2010-05-08 08:24:11.000 128 33320.10 267.00 2381.01 38.08 2010-05-08 08:24:12.000 128 33320.05 266.96 2380.97 38.08 2010-05-08 08:24:13.000 128 33320.01 266.96 2380.94 38.08 2010-05-08 08:24:14.000 128 33320.02 266.98 2380.99 38.08 2010-05-08 08:24:15.000 128 33320.07 266.96 2381.02 38.08 2010-05-08 08:24:16.000 128 33320.07 266.93 2380.93 38.08 2010-05-08 08:24:17.000 128 33320.00 266.95 2380.95 38.08 2010-05-08 08:24:18.000 128 33320.18 266.94 2380.96 38.08 2010-05-08 08:24:19.000 128 33320.12 266.97 2380.91 38.08 2010-05-08 08:24:20.000 128 33320.09 266.97 2380.93 38.08 2010-05-08 08:24:21.000 128 33320.10 266.97 2380.86 38.08 2010-05-08 08:24:22.000 128 33320.23 266.97 2380.90 38.08 2010-05-08 08:24:23.000 128 33320.23 266.98 2380.91 38.08 2010-05-08 08:24:24.000 128 33320.17 266.96 2380.82 38.08 2010-05-08 08:24:25.000 128 33320.17 267.00 2380.94 38.08 2010-05-08 08:24:26.000 128 33320.23 266.99 2380.81 38.08 2010-05-08 08:24:27.000 128 33320.23 266.92 2380.82 38.08 2010-05-08 08:24:28.000 128 33320.23 266.95 2380.82 38.08 2010-05-08 08:24:29.000 128 33320.29 266.98 2380.85 38.08 2010-05-08 08:24:30.000 128 33320.19 266.99 2380.85 38.08 2010-05-08 08:24:31.000 128 33320.23 266.93 2380.82 38.08 2010-05-08 08:24:32.000 128 33320.23 266.95 2380.84 38.08 2010-05-08 08:24:33.000 128 33320.33 266.98 2380.76 38.08 2010-05-08 08:24:34.000 128 33320.30 266.96 2380.82 38.08 2010-05-08 08:24:35.000 128 33320.26 266.93 2380.88 38.08 2010-05-08 08:24:36.000 128 33320.31 267.00 2380.80 38.08 2010-05-08 08:24:37.000 128 33320.40 266.95 2380.84 38.08 2010-05-08 08:24:38.000 128 33320.39 266.93 2380.86 38.08 2010-05-08 08:24:39.000 128 33320.35 266.98 2380.80 38.08 2010-05-08 08:24:40.000 128 33320.39 266.97 2380.80 38.08 2010-05-08 08:24:41.000 128 33320.39 267.00 2380.74 38.08 2010-05-08 08:24:42.000 128 33320.43 267.00 2380.76 38.08 2010-05-08 08:24:43.000 128 33320.43 266.99 2380.81 38.08 2010-05-08 08:24:44.000 128 33320.35 266.98 2380.86 38.08 2010-05-08 08:24:45.000 128 33320.34 266.99 2380.75 38.08 2010-05-08 08:24:46.000 128 33320.34 266.98 2380.78 38.08 2010-05-08 08:24:47.000 128 33320.40 266.97 2380.74 38.08 2010-05-08 08:24:48.000 128 33320.35 266.98 2380.80 38.08 2010-05-08 08:24:49.000 128 33320.37 266.93 2380.75 38.08 2010-05-08 08:24:50.000 128 33320.30 266.99 2380.76 38.08 2010-05-08 08:24:51.000 128 33320.36 266.96 2380.83 38.08 2010-05-08 08:24:52.000 128 33320.33 266.97 2380.76 38.08 2010-05-08 08:24:53.000 128 33320.45 266.96 2380.75 38.08 2010-05-08 08:24:54.000 128 33320.41 267.00 2380.82 38.08 2010-05-08 08:24:55.000 128 33320.45 266.95 2380.80 38.08 2010-05-08 08:24:56.000 128 33320.37 266.94 2380.81 38.08 2010-05-08 08:24:57.000 128 33320.39 266.99 2380.84 38.08 2010-05-08 08:24:58.000 128 33320.47 266.99 2380.78 38.08 2010-05-08 08:24:59.000 128 33320.36 267.00 2380.78 38.08 2010-05-08 08:25:00.000 128 33320.43 266.96 2380.94 38.08 2010-05-08 08:25:01.000 128 33320.38 267.01 2380.83 38.08 2010-05-08 08:25:02.000 128 33320.40 266.97 2380.83 38.08 2010-05-08 08:25:03.000 128 33320.31 267.00 2380.82 38.08 2010-05-08 08:25:04.000 128 33320.42 266.99 2380.89 38.08 2010-05-08 08:25:05.000 128 33320.43 266.98 2380.78 38.08 2010-05-08 08:25:06.000 128 33320.27 266.95 2380.72 38.08 2010-05-08 08:25:07.000 128 33320.37 266.94 2380.85 38.08 2010-05-08 08:25:08.000 128 33320.37 266.95 2380.79 38.08 2010-05-08 08:25:09.000 128 33320.38 266.95 2380.79 38.08 2010-05-08 08:25:10.000 128 33320.36 266.98 2380.89 38.08 2010-05-08 08:25:11.000 128 33320.46 266.94 2380.88 38.08 2010-05-08 08:25:12.000 128 33320.43 266.94 2380.92 38.08 2010-05-08 08:25:13.000 128 33320.45 266.98 2380.78 38.08 2010-05-08 08:25:14.000 128 33320.39 266.97 2380.85 38.08 2010-05-08 08:25:15.000 128 33320.39 266.97 2380.87 38.08 2010-05-08 08:25:16.000 128 33320.45 266.98 2380.81 38.08 2010-05-08 08:25:17.000 128 33320.58 266.96 2380.75 38.08 2010-05-08 08:25:18.000 128 33320.37 267.00 2380.85 38.08 2010-05-08 08:25:19.000 128 33320.32 266.95 2380.93 38.08 2010-05-08 08:25:20.000 128 33320.38 266.92 2380.94 38.08 2010-05-08 08:25:21.000 128 33320.41 266.92 2380.93 38.08 2010-05-08 08:25:22.000 128 33320.40 266.94 2380.84 38.08 2010-05-08 08:25:23.000 128 33320.35 266.88 2380.90 38.08 2010-05-08 08:25:24.000 128 33320.48 266.92 2380.80 38.08 2010-05-08 08:25:25.000 128 33320.39 266.89 2380.91 38.08 2010-05-08 08:25:26.000 128 33320.39 266.88 2380.91 38.08 2010-05-08 08:25:27.000 128 33320.43 266.88 2380.85 38.08 2010-05-08 08:25:28.000 128 33320.39 266.84 2380.83 38.08 2010-05-08 08:25:29.000 128 33320.41 266.84 2380.84 38.08 2010-05-08 08:25:30.000 128 33320.36 266.86 2380.79 38.08 2010-05-08 08:25:31.000 128 33320.45 266.86 2380.85 38.08 2010-05-08 08:25:32.000 128 33320.39 266.83 2380.82 38.08 2010-05-08 08:25:33.000 128 33320.36 266.79 2380.87 38.08 2010-05-08 08:25:34.000 128 33320.49 266.81 2380.88 38.08 2010-05-08 08:25:35.000 128 33320.48 266.81 2380.88 38.08 2010-05-08 08:25:36.000 128 33320.36 266.80 2380.89 38.08 2010-05-08 08:25:37.000 128 33320.47 266.80 2380.83 38.08 2010-05-08 08:25:38.000 128 33320.38 266.81 2380.82 38.08 2010-05-08 08:25:39.000 128 33320.48 266.79 2380.84 38.08 2010-05-08 08:25:40.000 128 33320.39 266.79 2380.79 38.08 2010-05-08 08:25:41.000 128 33320.32 266.79 2380.80 38.08 2010-05-08 08:25:42.000 128 33320.33 266.81 2380.83 38.08 2010-05-08 08:25:43.000 128 33320.38 266.75 2380.85 38.08 2010-05-08 08:25:44.000 128 33320.42 266.71 2380.84 38.08 2010-05-08 08:25:45.000 128 33320.40 266.77 2380.89 38.08 2010-05-08 08:25:46.000 128 33320.30 266.74 2380.85 38.08 2010-05-08 08:25:47.000 128 33320.38 266.78 2380.91 38.08 2010-05-08 08:25:48.000 128 33320.47 266.74 2380.83 38.08 2010-05-08 08:25:49.000 128 33320.32 266.70 2380.85 38.08 2010-05-08 08:25:50.000 128 33320.33 266.72 2380.89 38.08 2010-05-08 08:25:51.000 128 33320.49 266.70 2380.92 38.08 2010-05-08 08:25:52.000 128 33320.37 266.73 2380.88 38.08 2010-05-08 08:25:53.000 128 33320.30 266.68 2380.82 38.08 2010-05-08 08:25:54.000 128 33320.33 266.73 2380.91 38.08 2010-05-08 08:25:55.000 128 33320.28 266.69 2380.89 38.08 2010-05-08 08:25:56.000 128 33320.30 266.66 2380.95 38.08 2010-05-08 08:25:57.000 128 33320.33 266.67 2380.93 38.08 2010-05-08 08:25:58.000 128 33320.32 266.65 2380.83 38.08 2010-05-08 08:25:59.000 128 33320.31 266.62 2380.97 38.08 2010-05-08 08:26:00.000 128 33320.30 266.62 2380.93 38.08 2010-05-08 08:26:01.000 128 33320.20 266.68 2380.84 38.08 2010-05-08 08:26:02.000 128 33320.17 266.67 2380.88 38.08 2010-05-08 08:26:03.000 128 33320.18 266.61 2380.94 38.08 2010-05-08 08:26:04.000 128 33320.17 266.60 2380.96 38.08 2010-05-08 08:26:05.000 128 33320.18 266.63 2380.95 38.08 2010-05-08 08:26:06.000 128 33320.14 266.64 2380.88 38.08 2010-05-08 08:26:07.000 128 33320.13 266.64 2380.98 38.08 2010-05-08 08:26:08.000 128 33320.12 266.63 2380.94 38.08 2010-05-08 08:26:09.000 128 33320.11 266.60 2380.93 38.08 2010-05-08 08:26:10.000 128 33320.15 266.60 2381.01 38.08 2010-05-08 08:26:11.000 128 33320.12 266.61 2380.91 38.08 2010-05-08 08:26:12.000 128 33320.11 266.64 2380.93 38.08 2010-05-08 08:26:13.000 128 33320.14 266.64 2380.95 38.08 2010-05-08 08:26:14.000 128 33320.11 266.60 2380.96 38.08 2010-05-08 08:26:15.000 128 33320.13 266.60 2380.95 38.08 2010-05-08 08:26:16.000 128 33320.09 266.58 2380.91 38.08 2010-05-08 08:26:17.000 128 33320.09 266.61 2380.96 38.08 2010-05-08 08:26:18.000 128 33320.11 266.61 2380.92 38.08 2010-05-08 08:26:19.000 128 33320.04 266.54 2380.95 38.08 2010-05-08 08:26:20.000 128 33320.10 266.57 2380.95 38.08 2010-05-08 08:26:21.000 128 33320.11 266.58 2380.98 38.08 2010-05-08 08:26:22.000 128 33320.01 266.59 2380.95 38.08 2010-05-08 08:26:23.000 128 33320.11 266.57 2381.01 38.08 2010-05-08 08:26:24.000 128 33320.11 266.56 2381.00 38.08 2010-05-08 08:26:25.000 128 33320.08 266.57 2380.95 38.08 2010-05-08 08:26:26.000 128 33320.03 266.56 2380.95 38.08 2010-05-08 08:26:27.000 128 33320.18 266.52 2380.93 38.08 2010-05-08 08:26:28.000 128 33320.20 266.49 2381.01 38.08 2010-05-08 08:26:29.000 128 33320.18 266.52 2380.94 38.08 2010-05-08 08:26:30.000 128 33320.09 266.50 2381.01 38.08 2010-05-08 08:26:31.000 128 33320.18 266.54 2381.03 38.08 2010-05-08 08:26:32.000 128 33320.19 266.48 2381.06 38.08 2010-05-08 08:26:33.000 128 33320.14 266.52 2381.07 38.08 2010-05-08 08:26:34.000 128 33320.22 266.51 2381.02 38.08 2010-05-08 08:26:35.000 128 33320.21 266.50 2380.95 38.08 2010-05-08 08:26:36.000 128 33320.29 266.53 2380.98 38.08 2010-05-08 08:26:37.000 128 33320.32 266.51 2381.03 38.08 2010-05-08 08:26:38.000 128 33320.31 266.49 2381.03 38.08 2010-05-08 08:26:39.000 128 33320.35 266.52 2380.97 38.08 2010-05-08 08:26:40.000 128 33320.43 266.45 2380.93 38.08 2010-05-08 08:26:41.000 128 33320.42 266.48 2380.98 38.08 2010-05-08 08:26:42.000 128 33320.46 266.42 2380.94 38.08 2010-05-08 08:26:43.000 128 33320.42 266.44 2380.87 38.08 2010-05-08 08:26:44.000 128 33320.45 266.43 2380.97 38.08 2010-05-08 08:26:45.000 128 33320.49 266.43 2380.98 38.08 2010-05-08 08:26:46.000 128 33320.50 266.42 2381.00 38.08 2010-05-08 08:26:47.000 128 33320.54 266.41 2380.97 38.08 2010-05-08 08:26:48.000 128 33320.54 266.38 2380.95 38.08 2010-05-08 08:26:49.000 128 33320.71 266.31 2380.88 38.08 2010-05-08 08:26:50.000 128 33320.73 266.31 2380.86 38.08 2010-05-08 08:26:51.000 128 33320.67 266.34 2380.97 38.08 2010-05-08 08:26:52.000 128 33320.71 266.31 2380.88 38.08 2010-05-08 08:26:53.000 128 33320.75 266.33 2380.89 38.08 2010-05-08 08:26:54.000 128 33320.78 266.27 2380.85 38.08 2010-05-08 08:26:55.000 128 33320.82 266.29 2380.85 38.08 2010-05-08 08:26:56.000 128 33320.80 266.30 2380.87 38.08 2010-05-08 08:26:57.000 128 33320.83 266.25 2380.80 38.08 2010-05-08 08:26:58.000 128 33320.88 266.25 2380.77 38.08 2010-05-08 08:26:59.000 128 33320.87 266.22 2380.82 38.08 2010-05-08 08:27:00.000 128 33320.90 266.23 2380.83 38.08 2010-05-08 08:27:01.000 128 33321.00 266.22 2380.81 38.08 2010-05-08 08:27:02.000 128 33320.86 266.26 2380.82 38.08 2010-05-08 08:27:03.000 128 33321.01 266.22 2380.69 38.08 2010-05-08 08:27:04.000 128 33321.07 266.19 2380.75 38.08 2010-05-08 08:27:05.000 128 33321.04 266.16 2380.75 38.08 2010-05-08 08:27:06.000 128 33321.11 266.15 2380.70 38.08 2010-05-08 08:27:07.000 128 33321.12 266.20 2380.76 38.08 2010-05-08 08:27:08.000 128 33321.13 266.14 2380.69 38.08 2010-05-08 08:27:09.000 128 33321.20 266.12 2380.74 38.08 2010-05-08 08:27:10.000 128 33321.17 266.09 2380.70 38.08 2010-05-08 08:27:11.000 128 33321.14 266.05 2380.70 38.08 2010-05-08 08:27:12.000 128 33321.22 266.13 2380.66 38.08 2010-05-08 08:27:13.000 128 33321.22 266.01 2380.69 38.08 2010-05-08 08:27:14.000 128 33321.21 266.00 2380.64 38.08 2010-05-08 08:27:15.000 128 33321.28 266.01 2380.74 38.08 2010-05-08 08:27:16.000 128 33321.34 266.05 2380.58 38.08 2010-05-08 08:27:17.000 128 33321.47 266.00 2380.60 38.08 2010-05-08 08:27:18.000 128 33321.48 265.98 2380.62 38.08 2010-05-08 08:27:19.000 128 33321.51 265.94 2380.60 38.08 2010-05-08 08:27:20.000 128 33321.48 265.93 2380.55 38.08 2010-05-08 08:27:21.000 128 33321.45 265.95 2380.61 38.08 2010-05-08 08:27:22.000 128 33321.54 265.94 2380.57 38.08 2010-05-08 08:27:23.000 128 33321.44 265.88 2380.57 38.08 2010-05-08 08:27:24.000 128 33321.67 265.84 2380.61 38.08 2010-05-08 08:27:25.000 128 33321.67 265.87 2380.45 38.08 2010-05-08 08:27:26.000 128 33321.68 265.84 2380.44 38.08 2010-05-08 08:27:27.000 128 33321.75 265.83 2380.54 38.08 2010-05-08 08:27:28.000 128 33321.85 265.82 2380.39 38.08 2010-05-08 08:27:29.000 128 33321.74 265.83 2380.45 38.08 2010-05-08 08:27:30.000 128 33321.78 265.78 2380.47 38.08 2010-05-08 08:27:31.000 128 33321.90 265.75 2380.25 38.08 2010-05-08 08:27:32.000 128 33321.83 265.77 2380.30 38.08 2010-05-08 08:27:33.000 128 33321.94 265.70 2380.44 38.08 2010-05-08 08:27:34.000 128 33321.91 265.73 2380.35 38.08 2010-05-08 08:27:35.000 128 33321.84 265.72 2380.29 38.08 2010-05-08 08:27:36.000 128 33321.98 265.69 2380.39 38.08 2010-05-08 08:27:37.000 128 33321.96 265.68 2380.32 38.08 2010-05-08 08:27:38.000 128 33321.92 265.68 2380.32 38.08 2010-05-08 08:27:39.000 128 33322.06 265.62 2380.27 38.08 2010-05-08 08:27:40.000 128 33322.09 265.62 2380.30 38.08 2010-05-08 08:27:41.000 128 33322.04 265.61 2380.26 38.08 2010-05-08 08:27:42.000 128 33322.19 265.63 2380.26 38.08 2010-05-08 08:27:43.000 128 33322.11 265.57 2380.28 38.08 2010-05-08 08:27:44.000 128 33322.20 265.56 2380.20 38.08 2010-05-08 08:27:45.000 128 33322.11 265.57 2380.19 38.08 2010-05-08 08:27:46.000 128 33322.20 265.58 2380.25 38.08 2010-05-08 08:27:47.000 128 33322.13 265.55 2380.23 38.08 2010-05-08 08:27:48.000 128 33322.10 265.53 2380.19 38.08 2010-05-08 08:27:49.000 128 33322.29 265.52 2380.09 38.08 2010-05-08 08:27:50.000 128 33322.18 265.54 2380.11 38.08 2010-05-08 08:27:51.000 128 33322.26 265.50 2380.11 38.08 2010-05-08 08:27:52.000 128 33322.29 265.51 2380.15 38.08 2010-05-08 08:27:53.000 128 33322.28 265.49 2380.15 38.08 2010-05-08 08:27:54.000 128 33322.35 265.48 2380.14 38.08 2010-05-08 08:27:55.000 128 33322.34 265.45 2380.10 38.08 2010-05-08 08:27:56.000 128 33322.26 265.45 2380.03 38.08 2010-05-08 08:27:57.000 128 33322.38 265.46 2380.09 38.08 2010-05-08 08:27:58.000 128 33322.33 265.40 2380.12 38.08 2010-05-08 08:27:59.000 128 33322.38 265.45 2380.02 38.08 2010-05-08 08:28:00.000 128 33322.36 265.32 2380.01 38.08 2010-05-08 08:28:01.000 128 33322.49 265.36 2380.01 38.08 2010-05-08 08:28:02.000 128 33322.39 265.38 2379.98 38.08 2010-05-08 08:28:03.000 128 33322.41 265.36 2380.01 38.08 2010-05-08 08:28:04.000 128 33322.53 265.37 2379.93 38.08 2010-05-08 08:28:05.000 128 33322.53 265.35 2379.91 38.08 2010-05-08 08:28:06.000 128 33322.51 265.35 2379.97 38.08 2010-05-08 08:28:07.000 128 33322.51 265.31 2379.88 38.08 2010-05-08 08:28:08.000 128 33322.60 265.35 2380.01 38.07 2010-05-08 08:28:09.000 128 33322.47 265.28 2379.96 38.08 2010-05-08 08:28:10.000 128 33322.62 265.29 2379.96 38.08 2010-05-08 08:28:11.000 128 33322.66 265.26 2379.97 38.08 2010-05-08 08:28:12.000 128 33322.69 265.23 2379.87 38.08 2010-05-08 08:28:13.000 128 33322.67 265.27 2379.88 38.08 2010-05-08 08:28:14.000 128 33322.66 265.24 2379.91 38.08 2010-05-08 08:28:15.000 128 33322.63 265.26 2379.90 38.08 2010-05-08 08:28:16.000 128 33322.62 265.20 2379.88 38.08 2010-05-08 08:28:17.000 128 33322.70 265.18 2379.95 38.08 2010-05-08 08:28:18.000 128 33322.66 265.17 2379.89 38.08 2010-05-08 08:28:19.000 128 33322.74 265.16 2379.92 38.08 2010-05-08 08:28:20.000 128 33322.64 265.16 2379.85 38.08 2010-05-08 08:28:21.000 128 33322.72 265.15 2379.88 38.08 2010-05-08 08:28:22.000 128 33322.72 265.11 2379.86 38.08 2010-05-08 08:28:23.000 128 33322.76 265.10 2379.83 38.08 2010-05-08 08:28:24.000 128 33322.66 265.10 2379.86 38.08 2010-05-08 08:28:25.000 128 33322.75 265.10 2379.83 38.08 2010-05-08 08:28:26.000 128 33322.69 265.08 2379.82 38.08 2010-05-08 08:28:27.000 128 33322.75 265.08 2379.86 38.08 2010-05-08 08:28:28.000 128 33322.74 265.04 2379.82 38.08 2010-05-08 08:28:29.000 128 33322.65 265.02 2379.80 38.08 2010-05-08 08:28:30.000 128 33322.73 265.04 2379.83 38.08 2010-05-08 08:28:31.000 128 33322.78 265.01 2379.88 38.08 2010-05-08 08:28:32.000 128 33322.72 265.03 2379.83 38.08 2010-05-08 08:28:33.000 128 33322.72 265.03 2379.72 38.08 2010-05-08 08:28:34.000 128 33322.81 264.98 2379.73 38.08 2010-05-08 08:28:35.000 128 33322.77 265.00 2379.80 38.08 2010-05-08 08:28:36.000 128 33322.62 265.02 2379.76 38.08 2010-05-08 08:28:37.000 128 33322.71 264.99 2379.69 38.07 2010-05-08 08:28:38.000 128 33322.74 264.94 2379.75 38.08 2010-05-08 08:28:39.000 128 33322.63 264.99 2379.76 38.08 2010-05-08 08:28:40.000 128 33322.78 265.00 2379.74 38.07 2010-05-08 08:28:41.000 128 33322.79 264.99 2379.81 38.08 2010-05-08 08:28:42.000 128 33322.75 264.98 2379.81 38.07 2010-05-08 08:28:43.000 128 33322.83 264.97 2379.76 38.08 2010-05-08 08:28:44.000 128 33322.73 264.95 2379.77 38.07 2010-05-08 08:28:45.000 128 33322.78 264.90 2379.81 38.07 2010-05-08 08:28:46.000 128 33322.82 264.91 2379.71 38.08 2010-05-08 08:28:47.000 128 33322.69 264.94 2379.77 38.07 2010-05-08 08:28:48.000 128 33322.79 264.92 2379.79 38.07 2010-05-08 08:28:49.000 128 33322.65 264.92 2379.78 38.08 2010-05-08 08:28:50.000 128 33322.78 264.90 2379.79 38.07 2010-05-08 08:28:51.000 128 33322.68 264.87 2379.79 38.08 2010-05-08 08:28:52.000 128 33322.78 264.84 2379.75 38.08 2010-05-08 08:28:53.000 128 33322.78 264.89 2379.77 38.07 2010-05-08 08:28:54.000 128 33322.84 264.88 2379.75 38.08 2010-05-08 08:28:55.000 128 33322.82 264.79 2379.81 38.08 2010-05-08 08:28:56.000 128 33322.65 264.79 2379.75 38.07 2010-05-08 08:28:57.000 128 33322.73 264.82 2379.80 38.07 2010-05-08 08:28:58.000 128 33322.77 264.85 2379.89 38.08 2010-05-08 08:28:59.000 128 33322.74 264.78 2379.72 38.08 2010-05-08 08:29:00.000 128 33322.74 264.80 2379.80 38.08 2010-05-08 08:29:01.000 128 33322.75 264.79 2379.76 38.07 2010-05-08 08:29:02.000 128 33322.66 264.78 2379.76 38.08 2010-05-08 08:29:03.000 128 33322.68 264.80 2379.73 38.07 2010-05-08 08:29:04.000 128 33322.77 264.79 2379.89 38.08 2010-05-08 08:29:05.000 128 33322.61 264.77 2379.79 38.07 2010-05-08 08:29:06.000 128 33322.79 264.75 2379.75 38.08 2010-05-08 08:29:07.000 128 33322.78 264.75 2379.76 38.08 2010-05-08 08:29:08.000 128 33322.72 264.73 2379.69 38.08 2010-05-08 08:29:09.000 128 33322.75 264.75 2379.77 38.07 2010-05-08 08:29:10.000 128 33322.79 264.75 2379.78 38.07 2010-05-08 08:29:11.000 128 33322.77 264.71 2379.84 38.07 2010-05-08 08:29:12.000 128 33322.82 264.72 2379.79 38.07 2010-05-08 08:29:13.000 128 33322.90 264.70 2379.75 38.07 2010-05-08 08:29:14.000 128 33322.77 264.70 2379.77 38.07 2010-05-08 08:29:15.000 128 33322.82 264.67 2379.77 38.07 2010-05-08 08:29:16.000 128 33322.74 264.68 2379.82 38.08 2010-05-08 08:29:17.000 128 33322.82 264.64 2379.76 38.08 2010-05-08 08:29:18.000 128 33322.82 264.64 2379.85 38.07 2010-05-08 08:29:19.000 128 33323.01 264.74 2379.78 38.07 2010-05-08 08:29:20.000 128 33322.83 264.70 2379.78 38.07 2010-05-08 08:29:21.000 128 33322.78 264.68 2379.80 38.07 2010-05-08 08:29:22.000 128 33322.90 264.64 2379.77 38.08 2010-05-08 08:29:23.000 128 33322.90 264.62 2379.83 38.08 2010-05-08 08:29:24.000 128 33322.89 264.63 2379.82 38.08 2010-05-08 08:29:25.000 128 33322.87 264.68 2379.74 38.08 2010-05-08 08:29:26.000 128 33322.86 264.62 2379.72 38.08 2010-05-08 08:29:27.000 128 33322.93 264.64 2379.84 38.08 2010-05-08 08:29:28.000 128 33322.90 264.63 2379.83 38.08 2010-05-08 08:29:29.000 128 33322.83 264.64 2379.77 38.07 2010-05-08 08:29:30.000 128 33322.97 264.61 2379.77 38.08 2010-05-08 08:29:31.000 128 33323.04 264.60 2379.81 38.08 2010-05-08 08:29:32.000 128 33322.99 264.60 2379.75 38.08 2010-05-08 08:29:33.000 128 33323.05 264.63 2379.73 38.08 2010-05-08 08:29:34.000 128 33323.07 264.61 2379.80 38.08 2010-05-08 08:29:35.000 128 33323.04 264.57 2379.76 38.07 2010-05-08 08:29:36.000 128 33323.15 264.60 2379.77 38.07 2010-05-08 08:29:37.000 128 33323.14 264.58 2379.71 38.07 2010-05-08 08:29:38.000 128 33323.11 264.59 2379.79 38.07 2010-05-08 08:29:39.000 128 33323.18 264.57 2379.73 38.08 2010-05-08 08:29:40.000 128 33323.16 264.56 2379.74 38.07 2010-05-08 08:29:41.000 128 33323.21 264.56 2379.68 38.08 2010-05-08 08:29:42.000 128 33323.18 264.58 2379.74 38.07 2010-05-08 08:29:43.000 128 33323.18 264.55 2379.74 38.07 2010-05-08 08:29:44.000 128 33323.21 264.54 2379.74 38.07 2010-05-08 08:29:45.000 128 33323.37 264.54 2379.65 38.07 2010-05-08 08:29:46.000 128 33323.36 264.56 2379.76 38.07 2010-05-08 08:29:47.000 128 33323.27 264.54 2379.62 38.07 2010-05-08 08:29:48.000 128 33323.27 264.55 2379.62 38.07 2010-05-08 08:29:49.000 128 33323.43 264.54 2379.66 38.07 2010-05-08 08:29:50.000 128 33323.43 264.57 2379.64 38.07 2010-05-08 08:29:51.000 128 33323.37 264.55 2379.74 38.07 2010-05-08 08:29:52.000 128 33323.53 264.52 2379.64 38.07 2010-05-08 08:29:53.000 128 33323.47 264.52 2379.58 38.07 2010-05-08 08:29:54.000 128 33323.60 264.51 2379.69 38.07 2010-05-08 08:29:55.000 128 33323.45 264.52 2379.61 38.07 2010-05-08 08:29:56.000 128 33323.45 264.47 2379.67 38.07 2010-05-08 08:29:57.000 128 33323.56 264.48 2379.67 38.07 2010-05-08 08:29:58.000 128 33323.59 264.47 2379.61 38.07 2010-05-08 08:29:59.000 128 33323.53 264.51 2379.56 38.07 2010-05-08 08:30:00.000 128 33323.65 264.49 2379.57 38.07 2010-05-08 08:30:01.000 128 33323.59 264.50 2379.57 38.07 2010-05-08 08:30:02.000 128 33323.64 264.48 2379.58 38.07 2010-05-08 08:30:03.000 128 33323.64 264.52 2379.60 38.07 2010-05-08 08:30:04.000 128 33323.74 264.46 2379.60 38.07 2010-05-08 08:30:05.000 128 33323.78 264.48 2379.66 38.07 2010-05-08 08:30:06.000 128 33323.74 264.48 2379.55 38.07 2010-05-08 08:30:07.000 128 33323.88 264.48 2379.55 38.07 2010-05-08 08:30:08.000 128 33323.86 264.48 2379.52 38.07 2010-05-08 08:30:09.000 128 33323.83 264.50 2379.56 38.07 2010-05-08 08:30:10.000 128 33323.91 264.49 2379.55 38.07 2010-05-08 08:30:11.000 128 33323.93 264.45 2379.46 38.07 2010-05-08 08:30:12.000 128 33324.03 264.50 2379.48 38.07 2010-05-08 08:30:13.000 128 33323.99 264.48 2379.51 38.07 2010-05-08 08:30:14.000 128 33324.03 264.43 2379.54 38.07 2010-05-08 08:30:15.000 128 33324.15 264.46 2379.44 38.07 2010-05-08 08:30:16.000 128 33324.14 264.44 2379.46 38.07 2010-05-08 08:30:17.000 128 33324.18 264.42 2379.43 38.07 2010-05-08 08:30:18.000 128 33324.13 264.41 2379.42 38.07 2010-05-08 08:30:19.000 128 33324.21 264.47 2379.47 38.07 2010-05-08 08:30:20.000 128 33324.22 264.42 2379.48 38.07 2010-05-08 08:30:21.000 128 33324.25 264.42 2379.42 38.07 2010-05-08 08:30:22.000 128 33324.18 264.38 2379.41 38.07 2010-05-08 08:30:23.000 128 33324.21 264.37 2379.36 38.07 2010-05-08 08:30:24.000 128 33324.43 264.39 2379.38 38.07 2010-05-08 08:30:25.000 128 33324.35 264.39 2379.27 38.07 2010-05-08 08:30:26.000 128 33324.39 264.37 2379.33 38.07 2010-05-08 08:30:27.000 128 33324.45 264.38 2379.31 38.07 2010-05-08 08:30:28.000 128 33324.42 264.40 2379.34 38.07 2010-05-08 08:30:29.000 128 33324.36 264.38 2379.30 38.07 2010-05-08 08:30:30.000 128 33324.46 264.38 2379.33 38.07 2010-05-08 08:30:31.000 128 33324.52 264.40 2379.30 38.07 2010-05-08 08:30:32.000 128 33324.45 264.37 2379.25 38.07 2010-05-08 08:30:33.000 128 33324.51 264.37 2379.14 38.07 2010-05-08 08:30:34.000 128 33324.59 264.39 2379.21 38.07 2010-05-08 08:30:35.000 128 33324.61 264.39 2379.14 38.07 2010-05-08 08:30:36.000 128 33324.59 264.38 2379.23 38.07 2010-05-08 08:30:37.000 128 33324.52 264.35 2379.17 38.07 2010-05-08 08:30:38.000 128 33324.58 264.36 2379.13 38.07 2010-05-08 08:30:39.000 128 33324.62 264.39 2379.20 38.07 2010-05-08 08:30:40.000 128 33324.64 264.42 2379.24 38.07 2010-05-08 08:30:41.000 128 33324.60 264.33 2379.20 38.07 2010-05-08 08:30:42.000 128 33324.71 264.39 2379.26 38.07 2010-05-08 08:30:43.000 128 33324.64 264.35 2379.14 38.07 2010-05-08 08:30:44.000 128 33324.69 264.37 2379.09 38.07 2010-05-08 08:30:45.000 128 33324.66 264.39 2379.04 38.07 2010-05-08 08:30:46.000 128 33324.62 264.37 2379.18 38.07 2010-05-08 08:30:47.000 128 33324.58 264.37 2379.12 38.07 2010-05-08 08:30:48.000 128 33324.73 264.37 2379.20 38.07 2010-05-08 08:30:49.000 128 33324.67 264.42 2379.16 38.07 2010-05-08 08:30:50.000 128 33324.61 264.37 2379.17 38.07 2010-05-08 08:30:51.000 128 33324.69 264.37 2379.14 38.07 2010-05-08 08:30:52.000 128 33324.68 264.39 2379.14 38.07 2010-05-08 08:30:53.000 128 33324.67 264.37 2379.09 38.07 2010-05-08 08:30:54.000 128 33324.83 264.37 2379.08 38.07 2010-05-08 08:30:55.000 128 33324.74 264.39 2379.17 38.07 2010-05-08 08:30:56.000 128 33324.71 264.32 2379.21 38.07 2010-05-08 08:30:57.000 128 33324.81 264.32 2379.11 38.07 2010-05-08 08:30:58.000 128 33324.79 264.36 2379.21 38.07 2010-05-08 08:30:59.000 128 33324.79 264.36 2379.09 38.07 2010-05-08 08:31:00.000 128 33324.64 264.36 2379.19 38.07 2010-05-08 08:31:01.000 128 33324.70 264.38 2379.20 38.07 2010-05-08 08:31:02.000 128 33324.86 264.37 2379.14 38.07 2010-05-08 08:31:03.000 128 33324.78 264.37 2379.08 38.07 2010-05-08 08:31:04.000 128 33324.78 264.33 2379.05 38.07 2010-05-08 08:31:05.000 128 33324.84 264.34 2379.09 38.07 2010-05-08 08:31:06.000 128 33324.90 264.34 2379.12 38.07 2010-05-08 08:31:07.000 128 33324.86 264.29 2379.11 38.07 2010-05-08 08:31:08.000 128 33324.87 264.32 2379.09 38.07 2010-05-08 08:31:09.000 128 33324.86 264.29 2379.08 38.07 2010-05-08 08:31:10.000 128 33324.90 264.27 2379.09 38.07 2010-05-08 08:31:11.000 128 33324.93 264.27 2379.03 38.07 2010-05-08 08:31:12.000 128 33324.88 264.32 2379.01 38.07 2010-05-08 08:31:13.000 128 33325.04 264.29 2379.04 38.07 2010-05-08 08:31:14.000 128 33324.88 264.27 2379.16 38.07 2010-05-08 08:31:15.000 128 33324.85 264.26 2379.14 38.07 2010-05-08 08:31:16.000 128 33324.95 264.26 2379.01 38.07 2010-05-08 08:31:17.000 128 33324.96 264.27 2379.13 38.07 2010-05-08 08:31:18.000 128 33324.93 264.22 2379.12 38.07 2010-05-08 08:31:19.000 128 33324.96 264.18 2379.08 38.07 2010-05-08 08:31:20.000 128 33324.83 264.23 2379.03 38.07 2010-05-08 08:31:21.000 128 33324.90 264.21 2379.04 38.07 2010-05-08 08:31:22.000 128 33324.89 264.25 2379.08 38.07 2010-05-08 08:31:23.000 128 33325.01 264.25 2379.13 38.07 2010-05-08 08:31:24.000 128 33324.83 264.25 2379.15 38.07 2010-05-08 08:31:25.000 128 33324.96 264.24 2379.17 38.07 2010-05-08 08:31:26.000 128 33324.85 264.19 2379.12 38.07 2010-05-08 08:31:27.000 128 33324.86 264.21 2379.08 38.07 2010-05-08 08:31:28.000 128 33324.86 264.17 2379.06 38.07 2010-05-08 08:31:29.000 128 33324.87 264.20 2379.03 38.07 2010-05-08 08:31:30.000 128 33324.79 264.20 2379.08 38.07 2010-05-08 08:31:31.000 128 33324.82 264.19 2379.12 38.07 2010-05-08 08:31:32.000 128 33324.79 264.19 2379.12 38.07 2010-05-08 08:31:33.000 128 33324.74 264.17 2379.06 38.07 2010-05-08 08:31:34.000 128 33324.73 264.15 2379.18 38.07 2010-05-08 08:31:35.000 128 33324.70 264.19 2379.08 38.07 2010-05-08 08:31:36.000 128 33324.69 264.22 2379.12 38.07 2010-05-08 08:31:37.000 128 33324.64 264.16 2379.11 38.07 2010-05-08 08:31:38.000 128 33324.75 264.20 2379.16 38.07 2010-05-08 08:31:39.000 128 33324.71 264.19 2379.13 38.07 2010-05-08 08:31:40.000 128 33324.67 264.23 2379.16 38.07 2010-05-08 08:31:41.000 128 33324.65 264.15 2379.21 38.07 2010-05-08 08:31:42.000 128 33324.64 264.23 2379.20 38.07 2010-05-08 08:31:43.000 128 33324.60 264.21 2379.16 38.07 2010-05-08 08:31:44.000 128 33324.71 264.17 2379.23 38.07 2010-05-08 08:31:45.000 128 33324.60 264.17 2379.20 38.07 2010-05-08 08:31:46.000 128 33324.59 264.15 2379.11 38.07 2010-05-08 08:31:47.000 128 33324.58 264.18 2379.24 38.07 2010-05-08 08:31:48.000 128 33324.54 264.15 2379.27 38.07 2010-05-08 08:31:49.000 128 33324.45 264.19 2379.24 38.07 2010-05-08 08:31:50.000 128 33324.60 264.21 2379.18 38.07 2010-05-08 08:31:51.000 128 33324.58 264.19 2379.18 38.07 2010-05-08 08:31:52.000 128 33324.49 264.18 2379.20 38.07 2010-05-08 08:31:53.000 128 33324.54 264.21 2379.28 38.07 2010-05-08 08:31:54.000 128 33324.36 264.19 2379.18 38.07 2010-05-08 08:31:55.000 128 33324.55 264.24 2379.23 38.07 2010-05-08 08:31:56.000 128 33324.54 264.20 2379.29 38.07 2010-05-08 08:31:57.000 128 33324.50 264.19 2379.26 38.07 2010-05-08 08:31:58.000 128 33324.52 264.16 2379.33 38.07 2010-05-08 08:31:59.000 128 33324.51 264.17 2379.28 38.07 2010-05-08 08:32:00.000 128 33324.46 264.17 2379.26 38.07 2010-05-08 08:32:01.000 128 33324.57 264.17 2379.33 38.07 2010-05-08 08:32:02.000 128 33324.59 264.17 2379.32 38.07 2010-05-08 08:32:03.000 128 33324.50 264.17 2379.33 38.07 2010-05-08 08:32:04.000 128 33324.56 264.17 2379.33 38.07 2010-05-08 08:32:05.000 128 33324.61 264.12 2379.37 38.07 2010-05-08 08:32:06.000 128 33324.58 264.17 2379.33 38.07 2010-05-08 08:32:07.000 128 33324.60 264.17 2379.33 38.07 2010-05-08 08:32:08.000 128 33324.56 264.11 2379.33 38.07 2010-05-08 08:32:09.000 128 33324.67 264.07 2379.38 38.07 2010-05-08 08:32:10.000 128 33324.66 264.16 2379.30 38.07 2010-05-08 08:32:11.000 128 33324.64 264.18 2379.26 38.07 2010-05-08 08:32:12.000 128 33324.64 264.15 2379.31 38.07 2010-05-08 08:32:13.000 128 33324.63 264.17 2379.30 38.07 2010-05-08 08:32:14.000 128 33324.79 264.17 2379.25 38.07 2010-05-08 08:32:15.000 128 33324.64 264.14 2379.30 38.07 2010-05-08 08:32:16.000 128 33324.80 264.13 2379.33 38.07 2010-05-08 08:32:17.000 128 33324.80 264.17 2379.34 38.07 2010-05-08 08:32:18.000 128 33324.77 264.13 2379.33 38.07 2010-05-08 08:32:19.000 128 33324.86 264.13 2379.23 38.07 2010-05-08 08:32:20.000 128 33324.90 264.14 2379.38 38.07 2010-05-08 08:32:21.000 128 33324.90 264.11 2379.34 38.07 2010-05-08 08:32:22.000 128 33324.93 264.15 2379.26 38.07 2010-05-08 08:32:23.000 128 33324.84 264.13 2379.38 38.07 2010-05-08 08:32:24.000 128 33324.99 264.11 2379.33 38.07 2010-05-08 08:32:25.000 128 33325.08 264.12 2379.33 38.07 2010-05-08 08:32:26.000 128 33324.95 264.16 2379.24 38.07 2010-05-08 08:32:27.000 128 33324.99 264.16 2379.27 38.07 2010-05-08 08:32:28.000 128 33325.02 264.10 2379.34 38.07 2010-05-08 08:32:29.000 128 33325.06 264.10 2379.26 38.07 2010-05-08 08:32:30.000 128 33325.10 264.15 2379.27 38.07 2010-05-08 08:32:31.000 128 33325.17 264.12 2379.32 38.07 2010-05-08 08:32:32.000 128 33325.15 264.12 2379.20 38.07 2010-05-08 08:32:33.000 128 33325.13 264.11 2379.22 38.07 2010-05-08 08:32:34.000 128 33325.15 264.10 2379.28 38.07 2010-05-08 08:32:35.000 128 33325.18 264.06 2379.32 38.07 2010-05-08 08:32:36.000 128 33325.22 264.08 2379.32 38.07 2010-05-08 08:32:37.000 128 33325.16 264.03 2379.20 38.07 2010-05-08 08:32:38.000 128 33325.23 264.08 2379.30 38.07 2010-05-08 08:32:39.000 128 33325.26 264.04 2379.26 38.07 2010-05-08 08:32:40.000 128 33325.29 264.08 2379.20 38.07 2010-05-08 08:32:41.000 128 33325.27 264.00 2379.17 38.07 2010-05-08 08:32:42.000 128 33325.25 264.01 2379.24 38.07 2010-05-08 08:32:43.000 128 33325.22 264.04 2379.21 38.07 2010-05-08 08:32:44.000 128 33325.23 263.99 2379.20 38.07 2010-05-08 08:32:45.000 128 33325.31 263.97 2379.18 38.07 2010-05-08 08:32:46.000 128 33325.25 263.99 2379.17 38.07 2010-05-08 08:32:47.000 128 33325.32 263.98 2379.20 38.07 2010-05-08 08:32:48.000 128 33325.33 263.94 2379.13 38.07 2010-05-08 08:32:49.000 128 33325.29 263.91 2379.11 38.07 2010-05-08 08:32:50.000 128 33325.29 263.94 2379.11 38.07 2010-05-08 08:32:51.000 128 33325.33 263.91 2379.14 38.07 2010-05-08 08:32:52.000 128 33325.33 263.90 2379.15 38.07 2010-05-08 08:32:53.000 128 33325.35 263.92 2379.12 38.07 2010-05-08 08:32:54.000 128 33325.34 263.91 2379.18 38.07 2010-05-08 08:32:55.000 128 33325.32 263.86 2379.09 38.07 2010-05-08 08:32:56.000 128 33325.36 263.87 2379.14 38.07 2010-05-08 08:32:57.000 128 33325.26 263.86 2379.10 38.07 2010-05-08 08:32:58.000 128 33325.30 263.81 2379.18 38.07 2010-05-08 08:32:59.000 128 33325.31 263.85 2379.09 38.07 2010-05-08 08:33:00.000 128 33325.34 263.85 2379.08 38.07 2010-05-08 08:33:01.000 128 33325.27 263.80 2379.05 38.07 2010-05-08 08:33:02.000 128 33325.35 263.84 2379.14 38.07 2010-05-08 08:33:03.000 128 33325.27 263.79 2379.11 38.07 2010-05-08 08:33:04.000 128 33325.33 263.79 2379.16 38.07 2010-05-08 08:33:05.000 128 33325.32 263.77 2379.09 38.07 2010-05-08 08:33:06.000 128 33325.34 263.80 2379.07 38.07 2010-05-08 08:33:07.000 128 33325.23 263.84 2379.05 38.07 2010-05-08 08:33:08.000 128 33325.29 263.82 2379.02 38.07 2010-05-08 08:33:09.000 128 33325.22 263.81 2379.08 38.07 2010-05-08 08:33:10.000 128 33325.34 263.82 2379.02 38.07 2010-05-08 08:33:11.000 128 33325.33 263.80 2379.09 38.07 2010-05-08 08:33:12.000 128 33325.36 263.88 2379.14 38.07 2010-05-08 08:33:13.000 128 33325.33 263.85 2379.08 38.07 2010-05-08 08:33:14.000 128 33325.39 263.82 2379.17 38.07 2010-05-08 08:33:15.000 128 33325.44 263.82 2379.11 38.07 2010-05-08 08:33:16.000 128 33325.52 263.82 2379.08 38.07 2010-05-08 08:33:17.000 128 33325.42 263.79 2379.15 38.07 2010-05-08 08:33:18.000 128 33325.44 263.80 2379.04 38.07 2010-05-08 08:33:19.000 128 33325.43 263.82 2379.12 38.07 2010-05-08 08:33:20.000 128 33325.53 263.82 2379.23 38.07 2010-05-08 08:33:21.000 128 33325.50 263.79 2379.20 38.07 2010-05-08 08:33:22.000 128 33325.51 263.82 2379.13 38.07 2010-05-08 08:33:23.000 128 33325.50 263.79 2379.13 38.07 2010-05-08 08:33:24.000 128 33325.55 263.75 2379.21 38.07 2010-05-08 08:33:25.000 128 33325.50 263.74 2379.13 38.07 2010-05-08 08:33:26.000 128 33325.58 263.72 2379.24 38.07 2010-05-08 08:33:27.000 128 33325.54 263.77 2379.20 38.07 2010-05-08 08:33:28.000 128 33325.58 263.71 2379.18 38.07 2010-05-08 08:33:29.000 128 33325.55 263.68 2379.23 38.07 2010-05-08 08:33:30.000 128 33325.56 263.73 2379.20 38.07 2010-05-08 08:33:31.000 128 33325.50 263.68 2379.11 38.07 2010-05-08 08:33:32.000 128 33325.70 263.74 2379.14 38.07 2010-05-08 08:33:33.000 128 33325.59 263.68 2379.15 38.07 2010-05-08 08:33:34.000 128 33325.67 263.68 2379.17 38.07 2010-05-08 08:33:35.000 128 33325.71 263.70 2379.14 38.07 2010-05-08 08:33:36.000 128 33325.70 263.72 2379.01 38.07 2010-05-08 08:33:37.000 128 33325.72 263.76 2379.11 38.07 2010-05-08 08:33:38.000 128 33325.86 263.63 2379.09 38.07 2010-05-08 08:33:39.000 128 33325.82 263.68 2379.06 38.07 2010-05-08 08:33:40.000 128 33325.85 263.76 2379.12 38.07 2010-05-08 08:33:41.000 128 33325.94 263.70 2379.16 38.07 2010-05-08 08:33:42.000 128 33325.80 263.73 2379.14 38.07 2010-05-08 08:33:43.000 128 33325.91 263.73 2379.03 38.07 2010-05-08 08:33:44.000 128 33325.97 263.73 2379.08 38.07 2010-05-08 08:33:45.000 128 33325.97 263.75 2379.12 38.07 2010-05-08 08:33:46.000 128 33325.96 263.71 2379.08 38.07 2010-05-08 08:33:47.000 128 33326.01 263.69 2379.11 38.07 2010-05-08 08:33:48.000 128 33326.08 263.65 2379.07 38.07 2010-05-08 08:33:49.000 128 33325.95 263.66 2379.08 38.07 2010-05-08 08:33:50.000 128 33325.88 263.70 2379.02 38.07 2010-05-08 08:33:51.000 128 33325.98 263.71 2379.02 38.07 2010-05-08 08:33:52.000 128 33326.05 263.67 2379.11 38.07 2010-05-08 08:33:53.000 128 33326.06 263.65 2379.09 38.07 2010-05-08 08:33:54.000 128 33326.04 263.69 2378.99 38.07 2010-05-08 08:33:55.000 128 33326.10 263.69 2379.00 38.07 2010-05-08 08:33:56.000 128 33326.17 263.67 2379.03 38.07 2010-05-08 08:33:57.000 128 33326.14 263.68 2379.02 38.07 2010-05-08 08:33:58.000 128 33326.20 263.69 2379.03 38.07 2010-05-08 08:33:59.000 128 33326.24 263.64 2378.99 38.07 2010-05-08 08:34:00.000 128 33326.28 263.68 2378.98 38.07 2010-05-08 08:34:01.000 128 33326.26 263.69 2378.91 38.07 2010-05-08 08:34:02.000 128 33326.30 263.69 2379.05 38.07 2010-05-08 08:34:03.000 128 33326.30 263.63 2379.04 38.07 2010-05-08 08:34:04.000 128 33326.37 263.67 2379.07 38.07 2010-05-08 08:34:05.000 128 33326.41 263.66 2379.02 38.07 2010-05-08 08:34:06.000 128 33326.48 263.68 2378.94 38.07 2010-05-08 08:34:07.000 128 33326.40 263.65 2378.93 38.07 2010-05-08 08:34:08.000 128 33326.44 263.62 2378.91 38.07 2010-05-08 08:34:09.000 128 33326.48 263.63 2378.96 38.07 2010-05-08 08:34:10.000 128 33326.47 263.61 2378.92 38.07 2010-05-08 08:34:11.000 128 33326.52 263.57 2378.91 38.07 2010-05-08 08:34:12.000 128 33326.48 263.61 2378.90 38.07 2010-05-08 08:34:13.000 128 33326.51 263.60 2378.91 38.07 2010-05-08 08:34:14.000 128 33326.54 263.60 2378.95 38.07 2010-05-08 08:34:15.000 128 33326.47 263.55 2378.96 38.07 2010-05-08 08:34:16.000 128 33326.53 263.53 2378.89 38.07 2010-05-08 08:34:17.000 128 33326.59 263.56 2378.87 38.07 2010-05-08 08:34:18.000 128 33326.59 263.54 2378.83 38.07 2010-05-08 08:34:19.000 128 33326.68 263.50 2378.88 38.07 2010-05-08 08:34:20.000 128 33326.74 263.50 2378.90 38.07 2010-05-08 08:34:21.000 128 33326.67 263.50 2378.82 38.07 2010-05-08 08:34:22.000 128 33326.75 263.46 2378.81 38.07 2010-05-08 08:34:23.000 128 33326.76 263.49 2378.81 38.07 2010-05-08 08:34:24.000 128 33326.83 263.48 2378.83 38.07 2010-05-08 08:34:25.000 128 33326.74 263.48 2378.97 38.07 2010-05-08 08:34:26.000 128 33326.82 263.46 2378.83 38.07 2010-05-08 08:34:27.000 128 33326.79 263.44 2378.83 38.07 2010-05-08 08:34:28.000 128 33326.81 263.44 2378.76 38.07 2010-05-08 08:34:29.000 128 33326.84 263.45 2378.78 38.07 2010-05-08 08:34:30.000 128 33326.76 263.44 2378.77 38.07 2010-05-08 08:34:31.000 128 33326.79 263.46 2378.75 38.07 2010-05-08 08:34:32.000 128 33326.93 263.43 2378.69 38.07 2010-05-08 08:34:33.000 128 33326.77 263.46 2378.72 38.07 2010-05-08 08:34:34.000 128 33326.82 263.44 2378.76 38.07 2010-05-08 08:34:35.000 128 33326.77 263.46 2378.74 38.07 2010-05-08 08:34:36.000 128 33326.80 263.45 2378.66 38.07 2010-05-08 08:34:37.000 128 33326.81 263.41 2378.67 38.07 2010-05-08 08:34:38.000 128 33326.89 263.48 2378.73 38.07 2010-05-08 08:34:39.000 128 33326.84 263.47 2378.74 38.07 2010-05-08 08:34:40.000 128 33326.78 263.46 2378.75 38.07 2010-05-08 08:34:41.000 128 33326.90 263.46 2378.78 38.07 2010-05-08 08:34:42.000 128 33326.75 263.44 2378.66 38.07 2010-05-08 08:34:43.000 128 33326.85 263.46 2378.76 38.07 2010-05-08 08:34:44.000 128 33326.96 263.49 2378.72 38.07 2010-05-08 08:34:45.000 128 33326.83 263.50 2378.77 38.07 2010-05-08 08:34:46.000 128 33326.84 263.49 2378.77 38.07 2010-05-08 08:34:47.000 128 33326.85 263.46 2378.74 38.07 2010-05-08 08:34:48.000 128 33326.83 263.50 2378.80 38.07 2010-05-08 08:34:49.000 128 33326.90 263.49 2378.72 38.07 2010-05-08 08:34:50.000 128 33326.94 263.52 2378.71 38.07 2010-05-08 08:34:51.000 128 33326.85 263.50 2378.73 38.07 2010-05-08 08:34:52.000 128 33326.93 263.47 2378.80 38.07 2010-05-08 08:34:53.000 128 33326.84 263.50 2378.74 38.07 2010-05-08 08:34:54.000 128 33326.92 263.51 2378.78 38.07 2010-05-08 08:34:55.000 128 33326.87 263.48 2378.84 38.07 2010-05-08 08:34:56.000 128 33326.92 263.51 2378.78 38.07 2010-05-08 08:34:57.000 128 33326.95 263.52 2378.78 38.07 2010-05-08 08:34:58.000 128 33327.01 263.49 2378.89 38.07 2010-05-08 08:34:59.000 128 33327.01 263.46 2378.80 38.07 2010-05-08 08:35:00.000 128 33327.12 263.46 2378.74 38.07 2010-05-08 08:35:01.000 128 33327.06 263.47 2378.84 38.07 2010-05-08 08:35:02.000 128 33326.97 263.48 2378.92 38.07 2010-05-08 08:35:03.000 128 33327.07 263.49 2378.91 38.07 2010-05-08 08:35:04.000 128 33327.12 263.41 2378.86 38.07 2010-05-08 08:35:05.000 128 33327.13 263.44 2378.83 38.07 2010-05-08 08:35:06.000 128 33327.22 263.41 2378.87 38.07 2010-05-08 08:35:07.000 128 33327.25 263.46 2378.78 38.07 2010-05-08 08:35:08.000 128 33327.25 263.43 2378.78 38.07 2010-05-08 08:35:09.000 128 33327.24 263.40 2378.79 38.07 2010-05-08 08:35:10.000 128 33327.28 263.36 2378.81 38.07 2010-05-08 08:35:11.000 128 33327.39 263.39 2378.80 38.07 2010-05-08 08:35:12.000 128 33327.41 263.39 2378.84 38.07 2010-05-08 08:35:13.000 128 33327.31 263.36 2378.81 38.07 2010-05-08 08:35:14.000 128 33327.29 263.36 2378.76 38.07 2010-05-08 08:35:15.000 128 33327.36 263.35 2378.75 38.07 2010-05-08 08:35:16.000 128 33327.40 263.35 2378.73 38.07 2010-05-08 08:35:17.000 128 33327.37 263.34 2378.63 38.07 2010-05-08 08:35:18.000 128 33327.46 263.36 2378.73 38.07 2010-05-08 08:35:19.000 128 33327.45 263.35 2378.72 38.07 2010-05-08 08:35:20.000 128 33327.38 263.35 2378.77 38.07 2010-05-08 08:35:21.000 128 33327.48 263.31 2378.76 38.07 2010-05-08 08:35:22.000 128 33327.43 263.38 2378.78 38.07 2010-05-08 08:35:23.000 128 33327.59 263.38 2378.65 38.07 2010-05-08 08:35:24.000 128 33327.53 263.36 2378.62 38.07 2010-05-08 08:35:25.000 128 33327.46 263.32 2378.63 38.07 2010-05-08 08:35:26.000 128 33327.55 263.37 2378.70 38.07 2010-05-08 08:35:27.000 128 33327.48 263.34 2378.68 38.07 2010-05-08 08:35:28.000 128 33327.51 263.36 2378.65 38.07 2010-05-08 08:35:29.000 128 33327.51 263.37 2378.68 38.07 2010-05-08 08:35:30.000 128 33327.51 263.32 2378.72 38.07 2010-05-08 08:35:31.000 128 33327.41 263.39 2378.65 38.07 2010-05-08 08:35:32.000 128 33327.41 263.35 2378.70 38.07 2010-05-08 08:35:33.000 128 33327.39 263.37 2378.71 38.07 2010-05-08 08:35:34.000 128 33327.43 263.38 2378.70 38.07 2010-05-08 08:35:35.000 128 33327.47 263.34 2378.63 38.07 2010-05-08 08:35:36.000 128 33327.56 263.36 2378.68 38.07 2010-05-08 08:35:37.000 128 33327.45 263.34 2378.67 38.07 2010-05-08 08:35:38.000 128 33327.49 263.36 2378.71 38.07 2010-05-08 08:35:39.000 128 33327.48 263.35 2378.60 38.07 2010-05-08 08:35:40.000 128 33327.44 263.41 2378.70 38.07 2010-05-08 08:35:41.000 128 33327.50 263.38 2378.68 38.07 2010-05-08 08:35:42.000 128 33327.42 263.38 2378.67 38.07 2010-05-08 08:35:43.000 128 33327.50 263.41 2378.73 38.07 2010-05-08 08:35:44.000 128 33327.47 263.38 2378.71 38.07 2010-05-08 08:35:45.000 128 33327.49 263.39 2378.74 38.07 2010-05-08 08:35:46.000 128 33327.39 263.37 2378.61 38.07 2010-05-08 08:35:47.000 128 33327.44 263.36 2378.77 38.07 2010-05-08 08:35:48.000 128 33327.35 263.36 2378.67 38.07 2010-05-08 08:35:49.000 128 33327.43 263.39 2378.71 38.07 2010-05-08 08:35:50.000 128 33327.40 263.39 2378.73 38.07 2010-05-08 08:35:51.000 128 33327.42 263.39 2378.68 38.07 2010-05-08 08:35:52.000 128 33327.44 263.40 2378.73 38.07 2010-05-08 08:35:53.000 128 33327.43 263.37 2378.64 38.07 2010-05-08 08:35:54.000 128 33327.41 263.37 2378.69 38.07 2010-05-08 08:35:55.000 128 33327.50 263.38 2378.73 38.07 2010-05-08 08:35:56.000 128 33327.41 263.32 2378.71 38.06 2010-05-08 08:35:57.000 128 33327.47 263.35 2378.70 38.06 2010-05-08 08:35:58.000 128 33327.50 263.36 2378.77 38.06 2010-05-08 08:35:59.000 128 33327.51 263.31 2378.75 38.06 2010-05-08 08:36:00.000 128 33327.44 263.32 2378.77 38.06 2010-05-08 08:36:01.000 128 33327.38 263.33 2378.82 38.06 2010-05-08 08:36:02.000 128 33327.49 263.32 2378.83 38.06 2010-05-08 08:36:03.000 128 33327.54 263.31 2378.78 38.06 2010-05-08 08:36:04.000 128 33327.46 263.35 2378.74 38.06 2010-05-08 08:36:05.000 128 33327.49 263.32 2378.78 38.06 2010-05-08 08:36:06.000 128 33327.65 263.28 2378.76 38.06 2010-05-08 08:36:07.000 128 33327.50 263.27 2378.76 38.06 2010-05-08 08:36:08.000 128 33327.60 263.30 2378.77 38.06 2010-05-08 08:36:09.000 128 33327.54 263.28 2378.77 38.06 2010-05-08 08:36:10.000 128 33327.65 263.32 2378.78 38.06 2010-05-08 08:36:11.000 128 33327.63 263.32 2378.86 38.06 2010-05-08 08:36:12.000 128 33327.65 263.29 2378.79 38.06 2010-05-08 08:36:13.000 128 33327.61 263.27 2378.74 38.06 2010-05-08 08:36:14.000 128 33327.64 263.24 2378.85 38.06 2010-05-08 08:36:15.000 128 33327.68 263.26 2378.73 38.06 2010-05-08 08:36:16.000 128 33327.75 263.30 2378.81 38.06 2010-05-08 08:36:17.000 128 33327.72 263.29 2378.76 38.06 2010-05-08 08:36:18.000 128 33327.74 263.27 2378.74 38.06 2010-05-08 08:36:19.000 128 33327.78 263.30 2378.76 38.06 2010-05-08 08:36:20.000 128 33327.72 263.29 2378.79 38.06 2010-05-08 08:36:21.000 128 33327.70 263.26 2378.76 38.06 2010-05-08 08:36:22.000 128 33327.69 263.24 2378.76 38.06 2010-05-08 08:36:23.000 128 33327.75 263.28 2378.77 38.06 2010-05-08 08:36:24.000 128 33327.81 263.26 2378.78 38.06 2010-05-08 08:36:25.000 128 33327.72 263.27 2378.83 38.06 2010-05-08 08:36:26.000 128 33327.79 263.22 2378.81 38.06 2010-05-08 08:36:27.000 128 33327.78 263.23 2378.72 38.06 2010-05-08 08:36:28.000 128 33327.83 263.20 2378.78 38.06 2010-05-08 08:36:29.000 128 33327.77 263.24 2378.79 38.06 2010-05-08 08:36:30.000 128 33327.88 263.21 2378.79 38.06 2010-05-08 08:36:31.000 128 33327.75 263.19 2378.71 38.06 2010-05-08 08:36:32.000 128 33327.79 263.20 2378.76 38.06 2010-05-08 08:36:33.000 128 33327.78 263.15 2378.71 38.06 2010-05-08 08:36:34.000 128 33327.87 263.23 2378.74 38.06 2010-05-08 08:36:35.000 128 33327.90 263.16 2378.73 38.06 2010-05-08 08:36:36.000 128 33327.96 263.18 2378.72 38.06 2010-05-08 08:36:37.000 128 33327.96 263.19 2378.74 38.06 2010-05-08 08:36:38.000 128 33327.89 263.14 2378.69 38.06 2010-05-08 08:36:39.000 128 33327.96 263.13 2378.70 38.06 2010-05-08 08:36:40.000 128 33327.97 263.10 2378.82 38.06 2010-05-08 08:36:41.000 128 33328.02 263.10 2378.73 38.06 2010-05-08 08:36:42.000 128 33328.03 263.12 2378.80 38.06 2010-05-08 08:36:43.000 128 33328.00 263.11 2378.72 38.06 2010-05-08 08:36:44.000 128 33328.15 263.03 2378.68 38.06 2010-05-08 08:36:45.000 128 33328.12 263.06 2378.68 38.06 2010-05-08 08:36:46.000 128 33328.21 263.05 2378.74 38.06 2010-05-08 08:36:47.000 128 33328.16 263.04 2378.77 38.06 2010-05-08 08:36:48.000 128 33328.11 263.04 2378.74 38.06 2010-05-08 08:36:49.000 128 33328.20 263.04 2378.74 38.06 2010-05-08 08:36:50.000 128 33328.34 263.03 2378.70 38.06 2010-05-08 08:36:51.000 128 33328.33 263.01 2378.66 38.06 2010-05-08 08:36:52.000 128 33328.24 263.04 2378.72 38.06 2010-05-08 08:36:53.000 128 33328.27 263.00 2378.73 38.06 2010-05-08 08:36:54.000 128 33328.32 262.99 2378.68 38.06 2010-05-08 08:36:55.000 128 33328.34 262.96 2378.63 38.06 2010-05-08 08:36:56.000 128 33328.43 262.99 2378.62 38.06 2010-05-08 08:36:57.000 128 33328.39 262.99 2378.64 38.06 2010-05-08 08:36:58.000 128 33328.45 262.95 2378.80 38.06 2010-05-08 08:36:59.000 128 33328.44 262.96 2378.59 38.06 2010-05-08 08:37:00.000 128 33328.32 262.94 2378.64 38.06 2010-05-08 08:37:01.000 128 33328.44 262.96 2378.65 38.06 2010-05-08 08:37:02.000 128 33328.56 262.93 2378.56 38.06 2010-05-08 08:37:03.000 128 33328.43 262.98 2378.62 38.06 2010-05-08 08:37:04.000 128 33328.50 262.95 2378.63 38.06 2010-05-08 08:37:05.000 128 33328.55 262.93 2378.63 38.06 2010-05-08 08:37:06.000 128 33328.52 262.91 2378.61 38.06 2010-05-08 08:37:07.000 128 33328.62 262.88 2378.55 38.06 2010-05-08 08:37:08.000 128 33328.58 262.89 2378.62 38.06 2010-05-08 08:37:09.000 128 33328.50 262.91 2378.56 38.06 2010-05-08 08:37:10.000 128 33328.64 262.90 2378.49 38.06 2010-05-08 08:37:11.000 128 33328.66 262.90 2378.51 38.06 2010-05-08 08:37:12.000 128 33328.62 262.90 2378.49 38.06 2010-05-08 08:37:13.000 128 33328.66 262.90 2378.45 38.06 2010-05-08 08:37:14.000 128 33328.63 262.88 2378.41 38.06 2010-05-08 08:37:15.000 128 33328.65 262.85 2378.43 38.06 2010-05-08 08:37:16.000 128 33328.75 262.89 2378.55 38.06 2010-05-08 08:37:17.000 128 33328.77 262.89 2378.49 38.06 2010-05-08 08:37:18.000 128 33328.69 262.90 2378.46 38.06 2010-05-08 08:37:19.000 128 33328.75 262.85 2378.44 38.06 2010-05-08 08:37:20.000 128 33328.73 262.86 2378.52 38.06 2010-05-08 08:37:21.000 128 33328.75 262.90 2378.48 38.06 2010-05-08 08:37:22.000 128 33328.69 262.87 2378.53 38.06 2010-05-08 08:37:23.000 128 33328.75 262.84 2378.47 38.06 2010-05-08 08:37:24.000 128 33328.82 262.89 2378.42 38.06 2010-05-08 08:37:25.000 128 33328.75 262.85 2378.44 38.06 2010-05-08 08:37:26.000 128 33328.87 262.82 2378.40 38.06 2010-05-08 08:37:27.000 128 33328.77 262.87 2378.52 38.06 2010-05-08 08:37:28.000 128 33328.83 262.81 2378.45 38.06 2010-05-08 08:37:29.000 128 33328.84 262.82 2378.36 38.06 2010-05-08 08:37:30.000 128 33328.87 262.85 2378.46 38.06 2010-05-08 08:37:31.000 128 33328.85 262.83 2378.43 38.06 2010-05-08 08:37:32.000 128 33328.84 262.80 2378.32 38.06 2010-05-08 08:37:33.000 128 33328.88 262.79 2378.31 38.06 2010-05-08 08:37:34.000 128 33328.86 262.82 2378.49 38.06 2010-05-08 08:37:35.000 128 33329.00 262.79 2378.49 38.06 2010-05-08 08:37:36.000 128 33328.81 262.80 2378.49 38.06 2010-05-08 08:37:37.000 128 33329.00 262.79 2378.41 38.06 2010-05-08 08:37:38.000 128 33328.93 262.78 2378.39 38.06 2010-05-08 08:37:39.000 128 33329.00 262.74 2378.38 38.06 2010-05-08 08:37:40.000 128 33328.99 262.79 2378.43 38.06 2010-05-08 08:37:41.000 128 33328.90 262.80 2378.43 38.06 2010-05-08 08:37:42.000 128 33329.00 262.75 2378.46 38.06 2010-05-08 08:37:43.000 128 33328.96 262.80 2378.38 38.06 2010-05-08 08:37:44.000 128 33329.06 262.78 2378.45 38.06 2010-05-08 08:37:45.000 128 33328.99 262.75 2378.45 38.06 2010-05-08 08:37:46.000 128 33329.07 262.74 2378.38 38.06 2010-05-08 08:37:47.000 128 33329.04 262.74 2378.42 38.06 2010-05-08 08:37:48.000 128 33329.09 262.74 2378.45 38.06 2010-05-08 08:37:49.000 128 33329.09 262.78 2378.45 38.06 2010-05-08 08:37:50.000 128 33329.08 262.74 2378.37 38.06 2010-05-08 08:37:51.000 128 33329.08 262.74 2378.40 38.06 2010-05-08 08:37:52.000 128 33329.05 262.77 2378.43 38.06 2010-05-08 08:37:53.000 128 33329.14 262.76 2378.47 38.06 2010-05-08 08:37:54.000 128 33329.12 262.75 2378.42 38.06 2010-05-08 08:37:55.000 128 33329.04 262.75 2378.45 38.06 2010-05-08 08:37:56.000 128 33329.17 262.76 2378.43 38.06 2010-05-08 08:37:57.000 128 33329.14 262.76 2378.46 38.06 2010-05-08 08:37:58.000 128 33329.20 262.74 2378.44 38.06 2010-05-08 08:37:59.000 128 33329.23 262.72 2378.45 38.06 2010-05-08 08:38:00.000 128 33329.09 262.71 2378.39 38.06 2010-05-08 08:38:01.000 128 33329.19 262.73 2378.48 38.06 2010-05-08 08:38:02.000 128 33329.15 262.74 2378.45 38.06 2010-05-08 08:38:03.000 128 33329.25 262.74 2378.47 38.06 2010-05-08 08:38:04.000 128 33329.30 262.69 2378.46 38.06 2010-05-08 08:38:05.000 128 33329.22 262.73 2378.35 38.06 2010-05-08 08:38:06.000 128 33329.20 262.70 2378.36 38.06 2010-05-08 08:38:07.000 128 33329.18 262.65 2378.38 38.06 2010-05-08 08:38:08.000 128 33329.27 262.73 2378.36 38.06 2010-05-08 08:38:09.000 128 33329.29 262.74 2378.34 38.06 2010-05-08 08:38:10.000 128 33329.33 262.70 2378.34 38.06 2010-05-08 08:38:11.000 128 33329.28 262.67 2378.37 38.06 2010-05-08 08:38:12.000 128 33329.34 262.68 2378.33 38.06 2010-05-08 08:38:13.000 128 33329.33 262.69 2378.39 38.06 2010-05-08 08:38:14.000 128 33329.31 262.69 2378.36 38.06 2010-05-08 08:38:15.000 128 33329.34 262.66 2378.45 38.06 2010-05-08 08:38:16.000 128 33329.48 262.64 2378.28 38.06 2010-05-08 08:38:17.000 128 33329.48 262.68 2378.41 38.06 2010-05-08 08:38:18.000 128 33329.49 262.67 2378.37 38.06 2010-05-08 08:38:19.000 128 33329.51 262.67 2378.30 38.06 2010-05-08 08:38:20.000 128 33329.47 262.66 2378.30 38.06 2010-05-08 08:38:21.000 128 33329.46 262.63 2378.32 38.06 2010-05-08 08:38:22.000 128 33329.45 262.64 2378.34 38.06 2010-05-08 08:38:23.000 128 33329.45 262.66 2378.38 38.06 2010-05-08 08:38:24.000 128 33329.46 262.62 2378.33 38.06 2010-05-08 08:38:25.000 128 33329.48 262.69 2378.29 38.06 2010-05-08 08:38:26.000 128 33329.48 262.68 2378.46 38.06 2010-05-08 08:38:27.000 128 33329.40 262.68 2378.40 38.06 2010-05-08 08:38:28.000 128 33329.61 262.64 2378.30 38.06 2010-05-08 08:38:29.000 128 33329.60 262.65 2378.30 38.06 2010-05-08 08:38:30.000 128 33329.57 262.62 2378.33 38.06 2010-05-08 08:38:31.000 128 33329.62 262.68 2378.40 38.06 2010-05-08 08:38:32.000 128 33329.71 262.68 2378.28 38.06 2010-05-08 08:38:33.000 128 33329.58 262.67 2378.28 38.06 2010-05-08 08:38:34.000 128 33329.65 262.63 2378.30 38.06 2010-05-08 08:38:35.000 128 33329.69 262.64 2378.27 38.06 2010-05-08 08:38:36.000 128 33329.70 262.63 2378.37 38.06 2010-05-08 08:38:37.000 128 33329.67 262.62 2378.21 38.06 2010-05-08 08:38:38.000 128 33329.81 262.64 2378.27 38.06 2010-05-08 08:38:39.000 128 33329.75 262.64 2378.21 38.06 2010-05-08 08:38:40.000 128 33329.80 262.62 2378.30 38.06 2010-05-08 08:38:41.000 128 33329.79 262.61 2378.20 38.06 2010-05-08 08:38:42.000 128 33329.81 262.64 2378.25 38.06 2010-05-08 08:38:43.000 128 33329.82 262.59 2378.26 38.06 2010-05-08 08:38:44.000 128 33329.86 262.65 2378.30 38.06 2010-05-08 08:38:45.000 128 33329.79 262.63 2378.27 38.06 2010-05-08 08:38:46.000 128 33329.93 262.63 2378.27 38.06 2010-05-08 08:38:47.000 128 33329.92 262.60 2378.20 38.06 2010-05-08 08:38:48.000 128 33329.90 262.62 2378.22 38.06 2010-05-08 08:38:49.000 128 33329.98 262.62 2378.16 38.06 2010-05-08 08:38:50.000 128 33329.96 262.62 2378.21 38.06 2010-05-08 08:38:51.000 128 33329.87 262.62 2378.21 38.06 2010-05-08 08:38:52.000 128 33330.01 262.63 2378.22 38.06 2010-05-08 08:38:53.000 128 33330.09 262.62 2378.24 38.06 2010-05-08 08:38:54.000 128 33330.00 262.65 2378.22 38.06 2010-05-08 08:38:55.000 128 33330.01 262.59 2378.16 38.06 2010-05-08 08:38:56.000 128 33330.02 262.57 2378.22 38.06 2010-05-08 08:38:57.000 128 33330.16 262.59 2378.23 38.06 2010-05-08 08:38:58.000 128 33330.09 262.63 2378.21 38.06 2010-05-08 08:38:59.000 128 33330.14 262.64 2378.10 38.06 2010-05-08 08:39:00.000 128 33330.08 262.62 2378.18 38.06 2010-05-08 08:39:01.000 128 33330.20 262.60 2378.21 38.06 2010-05-08 08:39:02.000 128 33330.19 262.62 2378.18 38.06 2010-05-08 08:39:03.000 128 33330.14 262.60 2378.22 38.06 2010-05-08 08:39:04.000 128 33330.16 262.61 2378.16 38.06 2010-05-08 08:39:05.000 128 33330.23 262.59 2378.16 38.06 2010-05-08 08:39:06.000 128 33330.22 262.61 2378.12 38.06 2010-05-08 08:39:07.000 128 33330.34 262.59 2378.15 38.06 2010-05-08 08:39:08.000 128 33330.13 262.59 2378.20 38.06 2010-05-08 08:39:09.000 128 33330.18 262.56 2378.12 38.06 2010-05-08 08:39:10.000 128 33330.21 262.58 2378.15 38.06 2010-05-08 08:39:11.000 128 33330.28 262.57 2378.13 38.06 2010-05-08 08:39:12.000 128 33330.26 262.55 2378.09 38.06 2010-05-08 08:39:13.000 128 33330.31 262.55 2378.08 38.06 2010-05-08 08:39:14.000 128 33330.37 262.61 2378.02 38.06 2010-05-08 08:39:15.000 128 33330.31 262.56 2378.02 38.06 2010-05-08 08:39:16.000 128 33330.36 262.53 2378.15 38.06 2010-05-08 08:39:17.000 128 33330.36 262.54 2378.20 38.06 2010-05-08 08:39:18.000 128 33330.36 262.60 2378.05 38.06 2010-05-08 08:39:19.000 128 33330.37 262.55 2378.00 38.06 2010-05-08 08:39:20.000 128 33330.41 262.58 2378.10 38.06 2010-05-08 08:39:21.000 128 33330.35 262.57 2378.05 38.06 2010-05-08 08:39:22.000 128 33330.41 262.56 2378.00 38.06 2010-05-08 08:39:23.000 128 33330.43 262.55 2378.08 38.06 2010-05-08 08:39:24.000 128 33330.36 262.54 2378.08 38.06 2010-05-08 08:39:25.000 128 33330.48 262.56 2378.11 38.06 2010-05-08 08:39:26.000 128 33330.46 262.57 2378.05 38.06 2010-05-08 08:39:27.000 128 33330.48 262.58 2378.12 38.06 2010-05-08 08:39:28.000 128 33330.47 262.56 2378.03 38.06 2010-05-08 08:39:29.000 128 33330.53 262.56 2378.02 38.06 2010-05-08 08:39:30.000 128 33330.44 262.54 2378.08 38.06 2010-05-08 08:39:31.000 128 33330.51 262.56 2377.97 38.06 2010-05-08 08:39:32.000 128 33330.50 262.55 2378.07 38.06 2010-05-08 08:39:33.000 128 33330.48 262.54 2377.96 38.06 2010-05-08 08:39:34.000 128 33330.60 262.52 2377.99 38.06 2010-05-08 08:39:35.000 128 33330.56 262.58 2378.03 38.06 2010-05-08 08:39:36.000 128 33330.53 262.57 2378.00 38.06 2010-05-08 08:39:37.000 128 33330.66 262.57 2378.05 38.06 2010-05-08 08:39:38.000 128 33330.56 262.60 2377.99 38.06 2010-05-08 08:39:39.000 128 33330.55 262.58 2378.02 38.06 2010-05-08 08:39:40.000 128 33330.60 262.53 2378.09 38.06 2010-05-08 08:39:41.000 128 33330.66 262.58 2377.96 38.06 2010-05-08 08:39:42.000 128 33330.68 262.56 2378.04 38.06 2010-05-08 08:39:43.000 128 33330.58 262.58 2378.04 38.06 2010-05-08 08:39:44.000 128 33330.70 262.57 2378.03 38.06 2010-05-08 08:39:45.000 128 33330.64 262.59 2378.06 38.06 2010-05-08 08:39:46.000 128 33330.75 262.62 2378.05 38.06 2010-05-08 08:39:47.000 128 33330.63 262.58 2378.09 38.06 2010-05-08 08:39:48.000 128 33330.69 262.60 2377.92 38.06 2010-05-08 08:39:49.000 128 33330.72 262.59 2378.05 38.06 2010-05-08 08:39:50.000 128 33330.84 262.60 2378.02 38.06 2010-05-08 08:39:51.000 128 33330.78 262.55 2378.00 38.06 2010-05-08 08:39:52.000 128 33330.75 262.62 2377.99 38.06 2010-05-08 08:39:53.000 128 33330.85 262.61 2378.01 38.06 2010-05-08 08:39:54.000 128 33330.83 262.60 2377.99 38.06 2010-05-08 08:39:55.000 128 33330.81 262.63 2377.99 38.06 2010-05-08 08:39:56.000 128 33330.86 262.56 2377.93 38.06 2010-05-08 08:39:57.000 128 33330.83 262.58 2377.88 38.06 2010-05-08 08:39:58.000 128 33330.92 262.56 2377.98 38.06 2010-05-08 08:39:59.000 128 33330.90 262.60 2378.01 38.06 2010-05-08 08:40:00.000 128 33330.94 262.56 2377.90 38.06 2010-05-08 08:40:01.000 128 33330.89 262.56 2378.00 38.06 2010-05-08 08:40:02.000 128 33331.01 262.56 2378.02 38.06 2010-05-08 08:40:03.000 128 33330.95 262.55 2377.98 38.06 2010-05-08 08:40:04.000 128 33331.03 262.57 2378.00 38.06 2010-05-08 08:40:05.000 128 33330.99 262.57 2377.95 38.06 2010-05-08 08:40:06.000 128 33330.92 262.55 2377.95 38.06 2010-05-08 08:40:07.000 128 33331.12 262.57 2377.89 38.06 2010-05-08 08:40:08.000 128 33331.14 262.56 2377.87 38.06 2010-05-08 08:40:09.000 128 33331.13 262.53 2377.89 38.06 2010-05-08 08:40:10.000 128 33331.08 262.53 2377.82 38.06 2010-05-08 08:40:11.000 128 33331.09 262.54 2377.91 38.06 2010-05-08 08:40:12.000 128 33331.14 262.54 2377.99 38.06 2010-05-08 08:40:13.000 128 33331.13 262.49 2377.91 38.06 2010-05-08 08:40:14.000 128 33331.28 262.51 2377.94 38.06 2010-05-08 08:40:15.000 128 33331.19 262.50 2377.92 38.06 2010-05-08 08:40:16.000 128 33331.22 262.49 2377.91 38.06 2010-05-08 08:40:17.000 128 33331.23 262.52 2377.88 38.06 2010-05-08 08:40:18.000 128 33331.22 262.54 2377.87 38.06 2010-05-08 08:40:19.000 128 33331.31 262.54 2377.93 38.06 2010-05-08 08:40:20.000 128 33331.19 262.49 2377.96 38.06 2010-05-08 08:40:21.000 128 33331.25 262.50 2377.94 38.06 2010-05-08 08:40:22.000 128 33331.22 262.48 2377.93 38.06 2010-05-08 08:40:23.000 128 33331.24 262.51 2377.87 38.06 2010-05-08 08:40:24.000 128 33331.26 262.50 2377.92 38.06 2010-05-08 08:40:25.000 128 33331.33 262.47 2377.87 38.06 2010-05-08 08:40:26.000 128 33331.36 262.47 2377.91 38.06 2010-05-08 08:40:27.000 128 33331.34 262.49 2377.89 38.06 2010-05-08 08:40:28.000 128 33331.32 262.50 2377.83 38.06 2010-05-08 08:40:29.000 128 33331.34 262.48 2377.84 38.06 2010-05-08 08:40:30.000 128 33331.27 262.46 2377.90 38.06 2010-05-08 08:40:31.000 128 33331.38 262.52 2377.84 38.06 2010-05-08 08:40:32.000 128 33331.34 262.50 2377.88 38.06 2010-05-08 08:40:33.000 128 33331.32 262.49 2377.89 38.06 2010-05-08 08:40:34.000 128 33331.41 262.51 2377.84 38.06 2010-05-08 08:40:35.000 128 33331.41 262.47 2377.81 38.06 2010-05-08 08:40:36.000 128 33331.39 262.45 2377.83 38.06 2010-05-08 08:40:37.000 128 33331.39 262.48 2377.80 38.06 2010-05-08 08:40:38.000 128 33331.46 262.49 2377.84 38.06 2010-05-08 08:40:39.000 128 33331.44 262.47 2377.75 38.06 2010-05-08 08:40:40.000 128 33331.41 262.49 2377.79 38.06 2010-05-08 08:40:41.000 128 33331.46 262.51 2377.79 38.06 2010-05-08 08:40:42.000 128 33331.49 262.49 2377.74 38.06 2010-05-08 08:40:43.000 128 33331.49 262.48 2377.82 38.06 2010-05-08 08:40:44.000 128 33331.49 262.47 2377.79 38.06 2010-05-08 08:40:45.000 128 33331.46 262.49 2377.84 38.06 2010-05-08 08:40:46.000 128 33331.42 262.45 2377.87 38.06 2010-05-08 08:40:47.000 128 33331.46 262.46 2377.81 38.06 2010-05-08 08:40:48.000 128 33331.49 262.46 2377.72 38.06 2010-05-08 08:40:49.000 128 33331.56 262.51 2377.80 38.06 2010-05-08 08:40:50.000 128 33331.41 262.46 2377.80 38.06 2010-05-08 08:40:51.000 128 33331.50 262.43 2377.79 38.06 2010-05-08 08:40:52.000 128 33331.56 262.49 2377.83 38.06 2010-05-08 08:40:53.000 128 33331.63 262.45 2377.82 38.06 2010-05-08 08:40:54.000 128 33331.49 262.50 2377.82 38.06 2010-05-08 08:40:55.000 128 33331.60 262.48 2377.72 38.06 2010-05-08 08:40:56.000 128 33331.62 262.52 2377.87 38.06 2010-05-08 08:40:57.000 128 33331.65 262.45 2377.82 38.06 2010-05-08 08:40:58.000 128 33331.70 262.48 2377.82 38.06 2010-05-08 08:40:59.000 128 33331.71 262.47 2377.77 38.06 2010-05-08 08:41:00.000 128 33331.69 262.50 2377.84 38.06 2010-05-08 08:41:01.000 128 33331.63 262.51 2377.89 38.06 2010-05-08 08:41:02.000 128 33331.72 262.44 2377.76 38.06 2010-05-08 08:41:03.000 128 33331.62 262.46 2377.75 38.06 2010-05-08 08:41:04.000 128 33331.69 262.46 2377.80 38.06 2010-05-08 08:41:05.000 128 33331.78 262.45 2377.77 38.06 2010-05-08 08:41:06.000 128 33331.68 262.46 2377.82 38.06 2010-05-08 08:41:07.000 128 33331.75 262.45 2377.75 38.06 2010-05-08 08:41:08.000 128 33331.81 262.45 2377.74 38.06 2010-05-08 08:41:09.000 128 33331.72 262.43 2377.76 38.06 2010-05-08 08:41:10.000 128 33331.83 262.46 2377.74 38.06 2010-05-08 08:41:11.000 128 33331.84 262.47 2377.79 38.06 2010-05-08 08:41:12.000 128 33331.85 262.45 2377.79 38.06 2010-05-08 08:41:13.000 128 33331.90 262.47 2377.79 38.06 2010-05-08 08:41:14.000 128 33331.83 262.41 2377.82 38.06 2010-05-08 08:41:15.000 128 33331.78 262.39 2377.80 38.06 2010-05-08 08:41:16.000 128 33331.80 262.43 2377.76 38.06 2010-05-08 08:41:17.000 128 33331.93 262.43 2377.81 38.06 2010-05-08 08:41:18.000 128 33331.87 262.44 2377.83 38.06 2010-05-08 08:41:19.000 128 33331.91 262.44 2377.74 38.06 2010-05-08 08:41:20.000 128 33331.87 262.45 2377.81 38.06 2010-05-08 08:41:21.000 128 33331.84 262.44 2377.78 38.06 2010-05-08 08:41:22.000 128 33331.85 262.45 2377.75 38.06 2010-05-08 08:41:23.000 128 33331.93 262.39 2377.72 38.06 2010-05-08 08:41:24.000 128 33331.87 262.41 2377.72 38.06 2010-05-08 08:41:25.000 128 33331.93 262.42 2377.78 38.06 2010-05-08 08:41:26.000 128 33331.97 262.42 2377.69 38.06 2010-05-08 08:41:27.000 128 33331.93 262.38 2377.69 38.06 2010-05-08 08:41:28.000 128 33331.96 262.40 2377.80 38.06 2010-05-08 08:41:29.000 128 33331.97 262.43 2377.75 38.06 2010-05-08 08:41:30.000 128 33331.89 262.46 2377.69 38.06 2010-05-08 08:41:31.000 128 33331.85 262.42 2377.65 38.06 2010-05-08 08:41:32.000 128 33331.99 262.42 2377.72 38.06 2010-05-08 08:41:33.000 128 33331.94 262.44 2377.75 38.06 2010-05-08 08:41:34.000 128 33331.94 262.43 2377.69 38.06 2010-05-08 08:41:35.000 128 33331.99 262.43 2377.73 38.06 2010-05-08 08:41:36.000 128 33331.91 262.43 2377.66 38.06 2010-05-08 08:41:37.000 128 33332.10 262.41 2377.78 38.06 2010-05-08 08:41:38.000 128 33331.98 262.39 2377.83 38.06 2010-05-08 08:41:39.000 128 33331.93 262.40 2377.80 38.06 2010-05-08 08:41:40.000 128 33331.94 262.40 2377.78 38.06 2010-05-08 08:41:41.000 128 33331.99 262.41 2377.71 38.06 2010-05-08 08:41:42.000 128 33332.05 262.43 2377.81 38.06 2010-05-08 08:41:43.000 128 33332.00 262.41 2377.79 38.06 2010-05-08 08:41:44.000 128 33332.06 262.42 2377.80 38.06 2010-05-08 08:41:45.000 128 33332.03 262.38 2377.79 38.06 2010-05-08 08:41:46.000 128 33332.09 262.37 2377.79 38.06 2010-05-08 08:41:47.000 128 33332.09 262.41 2377.71 38.06 2010-05-08 08:41:48.000 128 33332.12 262.39 2377.70 38.06 2010-05-08 08:41:49.000 128 33332.18 262.37 2377.79 38.06 2010-05-08 08:41:50.000 128 33332.03 262.42 2377.71 38.06 2010-05-08 08:41:51.000 128 33332.06 262.36 2377.75 38.06 2010-05-08 08:41:52.000 128 33332.16 262.41 2377.62 38.06 2010-05-08 08:41:53.000 128 33332.25 262.36 2377.72 38.06 2010-05-08 08:41:54.000 128 33332.14 262.40 2377.72 38.06 2010-05-08 08:41:55.000 128 33332.22 262.38 2377.72 38.06 2010-05-08 08:41:56.000 128 33332.25 262.40 2377.69 38.06 2010-05-08 08:41:57.000 128 33332.22 262.41 2377.68 38.06 2010-05-08 08:41:58.000 128 33332.20 262.38 2377.64 38.06 2010-05-08 08:41:59.000 128 33332.28 262.37 2377.70 38.06 2010-05-08 08:42:00.000 128 33332.32 262.39 2377.63 38.06 2010-05-08 08:42:01.000 128 33332.24 262.34 2377.66 38.06 2010-05-08 08:42:02.000 128 33332.31 262.35 2377.74 38.06 2010-05-08 08:42:03.000 128 33332.34 262.33 2377.71 38.06 2010-05-08 08:42:04.000 128 33332.37 262.34 2377.65 38.06 2010-05-08 08:42:05.000 128 33332.37 262.30 2377.64 38.06 2010-05-08 08:42:06.000 128 33332.38 262.34 2377.68 38.06 2010-05-08 08:42:07.000 128 33332.39 262.28 2377.65 38.06 2010-05-08 08:42:08.000 128 33332.31 262.29 2377.70 38.06 2010-05-08 08:42:09.000 128 33332.36 262.27 2377.59 38.06 2010-05-08 08:42:10.000 128 33332.41 262.29 2377.65 38.06 2010-05-08 08:42:11.000 128 33332.38 262.30 2377.59 38.06 2010-05-08 08:42:12.000 128 33332.37 262.25 2377.60 38.06 2010-05-08 08:42:13.000 128 33332.45 262.28 2377.67 38.06 2010-05-08 08:42:14.000 128 33332.55 262.29 2377.61 38.06 2010-05-08 08:42:15.000 128 33332.43 262.30 2377.61 38.06 2010-05-08 08:42:16.000 128 33332.48 262.29 2377.62 38.06 2010-05-08 08:42:17.000 128 33332.50 262.31 2377.63 38.06 2010-05-08 08:42:18.000 128 33332.50 262.29 2377.69 38.06 2010-05-08 08:42:19.000 128 33332.62 262.31 2377.65 38.06 2010-05-08 08:42:20.000 128 33332.52 262.24 2377.59 38.06 2010-05-08 08:42:21.000 128 33332.50 262.26 2377.53 38.06 2010-05-08 08:42:22.000 128 33332.57 262.29 2377.60 38.06 2010-05-08 08:42:23.000 128 33332.65 262.29 2377.62 38.06 2010-05-08 08:42:24.000 128 33332.61 262.22 2377.57 38.06 2010-05-08 08:42:25.000 128 33332.68 262.21 2377.62 38.06 2010-05-08 08:42:26.000 128 33332.81 262.27 2377.56 38.06 2010-05-08 08:42:27.000 128 33332.76 262.28 2377.62 38.06 2010-05-08 08:42:28.000 128 33332.62 262.25 2377.62 38.06 2010-05-08 08:42:29.000 128 33332.69 262.20 2377.57 38.06 2010-05-08 08:42:30.000 128 33332.70 262.20 2377.63 38.06 2010-05-08 08:42:31.000 128 33332.77 262.21 2377.61 38.06 2010-05-08 08:42:32.000 128 33332.83 262.26 2377.56 38.06 2010-05-08 08:42:33.000 128 33332.78 262.25 2377.56 38.06 2010-05-08 08:42:34.000 128 33332.81 262.20 2377.53 38.06 2010-05-08 08:42:35.000 128 33332.86 262.25 2377.57 38.06 2010-05-08 08:42:36.000 128 33332.88 262.22 2377.55 38.06 2010-05-08 08:42:37.000 128 33332.85 262.21 2377.57 38.06 2010-05-08 08:42:38.000 128 33332.94 262.21 2377.52 38.06 2010-05-08 08:42:39.000 128 33332.91 262.20 2377.58 38.06 2010-05-08 08:42:40.000 128 33332.96 262.19 2377.59 38.06 2010-05-08 08:42:41.000 128 33332.91 262.15 2377.53 38.06 2010-05-08 08:42:42.000 128 33332.99 262.13 2377.47 38.06 2010-05-08 08:42:43.000 128 33332.84 262.17 2377.55 38.06 2010-05-08 08:42:44.000 128 33333.04 262.17 2377.64 38.06 2010-05-08 08:42:45.000 128 33332.95 262.16 2377.56 38.06 2010-05-08 08:42:46.000 128 33333.05 262.14 2377.53 38.06 2010-05-08 08:42:47.000 128 33333.07 262.15 2377.50 38.06 2010-05-08 08:42:48.000 128 33333.08 262.15 2377.50 38.06 2010-05-08 08:42:49.000 128 33333.05 262.16 2377.46 38.06 2010-05-08 08:42:50.000 128 33333.10 262.14 2377.49 38.06 2010-05-08 08:42:51.000 128 33333.03 262.12 2377.44 38.06 2010-05-08 08:42:52.000 128 33333.17 262.15 2377.41 38.06 2010-05-08 08:42:53.000 128 33333.12 262.11 2377.56 38.06 2010-05-08 08:42:54.000 128 33333.02 262.09 2377.47 38.06 2010-05-08 08:42:55.000 128 33333.24 262.12 2377.41 38.06 2010-05-08 08:42:56.000 128 33333.15 262.14 2377.46 38.06 2010-05-08 08:42:57.000 128 33333.18 262.17 2377.46 38.06 2010-05-08 08:42:58.000 128 33333.25 262.20 2377.47 38.05 2010-05-08 08:42:59.000 128 33333.27 262.12 2377.51 38.05 2010-05-08 08:43:00.000 128 33333.20 262.16 2377.46 38.05 2010-05-08 08:43:01.000 128 33333.28 262.17 2377.43 38.05 2010-05-08 08:43:02.000 128 33333.31 262.16 2377.46 38.05 2010-05-08 08:43:03.000 128 33333.32 262.16 2377.42 38.05 2010-05-08 08:43:04.000 128 33333.33 262.19 2377.51 38.05 2010-05-08 08:43:05.000 128 33333.34 262.18 2377.47 38.05 2010-05-08 08:43:06.000 128 33333.30 262.15 2377.45 38.05 2010-05-08 08:43:07.000 128 33333.41 262.16 2377.42 38.05 2010-05-08 08:43:08.000 128 33333.39 262.13 2377.43 38.05 2010-05-08 08:43:09.000 128 33333.43 262.11 2377.32 38.05 2010-05-08 08:43:10.000 128 33333.44 262.14 2377.38 38.05 2010-05-08 08:43:11.000 128 33333.43 262.14 2377.40 38.05 2010-05-08 08:43:12.000 128 33333.43 262.14 2377.44 38.05 2010-05-08 08:43:13.000 128 33333.42 262.12 2377.36 38.05 2010-05-08 08:43:14.000 128 33333.49 262.13 2377.24 38.05 2010-05-08 08:43:15.000 128 33333.39 262.14 2377.26 38.05 2010-05-08 08:43:16.000 128 33333.49 262.15 2377.35 38.05 2010-05-08 08:43:17.000 128 33333.56 262.14 2377.37 38.05 2010-05-08 08:43:18.000 128 33333.53 262.11 2377.37 38.05 2010-05-08 08:43:19.000 128 33333.59 262.13 2377.34 38.05 2010-05-08 08:43:20.000 128 33333.57 262.12 2377.26 38.05 2010-05-08 08:43:21.000 128 33333.64 262.15 2377.34 38.05 2010-05-08 08:43:22.000 128 33333.62 262.16 2377.28 38.05 2010-05-08 08:43:23.000 128 33333.60 262.14 2377.32 38.05 2010-05-08 08:43:24.000 128 33333.58 262.12 2377.28 38.05 2010-05-08 08:43:25.000 128 33333.59 262.09 2377.25 38.05 2010-05-08 08:43:26.000 128 33333.57 262.14 2377.33 38.05 2010-05-08 08:43:27.000 128 33333.53 262.10 2377.27 38.05 2010-05-08 08:43:28.000 128 33333.67 262.11 2377.32 38.05 2010-05-08 08:43:29.000 128 33333.54 262.12 2377.31 38.05 2010-05-08 08:43:30.000 128 33333.55 262.11 2377.25 38.05 2010-05-08 08:43:31.000 128 33333.57 262.09 2377.34 38.05 2010-05-08 08:43:32.000 128 33333.49 262.13 2377.31 38.05 2010-05-08 08:43:33.000 128 33333.48 262.15 2377.28 38.05 2010-05-08 08:43:34.000 128 33333.58 262.15 2377.31 38.05 2010-05-08 08:43:35.000 128 33333.50 262.13 2377.22 38.05 2010-05-08 08:43:36.000 128 33333.40 262.08 2377.31 38.05 2010-05-08 08:43:37.000 128 33333.55 262.12 2377.29 38.05 2010-05-08 08:43:38.000 128 33333.55 262.10 2377.25 38.05 2010-05-08 08:43:39.000 128 33333.45 262.10 2377.28 38.05 2010-05-08 08:43:40.000 128 33333.55 262.19 2377.37 38.05 2010-05-08 08:43:41.000 128 33333.54 262.15 2377.30 38.05 2010-05-08 08:43:42.000 128 33333.49 262.14 2377.27 38.05 2010-05-08 08:43:43.000 128 33333.61 262.17 2377.30 38.05 2010-05-08 08:43:44.000 128 33333.43 262.15 2377.28 38.05 2010-05-08 08:43:45.000 128 33333.48 262.14 2377.27 38.05 2010-05-08 08:43:46.000 128 33333.60 262.14 2377.32 38.05 2010-05-08 08:43:47.000 128 33333.49 262.11 2377.31 38.05 2010-05-08 08:43:48.000 128 33333.53 262.11 2377.31 38.05 2010-05-08 08:43:49.000 128 33333.55 262.14 2377.33 38.05 2010-05-08 08:43:50.000 128 33333.59 262.19 2377.33 38.05 2010-05-08 08:43:51.000 128 33333.51 262.14 2377.34 38.05 2010-05-08 08:43:52.000 128 33333.61 262.14 2377.38 38.05 2010-05-08 08:43:53.000 128 33333.57 262.14 2377.41 38.05 2010-05-08 08:43:54.000 128 33333.50 262.14 2377.47 38.05 2010-05-08 08:43:55.000 128 33333.58 262.14 2377.38 38.05 2010-05-08 08:43:56.000 128 33333.65 262.16 2377.36 38.05 2010-05-08 08:43:57.000 128 33333.58 262.13 2377.39 38.05 2010-05-08 08:43:58.000 128 33333.67 262.13 2377.44 38.05 2010-05-08 08:43:59.000 128 33333.55 262.12 2377.40 38.05 2010-05-08 08:44:00.000 128 33333.62 262.09 2377.40 38.05 2010-05-08 08:44:01.000 128 33333.62 262.10 2377.38 38.05 2010-05-08 08:44:02.000 128 33333.53 262.11 2377.46 38.05 2010-05-08 08:44:03.000 128 33333.54 262.09 2377.43 38.05 2010-05-08 08:44:04.000 128 33333.64 262.08 2377.44 38.05 2010-05-08 08:44:05.000 128 33333.67 262.08 2377.37 38.05 2010-05-08 08:44:06.000 128 33333.50 262.04 2377.36 38.05 2010-05-08 08:44:07.000 128 33333.72 262.10 2377.40 38.05 2010-05-08 08:44:08.000 128 33333.59 262.09 2377.38 38.05 2010-05-08 08:44:09.000 128 33333.64 262.08 2377.31 38.05 2010-05-08 08:44:10.000 128 33333.62 262.07 2377.46 38.05 2010-05-08 08:44:11.000 128 33333.68 262.06 2377.44 38.05 2010-05-08 08:44:12.000 128 33333.62 262.13 2377.37 38.05 2010-05-08 08:44:13.000 128 33333.64 262.11 2377.33 38.05 2010-05-08 08:44:14.000 128 33333.66 262.05 2377.36 38.05 2010-05-08 08:44:15.000 128 33333.61 262.02 2377.34 38.05 2010-05-08 08:44:16.000 128 33333.56 262.08 2377.41 38.05 2010-05-08 08:44:17.000 128 33333.65 262.07 2377.31 38.05 2010-05-08 08:44:18.000 128 33333.52 262.06 2377.41 38.05 2010-05-08 08:44:19.000 128 33333.68 262.05 2377.37 38.05 2010-05-08 08:44:20.000 128 33333.48 262.04 2377.38 38.05 2010-05-08 08:44:21.000 128 33333.61 262.02 2377.40 38.05 2010-05-08 08:44:22.000 128 33333.61 262.06 2377.40 38.05 2010-05-08 08:44:23.000 128 33333.58 262.04 2377.29 38.05 2010-05-08 08:44:24.000 128 33333.52 262.05 2377.38 38.05 2010-05-08 08:44:25.000 128 33333.63 262.07 2377.38 38.05 2010-05-08 08:44:26.000 128 33333.56 262.04 2377.36 38.05 2010-05-08 08:44:27.000 128 33333.55 262.06 2377.38 38.05 2010-05-08 08:44:28.000 128 33333.56 262.02 2377.47 38.05 2010-05-08 08:44:29.000 128 33333.51 262.07 2377.34 38.05 2010-05-08 08:44:30.000 128 33333.49 262.04 2377.41 38.05 2010-05-08 08:44:31.000 128 33333.62 262.10 2377.43 38.05 2010-05-08 08:44:32.000 128 33333.47 262.11 2377.38 38.05 2010-05-08 08:44:33.000 128 33333.46 262.10 2377.41 38.05 2010-05-08 08:44:34.000 128 33333.52 262.11 2377.42 38.05 2010-05-08 08:44:35.000 128 33333.41 262.10 2377.37 38.05 2010-05-08 08:44:36.000 128 33333.49 262.12 2377.45 38.05 2010-05-08 08:44:37.000 128 33333.43 262.14 2377.41 38.05 2010-05-08 08:44:38.000 128 33333.46 262.10 2377.49 38.05 2010-05-08 08:44:39.000 128 33333.46 262.11 2377.34 38.05 2010-05-08 08:44:40.000 128 33333.46 262.08 2377.46 38.05 2010-05-08 08:44:41.000 128 33333.42 262.10 2377.54 38.05 2010-05-08 08:44:42.000 128 33333.42 262.12 2377.39 38.05 2010-05-08 08:44:43.000 128 33333.46 262.10 2377.44 38.05 2010-05-08 08:44:44.000 128 33333.51 262.08 2377.42 38.05 2010-05-08 08:44:45.000 128 33333.54 262.09 2377.46 38.05 2010-05-08 08:44:46.000 128 33333.43 262.11 2377.49 38.05 2010-05-08 08:44:47.000 128 33333.58 262.11 2377.47 38.05 2010-05-08 08:44:48.000 128 33333.59 262.08 2377.52 38.05 2010-05-08 08:44:49.000 128 33333.62 262.10 2377.49 38.05 2010-05-08 08:44:50.000 128 33333.57 262.07 2377.49 38.05 2010-05-08 08:44:51.000 128 33333.62 262.08 2377.49 38.05 2010-05-08 08:44:52.000 128 33333.58 262.07 2377.50 38.05 2010-05-08 08:44:53.000 128 33333.61 262.07 2377.45 38.05 2010-05-08 08:44:54.000 128 33333.70 262.04 2377.55 38.05 2010-05-08 08:44:55.000 128 33333.69 262.04 2377.47 38.05 2010-05-08 08:44:56.000 128 33333.76 262.04 2377.49 38.05 2010-05-08 08:44:57.000 128 33333.71 262.00 2377.45 38.05 2010-05-08 08:44:58.000 128 33333.72 262.00 2377.45 38.05 2010-05-08 08:44:59.000 128 33333.73 262.06 2377.54 38.05 2010-05-08 08:45:00.000 128 33333.81 262.01 2377.48 38.05 2010-05-08 08:45:01.000 128 33333.90 262.04 2377.53 38.05 2010-05-08 08:45:02.000 128 33333.79 262.02 2377.58 38.05 2010-05-08 08:45:03.000 128 33333.84 262.05 2377.50 38.05 2010-05-08 08:45:04.000 128 33333.83 261.99 2377.39 38.05 2010-05-08 08:45:05.000 128 33333.86 262.01 2377.56 38.05 2010-05-08 08:45:06.000 128 33333.85 262.04 2377.50 38.05 2010-05-08 08:45:07.000 128 33333.92 261.97 2377.46 38.05 2010-05-08 08:45:08.000 128 33333.83 261.96 2377.37 38.05 2010-05-08 08:45:09.000 128 33333.98 261.98 2377.42 38.05 2010-05-08 08:45:10.000 128 33333.99 262.00 2377.41 38.05 2010-05-08 08:45:11.000 128 33333.98 261.98 2377.38 38.05 2010-05-08 08:45:12.000 128 33333.95 261.96 2377.41 38.05 2010-05-08 08:45:13.000 128 33333.95 261.98 2377.38 38.05 2010-05-08 08:45:14.000 128 33333.93 261.98 2377.34 38.05 2010-05-08 08:45:15.000 128 33334.15 261.96 2377.46 38.05 2010-05-08 08:45:16.000 128 33334.04 261.95 2377.34 38.05 2010-05-08 08:45:17.000 128 33334.05 261.99 2377.34 38.05 2010-05-08 08:45:18.000 128 33334.04 261.95 2377.33 38.05 2010-05-08 08:45:19.000 128 33334.05 261.97 2377.36 38.05 2010-05-08 08:45:20.000 128 33334.11 261.96 2377.29 38.05 2010-05-08 08:45:21.000 128 33334.25 261.92 2377.32 38.05 2010-05-08 08:45:22.000 128 33334.23 261.92 2377.38 38.05 2010-05-08 08:45:23.000 128 33334.15 261.94 2377.36 38.05 2010-05-08 08:45:24.000 128 33334.16 261.93 2377.32 38.05 2010-05-08 08:45:25.000 128 33334.21 261.94 2377.27 38.05 2010-05-08 08:45:26.000 128 33334.24 261.94 2377.18 38.05 2010-05-08 08:45:27.000 128 33334.33 261.94 2377.35 38.05 2010-05-08 08:45:28.000 128 33334.29 261.92 2377.38 38.05 2010-05-08 08:45:29.000 128 33334.31 261.91 2377.28 38.05 2010-05-08 08:45:30.000 128 33334.45 261.92 2377.30 38.05 2010-05-08 08:45:31.000 128 33334.45 261.91 2377.17 38.05 2010-05-08 08:45:32.000 128 33334.36 261.90 2377.28 38.05 2010-05-08 08:45:33.000 128 33334.36 261.94 2377.24 38.05 2010-05-08 08:45:34.000 128 33334.38 261.92 2377.19 38.05 2010-05-08 08:45:35.000 128 33334.51 261.87 2377.29 38.05 2010-05-08 08:45:36.000 128 33334.49 261.86 2377.21 38.05 2010-05-08 08:45:37.000 128 33334.49 261.87 2377.24 38.05 2010-05-08 08:45:38.000 128 33334.43 261.85 2377.21 38.05 2010-05-08 08:45:39.000 128 33334.68 261.86 2377.24 38.05 2010-05-08 08:45:40.000 128 33334.57 261.83 2377.17 38.05 2010-05-08 08:45:41.000 128 33334.60 261.83 2377.25 38.05 2010-05-08 08:45:42.000 128 33334.68 261.83 2377.25 38.05 2010-05-08 08:45:43.000 128 33334.61 261.80 2377.10 38.05 2010-05-08 08:45:44.000 128 33334.63 261.83 2377.19 38.05 2010-05-08 08:45:45.000 128 33334.74 261.83 2377.06 38.05 2010-05-08 08:45:46.000 128 33334.70 261.81 2377.06 38.05 2010-05-08 08:45:47.000 128 33334.73 261.78 2377.17 38.05 2010-05-08 08:45:48.000 128 33334.81 261.79 2377.12 38.05 2010-05-08 08:45:49.000 128 33334.71 261.77 2377.08 38.05 2010-05-08 08:45:50.000 128 33334.78 261.78 2377.10 38.05 2010-05-08 08:45:51.000 128 33334.79 261.74 2377.07 38.05 2010-05-08 08:45:52.000 128 33334.86 261.75 2377.08 38.05 2010-05-08 08:45:53.000 128 33334.93 261.77 2377.10 38.05 2010-05-08 08:45:54.000 128 33334.82 261.78 2377.08 38.05 2010-05-08 08:45:55.000 128 33334.85 261.71 2377.07 38.05 2010-05-08 08:45:56.000 128 33334.79 261.74 2377.08 38.05 2010-05-08 08:45:57.000 128 33334.92 261.70 2376.97 38.05 2010-05-08 08:45:58.000 128 33334.93 261.75 2377.01 38.05 2010-05-08 08:45:59.000 128 33334.90 261.73 2377.09 38.05 2010-05-08 08:46:00.000 128 33334.95 261.69 2376.97 38.05 2010-05-08 08:46:01.000 128 33335.04 261.73 2377.03 38.05 2010-05-08 08:46:02.000 128 33335.04 261.73 2377.02 38.05 2010-05-08 08:46:03.000 128 33334.94 261.75 2376.95 38.05 2010-05-08 08:46:04.000 128 33334.93 261.75 2376.93 38.05 2010-05-08 08:46:05.000 128 33334.93 261.73 2376.92 38.05 2010-05-08 08:46:06.000 128 33335.04 261.72 2376.97 38.05 2010-05-08 08:46:07.000 128 33335.03 261.72 2376.96 38.05 2010-05-08 08:46:08.000 128 33334.83 261.75 2376.94 38.05 2010-05-08 08:46:09.000 128 33335.04 261.71 2376.97 38.05 2010-05-08 08:46:10.000 128 33334.95 261.72 2377.00 38.05 2010-05-08 08:46:11.000 128 33335.02 261.68 2377.03 38.05 2010-05-08 08:46:12.000 128 33335.04 261.73 2376.97 38.05 2010-05-08 08:46:13.000 128 33335.03 261.73 2377.00 38.05 2010-05-08 08:46:14.000 128 33335.01 261.72 2376.94 38.05 2010-05-08 08:46:15.000 128 33335.06 261.78 2377.01 38.05 2010-05-08 08:46:16.000 128 33334.95 261.76 2376.99 38.05 2010-05-08 08:46:17.000 128 33334.99 261.72 2377.00 38.05 2010-05-08 08:46:18.000 128 33335.03 261.77 2376.95 38.05 2010-05-08 08:46:19.000 128 33334.90 261.71 2376.96 38.05 2010-05-08 08:46:20.000 128 33335.03 261.74 2377.00 38.05 2010-05-08 08:46:21.000 128 33335.00 261.73 2377.01 38.05 2010-05-08 08:46:22.000 128 33335.01 261.73 2376.97 38.05 2010-05-08 08:46:23.000 128 33335.00 261.72 2376.97 38.05 2010-05-08 08:46:24.000 128 33335.06 261.73 2377.02 38.05 2010-05-08 08:46:25.000 128 33334.96 261.72 2377.00 38.05 2010-05-08 08:46:26.000 128 33335.02 261.71 2376.94 38.05 2010-05-08 08:46:27.000 128 33335.04 261.71 2376.95 38.05 2010-05-08 08:46:28.000 128 33335.06 261.71 2376.93 38.05 2010-05-08 08:46:29.000 128 33335.17 261.72 2376.93 38.05 2010-05-08 08:46:30.000 128 33335.13 261.73 2376.92 38.05 2010-05-08 08:46:31.000 128 33335.12 261.69 2376.95 38.05 2010-05-08 08:46:32.000 128 33335.16 261.73 2377.00 38.05 2010-05-08 08:46:33.000 128 33335.17 261.69 2377.03 38.05 2010-05-08 08:46:34.000 128 33335.26 261.71 2377.05 38.05 2010-05-08 08:46:35.000 128 33335.28 261.63 2376.94 38.05 2010-05-08 08:46:36.000 128 33335.30 261.68 2376.98 38.05 2010-05-08 08:46:37.000 128 33335.19 261.69 2376.90 38.05 2010-05-08 08:46:38.000 128 33335.31 261.64 2376.91 38.05 2010-05-08 08:46:39.000 128 33335.29 261.64 2376.90 38.05 2010-05-08 08:46:40.000 128 33335.32 261.67 2376.88 38.05 2010-05-08 08:46:41.000 128 33335.41 261.65 2377.01 38.05 2010-05-08 08:46:42.000 128 33335.31 261.62 2376.85 38.05 2010-05-08 08:46:43.000 128 33335.43 261.61 2376.84 38.05 2010-05-08 08:46:44.000 128 33335.33 261.62 2376.93 38.05 2010-05-08 08:46:45.000 128 33335.46 261.63 2376.84 38.05 2010-05-08 08:46:46.000 128 33335.41 261.62 2376.79 38.05 2010-05-08 08:46:47.000 128 33335.49 261.63 2376.88 38.05 2010-05-08 08:46:48.000 128 33335.47 261.62 2376.95 38.05 2010-05-08 08:46:49.000 128 33335.45 261.55 2376.94 38.05 2010-05-08 08:46:50.000 128 33335.48 261.59 2376.92 38.05 2010-05-08 08:46:51.000 128 33335.45 261.57 2376.78 38.05 2010-05-08 08:46:52.000 128 33335.44 261.56 2376.82 38.05 2010-05-08 08:46:53.000 128 33335.46 261.60 2376.86 38.05 2010-05-08 08:46:54.000 128 33335.56 261.60 2376.81 38.05 2010-05-08 08:46:55.000 128 33335.51 261.57 2376.85 38.05 2010-05-08 08:46:56.000 128 33335.51 261.56 2376.82 38.05 2010-05-08 08:46:57.000 128 33335.52 261.56 2376.85 38.05 2010-05-08 08:46:58.000 128 33335.58 261.55 2376.81 38.05 2010-05-08 08:46:59.000 128 33335.70 261.53 2376.82 38.05 2010-05-08 08:47:00.000 128 33335.61 261.59 2376.85 38.05 2010-05-08 08:47:01.000 128 33335.69 261.54 2376.90 38.05 2010-05-08 08:47:02.000 128 33335.52 261.54 2376.87 38.05 2010-05-08 08:47:03.000 128 33335.73 261.57 2376.80 38.05 2010-05-08 08:47:04.000 128 33335.66 261.55 2376.85 38.05 2010-05-08 08:47:05.000 128 33335.68 261.53 2376.84 38.05 2010-05-08 08:47:06.000 128 33335.64 261.47 2376.81 38.05 2010-05-08 08:47:07.000 128 33335.80 261.46 2376.85 38.05 2010-05-08 08:47:08.000 128 33335.64 261.51 2376.80 38.05 2010-05-08 08:47:09.000 128 33335.83 261.49 2376.69 38.05 2010-05-08 08:47:10.000 128 33335.83 261.48 2376.72 38.05 2010-05-08 08:47:11.000 128 33335.83 261.48 2376.78 38.05 2010-05-08 08:47:12.000 128 33335.81 261.50 2376.76 38.05 2010-05-08 08:47:13.000 128 33335.82 261.49 2376.71 38.05 2010-05-08 08:47:14.000 128 33335.94 261.46 2376.84 38.05 2010-05-08 08:47:15.000 128 33335.79 261.47 2376.76 38.05 2010-05-08 08:47:16.000 128 33335.85 261.44 2376.78 38.05 2010-05-08 08:47:17.000 128 33335.86 261.47 2376.74 38.05 2010-05-08 08:47:18.000 128 33335.95 261.50 2376.74 38.05 2010-05-08 08:47:19.000 128 33335.92 261.44 2376.78 38.05 2010-05-08 08:47:20.000 128 33335.87 261.45 2376.78 38.05 2010-05-08 08:47:21.000 128 33336.09 261.46 2376.80 38.05 2010-05-08 08:47:22.000 128 33336.01 261.46 2376.78 38.05 2010-05-08 08:47:23.000 128 33335.92 261.42 2376.68 38.05 2010-05-08 08:47:24.000 128 33336.03 261.45 2376.70 38.05 2010-05-08 08:47:25.000 128 33336.03 261.44 2376.66 38.05 2010-05-08 08:47:26.000 128 33335.96 261.43 2376.69 38.05 2010-05-08 08:47:27.000 128 33336.07 261.47 2376.66 38.05 2010-05-08 08:47:28.000 128 33336.00 261.46 2376.69 38.05 2010-05-08 08:47:29.000 128 33336.09 261.44 2376.72 38.05 2010-05-08 08:47:30.000 128 33336.10 261.46 2376.76 38.05 2010-05-08 08:47:31.000 128 33336.04 261.46 2376.69 38.05 2010-05-08 08:47:32.000 128 33336.13 261.43 2376.72 38.05 2010-05-08 08:47:33.000 128 33336.07 261.41 2376.83 38.05 2010-05-08 08:47:34.000 128 33336.09 261.40 2376.78 38.05 2010-05-08 08:47:35.000 128 33336.12 261.43 2376.70 38.05 2010-05-08 08:47:36.000 128 33336.15 261.41 2376.63 38.05 2010-05-08 08:47:37.000 128 33336.11 261.45 2376.70 38.05 2010-05-08 08:47:38.000 128 33336.17 261.42 2376.68 38.05 2010-05-08 08:47:39.000 128 33336.37 261.45 2376.69 38.05 2010-05-08 08:47:40.000 128 33336.29 261.43 2376.66 38.05 2010-05-08 08:47:41.000 128 33336.31 261.37 2376.69 38.05 2010-05-08 08:47:42.000 128 33336.29 261.39 2376.66 38.05 2010-05-08 08:47:43.000 128 33336.28 261.39 2376.70 38.05 2010-05-08 08:47:44.000 128 33336.33 261.37 2376.64 38.05 2010-05-08 08:47:45.000 128 33336.40 261.35 2376.58 38.05 2010-05-08 08:47:46.000 128 33336.38 261.36 2376.61 38.05 2010-05-08 08:47:47.000 128 33336.40 261.34 2376.65 38.05 2010-05-08 08:47:48.000 128 33336.39 261.36 2376.60 38.05 2010-05-08 08:47:49.000 128 33336.40 261.37 2376.62 38.05 2010-05-08 08:47:50.000 128 33336.41 261.36 2376.69 38.05 2010-05-08 08:47:51.000 128 33336.43 261.30 2376.59 38.05 2010-05-08 08:47:52.000 128 33336.42 261.28 2376.59 38.05 2010-05-08 08:47:53.000 128 33336.50 261.33 2376.62 38.05 2010-05-08 08:47:54.000 128 33336.47 261.32 2376.54 38.05 2010-05-08 08:47:55.000 128 33336.43 261.33 2376.53 38.05 2010-05-08 08:47:56.000 128 33336.58 261.30 2376.62 38.05 2010-05-08 08:47:57.000 128 33336.54 261.23 2376.48 38.05 2010-05-08 08:47:58.000 128 33336.47 261.24 2376.52 38.05 2010-05-08 08:47:59.000 128 33336.50 261.30 2376.60 38.05 2010-05-08 08:48:00.000 128 33336.52 261.23 2376.56 38.05 2010-05-08 08:48:01.000 128 33336.49 261.25 2376.51 38.05 2010-05-08 08:48:02.000 128 33336.54 261.25 2376.55 38.05 2010-05-08 08:48:03.000 128 33336.57 261.19 2376.45 38.05 2010-05-08 08:48:04.000 128 33336.56 261.19 2376.54 38.05 2010-05-08 08:48:05.000 128 33336.53 261.25 2376.59 38.05 2010-05-08 08:48:06.000 128 33336.60 261.20 2376.48 38.05 2010-05-08 08:48:07.000 128 33336.43 261.20 2376.56 38.05 2010-05-08 08:48:08.000 128 33336.54 261.23 2376.39 38.05 2010-05-08 08:48:09.000 128 33336.59 261.20 2376.54 38.05 2010-05-08 08:48:10.000 128 33336.54 261.17 2376.47 38.05 2010-05-08 08:48:11.000 128 33336.59 261.20 2376.56 38.05 2010-05-08 08:48:12.000 128 33336.59 261.17 2376.51 38.05 2010-05-08 08:48:13.000 128 33336.59 261.17 2376.47 38.05 2010-05-08 08:48:14.000 128 33336.46 261.19 2376.48 38.05 2010-05-08 08:48:15.000 128 33336.50 261.14 2376.57 38.05 2010-05-08 08:48:16.000 128 33336.48 261.10 2376.52 38.05 2010-05-08 08:48:17.000 128 33336.46 261.16 2376.45 38.05 2010-05-08 08:48:18.000 128 33336.46 261.14 2376.47 38.05 2010-05-08 08:48:19.000 128 33336.56 261.17 2376.50 38.05 2010-05-08 08:48:20.000 128 33336.45 261.16 2376.53 38.05 2010-05-08 08:48:21.000 128 33336.48 261.16 2376.50 38.05 2010-05-08 08:48:22.000 128 33336.39 261.11 2376.56 38.05 2010-05-08 08:48:23.000 128 33336.40 261.11 2376.51 38.05 2010-05-08 08:48:24.000 128 33336.37 261.14 2376.51 38.05 2010-05-08 08:48:25.000 128 33336.31 261.12 2376.54 38.04 2010-05-08 08:48:26.000 128 33336.39 261.09 2376.52 38.05 2010-05-08 08:48:27.000 128 33336.37 261.14 2376.58 38.05 2010-05-08 08:48:28.000 128 33336.37 261.13 2376.57 38.05 2010-05-08 08:48:29.000 128 33336.40 261.11 2376.52 38.05 2010-05-08 08:48:30.000 128 33336.41 261.12 2376.53 38.05 2010-05-08 08:48:31.000 128 33336.37 261.16 2376.51 38.05 2010-05-08 08:48:32.000 128 33336.35 261.11 2376.56 38.05 2010-05-08 08:48:33.000 128 33336.34 261.12 2376.59 38.05 2010-05-08 08:48:34.000 128 33336.31 261.09 2376.59 38.05 2010-05-08 08:48:35.000 128 33336.34 261.12 2376.58 38.05 2010-05-08 08:48:36.000 128 33336.36 261.07 2376.58 38.04 2010-05-08 08:48:37.000 128 33336.37 261.06 2376.57 38.04 2010-05-08 08:48:38.000 128 33336.34 261.06 2376.60 38.04 2010-05-08 08:48:39.000 128 33336.34 261.06 2376.64 38.05 2010-05-08 08:48:40.000 128 33336.31 261.03 2376.66 38.04 2010-05-08 08:48:41.000 128 33336.41 261.04 2376.60 38.05 2010-05-08 08:48:42.000 128 33336.30 261.04 2376.63 38.04 2010-05-08 08:48:43.000 128 33336.26 261.04 2376.62 38.05 2010-05-08 08:48:44.000 128 33336.20 261.02 2376.70 38.04 2010-05-08 08:48:45.000 128 33336.24 261.04 2376.60 38.05 2010-05-08 08:48:46.000 128 33336.28 261.04 2376.57 38.04 2010-05-08 08:48:47.000 128 33336.24 261.04 2376.64 38.04 2010-05-08 08:48:48.000 128 33336.28 261.02 2376.58 38.05 2010-05-08 08:48:49.000 128 33336.26 261.01 2376.61 38.05 2010-05-08 08:48:50.000 128 33336.26 260.97 2376.68 38.04 2010-05-08 08:48:51.000 128 33336.29 261.00 2376.66 38.04 2010-05-08 08:48:52.000 128 33336.26 261.00 2376.64 38.04 2010-05-08 08:48:53.000 128 33336.31 260.99 2376.68 38.05 2010-05-08 08:48:54.000 128 33336.29 260.96 2376.79 38.04 2010-05-08 08:48:55.000 128 33336.31 261.00 2376.68 38.05 2010-05-08 08:48:56.000 128 33336.30 260.98 2376.65 38.04 2010-05-08 08:48:57.000 128 33336.26 260.94 2376.68 38.05 2010-05-08 08:48:58.000 128 33336.27 260.92 2376.67 38.04 2010-05-08 08:48:59.000 128 33336.27 260.94 2376.72 38.04 2010-05-08 08:49:00.000 128 33336.30 260.93 2376.69 38.05 2010-05-08 08:49:01.000 128 33336.28 260.93 2376.72 38.05 2010-05-08 08:49:02.000 128 33336.17 260.93 2376.74 38.04 2010-05-08 08:49:03.000 128 33336.35 260.94 2376.72 38.04 2010-05-08 08:49:04.000 128 33336.25 260.92 2376.66 38.04 2010-05-08 08:49:05.000 128 33336.30 260.93 2376.63 38.04 2010-05-08 08:49:06.000 128 33336.22 260.91 2376.74 38.04 2010-05-08 08:49:07.000 128 33336.26 260.90 2376.66 38.04 2010-05-08 08:49:08.000 128 33336.35 260.90 2376.75 38.04 2010-05-08 08:49:09.000 128 33336.28 260.86 2376.64 38.04 2010-05-08 08:49:10.000 128 33336.29 260.88 2376.63 38.04 2010-05-08 08:49:11.000 128 33336.26 260.91 2376.76 38.04 2010-05-08 08:49:12.000 128 33336.26 260.86 2376.76 38.04 2010-05-08 08:49:13.000 128 33336.26 260.90 2376.73 38.04 2010-05-08 08:49:14.000 128 33336.24 260.88 2376.73 38.04 2010-05-08 08:49:15.000 128 33336.30 260.87 2376.70 38.04 2010-05-08 08:49:16.000 128 33336.28 260.87 2376.68 38.04 2010-05-08 08:49:17.000 128 33336.29 260.86 2376.72 38.04 2010-05-08 08:49:18.000 128 33336.32 260.85 2376.66 38.04 2010-05-08 08:49:19.000 128 33336.27 260.87 2376.73 38.04 2010-05-08 08:49:20.000 128 33336.19 260.84 2376.66 38.04 2010-05-08 08:49:21.000 128 33336.31 260.80 2376.72 38.04 2010-05-08 08:49:22.000 128 33336.29 260.83 2376.68 38.04 2010-05-08 08:49:23.000 128 33336.26 260.86 2376.78 38.04 2010-05-08 08:49:24.000 128 33336.24 260.83 2376.84 38.05 2010-05-08 08:49:25.000 128 33336.35 260.84 2376.76 38.04 2010-05-08 08:49:26.000 128 33336.28 260.79 2376.73 38.04 2010-05-08 08:49:27.000 128 33336.22 260.83 2376.81 38.04 2010-05-08 08:49:28.000 128 33336.21 260.81 2376.80 38.04 2010-05-08 08:49:29.000 128 33336.22 260.84 2376.79 38.04 2010-05-08 08:49:30.000 128 33336.18 260.77 2376.76 38.05 2010-05-08 08:49:31.000 128 33336.21 260.81 2376.81 38.04 2010-05-08 08:49:32.000 128 33336.21 260.75 2376.80 38.04 2010-05-08 08:49:33.000 128 33336.18 260.80 2376.77 38.05 2010-05-08 08:49:34.000 128 33336.22 260.79 2376.75 38.04 2010-05-08 08:49:35.000 128 33336.26 260.82 2376.81 38.05 2010-05-08 08:49:36.000 128 33336.21 260.78 2376.78 38.04 2010-05-08 08:49:37.000 128 33336.25 260.81 2376.79 38.04 2010-05-08 08:49:38.000 128 33336.21 260.74 2376.81 38.05 2010-05-08 08:49:39.000 128 33336.21 260.75 2376.81 38.04 2010-05-08 08:49:40.000 128 33336.22 260.79 2376.79 38.05 2010-05-08 08:49:41.000 128 33336.28 260.80 2376.78 38.04 2010-05-08 08:49:42.000 128 33336.25 260.76 2376.78 38.05 2010-05-08 08:49:43.000 128 33336.20 260.76 2376.74 38.04 2010-05-08 08:49:44.000 128 33336.36 260.74 2376.75 38.04 2010-05-08 08:49:45.000 128 33336.36 260.70 2376.78 38.04 2010-05-08 08:49:46.000 128 33336.36 260.70 2376.78 38.04 2010-05-08 08:49:47.000 128 33336.37 260.72 2376.78 38.04 2010-05-08 08:49:48.000 128 33336.32 260.69 2376.79 38.04 2010-05-08 08:49:49.000 128 33336.35 260.74 2376.81 38.04 2010-05-08 08:49:50.000 128 33336.26 260.69 2376.75 38.04 2010-05-08 08:49:51.000 128 33336.28 260.69 2376.81 38.04 2010-05-08 08:49:52.000 128 33336.31 260.68 2376.88 38.04 2010-05-08 08:49:53.000 128 33336.36 260.66 2376.88 38.04 2010-05-08 08:49:54.000 128 33336.38 260.65 2376.81 38.04 2010-05-08 08:49:55.000 128 33336.32 260.66 2376.79 38.04 2010-05-08 08:49:56.000 128 33336.31 260.66 2376.80 38.04 2010-05-08 08:49:57.000 128 33336.43 260.63 2376.73 38.04 2010-05-08 08:49:58.000 128 33336.37 260.60 2376.82 38.04 2010-05-08 08:49:59.000 128 33336.40 260.62 2376.78 38.04 2010-05-08 08:50:00.000 128 33336.32 260.62 2376.76 38.04 2010-05-08 08:50:01.000 128 33336.34 260.64 2376.75 38.04 2010-05-08 08:50:02.000 128 33336.28 260.64 2376.81 38.04 2010-05-08 08:50:03.000 128 33336.36 260.60 2376.68 38.04 2010-05-08 08:50:04.000 128 33336.35 260.61 2376.74 38.04 2010-05-08 08:50:05.000 128 33336.32 260.63 2376.76 38.04 2010-05-08 08:50:06.000 128 33336.40 260.61 2376.86 38.04 2010-05-08 08:50:07.000 128 33336.45 260.57 2376.75 38.04 2010-05-08 08:50:08.000 128 33336.38 260.57 2376.73 38.04 2010-05-08 08:50:09.000 128 33336.48 260.57 2376.78 38.04 2010-05-08 08:50:10.000 128 33336.38 260.60 2376.75 38.04 2010-05-08 08:50:11.000 128 33336.34 260.60 2376.82 38.04 2010-05-08 08:50:12.000 128 33336.39 260.59 2376.72 38.04 2010-05-08 08:50:13.000 128 33336.45 260.58 2376.77 38.04 2010-05-08 08:50:14.000 128 33336.29 260.57 2376.77 38.04 2010-05-08 08:50:15.000 128 33336.50 260.59 2376.73 38.04 2010-05-08 08:50:16.000 128 33336.44 260.58 2376.73 38.04 2010-05-08 08:50:17.000 128 33336.44 260.58 2376.74 38.04 2010-05-08 08:50:18.000 128 33336.45 260.54 2376.75 38.04 2010-05-08 08:50:19.000 128 33336.44 260.55 2376.78 38.04 2010-05-08 08:50:20.000 128 33336.40 260.54 2376.69 38.04 2010-05-08 08:50:21.000 128 33336.46 260.55 2376.74 38.04 2010-05-08 08:50:22.000 128 33336.41 260.51 2376.74 38.04 2010-05-08 08:50:23.000 128 33336.35 260.55 2376.84 38.04 2010-05-08 08:50:24.000 128 33336.42 260.53 2376.74 38.04 2010-05-08 08:50:25.000 128 33336.38 260.58 2376.75 38.04 2010-05-08 08:50:26.000 128 33336.44 260.55 2376.77 38.04 2010-05-08 08:50:27.000 128 33336.37 260.52 2376.76 38.04 2010-05-08 08:50:28.000 128 33336.44 260.49 2376.81 38.04 2010-05-08 08:50:29.000 128 33336.44 260.51 2376.79 38.04 2010-05-08 08:50:30.000 128 33336.40 260.56 2376.81 38.04 2010-05-08 08:50:31.000 128 33336.42 260.48 2376.81 38.04 2010-05-08 08:50:32.000 128 33336.31 260.53 2376.77 38.04 2010-05-08 08:50:33.000 128 33336.44 260.47 2376.82 38.04 2010-05-08 08:50:34.000 128 33336.32 260.49 2376.81 38.04 2010-05-08 08:50:35.000 128 33336.35 260.51 2376.80 38.04 2010-05-08 08:50:36.000 128 33336.40 260.48 2376.75 38.04 2010-05-08 08:50:37.000 128 33336.43 260.50 2376.81 38.04 2010-05-08 08:50:38.000 128 33336.37 260.46 2376.79 38.04 2010-05-08 08:50:39.000 128 33336.42 260.47 2376.83 38.04 2010-05-08 08:50:40.000 128 33336.37 260.45 2376.82 38.04 2010-05-08 08:50:41.000 128 33336.43 260.45 2376.80 38.04 2010-05-08 08:50:42.000 128 33336.35 260.46 2376.69 38.04 2010-05-08 08:50:43.000 128 33336.40 260.45 2376.82 38.04 2010-05-08 08:50:44.000 128 33336.31 260.49 2376.74 38.04 2010-05-08 08:50:45.000 128 33336.42 260.46 2376.84 38.04 2010-05-08 08:50:46.000 128 33336.45 260.47 2376.79 38.04 2010-05-08 08:50:47.000 128 33336.38 260.45 2376.89 38.04 2010-05-08 08:50:48.000 128 33336.37 260.45 2376.86 38.04 2010-05-08 08:50:49.000 128 33336.32 260.49 2376.82 38.04 2010-05-08 08:50:50.000 128 33336.39 260.48 2376.82 38.04 2010-05-08 08:50:51.000 128 33336.40 260.45 2376.87 38.04 2010-05-08 08:50:52.000 128 33336.33 260.41 2376.78 38.04 2010-05-08 08:50:53.000 128 33336.38 260.43 2376.84 38.04 2010-05-08 08:50:54.000 128 33336.35 260.42 2376.78 38.04 2010-05-08 08:50:55.000 128 33336.40 260.40 2376.86 38.04 2010-05-08 08:50:56.000 128 33336.36 260.40 2376.86 38.04 2010-05-08 08:50:57.000 128 33336.39 260.38 2376.83 38.04 2010-05-08 08:50:58.000 128 33336.32 260.35 2376.90 38.04 2010-05-08 08:50:59.000 128 33336.43 260.36 2376.85 38.04 2010-05-08 08:51:00.000 128 33336.41 260.32 2376.82 38.04 2010-05-08 08:51:01.000 128 33336.49 260.35 2376.85 38.04 2010-05-08 08:51:02.000 128 33336.41 260.33 2376.81 38.04 2010-05-08 08:51:03.000 128 33336.44 260.31 2376.82 38.04 2010-05-08 08:51:04.000 128 33336.50 260.32 2376.80 38.04 2010-05-08 08:51:05.000 128 33336.50 260.35 2376.90 38.04 2010-05-08 08:51:06.000 128 33336.50 260.33 2376.73 38.04 2010-05-08 08:51:07.000 128 33336.46 260.31 2376.84 38.04 2010-05-08 08:51:08.000 128 33336.45 260.28 2376.78 38.04 2010-05-08 08:51:09.000 128 33336.45 260.28 2376.81 38.04 2010-05-08 08:51:10.000 128 33336.44 260.26 2376.84 38.04 2010-05-08 08:51:11.000 128 33336.46 260.25 2376.84 38.04 2010-05-08 08:51:12.000 128 33336.47 260.26 2376.78 38.04 2010-05-08 08:51:13.000 128 33336.44 260.29 2376.78 38.04 2010-05-08 08:51:14.000 128 33336.35 260.21 2376.85 38.04 2010-05-08 08:51:15.000 128 33336.41 260.27 2376.79 38.04 2010-05-08 08:51:16.000 128 33336.41 260.23 2376.80 38.04 2010-05-08 08:51:17.000 128 33336.51 260.24 2376.76 38.04 2010-05-08 08:51:18.000 128 33336.43 260.24 2376.85 38.04 2010-05-08 08:51:19.000 128 33336.43 260.20 2376.80 38.04 2010-05-08 08:51:20.000 128 33336.54 260.20 2376.85 38.04 2010-05-08 08:51:21.000 128 33336.45 260.22 2376.80 38.04 2010-05-08 08:51:22.000 128 33336.38 260.18 2376.79 38.04 2010-05-08 08:51:23.000 128 33336.49 260.19 2376.79 38.04 2010-05-08 08:51:24.000 128 33336.42 260.23 2376.79 38.04 2010-05-08 08:51:25.000 128 33336.53 260.22 2376.85 38.04 2010-05-08 08:51:26.000 128 33336.49 260.19 2376.86 38.04 2010-05-08 08:51:27.000 128 33336.32 260.20 2376.86 38.04 2010-05-08 08:51:28.000 128 33336.38 260.21 2376.82 38.04 2010-05-08 08:51:29.000 128 33336.47 260.16 2376.84 38.04 2010-05-08 08:51:30.000 128 33336.44 260.20 2376.87 38.04 2010-05-08 08:51:31.000 128 33336.42 260.17 2376.87 38.04 2010-05-08 08:51:32.000 128 33336.46 260.12 2376.88 38.04 2010-05-08 08:51:33.000 128 33336.50 260.14 2376.81 38.04 2010-05-08 08:51:34.000 128 33336.44 260.11 2376.85 38.04 2010-05-08 08:51:35.000 128 33336.41 260.17 2376.90 38.04 2010-05-08 08:51:36.000 128 33336.43 260.12 2376.80 38.04 2010-05-08 08:51:37.000 128 33336.33 260.12 2376.91 38.04 2010-05-08 08:51:38.000 128 33336.51 260.13 2376.82 38.04 2010-05-08 08:51:39.000 128 33336.37 260.11 2376.82 38.04 2010-05-08 08:51:40.000 128 33336.43 260.08 2376.84 38.04 2010-05-08 08:51:41.000 128 33336.46 260.07 2376.80 38.04 2010-05-08 08:51:42.000 128 33336.36 260.07 2376.85 38.04 2010-05-08 08:51:43.000 128 33336.46 260.06 2376.81 38.05 2010-05-08 08:51:44.000 128 33336.33 260.09 2376.90 38.04 2010-05-08 08:51:45.000 128 33336.37 260.07 2376.83 38.04 2010-05-08 08:51:46.000 128 33336.47 260.06 2376.88 38.04 2010-05-08 08:51:47.000 128 33336.42 260.06 2376.86 38.04 2010-05-08 08:51:48.000 128 33336.46 259.99 2376.88 38.04 2010-05-08 08:51:49.000 128 33336.47 260.04 2376.76 38.04 2010-05-08 08:51:50.000 128 33336.41 260.03 2376.84 38.04 2010-05-08 08:51:51.000 128 33336.53 259.98 2376.92 38.04 2010-05-08 08:51:52.000 128 33336.42 259.97 2376.89 38.04 2010-05-08 08:51:53.000 128 33336.43 259.98 2376.85 38.04 2010-05-08 08:51:54.000 128 33336.49 259.96 2376.87 38.04 2010-05-08 08:51:55.000 128 33336.53 259.95 2376.83 38.04 2010-05-08 08:51:56.000 128 33336.52 259.93 2376.83 38.04 2010-05-08 08:51:57.000 128 33336.47 259.94 2376.87 38.04 2010-05-08 08:51:58.000 128 33336.55 259.90 2376.85 38.04 2010-05-08 08:51:59.000 128 33336.58 259.91 2376.79 38.04 2010-05-08 08:52:00.000 128 33336.56 259.91 2376.86 38.04 2010-05-08 08:52:01.000 128 33336.57 259.91 2376.92 38.04 2010-05-08 08:52:02.000 128 33336.49 259.90 2376.91 38.04 2010-05-08 08:52:03.000 128 33336.54 259.87 2376.84 38.04 2010-05-08 08:52:04.000 128 33336.56 259.85 2376.85 38.04 2010-05-08 08:52:05.000 128 33336.46 259.87 2376.79 38.04 2010-05-08 08:52:06.000 128 33336.55 259.82 2376.76 38.04 2010-05-08 08:52:07.000 128 33336.63 259.85 2376.90 38.04 2010-05-08 08:52:08.000 128 33336.51 259.84 2376.77 38.04 2010-05-08 08:52:09.000 128 33336.60 259.79 2376.83 38.04 2010-05-08 08:52:10.000 128 33336.51 259.80 2376.85 38.04 2010-05-08 08:52:11.000 128 33336.62 259.83 2376.83 38.04 2010-05-08 08:52:12.000 128 33336.57 259.79 2376.76 38.04 2010-05-08 08:52:13.000 128 33336.57 259.76 2376.76 38.04 2010-05-08 08:52:14.000 128 33336.60 259.74 2376.82 38.04 2010-05-08 08:52:15.000 128 33336.57 259.75 2376.84 38.04 2010-05-08 08:52:16.000 128 33336.59 259.76 2376.79 38.04 2010-05-08 08:52:17.000 128 33336.63 259.72 2376.79 38.04 2010-05-08 08:52:18.000 128 33336.65 259.75 2376.75 38.04 2010-05-08 08:52:19.000 128 33336.59 259.69 2376.75 38.04 2010-05-08 08:52:20.000 128 33336.50 259.76 2376.77 38.04 2010-05-08 08:52:21.000 128 33336.63 259.70 2376.78 38.04 2010-05-08 08:52:22.000 128 33336.60 259.70 2376.74 38.04 2010-05-08 08:52:23.000 128 33336.62 259.68 2376.82 38.04 2010-05-08 08:52:24.000 128 33336.63 259.70 2376.74 38.04 2010-05-08 08:52:25.000 128 33336.66 259.66 2376.82 38.04 2010-05-08 08:52:26.000 128 33336.60 259.66 2376.79 38.04 2010-05-08 08:52:27.000 128 33336.68 259.67 2376.76 38.04 2010-05-08 08:52:28.000 128 33336.63 259.63 2376.83 38.04 2010-05-08 08:52:29.000 128 33336.65 259.64 2376.78 38.04 2010-05-08 08:52:30.000 128 33336.63 259.59 2376.78 38.04 2010-05-08 08:52:31.000 128 33336.58 259.66 2376.79 38.04 2010-05-08 08:52:32.000 128 33336.65 259.61 2376.76 38.04 2010-05-08 08:52:33.000 128 33336.69 259.63 2376.76 38.04 2010-05-08 08:52:34.000 128 33336.70 259.60 2376.68 38.04 2010-05-08 08:52:35.000 128 33336.67 259.56 2376.75 38.04 2010-05-08 08:52:36.000 128 33336.67 259.56 2376.71 38.04 2010-05-08 08:52:37.000 128 33336.77 259.54 2376.72 38.04 2010-05-08 08:52:38.000 128 33336.66 259.52 2376.75 38.04 2010-05-08 08:52:39.000 128 33336.66 259.50 2376.74 38.04 2010-05-08 08:52:40.000 128 33336.63 259.52 2376.78 38.04 2010-05-08 08:52:41.000 128 33336.75 259.54 2376.72 38.04 2010-05-08 08:52:42.000 128 33336.76 259.51 2376.65 38.04 2010-05-08 08:52:43.000 128 33336.71 259.48 2376.69 38.04 2010-05-08 08:52:44.000 128 33336.74 259.52 2376.69 38.04 2010-05-08 08:52:45.000 128 33336.71 259.48 2376.74 38.04 2010-05-08 08:52:46.000 128 33336.73 259.49 2376.69 38.04 2010-05-08 08:52:47.000 128 33336.74 259.41 2376.68 38.04 2010-05-08 08:52:48.000 128 33336.75 259.44 2376.68 38.04 2010-05-08 08:52:49.000 128 33336.79 259.45 2376.68 38.04 2010-05-08 08:52:50.000 128 33336.76 259.40 2376.75 38.04 2010-05-08 08:52:51.000 128 33336.70 259.41 2376.74 38.04 2010-05-08 08:52:52.000 128 33336.72 259.43 2376.68 38.04 2010-05-08 08:52:53.000 128 33336.72 259.43 2376.69 38.04 2010-05-08 08:52:54.000 128 33336.77 259.49 2376.78 38.04 2010-05-08 08:52:55.000 128 33336.62 259.49 2376.68 38.04 2010-05-08 08:52:56.000 128 33336.76 259.42 2376.73 38.04 2010-05-08 08:52:57.000 128 33336.78 259.47 2376.75 38.04 2010-05-08 08:52:58.000 128 33336.73 259.44 2376.66 38.04 2010-05-08 08:52:59.000 128 33336.66 259.44 2376.70 38.04 2010-05-08 08:53:00.000 128 33336.71 259.42 2376.62 38.04 2010-05-08 08:53:01.000 128 33336.72 259.44 2376.72 38.04 2010-05-08 08:53:02.000 128 33336.72 259.48 2376.76 38.04 2010-05-08 08:53:03.000 128 33336.71 259.44 2376.78 38.04 2010-05-08 08:53:04.000 128 33336.67 259.41 2376.75 38.04 2010-05-08 08:53:05.000 128 33336.73 259.41 2376.76 38.04 2010-05-08 08:53:06.000 128 33336.69 259.43 2376.79 38.04 2010-05-08 08:53:07.000 128 33336.69 259.48 2376.75 38.04 2010-05-08 08:53:08.000 128 33336.68 259.43 2376.74 38.04 2010-05-08 08:53:09.000 128 33336.73 259.40 2376.84 38.04 2010-05-08 08:53:10.000 128 33336.74 259.39 2376.87 38.04 2010-05-08 08:53:11.000 128 33336.62 259.37 2376.76 38.04 2010-05-08 08:53:12.000 128 33336.66 259.44 2376.72 38.04 2010-05-08 08:53:13.000 128 33336.51 259.43 2376.80 38.04 2010-05-08 08:53:14.000 128 33336.62 259.40 2376.79 38.04 2010-05-08 08:53:15.000 128 33336.72 259.38 2376.81 38.04 2010-05-08 08:53:16.000 128 33336.74 259.40 2376.75 38.04 2010-05-08 08:53:17.000 128 33336.70 259.44 2376.70 38.04 2010-05-08 08:53:18.000 128 33336.68 259.43 2376.74 38.04 2010-05-08 08:53:19.000 128 33336.57 259.44 2376.66 38.04 2010-05-08 08:53:20.000 128 33336.67 259.42 2376.83 38.04 2010-05-08 08:53:21.000 128 33336.61 259.42 2376.78 38.04 2010-05-08 08:53:22.000 128 33336.55 259.42 2376.82 38.04 2010-05-08 08:53:23.000 128 33336.62 259.41 2376.81 38.04 2010-05-08 08:53:24.000 128 33336.63 259.38 2376.77 38.04 2010-05-08 08:53:25.000 128 33336.57 259.36 2376.73 38.04 2010-05-08 08:53:26.000 128 33336.57 259.35 2376.78 38.04 2010-05-08 08:53:27.000 128 33336.60 259.41 2376.76 38.04 2010-05-08 08:53:28.000 128 33336.60 259.33 2376.72 38.04 2010-05-08 08:53:29.000 128 33336.66 259.38 2376.81 38.04 2010-05-08 08:53:30.000 128 33336.57 259.36 2376.80 38.04 2010-05-08 08:53:31.000 128 33336.57 259.38 2376.75 38.04 2010-05-08 08:53:32.000 128 33336.68 259.35 2376.76 38.04 2010-05-08 08:53:33.000 128 33336.59 259.34 2376.85 38.04 2010-05-08 08:53:34.000 128 33336.60 259.29 2376.78 38.04 2010-05-08 08:53:35.000 128 33336.60 259.31 2376.77 38.04 2010-05-08 08:53:36.000 128 33336.60 259.37 2376.82 38.04 2010-05-08 08:53:37.000 128 33336.59 259.35 2376.85 38.04 2010-05-08 08:53:38.000 128 33336.63 259.31 2376.72 38.04 2010-05-08 08:53:39.000 128 33336.71 259.36 2376.76 38.04 2010-05-08 08:53:40.000 128 33336.59 259.32 2376.76 38.04 2010-05-08 08:53:41.000 128 33336.60 259.31 2376.80 38.04 2010-05-08 08:53:42.000 128 33336.58 259.35 2376.78 38.04 2010-05-08 08:53:43.000 128 33336.58 259.27 2376.78 38.04 2010-05-08 08:53:44.000 128 33336.56 259.33 2376.76 38.04 2010-05-08 08:53:45.000 128 33336.51 259.28 2376.73 38.04 2010-05-08 08:53:46.000 128 33336.57 259.26 2376.73 38.04 2010-05-08 08:53:47.000 128 33336.53 259.29 2376.75 38.04 2010-05-08 08:53:48.000 128 33336.53 259.31 2376.81 38.04 2010-05-08 08:53:49.000 128 33336.51 259.32 2376.87 38.04 2010-05-08 08:53:50.000 128 33336.38 259.33 2376.81 38.04 2010-05-08 08:53:51.000 128 33336.54 259.32 2376.88 38.04 2010-05-08 08:53:52.000 128 33336.43 259.32 2376.81 38.04 2010-05-08 08:53:53.000 128 33336.51 259.27 2376.86 38.04 2010-05-08 08:53:54.000 128 33336.48 259.32 2376.84 38.04 2010-05-08 08:53:55.000 128 33336.44 259.28 2376.90 38.04 2010-05-08 08:53:56.000 128 33336.42 259.33 2376.93 38.04 2010-05-08 08:53:57.000 128 33336.37 259.27 2376.82 38.04 2010-05-08 08:53:58.000 128 33336.37 259.25 2376.81 38.04 2010-05-08 08:53:59.000 128 33336.34 259.29 2376.84 38.04 2010-05-08 08:54:00.000 128 33336.37 259.32 2376.88 38.04 2010-05-08 08:54:01.000 128 33336.31 259.26 2376.82 38.04 2010-05-08 08:54:02.000 128 33336.29 259.24 2376.93 38.04 2010-05-08 08:54:03.000 128 33336.52 259.27 2376.91 38.04 2010-05-08 08:54:04.000 128 33336.34 259.30 2376.96 38.04 2010-05-08 08:54:05.000 128 33336.33 259.27 2376.96 38.04 2010-05-08 08:54:06.000 128 33336.37 259.22 2377.02 38.04 2010-05-08 08:54:07.000 128 33336.41 259.28 2376.95 38.04 2010-05-08 08:54:08.000 128 33336.34 259.28 2377.01 38.04 2010-05-08 08:54:09.000 128 33336.47 259.28 2376.94 38.04 2010-05-08 08:54:10.000 128 33336.44 259.28 2376.92 38.04 2010-05-08 08:54:11.000 128 33336.44 259.24 2376.94 38.04 2010-05-08 08:54:12.000 128 33336.32 259.23 2376.89 38.04 2010-05-08 08:54:13.000 128 33336.35 259.26 2376.95 38.04 2010-05-08 08:54:14.000 128 33336.38 259.26 2376.95 38.04 2010-05-08 08:54:15.000 128 33336.29 259.25 2377.02 38.04 2010-05-08 08:54:16.000 128 33336.36 259.23 2376.92 38.04 2010-05-08 08:54:17.000 128 33336.46 259.24 2376.99 38.04 2010-05-08 08:54:18.000 128 33336.43 259.23 2376.99 38.04 2010-05-08 08:54:19.000 128 33336.46 259.14 2376.97 38.04 2010-05-08 08:54:20.000 128 33336.44 259.19 2377.01 38.04 2010-05-08 08:54:21.000 128 33336.54 259.19 2376.94 38.04 2010-05-08 08:54:22.000 128 33336.49 259.17 2377.01 38.04 2010-05-08 08:54:23.000 128 33336.49 259.14 2377.02 38.04 2010-05-08 08:54:24.000 128 33336.59 259.11 2377.03 38.04 2010-05-08 08:54:25.000 128 33336.63 259.07 2377.02 38.04 2010-05-08 08:54:26.000 128 33336.62 259.12 2376.95 38.04 2010-05-08 08:54:27.000 128 33336.60 259.08 2376.93 38.04 2010-05-08 08:54:28.000 128 33336.59 259.08 2376.97 38.04 2010-05-08 08:54:29.000 128 33336.60 259.07 2376.97 38.04 2010-05-08 08:54:30.000 128 33336.59 259.05 2376.94 38.04 2010-05-08 08:54:31.000 128 33336.63 259.04 2376.95 38.04 2010-05-08 08:54:32.000 128 33336.68 259.08 2377.03 38.04 2010-05-08 08:54:33.000 128 33336.75 259.01 2376.95 38.04 2010-05-08 08:54:34.000 128 33336.70 259.00 2376.98 38.04 2010-05-08 08:54:35.000 128 33336.69 259.02 2376.93 38.04 2010-05-08 08:54:36.000 128 33336.76 259.00 2376.90 38.04 2010-05-08 08:54:37.000 128 33336.82 259.07 2376.92 38.04 2010-05-08 08:54:38.000 128 33336.79 258.95 2376.95 38.04 2010-05-08 08:54:39.000 128 33336.81 259.00 2376.95 38.04 2010-05-08 08:54:40.000 128 33336.81 259.00 2376.92 38.04 2010-05-08 08:54:41.000 128 33336.85 258.97 2376.87 38.04 2010-05-08 08:54:42.000 128 33336.81 258.99 2376.82 38.04 2010-05-08 08:54:43.000 128 33336.77 258.95 2376.88 38.04 2010-05-08 08:54:44.000 128 33336.88 258.91 2376.88 38.04 2010-05-08 08:54:45.000 128 33336.74 258.96 2376.79 38.04 2010-05-08 08:54:46.000 128 33336.83 258.93 2376.80 38.04 2010-05-08 08:54:47.000 128 33336.87 258.99 2376.88 38.04 2010-05-08 08:54:48.000 128 33336.87 258.89 2376.81 38.04 2010-05-08 08:54:49.000 128 33336.88 258.93 2376.85 38.04 2010-05-08 08:54:50.000 128 33336.99 258.94 2376.81 38.04 2010-05-08 08:54:51.000 128 33336.89 258.95 2376.85 38.04 2010-05-08 08:54:52.000 128 33336.88 258.93 2376.82 38.04 2010-05-08 08:54:53.000 128 33336.88 258.95 2376.81 38.04 2010-05-08 08:54:54.000 128 33336.96 258.92 2376.83 38.04 2010-05-08 08:54:55.000 128 33336.91 258.90 2376.90 38.04 2010-05-08 08:54:56.000 128 33336.93 258.89 2376.80 38.04 2010-05-08 08:54:57.000 128 33336.99 258.90 2376.74 38.04 2010-05-08 08:54:58.000 128 33336.95 258.86 2376.75 38.04 2010-05-08 08:54:59.000 128 33336.90 258.91 2376.84 38.04 2010-05-08 08:55:00.000 128 33336.99 258.88 2376.78 38.04 2010-05-08 08:55:01.000 128 33336.86 258.86 2376.78 38.04 2010-05-08 08:55:02.000 128 33336.91 258.84 2376.85 38.04 2010-05-08 08:55:03.000 128 33336.85 258.88 2376.70 38.04 2010-05-08 08:55:04.000 128 33336.88 258.85 2376.76 38.04 2010-05-08 08:55:05.000 128 33337.00 258.84 2376.81 38.04 2010-05-08 08:55:06.000 128 33336.82 258.82 2376.77 38.04 2010-05-08 08:55:07.000 128 33336.92 258.86 2376.85 38.04 2010-05-08 08:55:08.000 128 33336.88 258.81 2376.79 38.04 2010-05-08 08:55:09.000 128 33336.91 258.82 2376.75 38.04 2010-05-08 08:55:10.000 128 33336.85 258.78 2376.84 38.04 2010-05-08 08:55:11.000 128 33336.91 258.82 2376.82 38.04 2010-05-08 08:55:12.000 128 33336.94 258.79 2376.78 38.04 2010-05-08 08:55:13.000 128 33336.96 258.80 2376.79 38.04 2010-05-08 08:55:14.000 128 33336.91 258.80 2376.79 38.04 2010-05-08 08:55:15.000 128 33337.03 258.74 2376.79 38.04 2010-05-08 08:55:16.000 128 33336.99 258.75 2376.82 38.04 2010-05-08 08:55:17.000 128 33336.94 258.71 2376.77 38.04 2010-05-08 08:55:18.000 128 33337.00 258.75 2376.82 38.04 2010-05-08 08:55:19.000 128 33337.00 258.72 2376.83 38.04 2010-05-08 08:55:20.000 128 33337.06 258.73 2376.77 38.04 2010-05-08 08:55:21.000 128 33336.94 258.71 2376.75 38.04 2010-05-08 08:55:22.000 128 33336.93 258.71 2376.74 38.04 2010-05-08 08:55:23.000 128 33336.96 258.71 2376.77 38.04 2010-05-08 08:55:24.000 128 33336.96 258.67 2376.71 38.04 2010-05-08 08:55:25.000 128 33336.90 258.70 2376.76 38.04 2010-05-08 08:55:26.000 128 33336.96 258.66 2376.77 38.04 2010-05-08 08:55:27.000 128 33337.03 258.71 2376.78 38.04 2010-05-08 08:55:28.000 128 33336.99 258.71 2376.80 38.04 2010-05-08 08:55:29.000 128 33336.99 258.64 2376.74 38.04 2010-05-08 08:55:30.000 128 33336.95 258.67 2376.81 38.04 2010-05-08 08:55:31.000 128 33337.04 258.65 2376.82 38.04 2010-05-08 08:55:32.000 128 33337.10 258.64 2376.72 38.04 2010-05-08 08:55:33.000 128 33337.02 258.62 2376.79 38.04 2010-05-08 08:55:34.000 128 33337.00 258.64 2376.70 38.04 2010-05-08 08:55:35.000 128 33337.06 258.62 2376.75 38.04 2010-05-08 08:55:36.000 128 33337.04 258.59 2376.75 38.04 2010-05-08 08:55:37.000 128 33337.04 258.61 2376.65 38.04 2010-05-08 08:55:38.000 128 33337.10 258.60 2376.81 38.04 2010-05-08 08:55:39.000 128 33337.03 258.57 2376.76 38.04 2010-05-08 08:55:40.000 128 33337.14 258.55 2376.79 38.04 2010-05-08 08:55:41.000 128 33337.12 258.58 2376.74 38.04 2010-05-08 08:55:42.000 128 33337.12 258.56 2376.65 38.04 2010-05-08 08:55:43.000 128 33337.17 258.54 2376.67 38.04 2010-05-08 08:55:44.000 128 33337.09 258.57 2376.69 38.04 2010-05-08 08:55:45.000 128 33337.13 258.53 2376.69 38.04 2010-05-08 08:55:46.000 128 33337.10 258.54 2376.70 38.04 2010-05-08 08:55:47.000 128 33337.17 258.55 2376.63 38.04 2010-05-08 08:55:48.000 128 33337.22 258.49 2376.72 38.04 2010-05-08 08:55:49.000 128 33337.25 258.49 2376.71 38.04 2010-05-08 08:55:50.000 128 33337.12 258.52 2376.75 38.04 2010-05-08 08:55:51.000 128 33337.23 258.48 2376.64 38.04 2010-05-08 08:55:52.000 128 33337.17 258.45 2376.62 38.04 2010-05-08 08:55:53.000 128 33337.17 258.46 2376.68 38.04 2010-05-08 08:55:54.000 128 33337.13 258.49 2376.60 38.04 2010-05-08 08:55:55.000 128 33337.14 258.46 2376.69 38.04 2010-05-08 08:55:56.000 128 33337.22 258.46 2376.66 38.04 2010-05-08 08:55:57.000 128 33337.10 258.46 2376.63 38.04 2010-05-08 08:55:58.000 128 33337.12 258.46 2376.68 38.04 2010-05-08 08:55:59.000 128 33337.15 258.45 2376.64 38.04 2010-05-08 08:56:00.000 128 33337.07 258.43 2376.64 38.04 2010-05-08 08:56:01.000 128 33337.07 258.41 2376.70 38.04 2010-05-08 08:56:02.000 128 33337.10 258.45 2376.70 38.04 2010-05-08 08:56:03.000 128 33337.14 258.44 2376.66 38.04 2010-05-08 08:56:04.000 128 33337.12 258.46 2376.65 38.04 2010-05-08 08:56:05.000 128 33337.11 258.47 2376.70 38.04 2010-05-08 08:56:06.000 128 33337.06 258.45 2376.69 38.04 2010-05-08 08:56:07.000 128 33337.03 258.45 2376.61 38.04 2010-05-08 08:56:08.000 128 33337.09 258.42 2376.68 38.04 2010-05-08 08:56:09.000 128 33337.07 258.41 2376.67 38.04 2010-05-08 08:56:10.000 128 33337.07 258.35 2376.63 38.04 2010-05-08 08:56:11.000 128 33337.16 258.41 2376.69 38.04 2010-05-08 08:56:12.000 128 33337.07 258.41 2376.66 38.04 2010-05-08 08:56:13.000 128 33337.09 258.38 2376.78 38.04 2010-05-08 08:56:14.000 128 33337.00 258.39 2376.75 38.04 2010-05-08 08:56:15.000 128 33337.07 258.40 2376.73 38.04 2010-05-08 08:56:16.000 128 33336.99 258.40 2376.71 38.04 2010-05-08 08:56:17.000 128 33337.02 258.41 2376.76 38.04 2010-05-08 08:56:18.000 128 33336.97 258.40 2376.74 38.04 2010-05-08 08:56:19.000 128 33337.00 258.37 2376.73 38.04 2010-05-08 08:56:20.000 128 33337.11 258.36 2376.71 38.04 2010-05-08 08:56:21.000 128 33337.00 258.40 2376.65 38.04 2010-05-08 08:56:22.000 128 33337.07 258.39 2376.66 38.04 2010-05-08 08:56:23.000 128 33336.98 258.39 2376.80 38.03 2010-05-08 08:56:24.000 128 33337.03 258.33 2376.69 38.04 2010-05-08 08:56:25.000 128 33337.06 258.27 2376.62 38.04 2010-05-08 08:56:26.000 128 33336.98 258.32 2376.75 38.04 2010-05-08 08:56:27.000 128 33337.03 258.31 2376.74 38.04 2010-05-08 08:56:28.000 128 33337.03 258.29 2376.63 38.04 2010-05-08 08:56:29.000 128 33337.01 258.31 2376.79 38.04 2010-05-08 08:56:30.000 128 33336.94 258.31 2376.70 38.03 2010-05-08 08:56:31.000 128 33336.97 258.29 2376.78 38.04 2010-05-08 08:56:32.000 128 33336.94 258.29 2376.71 38.04 2010-05-08 08:56:33.000 128 33337.03 258.26 2376.81 38.04 2010-05-08 08:56:34.000 128 33336.98 258.27 2376.80 38.04 2010-05-08 08:56:35.000 128 33337.06 258.25 2376.74 38.04 2010-05-08 08:56:36.000 128 33336.99 258.24 2376.71 38.04 2010-05-08 08:56:37.000 128 33336.97 258.20 2376.70 38.04 2010-05-08 08:56:38.000 128 33336.99 258.20 2376.76 38.04 2010-05-08 08:56:39.000 128 33337.00 258.22 2376.72 38.03 2010-05-08 08:56:40.000 128 33336.94 258.21 2376.65 38.03 2010-05-08 08:56:41.000 128 33336.94 258.20 2376.75 38.04 2010-05-08 08:56:42.000 128 33336.87 258.18 2376.74 38.04 2010-05-08 08:56:43.000 128 33336.89 258.18 2376.74 38.04 2010-05-08 08:56:44.000 128 33336.87 258.19 2376.74 38.04 2010-05-08 08:56:45.000 128 33336.99 258.23 2376.74 38.04 2010-05-08 08:56:46.000 128 33336.98 258.19 2376.75 38.04 2010-05-08 08:56:47.000 128 33336.89 258.20 2376.75 38.04 2010-05-08 08:56:48.000 128 33336.91 258.20 2376.81 38.04 2010-05-08 08:56:49.000 128 33336.83 258.20 2376.75 38.04 2010-05-08 08:56:50.000 128 33336.96 258.17 2376.79 38.04 2010-05-08 08:56:51.000 128 33336.85 258.14 2376.84 38.04 2010-05-08 08:56:52.000 128 33336.92 258.14 2376.78 38.04 2010-05-08 08:56:53.000 128 33336.93 258.16 2376.82 38.04 2010-05-08 08:56:54.000 128 33336.87 258.11 2376.76 38.04 2010-05-08 08:56:55.000 128 33336.87 258.14 2376.78 38.04 2010-05-08 08:56:56.000 128 33336.82 258.15 2376.80 38.04 2010-05-08 08:56:57.000 128 33336.91 258.15 2376.81 38.04 2010-05-08 08:56:58.000 128 33336.91 258.14 2376.78 38.04 2010-05-08 08:56:59.000 128 33336.91 258.10 2376.79 38.04 2010-05-08 08:57:00.000 128 33336.88 258.08 2376.83 38.04 2010-05-08 08:57:01.000 128 33336.84 258.12 2376.75 38.04 2010-05-08 08:57:02.000 128 33336.90 258.09 2376.78 38.04 2010-05-08 08:57:03.000 128 33336.94 258.08 2376.73 38.04 2010-05-08 08:57:04.000 128 33336.94 258.11 2376.75 38.04 2010-05-08 08:57:05.000 128 33336.91 258.07 2376.81 38.04 2010-05-08 08:57:06.000 128 33336.96 258.09 2376.78 38.04 2010-05-08 08:57:07.000 128 33336.93 258.09 2376.81 38.04 2010-05-08 08:57:08.000 128 33336.96 258.08 2376.73 38.04 2010-05-08 08:57:09.000 128 33336.94 258.03 2376.84 38.04 2010-05-08 08:57:10.000 128 33336.89 258.03 2376.76 38.04 2010-05-08 08:57:11.000 128 33336.98 258.00 2376.74 38.04 2010-05-08 08:57:12.000 128 33337.07 258.00 2376.76 38.04 2010-05-08 08:57:13.000 128 33337.04 257.98 2376.76 38.04 2010-05-08 08:57:14.000 128 33337.04 258.02 2376.69 38.04 2010-05-08 08:57:15.000 128 33337.03 257.95 2376.86 38.04 2010-05-08 08:57:16.000 128 33336.96 257.92 2376.79 38.04 2010-05-08 08:57:17.000 128 33337.05 257.97 2376.72 38.04 2010-05-08 08:57:18.000 128 33337.04 257.95 2376.82 38.04 2010-05-08 08:57:19.000 128 33337.06 257.89 2376.77 38.04 2010-05-08 08:57:20.000 128 33337.11 257.91 2376.72 38.04 2010-05-08 08:57:21.000 128 33336.97 257.92 2376.79 38.04 2010-05-08 08:57:22.000 128 33337.04 257.93 2376.80 38.04 2010-05-08 08:57:23.000 128 33337.06 257.87 2376.68 38.04 2010-05-08 08:57:24.000 128 33337.03 257.87 2376.79 38.04 2010-05-08 08:57:25.000 128 33337.16 257.85 2376.71 38.04 2010-05-08 08:57:26.000 128 33337.17 257.84 2376.73 38.04 2010-05-08 08:57:27.000 128 33337.12 257.85 2376.75 38.04 2010-05-08 08:57:28.000 128 33337.18 257.84 2376.72 38.04 2010-05-08 08:57:29.000 128 33337.18 257.86 2376.72 38.04 2010-05-08 08:57:30.000 128 33337.17 257.83 2376.74 38.04 2010-05-08 08:57:31.000 128 33337.19 257.79 2376.72 38.04 2010-05-08 08:57:32.000 128 33337.17 257.83 2376.74 38.04 2010-05-08 08:57:33.000 128 33337.34 257.84 2376.70 38.04 2010-05-08 08:57:34.000 128 33337.16 257.82 2376.71 38.04 2010-05-08 08:57:35.000 128 33337.19 257.76 2376.70 38.04 2010-05-08 08:57:36.000 128 33337.20 257.75 2376.72 38.04 2010-05-08 08:57:37.000 128 33337.16 257.76 2376.81 38.04 2010-05-08 08:57:38.000 128 33337.14 257.78 2376.72 38.04 2010-05-08 08:57:39.000 128 33337.21 257.75 2376.66 38.04 2010-05-08 08:57:40.000 128 33337.22 257.73 2376.62 38.04 2010-05-08 08:57:41.000 128 33337.21 257.76 2376.70 38.04 2010-05-08 08:57:42.000 128 33337.19 257.71 2376.77 38.04 2010-05-08 08:57:43.000 128 33337.21 257.71 2376.69 38.04 2010-05-08 08:57:44.000 128 33337.28 257.71 2376.74 38.04 2010-05-08 08:57:45.000 128 33337.25 257.71 2376.71 38.04 2010-05-08 08:57:46.000 128 33337.25 257.69 2376.70 38.04 2010-05-08 08:57:47.000 128 33337.23 257.68 2376.60 38.04 2010-05-08 08:57:48.000 128 33337.34 257.69 2376.67 38.04 2010-05-08 08:57:49.000 128 33337.27 257.65 2376.72 38.04 2010-05-08 08:57:50.000 128 33337.31 257.65 2376.71 38.03 2010-05-08 08:57:51.000 128 33337.26 257.62 2376.61 38.03 2010-05-08 08:57:52.000 128 33337.23 257.63 2376.69 38.03 2010-05-08 08:57:53.000 128 33337.22 257.62 2376.57 38.03 2010-05-08 08:57:54.000 128 33337.28 257.62 2376.62 38.03 2010-05-08 08:57:55.000 128 33337.31 257.61 2376.64 38.03 2010-05-08 08:57:56.000 128 33337.31 257.58 2376.62 38.03 2010-05-08 08:57:57.000 128 33337.31 257.55 2376.67 38.03 2010-05-08 08:57:58.000 128 33337.27 257.55 2376.63 38.03 2010-05-08 08:57:59.000 128 33337.32 257.59 2376.60 38.03 2010-05-08 08:58:00.000 128 33337.32 257.54 2376.67 38.03 2010-05-08 08:58:01.000 128 33337.25 257.56 2376.56 38.03 2010-05-08 08:58:02.000 128 33337.40 257.55 2376.62 38.03 2010-05-08 08:58:03.000 128 33337.34 257.54 2376.66 38.03 2010-05-08 08:58:04.000 128 33337.31 257.52 2376.64 38.03 2010-05-08 08:58:05.000 128 33337.21 257.51 2376.62 38.03 2010-05-08 08:58:06.000 128 33337.21 257.53 2376.63 38.03 2010-05-08 08:58:07.000 128 33337.22 257.52 2376.54 38.03 2010-05-08 08:58:08.000 128 33337.32 257.46 2376.64 38.03 2010-05-08 08:58:09.000 128 33337.31 257.49 2376.73 38.03 2010-05-08 08:58:10.000 128 33337.22 257.48 2376.64 38.03 2010-05-08 08:58:11.000 128 33337.33 257.54 2376.72 38.03 2010-05-08 08:58:12.000 128 33337.30 257.51 2376.64 38.03 2010-05-08 08:58:13.000 128 33337.32 257.52 2376.66 38.03 2010-05-08 08:58:14.000 128 33337.28 257.48 2376.54 38.03 2010-05-08 08:58:15.000 128 33337.21 257.51 2376.72 38.03 2010-05-08 08:58:16.000 128 33337.30 257.52 2376.70 38.03 2010-05-08 08:58:17.000 128 33337.30 257.52 2376.72 38.03 2010-05-08 08:58:18.000 128 33337.26 257.51 2376.63 38.03 2010-05-08 08:58:19.000 128 33337.32 257.48 2376.59 38.03 2010-05-08 08:58:20.000 128 33337.32 257.49 2376.60 38.03 2010-05-08 08:58:21.000 128 33337.33 257.50 2376.71 38.03 2010-05-08 08:58:22.000 128 33337.43 257.52 2376.60 38.03 2010-05-08 08:58:23.000 128 33337.29 257.50 2376.58 38.03 2010-05-08 08:58:24.000 128 33337.39 257.44 2376.58 38.03 2010-05-08 08:58:25.000 128 33337.44 257.41 2376.60 38.03 2010-05-08 08:58:26.000 128 33337.31 257.46 2376.70 38.03 2010-05-08 08:58:27.000 128 33337.42 257.47 2376.58 38.03 2010-05-08 08:58:28.000 128 33337.34 257.43 2376.65 38.03 2010-05-08 08:58:29.000 128 33337.39 257.45 2376.61 38.03 2010-05-08 08:58:30.000 128 33337.36 257.48 2376.63 38.03 2010-05-08 08:58:31.000 128 33337.41 257.42 2376.63 38.03 2010-05-08 08:58:32.000 128 33337.28 257.43 2376.60 38.03 2010-05-08 08:58:33.000 128 33337.52 257.47 2376.57 38.03 2010-05-08 08:58:34.000 128 33337.31 257.39 2376.54 38.03 2010-05-08 08:58:35.000 128 33337.40 257.41 2376.62 38.03 2010-05-08 08:58:36.000 128 33337.39 257.37 2376.66 38.03 2010-05-08 08:58:37.000 128 33337.44 257.38 2376.68 38.03 2010-05-08 08:58:38.000 128 33337.41 257.41 2376.56 38.03 2010-05-08 08:58:39.000 128 33337.44 257.39 2376.59 38.03 2010-05-08 08:58:40.000 128 33337.40 257.39 2376.62 38.03 2010-05-08 08:58:41.000 128 33337.43 257.36 2376.65 38.03 2010-05-08 08:58:42.000 128 33337.47 257.34 2376.59 38.03 2010-05-08 08:58:43.000 128 33337.53 257.35 2376.53 38.03 2010-05-08 08:58:44.000 128 33337.56 257.36 2376.59 38.03 2010-05-08 08:58:45.000 128 33337.41 257.35 2376.53 38.03 2010-05-08 08:58:46.000 128 33337.44 257.31 2376.56 38.03 2010-05-08 08:58:47.000 128 33337.52 257.30 2376.56 38.03 2010-05-08 08:58:48.000 128 33337.50 257.29 2376.65 38.03 2010-05-08 08:58:49.000 128 33337.46 257.28 2376.61 38.03 2010-05-08 08:58:50.000 128 33337.50 257.32 2376.59 38.03 2010-05-08 08:58:51.000 128 33337.49 257.31 2376.60 38.03 2010-05-08 08:58:52.000 128 33337.47 257.34 2376.74 38.03 2010-05-08 08:58:53.000 128 33337.46 257.33 2376.63 38.03 2010-05-08 08:58:54.000 128 33337.46 257.27 2376.54 38.03 2010-05-08 08:58:55.000 128 33337.42 257.28 2376.58 38.03 2010-05-08 08:58:56.000 128 33337.46 257.31 2376.50 38.03 2010-05-08 08:58:57.000 128 33337.56 257.30 2376.50 38.03 2010-05-08 08:58:58.000 128 33337.39 257.29 2376.57 38.03 2010-05-08 08:58:59.000 128 33337.45 257.26 2376.52 38.03 2010-05-08 08:59:00.000 128 33337.44 257.23 2376.50 38.03 2010-05-08 08:59:01.000 128 33337.51 257.27 2376.55 38.03 2010-05-08 08:59:02.000 128 33337.45 257.25 2376.52 38.03 2010-05-08 08:59:03.000 128 33337.42 257.25 2376.50 38.03 2010-05-08 08:59:04.000 128 33337.56 257.25 2376.62 38.03 2010-05-08 08:59:05.000 128 33337.46 257.23 2376.55 38.03 2010-05-08 08:59:06.000 128 33337.44 257.22 2376.62 38.03 2010-05-08 08:59:07.000 128 33337.49 257.23 2376.59 38.03 2010-05-08 08:59:08.000 128 33337.52 257.21 2376.51 38.03 2010-05-08 08:59:09.000 128 33337.40 257.22 2376.60 38.03 2010-05-08 08:59:10.000 128 33337.38 257.20 2376.57 38.03 2010-05-08 08:59:11.000 128 33337.39 257.21 2376.53 38.03 2010-05-08 08:59:12.000 128 33337.48 257.22 2376.61 38.03 2010-05-08 08:59:13.000 128 33337.43 257.21 2376.52 38.03 2010-05-08 08:59:14.000 128 33337.45 257.22 2376.57 38.03 2010-05-08 08:59:15.000 128 33337.44 257.22 2376.57 38.03 2010-05-08 08:59:16.000 128 33337.40 257.23 2376.56 38.03 2010-05-08 08:59:17.000 128 33337.38 257.19 2376.54 38.03 2010-05-08 08:59:18.000 128 33337.40 257.20 2376.51 38.03 2010-05-08 08:59:19.000 128 33337.40 257.19 2376.54 38.03 2010-05-08 08:59:20.000 128 33337.49 257.19 2376.55 38.03 2010-05-08 08:59:21.000 128 33337.31 257.19 2376.58 38.03 2010-05-08 08:59:22.000 128 33337.34 257.24 2376.53 38.03 2010-05-08 08:59:23.000 128 33337.37 257.22 2376.55 38.03 2010-05-08 08:59:24.000 128 33337.40 257.23 2376.53 38.03 2010-05-08 08:59:25.000 128 33337.41 257.23 2376.62 38.03 2010-05-08 08:59:26.000 128 33337.39 257.20 2376.57 38.03 2010-05-08 08:59:27.000 128 33337.36 257.22 2376.59 38.03 2010-05-08 08:59:28.000 128 33337.38 257.23 2376.63 38.03 2010-05-08 08:59:29.000 128 33337.34 257.23 2376.63 38.03 2010-05-08 08:59:30.000 128 33337.31 257.25 2376.64 38.03 2010-05-08 08:59:31.000 128 33337.31 257.23 2376.66 38.03 2010-05-08 08:59:32.000 128 33337.29 257.23 2376.57 38.03 2010-05-08 08:59:33.000 128 33337.32 257.23 2376.59 38.03 2010-05-08 08:59:34.000 128 33337.42 257.24 2376.62 38.03 2010-05-08 08:59:35.000 128 33337.34 257.23 2376.60 38.03 2010-05-08 08:59:36.000 128 33337.39 257.25 2376.53 38.03 2010-05-08 08:59:37.000 128 33337.32 257.18 2376.57 38.03 2010-05-08 08:59:38.000 128 33337.46 257.18 2376.60 38.03 2010-05-08 08:59:39.000 128 33337.40 257.21 2376.57 38.03 2010-05-08 08:59:40.000 128 33337.47 257.23 2376.66 38.03 2010-05-08 08:59:41.000 128 33337.41 257.23 2376.66 38.03 2010-05-08 08:59:42.000 128 33337.38 257.17 2376.59 38.03 2010-05-08 08:59:43.000 128 33337.38 257.16 2376.70 38.03 2010-05-08 08:59:44.000 128 33337.36 257.17 2376.65 38.03 2010-05-08 08:59:45.000 128 33337.37 257.16 2376.66 38.03 2010-05-08 08:59:46.000 128 33337.46 257.17 2376.67 38.03 2010-05-08 08:59:47.000 128 33337.38 257.15 2376.60 38.03 2010-05-08 08:59:48.000 128 33337.39 257.17 2376.59 38.03 2010-05-08 08:59:49.000 128 33337.36 257.19 2376.70 38.03 2010-05-08 08:59:50.000 128 33337.39 257.16 2376.62 38.03 2010-05-08 08:59:51.000 128 33337.41 257.17 2376.66 38.03 2010-05-08 08:59:52.000 128 33337.36 257.16 2376.68 38.03 2010-05-08 08:59:53.000 128 33337.43 257.17 2376.64 38.03 2010-05-08 08:59:54.000 128 33337.42 257.17 2376.63 38.03 2010-05-08 08:59:55.000 128 33337.45 257.13 2376.62 38.03 2010-05-08 08:59:56.000 128 33337.48 257.14 2376.63 38.03 2010-05-08 08:59:57.000 128 33337.35 257.16 2376.62 38.03 2010-05-08 08:59:58.000 128 33337.44 257.16 2376.65 38.03 2010-05-08 08:59:59.000 128 33337.47 257.13 2376.65 38.03 2010-05-08 09:00:00.000 128 33337.40 257.14 2376.69 38.03 2010-05-08 09:00:01.000 128 33337.49 257.15 2376.57 38.03 2010-05-08 09:00:02.000 128 33337.49 257.15 2376.59 38.03 2010-05-08 09:00:03.000 128 33337.50 257.13 2376.62 38.03 2010-05-08 09:00:04.000 128 33337.52 257.12 2376.68 38.03 2010-05-08 09:00:05.000 128 33337.50 257.12 2376.68 38.03 2010-05-08 09:00:06.000 128 33337.55 257.13 2376.70 38.03 2010-05-08 09:00:07.000 128 33337.53 257.13 2376.70 38.03 2010-05-08 09:00:08.000 128 33337.61 257.13 2376.69 38.03 2010-05-08 09:00:09.000 128 33337.63 257.13 2376.63 38.03 2010-05-08 09:00:10.000 128 33337.56 257.10 2376.61 38.03 2010-05-08 09:00:11.000 128 33337.49 257.12 2376.60 38.03 2010-05-08 09:00:12.000 128 33337.59 257.14 2376.63 38.03 2010-05-08 09:00:13.000 128 33337.50 257.13 2376.61 38.03 2010-05-08 09:00:14.000 128 33337.61 257.13 2376.69 38.03 2010-05-08 09:00:15.000 128 33337.57 257.11 2376.51 38.03 2010-05-08 09:00:16.000 128 33337.71 257.12 2376.68 38.03 2010-05-08 09:00:17.000 128 33337.59 257.14 2376.60 38.03 2010-05-08 09:00:18.000 128 33337.59 257.11 2376.70 38.03 2010-05-08 09:00:19.000 128 33337.64 257.13 2376.56 38.03 2010-05-08 09:00:20.000 128 33337.57 257.08 2376.60 38.03 2010-05-08 09:00:21.000 128 33337.54 257.08 2376.62 38.03 2010-05-08 09:00:22.000 128 33337.68 257.09 2376.61 38.03 2010-05-08 09:00:23.000 128 33337.62 257.11 2376.59 38.03 2010-05-08 09:00:24.000 128 33337.66 257.07 2376.56 38.03 2010-05-08 09:00:25.000 128 33337.66 257.09 2376.60 38.03 2010-05-08 09:00:26.000 128 33337.69 257.09 2376.51 38.03 2010-05-08 09:00:27.000 128 33337.53 257.04 2376.61 38.03 2010-05-08 09:00:28.000 128 33337.69 257.02 2376.61 38.03 2010-05-08 09:00:29.000 128 33337.65 257.06 2376.61 38.03 2010-05-08 09:00:30.000 128 33337.64 257.03 2376.58 38.03 2010-05-08 09:00:31.000 128 33337.71 257.06 2376.57 38.03 2010-05-08 09:00:32.000 128 33337.63 257.06 2376.51 38.03 2010-05-08 09:00:33.000 128 33337.65 257.06 2376.59 38.03 2010-05-08 09:00:34.000 128 33337.80 257.03 2376.54 38.03 2010-05-08 09:00:35.000 128 33337.64 257.05 2376.54 38.03 2010-05-08 09:00:36.000 128 33337.69 257.06 2376.53 38.03 2010-05-08 09:00:37.000 128 33337.69 257.00 2376.43 38.03 2010-05-08 09:00:38.000 128 33337.64 257.03 2376.50 38.03 2010-05-08 09:00:39.000 128 33337.78 257.07 2376.60 38.03 2010-05-08 09:00:40.000 128 33337.73 257.05 2376.54 38.03 2010-05-08 09:00:41.000 128 33337.86 257.01 2376.55 38.03 2010-05-08 09:00:42.000 128 33337.77 257.06 2376.56 38.03 2010-05-08 09:00:43.000 128 33337.83 257.08 2376.60 38.03 2010-05-08 09:00:44.000 128 33337.69 257.03 2376.58 38.03 2010-05-08 09:00:45.000 128 33337.93 257.03 2376.56 38.03 2010-05-08 09:00:46.000 128 33337.91 257.01 2376.55 38.03 2010-05-08 09:00:47.000 128 33337.89 257.00 2376.43 38.03 2010-05-08 09:00:48.000 128 33337.92 257.01 2376.53 38.03 2010-05-08 09:00:49.000 128 33337.94 257.02 2376.53 38.03 2010-05-08 09:00:50.000 128 33337.90 256.97 2376.54 38.03 2010-05-08 09:00:51.000 128 33338.07 256.93 2376.45 38.03 2010-05-08 09:00:52.000 128 33337.90 257.00 2376.48 38.03 2010-05-08 09:00:53.000 128 33338.00 257.00 2376.46 38.03 2010-05-08 09:00:54.000 128 33337.97 256.92 2376.47 38.03 2010-05-08 09:00:55.000 128 33338.00 256.92 2376.45 38.03 2010-05-08 09:00:56.000 128 33338.02 256.91 2376.58 38.03 2010-05-08 09:00:57.000 128 33338.05 256.92 2376.53 38.03 2010-05-08 09:00:58.000 128 33338.06 256.91 2376.44 38.03 2010-05-08 09:00:59.000 128 33338.03 256.91 2376.42 38.03 2010-05-08 09:01:00.000 128 33338.11 256.86 2376.51 38.03 2010-05-08 09:01:01.000 128 33338.13 256.86 2376.48 38.03 2010-05-08 09:01:02.000 128 33338.13 256.86 2376.44 38.03 2010-05-08 09:01:03.000 128 33338.05 256.80 2376.38 38.03 2010-05-08 09:01:04.000 128 33338.06 256.83 2376.45 38.03 2010-05-08 09:01:05.000 128 33338.00 256.82 2376.38 38.03 2010-05-08 09:01:06.000 128 33338.04 256.82 2376.35 38.03 2010-05-08 09:01:07.000 128 33338.03 256.79 2376.47 38.03 2010-05-08 09:01:08.000 128 33338.09 256.81 2376.38 38.03 2010-05-08 09:01:09.000 128 33337.87 256.79 2376.37 38.03 2010-05-08 09:01:10.000 128 33338.04 256.77 2376.42 38.03 2010-05-08 09:01:11.000 128 33338.00 256.79 2376.39 38.03 2010-05-08 09:01:12.000 128 33338.00 256.79 2376.42 38.03 2010-05-08 09:01:13.000 128 33337.91 256.82 2376.31 38.03 2010-05-08 09:01:14.000 128 33338.06 256.76 2376.35 38.03 2010-05-08 09:01:15.000 128 33337.93 256.79 2376.46 38.03 2010-05-08 09:01:16.000 128 33337.93 256.78 2376.34 38.03 2010-05-08 09:01:17.000 128 33337.92 256.75 2376.37 38.03 2010-05-08 09:01:18.000 128 33337.94 256.75 2376.50 38.03 2010-05-08 09:01:19.000 128 33337.99 256.78 2376.43 38.03 2010-05-08 09:01:20.000 128 33337.97 256.75 2376.47 38.03 2010-05-08 09:01:21.000 128 33337.86 256.76 2376.47 38.03 2010-05-08 09:01:22.000 128 33337.87 256.73 2376.47 38.03 2010-05-08 09:01:23.000 128 33337.83 256.71 2376.46 38.03 2010-05-08 09:01:24.000 128 33337.83 256.74 2376.44 38.03 2010-05-08 09:01:25.000 128 33337.87 256.77 2376.45 38.03 2010-05-08 09:01:26.000 128 33337.77 256.73 2376.48 38.03 2010-05-08 09:01:27.000 128 33337.81 256.74 2376.48 38.03 2010-05-08 09:01:28.000 128 33337.86 256.73 2376.44 38.03 2010-05-08 09:01:29.000 128 33337.83 256.73 2376.47 38.03 2010-05-08 09:01:30.000 128 33337.78 256.71 2376.41 38.03 2010-05-08 09:01:31.000 128 33337.69 256.69 2376.43 38.03 2010-05-08 09:01:32.000 128 33337.57 256.69 2376.53 38.03 2010-05-08 09:01:33.000 128 33337.58 256.69 2376.47 38.03 2010-05-08 09:01:34.000 128 33337.53 256.67 2376.48 38.03 2010-05-08 09:01:35.000 128 33337.54 256.66 2376.45 38.03 2010-05-08 09:01:36.000 128 33337.54 256.70 2376.52 38.03 2010-05-08 09:01:37.000 128 33337.55 256.68 2376.57 38.03 2010-05-08 09:01:38.000 128 33337.40 256.66 2376.56 38.03 2010-05-08 09:01:39.000 128 33337.49 256.65 2376.51 38.03 2010-05-08 09:01:40.000 128 33337.42 256.70 2376.59 38.03 2010-05-08 09:01:41.000 128 33337.39 256.64 2376.56 38.03 2010-05-08 09:01:42.000 128 33337.39 256.64 2376.56 38.03 2010-05-08 09:01:43.000 128 33337.35 256.63 2376.60 38.03 2010-05-08 09:01:44.000 128 33337.36 256.65 2376.58 38.03 2010-05-08 09:01:45.000 128 33337.33 256.64 2376.57 38.03 2010-05-08 09:01:46.000 128 33337.33 256.65 2376.62 38.03 2010-05-08 09:01:47.000 128 33337.28 256.65 2376.64 38.03 2010-05-08 09:01:48.000 128 33337.23 256.64 2376.69 38.03 2010-05-08 09:01:49.000 128 33337.19 256.66 2376.69 38.03 2010-05-08 09:01:50.000 128 33337.21 256.66 2376.69 38.03 2010-05-08 09:01:51.000 128 33337.25 256.64 2376.60 38.03 2010-05-08 09:01:52.000 128 33337.13 256.62 2376.70 38.03 2010-05-08 09:01:53.000 128 33337.12 256.63 2376.64 38.03 2010-05-08 09:01:54.000 128 33337.22 256.67 2376.73 38.03 2010-05-08 09:01:55.000 128 33337.23 256.66 2376.77 38.03 2010-05-08 09:01:56.000 128 33337.19 256.68 2376.76 38.03 2010-05-08 09:01:57.000 128 33337.26 256.65 2376.79 38.03 2010-05-08 09:01:58.000 128 33337.22 256.62 2376.66 38.03 2010-05-08 09:01:59.000 128 33337.23 256.60 2376.74 38.03 2010-05-08 09:02:00.000 128 33337.27 256.62 2376.78 38.03 2010-05-08 09:02:01.000 128 33337.27 256.57 2376.76 38.03 2010-05-08 09:02:02.000 128 33337.18 256.57 2376.78 38.03 2010-05-08 09:02:03.000 128 33337.37 256.52 2376.74 38.03 2010-05-08 09:02:04.000 128 33337.30 256.51 2376.68 38.03 2010-05-08 09:02:05.000 128 33337.31 256.47 2376.68 38.03 2010-05-08 09:02:06.000 128 33337.32 256.47 2376.74 38.03 2010-05-08 09:02:07.000 128 33337.34 256.46 2376.75 38.03 2010-05-08 09:02:08.000 128 33337.39 256.41 2376.84 38.03 2010-05-08 09:02:09.000 128 33337.34 256.39 2376.76 38.03 2010-05-08 09:02:10.000 128 33337.32 256.39 2376.74 38.03 2010-05-08 09:02:11.000 128 33337.37 256.37 2376.74 38.03 2010-05-08 09:02:12.000 128 33337.44 256.34 2376.70 38.03 2010-05-08 09:02:13.000 128 33337.36 256.37 2376.75 38.03 2010-05-08 09:02:14.000 128 33337.28 256.36 2376.78 38.03 2010-05-08 09:02:15.000 128 33337.37 256.35 2376.74 38.03 2010-05-08 09:02:16.000 128 33337.25 256.33 2376.74 38.03 2010-05-08 09:02:17.000 128 33337.25 256.36 2376.79 38.03 2010-05-08 09:02:18.000 128 33337.34 256.32 2376.68 38.03 2010-05-08 09:02:19.000 128 33337.31 256.34 2376.81 38.03 2010-05-08 09:02:20.000 128 33337.29 256.33 2376.84 38.03 2010-05-08 09:02:21.000 128 33337.30 256.34 2376.86 38.03 2010-05-08 09:02:22.000 128 33337.39 256.38 2376.84 38.03 2010-05-08 09:02:23.000 128 33337.28 256.37 2376.78 38.03 2010-05-08 09:02:24.000 128 33337.22 256.35 2376.81 38.03 2010-05-08 09:02:25.000 128 33337.25 256.37 2376.86 38.03 2010-05-08 09:02:26.000 128 33337.25 256.38 2376.80 38.03 2010-05-08 09:02:27.000 128 33337.27 256.35 2376.79 38.03 2010-05-08 09:02:28.000 128 33337.22 256.40 2376.80 38.03 2010-05-08 09:02:29.000 128 33337.07 256.35 2376.80 38.02 2010-05-08 09:02:30.000 128 33337.20 256.41 2376.81 38.02 2010-05-08 09:02:31.000 128 33337.18 256.36 2376.84 38.02 2010-05-08 09:02:32.000 128 33337.14 256.39 2376.88 38.03 2010-05-08 09:02:33.000 128 33337.08 256.36 2376.86 38.03 2010-05-08 09:02:34.000 128 33337.02 256.37 2376.93 38.03 2010-05-08 09:02:35.000 128 33337.03 256.37 2376.87 38.02 2010-05-08 09:02:36.000 128 33337.03 256.37 2376.89 38.02 2010-05-08 09:02:37.000 128 33336.99 256.40 2376.85 38.03 2010-05-08 09:02:38.000 128 33336.84 256.35 2376.78 38.03 2010-05-08 09:02:39.000 128 33336.93 256.37 2376.92 38.02 2010-05-08 09:02:40.000 128 33336.96 256.40 2376.90 38.02 2010-05-08 09:02:41.000 128 33336.99 256.38 2376.89 38.03 2010-05-08 09:02:42.000 128 33336.97 256.42 2376.93 38.02 2010-05-08 09:02:43.000 128 33337.01 256.35 2376.87 38.03 2010-05-08 09:02:44.000 128 33337.02 256.34 2376.87 38.03 2010-05-08 09:02:45.000 128 33336.94 256.33 2377.00 38.02 2010-05-08 09:02:46.000 128 33336.99 256.35 2376.93 38.03 2010-05-08 09:02:47.000 128 33336.90 256.32 2376.94 38.03 2010-05-08 09:02:48.000 128 33336.97 256.38 2376.85 38.03 2010-05-08 09:02:49.000 128 33337.06 256.32 2376.99 38.03 2010-05-08 09:02:50.000 128 33336.96 256.31 2376.93 38.03 2010-05-08 09:02:51.000 128 33336.94 256.30 2377.00 38.03 2010-05-08 09:02:52.000 128 33337.09 256.27 2376.93 38.02 2010-05-08 09:02:53.000 128 33337.11 256.26 2376.95 38.02 2010-05-08 09:02:54.000 128 33337.03 256.26 2376.96 38.02 2010-05-08 09:02:55.000 128 33337.12 256.24 2376.90 38.02 2010-05-08 09:02:56.000 128 33337.04 256.25 2377.00 38.02 2010-05-08 09:02:57.000 128 33337.06 256.22 2377.01 38.02 2010-05-08 09:02:58.000 128 33337.15 256.21 2376.95 38.02 2010-05-08 09:02:59.000 128 33337.18 256.18 2376.95 38.02 2010-05-08 09:03:00.000 128 33337.14 256.20 2376.99 38.02 2010-05-08 09:03:01.000 128 33337.10 256.14 2376.91 38.02 2010-05-08 09:03:02.000 128 33337.21 256.17 2376.95 38.02 2010-05-08 09:03:03.000 128 33337.13 256.17 2377.00 38.02 2010-05-08 09:03:04.000 128 33337.12 256.14 2376.99 38.02 2010-05-08 09:03:05.000 128 33337.15 256.14 2376.91 38.02 2010-05-08 09:03:06.000 128 33337.19 256.13 2376.98 38.02 2010-05-08 09:03:07.000 128 33337.16 256.10 2377.00 38.02 2010-05-08 09:03:08.000 128 33337.24 256.07 2376.97 38.02 2010-05-08 09:03:09.000 128 33337.07 256.09 2377.00 38.02 2010-05-08 09:03:10.000 128 33337.15 256.10 2376.94 38.02 2010-05-08 09:03:11.000 128 33337.09 256.07 2376.97 38.02 2010-05-08 09:03:12.000 128 33337.02 256.06 2376.93 38.02 2010-05-08 09:03:13.000 128 33337.02 256.04 2376.95 38.02 2010-05-08 09:03:14.000 128 33337.02 256.09 2376.90 38.02 2010-05-08 09:03:15.000 128 33336.94 256.06 2376.97 38.02 2010-05-08 09:03:16.000 128 33337.03 256.05 2376.92 38.02 2010-05-08 09:03:17.000 128 33336.88 256.04 2376.99 38.02 2010-05-08 09:03:18.000 128 33336.90 256.05 2376.85 38.02 2010-05-08 09:03:19.000 128 33336.97 256.05 2377.03 38.02 2010-05-08 09:03:20.000 128 33336.95 256.08 2377.01 38.02 2010-05-08 09:03:21.000 128 33337.00 256.03 2376.90 38.02 2010-05-08 09:03:22.000 128 33336.87 256.03 2376.99 38.02 2010-05-08 09:03:23.000 128 33336.84 256.04 2377.01 38.02 2010-05-08 09:03:24.000 128 33336.91 256.05 2377.01 38.02 2010-05-08 09:03:25.000 128 33336.82 256.04 2376.94 38.02 2010-05-08 09:03:26.000 128 33336.90 256.07 2376.98 38.02 2010-05-08 09:03:27.000 128 33336.81 256.02 2376.97 38.02 2010-05-08 09:03:28.000 128 33336.82 256.05 2377.03 38.02 2010-05-08 09:03:29.000 128 33336.88 256.06 2376.98 38.02 2010-05-08 09:03:30.000 128 33336.82 256.06 2377.04 38.02 2010-05-08 09:03:31.000 128 33336.79 256.03 2376.95 38.02 2010-05-08 09:03:32.000 128 33336.75 256.04 2377.08 38.02 2010-05-08 09:03:33.000 128 33336.84 256.05 2377.04 38.02 2010-05-08 09:03:34.000 128 33336.93 256.01 2377.05 38.02 2010-05-08 09:03:35.000 128 33336.76 256.03 2377.05 38.02 2010-05-08 09:03:36.000 128 33336.88 256.00 2377.13 38.02 2010-05-08 09:03:37.000 128 33336.86 256.03 2377.03 38.02 2010-05-08 09:03:38.000 128 33336.90 256.03 2377.05 38.02 2010-05-08 09:03:39.000 128 33336.93 255.98 2376.97 38.02 2010-05-08 09:03:40.000 128 33336.92 255.97 2377.09 38.02 2010-05-08 09:03:41.000 128 33336.86 255.95 2377.14 38.02 2010-05-08 09:03:42.000 128 33336.87 255.93 2377.10 38.02 2010-05-08 09:03:43.000 128 33337.00 255.96 2377.03 38.02 2010-05-08 09:03:44.000 128 33336.91 255.94 2377.10 38.02 2010-05-08 09:03:45.000 128 33336.98 255.94 2377.06 38.02 2010-05-08 09:03:46.000 128 33337.00 255.94 2377.09 38.02 2010-05-08 09:03:47.000 128 33336.93 255.92 2376.98 38.02 2010-05-08 09:03:48.000 128 33336.98 255.91 2377.03 38.02 2010-05-08 09:03:49.000 128 33336.99 255.92 2376.99 38.02 2010-05-08 09:03:50.000 128 33336.96 255.94 2377.12 38.02 2010-05-08 09:03:51.000 128 33336.96 255.90 2377.04 38.02 2010-05-08 09:03:52.000 128 33336.97 255.90 2377.05 38.02 2010-05-08 09:03:53.000 128 33337.01 255.88 2377.03 38.02 2010-05-08 09:03:54.000 128 33337.04 255.89 2377.08 38.02 2010-05-08 09:03:55.000 128 33337.15 255.91 2377.00 38.02 2010-05-08 09:03:56.000 128 33337.11 255.82 2376.99 38.02 2010-05-08 09:03:57.000 128 33337.12 255.85 2376.97 38.02 2010-05-08 09:03:58.000 128 33337.08 255.84 2377.08 38.02 2010-05-08 09:03:59.000 128 33337.15 255.85 2377.00 38.02 2010-05-08 09:04:00.000 128 33337.26 255.80 2376.99 38.02 2010-05-08 09:04:01.000 128 33337.23 255.81 2377.03 38.02 2010-05-08 09:04:02.000 128 33337.28 255.84 2377.03 38.02 2010-05-08 09:04:03.000 128 33337.31 255.77 2376.93 38.02 2010-05-08 09:04:04.000 128 33337.32 255.77 2377.02 38.02 2010-05-08 09:04:05.000 128 33337.23 255.75 2377.04 38.02 2010-05-08 09:04:06.000 128 33337.39 255.78 2377.04 38.02 2010-05-08 09:04:07.000 128 33337.39 255.72 2377.04 38.02 2010-05-08 09:04:08.000 128 33337.37 255.72 2376.95 38.02 2010-05-08 09:04:09.000 128 33337.37 255.74 2377.00 38.02 2010-05-08 09:04:10.000 128 33337.42 255.74 2377.06 38.02 2010-05-08 09:04:11.000 128 33337.43 255.74 2377.09 38.02 2010-05-08 09:04:12.000 128 33337.51 255.68 2376.98 38.02 2010-05-08 09:04:13.000 128 33337.44 255.66 2376.99 38.02 2010-05-08 09:04:14.000 128 33337.48 255.67 2376.99 38.02 2010-05-08 09:04:15.000 128 33337.49 255.64 2376.93 38.02 2010-05-08 09:04:16.000 128 33337.53 255.64 2376.93 38.02 2010-05-08 09:04:17.000 128 33337.47 255.62 2376.92 38.02 2010-05-08 09:04:18.000 128 33337.47 255.67 2376.90 38.02 2010-05-08 09:04:19.000 128 33337.58 255.61 2376.97 38.02 2010-05-08 09:04:20.000 128 33337.46 255.67 2376.89 38.02 2010-05-08 09:04:21.000 128 33337.59 255.61 2376.95 38.02 2010-05-08 09:04:22.000 128 33337.59 255.64 2376.96 38.02 2010-05-08 09:04:23.000 128 33337.66 255.61 2376.96 38.02 2010-05-08 09:04:24.000 128 33337.60 255.60 2376.90 38.02 2010-05-08 09:04:25.000 128 33337.72 255.55 2376.82 38.02 2010-05-08 09:04:26.000 128 33337.61 255.55 2376.90 38.02 2010-05-08 09:04:27.000 128 33337.75 255.57 2376.89 38.02 2010-05-08 09:04:28.000 128 33337.61 255.56 2376.78 38.02 2010-05-08 09:04:29.000 128 33337.69 255.59 2376.81 38.02 2010-05-08 09:04:30.000 128 33337.70 255.51 2376.89 38.02 2010-05-08 09:04:31.000 128 33337.77 255.54 2376.75 38.02 2010-05-08 09:04:32.000 128 33337.87 255.52 2376.70 38.02 2010-05-08 09:04:33.000 128 33337.68 255.51 2376.78 38.02 2010-05-08 09:04:34.000 128 33337.74 255.48 2376.84 38.02 2010-05-08 09:04:35.000 128 33337.78 255.47 2376.81 38.02 2010-05-08 09:04:36.000 128 33337.80 255.42 2376.84 38.02 2010-05-08 09:04:37.000 128 33337.78 255.52 2376.74 38.02 2010-05-08 09:04:38.000 128 33337.77 255.48 2376.72 38.02 2010-05-08 09:04:39.000 128 33337.71 255.47 2376.75 38.02 2010-05-08 09:04:40.000 128 33337.92 255.48 2376.72 38.02 2010-05-08 09:04:41.000 128 33337.83 255.45 2376.80 38.02 2010-05-08 09:04:42.000 128 33337.88 255.46 2376.78 38.02 2010-05-08 09:04:43.000 128 33337.77 255.42 2376.65 38.02 2010-05-08 09:04:44.000 128 33337.83 255.45 2376.70 38.02 2010-05-08 09:04:45.000 128 33337.85 255.42 2376.70 38.02 2010-05-08 09:04:46.000 128 33337.90 255.45 2376.77 38.02 2010-05-08 09:04:47.000 128 33337.84 255.42 2376.72 38.02 2010-05-08 09:04:48.000 128 33337.84 255.42 2376.68 38.02 2010-05-08 09:04:49.000 128 33337.92 255.41 2376.72 38.02 2010-05-08 09:04:50.000 128 33337.94 255.47 2376.68 38.02 2010-05-08 09:04:51.000 128 33337.85 255.43 2376.70 38.02 2010-05-08 09:04:52.000 128 33337.88 255.35 2376.72 38.02 2010-05-08 09:04:53.000 128 33337.84 255.40 2376.69 38.02 2010-05-08 09:04:54.000 128 33337.84 255.41 2376.63 38.02 2010-05-08 09:04:55.000 128 33337.93 255.43 2376.69 38.02 2010-05-08 09:04:56.000 128 33337.94 255.40 2376.68 38.02 2010-05-08 09:04:57.000 128 33337.87 255.43 2376.70 38.02 2010-05-08 09:04:58.000 128 33337.97 255.43 2376.70 38.02 2010-05-08 09:04:59.000 128 33337.90 255.38 2376.76 38.02 2010-05-08 09:05:00.000 128 33337.96 255.37 2376.65 38.02 2010-05-08 09:05:01.000 128 33338.00 255.40 2376.66 38.02 2010-05-08 09:05:02.000 128 33338.00 255.37 2376.68 38.02 2010-05-08 09:05:03.000 128 33338.00 255.40 2376.64 38.02 2010-05-08 09:05:04.000 128 33338.08 255.37 2376.62 38.02 2010-05-08 09:05:05.000 128 33338.08 255.34 2376.58 38.02 2010-05-08 09:05:06.000 128 33338.10 255.38 2376.66 38.02 2010-05-08 09:05:07.000 128 33338.09 255.39 2376.64 38.02 2010-05-08 09:05:08.000 128 33338.08 255.39 2376.59 38.02 2010-05-08 09:05:09.000 128 33338.05 255.29 2376.65 38.02 2010-05-08 09:05:10.000 128 33338.25 255.35 2376.53 38.02 2010-05-08 09:05:11.000 128 33338.17 255.35 2376.54 38.02 2010-05-08 09:05:12.000 128 33338.25 255.31 2376.59 38.02 2010-05-08 09:05:13.000 128 33338.23 255.32 2376.56 38.02 2010-05-08 09:05:14.000 128 33338.18 255.31 2376.59 38.02 2010-05-08 09:05:15.000 128 33338.28 255.36 2376.61 38.02 2010-05-08 09:05:16.000 128 33338.25 255.29 2376.56 38.02 2010-05-08 09:05:17.000 128 33338.25 255.33 2376.48 38.02 2010-05-08 09:05:18.000 128 33338.23 255.27 2376.57 38.02 2010-05-08 09:05:19.000 128 33338.32 255.28 2376.56 38.02 2010-05-08 09:05:20.000 128 33338.23 255.28 2376.53 38.02 2010-05-08 09:05:21.000 128 33338.26 255.25 2376.58 38.02 2010-05-08 09:05:22.000 128 33338.36 255.27 2376.55 38.02 2010-05-08 09:05:23.000 128 33338.29 255.25 2376.51 38.02 2010-05-08 09:05:24.000 128 33338.35 255.25 2376.54 38.02 2010-05-08 09:05:25.000 128 33338.35 255.22 2376.53 38.02 2010-05-08 09:05:26.000 128 33338.27 255.19 2376.48 38.02 2010-05-08 09:05:27.000 128 33338.36 255.23 2376.53 38.02 2010-05-08 09:05:28.000 128 33338.37 255.25 2376.57 38.02 2010-05-08 09:05:29.000 128 33338.33 255.22 2376.57 38.02 2010-05-08 09:05:30.000 128 33338.33 255.21 2376.53 38.02 2010-05-08 09:05:31.000 128 33338.42 255.21 2376.45 38.02 2010-05-08 09:05:32.000 128 33338.38 255.20 2376.49 38.02 2010-05-08 09:05:33.000 128 33338.40 255.21 2376.43 38.02 2010-05-08 09:05:34.000 128 33338.47 255.23 2376.44 38.02 2010-05-08 09:05:35.000 128 33338.36 255.22 2376.49 38.02 2010-05-08 09:05:36.000 128 33338.51 255.21 2376.45 38.02 2010-05-08 09:05:37.000 128 33338.44 255.15 2376.48 38.02 2010-05-08 09:05:38.000 128 33338.44 255.17 2376.48 38.02 2010-05-08 09:05:39.000 128 33338.47 255.15 2376.44 38.02 2010-05-08 09:05:40.000 128 33338.55 255.18 2376.41 38.02 2010-05-08 09:05:41.000 128 33338.45 255.20 2376.43 38.02 2010-05-08 09:05:42.000 128 33338.57 255.17 2376.52 38.02 2010-05-08 09:05:43.000 128 33338.55 255.13 2376.47 38.02 2010-05-08 09:05:44.000 128 33338.60 255.16 2376.36 38.02 2010-05-08 09:05:45.000 128 33338.43 255.19 2376.51 38.02 2010-05-08 09:05:46.000 128 33338.64 255.14 2376.45 38.02 2010-05-08 09:05:47.000 128 33338.62 255.10 2376.43 38.02 2010-05-08 09:05:48.000 128 33338.63 255.13 2376.39 38.02 2010-05-08 09:05:49.000 128 33338.58 255.11 2376.45 38.02 2010-05-08 09:05:50.000 128 33338.68 255.11 2376.41 38.02 2010-05-08 09:05:51.000 128 33338.51 255.10 2376.46 38.02 2010-05-08 09:05:52.000 128 33338.57 255.11 2376.31 38.02 2010-05-08 09:05:53.000 128 33338.65 255.08 2376.31 38.02 2010-05-08 09:05:54.000 128 33338.66 255.07 2376.41 38.02 2010-05-08 09:05:55.000 128 33338.77 255.06 2376.39 38.02 2010-05-08 09:05:56.000 128 33338.74 255.09 2376.40 38.02 2010-05-08 09:05:57.000 128 33338.72 255.09 2376.45 38.02 2010-05-08 09:05:58.000 128 33338.65 255.09 2376.44 38.02 2010-05-08 09:05:59.000 128 33338.70 255.07 2376.46 38.02 2010-05-08 09:06:00.000 128 33338.67 255.13 2376.38 38.02 2010-05-08 09:06:01.000 128 33338.70 255.05 2376.39 38.02 2010-05-08 09:06:02.000 128 33338.73 255.11 2376.30 38.02 2010-05-08 09:06:03.000 128 33338.67 255.04 2376.36 38.02 2010-05-08 09:06:04.000 128 33338.83 255.11 2376.36 38.02 2010-05-08 09:06:05.000 128 33338.76 255.08 2376.36 38.02 2010-05-08 09:06:06.000 128 33338.79 255.10 2376.34 38.02 2010-05-08 09:06:07.000 128 33338.80 255.06 2376.29 38.02 2010-05-08 09:06:08.000 128 33338.74 255.06 2376.36 38.02 2010-05-08 09:06:09.000 128 33338.82 255.05 2376.36 38.02 2010-05-08 09:06:10.000 128 33338.80 255.02 2376.29 38.02 2010-05-08 09:06:11.000 128 33338.80 255.01 2376.36 38.02 2010-05-08 09:06:12.000 128 33338.88 255.04 2376.32 38.02 2010-05-08 09:06:13.000 128 33338.93 255.06 2376.31 38.02 2010-05-08 09:06:14.000 128 33338.74 255.05 2376.30 38.02 2010-05-08 09:06:15.000 128 33338.88 255.03 2376.32 38.02 2010-05-08 09:06:16.000 128 33338.94 255.02 2376.25 38.02 2010-05-08 09:06:17.000 128 33338.90 254.98 2376.26 38.02 2010-05-08 09:06:18.000 128 33338.94 255.04 2376.33 38.02 2010-05-08 09:06:19.000 128 33338.94 255.00 2376.32 38.02 2010-05-08 09:06:20.000 128 33339.01 254.98 2376.25 38.02 2010-05-08 09:06:21.000 128 33338.90 255.02 2376.28 38.02 2010-05-08 09:06:22.000 128 33339.12 254.97 2376.28 38.02 2010-05-08 09:06:23.000 128 33339.05 254.94 2376.34 38.02 2010-05-08 09:06:24.000 128 33339.08 254.97 2376.29 38.02 2010-05-08 09:06:25.000 128 33339.06 254.95 2376.22 38.02 2010-05-08 09:06:26.000 128 33339.15 254.99 2376.31 38.02 2010-05-08 09:06:27.000 128 33338.99 254.94 2376.23 38.02 2010-05-08 09:06:28.000 128 33339.08 254.94 2376.18 38.02 2010-05-08 09:06:29.000 128 33339.12 254.94 2376.20 38.02 2010-05-08 09:06:30.000 128 33339.10 254.96 2376.21 38.02 2010-05-08 09:06:31.000 128 33339.18 254.90 2376.20 38.02 2010-05-08 09:06:32.000 128 33339.08 254.90 2376.23 38.02 2010-05-08 09:06:33.000 128 33339.21 254.93 2376.29 38.02 2010-05-08 09:06:34.000 128 33339.21 254.94 2376.23 38.02 2010-05-08 09:06:35.000 128 33339.23 254.93 2376.19 38.02 2010-05-08 09:06:36.000 128 33339.23 254.87 2376.14 38.02 2010-05-08 09:06:37.000 128 33339.26 254.88 2376.20 38.02 2010-05-08 09:06:38.000 128 33339.31 254.81 2376.18 38.02 2010-05-08 09:06:39.000 128 33339.31 254.90 2376.20 38.02 2010-05-08 09:06:40.000 128 33339.38 254.81 2376.08 38.02 2010-05-08 09:06:41.000 128 33339.38 254.85 2376.13 38.02 2010-05-08 09:06:42.000 128 33339.30 254.80 2376.18 38.02 2010-05-08 09:06:43.000 128 33339.31 254.80 2376.16 38.02 2010-05-08 09:06:44.000 128 33339.34 254.86 2376.11 38.02 2010-05-08 09:06:45.000 128 33339.36 254.84 2376.05 38.02 2010-05-08 09:06:46.000 128 33339.35 254.78 2376.15 38.02 2010-05-08 09:06:47.000 128 33339.30 254.81 2376.09 38.02 2010-05-08 09:06:48.000 128 33339.34 254.79 2376.15 38.02 2010-05-08 09:06:49.000 128 33339.42 254.79 2376.15 38.02 2010-05-08 09:06:50.000 128 33339.35 254.79 2376.10 38.02 2010-05-08 09:06:51.000 128 33339.40 254.78 2376.17 38.02 2010-05-08 09:06:52.000 128 33339.41 254.76 2376.05 38.02 2010-05-08 09:06:53.000 128 33339.36 254.74 2376.05 38.02 2010-05-08 09:06:54.000 128 33339.38 254.79 2376.04 38.02 2010-05-08 09:06:55.000 128 33339.45 254.80 2376.03 38.02 2010-05-08 09:06:56.000 128 33339.40 254.78 2376.11 38.02 2010-05-08 09:06:57.000 128 33339.47 254.76 2376.13 38.02 2010-05-08 09:06:58.000 128 33339.40 254.74 2376.07 38.02 2010-05-08 09:06:59.000 128 33339.32 254.75 2376.07 38.02 2010-05-08 09:07:00.000 128 33339.42 254.78 2376.13 38.02 2010-05-08 09:07:01.000 128 33339.46 254.75 2376.11 38.02 2010-05-08 09:07:02.000 128 33339.38 254.74 2376.09 38.02 2010-05-08 09:07:03.000 128 33339.57 254.72 2376.06 38.02 2010-05-08 09:07:04.000 128 33339.37 254.73 2376.14 38.02 2010-05-08 09:07:05.000 128 33339.45 254.72 2376.13 38.02 2010-05-08 09:07:06.000 128 33339.43 254.71 2376.07 38.02 2010-05-08 09:07:07.000 128 33339.57 254.68 2376.04 38.02 2010-05-08 09:07:08.000 128 33339.42 254.71 2376.09 38.02 2010-05-08 09:07:09.000 128 33339.44 254.76 2376.13 38.02 2010-05-08 09:07:10.000 128 33339.38 254.71 2376.04 38.02 2010-05-08 09:07:11.000 128 33339.54 254.66 2375.99 38.02 2010-05-08 09:07:12.000 128 33339.49 254.70 2376.15 38.02 2010-05-08 09:07:13.000 128 33339.56 254.73 2376.08 38.02 2010-05-08 09:07:14.000 128 33339.60 254.66 2375.98 38.02 2010-05-08 09:07:15.000 128 33339.51 254.65 2376.07 38.02 2010-05-08 09:07:16.000 128 33339.58 254.66 2376.07 38.02 2010-05-08 09:07:17.000 128 33339.54 254.66 2376.06 38.02 2010-05-08 09:07:18.000 128 33339.55 254.62 2376.03 38.02 2010-05-08 09:07:19.000 128 33339.69 254.64 2376.11 38.02 2010-05-08 09:07:20.000 128 33339.60 254.64 2376.07 38.02 2010-05-08 09:07:21.000 128 33339.72 254.63 2376.05 38.02 2010-05-08 09:07:22.000 128 33339.74 254.60 2376.07 38.02 2010-05-08 09:07:23.000 128 33339.75 254.57 2376.04 38.02 2010-05-08 09:07:24.000 128 33339.81 254.57 2376.03 38.02 2010-05-08 09:07:25.000 128 33339.76 254.54 2376.13 38.02 2010-05-08 09:07:26.000 128 33339.77 254.54 2376.00 38.02 2010-05-08 09:07:27.000 128 33339.82 254.54 2376.03 38.02 2010-05-08 09:07:28.000 128 33339.76 254.56 2376.04 38.02 2010-05-08 09:07:29.000 128 33339.83 254.54 2376.01 38.02 2010-05-08 09:07:30.000 128 33339.82 254.50 2375.94 38.02 2010-05-08 09:07:31.000 128 33339.95 254.50 2375.98 38.02 2010-05-08 09:07:32.000 128 33339.92 254.50 2375.87 38.02 2010-05-08 09:07:33.000 128 33339.89 254.45 2375.98 38.02 2010-05-08 09:07:34.000 128 33339.87 254.47 2375.89 38.02 2010-05-08 09:07:35.000 128 33340.01 254.48 2375.93 38.02 2010-05-08 09:07:36.000 128 33339.94 254.39 2375.89 38.02 2010-05-08 09:07:37.000 128 33339.98 254.44 2375.91 38.02 2010-05-08 09:07:38.000 128 33339.98 254.43 2375.93 38.02 2010-05-08 09:07:39.000 128 33339.99 254.44 2375.82 38.02 2010-05-08 09:07:40.000 128 33339.98 254.37 2375.95 38.02 2010-05-08 09:07:41.000 128 33339.98 254.36 2375.91 38.02 2010-05-08 09:07:42.000 128 33340.06 254.37 2375.86 38.02 2010-05-08 09:07:43.000 128 33340.03 254.39 2375.95 38.02 2010-05-08 09:07:44.000 128 33340.03 254.35 2375.82 38.02 2010-05-08 09:07:45.000 128 33340.10 254.37 2375.88 38.02 2010-05-08 09:07:46.000 128 33340.06 254.35 2375.86 38.02 2010-05-08 09:07:47.000 128 33340.15 254.38 2375.83 38.02 2010-05-08 09:07:48.000 128 33340.04 254.37 2375.84 38.02 2010-05-08 09:07:49.000 128 33340.04 254.36 2375.79 38.02 2010-05-08 09:07:50.000 128 33340.03 254.32 2375.85 38.02 2010-05-08 09:07:51.000 128 33340.04 254.35 2375.81 38.02 2010-05-08 09:07:52.000 128 33340.12 254.35 2375.82 38.02 2010-05-08 09:07:53.000 128 33340.01 254.35 2375.78 38.02 2010-05-08 09:07:54.000 128 33340.11 254.36 2375.84 38.02 2010-05-08 09:07:55.000 128 33340.10 254.35 2375.79 38.02 2010-05-08 09:07:56.000 128 33340.06 254.33 2375.79 38.02 2010-05-08 09:07:57.000 128 33340.06 254.33 2375.86 38.02 2010-05-08 09:07:58.000 128 33340.16 254.37 2375.80 38.02 2010-05-08 09:07:59.000 128 33340.07 254.37 2375.75 38.02 2010-05-08 09:08:00.000 128 33340.08 254.33 2375.81 38.02 2010-05-08 09:08:01.000 128 33340.02 254.32 2375.79 38.02 2010-05-08 09:08:02.000 128 33340.12 254.35 2375.80 38.02 2010-05-08 09:08:03.000 128 33340.11 254.30 2375.79 38.02 2010-05-08 09:08:04.000 128 33340.04 254.36 2375.82 38.02 2010-05-08 09:08:05.000 128 33340.05 254.35 2375.79 38.02 2010-05-08 09:08:06.000 128 33340.10 254.32 2375.84 38.02 2010-05-08 09:08:07.000 128 33340.04 254.33 2375.86 38.02 2010-05-08 09:08:08.000 128 33340.06 254.30 2375.84 38.02 2010-05-08 09:08:09.000 128 33340.13 254.32 2375.86 38.02 2010-05-08 09:08:10.000 128 33340.13 254.30 2375.83 38.02 2010-05-08 09:08:11.000 128 33340.04 254.31 2375.82 38.02 2010-05-08 09:08:12.000 128 33340.08 254.31 2375.85 38.02 2010-05-08 09:08:13.000 128 33340.14 254.30 2375.90 38.02 2010-05-08 09:08:14.000 128 33340.07 254.27 2375.94 38.02 2010-05-08 09:08:15.000 128 33340.11 254.25 2375.85 38.02 2010-05-08 09:08:16.000 128 33340.18 254.22 2375.88 38.02 2010-05-08 09:08:17.000 128 33340.27 254.23 2375.82 38.02 2010-05-08 09:08:18.000 128 33340.20 254.25 2375.87 38.02 2010-05-08 09:08:19.000 128 33340.29 254.27 2375.94 38.02 2010-05-08 09:08:20.000 128 33340.16 254.23 2375.87 38.02 2010-05-08 09:08:21.000 128 33340.12 254.25 2375.94 38.02 2010-05-08 09:08:22.000 128 33340.32 254.21 2375.80 38.02 2010-05-08 09:08:23.000 128 33340.20 254.22 2375.86 38.02 2010-05-08 09:08:24.000 128 33340.26 254.22 2375.87 38.02 2010-05-08 09:08:25.000 128 33340.26 254.20 2375.80 38.02 2010-05-08 09:08:26.000 128 33340.16 254.22 2375.80 38.02 2010-05-08 09:08:27.000 128 33340.36 254.17 2375.79 38.02 2010-05-08 09:08:28.000 128 33340.22 254.15 2375.85 38.02 2010-05-08 09:08:29.000 128 33340.20 254.14 2375.84 38.02 2010-05-08 09:08:30.000 128 33340.35 254.14 2375.86 38.02 2010-05-08 09:08:31.000 128 33340.32 254.12 2375.82 38.02 2010-05-08 09:08:32.000 128 33340.31 254.18 2375.87 38.02 2010-05-08 09:08:33.000 128 33340.30 254.12 2375.82 38.02 2010-05-08 09:08:34.000 128 33340.30 254.13 2375.78 38.02 2010-05-08 09:08:35.000 128 33340.31 254.11 2375.81 38.02 2010-05-08 09:08:36.000 128 33340.38 254.09 2375.86 38.02 2010-05-08 09:08:37.000 128 33340.30 254.05 2375.85 38.02 2010-05-08 09:08:38.000 128 33340.32 254.10 2375.80 38.02 2010-05-08 09:08:39.000 128 33340.41 254.07 2375.78 38.02 2010-05-08 09:08:40.000 128 33340.41 254.06 2375.85 38.02 2010-05-08 09:08:41.000 128 33340.36 254.06 2375.81 38.02 2010-05-08 09:08:42.000 128 33340.33 254.09 2375.83 38.02 2010-05-08 09:08:43.000 128 33340.34 254.08 2375.88 38.02 2010-05-08 09:08:44.000 128 33340.26 254.05 2375.84 38.02 2010-05-08 09:08:45.000 128 33340.28 254.05 2375.78 38.02 2010-05-08 09:08:46.000 128 33340.32 254.11 2375.88 38.02 2010-05-08 09:08:47.000 128 33340.38 254.07 2375.82 38.02 2010-05-08 09:08:48.000 128 33340.32 254.03 2375.79 38.02 2010-05-08 09:08:49.000 128 33340.47 254.04 2375.86 38.02 2010-05-08 09:08:50.000 128 33340.34 254.04 2375.80 38.02 2010-05-08 09:08:51.000 128 33340.33 254.07 2375.74 38.02 2010-05-08 09:08:52.000 128 33340.44 254.03 2375.93 38.02 2010-05-08 09:08:53.000 128 33340.41 254.02 2375.88 38.02 2010-05-08 09:08:54.000 128 33340.29 253.98 2375.84 38.02 2010-05-08 09:08:55.000 128 33340.34 253.99 2375.86 38.02 2010-05-08 09:08:56.000 128 33340.39 253.97 2375.79 38.02 2010-05-08 09:08:57.000 128 33340.43 254.01 2375.74 38.02 2010-05-08 09:08:58.000 128 33340.28 253.94 2375.73 38.02 2010-05-08 09:08:59.000 128 33340.31 253.96 2375.75 38.02 2010-05-08 09:09:00.000 128 33340.38 253.95 2375.80 38.02 2010-05-08 09:09:01.000 128 33340.39 253.95 2375.80 38.02 2010-05-08 09:09:02.000 128 33340.33 253.95 2375.86 38.02 2010-05-08 09:09:03.000 128 33340.48 253.92 2375.77 38.02 2010-05-08 09:09:04.000 128 33340.34 253.93 2375.88 38.02 2010-05-08 09:09:05.000 128 33340.37 253.89 2375.80 38.02 2010-05-08 09:09:06.000 128 33340.39 253.91 2375.79 38.02 2010-05-08 09:09:07.000 128 33340.46 253.87 2375.81 38.02 2010-05-08 09:09:08.000 128 33340.50 253.91 2375.84 38.02 2010-05-08 09:09:09.000 128 33340.39 253.88 2375.82 38.02 2010-05-08 09:09:10.000 128 33340.40 253.85 2375.78 38.02 2010-05-08 09:09:11.000 128 33340.36 253.86 2375.78 38.02 2010-05-08 09:09:12.000 128 33340.47 253.87 2375.81 38.02 2010-05-08 09:09:13.000 128 33340.44 253.81 2375.88 38.02 2010-05-08 09:09:14.000 128 33340.53 253.86 2375.81 38.02 2010-05-08 09:09:15.000 128 33340.44 253.82 2375.88 38.02 2010-05-08 09:09:16.000 128 33340.48 253.79 2375.90 38.02 2010-05-08 09:09:17.000 128 33340.48 253.80 2375.86 38.02 2010-05-08 09:09:18.000 128 33340.47 253.80 2375.78 38.02 2010-05-08 09:09:19.000 128 33340.54 253.77 2375.83 38.02 2010-05-08 09:09:20.000 128 33340.47 253.78 2375.77 38.02 2010-05-08 09:09:21.000 128 33340.54 253.78 2375.85 38.02 2010-05-08 09:09:22.000 128 33340.53 253.78 2375.78 38.02 2010-05-08 09:09:23.000 128 33340.57 253.76 2375.81 38.02 2010-05-08 09:09:24.000 128 33340.53 253.74 2375.84 38.02 2010-05-08 09:09:25.000 128 33340.53 253.76 2375.82 38.02 2010-05-08 09:09:26.000 128 33340.49 253.74 2375.85 38.02 2010-05-08 09:09:27.000 128 33340.65 253.75 2375.82 38.02 2010-05-08 09:09:28.000 128 33340.68 253.71 2375.79 38.02 2010-05-08 09:09:29.000 128 33340.56 253.71 2375.82 38.02 2010-05-08 09:09:30.000 128 33340.60 253.73 2375.78 38.02 2010-05-08 09:09:31.000 128 33340.61 253.67 2375.81 38.02 2010-05-08 09:09:32.000 128 33340.62 253.75 2375.80 38.02 2010-05-08 09:09:33.000 128 33340.66 253.67 2375.85 38.02 2010-05-08 09:09:34.000 128 33340.70 253.64 2375.79 38.02 2010-05-08 09:09:35.000 128 33340.63 253.66 2375.76 38.02 2010-05-08 09:09:36.000 128 33340.65 253.70 2375.77 38.02 2010-05-08 09:09:37.000 128 33340.71 253.62 2375.78 38.02 2010-05-08 09:09:38.000 128 33340.70 253.62 2375.76 38.02 2010-05-08 09:09:39.000 128 33340.66 253.66 2375.84 38.02 2010-05-08 09:09:40.000 128 33340.71 253.64 2375.81 38.02 2010-05-08 09:09:41.000 128 33340.61 253.61 2375.78 38.02 2010-05-08 09:09:42.000 128 33340.70 253.60 2375.77 38.02 2010-05-08 09:09:43.000 128 33340.76 253.62 2375.86 38.02 2010-05-08 09:09:44.000 128 33340.75 253.56 2375.78 38.02 2010-05-08 09:09:45.000 128 33340.69 253.60 2375.83 38.02 2010-05-08 09:09:46.000 128 33340.68 253.58 2375.80 38.02 2010-05-08 09:09:47.000 128 33340.79 253.58 2375.76 38.02 2010-05-08 09:09:48.000 128 33340.79 253.54 2375.82 38.02 2010-05-08 09:09:49.000 128 33340.76 253.54 2375.70 38.02 2010-05-08 09:09:50.000 128 33340.75 253.51 2375.79 38.02 2010-05-08 09:09:51.000 128 33340.74 253.49 2375.69 38.02 2010-05-08 09:09:52.000 128 33340.67 253.50 2375.84 38.02 2010-05-08 09:09:53.000 128 33340.69 253.49 2375.81 38.02 2010-05-08 09:09:54.000 128 33340.63 253.47 2375.76 38.02 2010-05-08 09:09:55.000 128 33340.65 253.48 2375.82 38.02 2010-05-08 09:09:56.000 128 33340.75 253.44 2375.81 38.02 2010-05-08 09:09:57.000 128 33340.56 253.46 2375.86 38.02 2010-05-08 09:09:58.000 128 33340.66 253.49 2375.81 38.02 2010-05-08 09:09:59.000 128 33340.54 253.46 2375.84 38.02 2010-05-08 09:10:00.000 128 33340.58 253.51 2375.80 38.02 2010-05-08 09:10:01.000 128 33340.61 253.48 2375.79 38.02 2010-05-08 09:10:02.000 128 33340.53 253.46 2375.78 38.02 2010-05-08 09:10:03.000 128 33340.49 253.44 2375.83 38.02 2010-05-08 09:10:04.000 128 33340.41 253.48 2375.80 38.02 2010-05-08 09:10:05.000 128 33340.48 253.45 2375.85 38.02 2010-05-08 09:10:06.000 128 33340.47 253.50 2375.91 38.02 2010-05-08 09:10:07.000 128 33340.51 253.44 2375.87 38.02 2010-05-08 09:10:08.000 128 33340.53 253.43 2375.86 38.02 2010-05-08 09:10:09.000 128 33340.51 253.48 2375.93 38.02 2010-05-08 09:10:10.000 128 33340.41 253.47 2375.86 38.02 2010-05-08 09:10:11.000 128 33340.39 253.43 2375.88 38.02 2010-05-08 09:10:12.000 128 33340.38 253.46 2375.88 38.02 2010-05-08 09:10:13.000 128 33340.29 253.45 2375.90 38.02 2010-05-08 09:10:14.000 128 33340.35 253.43 2375.92 38.02 2010-05-08 09:10:15.000 128 33340.44 253.50 2375.91 38.02 2010-05-08 09:10:16.000 128 33340.32 253.43 2375.97 38.02 2010-05-08 09:10:17.000 128 33340.33 253.40 2375.95 38.02 2010-05-08 09:10:18.000 128 33340.35 253.40 2375.97 38.02 2010-05-08 09:10:19.000 128 33340.33 253.39 2375.96 38.02 2010-05-08 09:10:20.000 128 33340.35 253.38 2376.03 38.02 2010-05-08 09:10:21.000 128 33340.22 253.38 2376.01 38.02 2010-05-08 09:10:22.000 128 33340.37 253.43 2376.03 38.02 2010-05-08 09:10:23.000 128 33340.27 253.41 2376.06 38.02 2010-05-08 09:10:24.000 128 33340.29 253.39 2376.13 38.02 2010-05-08 09:10:25.000 128 33340.36 253.39 2375.98 38.02 2010-05-08 09:10:26.000 128 33340.35 253.37 2375.95 38.02 2010-05-08 09:10:27.000 128 33340.39 253.32 2376.09 38.02 2010-05-08 09:10:28.000 128 33340.32 253.33 2376.00 38.02 2010-05-08 09:10:29.000 128 33340.32 253.31 2375.97 38.02 2010-05-08 09:10:30.000 128 33340.37 253.28 2376.05 38.02 2010-05-08 09:10:31.000 128 33340.36 253.26 2376.08 38.02 2010-05-08 09:10:32.000 128 33340.31 253.25 2376.11 38.02 2010-05-08 09:10:33.000 128 33340.29 253.25 2376.09 38.02 2010-05-08 09:10:34.000 128 33340.37 253.19 2376.13 38.02 2010-05-08 09:10:35.000 128 33340.41 253.18 2376.10 38.02 2010-05-08 09:10:36.000 128 33340.40 253.18 2376.07 38.02 2010-05-08 09:10:37.000 128 33340.38 253.20 2376.08 38.02 2010-05-08 09:10:38.000 128 33340.31 253.20 2376.01 38.02 2010-05-08 09:10:39.000 128 33340.35 253.17 2376.16 38.02 2010-05-08 09:10:40.000 128 33340.39 253.11 2376.05 38.02 2010-05-08 09:10:41.000 128 33340.35 253.09 2376.06 38.02 2010-05-08 09:10:42.000 128 33340.32 253.14 2376.13 38.02 2010-05-08 09:10:43.000 128 33340.38 253.11 2376.08 38.02 2010-05-08 09:10:44.000 128 33340.35 253.18 2376.03 38.02 2010-05-08 09:10:45.000 128 33340.20 253.09 2376.09 38.02 2010-05-08 09:10:46.000 128 33340.38 253.14 2376.05 38.02 2010-05-08 09:10:47.000 128 33340.29 253.15 2376.14 38.02 2010-05-08 09:10:48.000 128 33340.32 253.14 2376.13 38.02 2010-05-08 09:10:49.000 128 33340.28 253.11 2376.17 38.02 2010-05-08 09:10:50.000 128 33340.29 253.12 2376.04 38.02 2010-05-08 09:10:51.000 128 33340.29 253.14 2376.10 38.02 2010-05-08 09:10:52.000 128 33340.26 253.11 2376.09 38.02 2010-05-08 09:10:53.000 128 33340.14 253.09 2376.13 38.02 2010-05-08 09:10:54.000 128 33340.22 253.11 2376.20 38.02 2010-05-08 09:10:55.000 128 33340.27 253.09 2376.20 38.02 2010-05-08 09:10:56.000 128 33340.23 253.11 2376.06 38.02 2010-05-08 09:10:57.000 128 33340.20 253.10 2376.13 38.02 2010-05-08 09:10:58.000 128 33340.20 253.08 2376.10 38.02 2010-05-08 09:10:59.000 128 33340.16 253.07 2376.14 38.02 2010-05-08 09:11:00.000 128 33340.17 253.06 2376.10 38.02 2010-05-08 09:11:01.000 128 33340.23 253.12 2376.23 38.02 2010-05-08 09:11:02.000 128 33340.07 253.04 2376.21 38.02 2010-05-08 09:11:03.000 128 33340.29 253.06 2376.27 38.02 2010-05-08 09:11:04.000 128 33340.21 253.04 2376.23 38.02 2010-05-08 09:11:05.000 128 33340.03 253.03 2376.22 38.02 2010-05-08 09:11:06.000 128 33340.16 253.04 2376.27 38.02 2010-05-08 09:11:07.000 128 33340.11 253.06 2376.19 38.02 2010-05-08 09:11:08.000 128 33340.04 253.00 2376.26 38.02 2010-05-08 09:11:09.000 128 33340.14 253.02 2376.31 38.02 2010-05-08 09:11:10.000 128 33340.13 253.02 2376.31 38.02 2010-05-08 09:11:11.000 128 33340.12 253.01 2376.22 38.02 2010-05-08 09:11:12.000 128 33340.08 253.02 2376.31 38.02 2010-05-08 09:11:13.000 128 33340.06 253.02 2376.28 38.02 2010-05-08 09:11:14.000 128 33339.96 253.00 2376.30 38.02 2010-05-08 09:11:15.000 128 33339.95 252.97 2376.26 38.01 2010-05-08 09:11:16.000 128 33340.01 252.99 2376.31 38.02 2010-05-08 09:11:17.000 128 33339.85 252.97 2376.29 38.02 2010-05-08 09:11:18.000 128 33340.00 252.97 2376.32 38.02 2010-05-08 09:11:19.000 128 33339.92 252.89 2376.41 38.02 2010-05-08 09:11:20.000 128 33340.00 252.94 2376.26 38.02 2010-05-08 09:11:21.000 128 33339.79 252.97 2376.28 38.02 2010-05-08 09:11:22.000 128 33339.97 252.90 2376.48 38.02 2010-05-08 09:11:23.000 128 33339.82 252.94 2376.41 38.02 2010-05-08 09:11:24.000 128 33339.85 252.95 2376.30 38.02 2010-05-08 09:11:25.000 128 33339.82 252.95 2376.45 38.02 2010-05-08 09:11:26.000 128 33339.81 252.91 2376.34 38.01 2010-05-08 09:11:27.000 128 33339.86 252.91 2376.41 38.01 2010-05-08 09:11:28.000 128 33339.79 252.93 2376.37 38.01 2010-05-08 09:11:29.000 128 33339.75 252.94 2376.38 38.01 2010-05-08 09:11:30.000 128 33339.79 252.88 2376.41 38.01 2010-05-08 09:11:31.000 128 33339.72 252.90 2376.47 38.01 2010-05-08 09:11:32.000 128 33339.81 252.89 2376.41 38.01 2010-05-08 09:11:33.000 128 33339.63 252.88 2376.49 38.01 2010-05-08 09:11:34.000 128 33339.80 252.89 2376.54 38.01 2010-05-08 09:11:35.000 128 33339.73 252.89 2376.53 38.01 2010-05-08 09:11:36.000 128 33339.66 252.87 2376.51 38.01 2010-05-08 09:11:37.000 128 33339.61 252.90 2376.58 38.01 2010-05-08 09:11:38.000 128 33339.64 252.87 2376.47 38.01 2010-05-08 09:11:39.000 128 33339.60 252.88 2376.49 38.01 2010-05-08 09:11:40.000 128 33339.67 252.89 2376.53 38.02 2010-05-08 09:11:41.000 128 33339.64 252.87 2376.62 38.02 2010-05-08 09:11:42.000 128 33339.70 252.87 2376.54 38.01 2010-05-08 09:11:43.000 128 33339.57 252.85 2376.59 38.01 2010-05-08 09:11:44.000 128 33339.53 252.84 2376.54 38.01 2010-05-08 09:11:45.000 128 33339.74 252.84 2376.59 38.01 2010-05-08 09:11:46.000 128 33339.55 252.84 2376.59 38.01 2010-05-08 09:11:47.000 128 33339.59 252.81 2376.60 38.01 2010-05-08 09:11:48.000 128 33339.62 252.83 2376.54 38.01 2010-05-08 09:11:49.000 128 33339.66 252.80 2376.65 38.01 2010-05-08 09:11:50.000 128 33339.63 252.80 2376.58 38.01 2010-05-08 09:11:51.000 128 33339.67 252.77 2376.65 38.01 2010-05-08 09:11:52.000 128 33339.62 252.76 2376.67 38.01 2010-05-08 09:11:53.000 128 33339.56 252.75 2376.67 38.01 2010-05-08 09:11:54.000 128 33339.66 252.80 2376.67 38.01 2010-05-08 09:11:55.000 128 33339.64 252.74 2376.68 38.01 2010-05-08 09:11:56.000 128 33339.69 252.73 2376.70 38.01 2010-05-08 09:11:57.000 128 33339.58 252.69 2376.69 38.01 2010-05-08 09:11:58.000 128 33339.73 252.69 2376.65 38.01 2010-05-08 09:11:59.000 128 33339.72 252.70 2376.64 38.01 2010-05-08 09:12:00.000 128 33339.66 252.66 2376.69 38.01 2010-05-08 09:12:01.000 128 33339.70 252.68 2376.66 38.01 2010-05-08 09:12:02.000 128 33339.76 252.61 2376.64 38.01 2010-05-08 09:12:03.000 128 33339.79 252.64 2376.69 38.01 2010-05-08 09:12:04.000 128 33339.72 252.65 2376.68 38.01 2010-05-08 09:12:05.000 128 33339.73 252.63 2376.68 38.01 2010-05-08 09:12:06.000 128 33339.76 252.62 2376.72 38.01 2010-05-08 09:12:07.000 128 33339.72 252.64 2376.66 38.01 2010-05-08 09:12:08.000 128 33339.71 252.61 2376.70 38.01 2010-05-08 09:12:09.000 128 33339.85 252.59 2376.64 38.01 2010-05-08 09:12:10.000 128 33339.69 252.63 2376.68 38.01 2010-05-08 09:12:11.000 128 33339.70 252.59 2376.71 38.01 2010-05-08 09:12:12.000 128 33339.75 252.58 2376.69 38.01 2010-05-08 09:12:13.000 128 33339.81 252.56 2376.64 38.01 2010-05-08 09:12:14.000 128 33339.72 252.56 2376.62 38.01 2010-05-08 09:12:15.000 128 33339.67 252.54 2376.63 38.01 2010-05-08 09:12:16.000 128 33339.76 252.57 2376.68 38.01 2010-05-08 09:12:17.000 128 33339.75 252.51 2376.69 38.01 2010-05-08 09:12:18.000 128 33339.75 252.51 2376.73 38.01 2010-05-08 09:12:19.000 128 33339.81 252.48 2376.63 38.01 2010-05-08 09:12:20.000 128 33339.80 252.52 2376.64 38.01 2010-05-08 09:12:21.000 128 33339.88 252.48 2376.70 38.01 2010-05-08 09:12:22.000 128 33339.82 252.52 2376.68 38.01 2010-05-08 09:12:23.000 128 33339.83 252.53 2376.70 38.01 2010-05-08 09:12:24.000 128 33339.80 252.50 2376.67 38.01 2010-05-08 09:12:25.000 128 33339.86 252.48 2376.70 38.01 2010-05-08 09:12:26.000 128 33339.81 252.45 2376.70 38.01 2010-05-08 09:12:27.000 128 33339.78 252.50 2376.66 38.01 2010-05-08 09:12:28.000 128 33339.80 252.49 2376.70 38.01 2010-05-08 09:12:29.000 128 33339.89 252.48 2376.70 38.01 2010-05-08 09:12:30.000 128 33339.83 252.44 2376.64 38.01 2010-05-08 09:12:31.000 128 33339.92 252.48 2376.70 38.01 2010-05-08 09:12:32.000 128 33339.88 252.49 2376.66 38.01 2010-05-08 09:12:33.000 128 33339.91 252.47 2376.70 38.01 2010-05-08 09:12:34.000 128 33339.88 252.47 2376.74 38.01 2010-05-08 09:12:35.000 128 33340.02 252.48 2376.70 38.01 2010-05-08 09:12:36.000 128 33339.98 252.47 2376.69 38.01 2010-05-08 09:12:37.000 128 33339.97 252.43 2376.69 38.01 2010-05-08 09:12:38.000 128 33339.99 252.44 2376.70 38.01 2010-05-08 09:12:39.000 128 33340.03 252.44 2376.68 38.01 2010-05-08 09:12:40.000 128 33339.94 252.43 2376.68 38.01 2010-05-08 09:12:41.000 128 33340.03 252.41 2376.75 38.01 2010-05-08 09:12:42.000 128 33340.04 252.44 2376.75 38.01 2010-05-08 09:12:43.000 128 33340.03 252.40 2376.82 38.01 2010-05-08 09:12:44.000 128 33340.00 252.39 2376.64 38.01 2010-05-08 09:12:45.000 128 33339.98 252.44 2376.67 38.01 2010-05-08 09:12:46.000 128 33340.11 252.39 2376.71 38.01 2010-05-08 09:12:47.000 128 33340.12 252.39 2376.66 38.01 2010-05-08 09:12:48.000 128 33340.00 252.38 2376.71 38.01 2010-05-08 09:12:49.000 128 33340.08 252.34 2376.70 38.01 2010-05-08 09:12:50.000 128 33340.10 252.34 2376.70 38.01 2010-05-08 09:12:51.000 128 33340.19 252.37 2376.68 38.01 2010-05-08 09:12:52.000 128 33340.13 252.32 2376.64 38.01 2010-05-08 09:12:53.000 128 33340.06 252.40 2376.74 38.01 2010-05-08 09:12:54.000 128 33340.14 252.39 2376.68 38.01 2010-05-08 09:12:55.000 128 33340.17 252.34 2376.66 38.01 2010-05-08 09:12:56.000 128 33340.28 252.40 2376.68 38.01 2010-05-08 09:12:57.000 128 33340.19 252.32 2376.62 38.01 2010-05-08 09:12:58.000 128 33340.16 252.33 2376.70 38.01 2010-05-08 09:12:59.000 128 33340.16 252.33 2376.71 38.01 2010-05-08 09:13:00.000 128 33340.09 252.28 2376.72 38.01 2010-05-08 09:13:01.000 128 33340.12 252.36 2376.68 38.01 2010-05-08 09:13:02.000 128 33340.19 252.34 2376.71 38.01 2010-05-08 09:13:03.000 128 33340.19 252.38 2376.59 38.01 2010-05-08 09:13:04.000 128 33340.14 252.31 2376.65 38.01 2010-05-08 09:13:05.000 128 33340.13 252.35 2376.69 38.01 2010-05-08 09:13:06.000 128 33340.16 252.33 2376.68 38.01 2010-05-08 09:13:07.000 128 33340.13 252.36 2376.55 38.01 2010-05-08 09:13:08.000 128 33340.18 252.35 2376.65 38.01 2010-05-08 09:13:09.000 128 33340.26 252.37 2376.65 38.01 2010-05-08 09:13:10.000 128 33340.27 252.36 2376.68 38.01 2010-05-08 09:13:11.000 128 33340.32 252.35 2376.70 38.01 2010-05-08 09:13:12.000 128 33340.35 252.35 2376.62 38.01 2010-05-08 09:13:13.000 128 33340.31 252.34 2376.64 38.01 2010-05-08 09:13:14.000 128 33340.32 252.37 2376.70 38.01 2010-05-08 09:13:15.000 128 33340.32 252.35 2376.62 38.01 2010-05-08 09:13:16.000 128 33340.22 252.35 2376.74 38.01 2010-05-08 09:13:17.000 128 33340.45 252.33 2376.66 38.01 2010-05-08 09:13:18.000 128 33340.33 252.32 2376.67 38.01 2010-05-08 09:13:19.000 128 33340.51 252.35 2376.67 38.01 2010-05-08 09:13:20.000 128 33340.43 252.34 2376.70 38.01 2010-05-08 09:13:21.000 128 33340.51 252.30 2376.65 38.01 2010-05-08 09:13:22.000 128 33340.47 252.28 2376.62 38.01 2010-05-08 09:13:23.000 128 33340.56 252.30 2376.66 38.01 2010-05-08 09:13:24.000 128 33340.61 252.28 2376.64 38.01 2010-05-08 09:13:25.000 128 33340.61 252.28 2376.63 38.01 2010-05-08 09:13:26.000 128 33340.61 252.25 2376.62 38.01 2010-05-08 09:13:27.000 128 33340.64 252.25 2376.64 38.01 2010-05-08 09:13:28.000 128 33340.65 252.26 2376.64 38.01 2010-05-08 09:13:29.000 128 33340.81 252.28 2376.64 38.01 2010-05-08 09:13:30.000 128 33340.76 252.23 2376.57 38.01 2010-05-08 09:13:31.000 128 33340.83 252.24 2376.63 38.01 2010-05-08 09:13:32.000 128 33340.84 252.22 2376.59 38.01 2010-05-08 09:13:33.000 128 33340.82 252.21 2376.63 38.01 2010-05-08 09:13:34.000 128 33340.83 252.19 2376.59 38.01 2010-05-08 09:13:35.000 128 33340.97 252.18 2376.53 38.01 2010-05-08 09:13:36.000 128 33340.91 252.21 2376.51 38.01 2010-05-08 09:13:37.000 128 33340.96 252.19 2376.64 38.01 2010-05-08 09:13:38.000 128 33341.03 252.15 2376.56 38.01 2010-05-08 09:13:39.000 128 33341.01 252.15 2376.57 38.01 2010-05-08 09:13:40.000 128 33341.10 252.16 2376.51 38.01 2010-05-08 09:13:41.000 128 33341.07 252.16 2376.56 38.01 2010-05-08 09:13:42.000 128 33341.01 252.14 2376.45 38.01 2010-05-08 09:13:43.000 128 33341.14 252.13 2376.55 38.01 2010-05-08 09:13:44.000 128 33341.16 252.11 2376.51 38.01 2010-05-08 09:13:45.000 128 33341.09 252.12 2376.45 38.01 2010-05-08 09:13:46.000 128 33341.12 252.09 2376.38 38.01 2010-05-08 09:13:47.000 128 33341.31 252.10 2376.42 38.01 2010-05-08 09:13:48.000 128 33341.21 252.11 2376.39 38.01 2010-05-08 09:13:49.000 128 33341.22 252.16 2376.44 38.01 2010-05-08 09:13:50.000 128 33341.21 252.06 2376.46 38.01 2010-05-08 09:13:51.000 128 33341.24 252.07 2376.36 38.01 2010-05-08 09:13:52.000 128 33341.26 252.09 2376.48 38.01 2010-05-08 09:13:53.000 128 33341.37 252.12 2376.39 38.01 2010-05-08 09:13:54.000 128 33341.27 252.09 2376.37 38.01 2010-05-08 09:13:55.000 128 33341.30 252.11 2376.39 38.01 2010-05-08 09:13:56.000 128 33341.36 252.11 2376.35 38.01 2010-05-08 09:13:57.000 128 33341.29 252.10 2376.43 38.01 2010-05-08 09:13:58.000 128 33341.33 252.12 2376.36 38.01 2010-05-08 09:13:59.000 128 33341.37 252.16 2376.39 38.01 2010-05-08 09:14:00.000 128 33341.38 252.16 2376.34 38.01 2010-05-08 09:14:01.000 128 33341.41 252.11 2376.34 38.01 2010-05-08 09:14:02.000 128 33341.34 252.15 2376.32 38.01 2010-05-08 09:14:03.000 128 33341.44 252.15 2376.31 38.01 2010-05-08 09:14:04.000 128 33341.37 252.13 2376.35 38.01 2010-05-08 09:14:05.000 128 33341.44 252.10 2376.21 38.01 2010-05-08 09:14:06.000 128 33341.37 252.15 2376.30 38.01 2010-05-08 09:14:07.000 128 33341.44 252.16 2376.38 38.01 2010-05-08 09:14:08.000 128 33341.36 252.16 2376.32 38.01 2010-05-08 09:14:09.000 128 33341.51 252.15 2376.35 38.01 2010-05-08 09:14:10.000 128 33341.41 252.16 2376.35 38.01 2010-05-08 09:14:11.000 128 33341.45 252.12 2376.32 38.01 2010-05-08 09:14:12.000 128 33341.47 252.13 2376.33 38.01 2010-05-08 09:14:13.000 128 33341.49 252.13 2376.28 38.01 2010-05-08 09:14:14.000 128 33341.57 252.16 2376.32 38.01 2010-05-08 09:14:15.000 128 33341.59 252.13 2376.34 38.01 2010-05-08 09:14:16.000 128 33341.50 252.13 2376.32 38.01 2010-05-08 09:14:17.000 128 33341.57 252.12 2376.31 38.01 2010-05-08 09:14:18.000 128 33341.71 252.09 2376.31 38.01 2010-05-08 09:14:19.000 128 33341.71 252.13 2376.28 38.01 2010-05-08 09:14:20.000 128 33341.81 252.13 2376.30 38.01 2010-05-08 09:14:21.000 128 33341.86 252.09 2376.31 38.01 2010-05-08 09:14:22.000 128 33341.77 252.09 2376.28 38.01 2010-05-08 09:14:23.000 128 33341.87 252.11 2376.30 38.01 2010-05-08 09:14:24.000 128 33341.87 252.07 2376.32 38.01 2010-05-08 09:14:25.000 128 33341.96 252.08 2376.27 38.01 2010-05-08 09:14:26.000 128 33342.02 252.05 2376.25 38.01 2010-05-08 09:14:27.000 128 33341.96 252.08 2376.26 38.01 2010-05-08 09:14:28.000 128 33342.03 252.03 2376.30 38.01 2010-05-08 09:14:29.000 128 33342.02 252.04 2376.21 38.01 2010-05-08 09:14:30.000 128 33342.06 252.02 2376.21 38.01 2010-05-08 09:14:31.000 128 33342.14 252.00 2376.24 38.01 2010-05-08 09:14:32.000 128 33342.14 252.00 2376.14 38.01 2010-05-08 09:14:33.000 128 33342.05 251.97 2376.19 38.01 2010-05-08 09:14:34.000 128 33342.17 251.94 2376.22 38.01 2010-05-08 09:14:35.000 128 33342.27 252.00 2376.10 38.01 2010-05-08 09:14:36.000 128 33342.16 251.96 2376.01 38.01 2010-05-08 09:14:37.000 128 33342.15 251.94 2376.14 38.01 2010-05-08 09:14:38.000 128 33342.23 251.94 2376.10 38.01 2010-05-08 09:14:39.000 128 33342.25 251.94 2376.02 38.01 2010-05-08 09:14:40.000 128 33342.29 251.91 2375.97 38.01 2010-05-08 09:14:41.000 128 33342.41 251.92 2376.05 38.01 2010-05-08 09:14:42.000 128 33342.27 251.90 2376.05 38.01 2010-05-08 09:14:43.000 128 33342.39 251.91 2376.09 38.01 2010-05-08 09:14:44.000 128 33342.39 251.95 2376.08 38.01 2010-05-08 09:14:45.000 128 33342.31 251.95 2376.09 38.01 2010-05-08 09:14:46.000 128 33342.34 251.94 2376.00 38.01 2010-05-08 09:14:47.000 128 33342.33 251.93 2376.00 38.01 2010-05-08 09:14:48.000 128 33342.37 251.93 2376.01 38.01 2010-05-08 09:14:49.000 128 33342.35 251.95 2375.98 38.01 2010-05-08 09:14:50.000 128 33342.36 251.94 2376.01 38.01 2010-05-08 09:14:51.000 128 33342.38 251.93 2376.00 38.01 2010-05-08 09:14:52.000 128 33342.26 251.95 2376.01 38.01 2010-05-08 09:14:53.000 128 33342.39 251.94 2376.02 38.01 2010-05-08 09:14:54.000 128 33342.33 251.96 2376.01 38.01 2010-05-08 09:14:55.000 128 33342.34 251.99 2376.05 38.01 2010-05-08 09:14:56.000 128 33342.31 251.98 2375.98 38.01 2010-05-08 09:14:57.000 128 33342.25 251.99 2375.98 38.01 2010-05-08 09:14:58.000 128 33342.31 251.97 2375.99 38.01 2010-05-08 09:14:59.000 128 33342.31 251.99 2376.01 38.01 2010-05-08 09:15:00.000 128 33342.32 251.97 2375.98 38.01 2010-05-08 09:15:01.000 128 33342.42 251.97 2375.96 38.01 2010-05-08 09:15:02.000 128 33342.44 251.97 2375.96 38.01 2010-05-08 09:15:03.000 128 33342.37 251.94 2376.03 38.01 2010-05-08 09:15:04.000 128 33342.49 251.97 2376.00 38.01 2010-05-08 09:15:05.000 128 33342.51 251.99 2375.98 38.01 2010-05-08 09:15:06.000 128 33342.52 251.95 2375.90 38.01 2010-05-08 09:15:07.000 128 33342.53 251.95 2376.07 38.01 2010-05-08 09:15:08.000 128 33342.57 251.89 2376.02 38.01 2010-05-08 09:15:09.000 128 33342.68 251.91 2375.96 38.01 2010-05-08 09:15:10.000 128 33342.61 251.91 2376.03 38.01 2010-05-08 09:15:11.000 128 33342.69 251.88 2376.03 38.01 2010-05-08 09:15:12.000 128 33342.60 251.89 2376.01 38.01 2010-05-08 09:15:13.000 128 33342.72 251.89 2376.03 38.01 2010-05-08 09:15:14.000 128 33342.74 251.91 2375.92 38.01 2010-05-08 09:15:15.000 128 33342.72 251.89 2376.04 38.01 2010-05-08 09:15:16.000 128 33342.80 251.88 2376.01 38.01 2010-05-08 09:15:17.000 128 33342.68 251.86 2375.89 38.01 2010-05-08 09:15:18.000 128 33342.77 251.86 2375.92 38.01 2010-05-08 09:15:19.000 128 33342.86 251.83 2375.92 38.01 2010-05-08 09:15:20.000 128 33342.84 251.82 2375.88 38.01 2010-05-08 09:15:21.000 128 33342.90 251.80 2375.95 38.01 2010-05-08 09:15:22.000 128 33342.96 251.74 2375.94 38.01 2010-05-08 09:15:23.000 128 33342.86 251.74 2375.92 38.01 2010-05-08 09:15:24.000 128 33342.95 251.74 2375.91 38.01 2010-05-08 09:15:25.000 128 33343.07 251.73 2375.92 38.01 2010-05-08 09:15:26.000 128 33343.11 251.74 2375.84 38.01 2010-05-08 09:15:27.000 128 33343.00 251.70 2375.87 38.01 2010-05-08 09:15:28.000 128 33343.10 251.71 2375.90 38.01 2010-05-08 09:15:29.000 128 33343.01 251.68 2375.88 38.01 2010-05-08 09:15:30.000 128 33343.09 251.70 2375.89 38.01 2010-05-08 09:15:31.000 128 33343.19 251.65 2375.77 38.01 2010-05-08 09:15:32.000 128 33343.24 251.67 2375.84 38.01 2010-05-08 09:15:33.000 128 33343.27 251.72 2375.82 38.01 2010-05-08 09:15:34.000 128 33343.20 251.67 2375.84 38.01 2010-05-08 09:15:35.000 128 33343.18 251.63 2375.78 38.01 2010-05-08 09:15:36.000 128 33343.30 251.62 2375.85 38.01 2010-05-08 09:15:37.000 128 33343.27 251.67 2375.78 38.01 2010-05-08 09:15:38.000 128 33343.28 251.66 2375.70 38.01 2010-05-08 09:15:39.000 128 33343.23 251.64 2375.70 38.01 2010-05-08 09:15:40.000 128 33343.29 251.63 2375.72 38.01 2010-05-08 09:15:41.000 128 33343.24 251.66 2375.67 38.01 2010-05-08 09:15:42.000 128 33343.23 251.66 2375.70 38.01 2010-05-08 09:15:43.000 128 33343.23 251.68 2375.74 38.01 2010-05-08 09:15:44.000 128 33343.26 251.67 2375.70 38.01 2010-05-08 09:15:45.000 128 33343.18 251.68 2375.70 38.01 2010-05-08 09:15:46.000 128 33343.18 251.60 2375.75 38.01 2010-05-08 09:15:47.000 128 33343.21 251.65 2375.73 38.01 2010-05-08 09:15:48.000 128 33343.21 251.66 2375.78 38.01 2010-05-08 09:15:49.000 128 33343.24 251.63 2375.70 38.01 2010-05-08 09:15:50.000 128 33343.30 251.60 2375.73 38.01 2010-05-08 09:15:51.000 128 33343.30 251.63 2375.64 38.01 2010-05-08 09:15:52.000 128 33343.22 251.68 2375.74 38.01 2010-05-08 09:15:53.000 128 33343.29 251.62 2375.71 38.01 2010-05-08 09:15:54.000 128 33343.21 251.62 2375.72 38.01 2010-05-08 09:15:55.000 128 33343.30 251.59 2375.60 38.01 2010-05-08 09:15:56.000 128 33343.24 251.59 2375.73 38.01 2010-05-08 09:15:57.000 128 33343.33 251.62 2375.74 38.01 2010-05-08 09:15:58.000 128 33343.43 251.58 2375.73 38.01 2010-05-08 09:15:59.000 128 33343.36 251.60 2375.72 38.01 2010-05-08 09:16:00.000 128 33343.38 251.57 2375.69 38.01 2010-05-08 09:16:01.000 128 33343.39 251.57 2375.65 38.01 2010-05-08 09:16:02.000 128 33343.51 251.57 2375.69 38.01 2010-05-08 09:16:03.000 128 33343.46 251.56 2375.71 38.01 2010-05-08 09:16:04.000 128 33343.43 251.55 2375.79 38.01 2010-05-08 09:16:05.000 128 33343.49 251.53 2375.65 38.01 2010-05-08 09:16:06.000 128 33343.51 251.50 2375.66 38.01 2010-05-08 09:16:07.000 128 33343.54 251.54 2375.74 38.01 2010-05-08 09:16:08.000 128 33343.54 251.52 2375.67 38.01 2010-05-08 09:16:09.000 128 33343.54 251.49 2375.70 38.01 2010-05-08 09:16:10.000 128 33343.51 251.52 2375.68 38.01 2010-05-08 09:16:11.000 128 33343.67 251.45 2375.70 38.01 2010-05-08 09:16:12.000 128 33343.54 251.44 2375.72 38.01 2010-05-08 09:16:13.000 128 33343.55 251.45 2375.60 38.01 2010-05-08 09:16:14.000 128 33343.61 251.43 2375.72 38.01 2010-05-08 09:16:15.000 128 33343.48 251.46 2375.64 38.01 2010-05-08 09:16:16.000 128 33343.57 251.46 2375.73 38.01 2010-05-08 09:16:17.000 128 33343.65 251.40 2375.61 38.01 2010-05-08 09:16:18.000 128 33343.64 251.37 2375.66 38.01 2010-05-08 09:16:19.000 128 33343.65 251.40 2375.67 38.01 2010-05-08 09:16:20.000 128 33343.62 251.41 2375.67 38.01 2010-05-08 09:16:21.000 128 33343.73 251.38 2375.66 38.01 2010-05-08 09:16:22.000 128 33343.65 251.38 2375.69 38.01 2010-05-08 09:16:23.000 128 33343.74 251.38 2375.70 38.01 2010-05-08 09:16:24.000 128 33343.74 251.37 2375.66 38.01 2010-05-08 09:16:25.000 128 33343.73 251.35 2375.64 38.01 2010-05-08 09:16:26.000 128 33343.61 251.37 2375.72 38.01 2010-05-08 09:16:27.000 128 33343.67 251.32 2375.61 38.01 2010-05-08 09:16:28.000 128 33343.67 251.37 2375.63 38.01 2010-05-08 09:16:29.000 128 33343.61 251.32 2375.60 38.01 2010-05-08 09:16:30.000 128 33343.71 251.32 2375.60 38.01 2010-05-08 09:16:31.000 128 33343.74 251.33 2375.59 38.01 2010-05-08 09:16:32.000 128 33343.73 251.34 2375.62 38.01 2010-05-08 09:16:33.000 128 33343.84 251.33 2375.63 38.01 2010-05-08 09:16:34.000 128 33343.71 251.30 2375.58 38.01 2010-05-08 09:16:35.000 128 33343.67 251.30 2375.60 38.01 2010-05-08 09:16:36.000 128 33343.78 251.26 2375.61 38.01 2010-05-08 09:16:37.000 128 33343.82 251.30 2375.60 38.01 2010-05-08 09:16:38.000 128 33343.76 251.29 2375.60 38.01 2010-05-08 09:16:39.000 128 33343.76 251.27 2375.67 38.01 2010-05-08 09:16:40.000 128 33343.78 251.29 2375.72 38.01 2010-05-08 09:16:41.000 128 33343.79 251.27 2375.66 38.01 2010-05-08 09:16:42.000 128 33343.71 251.27 2375.61 38.01 2010-05-08 09:16:43.000 128 33343.83 251.25 2375.63 38.01 2010-05-08 09:16:44.000 128 33343.82 251.27 2375.70 38.01 2010-05-08 09:16:45.000 128 33343.84 251.22 2375.60 38.01 2010-05-08 09:16:46.000 128 33343.88 251.21 2375.63 38.01 2010-05-08 09:16:47.000 128 33343.96 251.18 2375.57 38.01 2010-05-08 09:16:48.000 128 33343.94 251.17 2375.60 38.01 2010-05-08 09:16:49.000 128 33343.95 251.18 2375.66 38.01 2010-05-08 09:16:50.000 128 33343.88 251.17 2375.69 38.01 2010-05-08 09:16:51.000 128 33343.86 251.12 2375.55 38.01 2010-05-08 09:16:52.000 128 33343.88 251.12 2375.60 38.01 2010-05-08 09:16:53.000 128 33343.98 251.15 2375.61 38.01 2010-05-08 09:16:54.000 128 33343.95 251.13 2375.60 38.01 2010-05-08 09:16:55.000 128 33344.00 251.08 2375.52 38.01 2010-05-08 09:16:56.000 128 33344.04 251.08 2375.58 38.01 2010-05-08 09:16:57.000 128 33343.98 251.09 2375.55 38.01 2010-05-08 09:16:58.000 128 33344.01 251.12 2375.53 38.01 2010-05-08 09:16:59.000 128 33344.02 251.09 2375.62 38.01 2010-05-08 09:17:00.000 128 33343.97 251.03 2375.50 38.01 2010-05-08 09:17:01.000 128 33343.96 251.09 2375.62 38.01 2010-05-08 09:17:02.000 128 33344.01 251.05 2375.57 38.01 2010-05-08 09:17:03.000 128 33344.00 251.06 2375.51 38.01 2010-05-08 09:17:04.000 128 33344.02 251.10 2375.54 38.01 2010-05-08 09:17:05.000 128 33344.01 251.07 2375.53 38.01 2010-05-08 09:17:06.000 128 33343.95 251.06 2375.51 38.01 2010-05-08 09:17:07.000 128 33344.06 251.06 2375.53 38.01 2010-05-08 09:17:08.000 128 33344.05 251.01 2375.45 38.01 2010-05-08 09:17:09.000 128 33344.02 251.02 2375.54 38.01 2010-05-08 09:17:10.000 128 33343.90 251.03 2375.54 38.01 2010-05-08 09:17:11.000 128 33344.02 251.00 2375.51 38.01 2010-05-08 09:17:12.000 128 33343.97 250.99 2375.51 38.01 2010-05-08 09:17:13.000 128 33344.04 251.02 2375.58 38.01 2010-05-08 09:17:14.000 128 33343.96 250.99 2375.54 38.01 2010-05-08 09:17:15.000 128 33343.96 251.00 2375.55 38.01 2010-05-08 09:17:16.000 128 33343.92 250.98 2375.56 38.01 2010-05-08 09:17:17.000 128 33344.03 250.98 2375.63 38.01 2010-05-08 09:17:18.000 128 33343.93 250.96 2375.60 38.01 2010-05-08 09:17:19.000 128 33343.98 250.99 2375.45 38.01 2010-05-08 09:17:20.000 128 33343.92 250.97 2375.60 38.01 2010-05-08 09:17:21.000 128 33343.97 250.98 2375.54 38.01 2010-05-08 09:17:22.000 128 33344.01 250.94 2375.70 38.01 2010-05-08 09:17:23.000 128 33343.91 250.96 2375.55 38.01 2010-05-08 09:17:24.000 128 33344.07 250.96 2375.50 38.01 2010-05-08 09:17:25.000 128 33344.01 250.97 2375.51 38.01 2010-05-08 09:17:26.000 128 33343.99 250.90 2375.61 38.01 2010-05-08 09:17:27.000 128 33343.90 250.96 2375.58 38.01 2010-05-08 09:17:28.000 128 33344.04 250.94 2375.57 38.01 2010-05-08 09:17:29.000 128 33344.05 250.92 2375.57 38.01 2010-05-08 09:17:30.000 128 33344.06 250.91 2375.55 38.01 2010-05-08 09:17:31.000 128 33344.00 250.92 2375.60 38.01 2010-05-08 09:17:32.000 128 33344.02 250.92 2375.63 38.01 2010-05-08 09:17:33.000 128 33343.91 250.83 2375.69 38.01 2010-05-08 09:17:34.000 128 33344.09 250.89 2375.52 38.01 2010-05-08 09:17:35.000 128 33344.10 250.89 2375.60 38.01 2010-05-08 09:17:36.000 128 33344.04 250.90 2375.61 38.01 2010-05-08 09:17:37.000 128 33344.05 250.88 2375.70 38.01 2010-05-08 09:17:38.000 128 33344.02 250.83 2375.61 38.01 2010-05-08 09:17:39.000 128 33344.13 250.82 2375.66 38.01 2010-05-08 09:17:40.000 128 33344.07 250.84 2375.69 38.01 2010-05-08 09:17:41.000 128 33344.14 250.79 2375.66 38.01 2010-05-08 09:17:42.000 128 33344.07 250.80 2375.60 38.01 2010-05-08 09:17:43.000 128 33344.05 250.78 2375.54 38.01 2010-05-08 09:17:44.000 128 33344.09 250.76 2375.72 38.01 2010-05-08 09:17:45.000 128 33344.08 250.76 2375.63 38.01 2010-05-08 09:17:46.000 128 33344.15 250.79 2375.64 38.01 2010-05-08 09:17:47.000 128 33344.13 250.78 2375.66 38.01 2010-05-08 09:17:48.000 128 33344.11 250.77 2375.61 38.01 2010-05-08 09:17:49.000 128 33344.15 250.76 2375.63 38.01 2010-05-08 09:17:50.000 128 33344.17 250.74 2375.55 38.01 2010-05-08 09:17:51.000 128 33344.20 250.72 2375.54 38.01 2010-05-08 09:17:52.000 128 33344.10 250.72 2375.60 38.01 2010-05-08 09:17:53.000 128 33344.19 250.76 2375.60 38.01 2010-05-08 09:17:54.000 128 33344.26 250.75 2375.66 38.01 2010-05-08 09:17:55.000 128 33344.15 250.73 2375.60 38.01 2010-05-08 09:17:56.000 128 33344.20 250.73 2375.57 38.01 2010-05-08 09:17:57.000 128 33344.19 250.68 2375.63 38.01 2010-05-08 09:17:58.000 128 33344.23 250.70 2375.62 38.01 2010-05-08 09:17:59.000 128 33344.21 250.68 2375.61 38.01 2010-05-08 09:18:00.000 128 33344.21 250.68 2375.63 38.01 2010-05-08 09:18:01.000 128 33344.23 250.65 2375.64 38.01 2010-05-08 09:18:02.000 128 33344.25 250.64 2375.59 38.01 2010-05-08 09:18:03.000 128 33344.28 250.67 2375.63 38.01 2010-05-08 09:18:04.000 128 33344.36 250.71 2375.60 38.01 2010-05-08 09:18:05.000 128 33344.30 250.65 2375.61 38.01 2010-05-08 09:18:06.000 128 33344.25 250.64 2375.64 38.01 2010-05-08 09:18:07.000 128 33344.24 250.65 2375.64 38.01 2010-05-08 09:18:08.000 128 33344.33 250.61 2375.57 38.01 2010-05-08 09:18:09.000 128 33344.35 250.62 2375.61 38.01 2010-05-08 09:18:10.000 128 33344.28 250.62 2375.66 38.01 2010-05-08 09:18:11.000 128 33344.34 250.57 2375.63 38.01 2010-05-08 09:18:12.000 128 33344.36 250.54 2375.60 38.01 2010-05-08 09:18:13.000 128 33344.45 250.52 2375.71 38.01 2010-05-08 09:18:14.000 128 33344.37 250.59 2375.59 38.01 2010-05-08 09:18:15.000 128 33344.36 250.57 2375.67 38.01 2010-05-08 09:18:16.000 128 33344.39 250.52 2375.68 38.01 2010-05-08 09:18:17.000 128 33344.50 250.52 2375.66 38.01 2010-05-08 09:18:18.000 128 33344.46 250.52 2375.69 38.01 2010-05-08 09:18:19.000 128 33344.44 250.49 2375.63 38.01 2010-05-08 09:18:20.000 128 33344.50 250.50 2375.57 38.01 2010-05-08 09:18:21.000 128 33344.35 250.44 2375.57 38.01 2010-05-08 09:18:22.000 128 33344.41 250.50 2375.65 38.01 2010-05-08 09:18:23.000 128 33344.62 250.53 2375.67 38.01 2010-05-08 09:18:24.000 128 33344.51 250.47 2375.69 38.01 2010-05-08 09:18:25.000 128 33344.48 250.47 2375.54 38.01 2010-05-08 09:18:26.000 128 33344.51 250.42 2375.65 38.01 2010-05-08 09:18:27.000 128 33344.46 250.44 2375.51 38.01 2010-05-08 09:18:28.000 128 33344.43 250.46 2375.60 38.01 2010-05-08 09:18:29.000 128 33344.46 250.40 2375.56 38.01 2010-05-08 09:18:30.000 128 33344.50 250.36 2375.55 38.01 2010-05-08 09:18:31.000 128 33344.53 250.37 2375.55 38.01 2010-05-08 09:18:32.000 128 33344.53 250.35 2375.64 38.01 2010-05-08 09:18:33.000 128 33344.54 250.33 2375.64 38.01 2010-05-08 09:18:34.000 128 33344.44 250.33 2375.66 38.01 2010-05-08 09:18:35.000 128 33344.60 250.35 2375.60 38.01 2010-05-08 09:18:36.000 128 33344.63 250.36 2375.56 38.01 2010-05-08 09:18:37.000 128 33344.54 250.31 2375.62 38.01 2010-05-08 09:18:38.000 128 33344.56 250.28 2375.62 38.01 2010-05-08 09:18:39.000 128 33344.61 250.32 2375.55 38.01 2010-05-08 09:18:40.000 128 33344.71 250.32 2375.55 38.01 2010-05-08 09:18:41.000 128 33344.51 250.30 2375.53 38.01 2010-05-08 09:18:42.000 128 33344.54 250.32 2375.57 38.01 2010-05-08 09:18:43.000 128 33344.64 250.30 2375.54 38.01 2010-05-08 09:18:44.000 128 33344.66 250.27 2375.54 38.01 2010-05-08 09:18:45.000 128 33344.54 250.28 2375.55 38.01 2010-05-08 09:18:46.000 128 33344.54 250.32 2375.58 38.01 2010-05-08 09:18:47.000 128 33344.61 250.30 2375.66 38.01 2010-05-08 09:18:48.000 128 33344.57 250.28 2375.63 38.01 2010-05-08 09:18:49.000 128 33344.60 250.26 2375.57 38.01 2010-05-08 09:18:50.000 128 33344.56 250.30 2375.54 38.01 2010-05-08 09:18:51.000 128 33344.57 250.25 2375.55 38.01 2010-05-08 09:18:52.000 128 33344.64 250.23 2375.61 38.00 2010-05-08 09:18:53.000 128 33344.55 250.29 2375.66 38.00 2010-05-08 09:18:54.000 128 33344.51 250.26 2375.59 38.01 2010-05-08 09:18:55.000 128 33344.65 250.25 2375.63 38.01 2010-05-08 09:18:56.000 128 33344.64 250.23 2375.64 38.00 2010-05-08 09:18:57.000 128 33344.67 250.25 2375.61 38.01 2010-05-08 09:18:58.000 128 33344.57 250.20 2375.60 38.00 2010-05-08 09:18:59.000 128 33344.56 250.27 2375.64 38.00 2010-05-08 09:19:00.000 128 33344.60 250.22 2375.58 38.00 2010-05-08 09:19:01.000 128 33344.65 250.19 2375.60 38.00 2010-05-08 09:19:02.000 128 33344.63 250.22 2375.55 38.00 2010-05-08 09:19:03.000 128 33344.58 250.20 2375.53 38.00 2010-05-08 09:19:04.000 128 33344.61 250.19 2375.62 38.01 2010-05-08 09:19:05.000 128 33344.70 250.16 2375.61 38.00 2010-05-08 09:19:06.000 128 33344.62 250.12 2375.61 38.00 2010-05-08 09:19:07.000 128 33344.64 250.14 2375.64 38.00 2010-05-08 09:19:08.000 128 33344.62 250.16 2375.66 38.00 2010-05-08 09:19:09.000 128 33344.64 250.17 2375.60 38.00 2010-05-08 09:19:10.000 128 33344.60 250.12 2375.67 38.00 2010-05-08 09:19:11.000 128 33344.72 250.16 2375.59 38.00 2010-05-08 09:19:12.000 128 33344.66 250.18 2375.59 38.00 2010-05-08 09:19:13.000 128 33344.67 250.12 2375.61 38.00 2010-05-08 09:19:14.000 128 33344.76 250.16 2375.61 38.00 2010-05-08 09:19:15.000 128 33344.68 250.13 2375.58 38.00 2010-05-08 09:19:16.000 128 33344.61 250.11 2375.58 38.00 2010-05-08 09:19:17.000 128 33344.73 250.11 2375.63 38.00 2010-05-08 09:19:18.000 128 33344.73 250.10 2375.62 38.00 2010-05-08 09:19:19.000 128 33344.69 250.07 2375.67 38.00 2010-05-08 09:19:20.000 128 33344.67 250.09 2375.70 38.00 2010-05-08 09:19:21.000 128 33344.65 250.04 2375.64 38.00 2010-05-08 09:19:22.000 128 33344.83 250.08 2375.63 38.00 2010-05-08 09:19:23.000 128 33344.82 250.05 2375.61 38.00 2010-05-08 09:19:24.000 128 33344.69 250.02 2375.55 38.00 2010-05-08 09:19:25.000 128 33344.80 250.00 2375.61 38.00 2010-05-08 09:19:26.000 128 33344.77 249.96 2375.62 38.00 2010-05-08 09:19:27.000 128 33344.75 250.02 2375.58 38.00 2010-05-08 09:19:28.000 128 33344.79 249.95 2375.62 38.00 2010-05-08 09:19:29.000 128 33344.86 249.98 2375.66 38.00 2010-05-08 09:19:30.000 128 33344.84 249.95 2375.72 38.00 2010-05-08 09:19:31.000 128 33344.89 249.97 2375.63 38.00 2010-05-08 09:19:32.000 128 33344.86 249.93 2375.66 38.00 2010-05-08 09:19:33.000 128 33344.91 249.97 2375.61 38.00 2010-05-08 09:19:34.000 128 33344.85 249.94 2375.60 38.00 2010-05-08 09:19:35.000 128 33344.86 249.94 2375.63 38.00 2010-05-08 09:19:36.000 128 33344.86 249.93 2375.57 38.00 2010-05-08 09:19:37.000 128 33344.91 249.86 2375.64 38.00 2010-05-08 09:19:38.000 128 33344.89 249.85 2375.56 38.00 2010-05-08 09:19:39.000 128 33344.91 249.88 2375.60 38.00 2010-05-08 09:19:40.000 128 33344.92 249.86 2375.65 38.00 2010-05-08 09:19:41.000 128 33344.90 249.86 2375.60 38.00 2010-05-08 09:19:42.000 128 33344.81 249.86 2375.61 38.00 2010-05-08 09:19:43.000 128 33344.82 249.88 2375.66 38.00 2010-05-08 09:19:44.000 128 33344.94 249.90 2375.70 38.00 2010-05-08 09:19:45.000 128 33344.88 249.86 2375.63 38.00 2010-05-08 09:19:46.000 128 33344.93 249.88 2375.67 38.00 2010-05-08 09:19:47.000 128 33344.74 249.83 2375.61 38.00 2010-05-08 09:19:48.000 128 33344.83 249.85 2375.59 38.00 2010-05-08 09:19:49.000 128 33344.92 249.84 2375.72 38.00 2010-05-08 09:19:50.000 128 33344.89 249.85 2375.71 38.00 2010-05-08 09:19:51.000 128 33344.96 249.84 2375.67 38.00 2010-05-08 09:19:52.000 128 33344.93 249.86 2375.71 38.00 2010-05-08 09:19:53.000 128 33344.91 249.84 2375.67 38.00 2010-05-08 09:19:54.000 128 33344.95 249.82 2375.70 38.00 2010-05-08 09:19:55.000 128 33344.97 249.82 2375.74 38.00 2010-05-08 09:19:56.000 128 33345.04 249.81 2375.67 38.00 2010-05-08 09:19:57.000 128 33344.98 249.78 2375.63 38.00 2010-05-08 09:19:58.000 128 33345.06 249.80 2375.60 38.00 2010-05-08 09:19:59.000 128 33345.12 249.76 2375.71 38.00 2010-05-08 09:20:00.000 128 33345.04 249.72 2375.70 38.00 2010-05-08 09:20:01.000 128 33345.12 249.71 2375.61 38.00 2010-05-08 09:20:02.000 128 33345.09 249.71 2375.63 38.00 2010-05-08 09:20:03.000 128 33345.13 249.69 2375.69 38.00 2010-05-08 09:20:04.000 128 33345.16 249.72 2375.66 38.00 2010-05-08 09:20:05.000 128 33345.14 249.75 2375.65 38.00 2010-05-08 09:20:06.000 128 33345.14 249.70 2375.64 38.00 2010-05-08 09:20:07.000 128 33345.17 249.69 2375.70 38.00 2010-05-08 09:20:08.000 128 33345.19 249.67 2375.64 38.00 2010-05-08 09:20:09.000 128 33345.31 249.63 2375.59 38.00 2010-05-08 09:20:10.000 128 33345.16 249.67 2375.64 38.00 2010-05-08 09:20:11.000 128 33345.17 249.61 2375.63 38.00 2010-05-08 09:20:12.000 128 33345.22 249.62 2375.62 38.00 2010-05-08 09:20:13.000 128 33345.19 249.64 2375.69 38.00 2010-05-08 09:20:14.000 128 33345.31 249.64 2375.61 38.00 2010-05-08 09:20:15.000 128 33345.26 249.63 2375.58 38.00 2010-05-08 09:20:16.000 128 33345.29 249.56 2375.61 38.00 2010-05-08 09:20:17.000 128 33345.31 249.61 2375.62 38.00 2010-05-08 09:20:18.000 128 33345.31 249.58 2375.66 38.00 2010-05-08 09:20:19.000 128 33345.34 249.58 2375.60 38.00 2010-05-08 09:20:20.000 128 33345.34 249.53 2375.60 38.00 2010-05-08 09:20:21.000 128 33345.33 249.58 2375.64 38.00 2010-05-08 09:20:22.000 128 33345.34 249.53 2375.54 38.00 2010-05-08 09:20:23.000 128 33345.41 249.50 2375.61 38.00 2010-05-08 09:20:24.000 128 33345.31 249.50 2375.56 38.00 2010-05-08 09:20:25.000 128 33345.35 249.56 2375.61 38.00 2010-05-08 09:20:26.000 128 33345.37 249.54 2375.70 38.00 2010-05-08 09:20:27.000 128 33345.39 249.54 2375.60 38.00 2010-05-08 09:20:28.000 128 33345.38 249.52 2375.58 38.00 2010-05-08 09:20:29.000 128 33345.35 249.49 2375.67 38.00 2010-05-08 09:20:30.000 128 33345.35 249.50 2375.66 38.00 2010-05-08 09:20:31.000 128 33345.37 249.48 2375.65 38.00 2010-05-08 09:20:32.000 128 33345.39 249.51 2375.58 38.00 2010-05-08 09:20:33.000 128 33345.32 249.49 2375.61 38.00 2010-05-08 09:20:34.000 128 33345.35 249.45 2375.57 38.00 2010-05-08 09:20:35.000 128 33345.46 249.53 2375.55 38.00 2010-05-08 09:20:36.000 128 33345.45 249.51 2375.55 38.00 2010-05-08 09:20:37.000 128 33345.38 249.48 2375.59 38.00 2010-05-08 09:20:38.000 128 33345.46 249.51 2375.60 38.00 2010-05-08 09:20:39.000 128 33345.33 249.48 2375.58 38.00 2010-05-08 09:20:40.000 128 33345.49 249.47 2375.64 38.00 2010-05-08 09:20:41.000 128 33345.37 249.44 2375.67 38.00 2010-05-08 09:20:42.000 128 33345.37 249.44 2375.64 38.00 2010-05-08 09:20:43.000 128 33345.39 249.46 2375.67 38.00 2010-05-08 09:20:44.000 128 33345.46 249.45 2375.64 38.00 2010-05-08 09:20:45.000 128 33345.41 249.46 2375.64 38.00 2010-05-08 09:20:46.000 128 33345.41 249.50 2375.59 38.00 2010-05-08 09:20:47.000 128 33345.46 249.48 2375.60 38.00 2010-05-08 09:20:48.000 128 33345.46 249.48 2375.69 38.00 2010-05-08 09:20:49.000 128 33345.39 249.44 2375.69 38.00 2010-05-08 09:20:50.000 128 33345.44 249.44 2375.63 38.00 2010-05-08 09:20:51.000 128 33345.49 249.45 2375.66 38.00 2010-05-08 09:20:52.000 128 33345.52 249.44 2375.61 38.00 2010-05-08 09:20:53.000 128 33345.51 249.45 2375.66 38.00 2010-05-08 09:20:54.000 128 33345.46 249.40 2375.62 38.00 2010-05-08 09:20:55.000 128 33345.55 249.39 2375.62 38.00 2010-05-08 09:20:56.000 128 33345.48 249.39 2375.58 38.00 2010-05-08 09:20:57.000 128 33345.51 249.43 2375.64 38.00 2010-05-08 09:20:58.000 128 33345.41 249.42 2375.66 38.00 2010-05-08 09:20:59.000 128 33345.50 249.45 2375.61 38.00 2010-05-08 09:21:00.000 128 33345.52 249.41 2375.64 38.00 2010-05-08 09:21:01.000 128 33345.54 249.39 2375.60 38.00 2010-05-08 09:21:02.000 128 33345.51 249.37 2375.69 38.00 2010-05-08 09:21:03.000 128 33345.50 249.40 2375.60 38.00 2010-05-08 09:21:04.000 128 33345.49 249.38 2375.60 38.00 2010-05-08 09:21:05.000 128 33345.62 249.39 2375.63 38.00 2010-05-08 09:21:06.000 128 33345.50 249.37 2375.66 38.00 2010-05-08 09:21:07.000 128 33345.59 249.35 2375.52 38.00 2010-05-08 09:21:08.000 128 33345.48 249.36 2375.66 38.00 2010-05-08 09:21:09.000 128 33345.56 249.37 2375.65 38.00 2010-05-08 09:21:10.000 128 33345.57 249.35 2375.65 38.00 2010-05-08 09:21:11.000 128 33345.44 249.32 2375.67 38.00 2010-05-08 09:21:12.000 128 33345.46 249.34 2375.67 38.00 2010-05-08 09:21:13.000 128 33345.58 249.36 2375.64 38.00 2010-05-08 09:21:14.000 128 33345.53 249.34 2375.64 38.00 2010-05-08 09:21:15.000 128 33345.54 249.33 2375.67 38.00 2010-05-08 09:21:16.000 128 33345.53 249.38 2375.69 38.00 2010-05-08 09:21:17.000 128 33345.51 249.33 2375.61 38.00 2010-05-08 09:21:18.000 128 33345.51 249.33 2375.63 38.00 2010-05-08 09:21:19.000 128 33345.53 249.37 2375.60 38.00 2010-05-08 09:21:20.000 128 33345.53 249.36 2375.70 38.00 2010-05-08 09:21:21.000 128 33345.47 249.33 2375.63 38.00 2010-05-08 09:21:22.000 128 33345.47 249.39 2375.76 38.00 2010-05-08 09:21:23.000 128 33345.43 249.34 2375.74 38.00 2010-05-08 09:21:24.000 128 33345.44 249.32 2375.71 38.00 2010-05-08 09:21:25.000 128 33345.43 249.37 2375.63 38.00 2010-05-08 09:21:26.000 128 33345.41 249.35 2375.67 38.00 2010-05-08 09:21:27.000 128 33345.35 249.35 2375.70 38.00 2010-05-08 09:21:28.000 128 33345.42 249.34 2375.61 38.00 2010-05-08 09:21:29.000 128 33345.51 249.32 2375.72 38.00 2010-05-08 09:21:30.000 128 33345.44 249.30 2375.74 38.00 2010-05-08 09:21:31.000 128 33345.47 249.34 2375.73 38.00 2010-05-08 09:21:32.000 128 33345.44 249.34 2375.79 38.00 2010-05-08 09:21:33.000 128 33345.45 249.33 2375.65 38.00 2010-05-08 09:21:34.000 128 33345.48 249.35 2375.70 38.00 2010-05-08 09:21:35.000 128 33345.36 249.38 2375.69 38.00 2010-05-08 09:21:36.000 128 33345.38 249.35 2375.76 38.00 2010-05-08 09:21:37.000 128 33345.41 249.33 2375.82 38.00 2010-05-08 09:21:38.000 128 33345.40 249.34 2375.77 38.00 2010-05-08 09:21:39.000 128 33345.44 249.34 2375.76 38.00 2010-05-08 09:21:40.000 128 33345.35 249.32 2375.86 38.00 2010-05-08 09:21:41.000 128 33345.39 249.31 2375.73 38.00 2010-05-08 09:21:42.000 128 33345.35 249.29 2375.79 38.00 2010-05-08 09:21:43.000 128 33345.43 249.35 2375.78 38.00 2010-05-08 09:21:44.000 128 33345.35 249.33 2375.80 38.00 2010-05-08 09:21:45.000 128 33345.37 249.32 2375.80 38.00 2010-05-08 09:21:46.000 128 33345.38 249.27 2375.87 38.00 2010-05-08 09:21:47.000 128 33345.47 249.33 2375.77 38.00 2010-05-08 09:21:48.000 128 33345.46 249.29 2375.82 38.00 2010-05-08 09:21:49.000 128 33345.41 249.28 2375.91 38.00 2010-05-08 09:21:50.000 128 33345.42 249.28 2375.81 38.00 2010-05-08 09:21:51.000 128 33345.55 249.29 2375.78 38.00 2010-05-08 09:21:52.000 128 33345.32 249.28 2375.89 38.00 2010-05-08 09:21:53.000 128 33345.47 249.28 2375.74 38.00 2010-05-08 09:21:54.000 128 33345.41 249.31 2375.80 38.00 2010-05-08 09:21:55.000 128 33345.38 249.27 2375.89 38.00 2010-05-08 09:21:56.000 128 33345.49 249.25 2375.84 38.00 2010-05-08 09:21:57.000 128 33345.42 249.25 2375.82 38.00 2010-05-08 09:21:58.000 128 33345.36 249.26 2375.81 38.00 2010-05-08 09:21:59.000 128 33345.41 249.23 2375.90 38.00 2010-05-08 09:22:00.000 128 33345.34 249.21 2375.85 38.00 2010-05-08 09:22:01.000 128 33345.39 249.24 2375.83 38.00 2010-05-08 09:22:02.000 128 33345.37 249.28 2375.79 38.00 2010-05-08 09:22:03.000 128 33345.36 249.26 2375.88 38.00 2010-05-08 09:22:04.000 128 33345.39 249.25 2375.87 38.00 2010-05-08 09:22:05.000 128 33345.34 249.20 2375.88 38.00 2010-05-08 09:22:06.000 128 33345.36 249.21 2375.91 38.00 2010-05-08 09:22:07.000 128 33345.37 249.25 2375.91 38.00 2010-05-08 09:22:08.000 128 33345.33 249.25 2375.89 38.00 2010-05-08 09:22:09.000 128 33345.38 249.26 2375.97 38.00 2010-05-08 09:22:10.000 128 33345.43 249.26 2375.89 38.00 2010-05-08 09:22:11.000 128 33345.34 249.25 2375.94 38.00 2010-05-08 09:22:12.000 128 33345.39 249.21 2375.88 38.00 2010-05-08 09:22:13.000 128 33345.44 249.21 2376.00 38.00 2010-05-08 09:22:14.000 128 33345.38 249.21 2375.95 38.00 2010-05-08 09:22:15.000 128 33345.41 249.25 2375.86 38.00 2010-05-08 09:22:16.000 128 33345.51 249.24 2375.94 38.00 2010-05-08 09:22:17.000 128 33345.49 249.25 2375.95 38.00 2010-05-08 09:22:18.000 128 33345.45 249.22 2375.95 38.00 2010-05-08 09:22:19.000 128 33345.46 249.19 2375.92 38.00 2010-05-08 09:22:20.000 128 33345.53 249.24 2375.93 38.00 2010-05-08 09:22:21.000 128 33345.53 249.22 2375.95 38.00 2010-05-08 09:22:22.000 128 33345.52 249.19 2375.93 38.00 2010-05-08 09:22:23.000 128 33345.42 249.16 2375.96 38.00 2010-05-08 09:22:24.000 128 33345.48 249.16 2375.94 38.00 2010-05-08 09:22:25.000 128 33345.46 249.19 2375.99 38.00 2010-05-08 09:22:26.000 128 33345.54 249.14 2375.89 38.00 2010-05-08 09:22:27.000 128 33345.48 249.14 2375.87 38.00 2010-05-08 09:22:28.000 128 33345.48 249.16 2375.97 38.00 2010-05-08 09:22:29.000 128 33345.45 249.17 2375.88 38.00 2010-05-08 09:22:30.000 128 33345.48 249.12 2375.92 38.00 2010-05-08 09:22:31.000 128 33345.46 249.14 2376.01 38.00 2010-05-08 09:22:32.000 128 33345.48 249.14 2376.04 38.00 2010-05-08 09:22:33.000 128 33345.44 249.18 2375.95 38.00 2010-05-08 09:22:34.000 128 33345.39 249.11 2375.93 38.00 2010-05-08 09:22:35.000 128 33345.49 249.14 2375.94 38.00 2010-05-08 09:22:36.000 128 33345.55 249.13 2375.92 38.00 2010-05-08 09:22:37.000 128 33345.60 249.15 2375.96 38.00 2010-05-08 09:22:38.000 128 33345.62 249.09 2375.97 38.00 2010-05-08 09:22:39.000 128 33345.49 249.12 2375.99 38.00 2010-05-08 09:22:40.000 128 33345.70 249.12 2375.92 38.00 2010-05-08 09:22:41.000 128 33345.78 249.07 2376.06 38.00 2010-05-08 09:22:42.000 128 33345.72 249.07 2376.03 38.00 2010-05-08 09:22:43.000 128 33345.68 249.12 2376.01 38.00 2010-05-08 09:22:44.000 128 33345.62 249.04 2376.02 38.00 2010-05-08 09:22:45.000 128 33345.66 249.09 2375.92 38.00 2010-05-08 09:22:46.000 128 33345.58 249.01 2375.92 38.00 2010-05-08 09:22:47.000 128 33345.59 249.06 2375.98 38.00 2010-05-08 09:22:48.000 128 33345.59 249.07 2375.92 38.00 2010-05-08 09:22:49.000 128 33345.66 249.07 2375.96 38.00 2010-05-08 09:22:50.000 128 33345.60 249.05 2376.00 38.00 2010-05-08 09:22:51.000 128 33345.53 249.06 2375.94 38.00 2010-05-08 09:22:52.000 128 33345.71 249.04 2375.94 38.00 2010-05-08 09:22:53.000 128 33345.41 248.98 2375.94 38.00 2010-05-08 09:22:54.000 128 33345.53 248.96 2375.99 38.00 2010-05-08 09:22:55.000 128 33345.55 249.03 2375.98 38.00 2010-05-08 09:22:56.000 128 33345.53 249.01 2376.00 38.00 2010-05-08 09:22:57.000 128 33345.63 249.01 2376.09 38.00 2010-05-08 09:22:58.000 128 33345.53 249.00 2376.07 38.00 2010-05-08 09:22:59.000 128 33345.58 249.05 2376.04 38.00 2010-05-08 09:23:00.000 128 33345.50 249.03 2376.02 38.00 2010-05-08 09:23:01.000 128 33345.62 249.02 2375.98 38.00 2010-05-08 09:23:02.000 128 33345.60 249.00 2376.08 38.00 2010-05-08 09:23:03.000 128 33345.55 249.01 2376.01 38.00 2010-05-08 09:23:04.000 128 33345.54 249.01 2376.05 38.00 2010-05-08 09:23:05.000 128 33345.60 249.04 2376.05 38.00 2010-05-08 09:23:06.000 128 33345.57 249.04 2376.09 38.00 2010-05-08 09:23:07.000 128 33345.63 248.99 2376.05 38.00 2010-05-08 09:23:08.000 128 33345.69 248.98 2376.00 38.00 2010-05-08 09:23:09.000 128 33345.65 248.94 2376.00 38.00 2010-05-08 09:23:10.000 128 33345.72 248.96 2376.08 38.00 2010-05-08 09:23:11.000 128 33345.72 248.96 2376.13 38.00 2010-05-08 09:23:12.000 128 33345.79 248.92 2376.05 38.00 2010-05-08 09:23:13.000 128 33345.73 248.95 2376.01 38.00 2010-05-08 09:23:14.000 128 33345.74 248.94 2376.11 38.00 2010-05-08 09:23:15.000 128 33345.64 248.90 2376.10 38.00 2010-05-08 09:23:16.000 128 33345.79 248.87 2376.07 38.00 2010-05-08 09:23:17.000 128 33345.72 248.93 2375.97 38.00 2010-05-08 09:23:18.000 128 33345.75 248.88 2375.94 38.00 2010-05-08 09:23:19.000 128 33345.81 248.85 2376.01 38.00 2010-05-08 09:23:20.000 128 33345.78 248.88 2376.05 38.00 2010-05-08 09:23:21.000 128 33345.76 248.84 2376.01 38.00 2010-05-08 09:23:22.000 128 33345.79 248.83 2376.03 38.00 2010-05-08 09:23:23.000 128 33345.76 248.82 2376.03 38.00 2010-05-08 09:23:24.000 128 33345.76 248.82 2376.04 38.00 2010-05-08 09:23:25.000 128 33345.87 248.81 2376.03 38.00 2010-05-08 09:23:26.000 128 33345.90 248.76 2375.96 38.00 2010-05-08 09:23:27.000 128 33345.90 248.79 2376.12 38.00 2010-05-08 09:23:28.000 128 33345.85 248.81 2376.05 38.00 2010-05-08 09:23:29.000 128 33345.85 248.79 2375.97 38.00 2010-05-08 09:23:30.000 128 33345.78 248.77 2375.95 38.00 2010-05-08 09:23:31.000 128 33345.90 248.76 2375.99 38.00 2010-05-08 09:23:32.000 128 33345.90 248.76 2375.92 38.00 2010-05-08 09:23:33.000 128 33345.90 248.77 2376.00 38.00 2010-05-08 09:23:34.000 128 33345.88 248.77 2375.95 38.00 2010-05-08 09:23:35.000 128 33345.93 248.76 2375.92 38.00 2010-05-08 09:23:36.000 128 33345.93 248.72 2375.88 38.00 2010-05-08 09:23:37.000 128 33345.91 248.74 2376.03 38.00 2010-05-08 09:23:38.000 128 33345.95 248.72 2375.97 38.00 2010-05-08 09:23:39.000 128 33345.86 248.75 2375.99 38.00 2010-05-08 09:23:40.000 128 33345.96 248.73 2376.01 38.00 2010-05-08 09:23:41.000 128 33345.87 248.70 2375.95 38.00 2010-05-08 09:23:42.000 128 33345.92 248.73 2375.95 38.00 2010-05-08 09:23:43.000 128 33345.98 248.68 2375.94 38.00 2010-05-08 09:23:44.000 128 33345.91 248.70 2376.00 38.00 2010-05-08 09:23:45.000 128 33345.97 248.70 2376.04 38.00 2010-05-08 09:23:46.000 128 33345.91 248.71 2375.88 38.00 2010-05-08 09:23:47.000 128 33345.90 248.68 2375.95 38.00 2010-05-08 09:23:48.000 128 33345.94 248.68 2375.95 38.00 2010-05-08 09:23:49.000 128 33345.88 248.63 2376.05 38.00 2010-05-08 09:23:50.000 128 33346.00 248.65 2376.06 38.00 2010-05-08 09:23:51.000 128 33346.02 248.68 2376.07 38.00 2010-05-08 09:23:52.000 128 33346.01 248.65 2375.97 38.00 2010-05-08 09:23:53.000 128 33346.07 248.71 2376.02 38.00 2010-05-08 09:23:54.000 128 33346.04 248.60 2375.96 38.00 2010-05-08 09:23:55.000 128 33345.99 248.63 2376.01 38.00 2010-05-08 09:23:56.000 128 33345.97 248.65 2376.07 38.00 2010-05-08 09:23:57.000 128 33345.89 248.62 2375.94 38.00 2010-05-08 09:23:58.000 128 33346.04 248.56 2375.99 38.00 2010-05-08 09:23:59.000 128 33345.99 248.58 2376.01 38.00 2010-05-08 09:24:00.000 128 33345.97 248.57 2376.02 38.00 2010-05-08 09:24:01.000 128 33345.99 248.56 2375.98 38.00 2010-05-08 09:24:02.000 128 33346.01 248.57 2376.03 38.00 2010-05-08 09:24:03.000 128 33345.89 248.53 2375.94 38.00 2010-05-08 09:24:04.000 128 33346.07 248.51 2375.99 38.00 2010-05-08 09:24:05.000 128 33346.04 248.53 2375.95 38.00 2010-05-08 09:24:06.000 128 33346.00 248.51 2375.95 38.00 2010-05-08 09:24:07.000 128 33345.89 248.49 2375.97 38.00 2010-05-08 09:24:08.000 128 33345.94 248.50 2376.06 38.00 2010-05-08 09:24:09.000 128 33345.94 248.53 2376.01 38.00 2010-05-08 09:24:10.000 128 33345.91 248.47 2376.01 38.00 2010-05-08 09:24:11.000 128 33345.87 248.44 2376.00 38.00 2010-05-08 09:24:12.000 128 33345.88 248.48 2376.00 38.00 2010-05-08 09:24:13.000 128 33345.84 248.46 2376.00 38.00 2010-05-08 09:24:14.000 128 33345.88 248.47 2375.94 38.00 2010-05-08 09:24:15.000 128 33345.87 248.48 2376.02 38.00 2010-05-08 09:24:16.000 128 33345.85 248.45 2376.06 38.00 2010-05-08 09:24:17.000 128 33345.79 248.45 2376.10 37.99 2010-05-08 09:24:18.000 128 33345.88 248.47 2376.05 38.00 2010-05-08 09:24:19.000 128 33345.81 248.47 2376.07 37.99 2010-05-08 09:24:20.000 128 33345.76 248.48 2376.15 37.99 2010-05-08 09:24:21.000 128 33345.76 248.46 2376.03 37.99 2010-05-08 09:24:22.000 128 33345.82 248.48 2376.05 37.99 2010-05-08 09:24:23.000 128 33345.93 248.48 2376.10 38.00 2010-05-08 09:24:24.000 128 33345.85 248.46 2376.03 37.99 2010-05-08 09:24:25.000 128 33345.84 248.48 2376.11 37.99 2010-05-08 09:24:26.000 128 33345.82 248.48 2376.11 37.99 2010-05-08 09:24:27.000 128 33345.75 248.45 2376.10 37.99 2010-05-08 09:24:28.000 128 33345.82 248.44 2376.16 37.99 2010-05-08 09:24:29.000 128 33345.86 248.47 2376.15 37.99 2010-05-08 09:24:30.000 128 33345.79 248.42 2376.15 37.99 2010-05-08 09:24:31.000 128 33345.81 248.43 2376.13 38.00 2010-05-08 09:24:32.000 128 33345.88 248.43 2376.15 38.00 2010-05-08 09:24:33.000 128 33345.69 248.42 2376.10 37.99 2010-05-08 09:24:34.000 128 33345.79 248.40 2376.10 38.00 2010-05-08 09:24:35.000 128 33345.81 248.40 2376.14 37.99 2010-05-08 09:24:36.000 128 33345.82 248.37 2376.16 38.00 2010-05-08 09:24:37.000 128 33345.85 248.37 2376.10 38.00 2010-05-08 09:24:38.000 128 33345.78 248.30 2376.11 38.00 2010-05-08 09:24:39.000 128 33345.76 248.31 2376.18 38.00 2010-05-08 09:24:40.000 128 33345.87 248.38 2376.20 38.00 2010-05-08 09:24:41.000 128 33345.77 248.31 2376.10 38.00 2010-05-08 09:24:42.000 128 33345.82 248.30 2376.09 38.00 2010-05-08 09:24:43.000 128 33345.90 248.33 2376.13 38.00 2010-05-08 09:24:44.000 128 33345.92 248.28 2376.20 38.00 2010-05-08 09:24:45.000 128 33345.97 248.28 2376.18 38.00 2010-05-08 09:24:46.000 128 33345.97 248.27 2376.16 38.00 2010-05-08 09:24:47.000 128 33346.00 248.28 2376.16 38.00 2010-05-08 09:24:48.000 128 33346.01 248.29 2376.13 38.00 2010-05-08 09:24:49.000 128 33346.00 248.22 2376.19 38.00 2010-05-08 09:24:50.000 128 33346.05 248.20 2376.14 38.00 2010-05-08 09:24:51.000 128 33346.03 248.23 2376.09 38.00 2010-05-08 09:24:52.000 128 33346.12 248.22 2376.20 38.00 2010-05-08 09:24:53.000 128 33346.13 248.19 2376.11 37.99 2010-05-08 09:24:54.000 128 33346.04 248.17 2376.19 37.99 2010-05-08 09:24:55.000 128 33346.15 248.21 2376.20 38.00 2010-05-08 09:24:56.000 128 33346.07 248.18 2376.12 37.99 2010-05-08 09:24:57.000 128 33346.19 248.19 2376.08 37.99 2010-05-08 09:24:58.000 128 33346.10 248.20 2376.11 37.99 2010-05-08 09:24:59.000 128 33346.04 248.16 2376.08 37.99 2010-05-08 09:25:00.000 128 33346.01 248.17 2376.05 37.99 2010-05-08 09:25:01.000 128 33345.93 248.13 2376.19 37.99 2010-05-08 09:25:02.000 128 33346.00 248.19 2376.05 37.99 2010-05-08 09:25:03.000 128 33345.94 248.16 2376.13 37.99 2010-05-08 09:25:04.000 128 33346.04 248.16 2376.20 37.99 2010-05-08 09:25:05.000 128 33345.93 248.12 2376.13 37.99 2010-05-08 09:25:06.000 128 33345.93 248.12 2376.12 37.99 2010-05-08 09:25:07.000 128 33345.94 248.14 2376.06 37.99 2010-05-08 09:25:08.000 128 33345.88 248.15 2376.17 37.99 2010-05-08 09:25:09.000 128 33345.86 248.09 2376.10 37.99 2010-05-08 09:25:10.000 128 33345.97 248.12 2376.13 37.99 2010-05-08 09:25:11.000 128 33345.97 248.09 2376.21 37.99 2010-05-08 09:25:12.000 128 33345.93 248.07 2376.22 37.99 2010-05-08 09:25:13.000 128 33345.91 248.09 2376.26 37.99 2010-05-08 09:25:14.000 128 33345.86 248.09 2376.13 37.99 2010-05-08 09:25:15.000 128 33345.87 248.09 2376.23 37.99 2010-05-08 09:25:16.000 128 33345.90 248.15 2376.17 37.99 2010-05-08 09:25:17.000 128 33345.90 248.09 2376.20 37.99 2010-05-08 09:25:18.000 128 33345.95 248.07 2376.16 37.99 2010-05-08 09:25:19.000 128 33346.00 248.06 2376.23 37.99 2010-05-08 09:25:20.000 128 33345.93 248.11 2376.23 37.99 2010-05-08 09:25:21.000 128 33345.87 248.12 2376.24 37.99 2010-05-08 09:25:22.000 128 33345.98 248.13 2376.22 37.99 2010-05-08 09:25:23.000 128 33345.90 248.08 2376.26 37.99 2010-05-08 09:25:24.000 128 33345.95 248.08 2376.19 37.99 2010-05-08 09:25:25.000 128 33345.96 248.08 2376.11 37.99 2010-05-08 09:25:26.000 128 33346.00 248.10 2376.23 37.99 2010-05-08 09:25:27.000 128 33345.96 248.09 2376.20 37.99 2010-05-08 09:25:28.000 128 33345.99 248.08 2376.21 37.99 2010-05-08 09:25:29.000 128 33345.96 248.06 2376.21 37.99 2010-05-08 09:25:30.000 128 33346.00 248.03 2376.23 37.99 2010-05-08 09:25:31.000 128 33345.97 248.06 2376.22 37.99 2010-05-08 09:25:32.000 128 33346.04 248.03 2376.24 37.99 2010-05-08 09:25:33.000 128 33346.03 248.01 2376.25 37.99 2010-05-08 09:25:34.000 128 33346.02 247.98 2376.18 37.99 2010-05-08 09:25:35.000 128 33346.03 248.02 2376.14 37.99 2010-05-08 09:25:36.000 128 33345.99 247.97 2376.18 37.99 2010-05-08 09:25:37.000 128 33346.00 247.96 2376.18 37.99 2010-05-08 09:25:38.000 128 33345.98 247.93 2376.19 37.99 2010-05-08 09:25:39.000 128 33345.95 247.96 2376.09 37.99 2010-05-08 09:25:40.000 128 33345.96 247.94 2376.34 37.99 2010-05-08 09:25:41.000 128 33346.03 247.90 2376.18 37.99 2010-05-08 09:25:42.000 128 33345.98 247.92 2376.22 37.99 2010-05-08 09:25:43.000 128 33345.87 247.90 2376.13 37.99 2010-05-08 09:25:44.000 128 33345.85 247.93 2376.20 37.99 2010-05-08 09:25:45.000 128 33345.89 247.93 2376.20 37.99 2010-05-08 09:25:46.000 128 33345.90 247.85 2376.15 37.99 2010-05-08 09:25:47.000 128 33345.76 247.88 2376.22 37.99 2010-05-08 09:25:48.000 128 33346.00 247.87 2376.10 37.99 2010-05-08 09:25:49.000 128 33345.87 247.82 2376.14 37.99 2010-05-08 09:25:50.000 128 33345.81 247.86 2376.18 37.99 2010-05-08 09:25:51.000 128 33345.83 247.87 2376.26 37.99 2010-05-08 09:25:52.000 128 33345.80 247.88 2376.19 37.99 2010-05-08 09:25:53.000 128 33345.64 247.90 2376.23 37.99 2010-05-08 09:25:54.000 128 33345.69 247.91 2376.26 37.99 2010-05-08 09:25:55.000 128 33345.67 247.91 2376.21 37.99 2010-05-08 09:25:56.000 128 33345.61 247.94 2376.27 37.99 2010-05-08 09:25:57.000 128 33345.59 247.93 2376.13 37.99 2010-05-08 09:25:58.000 128 33345.59 247.89 2376.25 37.99 2010-05-08 09:25:59.000 128 33345.50 247.90 2376.24 37.99 2010-05-08 09:26:00.000 128 33345.60 247.93 2376.34 37.99 2010-05-08 09:26:01.000 128 33345.56 247.92 2376.32 37.99 2010-05-08 09:26:02.000 128 33345.49 247.93 2376.27 37.99 2010-05-08 09:26:03.000 128 33345.50 247.95 2376.39 37.99 2010-05-08 09:26:04.000 128 33345.47 247.95 2376.38 37.99 2010-05-08 09:26:05.000 128 33345.45 247.95 2376.43 37.99 2010-05-08 09:26:06.000 128 33345.50 247.94 2376.32 37.99 2010-05-08 09:26:07.000 128 33345.47 247.95 2376.35 37.99 2010-05-08 09:26:08.000 128 33345.51 247.91 2376.44 37.99 2010-05-08 09:26:09.000 128 33345.56 247.97 2376.44 37.99 2010-05-08 09:26:10.000 128 33345.53 247.95 2376.41 37.99 2010-05-08 09:26:11.000 128 33345.44 247.96 2376.48 37.99 2010-05-08 09:26:12.000 128 33345.64 247.91 2376.51 37.99 2010-05-08 09:26:13.000 128 33345.61 247.88 2376.56 37.99 2010-05-08 09:26:14.000 128 33345.57 247.93 2376.56 37.99 2010-05-08 09:26:15.000 128 33345.60 247.89 2376.43 37.99 2010-05-08 09:26:16.000 128 33345.69 247.84 2376.56 37.99 2010-05-08 09:26:17.000 128 33345.71 247.86 2376.57 37.99 2010-05-08 09:26:18.000 128 33345.64 247.83 2376.51 37.99 2010-05-08 09:26:19.000 128 33345.74 247.78 2376.47 37.99 2010-05-08 09:26:20.000 128 33345.81 247.78 2376.55 37.99 2010-05-08 09:26:21.000 128 33345.78 247.81 2376.60 37.99 2010-05-08 09:26:22.000 128 33345.81 247.73 2376.52 37.99 2010-05-08 09:26:23.000 128 33345.78 247.72 2376.58 37.99 2010-05-08 09:26:24.000 128 33345.99 247.68 2376.43 37.99 2010-05-08 09:26:25.000 128 33345.88 247.67 2376.48 37.99 2010-05-08 09:26:26.000 128 33345.82 247.70 2376.57 37.99 2010-05-08 09:26:27.000 128 33345.89 247.58 2376.53 37.99 2010-05-08 09:26:28.000 128 33345.91 247.63 2376.55 37.99 2010-05-08 09:26:29.000 128 33345.97 247.64 2376.50 37.99 2010-05-08 09:26:30.000 128 33346.03 247.61 2376.46 37.99 2010-05-08 09:26:31.000 128 33345.99 247.57 2376.45 37.99 2010-05-08 09:26:32.000 128 33346.01 247.58 2376.44 37.99 2010-05-08 09:26:33.000 128 33345.99 247.47 2376.46 37.99 2010-05-08 09:26:34.000 128 33346.00 247.53 2376.49 37.99 2010-05-08 09:26:35.000 128 33346.06 247.52 2376.44 37.99 2010-05-08 09:26:36.000 128 33346.00 247.49 2376.45 37.99 2010-05-08 09:26:37.000 128 33346.01 247.49 2376.44 37.99 2010-05-08 09:26:38.000 128 33346.03 247.48 2376.45 37.99 2010-05-08 09:26:39.000 128 33346.03 247.46 2376.39 37.99 2010-05-08 09:26:40.000 128 33346.05 247.46 2376.43 37.99 2010-05-08 09:26:41.000 128 33345.88 247.49 2376.40 37.99 2010-05-08 09:26:42.000 128 33346.09 247.54 2376.42 37.99 2010-05-08 09:26:43.000 128 33346.03 247.54 2376.47 37.99 2010-05-08 09:26:44.000 128 33345.95 247.48 2376.38 37.99 2010-05-08 09:26:45.000 128 33345.94 247.56 2376.44 37.99 2010-05-08 09:26:46.000 128 33345.81 247.48 2376.46 37.99 2010-05-08 09:26:47.000 128 33345.97 247.53 2376.39 37.99 2010-05-08 09:26:48.000 128 33345.85 247.49 2376.37 37.99 2010-05-08 09:26:49.000 128 33345.88 247.51 2376.39 37.99 2010-05-08 09:26:50.000 128 33345.85 247.50 2376.45 37.99 2010-05-08 09:26:51.000 128 33345.87 247.53 2376.36 37.99 2010-05-08 09:26:52.000 128 33345.81 247.54 2376.43 37.99 2010-05-08 09:26:53.000 128 33345.81 247.51 2376.42 37.99 2010-05-08 09:26:54.000 128 33345.90 247.53 2376.45 37.99 2010-05-08 09:26:55.000 128 33345.81 247.50 2376.44 37.99 2010-05-08 09:26:56.000 128 33345.81 247.52 2376.50 37.99 2010-05-08 09:26:57.000 128 33345.77 247.49 2376.54 37.99 2010-05-08 09:26:58.000 128 33345.72 247.51 2376.51 37.99 2010-05-08 09:26:59.000 128 33345.74 247.50 2376.48 37.99 2010-05-08 09:27:00.000 128 33345.64 247.56 2376.54 37.99 2010-05-08 09:27:01.000 128 33345.64 247.51 2376.53 37.99 2010-05-08 09:27:02.000 128 33345.73 247.49 2376.60 37.99 2010-05-08 09:27:03.000 128 33345.72 247.47 2376.58 37.99 2010-05-08 09:27:04.000 128 33345.77 247.51 2376.54 37.99 2010-05-08 09:27:05.000 128 33345.79 247.46 2376.63 37.99 2010-05-08 09:27:06.000 128 33345.66 247.45 2376.66 37.99 2010-05-08 09:27:07.000 128 33345.74 247.45 2376.69 37.99 2010-05-08 09:27:08.000 128 33345.71 247.44 2376.60 37.99 2010-05-08 09:27:09.000 128 33345.79 247.43 2376.59 37.99 2010-05-08 09:27:10.000 128 33345.82 247.39 2376.72 37.99 2010-05-08 09:27:11.000 128 33345.78 247.40 2376.68 37.99 2010-05-08 09:27:12.000 128 33345.86 247.39 2376.56 37.99 2010-05-08 09:27:13.000 128 33345.91 247.38 2376.56 37.99 2010-05-08 09:27:14.000 128 33345.93 247.35 2376.63 37.99 2010-05-08 09:27:15.000 128 33345.97 247.28 2376.55 37.99 2010-05-08 09:27:16.000 128 33346.01 247.33 2376.60 37.99 2010-05-08 09:27:17.000 128 33345.89 247.29 2376.65 37.99 2010-05-08 09:27:18.000 128 33345.96 247.28 2376.70 37.99 2010-05-08 09:27:19.000 128 33345.99 247.27 2376.61 37.99 2010-05-08 09:27:20.000 128 33345.93 247.23 2376.62 37.99 2010-05-08 09:27:21.000 128 33346.05 247.25 2376.64 37.99 2010-05-08 09:27:22.000 128 33346.04 247.20 2376.63 37.99 2010-05-08 09:27:23.000 128 33346.05 247.22 2376.61 37.99 2010-05-08 09:27:24.000 128 33346.01 247.23 2376.54 37.99 2010-05-08 09:27:25.000 128 33346.06 247.18 2376.52 37.99 2010-05-08 09:27:26.000 128 33345.98 247.21 2376.60 37.99 2010-05-08 09:27:27.000 128 33345.98 247.19 2376.58 37.99 2010-05-08 09:27:28.000 128 33346.04 247.15 2376.60 37.99 2010-05-08 09:27:29.000 128 33345.95 247.19 2376.63 37.99 2010-05-08 09:27:30.000 128 33345.97 247.16 2376.56 37.99 2010-05-08 09:27:31.000 128 33346.01 247.16 2376.54 37.99 2010-05-08 09:27:32.000 128 33346.00 247.19 2376.54 37.99 2010-05-08 09:27:33.000 128 33346.00 247.16 2376.61 37.99 2010-05-08 09:27:34.000 128 33346.03 247.22 2376.62 37.99 2010-05-08 09:27:35.000 128 33345.96 247.19 2376.59 37.99 2010-05-08 09:27:36.000 128 33345.99 247.23 2376.65 37.99 2010-05-08 09:27:37.000 128 33345.91 247.23 2376.63 37.99 2010-05-08 09:27:38.000 128 33345.95 247.22 2376.59 37.99 2010-05-08 09:27:39.000 128 33345.93 247.19 2376.56 37.99 2010-05-08 09:27:40.000 128 33345.85 247.25 2376.56 37.99 2010-05-08 09:27:41.000 128 33345.83 247.20 2376.58 37.99 2010-05-08 09:27:42.000 128 33345.90 247.21 2376.63 37.99 2010-05-08 09:27:43.000 128 33345.86 247.21 2376.62 37.99 2010-05-08 09:27:44.000 128 33345.89 247.22 2376.66 37.99 2010-05-08 09:27:45.000 128 33345.84 247.22 2376.66 37.99 2010-05-08 09:27:46.000 128 33345.84 247.19 2376.65 37.99 2010-05-08 09:27:47.000 128 33345.76 247.21 2376.68 37.99 2010-05-08 09:27:48.000 128 33346.01 247.21 2376.70 37.99 2010-05-08 09:27:49.000 128 33345.82 247.19 2376.74 37.99 2010-05-08 09:27:50.000 128 33345.84 247.16 2376.60 37.99 2010-05-08 09:27:51.000 128 33345.94 247.18 2376.78 37.99 2010-05-08 09:27:52.000 128 33345.90 247.13 2376.66 37.99 2010-05-08 09:27:53.000 128 33345.87 247.14 2376.69 37.99 2010-05-08 09:27:54.000 128 33345.96 247.12 2376.65 37.99 2010-05-08 09:27:55.000 128 33345.94 247.09 2376.64 37.99 2010-05-08 09:27:56.000 128 33345.93 247.11 2376.74 37.99 2010-05-08 09:27:57.000 128 33345.87 247.09 2376.69 37.99 2010-05-08 09:27:58.000 128 33345.89 247.12 2376.81 37.99 2010-05-08 09:27:59.000 128 33345.88 247.06 2376.72 37.99 2010-05-08 09:28:00.000 128 33345.91 247.07 2376.69 37.99 2010-05-08 09:28:01.000 128 33345.93 247.02 2376.74 37.99 2010-05-08 09:28:02.000 128 33345.99 247.06 2376.79 37.99 2010-05-08 09:28:03.000 128 33345.93 247.07 2376.74 37.99 2010-05-08 09:28:04.000 128 33346.04 247.02 2376.77 37.99 2010-05-08 09:28:05.000 128 33346.01 247.04 2376.81 37.99 2010-05-08 09:28:06.000 128 33345.94 247.06 2376.81 37.99 2010-05-08 09:28:07.000 128 33346.11 247.03 2376.75 37.99 2010-05-08 09:28:08.000 128 33346.05 247.04 2376.76 37.99 2010-05-08 09:28:09.000 128 33346.15 246.99 2376.81 37.99 2010-05-08 09:28:10.000 128 33346.24 246.99 2376.82 37.99 2010-05-08 09:28:11.000 128 33346.24 246.98 2376.78 37.99 2010-05-08 09:28:12.000 128 33346.27 246.97 2376.81 37.99 2010-05-08 09:28:13.000 128 33346.27 246.94 2376.78 37.99 2010-05-08 09:28:14.000 128 33346.28 246.92 2376.75 37.99 2010-05-08 09:28:15.000 128 33346.24 246.89 2376.64 37.99 2010-05-08 09:28:16.000 128 33346.27 246.89 2376.66 37.99 2010-05-08 09:28:17.000 128 33346.33 246.92 2376.72 37.99 2010-05-08 09:28:18.000 128 33346.37 246.89 2376.74 37.99 2010-05-08 09:28:19.000 128 33346.43 246.87 2376.70 37.99 2010-05-08 09:28:20.000 128 33346.33 246.87 2376.69 37.99 2010-05-08 09:28:21.000 128 33346.37 246.88 2376.76 37.99 2010-05-08 09:28:22.000 128 33346.43 246.84 2376.64 37.99 2010-05-08 09:28:23.000 128 33346.31 246.86 2376.60 37.99 2010-05-08 09:28:24.000 128 33346.47 246.85 2376.70 37.99 2010-05-08 09:28:25.000 128 33346.39 246.85 2376.72 37.99 2010-05-08 09:28:26.000 128 33346.44 246.86 2376.64 37.99 2010-05-08 09:28:27.000 128 33346.33 246.86 2376.63 37.99 2010-05-08 09:28:28.000 128 33346.35 246.84 2376.71 37.99 2010-05-08 09:28:29.000 128 33346.31 246.81 2376.59 37.99 2010-05-08 09:28:30.000 128 33346.31 246.84 2376.67 37.99 2010-05-08 09:28:31.000 128 33346.24 246.82 2376.68 37.99 2010-05-08 09:28:32.000 128 33346.29 246.84 2376.64 37.99 2010-05-08 09:28:33.000 128 33346.28 246.80 2376.70 37.99 2010-05-08 09:28:34.000 128 33346.25 246.85 2376.64 37.99 2010-05-08 09:28:35.000 128 33346.32 246.84 2376.63 37.99 2010-05-08 09:28:36.000 128 33346.29 246.84 2376.69 37.99 2010-05-08 09:28:37.000 128 33346.19 246.83 2376.70 37.99 2010-05-08 09:28:38.000 128 33346.25 246.81 2376.70 37.99 2010-05-08 09:28:39.000 128 33346.32 246.84 2376.63 37.99 2010-05-08 09:28:40.000 128 33346.18 246.87 2376.69 37.99 2010-05-08 09:28:41.000 128 33346.23 246.86 2376.67 37.99 2010-05-08 09:28:42.000 128 33346.31 246.82 2376.66 37.99 2010-05-08 09:28:43.000 128 33346.19 246.82 2376.69 37.99 2010-05-08 09:28:44.000 128 33346.23 246.84 2376.85 37.99 2010-05-08 09:28:45.000 128 33346.15 246.84 2376.72 37.99 2010-05-08 09:28:46.000 128 33346.15 246.82 2376.72 37.99 2010-05-08 09:28:47.000 128 33346.18 246.81 2376.69 37.99 2010-05-08 09:28:48.000 128 33346.23 246.78 2376.74 37.99 2010-05-08 09:28:49.000 128 33346.30 246.76 2376.73 37.99 2010-05-08 09:28:50.000 128 33346.26 246.86 2376.68 37.99 2010-05-08 09:28:51.000 128 33346.22 246.82 2376.80 37.99 2010-05-08 09:28:52.000 128 33346.19 246.81 2376.70 37.99 2010-05-08 09:28:53.000 128 33346.18 246.86 2376.82 37.99 2010-05-08 09:28:54.000 128 33346.16 246.84 2376.72 37.99 2010-05-08 09:28:55.000 128 33346.27 246.83 2376.68 37.99 2010-05-08 09:28:56.000 128 33346.22 246.81 2376.90 37.99 2010-05-08 09:28:57.000 128 33346.26 246.79 2376.87 37.99 2010-05-08 09:28:58.000 128 33346.31 246.79 2376.79 37.99 2010-05-08 09:28:59.000 128 33346.25 246.85 2376.79 37.99 2010-05-08 09:29:00.000 128 33346.39 246.77 2376.78 37.99 2010-05-08 09:29:01.000 128 33346.37 246.75 2376.82 37.99 2010-05-08 09:29:02.000 128 33346.35 246.77 2376.82 37.99 2010-05-08 09:29:03.000 128 33346.51 246.73 2376.88 37.99 2010-05-08 09:29:04.000 128 33346.48 246.74 2376.84 37.99 2010-05-08 09:29:05.000 128 33346.45 246.72 2376.81 37.99 2010-05-08 09:29:06.000 128 33346.55 246.68 2376.81 37.99 2010-05-08 09:29:07.000 128 33346.44 246.68 2376.81 37.99 2010-05-08 09:29:08.000 128 33346.58 246.67 2376.84 37.99 2010-05-08 09:29:09.000 128 33346.63 246.68 2376.76 37.99 2010-05-08 09:29:10.000 128 33346.60 246.62 2376.69 37.99 2010-05-08 09:29:11.000 128 33346.59 246.66 2376.77 37.99 2010-05-08 09:29:12.000 128 33346.72 246.62 2376.84 37.99 2010-05-08 09:29:13.000 128 33346.64 246.62 2376.77 37.99 2010-05-08 09:29:14.000 128 33346.65 246.65 2376.83 37.99 2010-05-08 09:29:15.000 128 33346.72 246.59 2376.77 37.99 2010-05-08 09:29:16.000 128 33346.72 246.61 2376.75 37.99 2010-05-08 09:29:17.000 128 33346.75 246.58 2376.84 37.99 2010-05-08 09:29:18.000 128 33346.81 246.60 2376.83 37.99 2010-05-08 09:29:19.000 128 33346.72 246.58 2376.81 37.99 2010-05-08 09:29:20.000 128 33346.84 246.58 2376.71 37.99 2010-05-08 09:29:21.000 128 33346.92 246.56 2376.82 37.99 2010-05-08 09:29:22.000 128 33346.87 246.55 2376.78 37.99 2010-05-08 09:29:23.000 128 33346.90 246.55 2376.70 37.99 2010-05-08 09:29:24.000 128 33346.85 246.51 2376.67 37.99 2010-05-08 09:29:25.000 128 33346.90 246.49 2376.69 37.99 2010-05-08 09:29:26.000 128 33346.86 246.53 2376.68 37.99 2010-05-08 09:29:27.000 128 33346.93 246.54 2376.64 37.99 2010-05-08 09:29:28.000 128 33346.94 246.50 2376.74 37.99 2010-05-08 09:29:29.000 128 33346.78 246.49 2376.68 37.99 2010-05-08 09:29:30.000 128 33346.89 246.52 2376.65 37.99 2010-05-08 09:29:31.000 128 33346.83 246.52 2376.60 37.99 2010-05-08 09:29:32.000 128 33346.90 246.49 2376.67 37.99 2010-05-08 09:29:33.000 128 33346.86 246.50 2376.64 37.99 2010-05-08 09:29:34.000 128 33346.85 246.55 2376.69 37.99 2010-05-08 09:29:35.000 128 33346.82 246.51 2376.69 37.99 2010-05-08 09:29:36.000 128 33346.80 246.50 2376.68 37.99 2010-05-08 09:29:37.000 128 33346.80 246.47 2376.75 37.99 2010-05-08 09:29:38.000 128 33346.79 246.51 2376.67 37.99 2010-05-08 09:29:39.000 128 33346.88 246.49 2376.62 37.99 2010-05-08 09:29:40.000 128 33346.88 246.51 2376.66 37.99 2010-05-08 09:29:41.000 128 33346.82 246.51 2376.66 37.99 2010-05-08 09:29:42.000 128 33346.78 246.49 2376.76 37.99 2010-05-08 09:29:43.000 128 33346.81 246.50 2376.74 37.99 2010-05-08 09:29:44.000 128 33346.85 246.52 2376.67 37.99 2010-05-08 09:29:45.000 128 33346.83 246.50 2376.68 37.99 2010-05-08 09:29:46.000 128 33346.81 246.47 2376.69 37.99 2010-05-08 09:29:47.000 128 33346.86 246.49 2376.71 37.99 2010-05-08 09:29:48.000 128 33346.87 246.46 2376.68 37.99 2010-05-08 09:29:49.000 128 33346.89 246.49 2376.61 37.99 2010-05-08 09:29:50.000 128 33346.94 246.45 2376.75 37.99 2010-05-08 09:29:51.000 128 33346.99 246.45 2376.64 37.99 2010-05-08 09:29:52.000 128 33346.90 246.46 2376.63 37.99 2010-05-08 09:29:53.000 128 33346.83 246.47 2376.63 37.99 2010-05-08 09:29:54.000 128 33346.94 246.49 2376.69 37.99 2010-05-08 09:29:55.000 128 33346.94 246.49 2376.64 37.99 2010-05-08 09:29:56.000 128 33346.94 246.45 2376.68 37.99 2010-05-08 09:29:57.000 128 33346.96 246.47 2376.68 37.99 2010-05-08 09:29:58.000 128 33346.99 246.45 2376.71 37.99 2010-05-08 09:29:59.000 128 33347.02 246.46 2376.66 37.99 2010-05-08 09:30:00.000 128 33347.00 246.48 2376.69 37.99 2010-05-08 09:30:01.000 128 33346.97 246.45 2376.66 37.99 2010-05-08 09:30:02.000 128 33347.05 246.42 2376.69 37.99 2010-05-08 09:30:03.000 128 33346.94 246.40 2376.68 37.99 2010-05-08 09:30:04.000 128 33346.96 246.43 2376.65 37.99 2010-05-08 09:30:05.000 128 33346.97 246.38 2376.72 37.99 2010-05-08 09:30:06.000 128 33346.99 246.40 2376.79 37.99 2010-05-08 09:30:07.000 128 33347.07 246.39 2376.75 37.99 2010-05-08 09:30:08.000 128 33347.05 246.43 2376.68 37.99 2010-05-08 09:30:09.000 128 33347.07 246.39 2376.67 37.99 2010-05-08 09:30:10.000 128 33346.98 246.35 2376.66 37.99 2010-05-08 09:30:11.000 128 33347.09 246.38 2376.70 37.99 2010-05-08 09:30:12.000 128 33347.15 246.40 2376.74 37.99 2010-05-08 09:30:13.000 128 33347.12 246.38 2376.75 37.99 2010-05-08 09:30:14.000 128 33347.08 246.33 2376.63 37.99 2010-05-08 09:30:15.000 128 33347.14 246.34 2376.72 37.99 2010-05-08 09:30:16.000 128 33347.09 246.30 2376.65 37.99 2010-05-08 09:30:17.000 128 33347.12 246.34 2376.77 37.99 2010-05-08 09:30:18.000 128 33346.93 246.32 2376.66 37.99 2010-05-08 09:30:19.000 128 33347.05 246.31 2376.64 37.99 2010-05-08 09:30:20.000 128 33347.30 246.33 2376.70 37.99 2010-05-08 09:30:21.000 128 33347.17 246.31 2376.64 37.99 2010-05-08 09:30:22.000 128 33347.15 246.28 2376.76 37.99 2010-05-08 09:30:23.000 128 33347.22 246.27 2376.69 37.99 2010-05-08 09:30:24.000 128 33347.18 246.24 2376.75 37.99 2010-05-08 09:30:25.000 128 33347.11 246.23 2376.68 37.99 2010-05-08 09:30:26.000 128 33347.31 246.23 2376.73 37.99 2010-05-08 09:30:27.000 128 33347.34 246.25 2376.64 37.99 2010-05-08 09:30:28.000 128 33347.29 246.22 2376.66 37.99 2010-05-08 09:30:29.000 128 33347.33 246.22 2376.74 37.99 2010-05-08 09:30:30.000 128 33347.38 246.25 2376.73 37.99 2010-05-08 09:30:31.000 128 33347.36 246.22 2376.70 37.99 2010-05-08 09:30:32.000 128 33347.41 246.15 2376.58 37.99 2010-05-08 09:30:33.000 128 33347.43 246.16 2376.64 37.99 2010-05-08 09:30:34.000 128 33347.42 246.17 2376.62 37.99 2010-05-08 09:30:35.000 128 33347.43 246.15 2376.59 37.99 2010-05-08 09:30:36.000 128 33347.39 246.14 2376.58 37.99 2010-05-08 09:30:37.000 128 33347.50 246.14 2376.64 37.99 2010-05-08 09:30:38.000 128 33347.49 246.15 2376.55 37.99 2010-05-08 09:30:39.000 128 33347.42 246.13 2376.58 37.99 2010-05-08 09:30:40.000 128 33347.45 246.10 2376.58 37.99 2010-05-08 09:30:41.000 128 33347.41 246.17 2376.63 37.99 2010-05-08 09:30:42.000 128 33347.46 246.10 2376.55 37.99 2010-05-08 09:30:43.000 128 33347.45 246.08 2376.55 37.99 2010-05-08 09:30:44.000 128 33347.45 246.11 2376.54 37.99 2010-05-08 09:30:45.000 128 33347.47 246.09 2376.57 37.99 2010-05-08 09:30:46.000 128 33347.38 246.14 2376.54 37.99 2010-05-08 09:30:47.000 128 33347.48 246.09 2376.60 37.99 2010-05-08 09:30:48.000 128 33347.48 246.07 2376.53 37.99 2010-05-08 09:30:49.000 128 33347.37 246.03 2376.54 37.99 2010-05-08 09:30:50.000 128 33347.45 246.12 2376.57 37.99 2010-05-08 09:30:51.000 128 33347.39 246.09 2376.62 37.99 2010-05-08 09:30:52.000 128 33347.41 246.08 2376.61 37.99 2010-05-08 09:30:53.000 128 33347.41 246.06 2376.60 37.99 2010-05-08 09:30:54.000 128 33347.30 246.04 2376.53 37.99 2010-05-08 09:30:55.000 128 33347.31 246.05 2376.56 37.99 2010-05-08 09:30:56.000 128 33347.31 246.13 2376.64 37.99 2010-05-08 09:30:57.000 128 33347.21 246.09 2376.57 37.99 2010-05-08 09:30:58.000 128 33347.28 246.05 2376.62 37.99 2010-05-08 09:30:59.000 128 33347.22 246.05 2376.63 37.99 2010-05-08 09:31:00.000 128 33347.25 246.07 2376.56 37.99 2010-05-08 09:31:01.000 128 33347.18 246.04 2376.62 37.99 2010-05-08 09:31:02.000 128 33347.20 246.10 2376.64 37.99 2010-05-08 09:31:03.000 128 33347.31 246.11 2376.78 37.99 2010-05-08 09:31:04.000 128 33347.28 246.08 2376.62 37.99 2010-05-08 09:31:05.000 128 33347.27 246.05 2376.69 37.99 2010-05-08 09:31:06.000 128 33347.22 246.06 2376.58 37.99 2010-05-08 09:31:07.000 128 33347.23 246.06 2376.69 37.99 2010-05-08 09:31:08.000 128 33347.26 246.03 2376.66 37.99 2010-05-08 09:31:09.000 128 33347.27 246.07 2376.69 37.99 2010-05-08 09:31:10.000 128 33347.26 246.07 2376.69 37.99 2010-05-08 09:31:11.000 128 33347.21 246.08 2376.75 37.99 2010-05-08 09:31:12.000 128 33347.34 246.06 2376.76 37.99 2010-05-08 09:31:13.000 128 33347.25 246.03 2376.70 37.99 2010-05-08 09:31:14.000 128 33347.33 246.00 2376.76 37.99 2010-05-08 09:31:15.000 128 33347.37 246.04 2376.81 37.99 2010-05-08 09:31:16.000 128 33347.43 245.97 2376.69 37.99 2010-05-08 09:31:17.000 128 33347.45 246.01 2376.78 37.99 2010-05-08 09:31:18.000 128 33347.44 245.99 2376.78 37.99 2010-05-08 09:31:19.000 128 33347.52 245.97 2376.79 37.99 2010-05-08 09:31:20.000 128 33347.59 245.95 2376.78 37.99 2010-05-08 09:31:21.000 128 33347.59 245.92 2376.66 37.99 2010-05-08 09:31:22.000 128 33347.63 245.94 2376.70 37.99 2010-05-08 09:31:23.000 128 33347.61 245.89 2376.70 37.99 2010-05-08 09:31:24.000 128 33347.68 245.87 2376.67 37.99 2010-05-08 09:31:25.000 128 33347.64 245.85 2376.71 37.99 2010-05-08 09:31:26.000 128 33347.66 245.85 2376.66 37.99 2010-05-08 09:31:27.000 128 33347.70 245.84 2376.74 37.99 2010-05-08 09:31:28.000 128 33347.71 245.85 2376.74 37.99 2010-05-08 09:31:29.000 128 33347.73 245.87 2376.72 37.99 2010-05-08 09:31:30.000 128 33347.66 245.83 2376.66 37.99 2010-05-08 09:31:31.000 128 33347.72 245.80 2376.64 37.99 2010-05-08 09:31:32.000 128 33347.73 245.81 2376.68 37.99 2010-05-08 09:31:33.000 128 33347.65 245.77 2376.71 37.99 2010-05-08 09:31:34.000 128 33347.69 245.76 2376.60 37.99 2010-05-08 09:31:35.000 128 33347.70 245.72 2376.63 37.99 2010-05-08 09:31:36.000 128 33347.70 245.72 2376.64 37.99 2010-05-08 09:31:37.000 128 33347.68 245.71 2376.67 37.99 2010-05-08 09:31:38.000 128 33347.67 245.75 2376.69 37.99 2010-05-08 09:31:39.000 128 33347.65 245.72 2376.69 37.99 2010-05-08 09:31:40.000 128 33347.62 245.73 2376.55 37.99 2010-05-08 09:31:41.000 128 33347.60 245.71 2376.64 37.99 2010-05-08 09:31:42.000 128 33347.60 245.72 2376.64 37.99 2010-05-08 09:31:43.000 128 33347.58 245.72 2376.64 37.99 2010-05-08 09:31:44.000 128 33347.55 245.75 2376.63 37.99 2010-05-08 09:31:45.000 128 33347.52 245.75 2376.68 37.99 2010-05-08 09:31:46.000 128 33347.52 245.76 2376.62 37.99 2010-05-08 09:31:47.000 128 33347.42 245.75 2376.71 37.99 2010-05-08 09:31:48.000 128 33347.55 245.75 2376.58 37.99 2010-05-08 09:31:49.000 128 33347.54 245.75 2376.69 37.99 2010-05-08 09:31:50.000 128 33347.52 245.78 2376.72 37.99 2010-05-08 09:31:51.000 128 33347.47 245.78 2376.72 37.99 2010-05-08 09:31:52.000 128 33347.50 245.79 2376.80 37.99 2010-05-08 09:31:53.000 128 33347.43 245.78 2376.78 37.99 2010-05-08 09:31:54.000 128 33347.45 245.79 2376.74 37.99 2010-05-08 09:31:55.000 128 33347.49 245.75 2376.73 37.99 2010-05-08 09:31:56.000 128 33347.53 245.79 2376.79 37.99 2010-05-08 09:31:57.000 128 33347.50 245.79 2376.79 37.99 2010-05-08 09:31:58.000 128 33347.47 245.80 2376.74 37.99 2010-05-08 09:31:59.000 128 33347.54 245.81 2376.76 37.99 2010-05-08 09:32:00.000 128 33347.51 245.77 2376.75 37.99 2010-05-08 09:32:01.000 128 33347.52 245.74 2376.80 37.99 2010-05-08 09:32:02.000 128 33347.63 245.76 2376.75 37.99 2010-05-08 09:32:03.000 128 33347.62 245.77 2376.89 37.99 2010-05-08 09:32:04.000 128 33347.46 245.75 2376.73 37.99 2010-05-08 09:32:05.000 128 33347.55 245.72 2376.85 37.99 2010-05-08 09:32:06.000 128 33347.68 245.63 2376.85 37.99 2010-05-08 09:32:07.000 128 33347.62 245.61 2376.85 37.99 2010-05-08 09:32:08.000 128 33347.60 245.64 2376.79 37.99 2010-05-08 09:32:09.000 128 33347.71 245.59 2376.78 37.99 2010-05-08 09:32:10.000 128 33347.62 245.62 2376.82 37.99 2010-05-08 09:32:11.000 128 33347.64 245.58 2376.84 37.99 2010-05-08 09:32:12.000 128 33347.68 245.58 2376.84 37.99 2010-05-08 09:32:13.000 128 33347.68 245.52 2376.80 37.99 2010-05-08 09:32:14.000 128 33347.60 245.54 2376.85 37.99 2010-05-08 09:32:15.000 128 33347.68 245.50 2376.71 37.99 2010-05-08 09:32:16.000 128 33347.74 245.49 2376.76 37.99 2010-05-08 09:32:17.000 128 33347.73 245.43 2376.81 37.99 2010-05-08 09:32:18.000 128 33347.85 245.44 2376.74 37.99 2010-05-08 09:32:19.000 128 33347.70 245.44 2376.75 37.99 2010-05-08 09:32:20.000 128 33347.79 245.42 2376.79 37.99 2010-05-08 09:32:21.000 128 33347.81 245.41 2376.80 37.99 2010-05-08 09:32:22.000 128 33347.65 245.44 2376.78 37.99 2010-05-08 09:32:23.000 128 33347.78 245.39 2376.78 37.99 2010-05-08 09:32:24.000 128 33347.87 245.34 2376.76 37.99 2010-05-08 09:32:25.000 128 33347.84 245.37 2376.74 37.99 2010-05-08 09:32:26.000 128 33347.86 245.38 2376.72 37.99 2010-05-08 09:32:27.000 128 33347.89 245.39 2376.72 37.99 2010-05-08 09:32:28.000 128 33347.89 245.38 2376.68 37.99 2010-05-08 09:32:29.000 128 33347.84 245.35 2376.72 37.99 2010-05-08 09:32:30.000 128 33348.07 245.38 2376.69 37.99 2010-05-08 09:32:31.000 128 33347.94 245.33 2376.67 37.99 2010-05-08 09:32:32.000 128 33348.07 245.35 2376.72 37.99 2010-05-08 09:32:33.000 128 33348.08 245.35 2376.76 37.99 2010-05-08 09:32:34.000 128 33348.05 245.34 2376.69 37.99 2010-05-08 09:32:35.000 128 33347.98 245.36 2376.70 37.99 2010-05-08 09:32:36.000 128 33348.10 245.31 2376.72 37.99 2010-05-08 09:32:37.000 128 33348.12 245.31 2376.72 37.99 2010-05-08 09:32:38.000 128 33348.18 245.27 2376.73 37.99 2010-05-08 09:32:39.000 128 33348.14 245.32 2376.66 37.99 2010-05-08 09:32:40.000 128 33348.21 245.35 2376.69 37.99 2010-05-08 09:32:41.000 128 33348.08 245.34 2376.68 37.99 2010-05-08 09:32:42.000 128 33348.20 245.32 2376.69 37.99 2010-05-08 09:32:43.000 128 33348.17 245.33 2376.66 37.99 2010-05-08 09:32:44.000 128 33348.24 245.35 2376.78 37.99 2010-05-08 09:32:45.000 128 33348.21 245.36 2376.64 37.99 2010-05-08 09:32:46.000 128 33348.28 245.36 2376.66 37.99 2010-05-08 09:32:47.000 128 33348.32 245.31 2376.75 37.99 2010-05-08 09:32:48.000 128 33348.33 245.33 2376.69 37.99 2010-05-08 09:32:49.000 128 33348.26 245.29 2376.61 37.99 2010-05-08 09:32:50.000 128 33348.35 245.29 2376.70 37.99 2010-05-08 09:32:51.000 128 33348.39 245.25 2376.63 37.99 2010-05-08 09:32:52.000 128 33348.38 245.26 2376.59 37.99 2010-05-08 09:32:53.000 128 33348.36 245.23 2376.63 37.99 2010-05-08 09:32:54.000 128 33348.49 245.25 2376.68 37.99 2010-05-08 09:32:55.000 128 33348.51 245.24 2376.69 37.99 2010-05-08 09:32:56.000 128 33348.38 245.19 2376.60 37.99 2010-05-08 09:32:57.000 128 33348.49 245.20 2376.68 37.99 2010-05-08 09:32:58.000 128 33348.45 245.12 2376.62 37.99 2010-05-08 09:32:59.000 128 33348.48 245.20 2376.65 37.99 2010-05-08 09:33:00.000 128 33348.54 245.17 2376.60 37.99 2010-05-08 09:33:01.000 128 33348.48 245.17 2376.59 37.99 2010-05-08 09:33:02.000 128 33348.51 245.07 2376.57 37.99 2010-05-08 09:33:03.000 128 33348.57 245.09 2376.63 37.99 2010-05-08 09:33:04.000 128 33348.55 245.04 2376.58 37.99 2010-05-08 09:33:05.000 128 33348.40 245.04 2376.48 37.98 2010-05-08 09:33:06.000 128 33348.44 245.00 2376.60 37.99 2010-05-08 09:33:07.000 128 33348.43 244.98 2376.56 37.99 2010-05-08 09:33:08.000 128 33348.40 245.01 2376.53 37.98 2010-05-08 09:33:09.000 128 33348.35 244.94 2376.56 37.99 2010-05-08 09:33:10.000 128 33348.37 244.98 2376.55 37.99 2010-05-08 09:33:11.000 128 33348.32 244.96 2376.47 37.98 2010-05-08 09:33:12.000 128 33348.26 244.97 2376.51 37.98 2010-05-08 09:33:13.000 128 33348.27 244.98 2376.51 37.98 2010-05-08 09:33:14.000 128 33348.21 244.98 2376.56 37.98 2010-05-08 09:33:15.000 128 33348.27 244.98 2376.54 37.98 2010-05-08 09:33:16.000 128 33348.26 244.94 2376.54 37.98 2010-05-08 09:33:17.000 128 33348.27 245.02 2376.56 37.98 2010-05-08 09:33:18.000 128 33348.18 245.02 2376.57 37.98 2010-05-08 09:33:19.000 128 33348.15 245.04 2376.56 37.98 2010-05-08 09:33:20.000 128 33348.25 245.08 2376.64 37.98 2010-05-08 09:33:21.000 128 33348.24 245.02 2376.62 37.98 2010-05-08 09:33:22.000 128 33348.27 245.07 2376.63 37.98 2010-05-08 09:33:23.000 128 33348.29 245.12 2376.65 37.98 2010-05-08 09:33:24.000 128 33348.19 245.14 2376.68 37.98 2010-05-08 09:33:25.000 128 33348.39 245.09 2376.68 37.98 2010-05-08 09:33:26.000 128 33348.36 245.13 2376.67 37.98 2010-05-08 09:33:27.000 128 33348.44 245.09 2376.78 37.98 2010-05-08 09:33:28.000 128 33348.39 245.15 2376.63 37.98 2010-05-08 09:33:29.000 128 33348.47 245.15 2376.82 37.98 2010-05-08 09:33:30.000 128 33348.41 245.12 2376.69 37.98 2010-05-08 09:33:31.000 128 33348.47 245.10 2376.69 37.98 2010-05-08 09:33:32.000 128 33348.50 245.12 2376.76 37.98 2010-05-08 09:33:33.000 128 33348.63 245.06 2376.74 37.98 2010-05-08 09:33:34.000 128 33348.68 245.07 2376.76 37.98 2010-05-08 09:33:35.000 128 33348.67 245.05 2376.74 37.98 2010-05-08 09:33:36.000 128 33348.75 245.04 2376.79 37.98 2010-05-08 09:33:37.000 128 33348.81 245.03 2376.74 37.98 2010-05-08 09:33:38.000 128 33348.89 245.01 2376.80 37.98 2010-05-08 09:33:39.000 128 33348.94 244.97 2376.77 37.98 2010-05-08 09:33:40.000 128 33348.86 244.98 2376.76 37.98 2010-05-08 09:33:41.000 128 33348.89 244.94 2376.72 37.98 2010-05-08 09:33:42.000 128 33348.95 244.91 2376.75 37.98 2010-05-08 09:33:43.000 128 33348.99 244.86 2376.75 37.98 2010-05-08 09:33:44.000 128 33349.07 244.85 2376.69 37.98 2010-05-08 09:33:45.000 128 33349.06 244.83 2376.69 37.98 2010-05-08 09:33:46.000 128 33349.03 244.81 2376.63 37.98 2010-05-08 09:33:47.000 128 33349.10 244.79 2376.56 37.98 2010-05-08 09:33:48.000 128 33349.19 244.79 2376.62 37.98 2010-05-08 09:33:49.000 128 33349.11 244.76 2376.61 37.98 2010-05-08 09:33:50.000 128 33349.18 244.67 2376.54 37.98 2010-05-08 09:33:51.000 128 33349.13 244.70 2376.63 37.98 2010-05-08 09:33:52.000 128 33349.19 244.65 2376.56 37.98 2010-05-08 09:33:53.000 128 33349.15 244.63 2376.56 37.98 2010-05-08 09:33:54.000 128 33349.11 244.63 2376.47 37.98 2010-05-08 09:33:55.000 128 33349.05 244.62 2376.44 37.98 2010-05-08 09:33:56.000 128 33349.20 244.62 2376.41 37.98 2010-05-08 09:33:57.000 128 33349.26 244.56 2376.43 37.98 2010-05-08 09:33:58.000 128 33349.19 244.60 2376.46 37.98 2010-05-08 09:33:59.000 128 33349.17 244.60 2376.43 37.98 2010-05-08 09:34:00.000 128 33349.12 244.62 2376.44 37.98 2010-05-08 09:34:01.000 128 33349.15 244.60 2376.51 37.98 2010-05-08 09:34:02.000 128 33349.18 244.62 2376.38 37.98 2010-05-08 09:34:03.000 128 33349.11 244.64 2376.42 37.98 2010-05-08 09:34:04.000 128 33349.07 244.63 2376.47 37.98 2010-05-08 09:34:05.000 128 33349.13 244.70 2376.36 37.98 2010-05-08 09:34:06.000 128 33349.26 244.67 2376.47 37.98 2010-05-08 09:34:07.000 128 33349.11 244.68 2376.50 37.98 2010-05-08 09:34:08.000 128 33349.07 244.73 2376.41 37.98 2010-05-08 09:34:09.000 128 33349.07 244.72 2376.50 37.98 2010-05-08 09:34:10.000 128 33348.98 244.74 2376.38 37.98 2010-05-08 09:34:11.000 128 33349.04 244.75 2376.51 37.98 2010-05-08 09:34:12.000 128 33349.06 244.79 2376.53 37.98 2010-05-08 09:34:13.000 128 33348.99 244.78 2376.57 37.98 2010-05-08 09:34:14.000 128 33349.03 244.79 2376.51 37.98 2010-05-08 09:34:15.000 128 33349.04 244.82 2376.56 37.98 2010-05-08 09:34:16.000 128 33348.96 244.82 2376.48 37.98 2010-05-08 09:34:17.000 128 33349.08 244.86 2376.51 37.98 2010-05-08 09:34:18.000 128 33349.05 244.85 2376.53 37.98 2010-05-08 09:34:19.000 128 33349.07 244.84 2376.57 37.98 2010-05-08 09:34:20.000 128 33349.06 244.90 2376.53 37.98 2010-05-08 09:34:21.000 128 33349.13 244.86 2376.60 37.98 2010-05-08 09:34:22.000 128 33349.08 244.84 2376.60 37.98 2010-05-08 09:34:23.000 128 33349.08 244.84 2376.68 37.98 2010-05-08 09:34:24.000 128 33349.04 244.78 2376.62 37.98 2010-05-08 09:34:25.000 128 33349.10 244.79 2376.67 37.98 2010-05-08 09:34:26.000 128 33349.23 244.78 2376.59 37.98 2010-05-08 09:34:27.000 128 33349.23 244.82 2376.64 37.98 2010-05-08 09:34:28.000 128 33349.19 244.78 2376.54 37.98 2010-05-08 09:34:29.000 128 33349.25 244.74 2376.59 37.98 2010-05-08 09:34:30.000 128 33349.23 244.69 2376.59 37.98 2010-05-08 09:34:31.000 128 33349.33 244.68 2376.58 37.98 2010-05-08 09:34:32.000 128 33349.28 244.68 2376.55 37.98 2010-05-08 09:34:33.000 128 33349.36 244.70 2376.52 37.98 2010-05-08 09:34:34.000 128 33349.43 244.65 2376.56 37.98 2010-05-08 09:34:35.000 128 33349.32 244.61 2376.59 37.98 2010-05-08 09:34:36.000 128 33349.41 244.60 2376.59 37.98 2010-05-08 09:34:37.000 128 33349.45 244.55 2376.54 37.98 2010-05-08 09:34:38.000 128 33349.55 244.53 2376.53 37.98 2010-05-08 09:34:39.000 128 33349.57 244.50 2376.62 37.98 2010-05-08 09:34:40.000 128 33349.57 244.50 2376.54 37.98 2010-05-08 09:34:41.000 128 33349.58 244.48 2376.51 37.98 2010-05-08 09:34:42.000 128 33349.68 244.47 2376.51 37.98 2010-05-08 09:34:43.000 128 33349.61 244.42 2376.55 37.98 2010-05-08 09:34:44.000 128 33349.58 244.46 2376.45 37.98 2010-05-08 09:34:45.000 128 33349.60 244.42 2376.51 37.98 2010-05-08 09:34:46.000 128 33349.65 244.40 2376.50 37.98 2010-05-08 09:34:47.000 128 33349.63 244.43 2376.45 37.98 2010-05-08 09:34:48.000 128 33349.72 244.40 2376.50 37.98 2010-05-08 09:34:49.000 128 33349.62 244.40 2376.54 37.98 2010-05-08 09:34:50.000 128 33349.62 244.42 2376.45 37.98 2010-05-08 09:34:51.000 128 33349.63 244.42 2376.43 37.98 2010-05-08 09:34:52.000 128 33349.63 244.38 2376.39 37.98 2010-05-08 09:34:53.000 128 33349.64 244.39 2376.43 37.98 2010-05-08 09:34:54.000 128 33349.60 244.43 2376.41 37.98 2010-05-08 09:34:55.000 128 33349.57 244.43 2376.48 37.98 2010-05-08 09:34:56.000 128 33349.65 244.44 2376.47 37.98 2010-05-08 09:34:57.000 128 33349.66 244.49 2376.46 37.98 2010-05-08 09:34:58.000 128 33349.58 244.46 2376.50 37.98 2010-05-08 09:34:59.000 128 33349.80 244.48 2376.42 37.98 2010-05-08 09:35:00.000 128 33349.82 244.50 2376.47 37.98 2010-05-08 09:35:01.000 128 33349.76 244.46 2376.48 37.98 2010-05-08 09:35:02.000 128 33349.89 244.50 2376.51 37.98 2010-05-08 09:35:03.000 128 33349.89 244.50 2376.56 37.98 2010-05-08 09:35:04.000 128 33349.90 244.50 2376.48 37.98 2010-05-08 09:35:05.000 128 33350.05 244.48 2376.51 37.98 2010-05-08 09:35:06.000 128 33350.16 244.46 2376.55 37.98 2010-05-08 09:35:07.000 128 33350.15 244.46 2376.51 37.98 2010-05-08 09:35:08.000 128 33350.15 244.44 2376.41 37.98 2010-05-08 09:35:09.000 128 33350.22 244.40 2376.47 37.98 2010-05-08 09:35:10.000 128 33350.28 244.42 2376.45 37.98 2010-05-08 09:35:11.000 128 33350.25 244.42 2376.56 37.98 2010-05-08 09:35:12.000 128 33350.38 244.33 2376.44 37.98 2010-05-08 09:35:13.000 128 33350.39 244.35 2376.43 37.98 2010-05-08 09:35:14.000 128 33350.49 244.38 2376.40 37.98 2010-05-08 09:35:15.000 128 33350.43 244.31 2376.34 37.98 2010-05-08 09:35:16.000 128 33350.51 244.31 2376.35 37.98 2010-05-08 09:35:17.000 128 33350.40 244.26 2376.34 37.98 2010-05-08 09:35:18.000 128 33350.57 244.24 2376.26 37.98 2010-05-08 09:35:19.000 128 33350.52 244.24 2376.23 37.98 2010-05-08 09:35:20.000 128 33350.56 244.23 2376.26 37.98 2010-05-08 09:35:21.000 128 33350.60 244.21 2376.16 37.98 2010-05-08 09:35:22.000 128 33350.69 244.20 2376.18 37.98 2010-05-08 09:35:23.000 128 33350.55 244.19 2376.22 37.98 2010-05-08 09:35:24.000 128 33350.65 244.16 2376.22 37.98 2010-05-08 09:35:25.000 128 33350.60 244.17 2376.12 37.98 2010-05-08 09:35:26.000 128 33350.65 244.14 2376.22 37.98 2010-05-08 09:35:27.000 128 33350.68 244.16 2376.16 37.98 2010-05-08 09:35:28.000 128 33350.65 244.13 2376.05 37.98 2010-05-08 09:35:29.000 128 33350.59 244.17 2376.07 37.98 2010-05-08 09:35:30.000 128 33350.52 244.13 2376.07 37.98 2010-05-08 09:35:31.000 128 33350.62 244.10 2376.14 37.98 2010-05-08 09:35:32.000 128 33350.60 244.13 2376.05 37.98 2010-05-08 09:35:33.000 128 33350.64 244.13 2376.10 37.98 2010-05-08 09:35:34.000 128 33350.65 244.11 2376.06 37.98 2010-05-08 09:35:35.000 128 33350.55 244.15 2376.10 37.98 2010-05-08 09:35:36.000 128 33350.63 244.12 2376.07 37.98 2010-05-08 09:35:37.000 128 33350.55 244.15 2376.13 37.98 2010-05-08 09:35:38.000 128 33350.57 244.16 2376.18 37.98 2010-05-08 09:35:39.000 128 33350.66 244.14 2376.05 37.98 2010-05-08 09:35:40.000 128 33350.60 244.15 2376.15 37.98 2010-05-08 09:35:41.000 128 33350.65 244.12 2376.12 37.98 2010-05-08 09:35:42.000 128 33350.75 244.15 2376.09 37.98 2010-05-08 09:35:43.000 128 33350.59 244.18 2376.10 37.98 2010-05-08 09:35:44.000 128 33350.69 244.16 2376.18 37.98 2010-05-08 09:35:45.000 128 33350.66 244.17 2376.15 37.98 2010-05-08 09:35:46.000 128 33350.77 244.15 2376.19 37.98 2010-05-08 09:35:47.000 128 33350.74 244.13 2376.18 37.98 2010-05-08 09:35:48.000 128 33350.66 244.15 2376.12 37.98 2010-05-08 09:35:49.000 128 33350.72 244.14 2376.17 37.98 2010-05-08 09:35:50.000 128 33350.81 244.18 2376.20 37.98 2010-05-08 09:35:51.000 128 33350.82 244.14 2376.19 37.98 2010-05-08 09:35:52.000 128 33350.86 244.18 2376.11 37.98 2010-05-08 09:35:53.000 128 33350.91 244.16 2376.13 37.98 2010-05-08 09:35:54.000 128 33350.88 244.14 2376.20 37.98 2010-05-08 09:35:55.000 128 33350.91 244.11 2376.18 37.98 2010-05-08 09:35:56.000 128 33350.95 244.10 2376.15 37.98 2010-05-08 09:35:57.000 128 33350.97 244.11 2376.11 37.98 2010-05-08 09:35:58.000 128 33350.95 244.12 2376.20 37.98 2010-05-08 09:35:59.000 128 33351.17 244.09 2376.13 37.98 2010-05-08 09:36:00.000 128 33351.10 244.06 2376.07 37.98 2010-05-08 09:36:01.000 128 33351.14 244.03 2376.14 37.98 2010-05-08 09:36:02.000 128 33351.24 244.05 2376.09 37.98 2010-05-08 09:36:03.000 128 33351.27 244.03 2376.12 37.98 2010-05-08 09:36:04.000 128 33351.27 244.02 2376.09 37.98 2010-05-08 09:36:05.000 128 33351.29 244.05 2376.03 37.98 2010-05-08 09:36:06.000 128 33351.41 244.01 2375.99 37.98 2010-05-08 09:36:07.000 128 33351.34 243.99 2376.04 37.98 2010-05-08 09:36:08.000 128 33351.43 244.05 2376.06 37.98 2010-05-08 09:36:09.000 128 33351.37 243.93 2376.03 37.98 2010-05-08 09:36:10.000 128 33351.34 243.95 2376.03 37.98 2010-05-08 09:36:11.000 128 33351.43 243.93 2376.05 37.98 2010-05-08 09:36:12.000 128 33351.36 243.95 2375.96 37.98 2010-05-08 09:36:13.000 128 33351.31 243.93 2375.98 37.98 2010-05-08 09:36:14.000 128 33351.36 243.93 2376.06 37.98 2010-05-08 09:36:15.000 128 33351.27 243.93 2375.97 37.98 2010-05-08 09:36:16.000 128 33351.16 243.95 2375.97 37.98 2010-05-08 09:36:17.000 128 33351.35 243.93 2376.05 37.98 2010-05-08 09:36:18.000 128 33351.25 243.93 2375.97 37.98 2010-05-08 09:36:19.000 128 33351.21 243.92 2375.93 37.98 2010-05-08 09:36:20.000 128 33351.24 243.95 2376.01 37.98 2010-05-08 09:36:21.000 128 33351.29 243.93 2376.00 37.98 2010-05-08 09:36:22.000 128 33351.32 243.95 2375.95 37.98 2010-05-08 09:36:23.000 128 33351.34 243.96 2376.05 37.98 2010-05-08 09:36:24.000 128 33351.37 243.92 2375.95 37.98 2010-05-08 09:36:25.000 128 33351.30 243.93 2375.91 37.98 2010-05-08 09:36:26.000 128 33351.47 243.99 2376.09 37.98 2010-05-08 09:36:27.000 128 33351.42 243.99 2376.01 37.98 2010-05-08 09:36:28.000 128 33351.47 243.93 2376.03 37.98 2010-05-08 09:36:29.000 128 33351.44 243.95 2375.96 37.98 2010-05-08 09:36:30.000 128 33351.62 243.96 2376.05 37.98 2010-05-08 09:36:31.000 128 33351.53 243.92 2376.05 37.98 2010-05-08 09:36:32.000 128 33351.52 243.96 2376.01 37.98 2010-05-08 09:36:33.000 128 33351.58 243.90 2376.01 37.98 2010-05-08 09:36:34.000 128 33351.60 243.92 2376.00 37.98 2010-05-08 09:36:35.000 128 33351.64 243.94 2375.98 37.98 2010-05-08 09:36:36.000 128 33351.52 243.89 2375.98 37.98 2010-05-08 09:36:37.000 128 33351.55 243.89 2375.94 37.98 2010-05-08 09:36:38.000 128 33351.61 243.88 2375.97 37.98 2010-05-08 09:36:39.000 128 33351.61 243.89 2376.00 37.98 2010-05-08 09:36:40.000 128 33351.63 243.89 2375.92 37.98 2010-05-08 09:36:41.000 128 33351.63 243.87 2375.98 37.98 2010-05-08 09:36:42.000 128 33351.62 243.83 2375.97 37.98 2010-05-08 09:36:43.000 128 33351.58 243.83 2375.99 37.98 2010-05-08 09:36:44.000 128 33351.66 243.83 2375.92 37.98 2010-05-08 09:36:45.000 128 33351.68 243.85 2375.88 37.98 2010-05-08 09:36:46.000 128 33351.65 243.83 2376.01 37.98 2010-05-08 09:36:47.000 128 33351.69 243.84 2375.95 37.98 2010-05-08 09:36:48.000 128 33351.70 243.84 2375.91 37.98 2010-05-08 09:36:49.000 128 33351.69 243.83 2375.89 37.98 2010-05-08 09:36:50.000 128 33351.69 243.81 2375.92 37.98 2010-05-08 09:36:51.000 128 33351.68 243.81 2375.91 37.98 2010-05-08 09:36:52.000 128 33351.68 243.76 2375.89 37.98 2010-05-08 09:36:53.000 128 33351.62 243.82 2375.88 37.98 2010-05-08 09:36:54.000 128 33351.70 243.81 2375.82 37.98 2010-05-08 09:36:55.000 128 33351.64 243.82 2375.83 37.98 2010-05-08 09:36:56.000 128 33351.56 243.81 2375.95 37.98 2010-05-08 09:36:57.000 128 33351.52 243.87 2375.85 37.98 2010-05-08 09:36:58.000 128 33351.57 243.81 2375.93 37.98 2010-05-08 09:36:59.000 128 33351.57 243.81 2375.82 37.98 2010-05-08 09:37:00.000 128 33351.45 243.83 2375.85 37.98 2010-05-08 09:37:01.000 128 33351.43 243.82 2375.90 37.98 2010-05-08 09:37:02.000 128 33351.32 243.84 2375.97 37.98 2010-05-08 09:37:03.000 128 33351.37 243.87 2375.92 37.98 2010-05-08 09:37:04.000 128 33351.25 243.83 2376.00 37.98 2010-05-08 09:37:05.000 128 33351.27 243.90 2375.93 37.98 2010-05-08 09:37:06.000 128 33351.25 243.90 2376.03 37.98 2010-05-08 09:37:07.000 128 33351.19 243.90 2376.03 37.98 2010-05-08 09:37:08.000 128 33351.14 243.88 2376.02 37.98 2010-05-08 09:37:09.000 128 33351.17 243.90 2376.16 37.98 2010-05-08 09:37:10.000 128 33351.17 243.86 2376.04 37.98 2010-05-08 09:37:11.000 128 33351.17 243.91 2376.11 37.98 2010-05-08 09:37:12.000 128 33351.17 243.90 2376.16 37.98 2010-05-08 09:37:13.000 128 33351.16 243.86 2376.15 37.98 2010-05-08 09:37:14.000 128 33351.19 243.89 2376.23 37.98 2010-05-08 09:37:15.000 128 33351.22 243.94 2376.20 37.98 2010-05-08 09:37:16.000 128 33351.26 243.91 2376.18 37.98 2010-05-08 09:37:17.000 128 33351.23 243.95 2376.25 37.98 2010-05-08 09:37:18.000 128 33351.29 243.92 2376.25 37.98 2010-05-08 09:37:19.000 128 33351.34 243.89 2376.22 37.98 2010-05-08 09:37:20.000 128 33351.39 243.87 2376.25 37.98 2010-05-08 09:37:21.000 128 33351.49 243.83 2376.23 37.98 2010-05-08 09:37:22.000 128 33351.43 243.85 2376.27 37.98 2010-05-08 09:37:23.000 128 33351.62 243.82 2376.28 37.98 2010-05-08 09:37:24.000 128 33351.59 243.81 2376.31 37.98 2010-05-08 09:37:25.000 128 33351.57 243.77 2376.30 37.98 2010-05-08 09:37:26.000 128 33351.71 243.81 2376.31 37.98 2010-05-08 09:37:27.000 128 33351.71 243.76 2376.28 37.98 2010-05-08 09:37:28.000 128 33351.78 243.73 2376.17 37.98 2010-05-08 09:37:29.000 128 33351.80 243.73 2376.19 37.98 2010-05-08 09:37:30.000 128 33351.83 243.74 2376.22 37.98 2010-05-08 09:37:31.000 128 33351.79 243.69 2376.13 37.98 2010-05-08 09:37:32.000 128 33351.86 243.70 2376.20 37.98 2010-05-08 09:37:33.000 128 33351.87 243.68 2376.19 37.98 2010-05-08 09:37:34.000 128 33351.78 243.69 2376.11 37.98 2010-05-08 09:37:35.000 128 33351.88 243.69 2376.08 37.98 2010-05-08 09:37:36.000 128 33351.89 243.65 2376.16 37.98 2010-05-08 09:37:37.000 128 33351.86 243.67 2376.17 37.98 2010-05-08 09:37:38.000 128 33351.89 243.65 2376.20 37.98 2010-05-08 09:37:39.000 128 33351.86 243.63 2376.10 37.98 2010-05-08 09:37:40.000 128 33351.86 243.60 2376.11 37.98 2010-05-08 09:37:41.000 128 33351.87 243.57 2376.10 37.98 2010-05-08 09:37:42.000 128 33351.75 243.58 2376.16 37.98 2010-05-08 09:37:43.000 128 33351.75 243.61 2376.12 37.98 2010-05-08 09:37:44.000 128 33351.83 243.59 2376.09 37.98 2010-05-08 09:37:45.000 128 33351.72 243.60 2376.09 37.98 2010-05-08 09:37:46.000 128 33351.65 243.63 2376.19 37.98 2010-05-08 09:37:47.000 128 33351.72 243.60 2376.10 37.98 2010-05-08 09:37:48.000 128 33351.65 243.62 2376.13 37.98 2010-05-08 09:37:49.000 128 33351.57 243.63 2376.10 37.98 2010-05-08 09:37:50.000 128 33351.47 243.66 2376.17 37.98 2010-05-08 09:37:51.000 128 33351.50 243.63 2376.17 37.98 2010-05-08 09:37:52.000 128 33351.37 243.68 2376.13 37.98 2010-05-08 09:37:53.000 128 33351.44 243.67 2376.13 37.98 2010-05-08 09:37:54.000 128 33351.36 243.68 2376.18 37.98 2010-05-08 09:37:55.000 128 33351.30 243.69 2376.16 37.98 2010-05-08 09:37:56.000 128 33351.36 243.73 2376.27 37.98 2010-05-08 09:37:57.000 128 33351.30 243.73 2376.20 37.98 2010-05-08 09:37:58.000 128 33351.26 243.75 2376.31 37.98 2010-05-08 09:37:59.000 128 33351.18 243.72 2376.29 37.98 2010-05-08 09:38:00.000 128 33351.20 243.73 2376.32 37.98 2010-05-08 09:38:01.000 128 33351.21 243.70 2376.32 37.98 2010-05-08 09:38:02.000 128 33351.23 243.73 2376.30 37.98 2010-05-08 09:38:03.000 128 33351.27 243.74 2376.43 37.98 2010-05-08 09:38:04.000 128 33351.22 243.68 2376.35 37.98 2010-05-08 09:38:05.000 128 33351.17 243.71 2376.42 37.98 2010-05-08 09:38:06.000 128 33351.28 243.71 2376.44 37.98 2010-05-08 09:38:07.000 128 33351.18 243.67 2376.44 37.98 2010-05-08 09:38:08.000 128 33351.30 243.66 2376.43 37.98 2010-05-08 09:38:09.000 128 33351.36 243.65 2376.43 37.98 2010-05-08 09:38:10.000 128 33351.30 243.61 2376.50 37.98 2010-05-08 09:38:11.000 128 33351.43 243.59 2376.56 37.98 2010-05-08 09:38:12.000 128 33351.40 243.59 2376.41 37.98 2010-05-08 09:38:13.000 128 33351.43 243.58 2376.48 37.98 2010-05-08 09:38:14.000 128 33351.55 243.55 2376.51 37.98 2010-05-08 09:38:15.000 128 33351.52 243.52 2376.50 37.98 2010-05-08 09:38:16.000 128 33351.46 243.54 2376.45 37.98 2010-05-08 09:38:17.000 128 33351.49 243.48 2376.43 37.98 2010-05-08 09:38:18.000 128 33351.62 243.50 2376.48 37.98 2010-05-08 09:38:19.000 128 33351.51 243.52 2376.47 37.98 2010-05-08 09:38:20.000 128 33351.68 243.47 2376.44 37.98 2010-05-08 09:38:21.000 128 33351.72 243.43 2376.48 37.98 2010-05-08 09:38:22.000 128 33351.58 243.44 2376.46 37.98 2010-05-08 09:38:23.000 128 33351.79 243.42 2376.40 37.98 2010-05-08 09:38:24.000 128 33351.73 243.42 2376.50 37.98 2010-05-08 09:38:25.000 128 33351.71 243.43 2376.43 37.98 2010-05-08 09:38:26.000 128 33351.76 243.39 2376.40 37.98 2010-05-08 09:38:27.000 128 33351.78 243.41 2376.51 37.98 2010-05-08 09:38:28.000 128 33351.67 243.41 2376.47 37.98 2010-05-08 09:38:29.000 128 33351.77 243.37 2376.42 37.98 2010-05-08 09:38:30.000 128 33351.72 243.42 2376.45 37.98 2010-05-08 09:38:31.000 128 33351.62 243.39 2376.44 37.98 2010-05-08 09:38:32.000 128 33351.72 243.37 2376.37 37.98 2010-05-08 09:38:33.000 128 33351.68 243.37 2376.42 37.98 2010-05-08 09:38:34.000 128 33351.68 243.40 2376.38 37.98 2010-05-08 09:38:35.000 128 33351.65 243.37 2376.36 37.97 2010-05-08 09:38:36.000 128 33351.50 243.38 2376.38 37.98 2010-05-08 09:38:37.000 128 33351.52 243.34 2376.39 37.98 2010-05-08 09:38:38.000 128 33351.53 243.39 2376.45 37.97 2010-05-08 09:38:39.000 128 33351.54 243.35 2376.36 37.97 2010-05-08 09:38:40.000 128 33351.55 243.35 2376.36 37.97 2010-05-08 09:38:41.000 128 33351.46 243.37 2376.43 37.98 2010-05-08 09:38:42.000 128 33351.56 243.33 2376.49 37.98 2010-05-08 09:38:43.000 128 33351.50 243.35 2376.48 37.97 2010-05-08 09:38:44.000 128 33351.47 243.32 2376.51 37.97 2010-05-08 09:38:45.000 128 33351.48 243.31 2376.48 37.97 2010-05-08 09:38:46.000 128 33351.42 243.31 2376.50 37.97 2010-05-08 09:38:47.000 128 33351.37 243.32 2376.41 37.97 2010-05-08 09:38:48.000 128 33351.46 243.31 2376.48 37.97 2010-05-08 09:38:49.000 128 33351.42 243.29 2376.45 37.97 2010-05-08 09:38:50.000 128 33351.34 243.32 2376.47 37.97 2010-05-08 09:38:51.000 128 33351.48 243.36 2376.53 37.97 2010-05-08 09:38:52.000 128 33351.43 243.32 2376.47 37.97 2010-05-08 09:38:53.000 128 33351.37 243.29 2376.57 37.97 2010-05-08 09:38:54.000 128 33351.40 243.33 2376.59 37.98 2010-05-08 09:38:55.000 128 33351.33 243.35 2376.61 37.97 2010-05-08 09:38:56.000 128 33351.35 243.26 2376.58 37.97 2010-05-08 09:38:57.000 128 33351.35 243.32 2376.51 37.97 2010-05-08 09:38:58.000 128 33351.29 243.31 2376.56 37.97 2010-05-08 09:38:59.000 128 33351.20 243.31 2376.63 37.97 2010-05-08 09:39:00.000 128 33351.35 243.29 2376.56 37.97 2010-05-08 09:39:01.000 128 33351.35 243.31 2376.66 37.97 2010-05-08 09:39:02.000 128 33351.33 243.37 2376.66 37.97 2010-05-08 09:39:03.000 128 33351.40 243.34 2376.62 37.97 2010-05-08 09:39:04.000 128 33351.41 243.33 2376.69 37.97 2010-05-08 09:39:05.000 128 33351.49 243.31 2376.68 37.97 2010-05-08 09:39:06.000 128 33351.49 243.32 2376.68 37.97 2010-05-08 09:39:07.000 128 33351.47 243.32 2376.63 37.97 2010-05-08 09:39:08.000 128 33351.49 243.33 2376.75 37.97 2010-05-08 09:39:09.000 128 33351.59 243.31 2376.66 37.97 2010-05-08 09:39:10.000 128 33351.66 243.28 2376.63 37.97 2010-05-08 09:39:11.000 128 33351.50 243.31 2376.65 37.97 2010-05-08 09:39:12.000 128 33351.62 243.26 2376.72 37.97 2010-05-08 09:39:13.000 128 33351.59 243.23 2376.53 37.97 2010-05-08 09:39:14.000 128 33351.64 243.22 2376.56 37.97 2010-05-08 09:39:15.000 128 33351.61 243.26 2376.63 37.97 2010-05-08 09:39:16.000 128 33351.61 243.23 2376.66 37.97 2010-05-08 09:39:17.000 128 33351.53 243.25 2376.51 37.97 2010-05-08 09:39:18.000 128 33351.62 243.18 2376.59 37.97 2010-05-08 09:39:19.000 128 33351.52 243.18 2376.63 37.97 2010-05-08 09:39:20.000 128 33351.49 243.15 2376.62 37.97 2010-05-08 09:39:21.000 128 33351.41 243.20 2376.68 37.97 2010-05-08 09:39:22.000 128 33351.38 243.18 2376.59 37.97 2010-05-08 09:39:23.000 128 33351.36 243.13 2376.59 37.97 2010-05-08 09:39:24.000 128 33351.37 243.13 2376.56 37.97 2010-05-08 09:39:25.000 128 33351.30 243.11 2376.66 37.97 2010-05-08 09:39:26.000 128 33351.22 243.14 2376.63 37.97 2010-05-08 09:39:27.000 128 33351.20 243.17 2376.56 37.97 2010-05-08 09:39:28.000 128 33351.25 243.18 2376.54 37.97 2010-05-08 09:39:29.000 128 33351.21 243.18 2376.56 37.97 2010-05-08 09:39:30.000 128 33351.27 243.15 2376.72 37.97 2010-05-08 09:39:31.000 128 33351.18 243.19 2376.68 37.97 2010-05-08 09:39:32.000 128 33351.18 243.18 2376.74 37.97 2010-05-08 09:39:33.000 128 33351.22 243.20 2376.68 37.97 2010-05-08 09:39:34.000 128 33351.24 243.22 2376.73 37.97 2010-05-08 09:39:35.000 128 33351.19 243.16 2376.69 37.97 2010-05-08 09:39:36.000 128 33351.25 243.16 2376.75 37.97 2010-05-08 09:39:37.000 128 33351.06 243.16 2376.71 37.97 2010-05-08 09:39:38.000 128 33351.15 243.13 2376.72 37.97 2010-05-08 09:39:39.000 128 33351.15 243.19 2376.82 37.97 2010-05-08 09:39:40.000 128 33351.15 243.15 2376.79 37.97 2010-05-08 09:39:41.000 128 33351.27 243.17 2376.91 37.97 2010-05-08 09:39:42.000 128 33351.09 243.17 2376.78 37.97 2010-05-08 09:39:43.000 128 33351.03 243.14 2376.79 37.97 2010-05-08 09:39:44.000 128 33351.04 243.15 2376.85 37.97 2010-05-08 09:39:45.000 128 33350.97 243.16 2376.97 37.97 2010-05-08 09:39:46.000 128 33351.04 243.13 2376.89 37.97 2010-05-08 09:39:47.000 128 33351.07 243.12 2376.82 37.97 2010-05-08 09:39:48.000 128 33350.87 243.14 2376.94 37.97 2010-05-08 09:39:49.000 128 33350.95 243.14 2376.93 37.97 2010-05-08 09:39:50.000 128 33350.84 243.14 2376.94 37.97 2010-05-08 09:39:51.000 128 33350.92 243.13 2376.95 37.97 2010-05-08 09:39:52.000 128 33350.96 243.18 2377.00 37.97 2010-05-08 09:39:53.000 128 33350.94 243.11 2377.01 37.97 2010-05-08 09:39:54.000 128 33350.94 243.09 2377.02 37.97 2010-05-08 09:39:55.000 128 33350.92 243.13 2377.02 37.97 2010-05-08 09:39:56.000 128 33351.02 243.07 2377.03 37.97 2010-05-08 09:39:57.000 128 33351.05 243.07 2377.03 37.97 2010-05-08 09:39:58.000 128 33350.94 243.09 2376.99 37.97 2010-05-08 09:39:59.000 128 33350.95 243.08 2377.06 37.97 2010-05-08 09:40:00.000 128 33351.04 243.09 2377.00 37.97 2010-05-08 09:40:01.000 128 33351.08 243.02 2377.10 37.97 2010-05-08 09:40:02.000 128 33351.06 243.03 2377.11 37.97 2010-05-08 09:40:03.000 128 33351.07 243.00 2377.13 37.97 2010-05-08 09:40:04.000 128 33351.15 242.95 2377.08 37.97 2010-05-08 09:40:05.000 128 33351.11 242.94 2377.12 37.97 2010-05-08 09:40:06.000 128 33351.14 242.95 2377.12 37.97 2010-05-08 09:40:07.000 128 33351.06 242.96 2377.15 37.97 2010-05-08 09:40:08.000 128 33351.07 242.93 2377.12 37.97 2010-05-08 09:40:09.000 128 33351.18 242.96 2377.09 37.97 2010-05-08 09:40:10.000 128 33351.09 242.91 2377.09 37.97 2010-05-08 09:40:11.000 128 33351.15 242.89 2377.02 37.97 2010-05-08 09:40:12.000 128 33351.13 242.87 2377.09 37.97 2010-05-08 09:40:13.000 128 33351.30 242.89 2377.15 37.97 2010-05-08 09:40:14.000 128 33351.22 242.88 2377.10 37.97 2010-05-08 09:40:15.000 128 33351.28 242.85 2377.05 37.97 2010-05-08 09:40:16.000 128 33351.22 242.88 2377.12 37.97 2010-05-08 09:40:17.000 128 33351.34 242.85 2377.10 37.97 2010-05-08 09:40:18.000 128 33351.34 242.85 2377.11 37.97 2010-05-08 09:40:19.000 128 33351.30 242.85 2377.07 37.97 2010-05-08 09:40:20.000 128 33351.19 242.86 2377.14 37.97 2010-05-08 09:40:21.000 128 33351.25 242.85 2377.05 37.97 2010-05-08 09:40:22.000 128 33351.28 242.83 2377.16 37.97 2010-05-08 09:40:23.000 128 33351.26 242.86 2377.09 37.97 2010-05-08 09:40:24.000 128 33351.30 242.85 2377.05 37.97 2010-05-08 09:40:25.000 128 33351.36 242.85 2377.13 37.97 2010-05-08 09:40:26.000 128 33351.34 242.90 2377.16 37.97 2010-05-08 09:40:27.000 128 33351.30 242.89 2377.07 37.97 2010-05-08 09:40:28.000 128 33351.30 242.85 2377.18 37.97 2010-05-08 09:40:29.000 128 33351.30 242.91 2377.13 37.97 2010-05-08 09:40:30.000 128 33351.36 242.84 2377.15 37.97 2010-05-08 09:40:31.000 128 33351.31 242.91 2377.14 37.97 2010-05-08 09:40:32.000 128 33351.33 242.87 2377.07 37.97 2010-05-08 09:40:33.000 128 33351.28 242.86 2377.18 37.97 2010-05-08 09:40:34.000 128 33351.28 242.88 2377.06 37.97 2010-05-08 09:40:35.000 128 33351.35 242.84 2377.14 37.97 2010-05-08 09:40:36.000 128 33351.39 242.85 2377.14 37.97 2010-05-08 09:40:37.000 128 33351.34 242.84 2377.13 37.97 2010-05-08 09:40:38.000 128 33351.32 242.79 2377.13 37.97 2010-05-08 09:40:39.000 128 33351.37 242.81 2377.14 37.97 2010-05-08 09:40:40.000 128 33351.30 242.84 2377.06 37.97 2010-05-08 09:40:41.000 128 33351.33 242.79 2377.07 37.97 2010-05-08 09:40:42.000 128 33351.37 242.81 2377.13 37.97 2010-05-08 09:40:43.000 128 33351.34 242.76 2377.15 37.97 2010-05-08 09:40:44.000 128 33351.35 242.78 2377.08 37.97 2010-05-08 09:40:45.000 128 33351.42 242.72 2377.13 37.97 2010-05-08 09:40:46.000 128 33351.45 242.74 2377.09 37.97 2010-05-08 09:40:47.000 128 33351.48 242.70 2377.13 37.97 2010-05-08 09:40:48.000 128 33351.67 242.69 2377.09 37.97 2010-05-08 09:40:49.000 128 33351.44 242.67 2377.16 37.97 2010-05-08 09:40:50.000 128 33351.56 242.68 2377.10 37.97 2010-05-08 09:40:51.000 128 33351.65 242.70 2377.18 37.97 2010-05-08 09:40:52.000 128 33351.69 242.64 2377.09 37.97 2010-05-08 09:40:53.000 128 33351.70 242.61 2377.12 37.97 2010-05-08 09:40:54.000 128 33351.69 242.58 2377.07 37.97 2010-05-08 09:40:55.000 128 33351.92 242.56 2377.10 37.97 2010-05-08 09:40:56.000 128 33351.84 242.53 2376.99 37.97 2010-05-08 09:40:57.000 128 33351.93 242.51 2377.01 37.97 2010-05-08 09:40:58.000 128 33351.92 242.52 2377.00 37.97 2010-05-08 09:40:59.000 128 33352.06 242.52 2377.04 37.97 2010-05-08 09:41:00.000 128 33351.99 242.51 2376.94 37.97 2010-05-08 09:41:01.000 128 33352.18 242.49 2376.93 37.97 2010-05-08 09:41:02.000 128 33351.97 242.46 2376.90 37.97 2010-05-08 09:41:03.000 128 33352.07 242.46 2376.93 37.97 2010-05-08 09:41:04.000 128 33352.16 242.44 2376.98 37.97 2010-05-08 09:41:05.000 128 33352.10 242.44 2376.85 37.97 2010-05-08 09:41:06.000 128 33352.09 242.43 2376.93 37.97 2010-05-08 09:41:07.000 128 33352.15 242.41 2376.91 37.97 2010-05-08 09:41:08.000 128 33352.16 242.43 2376.90 37.97 2010-05-08 09:41:09.000 128 33352.11 242.40 2376.91 37.97 2010-05-08 09:41:10.000 128 33352.09 242.43 2376.90 37.97 2010-05-08 09:41:11.000 128 33352.07 242.42 2376.82 37.97 2010-05-08 09:41:12.000 128 33352.05 242.43 2376.91 37.97 2010-05-08 09:41:13.000 128 33352.02 242.41 2376.90 37.97 2010-05-08 09:41:14.000 128 33351.91 242.42 2376.84 37.97 2010-05-08 09:41:15.000 128 33352.02 242.48 2376.79 37.97 2010-05-08 09:41:16.000 128 33351.93 242.48 2376.94 37.97 2010-05-08 09:41:17.000 128 33351.91 242.46 2376.82 37.97 2010-05-08 09:41:18.000 128 33351.77 242.47 2376.91 37.97 2010-05-08 09:41:19.000 128 33351.87 242.54 2376.91 37.97 2010-05-08 09:41:20.000 128 33351.88 242.49 2376.85 37.97 2010-05-08 09:41:21.000 128 33351.95 242.55 2376.81 37.97 2010-05-08 09:41:22.000 128 33351.92 242.55 2376.90 37.97 2010-05-08 09:41:23.000 128 33351.78 242.56 2376.87 37.97 2010-05-08 09:41:24.000 128 33351.86 242.60 2376.91 37.97 2010-05-08 09:41:25.000 128 33351.90 242.55 2376.95 37.97 2010-05-08 09:41:26.000 128 33351.86 242.59 2376.92 37.97 2010-05-08 09:41:27.000 128 33351.93 242.58 2376.94 37.97 2010-05-08 09:41:28.000 128 33351.83 242.60 2377.00 37.97 2010-05-08 09:41:29.000 128 33351.96 242.63 2376.97 37.97 2010-05-08 09:41:30.000 128 33351.88 242.63 2377.00 37.97 2010-05-08 09:41:31.000 128 33351.92 242.63 2376.93 37.97 2010-05-08 09:41:32.000 128 33351.96 242.64 2376.99 37.97 2010-05-08 09:41:33.000 128 33351.98 242.63 2377.02 37.97 2010-05-08 09:41:34.000 128 33352.00 242.63 2376.94 37.97 2010-05-08 09:41:35.000 128 33351.87 242.64 2376.99 37.97 2010-05-08 09:41:36.000 128 33351.99 242.60 2377.09 37.97 2010-05-08 09:41:37.000 128 33352.02 242.60 2376.97 37.97 2010-05-08 09:41:38.000 128 33351.89 242.57 2376.99 37.97 2010-05-08 09:41:39.000 128 33352.05 242.63 2376.92 37.97 2010-05-08 09:41:40.000 128 33351.94 242.59 2376.93 37.97 2010-05-08 09:41:41.000 128 33351.97 242.61 2377.02 37.97 2010-05-08 09:41:42.000 128 33352.02 242.54 2377.10 37.97 2010-05-08 09:41:43.000 128 33351.98 242.55 2377.03 37.97 2010-05-08 09:41:44.000 128 33352.12 242.52 2377.04 37.97 2010-05-08 09:41:45.000 128 33352.08 242.50 2377.07 37.97 2010-05-08 09:41:46.000 128 33352.01 242.48 2377.10 37.97 2010-05-08 09:41:47.000 128 33352.07 242.48 2377.04 37.97 2010-05-08 09:41:48.000 128 33352.17 242.47 2377.06 37.97 2010-05-08 09:41:49.000 128 33352.26 242.45 2377.07 37.97 2010-05-08 09:41:50.000 128 33352.18 242.42 2376.99 37.97 2010-05-08 09:41:51.000 128 33352.20 242.41 2377.05 37.97 2010-05-08 09:41:52.000 128 33352.21 242.42 2377.09 37.97 2010-05-08 09:41:53.000 128 33352.27 242.39 2377.02 37.97 2010-05-08 09:41:54.000 128 33352.18 242.36 2376.98 37.97 2010-05-08 09:41:55.000 128 33352.29 242.36 2377.05 37.97 2010-05-08 09:41:56.000 128 33352.19 242.34 2376.97 37.97 2010-05-08 09:41:57.000 128 33352.25 242.34 2377.02 37.97 2010-05-08 09:41:58.000 128 33352.29 242.38 2376.99 37.97 2010-05-08 09:41:59.000 128 33352.30 242.36 2376.97 37.97 2010-05-08 09:42:00.000 128 33352.30 242.40 2376.97 37.97 2010-05-08 09:42:01.000 128 33352.22 242.38 2376.98 37.97 2010-05-08 09:42:02.000 128 33352.27 242.38 2376.97 37.97 2010-05-08 09:42:03.000 128 33352.30 242.41 2376.95 37.97 2010-05-08 09:42:04.000 128 33352.21 242.43 2377.00 37.97 2010-05-08 09:42:05.000 128 33352.27 242.43 2377.11 37.97 2010-05-08 09:42:06.000 128 33352.20 242.42 2376.97 37.97 2010-05-08 09:42:07.000 128 33352.34 242.44 2376.94 37.97 2010-05-08 09:42:08.000 128 33352.24 242.46 2376.93 37.97 2010-05-08 09:42:09.000 128 33352.22 242.50 2377.06 37.97 2010-05-08 09:42:10.000 128 33352.21 242.45 2377.02 37.97 2010-05-08 09:42:11.000 128 33352.21 242.48 2376.99 37.97 2010-05-08 09:42:12.000 128 33352.21 242.51 2377.03 37.97 2010-05-08 09:42:13.000 128 33352.17 242.50 2377.02 37.97 2010-05-08 09:42:14.000 128 33352.16 242.48 2377.06 37.97 2010-05-08 09:42:15.000 128 33352.18 242.47 2377.03 37.97 2010-05-08 09:42:16.000 128 33352.09 242.45 2377.09 37.97 2010-05-08 09:42:17.000 128 33352.12 242.51 2377.13 37.97 2010-05-08 09:42:18.000 128 33352.30 242.49 2377.04 37.97 2010-05-08 09:42:19.000 128 33352.15 242.49 2377.09 37.97 2010-05-08 09:42:20.000 128 33352.13 242.49 2377.09 37.97 2010-05-08 09:42:21.000 128 33352.21 242.48 2377.09 37.97 2010-05-08 09:42:22.000 128 33352.20 242.46 2377.17 37.97 2010-05-08 09:42:23.000 128 33352.24 242.45 2377.13 37.97 2010-05-08 09:42:24.000 128 33352.18 242.46 2377.09 37.97 2010-05-08 09:42:25.000 128 33352.22 242.43 2377.16 37.97 2010-05-08 09:42:26.000 128 33352.27 242.42 2377.13 37.97 2010-05-08 09:42:27.000 128 33352.27 242.41 2377.13 37.97 2010-05-08 09:42:28.000 128 33352.27 242.39 2377.26 37.97 2010-05-08 09:42:29.000 128 33352.22 242.36 2377.18 37.97 2010-05-08 09:42:30.000 128 33352.40 242.38 2377.09 37.97 2010-05-08 09:42:31.000 128 33352.32 242.34 2377.17 37.97 2010-05-08 09:42:32.000 128 33352.34 242.37 2377.16 37.97 2010-05-08 09:42:33.000 128 33352.39 242.36 2377.17 37.97 2010-05-08 09:42:34.000 128 33352.46 242.33 2377.21 37.97 2010-05-08 09:42:35.000 128 33352.46 242.30 2377.13 37.97 2010-05-08 09:42:36.000 128 33352.48 242.32 2377.19 37.97 2010-05-08 09:42:37.000 128 33352.63 242.22 2377.24 37.97 2010-05-08 09:42:38.000 128 33352.57 242.21 2377.20 37.97 2010-05-08 09:42:39.000 128 33352.55 242.26 2377.09 37.97 2010-05-08 09:42:40.000 128 33352.64 242.27 2377.16 37.97 2010-05-08 09:42:41.000 128 33352.71 242.22 2377.15 37.97 2010-05-08 09:42:42.000 128 33352.64 242.21 2377.16 37.97 2010-05-08 09:42:43.000 128 33352.76 242.19 2377.13 37.97 2010-05-08 09:42:44.000 128 33352.69 242.20 2377.15 37.97 2010-05-08 09:42:45.000 128 33352.80 242.19 2377.10 37.97 2010-05-08 09:42:46.000 128 33352.86 242.19 2377.06 37.97 2010-05-08 09:42:47.000 128 33352.95 242.18 2377.15 37.97 2010-05-08 09:42:48.000 128 33352.93 242.18 2376.94 37.97 2010-05-08 09:42:49.000 128 33352.94 242.17 2377.00 37.97 2010-05-08 09:42:50.000 128 33352.83 242.18 2377.06 37.97 2010-05-08 09:42:51.000 128 33352.90 242.16 2376.89 37.97 2010-05-08 09:42:52.000 128 33352.84 242.15 2376.94 37.97 2010-05-08 09:42:53.000 128 33352.92 242.21 2377.01 37.97 2010-05-08 09:42:54.000 128 33352.99 242.21 2376.97 37.97 2010-05-08 09:42:55.000 128 33353.08 242.18 2376.93 37.97 2010-05-08 09:42:56.000 128 33352.92 242.17 2376.96 37.97 2010-05-08 09:42:57.000 128 33352.98 242.17 2377.01 37.97 2010-05-08 09:42:58.000 128 33352.90 242.23 2377.05 37.97 2010-05-08 09:42:59.000 128 33352.90 242.21 2376.97 37.97 2010-05-08 09:43:00.000 128 33352.92 242.19 2377.03 37.97 2010-05-08 09:43:01.000 128 33353.04 242.22 2376.97 37.97 2010-05-08 09:43:02.000 128 33353.01 242.19 2376.85 37.97 2010-05-08 09:43:03.000 128 33353.04 242.21 2376.97 37.97 2010-05-08 09:43:04.000 128 33352.94 242.18 2376.94 37.97 2010-05-08 09:43:05.000 128 33352.90 242.24 2376.91 37.97 2010-05-08 09:43:06.000 128 33352.98 242.21 2376.92 37.97 2010-05-08 09:43:07.000 128 33353.02 242.18 2376.97 37.97 2010-05-08 09:43:08.000 128 33353.00 242.18 2376.88 37.97 2010-05-08 09:43:09.000 128 33352.90 242.19 2376.93 37.97 2010-05-08 09:43:10.000 128 33352.95 242.18 2376.93 37.97 2010-05-08 09:43:11.000 128 33352.92 242.18 2376.94 37.97 2010-05-08 09:43:12.000 128 33352.89 242.17 2376.88 37.97 2010-05-08 09:43:13.000 128 33352.98 242.21 2376.95 37.97 2010-05-08 09:43:14.000 128 33352.85 242.21 2376.97 37.97 2010-05-08 09:43:15.000 128 33352.87 242.21 2376.96 37.97 2010-05-08 09:43:16.000 128 33352.85 242.23 2376.99 37.97 2010-05-08 09:43:17.000 128 33352.86 242.26 2377.00 37.97 2010-05-08 09:43:18.000 128 33352.88 242.30 2376.99 37.97 2010-05-08 09:43:19.000 128 33352.87 242.34 2376.95 37.97 2010-05-08 09:43:20.000 128 33352.78 242.32 2376.97 37.97 2010-05-08 09:43:21.000 128 33352.86 242.32 2377.05 37.97 2010-05-08 09:43:22.000 128 33352.89 242.29 2377.04 37.97 2010-05-08 09:43:23.000 128 33352.90 242.33 2377.00 37.97 2010-05-08 09:43:24.000 128 33352.99 242.32 2376.99 37.97 2010-05-08 09:43:25.000 128 33352.89 242.34 2376.99 37.97 2010-05-08 09:43:26.000 128 33352.86 242.32 2377.00 37.97 2010-05-08 09:43:27.000 128 33352.99 242.30 2376.98 37.97 2010-05-08 09:43:28.000 128 33353.03 242.29 2377.04 37.97 2010-05-08 09:43:29.000 128 33353.01 242.29 2377.10 37.97 2010-05-08 09:43:30.000 128 33353.11 242.32 2377.10 37.97 2010-05-08 09:43:31.000 128 33353.17 242.29 2377.05 37.97 2010-05-08 09:43:32.000 128 33353.15 242.29 2377.05 37.97 2010-05-08 09:43:33.000 128 33353.27 242.23 2377.01 37.97 2010-05-08 09:43:34.000 128 33353.32 242.24 2377.03 37.97 2010-05-08 09:43:35.000 128 33353.42 242.23 2377.08 37.97 2010-05-08 09:43:36.000 128 33353.31 242.19 2377.06 37.97 2010-05-08 09:43:37.000 128 33353.48 242.16 2377.07 37.97 2010-05-08 09:43:38.000 128 33353.43 242.13 2376.99 37.97 2010-05-08 09:43:39.000 128 33353.54 242.09 2377.10 37.97 2010-05-08 09:43:40.000 128 33353.58 242.08 2377.01 37.97 2010-05-08 09:43:41.000 128 33353.57 242.04 2376.98 37.97 2010-05-08 09:43:42.000 128 33353.64 242.03 2376.87 37.97 2010-05-08 09:43:43.000 128 33353.65 241.99 2376.91 37.97 2010-05-08 09:43:44.000 128 33353.67 242.00 2376.98 37.97 2010-05-08 09:43:45.000 128 33353.75 241.98 2376.94 37.97 2010-05-08 09:43:46.000 128 33353.76 241.95 2376.86 37.97 2010-05-08 09:43:47.000 128 33353.78 241.99 2376.74 37.97 2010-05-08 09:43:48.000 128 33353.84 241.93 2376.88 37.97 2010-05-08 09:43:49.000 128 33353.93 241.96 2376.84 37.97 2010-05-08 09:43:50.000 128 33353.80 241.94 2376.84 37.97 2010-05-08 09:43:51.000 128 33353.95 241.93 2376.77 37.97 2010-05-08 09:43:52.000 128 33353.81 241.92 2376.76 37.97 2010-05-08 09:43:53.000 128 33353.89 241.94 2376.74 37.97 2010-05-08 09:43:54.000 128 33353.94 241.93 2376.79 37.97 2010-05-08 09:43:55.000 128 33353.97 241.93 2376.68 37.97 2010-05-08 09:43:56.000 128 33353.91 241.96 2376.74 37.97 2010-05-08 09:43:57.000 128 33353.88 242.02 2376.72 37.97 2010-05-08 09:43:58.000 128 33353.89 241.95 2376.69 37.97 2010-05-08 09:43:59.000 128 33353.81 241.96 2376.72 37.97 2010-05-08 09:44:00.000 128 33353.88 242.02 2376.81 37.97 2010-05-08 09:44:01.000 128 33353.75 242.05 2376.76 37.97 2010-05-08 09:44:02.000 128 33353.83 242.01 2376.83 37.97 2010-05-08 09:44:03.000 128 33353.86 242.10 2376.76 37.97 2010-05-08 09:44:04.000 128 33353.81 242.11 2376.72 37.97 2010-05-08 09:44:05.000 128 33353.86 242.10 2376.74 37.97 2010-05-08 09:44:06.000 128 33353.79 242.05 2376.71 37.97 2010-05-08 09:44:07.000 128 33353.91 242.09 2376.70 37.97 2010-05-08 09:44:08.000 128 33353.85 242.08 2376.71 37.97 2010-05-08 09:44:09.000 128 33353.78 242.08 2376.77 37.97 2010-05-08 09:44:10.000 128 33353.91 242.09 2376.76 37.97 2010-05-08 09:44:11.000 128 33353.97 242.05 2376.78 37.97 2010-05-08 09:44:12.000 128 33353.85 242.11 2376.75 37.97 2010-05-08 09:44:13.000 128 33353.84 242.07 2376.78 37.97 2010-05-08 09:44:14.000 128 33353.82 242.05 2376.79 37.97 2010-05-08 09:44:15.000 128 33353.89 242.04 2376.77 37.97 2010-05-08 09:44:16.000 128 33353.95 242.01 2376.84 37.97 2010-05-08 09:44:17.000 128 33353.94 242.01 2376.73 37.97 2010-05-08 09:44:18.000 128 33353.97 242.04 2376.79 37.97 2010-05-08 09:44:19.000 128 33354.02 242.01 2376.83 37.97 2010-05-08 09:44:20.000 128 33354.03 241.99 2376.77 37.97 2010-05-08 09:44:21.000 128 33354.04 241.96 2376.74 37.97 2010-05-08 09:44:22.000 128 33354.14 241.93 2376.79 37.97 2010-05-08 09:44:23.000 128 33354.22 241.95 2376.79 37.97 2010-05-08 09:44:24.000 128 33354.18 241.91 2376.72 37.97 2010-05-08 09:44:25.000 128 33354.14 241.89 2376.81 37.97 2010-05-08 09:44:26.000 128 33354.17 241.88 2376.74 37.97 2010-05-08 09:44:27.000 128 33354.19 241.87 2376.64 37.97 2010-05-08 09:44:28.000 128 33354.30 241.82 2376.64 37.97 2010-05-08 09:44:29.000 128 33354.26 241.80 2376.68 37.97 2010-05-08 09:44:30.000 128 33354.32 241.80 2376.72 37.97 2010-05-08 09:44:31.000 128 33354.19 241.82 2376.75 37.97 2010-05-08 09:44:32.000 128 33354.31 241.79 2376.71 37.97 2010-05-08 09:44:33.000 128 33354.33 241.74 2376.71 37.97 2010-05-08 09:44:34.000 128 33354.27 241.77 2376.68 37.97 2010-05-08 09:44:35.000 128 33354.29 241.75 2376.63 37.97 2010-05-08 09:44:36.000 128 33354.34 241.71 2376.66 37.97 2010-05-08 09:44:37.000 128 33354.44 241.70 2376.68 37.97 2010-05-08 09:44:38.000 128 33354.34 241.72 2376.65 37.97 2010-05-08 09:44:39.000 128 33354.33 241.66 2376.57 37.97 2010-05-08 09:44:40.000 128 33354.39 241.75 2376.64 37.97 2010-05-08 09:44:41.000 128 33354.32 241.73 2376.65 37.97 2010-05-08 09:44:42.000 128 33354.35 241.71 2376.63 37.97 2010-05-08 09:44:43.000 128 33354.29 241.73 2376.53 37.97 2010-05-08 09:44:44.000 128 33354.31 241.71 2376.47 37.97 2010-05-08 09:44:45.000 128 33354.26 241.69 2376.68 37.97 2010-05-08 09:44:46.000 128 33354.31 241.71 2376.53 37.97 2010-05-08 09:44:47.000 128 33354.32 241.71 2376.60 37.97 2010-05-08 09:44:48.000 128 33354.33 241.68 2376.68 37.97 2010-05-08 09:44:49.000 128 33354.33 241.75 2376.60 37.97 2010-05-08 09:44:50.000 128 33354.24 241.71 2376.55 37.97 2010-05-08 09:44:51.000 128 33354.33 241.72 2376.63 37.97 2010-05-08 09:44:52.000 128 33354.28 241.74 2376.62 37.97 2010-05-08 09:44:53.000 128 33354.26 241.72 2376.57 37.97 2010-05-08 09:44:54.000 128 33354.25 241.72 2376.62 37.97 2010-05-08 09:44:55.000 128 33354.34 241.74 2376.68 37.97 2010-05-08 09:44:56.000 128 33354.29 241.71 2376.69 37.97 2010-05-08 09:44:57.000 128 33354.34 241.69 2376.63 37.97 2010-05-08 09:44:58.000 128 33354.41 241.70 2376.66 37.97 2010-05-08 09:44:59.000 128 33354.38 241.72 2376.69 37.97 2010-05-08 09:45:00.000 128 33354.34 241.68 2376.60 37.97 2010-05-08 09:45:01.000 128 33354.45 241.63 2376.63 37.97 2010-05-08 09:45:02.000 128 33354.40 241.67 2376.69 37.97 2010-05-08 09:45:03.000 128 33354.49 241.65 2376.62 37.97 2010-05-08 09:45:04.000 128 33354.51 241.62 2376.65 37.97 2010-05-08 09:45:05.000 128 33354.52 241.57 2376.66 37.97 2010-05-08 09:45:06.000 128 33354.57 241.59 2376.60 37.97 2010-05-08 09:45:07.000 128 33354.59 241.57 2376.59 37.97 2010-05-08 09:45:08.000 128 33354.59 241.55 2376.59 37.97 2010-05-08 09:45:09.000 128 33354.60 241.55 2376.59 37.97 2010-05-08 09:45:10.000 128 33354.64 241.50 2376.69 37.97 2010-05-08 09:45:11.000 128 33354.68 241.47 2376.68 37.97 2010-05-08 09:45:12.000 128 33354.59 241.47 2376.72 37.97 2010-05-08 09:45:13.000 128 33354.72 241.38 2376.57 37.97 2010-05-08 09:45:14.000 128 33354.65 241.42 2376.51 37.97 2010-05-08 09:45:15.000 128 33354.81 241.45 2376.60 37.97 2010-05-08 09:45:16.000 128 33354.76 241.39 2376.62 37.97 2010-05-08 09:45:17.000 128 33354.64 241.39 2376.58 37.97 2010-05-08 09:45:18.000 128 33354.74 241.37 2376.62 37.97 2010-05-08 09:45:19.000 128 33354.69 241.38 2376.56 37.97 2010-05-08 09:45:20.000 128 33354.74 241.40 2376.61 37.97 2010-05-08 09:45:21.000 128 33354.75 241.39 2376.50 37.97 2010-05-08 09:45:22.000 128 33354.67 241.39 2376.45 37.97 2010-05-08 09:45:23.000 128 33354.78 241.36 2376.55 37.97 2010-05-08 09:45:24.000 128 33354.85 241.37 2376.54 37.97 2010-05-08 09:45:25.000 128 33354.63 241.36 2376.50 37.97 2010-05-08 09:45:26.000 128 33354.70 241.35 2376.55 37.97 2010-05-08 09:45:27.000 128 33354.71 241.41 2376.52 37.97 2010-05-08 09:45:28.000 128 33354.68 241.38 2376.50 37.97 2010-05-08 09:45:29.000 128 33354.68 241.39 2376.48 37.97 2010-05-08 09:45:30.000 128 33354.70 241.38 2376.47 37.97 2010-05-08 09:45:31.000 128 33354.68 241.41 2376.52 37.97 2010-05-08 09:45:32.000 128 33354.67 241.37 2376.53 37.97 2010-05-08 09:45:33.000 128 33354.65 241.41 2376.51 37.97 2010-05-08 09:45:34.000 128 33354.69 241.45 2376.44 37.97 2010-05-08 09:45:35.000 128 33354.66 241.41 2376.57 37.97 2010-05-08 09:45:36.000 128 33354.60 241.36 2376.55 37.97 2010-05-08 09:45:37.000 128 33354.58 241.41 2376.56 37.97 2010-05-08 09:45:38.000 128 33354.64 241.37 2376.54 37.97 2010-05-08 09:45:39.000 128 33354.54 241.39 2376.58 37.97 2010-05-08 09:45:40.000 128 33354.66 241.37 2376.52 37.97 2010-05-08 09:45:41.000 128 33354.55 241.40 2376.48 37.97 2010-05-08 09:45:42.000 128 33354.55 241.40 2376.54 37.97 2010-05-08 09:45:43.000 128 33354.60 241.34 2376.51 37.97 2010-05-08 09:45:44.000 128 33354.49 241.33 2376.57 37.97 2010-05-08 09:45:45.000 128 33354.54 241.30 2376.50 37.97 2010-05-08 09:45:46.000 128 33354.57 241.35 2376.65 37.97 2010-05-08 09:45:47.000 128 33354.52 241.31 2376.66 37.97 2010-05-08 09:45:48.000 128 33354.51 241.31 2376.64 37.97 2010-05-08 09:45:49.000 128 33354.57 241.27 2376.57 37.97 2010-05-08 09:45:50.000 128 33354.48 241.24 2376.58 37.97 2010-05-08 09:45:51.000 128 33354.55 241.24 2376.61 37.97 2010-05-08 09:45:52.000 128 33354.53 241.19 2376.65 37.97 2010-05-08 09:45:53.000 128 33354.63 241.19 2376.66 37.97 2010-05-08 09:45:54.000 128 33354.58 241.21 2376.68 37.97 2010-05-08 09:45:55.000 128 33354.69 241.15 2376.70 37.97 2010-05-08 09:45:56.000 128 33354.67 241.14 2376.63 37.97 2010-05-08 09:45:57.000 128 33354.72 241.14 2376.68 37.97 2010-05-08 09:45:58.000 128 33354.85 241.04 2376.65 37.97 2010-05-08 09:45:59.000 128 33354.84 241.08 2376.70 37.97 2010-05-08 09:46:00.000 128 33354.90 241.06 2376.67 37.97 2010-05-08 09:46:01.000 128 33355.00 241.06 2376.63 37.97 2010-05-08 09:46:02.000 128 33355.00 241.00 2376.59 37.97 2010-05-08 09:46:03.000 128 33354.96 241.00 2376.58 37.97 2010-05-08 09:46:04.000 128 33355.07 240.97 2376.56 37.97 2010-05-08 09:46:05.000 128 33355.10 240.96 2376.68 37.97 2010-05-08 09:46:06.000 128 33355.15 240.92 2376.62 37.97 2010-05-08 09:46:07.000 128 33355.19 240.88 2376.68 37.97 2010-05-08 09:46:08.000 128 33355.18 240.87 2376.59 37.97 2010-05-08 09:46:09.000 128 33355.29 240.88 2376.59 37.97 2010-05-08 09:46:10.000 128 33355.32 240.88 2376.61 37.97 2010-05-08 09:46:11.000 128 33355.31 240.88 2376.61 37.97 2010-05-08 09:46:12.000 128 33355.43 240.84 2376.56 37.97 2010-05-08 09:46:13.000 128 33355.38 240.83 2376.51 37.97 2010-05-08 09:46:14.000 128 33355.35 240.81 2376.52 37.97 2010-05-08 09:46:15.000 128 33355.42 240.80 2376.54 37.97 2010-05-08 09:46:16.000 128 33355.50 240.78 2376.53 37.96 2010-05-08 09:46:17.000 128 33355.45 240.80 2376.44 37.97 2010-05-08 09:46:18.000 128 33355.55 240.76 2376.48 37.97 2010-05-08 09:46:19.000 128 33355.46 240.75 2376.43 37.96 2010-05-08 09:46:20.000 128 33355.48 240.74 2376.44 37.96 2010-05-08 09:46:21.000 128 33355.54 240.78 2376.38 37.96 2010-05-08 09:46:22.000 128 33355.42 240.68 2376.43 37.96 2010-05-08 09:46:23.000 128 33355.39 240.70 2376.41 37.97 2010-05-08 09:46:24.000 128 33355.50 240.74 2376.48 37.96 2010-05-08 09:46:25.000 128 33355.46 240.67 2376.43 37.96 2010-05-08 09:46:26.000 128 33355.41 240.68 2376.38 37.96 2010-05-08 09:46:27.000 128 33355.44 240.67 2376.40 37.96 2010-05-08 09:46:28.000 128 33355.35 240.64 2376.38 37.96 2010-05-08 09:46:29.000 128 33355.32 240.70 2376.32 37.96 2010-05-08 09:46:30.000 128 33355.19 240.70 2376.38 37.96 2010-05-08 09:46:31.000 128 33355.32 240.67 2376.36 37.96 2010-05-08 09:46:32.000 128 33355.28 240.67 2376.31 37.96 2010-05-08 09:46:33.000 128 33355.23 240.71 2376.36 37.96 2010-05-08 09:46:34.000 128 33355.25 240.71 2376.34 37.96 2010-05-08 09:46:35.000 128 33355.21 240.71 2376.35 37.96 2010-05-08 09:46:36.000 128 33355.26 240.72 2376.37 37.96 2010-05-08 09:46:37.000 128 33355.29 240.69 2376.34 37.96 2010-05-08 09:46:38.000 128 33355.27 240.70 2376.37 37.96 2010-05-08 09:46:39.000 128 33355.21 240.73 2376.46 37.96 2010-05-08 09:46:40.000 128 33355.19 240.72 2376.41 37.96 2010-05-08 09:46:41.000 128 33355.13 240.72 2376.43 37.96 2010-05-08 09:46:42.000 128 33355.25 240.69 2376.45 37.96 2010-05-08 09:46:43.000 128 33355.25 240.72 2376.46 37.96 2010-05-08 09:46:44.000 128 33355.22 240.69 2376.41 37.96 2010-05-08 09:46:45.000 128 33355.37 240.71 2376.42 37.96 2010-05-08 09:46:46.000 128 33355.31 240.66 2376.47 37.96 2010-05-08 09:46:47.000 128 33355.40 240.70 2376.45 37.96 2010-05-08 09:46:48.000 128 33355.29 240.71 2376.51 37.96 2010-05-08 09:46:49.000 128 33355.37 240.65 2376.50 37.96 2010-05-08 09:46:50.000 128 33355.36 240.66 2376.51 37.96 2010-05-08 09:46:51.000 128 33355.47 240.65 2376.51 37.96 2010-05-08 09:46:52.000 128 33355.49 240.62 2376.56 37.96 2010-05-08 09:46:53.000 128 33355.53 240.61 2376.39 37.96 2010-05-08 09:46:54.000 128 33355.53 240.61 2376.47 37.96 2010-05-08 09:46:55.000 128 33355.66 240.58 2376.53 37.96 2010-05-08 09:46:56.000 128 33355.55 240.55 2376.52 37.96 2010-05-08 09:46:57.000 128 33355.68 240.53 2376.41 37.96 2010-05-08 09:46:58.000 128 33355.66 240.53 2376.44 37.96 2010-05-08 09:46:59.000 128 33355.61 240.48 2376.52 37.96 2010-05-08 09:47:00.000 128 33355.71 240.47 2376.43 37.96 2010-05-08 09:47:01.000 128 33355.77 240.47 2376.50 37.96 2010-05-08 09:47:02.000 128 33355.77 240.43 2376.42 37.96 2010-05-08 09:47:03.000 128 33355.79 240.43 2376.49 37.96 2010-05-08 09:47:04.000 128 33355.75 240.37 2376.50 37.96 2010-05-08 09:47:05.000 128 33355.80 240.37 2376.33 37.96 2010-05-08 09:47:06.000 128 33355.92 240.38 2376.41 37.96 2010-05-08 09:47:07.000 128 33355.90 240.33 2376.36 37.96 2010-05-08 09:47:08.000 128 33355.83 240.33 2376.43 37.96 2010-05-08 09:47:09.000 128 33355.90 240.31 2376.32 37.96 2010-05-08 09:47:10.000 128 33355.93 240.33 2376.32 37.96 2010-05-08 09:47:11.000 128 33355.90 240.32 2376.38 37.96 2010-05-08 09:47:12.000 128 33355.88 240.35 2376.30 37.96 2010-05-08 09:47:13.000 128 33355.94 240.28 2376.26 37.96 2010-05-08 09:47:14.000 128 33355.80 240.30 2376.35 37.96 2010-05-08 09:47:15.000 128 33355.89 240.34 2376.26 37.96 2010-05-08 09:47:16.000 128 33355.93 240.31 2376.39 37.96 2010-05-08 09:47:17.000 128 33355.92 240.31 2376.28 37.96 2010-05-08 09:47:18.000 128 33355.71 240.30 2376.28 37.96 2010-05-08 09:47:19.000 128 33355.76 240.37 2376.32 37.96 2010-05-08 09:47:20.000 128 33355.71 240.33 2376.26 37.96 2010-05-08 09:47:21.000 128 33355.69 240.34 2376.24 37.96 2010-05-08 09:47:22.000 128 33355.68 240.34 2376.27 37.96 2010-05-08 09:47:23.000 128 33355.65 240.33 2376.34 37.96 2010-05-08 09:47:24.000 128 33355.65 240.31 2376.28 37.96 2010-05-08 09:47:25.000 128 33355.55 240.40 2376.34 37.96 2010-05-08 09:47:26.000 128 33355.55 240.35 2376.32 37.96 2010-05-08 09:47:27.000 128 33355.49 240.38 2376.35 37.96 2010-05-08 09:47:28.000 128 33355.47 240.37 2376.18 37.96 2010-05-08 09:47:29.000 128 33355.44 240.37 2376.29 37.96 2010-05-08 09:47:30.000 128 33355.37 240.43 2376.32 37.96 2010-05-08 09:47:31.000 128 33355.45 240.35 2376.37 37.96 2010-05-08 09:47:32.000 128 33355.38 240.37 2376.31 37.96 2010-05-08 09:47:33.000 128 33355.34 240.44 2376.43 37.96 2010-05-08 09:47:34.000 128 33355.27 240.42 2376.40 37.96 2010-05-08 09:47:35.000 128 33355.30 240.38 2376.38 37.96 2010-05-08 09:47:36.000 128 33355.16 240.45 2376.46 37.96 2010-05-08 09:47:37.000 128 33355.14 240.44 2376.56 37.96 2010-05-08 09:47:38.000 128 33355.16 240.42 2376.57 37.96 2010-05-08 09:47:39.000 128 33355.17 240.39 2376.47 37.96 2010-05-08 09:47:40.000 128 33355.12 240.41 2376.53 37.96 2010-05-08 09:47:41.000 128 33355.25 240.44 2376.63 37.96 2010-05-08 09:47:42.000 128 33355.16 240.48 2376.53 37.96 2010-05-08 09:47:43.000 128 33355.29 240.37 2376.51 37.96 2010-05-08 09:47:44.000 128 33355.22 240.39 2376.58 37.96 2010-05-08 09:47:45.000 128 33355.35 240.41 2376.64 37.96 2010-05-08 09:47:46.000 128 33355.37 240.39 2376.55 37.96 2010-05-08 09:47:47.000 128 33355.33 240.39 2376.54 37.96 2010-05-08 09:47:48.000 128 33355.34 240.41 2376.61 37.96 2010-05-08 09:47:49.000 128 33355.37 240.38 2376.66 37.96 2010-05-08 09:47:50.000 128 33355.42 240.34 2376.72 37.96 2010-05-08 09:47:51.000 128 33355.50 240.35 2376.68 37.96 2010-05-08 09:47:52.000 128 33355.51 240.31 2376.75 37.96 2010-05-08 09:47:53.000 128 33355.59 240.25 2376.62 37.96 2010-05-08 09:47:54.000 128 33355.58 240.31 2376.69 37.96 2010-05-08 09:47:55.000 128 33355.72 240.27 2376.64 37.96 2010-05-08 09:47:56.000 128 33355.65 240.21 2376.65 37.96 2010-05-08 09:47:57.000 128 33355.75 240.20 2376.61 37.96 2010-05-08 09:47:58.000 128 33355.76 240.19 2376.67 37.96 2010-05-08 09:47:59.000 128 33355.74 240.16 2376.63 37.96 2010-05-08 09:48:00.000 128 33355.88 240.15 2376.69 37.96 2010-05-08 09:48:01.000 128 33355.85 240.12 2376.57 37.96 2010-05-08 09:48:02.000 128 33355.79 240.10 2376.63 37.96 2010-05-08 09:48:03.000 128 33355.85 240.13 2376.64 37.96 2010-05-08 09:48:04.000 128 33355.92 240.07 2376.60 37.96 2010-05-08 09:48:05.000 128 33355.88 240.05 2376.57 37.96 2010-05-08 09:48:06.000 128 33355.96 240.06 2376.54 37.96 2010-05-08 09:48:07.000 128 33355.95 240.02 2376.55 37.96 2010-05-08 09:48:08.000 128 33356.03 240.01 2376.51 37.96 2010-05-08 09:48:09.000 128 33355.92 240.00 2376.74 37.96 2010-05-08 09:48:10.000 128 33356.00 240.09 2376.59 37.96 2010-05-08 09:48:11.000 128 33356.00 240.03 2376.60 37.96 2010-05-08 09:48:12.000 128 33355.94 240.07 2376.61 37.96 2010-05-08 09:48:13.000 128 33355.97 240.00 2376.54 37.96 2010-05-08 09:48:14.000 128 33355.89 240.03 2376.57 37.96 2010-05-08 09:48:15.000 128 33355.94 240.03 2376.58 37.96 2010-05-08 09:48:16.000 128 33356.00 239.99 2376.50 37.96 2010-05-08 09:48:17.000 128 33355.99 240.04 2376.50 37.96 2010-05-08 09:48:18.000 128 33356.00 240.00 2376.50 37.96 2010-05-08 09:48:19.000 128 33355.81 240.04 2376.59 37.96 2010-05-08 09:48:20.000 128 33355.89 240.03 2376.60 37.96 2010-05-08 09:48:21.000 128 33355.86 240.02 2376.56 37.96 2010-05-08 09:48:22.000 128 33355.87 240.04 2376.62 37.96 2010-05-08 09:48:23.000 128 33355.86 239.99 2376.46 37.96 2010-05-08 09:48:24.000 128 33355.77 240.06 2376.62 37.96 2010-05-08 09:48:25.000 128 33355.79 240.07 2376.75 37.96 2010-05-08 09:48:26.000 128 33355.78 240.07 2376.60 37.96 2010-05-08 09:48:27.000 128 33355.69 240.06 2376.60 37.96 2010-05-08 09:48:28.000 128 33355.69 240.08 2376.58 37.96 2010-05-08 09:48:29.000 128 33355.73 240.08 2376.54 37.96 2010-05-08 09:48:30.000 128 33355.66 240.15 2376.56 37.96 2010-05-08 09:48:31.000 128 33355.64 240.09 2376.58 37.96 2010-05-08 09:48:32.000 128 33355.61 240.12 2376.51 37.96 2010-05-08 09:48:33.000 128 33355.69 240.05 2376.60 37.96 2010-05-08 09:48:34.000 128 33355.62 240.08 2376.59 37.96 2010-05-08 09:48:35.000 128 33355.59 240.09 2376.59 37.96 2010-05-08 09:48:36.000 128 33355.67 240.06 2376.71 37.96 2010-05-08 09:48:37.000 128 33355.65 240.11 2376.66 37.96 2010-05-08 09:48:38.000 128 33355.61 240.09 2376.62 37.96 2010-05-08 09:48:39.000 128 33355.58 240.11 2376.68 37.96 2010-05-08 09:48:40.000 128 33355.66 240.08 2376.64 37.96 2010-05-08 09:48:41.000 128 33355.68 240.05 2376.68 37.96 2010-05-08 09:48:42.000 128 33355.64 240.04 2376.66 37.96 2010-05-08 09:48:43.000 128 33355.64 240.04 2376.69 37.96 2010-05-08 09:48:44.000 128 33355.61 240.01 2376.69 37.96 2010-05-08 09:48:45.000 128 33355.66 240.01 2376.69 37.96 2010-05-08 09:48:46.000 128 33355.61 240.03 2376.68 37.96 2010-05-08 09:48:47.000 128 33355.65 240.05 2376.74 37.96 2010-05-08 09:48:48.000 128 33355.66 239.99 2376.72 37.96 2010-05-08 09:48:49.000 128 33355.74 240.04 2376.68 37.96 2010-05-08 09:48:50.000 128 33355.70 240.00 2376.64 37.96 2010-05-08 09:48:51.000 128 33355.72 240.00 2376.69 37.96 2010-05-08 09:48:52.000 128 33355.77 240.02 2376.75 37.96 2010-05-08 09:48:53.000 128 33355.72 240.01 2376.70 37.96 2010-05-08 09:48:54.000 128 33355.75 239.96 2376.72 37.96 2010-05-08 09:48:55.000 128 33355.72 239.97 2376.78 37.96 2010-05-08 09:48:56.000 128 33355.68 239.94 2376.76 37.96 2010-05-08 09:48:57.000 128 33355.75 239.96 2376.74 37.96 2010-05-08 09:48:58.000 128 33355.72 239.99 2376.72 37.96 2010-05-08 09:48:59.000 128 33355.88 239.94 2376.76 37.96 2010-05-08 09:49:00.000 128 33355.81 239.94 2376.70 37.96 2010-05-08 09:49:01.000 128 33355.81 239.92 2376.81 37.96 2010-05-08 09:49:02.000 128 33355.81 239.93 2376.78 37.96 2010-05-08 09:49:03.000 128 33355.79 239.92 2376.76 37.96 2010-05-08 09:49:04.000 128 33355.89 239.89 2376.76 37.96 2010-05-08 09:49:05.000 128 33355.81 239.91 2376.69 37.96 2010-05-08 09:49:06.000 128 33355.77 239.87 2376.75 37.96 2010-05-08 09:49:07.000 128 33355.85 239.90 2376.79 37.96 2010-05-08 09:49:08.000 128 33355.78 239.88 2376.81 37.96 2010-05-08 09:49:09.000 128 33355.78 239.89 2376.83 37.96 2010-05-08 09:49:10.000 128 33355.84 239.85 2376.78 37.96 2010-05-08 09:49:11.000 128 33355.75 239.87 2376.75 37.96 2010-05-08 09:49:12.000 128 33355.78 239.88 2376.79 37.96 2010-05-08 09:49:13.000 128 33355.92 239.87 2376.82 37.96 2010-05-08 09:49:14.000 128 33355.77 239.86 2376.81 37.96 2010-05-08 09:49:15.000 128 33355.82 239.88 2376.84 37.96 2010-05-08 09:49:16.000 128 33355.77 239.88 2376.78 37.96 2010-05-08 09:49:17.000 128 33355.88 239.83 2376.82 37.96 2010-05-08 09:49:18.000 128 33355.81 239.89 2376.85 37.96 2010-05-08 09:49:19.000 128 33355.82 239.87 2376.87 37.96 2010-05-08 09:49:20.000 128 33355.77 239.84 2376.87 37.96 2010-05-08 09:49:21.000 128 33355.78 239.87 2376.83 37.96 2010-05-08 09:49:22.000 128 33355.85 239.88 2376.85 37.96 2010-05-08 09:49:23.000 128 33355.87 239.89 2376.77 37.96 2010-05-08 09:49:24.000 128 33355.90 239.84 2376.80 37.96 2010-05-08 09:49:25.000 128 33355.88 239.85 2376.74 37.96 2010-05-08 09:49:26.000 128 33355.91 239.83 2376.74 37.96 2010-05-08 09:49:27.000 128 33355.94 239.83 2376.80 37.96 2010-05-08 09:49:28.000 128 33355.90 239.84 2376.74 37.96 2010-05-08 09:49:29.000 128 33355.94 239.81 2376.69 37.96 2010-05-08 09:49:30.000 128 33355.89 239.84 2376.68 37.96 2010-05-08 09:49:31.000 128 33355.97 239.85 2376.72 37.96 2010-05-08 09:49:32.000 128 33355.95 239.83 2376.66 37.96 2010-05-08 09:49:33.000 128 33355.99 239.83 2376.76 37.96 2010-05-08 09:49:34.000 128 33355.99 239.78 2376.70 37.96 2010-05-08 09:49:35.000 128 33355.97 239.79 2376.69 37.96 2010-05-08 09:49:36.000 128 33356.03 239.84 2376.76 37.96 2010-05-08 09:49:37.000 128 33355.83 239.81 2376.73 37.96 2010-05-08 09:49:38.000 128 33355.89 239.81 2376.75 37.96 2010-05-08 09:49:39.000 128 33355.88 239.79 2376.81 37.96 2010-05-08 09:49:40.000 128 33355.90 239.78 2376.78 37.96 2010-05-08 09:49:41.000 128 33355.86 239.78 2376.84 37.96 2010-05-08 09:49:42.000 128 33355.99 239.81 2376.87 37.96 2010-05-08 09:49:43.000 128 33355.91 239.77 2376.84 37.96 2010-05-08 09:49:44.000 128 33355.98 239.76 2376.82 37.96 2010-05-08 09:49:45.000 128 33355.93 239.78 2376.75 37.96 2010-05-08 09:49:46.000 128 33355.90 239.76 2376.81 37.96 2010-05-08 09:49:47.000 128 33355.86 239.78 2376.80 37.96 2010-05-08 09:49:48.000 128 33355.84 239.78 2376.72 37.96 2010-05-08 09:49:49.000 128 33355.92 239.81 2376.82 37.96 2010-05-08 09:49:50.000 128 33355.87 239.79 2376.75 37.96 2010-05-08 09:49:51.000 128 33355.94 239.77 2376.80 37.96 2010-05-08 09:49:52.000 128 33355.90 239.82 2376.82 37.96 2010-05-08 09:49:53.000 128 33355.93 239.79 2376.82 37.96 2010-05-08 09:49:54.000 128 33355.86 239.81 2376.82 37.96 2010-05-08 09:49:55.000 128 33355.97 239.77 2376.78 37.96 2010-05-08 09:49:56.000 128 33355.98 239.74 2376.84 37.96 2010-05-08 09:49:57.000 128 33355.99 239.73 2376.80 37.96 2010-05-08 09:49:58.000 128 33356.00 239.78 2376.85 37.96 2010-05-08 09:49:59.000 128 33355.94 239.80 2376.81 37.96 2010-05-08 09:50:00.000 128 33355.99 239.75 2376.79 37.96 2010-05-08 09:50:01.000 128 33356.08 239.76 2376.85 37.96 2010-05-08 09:50:02.000 128 33355.97 239.72 2376.84 37.96 2010-05-08 09:50:03.000 128 33355.96 239.77 2376.85 37.96 2010-05-08 09:50:04.000 128 33356.03 239.73 2376.82 37.96 2010-05-08 09:50:05.000 128 33355.94 239.71 2376.76 37.96 2010-05-08 09:50:06.000 128 33356.00 239.73 2376.76 37.96 2010-05-08 09:50:07.000 128 33356.12 239.72 2376.83 37.96 2010-05-08 09:50:08.000 128 33356.06 239.72 2376.85 37.96 2010-05-08 09:50:09.000 128 33356.04 239.70 2376.81 37.96 2010-05-08 09:50:10.000 128 33356.08 239.71 2376.87 37.96 2010-05-08 09:50:11.000 128 33356.16 239.66 2376.88 37.96 2010-05-08 09:50:12.000 128 33356.14 239.69 2376.82 37.96 2010-05-08 09:50:13.000 128 33356.19 239.68 2376.93 37.96 2010-05-08 09:50:14.000 128 33356.15 239.63 2376.82 37.96 2010-05-08 09:50:15.000 128 33356.24 239.63 2376.79 37.96 2010-05-08 09:50:16.000 128 33356.24 239.65 2376.87 37.96 2010-05-08 09:50:17.000 128 33356.19 239.65 2376.78 37.96 2010-05-08 09:50:18.000 128 33356.21 239.65 2376.84 37.96 2010-05-08 09:50:19.000 128 33356.29 239.57 2376.81 37.96 2010-05-08 09:50:20.000 128 33356.24 239.59 2376.79 37.96 2010-05-08 09:50:21.000 128 33356.39 239.62 2376.88 37.96 2010-05-08 09:50:22.000 128 33356.35 239.64 2376.83 37.96 2010-05-08 09:50:23.000 128 33356.33 239.63 2376.79 37.96 2010-05-08 09:50:24.000 128 33356.30 239.60 2376.84 37.96 2010-05-08 09:50:25.000 128 33356.39 239.59 2376.81 37.96 2010-05-08 09:50:26.000 128 33356.42 239.61 2376.85 37.96 2010-05-08 09:50:27.000 128 33356.44 239.58 2376.70 37.96 2010-05-08 09:50:28.000 128 33356.40 239.61 2376.67 37.96 2010-05-08 09:50:29.000 128 33356.40 239.56 2376.74 37.96 2010-05-08 09:50:30.000 128 33356.52 239.57 2376.75 37.96 2010-05-08 09:50:31.000 128 33356.37 239.55 2376.73 37.96 2010-05-08 09:50:32.000 128 33356.40 239.53 2376.72 37.96 2010-05-08 09:50:33.000 128 33356.54 239.56 2376.80 37.96 2010-05-08 09:50:34.000 128 33356.46 239.56 2376.76 37.96 2010-05-08 09:50:35.000 128 33356.50 239.58 2376.72 37.96 2010-05-08 09:50:36.000 128 33356.49 239.58 2376.63 37.96 2010-05-08 09:50:37.000 128 33356.58 239.59 2376.69 37.96 2010-05-08 09:50:38.000 128 33356.49 239.56 2376.65 37.96 2010-05-08 09:50:39.000 128 33356.53 239.59 2376.64 37.96 2010-05-08 09:50:40.000 128 33356.52 239.55 2376.64 37.96 2010-05-08 09:50:41.000 128 33356.57 239.48 2376.63 37.96 2010-05-08 09:50:42.000 128 33356.35 239.56 2376.79 37.96 2010-05-08 09:50:43.000 128 33356.53 239.54 2376.72 37.96 2010-05-08 09:50:44.000 128 33356.46 239.55 2376.75 37.96 2010-05-08 09:50:45.000 128 33356.49 239.56 2376.73 37.96 2010-05-08 09:50:46.000 128 33356.54 239.53 2376.68 37.96 2010-05-08 09:50:47.000 128 33356.54 239.51 2376.71 37.96 2010-05-08 09:50:48.000 128 33356.39 239.55 2376.66 37.96 2010-05-08 09:50:49.000 128 33356.57 239.55 2376.75 37.96 2010-05-08 09:50:50.000 128 33356.47 239.56 2376.69 37.96 2010-05-08 09:50:51.000 128 33356.50 239.54 2376.67 37.96 2010-05-08 09:50:52.000 128 33356.46 239.52 2376.75 37.96 2010-05-08 09:50:53.000 128 33356.55 239.53 2376.78 37.96 2010-05-08 09:50:54.000 128 33356.37 239.56 2376.67 37.96 2010-05-08 09:50:55.000 128 33356.51 239.54 2376.80 37.96 2010-05-08 09:50:56.000 128 33356.54 239.53 2376.81 37.96 2010-05-08 09:50:57.000 128 33356.47 239.55 2376.74 37.96 2010-05-08 09:50:58.000 128 33356.52 239.59 2376.78 37.96 2010-05-08 09:50:59.000 128 33356.59 239.58 2376.69 37.96 2010-05-08 09:51:00.000 128 33356.53 239.54 2376.81 37.96 2010-05-08 09:51:01.000 128 33356.65 239.54 2376.73 37.96 2010-05-08 09:51:02.000 128 33356.58 239.54 2376.79 37.96 2010-05-08 09:51:03.000 128 33356.54 239.51 2376.78 37.96 2010-05-08 09:51:04.000 128 33356.62 239.49 2376.68 37.96 2010-05-08 09:51:05.000 128 33356.61 239.51 2376.69 37.96 2010-05-08 09:51:06.000 128 33356.69 239.49 2376.81 37.96 2010-05-08 09:51:07.000 128 33356.72 239.51 2376.78 37.96 2010-05-08 09:51:08.000 128 33356.65 239.49 2376.74 37.96 2010-05-08 09:51:09.000 128 33356.73 239.50 2376.78 37.96 2010-05-08 09:51:10.000 128 33356.72 239.47 2376.74 37.96 2010-05-08 09:51:11.000 128 33356.75 239.47 2376.75 37.96 2010-05-08 09:51:12.000 128 33356.88 239.46 2376.79 37.96 2010-05-08 09:51:13.000 128 33356.83 239.42 2376.75 37.96 2010-05-08 09:51:14.000 128 33356.82 239.46 2376.72 37.96 2010-05-08 09:51:15.000 128 33356.79 239.40 2376.85 37.96 2010-05-08 09:51:16.000 128 33356.84 239.39 2376.70 37.96 2010-05-08 09:51:17.000 128 33356.80 239.43 2376.71 37.96 2010-05-08 09:51:18.000 128 33356.90 239.43 2376.70 37.96 2010-05-08 09:51:19.000 128 33356.98 239.38 2376.75 37.96 2010-05-08 09:51:20.000 128 33356.87 239.38 2376.67 37.96 2010-05-08 09:51:21.000 128 33356.93 239.42 2376.84 37.96 2010-05-08 09:51:22.000 128 33356.88 239.37 2376.65 37.96 2010-05-08 09:51:23.000 128 33356.99 239.39 2376.67 37.96 2010-05-08 09:51:24.000 128 33357.04 239.43 2376.75 37.96 2010-05-08 09:51:25.000 128 33356.96 239.43 2376.70 37.96 2010-05-08 09:51:26.000 128 33356.92 239.43 2376.72 37.96 2010-05-08 09:51:27.000 128 33357.11 239.40 2376.70 37.96 2010-05-08 09:51:28.000 128 33357.19 239.43 2376.69 37.96 2010-05-08 09:51:29.000 128 33357.06 239.39 2376.65 37.96 2010-05-08 09:51:30.000 128 33357.12 239.40 2376.69 37.96 2010-05-08 09:51:31.000 128 33357.18 239.36 2376.72 37.96 2010-05-08 09:51:32.000 128 33357.21 239.37 2376.63 37.96 2010-05-08 09:51:33.000 128 33357.26 239.42 2376.64 37.96 2010-05-08 09:51:34.000 128 33357.30 239.36 2376.68 37.96 2010-05-08 09:51:35.000 128 33357.18 239.37 2376.69 37.96 2010-05-08 09:51:36.000 128 33357.33 239.40 2376.65 37.96 2010-05-08 09:51:37.000 128 33357.19 239.39 2376.63 37.96 2010-05-08 09:51:38.000 128 33357.26 239.40 2376.63 37.96 2010-05-08 09:51:39.000 128 33357.24 239.41 2376.62 37.96 2010-05-08 09:51:40.000 128 33357.37 239.40 2376.63 37.96 2010-05-08 09:51:41.000 128 33357.33 239.40 2376.54 37.96 2010-05-08 09:51:42.000 128 33357.36 239.37 2376.60 37.96 2010-05-08 09:51:43.000 128 33357.29 239.34 2376.68 37.96 2010-05-08 09:51:44.000 128 33357.39 239.36 2376.57 37.96 2010-05-08 09:51:45.000 128 33357.35 239.35 2376.68 37.96 2010-05-08 09:51:46.000 128 33357.38 239.34 2376.59 37.96 2010-05-08 09:51:47.000 128 33357.35 239.33 2376.62 37.96 2010-05-08 09:51:48.000 128 33357.45 239.38 2376.59 37.96 2010-05-08 09:51:49.000 128 33357.36 239.40 2376.58 37.96 2010-05-08 09:51:50.000 128 33357.31 239.34 2376.54 37.96 2010-05-08 09:51:51.000 128 33357.40 239.34 2376.56 37.96 2010-05-08 09:51:52.000 128 33357.40 239.30 2376.51 37.96 2010-05-08 09:51:53.000 128 33357.33 239.34 2376.62 37.96 2010-05-08 09:51:54.000 128 33357.38 239.31 2376.58 37.96 2010-05-08 09:51:55.000 128 33357.35 239.35 2376.60 37.96 2010-05-08 09:51:56.000 128 33357.40 239.34 2376.59 37.96 2010-05-08 09:51:57.000 128 33357.41 239.33 2376.57 37.96 2010-05-08 09:51:58.000 128 33357.42 239.31 2376.49 37.96 2010-05-08 09:51:59.000 128 33357.46 239.29 2376.56 37.96 2010-05-08 09:52:00.000 128 33357.43 239.31 2376.63 37.96 2010-05-08 09:52:01.000 128 33357.43 239.29 2376.48 37.96 2010-05-08 09:52:02.000 128 33357.43 239.31 2376.51 37.96 2010-05-08 09:52:03.000 128 33357.39 239.31 2376.46 37.96 2010-05-08 09:52:04.000 128 33357.46 239.32 2376.53 37.96 2010-05-08 09:52:05.000 128 33357.42 239.33 2376.47 37.96 2010-05-08 09:52:06.000 128 33357.42 239.34 2376.60 37.96 2010-05-08 09:52:07.000 128 33357.55 239.28 2376.56 37.96 2010-05-08 09:52:08.000 128 33357.48 239.27 2376.64 37.96 2010-05-08 09:52:09.000 128 33357.49 239.31 2376.55 37.96 2010-05-08 09:52:10.000 128 33357.55 239.31 2376.60 37.96 2010-05-08 09:52:11.000 128 33357.49 239.30 2376.59 37.96 2010-05-08 09:52:12.000 128 33357.42 239.31 2376.53 37.96 2010-05-08 09:52:13.000 128 33357.55 239.30 2376.56 37.96 2010-05-08 09:52:14.000 128 33357.51 239.30 2376.58 37.96 2010-05-08 09:52:15.000 128 33357.55 239.34 2376.60 37.96 2010-05-08 09:52:16.000 128 33357.54 239.31 2376.53 37.96 2010-05-08 09:52:17.000 128 33357.56 239.34 2376.56 37.96 2010-05-08 09:52:18.000 128 33357.51 239.30 2376.61 37.96 2010-05-08 09:52:19.000 128 33357.71 239.25 2376.58 37.96 2010-05-08 09:52:20.000 128 33357.60 239.24 2376.54 37.96 2010-05-08 09:52:21.000 128 33357.65 239.30 2376.64 37.96 2010-05-08 09:52:22.000 128 33357.65 239.32 2376.54 37.96 2010-05-08 09:52:23.000 128 33357.71 239.29 2376.58 37.96 2010-05-08 09:52:24.000 128 33357.70 239.34 2376.60 37.96 2010-05-08 09:52:25.000 128 33357.73 239.30 2376.59 37.96 2010-05-08 09:52:26.000 128 33357.70 239.29 2376.54 37.96 2010-05-08 09:52:27.000 128 33357.76 239.28 2376.59 37.96 2010-05-08 09:52:28.000 128 33357.82 239.29 2376.63 37.96 2010-05-08 09:52:29.000 128 33357.73 239.26 2376.53 37.96 2010-05-08 09:52:30.000 128 33357.86 239.33 2376.63 37.96 2010-05-08 09:52:31.000 128 33357.76 239.33 2376.58 37.96 2010-05-08 09:52:32.000 128 33357.82 239.31 2376.59 37.96 2010-05-08 09:52:33.000 128 33357.77 239.30 2376.62 37.96 2010-05-08 09:52:34.000 128 33357.88 239.31 2376.56 37.96 2010-05-08 09:52:35.000 128 33357.88 239.29 2376.54 37.96 2010-05-08 09:52:36.000 128 33357.87 239.29 2376.54 37.96 2010-05-08 09:52:37.000 128 33357.92 239.31 2376.60 37.96 2010-05-08 09:52:38.000 128 33357.89 239.28 2376.60 37.96 2010-05-08 09:52:39.000 128 33357.83 239.24 2376.57 37.96 2010-05-08 09:52:40.000 128 33357.92 239.30 2376.48 37.96 2010-05-08 09:52:41.000 128 33357.89 239.24 2376.53 37.96 2010-05-08 09:52:42.000 128 33357.89 239.27 2376.52 37.96 2010-05-08 09:52:43.000 128 33357.90 239.30 2376.63 37.96 2010-05-08 09:52:44.000 128 33357.82 239.30 2376.62 37.96 2010-05-08 09:52:45.000 128 33357.96 239.29 2376.51 37.96 2010-05-08 09:52:46.000 128 33357.93 239.32 2376.56 37.96 2010-05-08 09:52:47.000 128 33357.90 239.29 2376.54 37.96 2010-05-08 09:52:48.000 128 33357.94 239.28 2376.53 37.96 2010-05-08 09:52:49.000 128 33357.93 239.32 2376.57 37.96 2010-05-08 09:52:50.000 128 33357.98 239.31 2376.50 37.96 2010-05-08 09:52:51.000 128 33357.95 239.29 2376.48 37.96 2010-05-08 09:52:52.000 128 33358.01 239.28 2376.54 37.96 2010-05-08 09:52:53.000 128 33358.00 239.25 2376.55 37.96 2010-05-08 09:52:54.000 128 33358.05 239.25 2376.62 37.96 2010-05-08 09:52:55.000 128 33358.07 239.27 2376.50 37.96 2010-05-08 09:52:56.000 128 33358.11 239.26 2376.60 37.96 2010-05-08 09:52:57.000 128 33358.11 239.26 2376.58 37.96 2010-05-08 09:52:58.000 128 33358.00 239.22 2376.54 37.96 2010-05-08 09:52:59.000 128 33358.14 239.27 2376.50 37.96 2010-05-08 09:53:00.000 128 33358.15 239.22 2376.60 37.96 2010-05-08 09:53:01.000 128 33358.02 239.18 2376.50 37.96 2010-05-08 09:53:02.000 128 33358.15 239.22 2376.45 37.96 2010-05-08 09:53:03.000 128 33358.04 239.22 2376.43 37.96 2010-05-08 09:53:04.000 128 33358.05 239.23 2376.51 37.96 2010-05-08 09:53:05.000 128 33358.10 239.25 2376.53 37.96 2010-05-08 09:53:06.000 128 33358.03 239.24 2376.53 37.96 2010-05-08 09:53:07.000 128 33358.14 239.23 2376.55 37.96 2010-05-08 09:53:08.000 128 33358.03 239.20 2376.60 37.96 2010-05-08 09:53:09.000 128 33358.04 239.22 2376.47 37.96 2010-05-08 09:53:10.000 128 33358.09 239.23 2376.50 37.96 2010-05-08 09:53:11.000 128 33358.10 239.23 2376.61 37.96 2010-05-08 09:53:12.000 128 33358.20 239.18 2376.49 37.96 2010-05-08 09:53:13.000 128 33358.13 239.17 2376.63 37.96 2010-05-08 09:53:14.000 128 33358.13 239.22 2376.59 37.96 2010-05-08 09:53:15.000 128 33358.08 239.19 2376.56 37.96 2010-05-08 09:53:16.000 128 33358.08 239.20 2376.53 37.96 2010-05-08 09:53:17.000 128 33358.08 239.23 2376.66 37.96 2010-05-08 09:53:18.000 128 33358.18 239.22 2376.53 37.96 2010-05-08 09:53:19.000 128 33358.20 239.19 2376.54 37.96 2010-05-08 09:53:20.000 128 33358.18 239.18 2376.54 37.96 2010-05-08 09:53:21.000 128 33358.21 239.16 2376.53 37.96 2010-05-08 09:53:22.000 128 33358.35 239.15 2376.62 37.96 2010-05-08 09:53:23.000 128 33358.25 239.14 2376.64 37.96 2010-05-08 09:53:24.000 128 33358.30 239.16 2376.61 37.96 2010-05-08 09:53:25.000 128 33358.29 239.12 2376.53 37.96 2010-05-08 09:53:26.000 128 33358.42 239.08 2376.54 37.96 2010-05-08 09:53:27.000 128 33358.37 239.13 2376.50 37.96 2010-05-08 09:53:28.000 128 33358.37 239.09 2376.66 37.96 2010-05-08 09:53:29.000 128 33358.37 239.06 2376.59 37.96 2010-05-08 09:53:30.000 128 33358.45 239.09 2376.52 37.96 2010-05-08 09:53:31.000 128 33358.38 239.07 2376.57 37.96 2010-05-08 09:53:32.000 128 33358.46 239.05 2376.50 37.96 2010-05-08 09:53:33.000 128 33358.41 239.03 2376.52 37.96 2010-05-08 09:53:34.000 128 33358.48 239.01 2376.51 37.96 2010-05-08 09:53:35.000 128 33358.54 239.00 2376.56 37.96 2010-05-08 09:53:36.000 128 33358.51 239.01 2376.50 37.96 2010-05-08 09:53:37.000 128 33358.53 239.03 2376.44 37.96 2010-05-08 09:53:38.000 128 33358.64 239.04 2376.48 37.95 2010-05-08 09:53:39.000 128 33358.61 239.00 2376.45 37.96 2010-05-08 09:53:40.000 128 33358.60 239.00 2376.50 37.95 2010-05-08 09:53:41.000 128 33358.59 239.01 2376.41 37.95 2010-05-08 09:53:42.000 128 33358.58 239.01 2376.41 37.96 2010-05-08 09:53:43.000 128 33358.79 239.01 2376.54 37.95 2010-05-08 09:53:44.000 128 33358.73 238.99 2376.45 37.95 2010-05-08 09:53:45.000 128 33358.73 238.98 2376.47 37.96 2010-05-08 09:53:46.000 128 33358.76 239.03 2376.44 37.96 2010-05-08 09:53:47.000 128 33358.79 238.98 2376.39 37.96 2010-05-08 09:53:48.000 128 33358.75 238.99 2376.44 37.96 2010-05-08 09:53:49.000 128 33358.85 238.98 2376.47 37.95 2010-05-08 09:53:50.000 128 33358.83 238.97 2376.41 37.96 2010-05-08 09:53:51.000 128 33358.82 238.96 2376.34 37.96 2010-05-08 09:53:52.000 128 33358.83 238.97 2376.44 37.96 2010-05-08 09:53:53.000 128 33358.83 238.98 2376.38 37.96 2010-05-08 09:53:54.000 128 33358.93 238.94 2376.35 37.96 2010-05-08 09:53:55.000 128 33358.82 238.96 2376.34 37.95 2010-05-08 09:53:56.000 128 33358.92 238.94 2376.37 37.96 2010-05-08 09:53:57.000 128 33358.88 238.91 2376.33 37.95 2010-05-08 09:53:58.000 128 33358.78 238.92 2376.31 37.95 2010-05-08 09:53:59.000 128 33358.84 238.90 2376.38 37.95 2010-05-08 09:54:00.000 128 33358.83 238.97 2376.35 37.96 2010-05-08 09:54:01.000 128 33358.86 238.93 2376.41 37.95 2010-05-08 09:54:02.000 128 33358.83 238.94 2376.36 37.95 2010-05-08 09:54:03.000 128 33358.81 238.91 2376.36 37.95 2010-05-08 09:54:04.000 128 33358.83 238.94 2376.32 37.95 2010-05-08 09:54:05.000 128 33358.85 238.92 2376.36 37.95 2010-05-08 09:54:06.000 128 33358.80 238.90 2376.34 37.95 2010-05-08 09:54:07.000 128 33358.89 238.90 2376.41 37.95 2010-05-08 09:54:08.000 128 33358.85 238.94 2376.31 37.96 2010-05-08 09:54:09.000 128 33358.85 238.90 2376.28 37.95 2010-05-08 09:54:10.000 128 33358.91 238.86 2376.41 37.95 2010-05-08 09:54:11.000 128 33358.92 238.85 2376.35 37.95 2010-05-08 09:54:12.000 128 33358.83 238.87 2376.29 37.95 2010-05-08 09:54:13.000 128 33358.98 238.83 2376.33 37.95 2010-05-08 09:54:14.000 128 33358.87 238.87 2376.32 37.96 2010-05-08 09:54:15.000 128 33359.00 238.82 2376.26 37.96 2010-05-08 09:54:16.000 128 33358.97 238.78 2376.36 37.95 2010-05-08 09:54:17.000 128 33358.95 238.78 2376.39 37.95 2010-05-08 09:54:18.000 128 33359.00 238.81 2376.31 37.95 2010-05-08 09:54:19.000 128 33359.03 238.79 2376.32 37.95 2010-05-08 09:54:20.000 128 33358.92 238.79 2376.32 37.96 2010-05-08 09:54:21.000 128 33358.97 238.80 2376.32 37.96 2010-05-08 09:54:22.000 128 33358.93 238.74 2376.26 37.96 2010-05-08 09:54:23.000 128 33358.88 238.81 2376.25 37.96 2010-05-08 09:54:24.000 128 33358.95 238.77 2376.41 37.95 2010-05-08 09:54:25.000 128 33358.85 238.79 2376.35 37.95 2010-05-08 09:54:26.000 128 33358.87 238.76 2376.29 37.95 2010-05-08 09:54:27.000 128 33358.86 238.77 2376.31 37.95 2010-05-08 09:54:28.000 128 33358.89 238.78 2376.29 37.95 2010-05-08 09:54:29.000 128 33358.91 238.75 2376.39 37.95 2010-05-08 09:54:30.000 128 33358.88 238.75 2376.34 37.95 2010-05-08 09:54:31.000 128 33358.86 238.72 2376.34 37.95 2010-05-08 09:54:32.000 128 33358.82 238.78 2376.39 37.95 2010-05-08 09:54:33.000 128 33358.94 238.77 2376.35 37.95 2010-05-08 09:54:34.000 128 33358.92 238.74 2376.38 37.96 2010-05-08 09:54:35.000 128 33358.93 238.72 2376.35 37.95 2010-05-08 09:54:36.000 128 33358.78 238.72 2376.36 37.95 2010-05-08 09:54:37.000 128 33358.98 238.74 2376.34 37.95 2010-05-08 09:54:38.000 128 33358.94 238.74 2376.30 37.95 2010-05-08 09:54:39.000 128 33358.97 238.75 2376.27 37.95 2010-05-08 09:54:40.000 128 33358.89 238.73 2376.32 37.96 2010-05-08 09:54:41.000 128 33358.95 238.73 2376.32 37.95 2010-05-08 09:54:42.000 128 33358.91 238.76 2376.41 37.95 2010-05-08 09:54:43.000 128 33359.08 238.73 2376.37 37.96 2010-05-08 09:54:44.000 128 33359.00 238.75 2376.38 37.96 2010-05-08 09:54:45.000 128 33359.00 238.73 2376.36 37.96 2010-05-08 09:54:46.000 128 33358.88 238.75 2376.43 37.95 2010-05-08 09:54:47.000 128 33358.95 238.76 2376.34 37.96 2010-05-08 09:54:48.000 128 33358.95 238.71 2376.38 37.95 2010-05-08 09:54:49.000 128 33358.89 238.79 2376.39 37.96 2010-05-08 09:54:50.000 128 33358.84 238.76 2376.39 37.96 2010-05-08 09:54:51.000 128 33358.85 238.72 2376.41 37.95 2010-05-08 09:54:52.000 128 33358.83 238.76 2376.45 37.96 2010-05-08 09:54:53.000 128 33358.85 238.70 2376.41 37.96 2010-05-08 09:54:54.000 128 33358.92 238.71 2376.47 37.95 2010-05-08 09:54:55.000 128 33358.83 238.75 2376.48 37.95 2010-05-08 09:54:56.000 128 33358.66 238.75 2376.45 37.96 2010-05-08 09:54:57.000 128 33358.79 238.78 2376.40 37.95 2010-05-08 09:54:58.000 128 33358.78 238.75 2376.50 37.95 2010-05-08 09:54:59.000 128 33358.75 238.76 2376.42 37.95 2010-05-08 09:55:00.000 128 33358.79 238.75 2376.51 37.95 2010-05-08 09:55:01.000 128 33358.67 238.78 2376.55 37.95 2010-05-08 09:55:02.000 128 33358.81 238.75 2376.43 37.95 2010-05-08 09:55:03.000 128 33358.70 238.73 2376.40 37.95 2010-05-08 09:55:04.000 128 33358.69 238.77 2376.51 37.95 2010-05-08 09:55:05.000 128 33358.60 238.79 2376.41 37.95 2010-05-08 09:55:06.000 128 33358.59 238.76 2376.49 37.95 2010-05-08 09:55:07.000 128 33358.60 238.75 2376.54 37.96 2010-05-08 09:55:08.000 128 33358.58 238.79 2376.54 37.95 2010-05-08 09:55:09.000 128 33358.58 238.80 2376.59 37.95 2010-05-08 09:55:10.000 128 33358.63 238.79 2376.66 37.95 2010-05-08 09:55:11.000 128 33358.63 238.74 2376.69 37.95 2010-05-08 09:55:12.000 128 33358.58 238.74 2376.60 37.95 2010-05-08 09:55:13.000 128 33358.52 238.71 2376.64 37.95 2010-05-08 09:55:14.000 128 33358.61 238.73 2376.68 37.95 2010-05-08 09:55:15.000 128 33358.57 238.74 2376.56 37.95 2010-05-08 09:55:16.000 128 33358.61 238.76 2376.66 37.95 2010-05-08 09:55:17.000 128 33358.61 238.76 2376.66 37.95 2010-05-08 09:55:18.000 128 33358.67 238.77 2376.69 37.95 2010-05-08 09:55:19.000 128 33358.58 238.74 2376.68 37.95 2010-05-08 09:55:20.000 128 33358.45 238.69 2376.68 37.95 2010-05-08 09:55:21.000 128 33358.63 238.66 2376.63 37.95 2010-05-08 09:55:22.000 128 33358.69 238.72 2376.74 37.95 2010-05-08 09:55:23.000 128 33358.56 238.71 2376.60 37.95 2010-05-08 09:55:24.000 128 33358.63 238.66 2376.68 37.95 2010-05-08 09:55:25.000 128 33358.69 238.63 2376.66 37.95 2010-05-08 09:55:26.000 128 33358.72 238.65 2376.71 37.95 2010-05-08 09:55:27.000 128 33358.64 238.66 2376.68 37.95 2010-05-08 09:55:28.000 128 33358.70 238.64 2376.70 37.95 2010-05-08 09:55:29.000 128 33358.78 238.60 2376.65 37.95 2010-05-08 09:55:30.000 128 33358.81 238.61 2376.68 37.95 2010-05-08 09:55:31.000 128 33358.73 238.56 2376.65 37.95 2010-05-08 09:55:32.000 128 33358.78 238.49 2376.63 37.95 2010-05-08 09:55:33.000 128 33358.81 238.50 2376.66 37.95 2010-05-08 09:55:34.000 128 33358.83 238.53 2376.73 37.95 2010-05-08 09:55:35.000 128 33358.92 238.50 2376.71 37.95 2010-05-08 09:55:36.000 128 33358.95 238.48 2376.64 37.95 2010-05-08 09:55:37.000 128 33358.79 238.50 2376.67 37.95 2010-05-08 09:55:38.000 128 33358.91 238.45 2376.63 37.95 2010-05-08 09:55:39.000 128 33358.82 238.45 2376.60 37.95 2010-05-08 09:55:40.000 128 33358.89 238.44 2376.57 37.95 2010-05-08 09:55:41.000 128 33358.86 238.45 2376.56 37.95 2010-05-08 09:55:42.000 128 33358.83 238.46 2376.64 37.95 2010-05-08 09:55:43.000 128 33358.87 238.51 2376.54 37.95 2010-05-08 09:55:44.000 128 33358.80 238.46 2376.68 37.95 2010-05-08 09:55:45.000 128 33358.85 238.46 2376.65 37.95 2010-05-08 09:55:46.000 128 33358.84 238.47 2376.64 37.95 2010-05-08 09:55:47.000 128 33358.83 238.45 2376.57 37.95 2010-05-08 09:55:48.000 128 33358.86 238.47 2376.60 37.95 2010-05-08 09:55:49.000 128 33358.82 238.46 2376.65 37.95 2010-05-08 09:55:50.000 128 33358.79 238.49 2376.54 37.95 2010-05-08 09:55:51.000 128 33358.92 238.44 2376.59 37.95 2010-05-08 09:55:52.000 128 33358.76 238.43 2376.65 37.95 2010-05-08 09:55:53.000 128 33358.78 238.49 2376.59 37.95 2010-05-08 09:55:54.000 128 33358.79 238.46 2376.67 37.95 2010-05-08 09:55:55.000 128 33358.78 238.51 2376.68 37.95 2010-05-08 09:55:56.000 128 33358.73 238.52 2376.60 37.95 2010-05-08 09:55:57.000 128 33358.73 238.52 2376.62 37.95 2010-05-08 09:55:58.000 128 33358.75 238.48 2376.70 37.95 2010-05-08 09:55:59.000 128 33358.72 238.46 2376.63 37.95 2010-05-08 09:56:00.000 128 33358.78 238.51 2376.67 37.95 2010-05-08 09:56:01.000 128 33358.75 238.53 2376.72 37.95 2010-05-08 09:56:02.000 128 33358.70 238.47 2376.74 37.95 2010-05-08 09:56:03.000 128 33358.78 238.45 2376.78 37.95 2010-05-08 09:56:04.000 128 33358.69 238.49 2376.68 37.95 2010-05-08 09:56:05.000 128 33358.65 238.50 2376.57 37.95 2010-05-08 09:56:06.000 128 33358.77 238.46 2376.74 37.95 2010-05-08 09:56:07.000 128 33358.74 238.48 2376.71 37.95 2010-05-08 09:56:08.000 128 33358.64 238.48 2376.72 37.95 2010-05-08 09:56:09.000 128 33358.71 238.48 2376.72 37.95 2010-05-08 09:56:10.000 128 33358.76 238.44 2376.73 37.95 2010-05-08 09:56:11.000 128 33358.72 238.46 2376.66 37.95 2010-05-08 09:56:12.000 128 33358.82 238.41 2376.75 37.95 2010-05-08 09:56:13.000 128 33358.80 238.51 2376.76 37.95 2010-05-08 09:56:14.000 128 33358.65 238.46 2376.76 37.95 2010-05-08 09:56:15.000 128 33358.57 238.46 2376.72 37.95 2010-05-08 09:56:16.000 128 33358.74 238.47 2376.87 37.95 2010-05-08 09:56:17.000 128 33358.78 238.44 2376.80 37.95 2010-05-08 09:56:18.000 128 33358.79 238.40 2376.72 37.95 2010-05-08 09:56:19.000 128 33358.80 238.47 2376.76 37.95 2010-05-08 09:56:20.000 128 33358.81 238.40 2376.78 37.95 2010-05-08 09:56:21.000 128 33358.78 238.35 2376.76 37.95 2010-05-08 09:56:22.000 128 33358.78 238.37 2376.75 37.95 2010-05-08 09:56:23.000 128 33358.84 238.41 2376.86 37.95 2010-05-08 09:56:24.000 128 33358.85 238.39 2376.79 37.95 2010-05-08 09:56:25.000 128 33358.76 238.36 2376.77 37.95 2010-05-08 09:56:26.000 128 33358.85 238.31 2376.79 37.95 2010-05-08 09:56:27.000 128 33358.82 238.32 2376.76 37.95 2010-05-08 09:56:28.000 128 33358.81 238.32 2376.75 37.95 2010-05-08 09:56:29.000 128 33358.94 238.34 2376.75 37.95 2010-05-08 09:56:30.000 128 33358.89 238.32 2376.76 37.95 2010-05-08 09:56:31.000 128 33358.82 238.31 2376.75 37.95 2010-05-08 09:56:32.000 128 33358.75 238.31 2376.79 37.95 2010-05-08 09:56:33.000 128 33358.85 238.31 2376.79 37.95 2010-05-08 09:56:34.000 128 33358.79 238.28 2376.79 37.95 2010-05-08 09:56:35.000 128 33358.88 238.27 2376.80 37.95 2010-05-08 09:56:36.000 128 33358.85 238.28 2376.82 37.95 2010-05-08 09:56:37.000 128 33358.92 238.26 2376.84 37.95 2010-05-08 09:56:38.000 128 33358.88 238.22 2376.75 37.95 2010-05-08 09:56:39.000 128 33358.91 238.20 2376.71 37.95 2010-05-08 09:56:40.000 128 33358.93 238.23 2376.77 37.95 2010-05-08 09:56:41.000 128 33358.92 238.26 2376.80 37.95 2010-05-08 09:56:42.000 128 33358.98 238.22 2376.77 37.95 2010-05-08 09:56:43.000 128 33358.91 238.19 2376.79 37.95 2010-05-08 09:56:44.000 128 33358.94 238.20 2376.84 37.95 2010-05-08 09:56:45.000 128 33358.92 238.19 2376.78 37.95 2010-05-08 09:56:46.000 128 33358.97 238.20 2376.78 37.95 2010-05-08 09:56:47.000 128 33358.96 238.21 2376.77 37.95 2010-05-08 09:56:48.000 128 33359.00 238.26 2376.80 37.95 2010-05-08 09:56:49.000 128 33359.03 238.21 2376.71 37.95 2010-05-08 09:56:50.000 128 33359.07 238.22 2376.81 37.95 2010-05-08 09:56:51.000 128 33358.96 238.17 2376.84 37.95 2010-05-08 09:56:52.000 128 33359.00 238.22 2376.82 37.95 2010-05-08 09:56:53.000 128 33359.07 238.14 2376.71 37.95 2010-05-08 09:56:54.000 128 33359.07 238.17 2376.69 37.95 2010-05-08 09:56:55.000 128 33359.03 238.19 2376.72 37.95 2010-05-08 09:56:56.000 128 33359.00 238.16 2376.78 37.95 2010-05-08 09:56:57.000 128 33359.01 238.17 2376.83 37.95 2010-05-08 09:56:58.000 128 33359.08 238.15 2376.70 37.95 2010-05-08 09:56:59.000 128 33359.06 238.16 2376.76 37.95 2010-05-08 09:57:00.000 128 33359.06 238.21 2376.74 37.95 2010-05-08 09:57:01.000 128 33359.07 238.16 2376.60 37.95 2010-05-08 09:57:02.000 128 33359.20 238.14 2376.68 37.95 2010-05-08 09:57:03.000 128 33359.06 238.10 2376.73 37.95 2010-05-08 09:57:04.000 128 33359.13 238.16 2376.75 37.95 2010-05-08 09:57:05.000 128 33359.12 238.09 2376.75 37.95 2010-05-08 09:57:06.000 128 33359.29 238.11 2376.74 37.95 2010-05-08 09:57:07.000 128 33359.13 238.07 2376.72 37.95 2010-05-08 09:57:08.000 128 33359.20 238.07 2376.72 37.95 2010-05-08 09:57:09.000 128 33359.12 238.08 2376.73 37.95 2010-05-08 09:57:10.000 128 33359.22 238.11 2376.63 37.95 2010-05-08 09:57:11.000 128 33359.32 238.05 2376.75 37.95 2010-05-08 09:57:12.000 128 33359.28 238.07 2376.65 37.95 2010-05-08 09:57:13.000 128 33359.22 238.01 2376.79 37.95 2010-05-08 09:57:14.000 128 33359.26 238.09 2376.68 37.95 2010-05-08 09:57:15.000 128 33359.24 238.10 2376.66 37.95 2010-05-08 09:57:16.000 128 33359.31 238.02 2376.64 37.95 2010-05-08 09:57:17.000 128 33359.26 238.07 2376.70 37.95 2010-05-08 09:57:18.000 128 33359.28 238.05 2376.76 37.95 2010-05-08 09:57:19.000 128 33359.26 238.01 2376.70 37.95 2010-05-08 09:57:20.000 128 33359.25 238.00 2376.68 37.95 2010-05-08 09:57:21.000 128 33359.28 238.03 2376.70 37.95 2010-05-08 09:57:22.000 128 33359.25 238.04 2376.67 37.95 2010-05-08 09:57:23.000 128 33359.21 238.01 2376.70 37.95 2010-05-08 09:57:24.000 128 33359.22 238.00 2376.80 37.95 2010-05-08 09:57:25.000 128 33359.28 237.98 2376.68 37.95 2010-05-08 09:57:26.000 128 33359.34 237.98 2376.70 37.95 2010-05-08 09:57:27.000 128 33359.23 237.96 2376.70 37.95 2010-05-08 09:57:28.000 128 33359.23 237.98 2376.65 37.95 2010-05-08 09:57:29.000 128 33359.16 237.99 2376.70 37.95 2010-05-08 09:57:30.000 128 33359.09 238.01 2376.71 37.95 2010-05-08 09:57:31.000 128 33359.23 237.98 2376.78 37.95 2010-05-08 09:57:32.000 128 33359.23 238.00 2376.64 37.95 2010-05-08 09:57:33.000 128 33359.21 238.01 2376.70 37.95 2010-05-08 09:57:34.000 128 33359.10 238.00 2376.76 37.95 2010-05-08 09:57:35.000 128 33359.20 237.97 2376.70 37.95 2010-05-08 09:57:36.000 128 33359.18 238.00 2376.74 37.95 2010-05-08 09:57:37.000 128 33359.15 237.99 2376.74 37.95 2010-05-08 09:57:38.000 128 33359.18 237.98 2376.78 37.95 2010-05-08 09:57:39.000 128 33359.10 237.96 2376.76 37.95 2010-05-08 09:57:40.000 128 33359.15 237.99 2376.78 37.95 2010-05-08 09:57:41.000 128 33359.14 238.00 2376.79 37.95 2010-05-08 09:57:42.000 128 33359.16 237.98 2376.79 37.95 2010-05-08 09:57:43.000 128 33359.10 237.97 2376.75 37.95 2010-05-08 09:57:44.000 128 33359.21 237.96 2376.87 37.95 2010-05-08 09:57:45.000 128 33359.18 237.94 2376.78 37.95 2010-05-08 09:57:46.000 128 33359.13 237.97 2376.78 37.95 2010-05-08 09:57:47.000 128 33359.07 237.94 2376.84 37.95 2010-05-08 09:57:48.000 128 33359.08 237.97 2376.75 37.95 2010-05-08 09:57:49.000 128 33359.11 237.97 2376.72 37.95 2010-05-08 09:57:50.000 128 33359.12 237.92 2376.75 37.95 2010-05-08 09:57:51.000 128 33359.17 237.92 2376.79 37.95 2010-05-08 09:57:52.000 128 33359.15 237.95 2376.75 37.95 2010-05-08 09:57:53.000 128 33359.16 237.89 2376.84 37.95 2010-05-08 09:57:54.000 128 33359.13 237.91 2376.76 37.95 2010-05-08 09:57:55.000 128 33359.21 237.91 2376.72 37.95 2010-05-08 09:57:56.000 128 33359.24 237.89 2376.80 37.95 2010-05-08 09:57:57.000 128 33359.21 237.87 2376.73 37.95 2010-05-08 09:57:58.000 128 33359.27 237.84 2376.81 37.95 2010-05-08 09:57:59.000 128 33359.26 237.88 2376.78 37.95 2010-05-08 09:58:00.000 128 33359.27 237.88 2376.78 37.95 2010-05-08 09:58:01.000 128 33359.29 237.89 2376.79 37.95 2010-05-08 09:58:02.000 128 33359.36 237.82 2376.76 37.95 2010-05-08 09:58:03.000 128 33359.35 237.86 2376.81 37.95 2010-05-08 09:58:04.000 128 33359.46 237.85 2376.78 37.95 2010-05-08 09:58:05.000 128 33359.30 237.81 2376.68 37.95 2010-05-08 09:58:06.000 128 33359.26 237.83 2376.82 37.95 2010-05-08 09:58:07.000 128 33359.44 237.78 2376.79 37.95 2010-05-08 09:58:08.000 128 33359.35 237.79 2376.81 37.95 2010-05-08 09:58:09.000 128 33359.46 237.79 2376.80 37.95 2010-05-08 09:58:10.000 128 33359.39 237.79 2376.84 37.95 2010-05-08 09:58:11.000 128 33359.37 237.76 2376.87 37.95 2010-05-08 09:58:12.000 128 33359.39 237.79 2376.86 37.95 2010-05-08 09:58:13.000 128 33359.34 237.79 2376.95 37.95 2010-05-08 09:58:14.000 128 33359.44 237.78 2376.81 37.95 2010-05-08 09:58:15.000 128 33359.39 237.72 2376.84 37.95 2010-05-08 09:58:16.000 128 33359.40 237.81 2376.78 37.95 2010-05-08 09:58:17.000 128 33359.45 237.82 2376.80 37.95 2010-05-08 09:58:18.000 128 33359.62 237.79 2376.85 37.95 2010-05-08 09:58:19.000 128 33359.45 237.76 2376.70 37.95 2010-05-08 09:58:20.000 128 33359.42 237.82 2376.76 37.95 2010-05-08 09:58:21.000 128 33359.42 237.80 2376.77 37.95 2010-05-08 09:58:22.000 128 33359.49 237.76 2376.81 37.95 2010-05-08 09:58:23.000 128 33359.49 237.78 2376.72 37.95 2010-05-08 09:58:24.000 128 33359.44 237.80 2376.86 37.95 2010-05-08 09:58:25.000 128 33359.41 237.80 2376.85 37.95 2010-05-08 09:58:26.000 128 33359.41 237.76 2376.78 37.95 2010-05-08 09:58:27.000 128 33359.39 237.81 2376.75 37.95 2010-05-08 09:58:28.000 128 33359.39 237.77 2376.74 37.95 2010-05-08 09:58:29.000 128 33359.39 237.81 2376.80 37.95 2010-05-08 09:58:30.000 128 33359.45 237.80 2376.78 37.95 2010-05-08 09:58:31.000 128 33359.44 237.78 2376.79 37.95 2010-05-08 09:58:32.000 128 33359.43 237.76 2376.76 37.95 2010-05-08 09:58:33.000 128 33359.41 237.76 2376.74 37.95 2010-05-08 09:58:34.000 128 33359.46 237.79 2376.87 37.95 2010-05-08 09:58:35.000 128 33359.50 237.77 2376.87 37.95 2010-05-08 09:58:36.000 128 33359.41 237.75 2376.84 37.95 2010-05-08 09:58:37.000 128 33359.46 237.73 2376.79 37.95 2010-05-08 09:58:38.000 128 33359.52 237.77 2376.83 37.95 2010-05-08 09:58:39.000 128 33359.45 237.76 2376.81 37.95 2010-05-08 09:58:40.000 128 33359.48 237.76 2376.79 37.95 2010-05-08 09:58:41.000 128 33359.47 237.78 2376.88 37.95 2010-05-08 09:58:42.000 128 33359.40 237.76 2376.88 37.95 2010-05-08 09:58:43.000 128 33359.50 237.76 2376.89 37.95 2010-05-08 09:58:44.000 128 33359.47 237.79 2376.88 37.95 2010-05-08 09:58:45.000 128 33359.41 237.76 2376.79 37.95 2010-05-08 09:58:46.000 128 33359.38 237.73 2376.91 37.95 2010-05-08 09:58:47.000 128 33359.49 237.77 2376.96 37.95 2010-05-08 09:58:48.000 128 33359.38 237.74 2376.87 37.95 2010-05-08 09:58:49.000 128 33359.43 237.76 2376.81 37.95 2010-05-08 09:58:50.000 128 33359.37 237.76 2376.89 37.95 2010-05-08 09:58:51.000 128 33359.39 237.73 2376.84 37.95 2010-05-08 09:58:52.000 128 33359.39 237.75 2376.96 37.95 2010-05-08 09:58:53.000 128 33359.46 237.71 2376.91 37.95 2010-05-08 09:58:54.000 128 33359.34 237.73 2376.80 37.95 2010-05-08 09:58:55.000 128 33359.35 237.73 2376.76 37.95 2010-05-08 09:58:56.000 128 33359.41 237.75 2376.81 37.95 2010-05-08 09:58:57.000 128 33359.37 237.75 2376.82 37.95 2010-05-08 09:58:58.000 128 33359.45 237.76 2376.85 37.95 2010-05-08 09:58:59.000 128 33359.41 237.74 2376.93 37.95 2010-05-08 09:59:00.000 128 33359.49 237.74 2376.87 37.95 2010-05-08 09:59:01.000 128 33359.34 237.73 2376.96 37.95 2010-05-08 09:59:02.000 128 33359.37 237.68 2376.86 37.95 2010-05-08 09:59:03.000 128 33359.39 237.70 2376.87 37.95 2010-05-08 09:59:04.000 128 33359.50 237.68 2377.03 37.95 2010-05-08 09:59:05.000 128 33359.39 237.69 2376.91 37.95 2010-05-08 09:59:06.000 128 33359.51 237.66 2376.90 37.95 2010-05-08 09:59:07.000 128 33359.53 237.64 2376.91 37.95 2010-05-08 09:59:08.000 128 33359.50 237.66 2376.95 37.95 2010-05-08 09:59:09.000 128 33359.56 237.64 2376.87 37.95 2010-05-08 09:59:10.000 128 33359.55 237.63 2376.91 37.95 2010-05-08 09:59:11.000 128 33359.59 237.57 2377.00 37.95 2010-05-08 09:59:12.000 128 33359.54 237.61 2376.87 37.95 2010-05-08 09:59:13.000 128 33359.60 237.56 2376.90 37.95 2010-05-08 09:59:14.000 128 33359.58 237.63 2376.93 37.95 2010-05-08 09:59:15.000 128 33359.57 237.60 2376.93 37.95 2010-05-08 09:59:16.000 128 33359.66 237.57 2376.91 37.95 2010-05-08 09:59:17.000 128 33359.57 237.58 2376.87 37.95 2010-05-08 09:59:18.000 128 33359.51 237.58 2376.87 37.95 2010-05-08 09:59:19.000 128 33359.64 237.58 2376.92 37.95 2010-05-08 09:59:20.000 128 33359.56 237.57 2376.95 37.95 2010-05-08 09:59:21.000 128 33359.46 237.54 2376.91 37.95 2010-05-08 09:59:22.000 128 33359.59 237.52 2376.87 37.95 2010-05-08 09:59:23.000 128 33359.61 237.54 2376.90 37.95 2010-05-08 09:59:24.000 128 33359.51 237.57 2376.85 37.95 2010-05-08 09:59:25.000 128 33359.60 237.56 2376.84 37.95 2010-05-08 09:59:26.000 128 33359.51 237.59 2376.85 37.95 2010-05-08 09:59:27.000 128 33359.72 237.58 2376.92 37.95 2010-05-08 09:59:28.000 128 33359.60 237.56 2376.91 37.95 2010-05-08 09:59:29.000 128 33359.66 237.55 2376.85 37.95 2010-05-08 09:59:30.000 128 33359.57 237.53 2376.85 37.95 2010-05-08 09:59:31.000 128 33359.57 237.54 2376.85 37.95 2010-05-08 09:59:32.000 128 33359.60 237.54 2376.85 37.95 2010-05-08 09:59:33.000 128 33359.54 237.52 2376.80 37.95 2010-05-08 09:59:34.000 128 33359.62 237.57 2376.88 37.95 2010-05-08 09:59:35.000 128 33359.59 237.56 2376.88 37.95 2010-05-08 09:59:36.000 128 33359.62 237.55 2376.87 37.95 2010-05-08 09:59:37.000 128 33359.68 237.49 2376.84 37.95 2010-05-08 09:59:38.000 128 33359.68 237.46 2376.87 37.95 2010-05-08 09:59:39.000 128 33359.69 237.49 2376.87 37.95 2010-05-08 09:59:40.000 128 33359.69 237.49 2376.85 37.95 2010-05-08 09:59:41.000 128 33359.65 237.51 2376.89 37.95 2010-05-08 09:59:42.000 128 33359.66 237.52 2376.93 37.95 2010-05-08 09:59:43.000 128 33359.68 237.46 2376.83 37.95 2010-05-08 09:59:44.000 128 33359.62 237.45 2376.91 37.95 2010-05-08 09:59:45.000 128 33359.65 237.47 2376.91 37.95 2010-05-08 09:59:46.000 128 33359.69 237.41 2376.86 37.95 2010-05-08 09:59:47.000 128 33359.70 237.45 2376.88 37.95 2010-05-08 09:59:48.000 128 33359.62 237.49 2376.93 37.95 2010-05-08 09:59:49.000 128 33359.60 237.48 2376.89 37.95 2010-05-08 09:59:50.000 128 33359.57 237.49 2376.90 37.95 2010-05-08 09:59:51.000 128 33359.51 237.43 2376.95 37.95 2010-05-08 09:59:52.000 128 33359.62 237.45 2376.93 37.95 2010-05-08 09:59:53.000 128 33359.64 237.49 2376.94 37.95 2010-05-08 09:59:54.000 128 33359.51 237.45 2376.91 37.95 2010-05-08 09:59:55.000 128 33359.54 237.44 2376.90 37.95 2010-05-08 09:59:56.000 128 33359.58 237.43 2376.87 37.95 2010-05-08 09:59:57.000 128 33359.51 237.43 2376.83 37.95 2010-05-08 09:59:58.000 128 33359.57 237.45 2376.88 37.95 2010-05-08 09:59:59.000 128 33359.59 237.43 2376.99 37.95 2010-05-08 10:00:00.000 128 33359.56 237.44 2376.94 37.95 2010-05-08 10:00:01.000 128 33359.57 237.41 2376.93 37.95 2010-05-08 10:00:02.000 128 33359.58 237.42 2376.97 37.95 2010-05-08 10:00:03.000 128 33359.53 237.49 2376.95 37.95 2010-05-08 10:00:04.000 128 33359.54 237.42 2376.85 37.95 2010-05-08 10:00:05.000 128 33359.63 237.43 2376.98 37.95 2010-05-08 10:00:06.000 128 33359.63 237.43 2376.99 37.95 2010-05-08 10:00:07.000 128 33359.62 237.35 2376.97 37.95 2010-05-08 10:00:08.000 128 33359.57 237.36 2377.00 37.95 2010-05-08 10:00:09.000 128 33359.59 237.35 2377.01 37.95 2010-05-08 10:00:10.000 128 33359.62 237.39 2377.01 37.95 2010-05-08 10:00:11.000 128 33359.62 237.39 2377.00 37.95 2010-05-08 10:00:12.000 128 33359.54 237.34 2376.98 37.95 2010-05-08 10:00:13.000 128 33359.57 237.38 2377.01 37.95 2010-05-08 10:00:14.000 128 33359.62 237.39 2376.95 37.95 2010-05-08 10:00:15.000 128 33359.66 237.41 2376.97 37.95 2010-05-08 10:00:16.000 128 33359.61 237.33 2377.00 37.95 2010-05-08 10:00:17.000 128 33359.61 237.33 2377.05 37.95 2010-05-08 10:00:18.000 128 33359.51 237.34 2377.01 37.95 2010-05-08 10:00:19.000 128 33359.70 237.34 2377.10 37.95 2010-05-08 10:00:20.000 128 33359.59 237.31 2377.01 37.95 2010-05-08 10:00:21.000 128 33359.61 237.34 2377.08 37.95 2010-05-08 10:00:22.000 128 33359.62 237.29 2377.05 37.95 2010-05-08 10:00:23.000 128 33359.59 237.29 2377.07 37.95 2010-05-08 10:00:24.000 128 33359.58 237.29 2377.03 37.95 2010-05-08 10:00:25.000 128 33359.57 237.30 2376.97 37.95 2010-05-08 10:00:26.000 128 33359.57 237.28 2377.06 37.95 2010-05-08 10:00:27.000 128 33359.60 237.27 2377.01 37.95 2010-05-08 10:00:28.000 128 33359.66 237.26 2377.11 37.95 2010-05-08 10:00:29.000 128 33359.67 237.27 2377.05 37.95 2010-05-08 10:00:30.000 128 33359.61 237.30 2377.09 37.95 2010-05-08 10:00:31.000 128 33359.63 237.28 2376.95 37.95 2010-05-08 10:00:32.000 128 33359.65 237.29 2377.03 37.95 2010-05-08 10:00:33.000 128 33359.62 237.31 2377.02 37.95 2010-05-08 10:00:34.000 128 33359.59 237.30 2377.05 37.95 2010-05-08 10:00:35.000 128 33359.62 237.28 2377.04 37.95 2010-05-08 10:00:36.000 128 33359.62 237.26 2377.06 37.95 2010-05-08 10:00:37.000 128 33359.66 237.31 2377.08 37.95 2010-05-08 10:00:38.000 128 33359.54 237.27 2377.08 37.95 2010-05-08 10:00:39.000 128 33359.54 237.26 2377.06 37.95 2010-05-08 10:00:40.000 128 33359.60 237.30 2377.03 37.95 2010-05-08 10:00:41.000 128 33359.59 237.25 2377.05 37.95 2010-05-08 10:00:42.000 128 33359.63 237.28 2377.06 37.95 2010-05-08 10:00:43.000 128 33359.56 237.26 2377.12 37.95 2010-05-08 10:00:44.000 128 33359.66 237.24 2377.06 37.95 2010-05-08 10:00:45.000 128 33359.67 237.26 2377.07 37.95 2010-05-08 10:00:46.000 128 33359.65 237.23 2377.15 37.95 2010-05-08 10:00:47.000 128 33359.70 237.24 2377.13 37.95 2010-05-08 10:00:48.000 128 33359.71 237.28 2377.12 37.95 2010-05-08 10:00:49.000 128 33359.62 237.23 2377.22 37.95 2010-05-08 10:00:50.000 128 33359.56 237.21 2377.08 37.95 2010-05-08 10:00:51.000 128 33359.62 237.26 2377.06 37.95 2010-05-08 10:00:52.000 128 33359.68 237.21 2377.12 37.95 2010-05-08 10:00:53.000 128 33359.76 237.20 2377.09 37.95 2010-05-08 10:00:54.000 128 33359.74 237.21 2377.12 37.95 2010-05-08 10:00:55.000 128 33359.71 237.21 2377.10 37.95 2010-05-08 10:00:56.000 128 33359.70 237.14 2377.12 37.95 2010-05-08 10:00:57.000 128 33359.69 237.14 2377.06 37.95 2010-05-08 10:00:58.000 128 33359.76 237.17 2377.02 37.95 2010-05-08 10:00:59.000 128 33359.69 237.14 2377.08 37.95 2010-05-08 10:01:00.000 128 33359.74 237.13 2377.09 37.95 2010-05-08 10:01:01.000 128 33359.67 237.15 2377.03 37.95 2010-05-08 10:01:02.000 128 33359.75 237.12 2377.12 37.95 2010-05-08 10:01:03.000 128 33359.79 237.12 2377.10 37.95 2010-05-08 10:01:04.000 128 33359.75 237.11 2377.03 37.95 2010-05-08 10:01:05.000 128 33359.76 237.07 2377.10 37.95 2010-05-08 10:01:06.000 128 33359.66 237.07 2377.05 37.95 2010-05-08 10:01:07.000 128 33359.78 237.07 2377.11 37.95 2010-05-08 10:01:08.000 128 33359.78 237.09 2377.12 37.95 2010-05-08 10:01:09.000 128 33359.77 237.10 2377.10 37.95 2010-05-08 10:01:10.000 128 33359.75 237.08 2377.05 37.95 2010-05-08 10:01:11.000 128 33359.79 237.08 2377.10 37.95 2010-05-08 10:01:12.000 128 33359.81 237.10 2377.08 37.95 2010-05-08 10:01:13.000 128 33359.83 237.05 2377.04 37.95 2010-05-08 10:01:14.000 128 33359.79 237.06 2377.18 37.95 2010-05-08 10:01:15.000 128 33359.83 237.04 2377.13 37.95 2010-05-08 10:01:16.000 128 33359.79 237.02 2377.02 37.95 2010-05-08 10:01:17.000 128 33359.83 237.06 2377.06 37.95 2010-05-08 10:01:18.000 128 33359.83 237.06 2377.16 37.95 2010-05-08 10:01:19.000 128 33359.82 237.04 2377.11 37.95 2010-05-08 10:01:20.000 128 33359.79 237.08 2377.09 37.95 2010-05-08 10:01:21.000 128 33359.76 237.04 2377.02 37.95 2010-05-08 10:01:22.000 128 33359.78 237.03 2377.12 37.95 2010-05-08 10:01:23.000 128 33359.77 237.02 2377.07 37.95 2010-05-08 10:01:24.000 128 33359.83 237.02 2377.08 37.95 2010-05-08 10:01:25.000 128 33359.76 237.04 2377.13 37.95 2010-05-08 10:01:26.000 128 33359.75 237.04 2377.10 37.95 2010-05-08 10:01:27.000 128 33359.65 237.06 2377.07 37.95 2010-05-08 10:01:28.000 128 33359.76 237.06 2377.14 37.95 2010-05-08 10:01:29.000 128 33359.64 237.04 2377.12 37.95 2010-05-08 10:01:30.000 128 33359.65 237.01 2377.15 37.95 2010-05-08 10:01:31.000 128 33359.66 237.07 2377.26 37.95 2010-05-08 10:01:32.000 128 33359.70 237.04 2377.16 37.95 2010-05-08 10:01:33.000 128 33359.71 237.04 2377.21 37.95 2010-05-08 10:01:34.000 128 33359.68 237.06 2377.16 37.95 2010-05-08 10:01:35.000 128 33359.79 237.04 2377.13 37.95 2010-05-08 10:01:36.000 128 33359.74 237.03 2377.16 37.95 2010-05-08 10:01:37.000 128 33359.70 237.02 2377.25 37.95 2010-05-08 10:01:38.000 128 33359.77 236.97 2377.21 37.95 2010-05-08 10:01:39.000 128 33359.72 236.97 2377.21 37.95 2010-05-08 10:01:40.000 128 33359.72 237.01 2377.20 37.95 2010-05-08 10:01:41.000 128 33359.75 236.99 2377.22 37.95 2010-05-08 10:01:42.000 128 33359.76 236.98 2377.28 37.95 2010-05-08 10:01:43.000 128 33359.69 237.05 2377.12 37.95 2010-05-08 10:01:44.000 128 33359.78 236.98 2377.23 37.95 2010-05-08 10:01:45.000 128 33359.78 237.03 2377.21 37.95 2010-05-08 10:01:46.000 128 33359.78 236.97 2377.25 37.95 2010-05-08 10:01:47.000 128 33359.81 236.96 2377.24 37.95 2010-05-08 10:01:48.000 128 33359.75 236.97 2377.35 37.95 2010-05-08 10:01:49.000 128 33359.81 236.98 2377.25 37.95 2010-05-08 10:01:50.000 128 33359.87 236.90 2377.29 37.95 2010-05-08 10:01:51.000 128 33359.82 236.94 2377.22 37.95 2010-05-08 10:01:52.000 128 33359.80 236.92 2377.28 37.95 2010-05-08 10:01:53.000 128 33359.80 236.91 2377.18 37.95 2010-05-08 10:01:54.000 128 33359.78 236.97 2377.16 37.95 2010-05-08 10:01:55.000 128 33359.86 236.90 2377.21 37.95 2010-05-08 10:01:56.000 128 33359.82 236.89 2377.13 37.95 2010-05-08 10:01:57.000 128 33359.80 236.91 2377.24 37.95 2010-05-08 10:01:58.000 128 33359.84 236.89 2377.25 37.95 2010-05-08 10:01:59.000 128 33359.85 236.89 2377.32 37.95 2010-05-08 10:02:00.000 128 33359.82 236.86 2377.13 37.95 2010-05-08 10:02:01.000 128 33359.88 236.89 2377.25 37.95 2010-05-08 10:02:02.000 128 33359.84 236.89 2377.24 37.95 2010-05-08 10:02:03.000 128 33359.82 236.88 2377.25 37.95 2010-05-08 10:02:04.000 128 33359.79 236.88 2377.25 37.95 2010-05-08 10:02:05.000 128 33359.88 236.85 2377.14 37.95 2010-05-08 10:02:06.000 128 33359.91 236.82 2377.27 37.95 2010-05-08 10:02:07.000 128 33359.80 236.87 2377.13 37.95 2010-05-08 10:02:08.000 128 33359.89 236.89 2377.26 37.95 2010-05-08 10:02:09.000 128 33359.84 236.87 2377.21 37.95 2010-05-08 10:02:10.000 128 33359.90 236.86 2377.20 37.95 2010-05-08 10:02:11.000 128 33359.85 236.83 2377.22 37.95 2010-05-08 10:02:12.000 128 33359.87 236.85 2377.17 37.95 2010-05-08 10:02:13.000 128 33359.94 236.85 2377.25 37.95 2010-05-08 10:02:14.000 128 33359.71 236.82 2377.25 37.95 2010-05-08 10:02:15.000 128 33359.84 236.84 2377.20 37.95 2010-05-08 10:02:16.000 128 33359.86 236.82 2377.19 37.95 2010-05-08 10:02:17.000 128 33359.79 236.84 2377.25 37.95 2010-05-08 10:02:18.000 128 33359.87 236.83 2377.08 37.95 2010-05-08 10:02:19.000 128 33359.75 236.85 2377.07 37.95 2010-05-08 10:02:20.000 128 33359.85 236.84 2377.26 37.95 2010-05-08 10:02:21.000 128 33359.74 236.78 2377.20 37.95 2010-05-08 10:02:22.000 128 33359.74 236.85 2377.23 37.95 2010-05-08 10:02:23.000 128 33359.85 236.79 2377.15 37.95 2010-05-08 10:02:24.000 128 33359.80 236.82 2377.20 37.95 2010-05-08 10:02:25.000 128 33359.79 236.83 2377.12 37.95 2010-05-08 10:02:26.000 128 33359.78 236.79 2377.12 37.95 2010-05-08 10:02:27.000 128 33359.68 236.80 2377.20 37.95 2010-05-08 10:02:28.000 128 33359.75 236.75 2377.18 37.95 2010-05-08 10:02:29.000 128 33359.74 236.81 2377.12 37.95 2010-05-08 10:02:30.000 128 33359.69 236.83 2377.21 37.95 2010-05-08 10:02:31.000 128 33359.63 236.76 2377.21 37.95 2010-05-08 10:02:32.000 128 33359.83 236.77 2377.19 37.95 2010-05-08 10:02:33.000 128 33359.71 236.76 2377.24 37.95 2010-05-08 10:02:34.000 128 33359.71 236.75 2377.19 37.95 2010-05-08 10:02:35.000 128 33359.68 236.73 2377.19 37.95 2010-05-08 10:02:36.000 128 33359.66 236.71 2377.22 37.95 2010-05-08 10:02:37.000 128 33359.68 236.75 2377.34 37.95 2010-05-08 10:02:38.000 128 33359.72 236.76 2377.26 37.95 2010-05-08 10:02:39.000 128 33359.74 236.76 2377.24 37.95 2010-05-08 10:02:40.000 128 33359.72 236.80 2377.28 37.95 2010-05-08 10:02:41.000 128 33359.72 236.72 2377.30 37.95 2010-05-08 10:02:42.000 128 33359.74 236.78 2377.31 37.95 2010-05-08 10:02:43.000 128 33359.67 236.73 2377.36 37.95 2010-05-08 10:02:44.000 128 33359.72 236.78 2377.30 37.95 2010-05-08 10:02:45.000 128 33359.69 236.75 2377.30 37.95 2010-05-08 10:02:46.000 128 33359.76 236.74 2377.34 37.95 2010-05-08 10:02:47.000 128 33359.79 236.78 2377.26 37.95 2010-05-08 10:02:48.000 128 33359.76 236.77 2377.23 37.95 2010-05-08 10:02:49.000 128 33359.84 236.75 2377.28 37.95 2010-05-08 10:02:50.000 128 33359.87 236.73 2377.32 37.95 2010-05-08 10:02:51.000 128 33359.79 236.75 2377.29 37.95 2010-05-08 10:02:52.000 128 33359.73 236.73 2377.40 37.95 2010-05-08 10:02:53.000 128 33359.85 236.72 2377.28 37.95 2010-05-08 10:02:54.000 128 33359.82 236.76 2377.37 37.95 2010-05-08 10:02:55.000 128 33359.88 236.72 2377.30 37.95 2010-05-08 10:02:56.000 128 33359.79 236.69 2377.35 37.95 2010-05-08 10:02:57.000 128 33359.82 236.69 2377.34 37.95 2010-05-08 10:02:58.000 128 33359.87 236.69 2377.32 37.95 2010-05-08 10:02:59.000 128 33359.95 236.69 2377.35 37.95 2010-05-08 10:03:00.000 128 33359.91 236.64 2377.38 37.95 2010-05-08 10:03:01.000 128 33359.87 236.62 2377.34 37.95 2010-05-08 10:03:02.000 128 33360.05 236.67 2377.34 37.95 2010-05-08 10:03:03.000 128 33359.99 236.64 2377.35 37.95 2010-05-08 10:03:04.000 128 33359.91 236.64 2377.42 37.95 2010-05-08 10:03:05.000 128 33359.93 236.63 2377.32 37.95 2010-05-08 10:03:06.000 128 33359.97 236.63 2377.31 37.95 2010-05-08 10:03:07.000 128 33360.00 236.59 2377.41 37.95 2010-05-08 10:03:08.000 128 33360.01 236.58 2377.36 37.95 2010-05-08 10:03:09.000 128 33359.97 236.58 2377.36 37.95 2010-05-08 10:03:10.000 128 33360.06 236.56 2377.29 37.95 2010-05-08 10:03:11.000 128 33359.98 236.59 2377.41 37.95 2010-05-08 10:03:12.000 128 33360.03 236.57 2377.34 37.95 2010-05-08 10:03:13.000 128 33360.06 236.58 2377.29 37.95 2010-05-08 10:03:14.000 128 33360.13 236.54 2377.31 37.95 2010-05-08 10:03:15.000 128 33360.05 236.51 2377.30 37.95 2010-05-08 10:03:16.000 128 33360.05 236.51 2377.35 37.95 2010-05-08 10:03:17.000 128 33360.00 236.49 2377.32 37.95 2010-05-08 10:03:18.000 128 33360.07 236.50 2377.27 37.95 2010-05-08 10:03:19.000 128 33360.04 236.52 2377.26 37.95 2010-05-08 10:03:20.000 128 33359.93 236.55 2377.27 37.95 2010-05-08 10:03:21.000 128 33359.94 236.56 2377.28 37.95 2010-05-08 10:03:22.000 128 33359.99 236.59 2377.30 37.95 2010-05-08 10:03:23.000 128 33359.91 236.56 2377.24 37.95 2010-05-08 10:03:24.000 128 33359.78 236.56 2377.35 37.95 2010-05-08 10:03:25.000 128 33360.00 236.59 2377.18 37.94 2010-05-08 10:03:26.000 128 33359.90 236.55 2377.28 37.95 2010-05-08 10:03:27.000 128 33359.91 236.56 2377.31 37.95 2010-05-08 10:03:28.000 128 33359.97 236.59 2377.25 37.94 2010-05-08 10:03:29.000 128 33359.88 236.61 2377.28 37.94 2010-05-08 10:03:30.000 128 33359.81 236.59 2377.29 37.94 2010-05-08 10:03:31.000 128 33359.91 236.65 2377.37 37.94 2010-05-08 10:03:32.000 128 33359.94 236.61 2377.43 37.94 2010-05-08 10:03:33.000 128 33359.97 236.59 2377.38 37.94 2010-05-08 10:03:34.000 128 33359.99 236.59 2377.38 37.94 2010-05-08 10:03:35.000 128 33359.96 236.58 2377.37 37.94 2010-05-08 10:03:36.000 128 33359.94 236.59 2377.39 37.94 2010-05-08 10:03:37.000 128 33360.04 236.60 2377.35 37.94 2010-05-08 10:03:38.000 128 33360.00 236.56 2377.36 37.94 2010-05-08 10:03:39.000 128 33359.99 236.53 2377.29 37.94 2010-05-08 10:03:40.000 128 33360.01 236.53 2377.33 37.95 2010-05-08 10:03:41.000 128 33360.12 236.56 2377.41 37.94 2010-05-08 10:03:42.000 128 33360.01 236.51 2377.37 37.94 2010-05-08 10:03:43.000 128 33360.15 236.52 2377.30 37.94 2010-05-08 10:03:44.000 128 33360.03 236.50 2377.38 37.94 2010-05-08 10:03:45.000 128 33359.94 236.47 2377.35 37.94 2010-05-08 10:03:46.000 128 33360.05 236.52 2377.35 37.94 2010-05-08 10:03:47.000 128 33360.12 236.48 2377.37 37.94 2010-05-08 10:03:48.000 128 33360.11 236.44 2377.30 37.94 2010-05-08 10:03:49.000 128 33360.16 236.41 2377.31 37.95 2010-05-08 10:03:50.000 128 33360.17 236.44 2377.29 37.94 2010-05-08 10:03:51.000 128 33360.21 236.44 2377.24 37.95 2010-05-08 10:03:52.000 128 33360.19 236.44 2377.22 37.95 2010-05-08 10:03:53.000 128 33360.13 236.41 2377.26 37.95 2010-05-08 10:03:54.000 128 33360.14 236.40 2377.19 37.95 2010-05-08 10:03:55.000 128 33360.18 236.39 2377.25 37.95 2010-05-08 10:03:56.000 128 33360.09 236.39 2377.30 37.95 2010-05-08 10:03:57.000 128 33360.09 236.39 2377.26 37.94 2010-05-08 10:03:58.000 128 33360.12 236.43 2377.26 37.95 2010-05-08 10:03:59.000 128 33360.04 236.39 2377.28 37.95 2010-05-08 10:04:00.000 128 33360.09 236.40 2377.19 37.95 2010-05-08 10:04:01.000 128 33360.06 236.39 2377.34 37.95 2010-05-08 10:04:02.000 128 33360.11 236.38 2377.29 37.95 2010-05-08 10:04:03.000 128 33360.00 236.41 2377.32 37.95 2010-05-08 10:04:04.000 128 33360.10 236.39 2377.28 37.95 2010-05-08 10:04:05.000 128 33360.05 236.39 2377.25 37.95 2010-05-08 10:04:06.000 128 33360.15 236.36 2377.28 37.95 2010-05-08 10:04:07.000 128 33360.09 236.42 2377.25 37.95 2010-05-08 10:04:08.000 128 33360.04 236.37 2377.37 37.95 2010-05-08 10:04:09.000 128 33360.11 236.36 2377.33 37.95 2010-05-08 10:04:10.000 128 33360.14 236.38 2377.29 37.95 2010-05-08 10:04:11.000 128 33360.08 236.38 2377.36 37.95 2010-05-08 10:04:12.000 128 33360.01 236.39 2377.31 37.95 2010-05-08 10:04:13.000 128 33360.30 236.34 2377.34 37.95 2010-05-08 10:04:14.000 128 33360.22 236.32 2377.36 37.95 2010-05-08 10:04:15.000 128 33360.19 236.33 2377.38 37.95 2010-05-08 10:04:16.000 128 33360.20 236.34 2377.36 37.95 2010-05-08 10:04:17.000 128 33360.21 236.35 2377.26 37.95 2010-05-08 10:04:18.000 128 33360.19 236.31 2377.34 37.95 2010-05-08 10:04:19.000 128 33360.22 236.31 2377.21 37.95 2010-05-08 10:04:20.000 128 33360.37 236.32 2377.31 37.95 2010-05-08 10:04:21.000 128 33360.29 236.31 2377.33 37.95 2010-05-08 10:04:22.000 128 33360.32 236.27 2377.25 37.95 2010-05-08 10:04:23.000 128 33360.34 236.27 2377.26 37.95 2010-05-08 10:04:24.000 128 33360.31 236.25 2377.35 37.95 2010-05-08 10:04:25.000 128 33360.41 236.23 2377.30 37.95 2010-05-08 10:04:26.000 128 33360.40 236.26 2377.29 37.95 2010-05-08 10:04:27.000 128 33360.31 236.22 2377.25 37.95 2010-05-08 10:04:28.000 128 33360.43 236.21 2377.28 37.95 2010-05-08 10:04:29.000 128 33360.43 236.21 2377.22 37.95 2010-05-08 10:04:30.000 128 33360.36 236.24 2377.25 37.95 2010-05-08 10:04:31.000 128 33360.49 236.20 2377.22 37.94 2010-05-08 10:04:32.000 128 33360.51 236.19 2377.30 37.94 2010-05-08 10:04:33.000 128 33360.50 236.20 2377.30 37.95 2010-05-08 10:04:34.000 128 33360.53 236.21 2377.26 37.95 2010-05-08 10:04:35.000 128 33360.56 236.15 2377.23 37.94 2010-05-08 10:04:36.000 128 33360.47 236.18 2377.16 37.94 2010-05-08 10:04:37.000 128 33360.53 236.21 2377.17 37.94 2010-05-08 10:04:38.000 128 33360.50 236.18 2377.12 37.94 2010-05-08 10:04:39.000 128 33360.54 236.18 2377.16 37.94 2010-05-08 10:04:40.000 128 33360.64 236.20 2377.24 37.94 2010-05-08 10:04:41.000 128 33360.49 236.19 2377.14 37.94 2010-05-08 10:04:42.000 128 33360.44 236.15 2377.18 37.94 2010-05-08 10:04:43.000 128 33360.61 236.20 2377.16 37.94 2010-05-08 10:04:44.000 128 33360.56 236.19 2377.18 37.94 2010-05-08 10:04:45.000 128 33360.54 236.20 2377.19 37.94 2010-05-08 10:04:46.000 128 33360.61 236.19 2377.15 37.94 2010-05-08 10:04:47.000 128 33360.49 236.19 2377.24 37.94 2010-05-08 10:04:48.000 128 33360.54 236.16 2377.15 37.94 2010-05-08 10:04:49.000 128 33360.49 236.19 2377.10 37.94 2010-05-08 10:04:50.000 128 33360.56 236.18 2377.15 37.94 2010-05-08 10:04:51.000 128 33360.62 236.15 2377.12 37.94 2010-05-08 10:04:52.000 128 33360.59 236.24 2377.19 37.94 2010-05-08 10:04:53.000 128 33360.55 236.22 2377.30 37.94 2010-05-08 10:04:54.000 128 33360.59 236.17 2377.20 37.94 2010-05-08 10:04:55.000 128 33360.63 236.22 2377.18 37.94 2010-05-08 10:04:56.000 128 33360.61 236.18 2377.11 37.94 2010-05-08 10:04:57.000 128 33360.68 236.19 2377.18 37.94 2010-05-08 10:04:58.000 128 33360.75 236.22 2377.16 37.94 2010-05-08 10:04:59.000 128 33360.79 236.20 2377.17 37.94 2010-05-08 10:05:00.000 128 33360.83 236.13 2377.13 37.94 2010-05-08 10:05:01.000 128 33360.89 236.20 2377.08 37.94 2010-05-08 10:05:02.000 128 33360.89 236.13 2377.22 37.94 2010-05-08 10:05:03.000 128 33360.84 236.14 2377.14 37.94 2010-05-08 10:05:04.000 128 33360.87 236.13 2377.14 37.94 2010-05-08 10:05:05.000 128 33360.87 236.10 2377.07 37.94 2010-05-08 10:05:06.000 128 33360.92 236.11 2377.15 37.94 2010-05-08 10:05:07.000 128 33360.89 236.08 2377.10 37.94 2010-05-08 10:05:08.000 128 33360.88 236.06 2377.18 37.94 2010-05-08 10:05:09.000 128 33360.84 236.05 2377.20 37.94 2010-05-08 10:05:10.000 128 33360.92 236.10 2377.07 37.94 2010-05-08 10:05:11.000 128 33360.99 236.02 2377.15 37.94 2010-05-08 10:05:12.000 128 33360.94 236.06 2377.01 37.94 2010-05-08 10:05:13.000 128 33361.03 236.02 2377.10 37.94 2010-05-08 10:05:14.000 128 33361.09 236.03 2377.00 37.94 2010-05-08 10:05:15.000 128 33360.92 236.01 2377.02 37.94 2010-05-08 10:05:16.000 128 33361.00 236.04 2376.98 37.94 2010-05-08 10:05:17.000 128 33361.04 236.09 2377.05 37.94 2010-05-08 10:05:18.000 128 33360.99 236.01 2376.97 37.94 2010-05-08 10:05:19.000 128 33361.08 236.04 2377.05 37.94 2010-05-08 10:05:20.000 128 33361.04 235.97 2377.09 37.94 2010-05-08 10:05:21.000 128 33361.07 236.00 2377.04 37.94 2010-05-08 10:05:22.000 128 33361.19 235.97 2377.04 37.94 2010-05-08 10:05:23.000 128 33361.22 235.96 2377.05 37.94 2010-05-08 10:05:24.000 128 33361.19 236.02 2377.07 37.94 2010-05-08 10:05:25.000 128 33361.19 235.96 2377.06 37.94 2010-05-08 10:05:26.000 128 33361.23 235.97 2377.05 37.94 2010-05-08 10:05:27.000 128 33361.20 235.97 2377.03 37.94 2010-05-08 10:05:28.000 128 33361.26 235.93 2376.95 37.94 2010-05-08 10:05:29.000 128 33361.24 236.00 2376.91 37.94 2010-05-08 10:05:30.000 128 33361.31 235.94 2376.96 37.94 2010-05-08 10:05:31.000 128 33361.28 235.97 2376.87 37.94 2010-05-08 10:05:32.000 128 33361.21 235.98 2376.90 37.94 2010-05-08 10:05:33.000 128 33361.31 235.98 2376.83 37.94 2010-05-08 10:05:34.000 128 33361.27 235.92 2376.90 37.94 2010-05-08 10:05:35.000 128 33361.21 235.94 2376.96 37.94 2010-05-08 10:05:36.000 128 33361.22 235.94 2376.93 37.94 2010-05-08 10:05:37.000 128 33361.22 235.97 2376.97 37.94 2010-05-08 10:05:38.000 128 33361.29 235.95 2377.00 37.94 2010-05-08 10:05:39.000 128 33361.22 235.92 2376.94 37.94 2010-05-08 10:05:40.000 128 33361.20 235.94 2376.94 37.94 2010-05-08 10:05:41.000 128 33361.25 235.95 2376.90 37.94 2010-05-08 10:05:42.000 128 33361.22 235.89 2376.94 37.94 2010-05-08 10:05:43.000 128 33361.35 235.91 2376.93 37.94 2010-05-08 10:05:44.000 128 33361.30 235.93 2376.95 37.94 2010-05-08 10:05:45.000 128 33361.27 235.96 2376.85 37.94 2010-05-08 10:05:46.000 128 33361.37 235.91 2377.02 37.94 2010-05-08 10:05:47.000 128 33361.38 235.88 2376.91 37.94 2010-05-08 10:05:48.000 128 33361.29 235.93 2376.91 37.94 2010-05-08 10:05:49.000 128 33361.39 235.89 2376.90 37.94 2010-05-08 10:05:50.000 128 33361.40 235.91 2376.90 37.94 2010-05-08 10:05:51.000 128 33361.43 235.90 2376.96 37.94 2010-05-08 10:05:52.000 128 33361.46 235.86 2376.95 37.94 2010-05-08 10:05:53.000 128 33361.43 235.94 2376.93 37.94 2010-05-08 10:05:54.000 128 33361.45 235.88 2376.92 37.94 2010-05-08 10:05:55.000 128 33361.39 235.89 2376.89 37.94 2010-05-08 10:05:56.000 128 33361.52 235.91 2376.92 37.94 2010-05-08 10:05:57.000 128 33361.49 235.91 2376.87 37.94 2010-05-08 10:05:58.000 128 33361.43 235.87 2376.85 37.94 2010-05-08 10:05:59.000 128 33361.45 235.88 2376.87 37.94 2010-05-08 10:06:00.000 128 33361.46 235.89 2376.78 37.94 2010-05-08 10:06:01.000 128 33361.45 235.90 2376.88 37.94 2010-05-08 10:06:02.000 128 33361.57 235.88 2376.91 37.94 2010-05-08 10:06:03.000 128 33361.47 235.86 2376.88 37.94 2010-05-08 10:06:04.000 128 33361.49 235.83 2376.84 37.94 2010-05-08 10:06:05.000 128 33361.32 235.85 2376.82 37.94 2010-05-08 10:06:06.000 128 33361.43 235.88 2376.79 37.94 2010-05-08 10:06:07.000 128 33361.39 235.85 2376.91 37.94 2010-05-08 10:06:08.000 128 33361.46 235.84 2376.79 37.94 2010-05-08 10:06:09.000 128 33361.43 235.85 2376.89 37.94 2010-05-08 10:06:10.000 128 33361.43 235.88 2376.74 37.94 2010-05-08 10:06:11.000 128 33361.49 235.84 2376.83 37.94 2010-05-08 10:06:12.000 128 33361.46 235.84 2376.84 37.94 2010-05-08 10:06:13.000 128 33361.41 235.87 2376.88 37.94 2010-05-08 10:06:14.000 128 33361.42 235.86 2376.88 37.94 2010-05-08 10:06:15.000 128 33361.44 235.85 2376.86 37.94 2010-05-08 10:06:16.000 128 33361.38 235.88 2376.80 37.94 2010-05-08 10:06:17.000 128 33361.46 235.87 2376.80 37.94 2010-05-08 10:06:18.000 128 33361.44 235.84 2376.87 37.94 2010-05-08 10:06:19.000 128 33361.58 235.82 2376.94 37.94 2010-05-08 10:06:20.000 128 33361.43 235.83 2376.87 37.94 2010-05-08 10:06:21.000 128 33361.55 235.81 2376.90 37.94 2010-05-08 10:06:22.000 128 33361.45 235.82 2376.87 37.94 2010-05-08 10:06:23.000 128 33361.45 235.81 2376.87 37.94 2010-05-08 10:06:24.000 128 33361.47 235.84 2376.85 37.94 2010-05-08 10:06:25.000 128 33361.50 235.82 2376.85 37.94 2010-05-08 10:06:26.000 128 33361.53 235.82 2376.85 37.94 2010-05-08 10:06:27.000 128 33361.45 235.82 2376.84 37.94 2010-05-08 10:06:28.000 128 33361.44 235.82 2376.90 37.94 2010-05-08 10:06:29.000 128 33361.37 235.84 2376.91 37.94 2010-05-08 10:06:30.000 128 33361.45 235.81 2376.87 37.94 2010-05-08 10:06:31.000 128 33361.45 235.82 2376.89 37.94 2010-05-08 10:06:32.000 128 33361.36 235.80 2376.77 37.94 2010-05-08 10:06:33.000 128 33361.33 235.83 2376.89 37.94 2010-05-08 10:06:34.000 128 33361.31 235.85 2376.85 37.94 2010-05-08 10:06:35.000 128 33361.29 235.81 2376.82 37.94 2010-05-08 10:06:36.000 128 33361.30 235.82 2376.93 37.94 2010-05-08 10:06:37.000 128 33361.18 235.83 2376.89 37.94 2010-05-08 10:06:38.000 128 33361.31 235.86 2376.88 37.94 2010-05-08 10:06:39.000 128 33361.19 235.84 2376.92 37.94 2010-05-08 10:06:40.000 128 33361.29 235.82 2376.93 37.94 2010-05-08 10:06:41.000 128 33361.15 235.81 2376.97 37.94 2010-05-08 10:06:42.000 128 33361.20 235.81 2377.01 37.94 2010-05-08 10:06:43.000 128 33361.06 235.83 2376.94 37.94 2010-05-08 10:06:44.000 128 33361.09 235.85 2376.97 37.94 2010-05-08 10:06:45.000 128 33361.18 235.87 2376.97 37.94 2010-05-08 10:06:46.000 128 33361.08 235.87 2376.93 37.94 2010-05-08 10:06:47.000 128 33361.07 235.85 2376.96 37.94 2010-05-08 10:06:48.000 128 33361.10 235.83 2377.03 37.94 2010-05-08 10:06:49.000 128 33360.97 235.89 2377.10 37.94 2010-05-08 10:06:50.000 128 33361.03 235.83 2376.99 37.94 2010-05-08 10:06:51.000 128 33361.08 235.89 2377.00 37.94 2010-05-08 10:06:52.000 128 33361.08 235.88 2377.05 37.94 2010-05-08 10:06:53.000 128 33361.03 235.91 2377.11 37.94 2010-05-08 10:06:54.000 128 33361.02 235.85 2377.11 37.94 2010-05-08 10:06:55.000 128 33361.00 235.86 2377.17 37.94 2010-05-08 10:06:56.000 128 33360.97 235.85 2377.08 37.94 2010-05-08 10:06:57.000 128 33361.11 235.88 2377.13 37.94 2010-05-08 10:06:58.000 128 33361.02 235.87 2377.06 37.94 2010-05-08 10:06:59.000 128 33360.94 235.90 2377.09 37.94 2010-05-08 10:07:00.000 128 33361.02 235.82 2377.15 37.94 2010-05-08 10:07:01.000 128 33360.97 235.84 2377.11 37.94 2010-05-08 10:07:02.000 128 33361.11 235.88 2377.10 37.94 2010-05-08 10:07:03.000 128 33361.07 235.87 2377.18 37.94 2010-05-08 10:07:04.000 128 33361.07 235.84 2377.11 37.94 2010-05-08 10:07:05.000 128 33361.02 235.82 2377.17 37.94 2010-05-08 10:07:06.000 128 33361.17 235.82 2377.13 37.94 2010-05-08 10:07:07.000 128 33361.09 235.83 2377.10 37.94 2010-05-08 10:07:08.000 128 33361.22 235.81 2377.16 37.94 2010-05-08 10:07:09.000 128 33361.09 235.85 2377.10 37.94 2010-05-08 10:07:10.000 128 33361.06 235.86 2377.15 37.94 2010-05-08 10:07:11.000 128 33361.06 235.83 2377.21 37.94 2010-05-08 10:07:12.000 128 33361.11 235.78 2377.20 37.94 2010-05-08 10:07:13.000 128 33361.09 235.82 2377.20 37.94 2010-05-08 10:07:14.000 128 33361.10 235.84 2377.17 37.94 2010-05-08 10:07:15.000 128 33361.10 235.78 2377.17 37.94 2010-05-08 10:07:16.000 128 33361.09 235.79 2377.11 37.94 2010-05-08 10:07:17.000 128 33361.10 235.77 2377.20 37.94 2010-05-08 10:07:18.000 128 33361.00 235.80 2377.18 37.94 2010-05-08 10:07:19.000 128 33361.04 235.84 2377.16 37.94 2010-05-08 10:07:20.000 128 33361.00 235.80 2377.24 37.94 2010-05-08 10:07:21.000 128 33360.98 235.76 2377.09 37.94 2010-05-08 10:07:22.000 128 33361.06 235.78 2377.11 37.94 2010-05-08 10:07:23.000 128 33361.03 235.81 2377.17 37.94 2010-05-08 10:07:24.000 128 33360.97 235.79 2377.15 37.94 2010-05-08 10:07:25.000 128 33361.00 235.76 2377.13 37.94 2010-05-08 10:07:26.000 128 33360.96 235.79 2377.21 37.94 2010-05-08 10:07:27.000 128 33360.85 235.78 2377.22 37.94 2010-05-08 10:07:28.000 128 33360.93 235.76 2377.22 37.94 2010-05-08 10:07:29.000 128 33360.96 235.71 2377.21 37.94 2010-05-08 10:07:30.000 128 33360.90 235.76 2377.15 37.94 2010-05-08 10:07:31.000 128 33360.93 235.76 2377.22 37.94 2010-05-08 10:07:32.000 128 33360.94 235.72 2377.13 37.94 2010-05-08 10:07:33.000 128 33360.96 235.77 2377.28 37.94 2010-05-08 10:07:34.000 128 33360.91 235.74 2377.24 37.94 2010-05-08 10:07:35.000 128 33360.86 235.76 2377.26 37.94 2010-05-08 10:07:36.000 128 33360.92 235.78 2377.23 37.94 2010-05-08 10:07:37.000 128 33360.97 235.78 2377.27 37.94 2010-05-08 10:07:38.000 128 33360.89 235.78 2377.28 37.94 2010-05-08 10:07:39.000 128 33361.02 235.76 2377.31 37.94 2010-05-08 10:07:40.000 128 33361.01 235.74 2377.30 37.94 2010-05-08 10:07:41.000 128 33361.06 235.74 2377.28 37.94 2010-05-08 10:07:42.000 128 33361.06 235.78 2377.30 37.94 2010-05-08 10:07:43.000 128 33361.04 235.77 2377.28 37.94 2010-05-08 10:07:44.000 128 33361.12 235.73 2377.27 37.94 2010-05-08 10:07:45.000 128 33361.14 235.75 2377.26 37.94 2010-05-08 10:07:46.000 128 33361.17 235.69 2377.18 37.94 2010-05-08 10:07:47.000 128 33361.17 235.71 2377.31 37.94 2010-05-08 10:07:48.000 128 33361.25 235.69 2377.24 37.94 2010-05-08 10:07:49.000 128 33361.33 235.69 2377.22 37.94 2010-05-08 10:07:50.000 128 33361.29 235.65 2377.31 37.94 2010-05-08 10:07:51.000 128 33361.30 235.69 2377.16 37.94 2010-05-08 10:07:52.000 128 33361.27 235.63 2377.24 37.94 2010-05-08 10:07:53.000 128 33361.33 235.61 2377.18 37.94 2010-05-08 10:07:54.000 128 33361.36 235.57 2377.19 37.94 2010-05-08 10:07:55.000 128 33361.39 235.62 2377.21 37.94 2010-05-08 10:07:56.000 128 33361.46 235.60 2377.25 37.94 2010-05-08 10:07:57.000 128 33361.62 235.60 2377.18 37.94 2010-05-08 10:07:58.000 128 33361.47 235.61 2377.16 37.94 2010-05-08 10:07:59.000 128 33361.62 235.55 2377.09 37.94 2010-05-08 10:08:00.000 128 33361.57 235.60 2377.07 37.94 2010-05-08 10:08:01.000 128 33361.61 235.58 2377.10 37.94 2010-05-08 10:08:02.000 128 33361.49 235.61 2377.12 37.94 2010-05-08 10:08:03.000 128 33361.59 235.57 2377.21 37.94 2010-05-08 10:08:04.000 128 33361.50 235.56 2377.12 37.94 2010-05-08 10:08:05.000 128 33361.49 235.61 2377.13 37.94 2010-05-08 10:08:06.000 128 33361.47 235.59 2377.06 37.94 2010-05-08 10:08:07.000 128 33361.55 235.62 2377.15 37.94 2010-05-08 10:08:08.000 128 33361.46 235.61 2377.11 37.94 2010-05-08 10:08:09.000 128 33361.43 235.60 2377.16 37.94 2010-05-08 10:08:10.000 128 33361.42 235.61 2377.09 37.94 2010-05-08 10:08:11.000 128 33361.42 235.61 2377.16 37.94 2010-05-08 10:08:12.000 128 33361.33 235.60 2377.07 37.94 2010-05-08 10:08:13.000 128 33361.39 235.61 2377.10 37.94 2010-05-08 10:08:14.000 128 33361.32 235.63 2377.15 37.94 2010-05-08 10:08:15.000 128 33361.39 235.62 2377.09 37.94 2010-05-08 10:08:16.000 128 33361.31 235.59 2377.09 37.94 2010-05-08 10:08:17.000 128 33361.29 235.64 2377.13 37.94 2010-05-08 10:08:18.000 128 33361.28 235.65 2377.00 37.94 2010-05-08 10:08:19.000 128 33361.25 235.68 2377.09 37.94 2010-05-08 10:08:20.000 128 33361.21 235.65 2377.06 37.94 2010-05-08 10:08:21.000 128 33361.17 235.68 2377.12 37.94 2010-05-08 10:08:22.000 128 33361.24 235.68 2377.13 37.94 2010-05-08 10:08:23.000 128 33361.10 235.69 2377.18 37.94 2010-05-08 10:08:24.000 128 33361.06 235.67 2377.18 37.94 2010-05-08 10:08:25.000 128 33361.10 235.67 2377.15 37.94 2010-05-08 10:08:26.000 128 33361.06 235.69 2377.22 37.94 2010-05-08 10:08:27.000 128 33361.11 235.65 2377.22 37.94 2010-05-08 10:08:28.000 128 33361.07 235.64 2377.18 37.94 2010-05-08 10:08:29.000 128 33361.04 235.70 2377.28 37.94 2010-05-08 10:08:30.000 128 33361.03 235.69 2377.31 37.94 2010-05-08 10:08:31.000 128 33361.01 235.70 2377.18 37.94 2010-05-08 10:08:32.000 128 33361.21 235.66 2377.24 37.94 2010-05-08 10:08:33.000 128 33361.14 235.64 2377.33 37.94 2010-05-08 10:08:34.000 128 33361.14 235.65 2377.31 37.94 2010-05-08 10:08:35.000 128 33361.15 235.65 2377.34 37.94 2010-05-08 10:08:36.000 128 33361.15 235.61 2377.37 37.94 2010-05-08 10:08:37.000 128 33361.17 235.60 2377.26 37.94 2010-05-08 10:08:38.000 128 33361.26 235.68 2377.25 37.94 2010-05-08 10:08:39.000 128 33361.19 235.61 2377.31 37.94 2010-05-08 10:08:40.000 128 33361.22 235.61 2377.23 37.94 2010-05-08 10:08:41.000 128 33361.27 235.58 2377.36 37.94 2010-05-08 10:08:42.000 128 33361.23 235.57 2377.36 37.94 2010-05-08 10:08:43.000 128 33361.30 235.60 2377.38 37.94 2010-05-08 10:08:44.000 128 33361.30 235.60 2377.37 37.94 2010-05-08 10:08:45.000 128 33361.34 235.53 2377.25 37.94 2010-05-08 10:08:46.000 128 33361.36 235.54 2377.31 37.94 2010-05-08 10:08:47.000 128 33361.31 235.55 2377.30 37.94 2010-05-08 10:08:48.000 128 33361.43 235.49 2377.34 37.94 2010-05-08 10:08:49.000 128 33361.37 235.55 2377.32 37.94 2010-05-08 10:08:50.000 128 33361.46 235.50 2377.36 37.94 2010-05-08 10:08:51.000 128 33361.40 235.50 2377.27 37.94 2010-05-08 10:08:52.000 128 33361.39 235.54 2377.19 37.94 2010-05-08 10:08:53.000 128 33361.46 235.51 2377.35 37.94 2010-05-08 10:08:54.000 128 33361.45 235.51 2377.37 37.94 2010-05-08 10:08:55.000 128 33361.43 235.51 2377.29 37.94 2010-05-08 10:08:56.000 128 33361.52 235.54 2377.33 37.94 2010-05-08 10:08:57.000 128 33361.51 235.48 2377.24 37.94 2010-05-08 10:08:58.000 128 33361.46 235.50 2377.29 37.94 2010-05-08 10:08:59.000 128 33361.53 235.50 2377.24 37.94 2010-05-08 10:09:00.000 128 33361.61 235.49 2377.27 37.94 2010-05-08 10:09:01.000 128 33361.55 235.51 2377.24 37.94 2010-05-08 10:09:02.000 128 33361.43 235.52 2377.24 37.94 2010-05-08 10:09:03.000 128 33361.54 235.51 2377.32 37.94 2010-05-08 10:09:04.000 128 33361.49 235.52 2377.33 37.94 2010-05-08 10:09:05.000 128 33361.50 235.53 2377.25 37.94 2010-05-08 10:09:06.000 128 33361.57 235.55 2377.28 37.94 2010-05-08 10:09:07.000 128 33361.62 235.48 2377.22 37.94 2010-05-08 10:09:08.000 128 33361.45 235.54 2377.31 37.94 2010-05-08 10:09:09.000 128 33361.49 235.52 2377.19 37.94 2010-05-08 10:09:10.000 128 33361.53 235.53 2377.21 37.94 2010-05-08 10:09:11.000 128 33361.60 235.57 2377.26 37.94 2010-05-08 10:09:12.000 128 33361.55 235.58 2377.28 37.94 2010-05-08 10:09:13.000 128 33361.45 235.58 2377.30 37.94 2010-05-08 10:09:14.000 128 33361.57 235.60 2377.31 37.94 2010-05-08 10:09:15.000 128 33361.55 235.57 2377.28 37.94 2010-05-08 10:09:16.000 128 33361.54 235.55 2377.24 37.94 2010-05-08 10:09:17.000 128 33361.53 235.53 2377.26 37.94 2010-05-08 10:09:18.000 128 33361.57 235.55 2377.34 37.94 2010-05-08 10:09:19.000 128 33361.61 235.53 2377.23 37.94 2010-05-08 10:09:20.000 128 33361.49 235.55 2377.35 37.94 2010-05-08 10:09:21.000 128 33361.65 235.51 2377.26 37.94 2010-05-08 10:09:22.000 128 33361.58 235.52 2377.22 37.94 2010-05-08 10:09:23.000 128 33361.42 235.51 2377.37 37.94 2010-05-08 10:09:24.000 128 33361.65 235.49 2377.33 37.93 2010-05-08 10:09:25.000 128 33361.62 235.51 2377.31 37.94 2010-05-08 10:09:26.000 128 33361.59 235.51 2377.37 37.94 2010-05-08 10:09:27.000 128 33361.72 235.49 2377.17 37.93 2010-05-08 10:09:28.000 128 33361.73 235.48 2377.22 37.93 2010-05-08 10:09:29.000 128 33361.67 235.47 2377.40 37.94 2010-05-08 10:09:30.000 128 33361.73 235.44 2377.30 37.94 2010-05-08 10:09:31.000 128 33361.64 235.46 2377.26 37.93 2010-05-08 10:09:32.000 128 33361.70 235.44 2377.28 37.93 2010-05-08 10:09:33.000 128 33361.77 235.41 2377.35 37.94 2010-05-08 10:09:34.000 128 33361.79 235.42 2377.31 37.94 2010-05-08 10:09:35.000 128 33361.88 235.43 2377.32 37.94 2010-05-08 10:09:36.000 128 33361.85 235.43 2377.32 37.93 2010-05-08 10:09:37.000 128 33361.90 235.42 2377.32 37.93 2010-05-08 10:09:38.000 128 33361.88 235.37 2377.25 37.94 2010-05-08 10:09:39.000 128 33361.86 235.42 2377.25 37.94 2010-05-08 10:09:40.000 128 33361.83 235.38 2377.21 37.94 2010-05-08 10:09:41.000 128 33361.87 235.32 2377.17 37.93 2010-05-08 10:09:42.000 128 33361.89 235.36 2377.18 37.93 2010-05-08 10:09:43.000 128 33361.86 235.31 2377.15 37.93 2010-05-08 10:09:44.000 128 33361.96 235.31 2377.13 37.94 2010-05-08 10:09:45.000 128 33361.89 235.35 2377.18 37.93 2010-05-08 10:09:46.000 128 33361.84 235.35 2377.24 37.93 2010-05-08 10:09:47.000 128 33361.87 235.35 2377.18 37.93 2010-05-08 10:09:48.000 128 33361.86 235.34 2377.16 37.93 2010-05-08 10:09:49.000 128 33361.86 235.34 2377.07 37.94 2010-05-08 10:09:50.000 128 33361.79 235.34 2377.09 37.93 2010-05-08 10:09:51.000 128 33361.95 235.38 2377.18 37.93 2010-05-08 10:09:52.000 128 33361.82 235.38 2377.16 37.93 2010-05-08 10:09:53.000 128 33361.79 235.40 2377.10 37.93 2010-05-08 10:09:54.000 128 33361.75 235.40 2377.15 37.94 2010-05-08 10:09:55.000 128 33361.81 235.40 2377.01 37.93 2010-05-08 10:09:56.000 128 33361.70 235.46 2377.20 37.94 2010-05-08 10:09:57.000 128 33361.70 235.43 2377.14 37.93 2010-05-08 10:09:58.000 128 33361.75 235.38 2377.19 37.93 2010-05-08 10:09:59.000 128 33361.68 235.44 2377.25 37.94 2010-05-08 10:10:00.000 128 33361.65 235.46 2377.22 37.93 2010-05-08 10:10:01.000 128 33361.60 235.43 2377.25 37.94 2010-05-08 10:10:02.000 128 33361.66 235.47 2377.21 37.93 2010-05-08 10:10:03.000 128 33361.64 235.48 2377.20 37.94 2010-05-08 10:10:04.000 128 33361.64 235.48 2377.18 37.94 2010-05-08 10:10:05.000 128 33361.52 235.48 2377.30 37.94 2010-05-08 10:10:06.000 128 33361.61 235.48 2377.24 37.93 2010-05-08 10:10:07.000 128 33361.58 235.50 2377.25 37.93 2010-05-08 10:10:08.000 128 33361.54 235.52 2377.31 37.93 2010-05-08 10:10:09.000 128 33361.65 235.54 2377.35 37.93 2010-05-08 10:10:10.000 128 33361.61 235.51 2377.31 37.93 2010-05-08 10:10:11.000 128 33361.57 235.49 2377.30 37.93 2010-05-08 10:10:12.000 128 33361.45 235.54 2377.29 37.93 2010-05-08 10:10:13.000 128 33361.60 235.53 2377.34 37.94 2010-05-08 10:10:14.000 128 33361.64 235.52 2377.34 37.93 2010-05-08 10:10:15.000 128 33361.52 235.49 2377.35 37.93 2010-05-08 10:10:16.000 128 33361.53 235.49 2377.33 37.93 2010-05-08 10:10:17.000 128 33361.59 235.47 2377.40 37.93 2010-05-08 10:10:18.000 128 33361.59 235.51 2377.38 37.93 2010-05-08 10:10:19.000 128 33361.52 235.50 2377.34 37.93 2010-05-08 10:10:20.000 128 33361.50 235.51 2377.40 37.93 2010-05-08 10:10:21.000 128 33361.60 235.44 2377.40 37.93 2010-05-08 10:10:22.000 128 33361.65 235.47 2377.37 37.93 2010-05-08 10:10:23.000 128 33361.51 235.45 2377.31 37.93 2010-05-08 10:10:24.000 128 33361.60 235.41 2377.43 37.93 2010-05-08 10:10:25.000 128 33361.66 235.41 2377.48 37.93 2010-05-08 10:10:26.000 128 33361.55 235.45 2377.54 37.93 2010-05-08 10:10:27.000 128 33361.63 235.41 2377.44 37.93 2010-05-08 10:10:28.000 128 33361.63 235.42 2377.37 37.93 2010-05-08 10:10:29.000 128 33361.62 235.40 2377.32 37.93 2010-05-08 10:10:30.000 128 33361.70 235.37 2377.43 37.93 2010-05-08 10:10:31.000 128 33361.67 235.35 2377.40 37.93 2010-05-08 10:10:32.000 128 33361.71 235.43 2377.49 37.93 2010-05-08 10:10:33.000 128 33361.63 235.36 2377.36 37.93 2010-05-08 10:10:34.000 128 33361.71 235.34 2377.40 37.93 2010-05-08 10:10:35.000 128 33361.73 235.35 2377.44 37.93 2010-05-08 10:10:36.000 128 33361.61 235.33 2377.46 37.93 2010-05-08 10:10:37.000 128 33361.78 235.35 2377.38 37.93 2010-05-08 10:10:38.000 128 33361.68 235.31 2377.34 37.93 2010-05-08 10:10:39.000 128 33361.80 235.29 2377.37 37.93 2010-05-08 10:10:40.000 128 33361.68 235.29 2377.41 37.93 2010-05-08 10:10:41.000 128 33361.79 235.33 2377.36 37.93 2010-05-08 10:10:42.000 128 33361.78 235.32 2377.46 37.93 2010-05-08 10:10:43.000 128 33361.79 235.33 2377.40 37.93 2010-05-08 10:10:44.000 128 33361.70 235.35 2377.43 37.93 2010-05-08 10:10:45.000 128 33361.81 235.29 2377.31 37.93 2010-05-08 10:10:46.000 128 33361.79 235.25 2377.32 37.93 2010-05-08 10:10:47.000 128 33361.77 235.27 2377.39 37.93 2010-05-08 10:10:48.000 128 33361.84 235.27 2377.37 37.93 2010-05-08 10:10:49.000 128 33361.71 235.27 2377.39 37.93 2010-05-08 10:10:50.000 128 33361.74 235.28 2377.46 37.93 2010-05-08 10:10:51.000 128 33361.78 235.29 2377.32 37.93 2010-05-08 10:10:52.000 128 33361.75 235.27 2377.31 37.93 2010-05-08 10:10:53.000 128 33361.77 235.23 2377.37 37.93 2010-05-08 10:10:54.000 128 33361.79 235.25 2377.40 37.93 2010-05-08 10:10:55.000 128 33361.82 235.21 2377.34 37.93 2010-05-08 10:10:56.000 128 33361.83 235.18 2377.37 37.93 2010-05-08 10:10:57.000 128 33361.78 235.25 2377.41 37.93 2010-05-08 10:10:58.000 128 33361.79 235.25 2377.38 37.93 2010-05-08 10:10:59.000 128 33361.82 235.20 2377.34 37.93 2010-05-08 10:11:00.000 128 33361.80 235.20 2377.34 37.93 2010-05-08 10:11:01.000 128 33361.82 235.19 2377.39 37.93 2010-05-08 10:11:02.000 128 33361.86 235.16 2377.31 37.93 2010-05-08 10:11:03.000 128 33361.77 235.19 2377.41 37.93 2010-05-08 10:11:04.000 128 33361.82 235.12 2377.39 37.93 2010-05-08 10:11:05.000 128 33361.89 235.14 2377.31 37.93 2010-05-08 10:11:06.000 128 33361.86 235.16 2377.33 37.93 2010-05-08 10:11:07.000 128 33361.81 235.08 2377.28 37.93 2010-05-08 10:11:08.000 128 33361.88 235.14 2377.38 37.93 2010-05-08 10:11:09.000 128 33361.91 235.10 2377.31 37.93 2010-05-08 10:11:10.000 128 33361.92 235.10 2377.32 37.93 2010-05-08 10:11:11.000 128 33361.93 235.09 2377.26 37.93 2010-05-08 10:11:12.000 128 33361.90 235.06 2377.32 37.93 2010-05-08 10:11:13.000 128 33361.96 235.12 2377.25 37.93 2010-05-08 10:11:14.000 128 33361.87 235.07 2377.28 37.93 2010-05-08 10:11:15.000 128 33361.98 235.06 2377.31 37.93 2010-05-08 10:11:16.000 128 33361.91 235.06 2377.33 37.93 2010-05-08 10:11:17.000 128 33361.99 235.09 2377.34 37.93 2010-05-08 10:11:18.000 128 33362.01 235.06 2377.36 37.93 2010-05-08 10:11:19.000 128 33361.95 235.06 2377.34 37.93 2010-05-08 10:11:20.000 128 33361.97 235.03 2377.37 37.93 2010-05-08 10:11:21.000 128 33362.12 235.01 2377.37 37.93 2010-05-08 10:11:22.000 128 33361.98 234.99 2377.24 37.93 2010-05-08 10:11:23.000 128 33362.04 235.00 2377.32 37.93 2010-05-08 10:11:24.000 128 33362.01 235.00 2377.28 37.93 2010-05-08 10:11:25.000 128 33362.05 234.99 2377.30 37.93 2010-05-08 10:11:26.000 128 33362.10 234.99 2377.34 37.93 2010-05-08 10:11:27.000 128 33362.17 234.97 2377.36 37.93 2010-05-08 10:11:28.000 128 33362.09 234.96 2377.30 37.93 2010-05-08 10:11:29.000 128 33362.14 234.91 2377.36 37.93 2010-05-08 10:11:30.000 128 33362.20 234.91 2377.31 37.93 2010-05-08 10:11:31.000 128 33362.20 234.87 2377.25 37.93 2010-05-08 10:11:32.000 128 33362.18 234.90 2377.27 37.93 2010-05-08 10:11:33.000 128 33362.20 234.90 2377.36 37.93 2010-05-08 10:11:34.000 128 33362.17 234.88 2377.31 37.93 2010-05-08 10:11:35.000 128 33362.34 234.88 2377.24 37.93 2010-05-08 10:11:36.000 128 33362.33 234.86 2377.26 37.93 2010-05-08 10:11:37.000 128 33362.34 234.86 2377.28 37.93 2010-05-08 10:11:38.000 128 33362.42 234.85 2377.28 37.93 2010-05-08 10:11:39.000 128 33362.42 234.83 2377.26 37.93 2010-05-08 10:11:40.000 128 33362.35 234.79 2377.30 37.93 2010-05-08 10:11:41.000 128 33362.50 234.81 2377.26 37.93 2010-05-08 10:11:42.000 128 33362.45 234.78 2377.24 37.93 2010-05-08 10:11:43.000 128 33362.45 234.78 2377.23 37.93 2010-05-08 10:11:44.000 128 33362.48 234.74 2377.25 37.93 2010-05-08 10:11:45.000 128 33362.54 234.80 2377.15 37.93 2010-05-08 10:11:46.000 128 33362.53 234.76 2377.13 37.93 2010-05-08 10:11:47.000 128 33362.57 234.75 2377.19 37.93 2010-05-08 10:11:48.000 128 33362.54 234.74 2377.12 37.93 2010-05-08 10:11:49.000 128 33362.46 234.75 2377.15 37.93 2010-05-08 10:11:50.000 128 33362.52 234.72 2377.18 37.93 2010-05-08 10:11:51.000 128 33362.64 234.71 2377.13 37.93 2010-05-08 10:11:52.000 128 33362.46 234.65 2377.03 37.93 2010-05-08 10:11:53.000 128 33362.58 234.69 2377.08 37.93 2010-05-08 10:11:54.000 128 33362.52 234.73 2377.12 37.93 2010-05-08 10:11:55.000 128 33362.47 234.69 2377.00 37.93 2010-05-08 10:11:56.000 128 33362.53 234.71 2377.06 37.93 2010-05-08 10:11:57.000 128 33362.51 234.75 2377.11 37.93 2010-05-08 10:11:58.000 128 33362.46 234.70 2377.09 37.93 2010-05-08 10:11:59.000 128 33362.63 234.71 2377.07 37.93 2010-05-08 10:12:00.000 128 33362.45 234.74 2377.00 37.93 2010-05-08 10:12:01.000 128 33362.51 234.74 2377.01 37.93 2010-05-08 10:12:02.000 128 33362.40 234.72 2377.00 37.93 2010-05-08 10:12:03.000 128 33362.45 234.70 2376.97 37.93 2010-05-08 10:12:04.000 128 33362.30 234.70 2376.94 37.93 2010-05-08 10:12:05.000 128 33362.45 234.71 2377.00 37.93 2010-05-08 10:12:06.000 128 33362.38 234.74 2377.09 37.93 2010-05-08 10:12:07.000 128 33362.39 234.74 2377.04 37.93 2010-05-08 10:12:08.000 128 33362.45 234.79 2377.03 37.93 2010-05-08 10:12:09.000 128 33362.45 234.74 2376.97 37.93 2010-05-08 10:12:10.000 128 33362.38 234.74 2376.94 37.93 2010-05-08 10:12:11.000 128 33362.44 234.73 2377.05 37.93 2010-05-08 10:12:12.000 128 33362.40 234.72 2377.04 37.93 2010-05-08 10:12:13.000 128 33362.41 234.72 2376.99 37.93 2010-05-08 10:12:14.000 128 33362.44 234.77 2377.10 37.93 2010-05-08 10:12:15.000 128 33362.38 234.70 2377.09 37.93 2010-05-08 10:12:16.000 128 33362.43 234.70 2377.04 37.93 2010-05-08 10:12:17.000 128 33362.35 234.68 2377.01 37.93 2010-05-08 10:12:18.000 128 33362.42 234.68 2377.06 37.93 2010-05-08 10:12:19.000 128 33362.51 234.70 2377.05 37.93 2010-05-08 10:12:20.000 128 33362.38 234.62 2377.07 37.93 2010-05-08 10:12:21.000 128 33362.54 234.62 2376.95 37.93 2010-05-08 10:12:22.000 128 33362.45 234.61 2377.09 37.93 2010-05-08 10:12:23.000 128 33362.41 234.61 2377.07 37.93 2010-05-08 10:12:24.000 128 33362.40 234.65 2377.03 37.93 2010-05-08 10:12:25.000 128 33362.46 234.62 2377.12 37.93 2010-05-08 10:12:26.000 128 33362.47 234.62 2377.03 37.93 2010-05-08 10:12:27.000 128 33362.36 234.60 2377.03 37.93 2010-05-08 10:12:28.000 128 33362.36 234.56 2377.03 37.93 2010-05-08 10:12:29.000 128 33362.36 234.62 2377.09 37.93 2010-05-08 10:12:30.000 128 33362.40 234.62 2377.13 37.93 2010-05-08 10:12:31.000 128 33362.29 234.59 2377.00 37.93 2010-05-08 10:12:32.000 128 33362.39 234.59 2377.12 37.93 2010-05-08 10:12:33.000 128 33362.35 234.59 2377.15 37.93 2010-05-08 10:12:34.000 128 33362.33 234.61 2377.19 37.93 2010-05-08 10:12:35.000 128 33362.30 234.64 2377.11 37.93 2010-05-08 10:12:36.000 128 33362.29 234.58 2377.12 37.93 2010-05-08 10:12:37.000 128 33362.26 234.63 2377.12 37.93 2010-05-08 10:12:38.000 128 33362.33 234.62 2377.10 37.93 2010-05-08 10:12:39.000 128 33362.30 234.59 2377.06 37.93 2010-05-08 10:12:40.000 128 33362.25 234.59 2377.05 37.93 2010-05-08 10:12:41.000 128 33362.22 234.62 2377.16 37.93 2010-05-08 10:12:42.000 128 33362.30 234.65 2377.19 37.93 2010-05-08 10:12:43.000 128 33362.22 234.63 2377.10 37.93 2010-05-08 10:12:44.000 128 33362.24 234.66 2377.18 37.93 2010-05-08 10:12:45.000 128 33362.03 234.59 2377.16 37.93 2010-05-08 10:12:46.000 128 33362.12 234.57 2377.15 37.93 2010-05-08 10:12:47.000 128 33362.14 234.59 2377.16 37.93 2010-05-08 10:12:48.000 128 33362.02 234.58 2377.19 37.93 2010-05-08 10:12:49.000 128 33362.08 234.59 2377.20 37.93 2010-05-08 10:12:50.000 128 33362.07 234.65 2377.14 37.93 2010-05-08 10:12:51.000 128 33361.97 234.61 2377.18 37.93 2010-05-08 10:12:52.000 128 33361.98 234.62 2377.18 37.93 2010-05-08 10:12:53.000 128 33361.93 234.65 2377.21 37.93 2010-05-08 10:12:54.000 128 33361.86 234.62 2377.24 37.93 2010-05-08 10:12:55.000 128 33361.80 234.62 2377.16 37.93 2010-05-08 10:12:56.000 128 33361.86 234.60 2377.31 37.93 2010-05-08 10:12:57.000 128 33361.85 234.61 2377.28 37.93 2010-05-08 10:12:58.000 128 33361.67 234.60 2377.24 37.93 2010-05-08 10:12:59.000 128 33361.73 234.65 2377.22 37.93 2010-05-08 10:13:00.000 128 33361.61 234.63 2377.22 37.93 2010-05-08 10:13:01.000 128 33361.74 234.65 2377.40 37.93 2010-05-08 10:13:02.000 128 33361.57 234.66 2377.22 37.93 2010-05-08 10:13:03.000 128 33361.56 234.67 2377.36 37.93 2010-05-08 10:13:04.000 128 33361.55 234.67 2377.32 37.93 2010-05-08 10:13:05.000 128 33361.49 234.65 2377.28 37.93 2010-05-08 10:13:06.000 128 33361.43 234.60 2377.30 37.93 2010-05-08 10:13:07.000 128 33361.46 234.66 2377.31 37.93 2010-05-08 10:13:08.000 128 33361.41 234.66 2377.31 37.93 2010-05-08 10:13:09.000 128 33361.37 234.58 2377.34 37.93 2010-05-08 10:13:10.000 128 33361.35 234.60 2377.32 37.93 2010-05-08 10:13:11.000 128 33361.31 234.66 2377.46 37.93 2010-05-08 10:13:12.000 128 33361.17 234.58 2377.43 37.93 2010-05-08 10:13:13.000 128 33361.25 234.62 2377.44 37.93 2010-05-08 10:13:14.000 128 33361.17 234.60 2377.42 37.93 2010-05-08 10:13:15.000 128 33361.11 234.63 2377.49 37.93 2010-05-08 10:13:16.000 128 33361.09 234.62 2377.47 37.93 2010-05-08 10:13:17.000 128 33361.02 234.61 2377.54 37.93 2010-05-08 10:13:18.000 128 33361.09 234.60 2377.61 37.93 2010-05-08 10:13:19.000 128 33361.06 234.61 2377.56 37.93 2010-05-08 10:13:20.000 128 33360.94 234.65 2377.66 37.93 2010-05-08 10:13:21.000 128 33360.98 234.60 2377.60 37.93 2010-05-08 10:13:22.000 128 33360.85 234.57 2377.64 37.93 2010-05-08 10:13:23.000 128 33360.87 234.61 2377.62 37.93 2010-05-08 10:13:24.000 128 33360.87 234.58 2377.63 37.93 2010-05-08 10:13:25.000 128 33360.75 234.56 2377.65 37.93 2010-05-08 10:13:26.000 128 33360.80 234.59 2377.72 37.93 2010-05-08 10:13:27.000 128 33360.86 234.53 2377.72 37.93 2010-05-08 10:13:28.000 128 33360.71 234.53 2377.71 37.93 2010-05-08 10:13:29.000 128 33360.73 234.56 2377.77 37.93 2010-05-08 10:13:30.000 128 33360.65 234.56 2377.74 37.93 2010-05-08 10:13:31.000 128 33360.48 234.55 2377.79 37.93 2010-05-08 10:13:32.000 128 33360.69 234.55 2377.72 37.93 2010-05-08 10:13:33.000 128 33360.46 234.52 2377.88 37.93 2010-05-08 10:13:34.000 128 33360.49 234.50 2377.84 37.93 2010-05-08 10:13:35.000 128 33360.49 234.51 2377.88 37.93 2010-05-08 10:13:36.000 128 33360.46 234.48 2377.83 37.93 2010-05-08 10:13:37.000 128 33360.49 234.48 2377.91 37.93 2010-05-08 10:13:38.000 128 33360.43 234.48 2377.83 37.93 2010-05-08 10:13:39.000 128 33360.41 234.49 2377.92 37.93 2010-05-08 10:13:40.000 128 33360.34 234.47 2377.97 37.93 2010-05-08 10:13:41.000 128 33360.37 234.45 2377.90 37.93 2010-05-08 10:13:42.000 128 33360.43 234.44 2377.95 37.93 2010-05-08 10:13:43.000 128 33360.41 234.44 2377.93 37.93 2010-05-08 10:13:44.000 128 33360.26 234.42 2377.89 37.93 2010-05-08 10:13:45.000 128 33360.38 234.42 2377.99 37.93 2010-05-08 10:13:46.000 128 33360.34 234.41 2377.91 37.93 2010-05-08 10:13:47.000 128 33360.25 234.37 2378.07 37.93 2010-05-08 10:13:48.000 128 33360.24 234.34 2377.97 37.93 2010-05-08 10:13:49.000 128 33360.21 234.34 2377.96 37.93 2010-05-08 10:13:50.000 128 33360.16 234.32 2377.95 37.93 2010-05-08 10:13:51.000 128 33360.05 234.33 2378.09 37.93 2010-05-08 10:13:52.000 128 33360.06 234.30 2378.09 37.93 2010-05-08 10:13:53.000 128 33360.02 234.30 2378.08 37.93 2010-05-08 10:13:54.000 128 33360.06 234.33 2378.05 37.93 2010-05-08 10:13:55.000 128 33360.04 234.33 2378.09 37.93 2010-05-08 10:13:56.000 128 33359.91 234.32 2378.08 37.93 2010-05-08 10:13:57.000 128 33359.91 234.29 2378.22 37.93 2010-05-08 10:13:58.000 128 33359.85 234.29 2378.20 37.93 2010-05-08 10:13:59.000 128 33359.88 234.33 2378.09 37.93 2010-05-08 10:14:00.000 128 33359.82 234.29 2378.11 37.93 2010-05-08 10:14:01.000 128 33359.84 234.29 2378.14 37.93 2010-05-08 10:14:02.000 128 33359.74 234.25 2378.18 37.93 2010-05-08 10:14:03.000 128 33359.69 234.27 2378.16 37.93 2010-05-08 10:14:04.000 128 33359.59 234.28 2378.17 37.93 2010-05-08 10:14:05.000 128 33359.54 234.29 2378.16 37.93 2010-05-08 10:14:06.000 128 33359.56 234.32 2378.20 37.93 2010-05-08 10:14:07.000 128 33359.50 234.27 2378.25 37.93 2010-05-08 10:14:08.000 128 33359.55 234.34 2378.29 37.93 2010-05-08 10:14:09.000 128 33359.28 234.28 2378.27 37.93 2010-05-08 10:14:10.000 128 33359.36 234.23 2378.20 37.93 2010-05-08 10:14:11.000 128 33359.29 234.28 2378.27 37.93 2010-05-08 10:14:12.000 128 33359.20 234.28 2378.30 37.93 2010-05-08 10:14:13.000 128 33359.20 234.25 2378.30 37.93 2010-05-08 10:14:14.000 128 33359.06 234.24 2378.29 37.93 2010-05-08 10:14:15.000 128 33359.11 234.26 2378.37 37.93 2010-05-08 10:14:16.000 128 33359.08 234.22 2378.38 37.93 2010-05-08 10:14:17.000 128 33359.03 234.22 2378.38 37.93 2010-05-08 10:14:18.000 128 33358.97 234.24 2378.34 37.93 2010-05-08 10:14:19.000 128 33358.94 234.22 2378.43 37.93 2010-05-08 10:14:20.000 128 33358.91 234.22 2378.40 37.93 2010-05-08 10:14:21.000 128 33358.84 234.20 2378.43 37.93 2010-05-08 10:14:22.000 128 33358.89 234.16 2378.41 37.93 2010-05-08 10:14:23.000 128 33358.88 234.17 2378.46 37.93 2010-05-08 10:14:24.000 128 33358.78 234.14 2378.38 37.93 2010-05-08 10:14:25.000 128 33358.80 234.13 2378.47 37.93 2010-05-08 10:14:26.000 128 33358.71 234.15 2378.55 37.93 2010-05-08 10:14:27.000 128 33358.86 234.13 2378.47 37.93 2010-05-08 10:14:28.000 128 33358.75 234.13 2378.51 37.93 2010-05-08 10:14:29.000 128 33358.69 234.16 2378.57 37.93 2010-05-08 10:14:30.000 128 33358.66 234.14 2378.63 37.93 2010-05-08 10:14:31.000 128 33358.75 234.09 2378.52 37.93 2010-05-08 10:14:32.000 128 33358.72 234.09 2378.64 37.93 2010-05-08 10:14:33.000 128 33358.75 234.15 2378.60 37.93 2010-05-08 10:14:34.000 128 33358.78 234.11 2378.55 37.93 2010-05-08 10:14:35.000 128 33358.73 234.12 2378.67 37.93 2010-05-08 10:14:36.000 128 33358.67 234.07 2378.65 37.93 2010-05-08 10:14:37.000 128 33358.71 234.12 2378.62 37.93 2010-05-08 10:14:38.000 128 33358.62 234.06 2378.60 37.93 2010-05-08 10:14:39.000 128 33358.67 234.01 2378.66 37.93 2010-05-08 10:14:40.000 128 33358.67 234.01 2378.59 37.93 2010-05-08 10:14:41.000 128 33358.66 234.00 2378.63 37.93 2010-05-08 10:14:42.000 128 33358.72 234.01 2378.63 37.93 2010-05-08 10:14:43.000 128 33358.66 233.99 2378.67 37.93 2010-05-08 10:14:44.000 128 33358.70 233.98 2378.62 37.93 2010-05-08 10:14:45.000 128 33358.54 233.99 2378.67 37.93 2010-05-08 10:14:46.000 128 33358.67 233.95 2378.67 37.93 2010-05-08 10:14:47.000 128 33358.57 233.94 2378.69 37.93 2010-05-08 10:14:48.000 128 33358.61 233.93 2378.62 37.93 2010-05-08 10:14:49.000 128 33358.54 233.88 2378.70 37.93 2010-05-08 10:14:50.000 128 33358.65 233.90 2378.67 37.93 2010-05-08 10:14:51.000 128 33358.57 233.85 2378.63 37.93 2010-05-08 10:14:52.000 128 33358.57 233.85 2378.62 37.93 2010-05-08 10:14:53.000 128 33358.57 233.90 2378.71 37.93 2010-05-08 10:14:54.000 128 33358.52 233.87 2378.67 37.93 2010-05-08 10:14:55.000 128 33358.55 233.87 2378.74 37.93 2010-05-08 10:14:56.000 128 33358.54 233.82 2378.64 37.93 2010-05-08 10:14:57.000 128 33358.69 233.79 2378.74 37.93 2010-05-08 10:14:58.000 128 33358.50 233.78 2378.69 37.93 2010-05-08 10:14:59.000 128 33358.56 233.80 2378.65 37.93 2010-05-08 10:15:00.000 128 33358.48 233.80 2378.70 37.93 2010-05-08 10:15:01.000 128 33358.54 233.80 2378.74 37.93 2010-05-08 10:15:02.000 128 33358.53 233.82 2378.80 37.93 2010-05-08 10:15:03.000 128 33358.56 233.78 2378.75 37.93 2010-05-08 10:15:04.000 128 33358.44 233.78 2378.68 37.93 2010-05-08 10:15:05.000 128 33358.50 233.79 2378.75 37.93 2010-05-08 10:15:06.000 128 33358.52 233.81 2378.71 37.93 2010-05-08 10:15:07.000 128 33358.58 233.78 2378.72 37.93 2010-05-08 10:15:08.000 128 33358.49 233.78 2378.76 37.93 2010-05-08 10:15:09.000 128 33358.48 233.76 2378.74 37.93 2010-05-08 10:15:10.000 128 33358.51 233.75 2378.68 37.93 2010-05-08 10:15:11.000 128 33358.54 233.72 2378.66 37.93 2010-05-08 10:15:12.000 128 33358.54 233.72 2378.75 37.93 2010-05-08 10:15:13.000 128 33358.61 233.75 2378.72 37.93 2010-05-08 10:15:14.000 128 33358.48 233.69 2378.76 37.93 2010-05-08 10:15:15.000 128 33358.64 233.71 2378.71 37.93 2010-05-08 10:15:16.000 128 33358.53 233.68 2378.67 37.93 2010-05-08 10:15:17.000 128 33358.55 233.66 2378.65 37.93 2010-05-08 10:15:18.000 128 33358.59 233.63 2378.71 37.92 2010-05-08 10:15:19.000 128 33358.58 233.68 2378.65 37.93 2010-05-08 10:15:20.000 128 33358.62 233.68 2378.56 37.93 2010-05-08 10:15:21.000 128 33358.53 233.67 2378.61 37.93 2010-05-08 10:15:22.000 128 33358.61 233.66 2378.63 37.93 2010-05-08 10:15:23.000 128 33358.59 233.67 2378.60 37.93 2010-05-08 10:15:24.000 128 33358.63 233.66 2378.76 37.92 2010-05-08 10:15:25.000 128 33358.57 233.66 2378.62 37.93 2010-05-08 10:15:26.000 128 33358.55 233.61 2378.78 37.92 2010-05-08 10:15:27.000 128 33358.58 233.65 2378.64 37.93 2010-05-08 10:15:28.000 128 33358.61 233.63 2378.58 37.92 2010-05-08 10:15:29.000 128 33358.56 233.62 2378.64 37.92 2010-05-08 10:15:30.000 128 33358.50 233.63 2378.62 37.92 2010-05-08 10:15:31.000 128 33358.37 233.64 2378.58 37.92 2010-05-08 10:15:32.000 128 33358.56 233.62 2378.65 37.92 2010-05-08 10:15:33.000 128 33358.53 233.63 2378.60 37.93 2010-05-08 10:15:34.000 128 33358.46 233.63 2378.62 37.93 2010-05-08 10:15:35.000 128 33358.36 233.63 2378.56 37.92 2010-05-08 10:15:36.000 128 33358.41 233.63 2378.59 37.92 2010-05-08 10:15:37.000 128 33358.31 233.58 2378.59 37.92 2010-05-08 10:15:38.000 128 33358.49 233.62 2378.61 37.92 2010-05-08 10:15:39.000 128 33358.31 233.55 2378.54 37.92 2010-05-08 10:15:40.000 128 33358.31 233.60 2378.58 37.92 2010-05-08 10:15:41.000 128 33358.32 233.55 2378.57 37.92 2010-05-08 10:15:42.000 128 33358.30 233.56 2378.61 37.92 2010-05-08 10:15:43.000 128 33358.30 233.57 2378.68 37.92 2010-05-08 10:15:44.000 128 33358.13 233.59 2378.65 37.92 2010-05-08 10:15:45.000 128 33358.17 233.56 2378.65 37.92 2010-05-08 10:15:46.000 128 33358.11 233.55 2378.71 37.92 2010-05-08 10:15:47.000 128 33358.06 233.57 2378.66 37.92 2010-05-08 10:15:48.000 128 33358.11 233.56 2378.63 37.92 2010-05-08 10:15:49.000 128 33358.01 233.56 2378.70 37.92 2010-05-08 10:15:50.000 128 33358.01 233.63 2378.68 37.92 2010-05-08 10:15:51.000 128 33357.94 233.59 2378.70 37.92 2010-05-08 10:15:52.000 128 33357.97 233.58 2378.68 37.92 2010-05-08 10:15:53.000 128 33357.91 233.60 2378.75 37.92 2010-05-08 10:15:54.000 128 33357.92 233.61 2378.74 37.92 2010-05-08 10:15:55.000 128 33357.91 233.58 2378.76 37.92 2010-05-08 10:15:56.000 128 33357.95 233.59 2378.74 37.92 2010-05-08 10:15:57.000 128 33357.85 233.60 2378.78 37.92 2010-05-08 10:15:58.000 128 33357.84 233.61 2378.70 37.92 2010-05-08 10:15:59.000 128 33357.86 233.60 2378.80 37.92 2010-05-08 10:16:00.000 128 33357.88 233.56 2378.76 37.92 2010-05-08 10:16:01.000 128 33357.83 233.54 2378.77 37.92 2010-05-08 10:16:02.000 128 33357.79 233.57 2378.84 37.92 2010-05-08 10:16:03.000 128 33357.89 233.53 2378.82 37.92 2010-05-08 10:16:04.000 128 33357.80 233.56 2378.82 37.92 2010-05-08 10:16:05.000 128 33357.76 233.50 2378.80 37.92 2010-05-08 10:16:06.000 128 33357.79 233.53 2378.85 37.92 2010-05-08 10:16:07.000 128 33357.88 233.52 2378.84 37.92 2010-05-08 10:16:08.000 128 33357.82 233.51 2378.96 37.92 2010-05-08 10:16:09.000 128 33357.73 233.57 2378.92 37.92 2010-05-08 10:16:10.000 128 33357.79 233.53 2378.99 37.92 2010-05-08 10:16:11.000 128 33357.88 233.54 2378.92 37.92 2010-05-08 10:16:12.000 128 33357.82 233.49 2378.93 37.92 2010-05-08 10:16:13.000 128 33357.67 233.48 2378.82 37.92 2010-05-08 10:16:14.000 128 33357.85 233.47 2378.87 37.92 2010-05-08 10:16:15.000 128 33357.71 233.45 2378.92 37.92 2010-05-08 10:16:16.000 128 33357.78 233.45 2378.84 37.92 2010-05-08 10:16:17.000 128 33357.73 233.46 2378.86 37.92 2010-05-08 10:16:18.000 128 33357.72 233.46 2378.90 37.92 2010-05-08 10:16:19.000 128 33357.68 233.45 2378.87 37.92 2010-05-08 10:16:20.000 128 33357.68 233.44 2378.93 37.92 2010-05-08 10:16:21.000 128 33357.77 233.41 2378.93 37.92 2010-05-08 10:16:22.000 128 33357.65 233.40 2378.89 37.92 2010-05-08 10:16:23.000 128 33357.64 233.43 2378.89 37.92 2010-05-08 10:16:24.000 128 33357.68 233.42 2378.99 37.92 2010-05-08 10:16:25.000 128 33357.65 233.38 2378.85 37.92 2010-05-08 10:16:26.000 128 33357.62 233.42 2378.95 37.92 2010-05-08 10:16:27.000 128 33357.50 233.41 2378.93 37.92 2010-05-08 10:16:28.000 128 33357.60 233.41 2378.96 37.92 2010-05-08 10:16:29.000 128 33357.54 233.41 2378.88 37.92 2010-05-08 10:16:30.000 128 33357.45 233.45 2379.02 37.92 2010-05-08 10:16:31.000 128 33357.42 233.35 2378.93 37.92 2010-05-08 10:16:32.000 128 33357.51 233.41 2379.04 37.92 2010-05-08 10:16:33.000 128 33357.45 233.43 2379.02 37.92 2010-05-08 10:16:34.000 128 33357.41 233.42 2379.02 37.92 2010-05-08 10:16:35.000 128 33357.45 233.41 2379.04 37.92 2010-05-08 10:16:36.000 128 33357.43 233.40 2379.08 37.92 2010-05-08 10:16:37.000 128 33357.40 233.42 2378.98 37.92 2010-05-08 10:16:38.000 128 33357.27 233.40 2378.97 37.92 2010-05-08 10:16:39.000 128 33357.25 233.39 2379.07 37.92 2010-05-08 10:16:40.000 128 33357.24 233.39 2379.05 37.92 2010-05-08 10:16:41.000 128 33357.30 233.46 2379.08 37.92 2010-05-08 10:16:42.000 128 33357.14 233.41 2379.11 37.92 2010-05-08 10:16:43.000 128 33357.13 233.37 2379.05 37.92 2010-05-08 10:16:44.000 128 33357.10 233.39 2379.09 37.92 2010-05-08 10:16:45.000 128 33357.07 233.37 2379.09 37.92 2010-05-08 10:16:46.000 128 33357.08 233.36 2379.12 37.92 2010-05-08 10:16:47.000 128 33357.01 233.41 2378.99 37.92 2010-05-08 10:16:48.000 128 33356.97 233.42 2379.11 37.92 2010-05-08 10:16:49.000 128 33356.93 233.44 2379.05 37.92 2010-05-08 10:16:50.000 128 33356.95 233.43 2379.14 37.92 2010-05-08 10:16:51.000 128 33356.90 233.39 2379.05 37.92 2010-05-08 10:16:52.000 128 33356.86 233.42 2379.08 37.92 2010-05-08 10:16:53.000 128 33356.90 233.44 2379.14 37.92 2010-05-08 10:16:54.000 128 33356.84 233.43 2379.14 37.92 2010-05-08 10:16:55.000 128 33356.88 233.39 2379.13 37.92 2010-05-08 10:16:56.000 128 33356.79 233.41 2379.24 37.92 2010-05-08 10:16:57.000 128 33356.70 233.44 2379.23 37.92 2010-05-08 10:16:58.000 128 33356.76 233.43 2379.18 37.92 2010-05-08 10:16:59.000 128 33356.69 233.44 2379.22 37.92 2010-05-08 10:17:00.000 128 33356.71 233.42 2379.24 37.92 2010-05-08 10:17:01.000 128 33356.62 233.37 2379.23 37.92 2010-05-08 10:17:02.000 128 33356.69 233.39 2379.29 37.92 2010-05-08 10:17:03.000 128 33356.59 233.40 2379.29 37.92 2010-05-08 10:17:04.000 128 33356.59 233.39 2379.29 37.92 2010-05-08 10:17:05.000 128 33356.58 233.41 2379.35 37.92 2010-05-08 10:17:06.000 128 33356.50 233.36 2379.27 37.92 2010-05-08 10:17:07.000 128 33356.47 233.42 2379.41 37.92 2010-05-08 10:17:08.000 128 33356.48 233.41 2379.42 37.92 2010-05-08 10:17:09.000 128 33356.47 233.37 2379.41 37.92 2010-05-08 10:17:10.000 128 33356.45 233.39 2379.43 37.92 2010-05-08 10:17:11.000 128 33356.42 233.40 2379.40 37.92 2010-05-08 10:17:12.000 128 33356.37 233.41 2379.43 37.92 2010-05-08 10:17:13.000 128 33356.30 233.41 2379.52 37.92 2010-05-08 10:17:14.000 128 33356.30 233.42 2379.51 37.92 2010-05-08 10:17:15.000 128 33356.18 233.46 2379.48 37.92 2010-05-08 10:17:16.000 128 33356.18 233.44 2379.55 37.92 2010-05-08 10:17:17.000 128 33356.12 233.41 2379.59 37.92 2010-05-08 10:17:18.000 128 33356.11 233.47 2379.66 37.92 2010-05-08 10:17:19.000 128 33355.94 233.48 2379.54 37.92 2010-05-08 10:17:20.000 128 33356.06 233.39 2379.63 37.92 2010-05-08 10:17:21.000 128 33356.13 233.44 2379.62 37.92 2010-05-08 10:17:22.000 128 33355.99 233.45 2379.55 37.92 2010-05-08 10:17:23.000 128 33356.06 233.41 2379.60 37.92 2010-05-08 10:17:24.000 128 33356.11 233.44 2379.67 37.92 2010-05-08 10:17:25.000 128 33356.17 233.41 2379.68 37.92 2010-05-08 10:17:26.000 128 33356.00 233.41 2379.68 37.92 2010-05-08 10:17:27.000 128 33356.13 233.39 2379.70 37.92 2010-05-08 10:17:28.000 128 33356.12 233.38 2379.74 37.92 2010-05-08 10:17:29.000 128 33356.13 233.36 2379.72 37.92 2010-05-08 10:17:30.000 128 33356.12 233.39 2379.75 37.92 2010-05-08 10:17:31.000 128 33356.09 233.35 2379.82 37.92 2010-05-08 10:17:32.000 128 33356.13 233.42 2379.82 37.92 2010-05-08 10:17:33.000 128 33356.11 233.35 2379.73 37.92 2010-05-08 10:17:34.000 128 33356.08 233.34 2379.77 37.92 2010-05-08 10:17:35.000 128 33356.14 233.32 2379.83 37.92 2010-05-08 10:17:36.000 128 33356.18 233.38 2379.72 37.92 2010-05-08 10:17:37.000 128 33356.12 233.32 2379.73 37.92 2010-05-08 10:17:38.000 128 33356.21 233.36 2379.75 37.92 2010-05-08 10:17:39.000 128 33356.06 233.35 2379.74 37.92 2010-05-08 10:17:40.000 128 33356.10 233.33 2379.79 37.92 2010-05-08 10:17:41.000 128 33356.19 233.31 2379.78 37.92 2010-05-08 10:17:42.000 128 33356.15 233.31 2379.78 37.92 2010-05-08 10:17:43.000 128 33356.08 233.33 2379.85 37.92 2010-05-08 10:17:44.000 128 33356.17 233.31 2379.78 37.92 2010-05-08 10:17:45.000 128 33356.19 233.36 2379.77 37.92 2010-05-08 10:17:46.000 128 33356.18 233.34 2379.73 37.92 2010-05-08 10:17:47.000 128 33356.21 233.33 2379.82 37.92 2010-05-08 10:17:48.000 128 33356.08 233.30 2379.79 37.92 2010-05-08 10:17:49.000 128 33356.01 233.35 2379.74 37.92 2010-05-08 10:17:50.000 128 33356.14 233.29 2379.77 37.92 2010-05-08 10:17:51.000 128 33356.11 233.34 2379.72 37.92 2010-05-08 10:17:52.000 128 33356.03 233.35 2379.73 37.92 2010-05-08 10:17:53.000 128 33356.05 233.35 2379.87 37.92 2010-05-08 10:17:54.000 128 33356.09 233.33 2379.79 37.92 2010-05-08 10:17:55.000 128 33356.11 233.29 2379.67 37.92 2010-05-08 10:17:56.000 128 33356.01 233.31 2379.75 37.92 2010-05-08 10:17:57.000 128 33356.02 233.35 2379.79 37.92 2010-05-08 10:17:58.000 128 33356.06 233.33 2379.85 37.92 2010-05-08 10:17:59.000 128 33356.00 233.32 2379.84 37.92 2010-05-08 10:18:00.000 128 33355.87 233.33 2379.79 37.92 2010-05-08 10:18:01.000 128 33355.93 233.35 2379.75 37.92 2010-05-08 10:18:02.000 128 33355.96 233.31 2379.77 37.92 2010-05-08 10:18:03.000 128 33355.85 233.33 2379.79 37.92 2010-05-08 10:18:04.000 128 33355.82 233.32 2379.78 37.92 2010-05-08 10:18:05.000 128 33355.79 233.30 2379.89 37.92 2010-05-08 10:18:06.000 128 33355.82 233.29 2379.87 37.92 2010-05-08 10:18:07.000 128 33355.80 233.30 2379.86 37.92 2010-05-08 10:18:08.000 128 33355.82 233.32 2379.81 37.92 2010-05-08 10:18:09.000 128 33355.87 233.29 2379.82 37.92 2010-05-08 10:18:10.000 128 33355.72 233.27 2379.83 37.92 2010-05-08 10:18:11.000 128 33355.82 233.32 2379.91 37.92 2010-05-08 10:18:12.000 128 33355.81 233.29 2379.89 37.92 2010-05-08 10:18:13.000 128 33355.76 233.26 2379.82 37.92 2010-05-08 10:18:14.000 128 33355.84 233.29 2379.93 37.92 2010-05-08 10:18:15.000 128 33355.72 233.30 2379.89 37.92 2010-05-08 10:18:16.000 128 33355.77 233.31 2379.95 37.92 2010-05-08 10:18:17.000 128 33355.82 233.26 2379.96 37.92 2010-05-08 10:18:18.000 128 33355.79 233.26 2380.01 37.92 2010-05-08 10:18:19.000 128 33355.77 233.29 2379.96 37.92 2010-05-08 10:18:20.000 128 33355.84 233.26 2379.97 37.92 2010-05-08 10:18:21.000 128 33355.79 233.24 2379.96 37.92 2010-05-08 10:18:22.000 128 33355.88 233.24 2379.97 37.92 2010-05-08 10:18:23.000 128 33355.90 233.24 2379.94 37.92 2010-05-08 10:18:24.000 128 33355.99 233.22 2379.85 37.92 2010-05-08 10:18:25.000 128 33355.96 233.22 2379.92 37.92 2010-05-08 10:18:26.000 128 33355.84 233.23 2379.98 37.92 2010-05-08 10:18:27.000 128 33356.00 233.19 2379.91 37.92 2010-05-08 10:18:28.000 128 33355.94 233.16 2379.91 37.92 2010-05-08 10:18:29.000 128 33356.00 233.18 2379.96 37.92 2010-05-08 10:18:30.000 128 33356.09 233.15 2379.89 37.92 2010-05-08 10:18:31.000 128 33356.06 233.18 2379.93 37.92 2010-05-08 10:18:32.000 128 33356.18 233.15 2379.92 37.92 2010-05-08 10:18:33.000 128 33356.18 233.17 2379.91 37.92 2010-05-08 10:18:34.000 128 33356.27 233.14 2379.97 37.92 2010-05-08 10:18:35.000 128 33356.27 233.12 2379.88 37.92 2010-05-08 10:18:36.000 128 33356.20 233.12 2379.87 37.92 2010-05-08 10:18:37.000 128 33356.20 233.14 2379.88 37.92 2010-05-08 10:18:38.000 128 33356.30 233.08 2379.93 37.92 2010-05-08 10:18:39.000 128 33356.28 233.10 2379.86 37.92 2010-05-08 10:18:40.000 128 33356.25 233.08 2379.79 37.92 2010-05-08 10:18:41.000 128 33356.24 233.11 2379.87 37.92 2010-05-08 10:18:42.000 128 33356.24 233.08 2379.79 37.92 2010-05-08 10:18:43.000 128 33356.15 233.10 2379.85 37.92 2010-05-08 10:18:44.000 128 33356.09 233.12 2379.82 37.92 2010-05-08 10:18:45.000 128 33356.06 233.14 2379.76 37.92 2010-05-08 10:18:46.000 128 33356.05 233.16 2379.76 37.92 2010-05-08 10:18:47.000 128 33356.02 233.15 2379.83 37.92 2010-05-08 10:18:48.000 128 33355.93 233.19 2379.86 37.92 2010-05-08 10:18:49.000 128 33356.03 233.15 2379.84 37.92 2010-05-08 10:18:50.000 128 33355.96 233.19 2379.82 37.92 2010-05-08 10:18:51.000 128 33355.77 233.20 2379.77 37.92 2010-05-08 10:18:52.000 128 33355.75 233.18 2379.79 37.92 2010-05-08 10:18:53.000 128 33355.72 233.17 2379.84 37.92 2010-05-08 10:18:54.000 128 33355.75 233.19 2379.80 37.92 2010-05-08 10:18:55.000 128 33355.73 233.23 2379.79 37.92 2010-05-08 10:18:56.000 128 33355.68 233.22 2379.84 37.92 2010-05-08 10:18:57.000 128 33355.65 233.25 2379.91 37.92 2010-05-08 10:18:58.000 128 33355.71 233.23 2379.91 37.92 2010-05-08 10:18:59.000 128 33355.73 233.25 2379.91 37.92 2010-05-08 10:19:00.000 128 33355.76 233.19 2379.96 37.92 2010-05-08 10:19:01.000 128 33355.77 233.18 2379.89 37.92 2010-05-08 10:19:02.000 128 33355.86 233.25 2379.99 37.92 2010-05-08 10:19:03.000 128 33355.85 233.15 2380.01 37.92 2010-05-08 10:19:04.000 128 33355.78 233.14 2379.97 37.92 2010-05-08 10:19:05.000 128 33355.91 233.15 2379.99 37.92 2010-05-08 10:19:06.000 128 33355.88 233.15 2380.04 37.92 2010-05-08 10:19:07.000 128 33355.89 233.12 2379.96 37.92 2010-05-08 10:19:08.000 128 33355.92 233.12 2380.13 37.92 2010-05-08 10:19:09.000 128 33356.00 233.07 2380.11 37.92 2010-05-08 10:19:10.000 128 33355.99 233.05 2380.04 37.92 2010-05-08 10:19:11.000 128 33356.02 233.04 2380.07 37.92 2010-05-08 10:19:12.000 128 33356.11 233.06 2380.01 37.92 2010-05-08 10:19:13.000 128 33356.06 232.97 2380.06 37.92 2010-05-08 10:19:14.000 128 33356.12 233.02 2379.99 37.92 2010-05-08 10:19:15.000 128 33356.08 232.97 2379.99 37.92 2010-05-08 10:19:16.000 128 33356.13 232.94 2379.98 37.92 2010-05-08 10:19:17.000 128 33356.20 232.93 2379.99 37.92 2010-05-08 10:19:18.000 128 33356.23 232.95 2379.99 37.92 2010-05-08 10:19:19.000 128 33356.17 232.93 2379.95 37.92 2010-05-08 10:19:20.000 128 33356.24 232.91 2379.93 37.92 2010-05-08 10:19:21.000 128 33356.21 232.92 2379.85 37.92 2010-05-08 10:19:22.000 128 33356.22 232.90 2379.94 37.92 2010-05-08 10:19:23.000 128 33356.33 232.92 2379.90 37.92 2010-05-08 10:19:24.000 128 33356.24 232.93 2379.95 37.92 2010-05-08 10:19:25.000 128 33356.14 232.89 2379.86 37.92 2010-05-08 10:19:26.000 128 33356.26 232.96 2379.93 37.92 2010-05-08 10:19:27.000 128 33356.26 232.85 2379.98 37.92 2010-05-08 10:19:28.000 128 33356.28 232.86 2379.89 37.92 2010-05-08 10:19:29.000 128 33356.22 232.90 2379.87 37.92 2010-05-08 10:19:30.000 128 33356.24 232.89 2379.88 37.92 2010-05-08 10:19:31.000 128 33356.18 232.91 2379.93 37.92 2010-05-08 10:19:32.000 128 33356.15 232.90 2379.77 37.92 2010-05-08 10:19:33.000 128 33356.25 232.93 2379.89 37.92 2010-05-08 10:19:34.000 128 33356.14 232.94 2379.87 37.92 2010-05-08 10:19:35.000 128 33356.22 232.93 2379.80 37.92 2010-05-08 10:19:36.000 128 33356.08 232.92 2379.89 37.92 2010-05-08 10:19:37.000 128 33356.20 232.94 2379.86 37.92 2010-05-08 10:19:38.000 128 33356.05 232.96 2379.80 37.92 2010-05-08 10:19:39.000 128 33356.00 232.97 2379.92 37.92 2010-05-08 10:19:40.000 128 33356.05 232.97 2379.86 37.92 2010-05-08 10:19:41.000 128 33356.03 232.93 2379.84 37.92 2010-05-08 10:19:42.000 128 33356.00 232.95 2379.90 37.92 2010-05-08 10:19:43.000 128 33355.90 232.98 2379.84 37.92 2010-05-08 10:19:44.000 128 33355.95 233.02 2379.86 37.92 2010-05-08 10:19:45.000 128 33355.95 233.01 2379.80 37.92 2010-05-08 10:19:46.000 128 33355.87 232.99 2379.88 37.92 2010-05-08 10:19:47.000 128 33355.94 233.00 2379.81 37.92 2010-05-08 10:19:48.000 128 33355.82 233.07 2379.92 37.92 2010-05-08 10:19:49.000 128 33355.87 233.02 2379.83 37.92 2010-05-08 10:19:50.000 128 33355.73 233.07 2380.00 37.92 2010-05-08 10:19:51.000 128 33355.75 233.06 2379.98 37.92 2010-05-08 10:19:52.000 128 33355.66 233.04 2379.89 37.92 2010-05-08 10:19:53.000 128 33355.71 233.10 2379.99 37.92 2010-05-08 10:19:54.000 128 33355.69 233.09 2379.93 37.92 2010-05-08 10:19:55.000 128 33355.74 233.06 2379.97 37.92 2010-05-08 10:19:56.000 128 33355.58 233.09 2379.98 37.92 2010-05-08 10:19:57.000 128 33355.67 233.07 2379.99 37.92 2010-05-08 10:19:58.000 128 33355.62 233.06 2379.99 37.92 2010-05-08 10:19:59.000 128 33355.56 233.09 2380.03 37.92 2010-05-08 10:20:00.000 128 33355.62 233.09 2380.09 37.92 2010-05-08 10:20:01.000 128 33355.53 233.09 2380.10 37.92 2010-05-08 10:20:02.000 128 33355.59 233.12 2380.13 37.92 2010-05-08 10:20:03.000 128 33355.51 233.10 2380.12 37.92 2010-05-08 10:20:04.000 128 33355.59 233.08 2380.13 37.92 2010-05-08 10:20:05.000 128 33355.59 233.09 2380.14 37.92 2010-05-08 10:20:06.000 128 33355.56 233.10 2380.11 37.92 2010-05-08 10:20:07.000 128 33355.47 233.09 2380.07 37.92 2010-05-08 10:20:08.000 128 33355.51 233.09 2380.19 37.92 2010-05-08 10:20:09.000 128 33355.75 233.10 2380.17 37.92 2010-05-08 10:20:10.000 128 33355.60 233.10 2380.19 37.92 2010-05-08 10:20:11.000 128 33355.69 233.06 2380.16 37.92 2010-05-08 10:20:12.000 128 33355.64 233.04 2380.20 37.92 2010-05-08 10:20:13.000 128 33355.70 233.06 2380.17 37.92 2010-05-08 10:20:14.000 128 33355.79 233.08 2380.18 37.92 2010-05-08 10:20:15.000 128 33355.71 233.05 2380.16 37.92 2010-05-08 10:20:16.000 128 33355.72 233.06 2380.28 37.92 2010-05-08 10:20:17.000 128 33355.79 233.04 2380.23 37.92 2010-05-08 10:20:18.000 128 33355.83 233.02 2380.18 37.92 2010-05-08 10:20:19.000 128 33355.75 233.01 2380.23 37.92 2010-05-08 10:20:20.000 128 33355.75 233.05 2380.23 37.92 2010-05-08 10:20:21.000 128 33355.74 233.04 2380.23 37.92 2010-05-08 10:20:22.000 128 33355.75 233.01 2380.16 37.92 2010-05-08 10:20:23.000 128 33355.74 232.99 2380.19 37.92 2010-05-08 10:20:24.000 128 33355.78 233.01 2380.16 37.92 2010-05-08 10:20:25.000 128 33355.81 233.08 2380.28 37.92 2010-05-08 10:20:26.000 128 33355.68 232.99 2380.22 37.92 2010-05-08 10:20:27.000 128 33355.68 233.05 2380.22 37.92 2010-05-08 10:20:28.000 128 33355.56 233.02 2380.23 37.92 2010-05-08 10:20:29.000 128 33355.59 233.01 2380.20 37.92 2010-05-08 10:20:30.000 128 33355.56 233.02 2380.20 37.92 2010-05-08 10:20:31.000 128 33355.50 233.10 2380.23 37.92 2010-05-08 10:20:32.000 128 33355.51 233.06 2380.20 37.92 2010-05-08 10:20:33.000 128 33355.41 233.10 2380.20 37.92 2010-05-08 10:20:34.000 128 33355.43 233.08 2380.29 37.92 2010-05-08 10:20:35.000 128 33355.40 233.11 2380.26 37.92 2010-05-08 10:20:36.000 128 33355.41 233.15 2380.23 37.92 2010-05-08 10:20:37.000 128 33355.33 233.16 2380.35 37.92 2010-05-08 10:20:38.000 128 33355.41 233.16 2380.31 37.92 2010-05-08 10:20:39.000 128 33355.22 233.18 2380.29 37.92 2010-05-08 10:20:40.000 128 33355.26 233.19 2380.35 37.92 2010-05-08 10:20:41.000 128 33355.24 233.18 2380.35 37.92 2010-05-08 10:20:42.000 128 33355.24 233.22 2380.33 37.92 2010-05-08 10:20:43.000 128 33355.28 233.25 2380.32 37.92 2010-05-08 10:20:44.000 128 33355.17 233.25 2380.39 37.92 2010-05-08 10:20:45.000 128 33355.17 233.26 2380.49 37.92 2010-05-08 10:20:46.000 128 33355.12 233.29 2380.36 37.92 2010-05-08 10:20:47.000 128 33355.03 233.25 2380.41 37.92 2010-05-08 10:20:48.000 128 33355.18 233.32 2380.41 37.92 2010-05-08 10:20:49.000 128 33355.12 233.27 2380.48 37.92 2010-05-08 10:20:50.000 128 33355.06 233.22 2380.52 37.92 2010-05-08 10:20:51.000 128 33355.09 233.29 2380.55 37.92 2010-05-08 10:20:52.000 128 33355.22 233.26 2380.51 37.92 2010-05-08 10:20:53.000 128 33355.10 233.26 2380.59 37.92 2010-05-08 10:20:54.000 128 33355.20 233.23 2380.60 37.92 2010-05-08 10:20:55.000 128 33355.19 233.23 2380.56 37.92 2010-05-08 10:20:56.000 128 33355.19 233.21 2380.60 37.92 2010-05-08 10:20:57.000 128 33355.40 233.19 2380.54 37.92 2010-05-08 10:20:58.000 128 33355.33 233.18 2380.63 37.92 2010-05-08 10:20:59.000 128 33355.35 233.14 2380.61 37.92 2010-05-08 10:21:00.000 128 33355.43 233.13 2380.68 37.92 2010-05-08 10:21:01.000 128 33355.54 233.15 2380.55 37.92 2010-05-08 10:21:02.000 128 33355.50 233.07 2380.64 37.92 2010-05-08 10:21:03.000 128 33355.45 233.10 2380.65 37.92 2010-05-08 10:21:04.000 128 33355.61 233.03 2380.56 37.92 2010-05-08 10:21:05.000 128 33355.54 232.99 2380.65 37.92 2010-05-08 10:21:06.000 128 33355.61 232.98 2380.52 37.92 2010-05-08 10:21:07.000 128 33355.62 232.99 2380.47 37.92 2010-05-08 10:21:08.000 128 33355.57 233.00 2380.57 37.92 2010-05-08 10:21:09.000 128 33355.62 232.94 2380.57 37.92 2010-05-08 10:21:10.000 128 33355.72 232.95 2380.48 37.92 2010-05-08 10:21:11.000 128 33355.74 232.93 2380.45 37.92 2010-05-08 10:21:12.000 128 33355.81 232.95 2380.57 37.92 2010-05-08 10:21:13.000 128 33355.84 232.95 2380.48 37.92 2010-05-08 10:21:14.000 128 33355.84 232.92 2380.48 37.92 2010-05-08 10:21:15.000 128 33355.98 232.92 2380.41 37.92 2010-05-08 10:21:16.000 128 33356.02 232.92 2380.50 37.92 2010-05-08 10:21:17.000 128 33355.93 232.91 2380.48 37.92 2010-05-08 10:21:18.000 128 33355.78 232.94 2380.54 37.92 2010-05-08 10:21:19.000 128 33356.07 232.95 2380.39 37.92 2010-05-08 10:21:20.000 128 33356.14 232.90 2380.44 37.92 2010-05-08 10:21:21.000 128 33356.21 232.89 2380.45 37.92 2010-05-08 10:21:22.000 128 33355.97 232.88 2380.39 37.92 2010-05-08 10:21:23.000 128 33356.15 232.86 2380.44 37.92 2010-05-08 10:21:24.000 128 33356.24 232.96 2380.48 37.92 2010-05-08 10:21:25.000 128 33356.25 232.92 2380.41 37.92 2010-05-08 10:21:26.000 128 33356.33 232.88 2380.38 37.92 2010-05-08 10:21:27.000 128 33356.46 232.81 2380.35 37.92 2010-05-08 10:21:28.000 128 33356.40 232.84 2380.39 37.92 2010-05-08 10:21:29.000 128 33356.45 232.82 2380.26 37.92 2010-05-08 10:21:30.000 128 33356.58 232.79 2380.32 37.92 2010-05-08 10:21:31.000 128 33356.60 232.79 2380.22 37.92 2010-05-08 10:21:32.000 128 33356.55 232.75 2380.31 37.92 2010-05-08 10:21:33.000 128 33356.64 232.74 2380.24 37.92 2010-05-08 10:21:34.000 128 33356.62 232.74 2380.16 37.92 2010-05-08 10:21:35.000 128 33356.67 232.75 2380.20 37.92 2010-05-08 10:21:36.000 128 33356.81 232.75 2380.16 37.92 2010-05-08 10:21:37.000 128 33356.75 232.74 2380.10 37.92 2010-05-08 10:21:38.000 128 33356.80 232.71 2380.13 37.92 2010-05-08 10:21:39.000 128 33356.64 232.68 2380.06 37.92 2010-05-08 10:21:40.000 128 33356.68 232.68 2380.08 37.92 2010-05-08 10:21:41.000 128 33356.74 232.67 2380.07 37.92 2010-05-08 10:21:42.000 128 33356.71 232.66 2380.08 37.92 2010-05-08 10:21:43.000 128 33356.77 232.73 2380.03 37.92 2010-05-08 10:21:44.000 128 33356.74 232.70 2380.04 37.92 2010-05-08 10:21:45.000 128 33356.80 232.68 2380.05 37.92 2010-05-08 10:21:46.000 128 33356.87 232.68 2379.93 37.92 2010-05-08 10:21:47.000 128 33356.84 232.66 2380.01 37.92 2010-05-08 10:21:48.000 128 33357.02 232.74 2380.04 37.92 2010-05-08 10:21:49.000 128 33357.00 232.66 2380.05 37.92 2010-05-08 10:21:50.000 128 33357.02 232.66 2379.98 37.92 2010-05-08 10:21:51.000 128 33357.09 232.72 2379.99 37.92 2010-05-08 10:21:52.000 128 33357.14 232.64 2379.87 37.92 2010-05-08 10:21:53.000 128 33357.13 232.61 2379.95 37.92 2010-05-08 10:21:54.000 128 33357.21 232.70 2379.92 37.92 2010-05-08 10:21:55.000 128 33357.22 232.66 2380.02 37.91 2010-05-08 10:21:56.000 128 33357.18 232.69 2379.92 37.92 2010-05-08 10:21:57.000 128 33357.23 232.65 2379.90 37.92 2010-05-08 10:21:58.000 128 33357.26 232.62 2379.95 37.92 2010-05-08 10:21:59.000 128 33357.26 232.63 2379.86 37.92 2010-05-08 10:22:00.000 128 33357.25 232.70 2379.84 37.92 2010-05-08 10:22:01.000 128 33357.39 232.69 2379.79 37.92 2010-05-08 10:22:02.000 128 33357.35 232.61 2379.92 37.91 2010-05-08 10:22:03.000 128 33357.34 232.64 2379.74 37.92 2010-05-08 10:22:04.000 128 33357.46 232.64 2379.86 37.91 2010-05-08 10:22:05.000 128 33357.34 232.61 2379.77 37.92 2010-05-08 10:22:06.000 128 33357.43 232.67 2379.77 37.92 2010-05-08 10:22:07.000 128 33357.36 232.64 2379.77 37.92 2010-05-08 10:22:08.000 128 33357.36 232.65 2379.83 37.91 2010-05-08 10:22:09.000 128 33357.42 232.59 2379.79 37.91 2010-05-08 10:22:10.000 128 33357.51 232.65 2379.71 37.91 2010-05-08 10:22:11.000 128 33357.40 232.62 2379.70 37.91 2010-05-08 10:22:12.000 128 33357.47 232.65 2379.73 37.91 2010-05-08 10:22:13.000 128 33357.48 232.61 2379.77 37.91 2010-05-08 10:22:14.000 128 33357.47 232.62 2379.72 37.91 2010-05-08 10:22:15.000 128 33357.56 232.61 2379.74 37.91 2010-05-08 10:22:16.000 128 33357.55 232.61 2379.62 37.91 2010-05-08 10:22:17.000 128 33357.62 232.60 2379.64 37.91 2010-05-08 10:22:18.000 128 33357.61 232.58 2379.66 37.91 2010-05-08 10:22:19.000 128 33357.62 232.58 2379.59 37.91 2010-05-08 10:22:20.000 128 33357.63 232.62 2379.64 37.91 2010-05-08 10:22:21.000 128 33357.70 232.57 2379.58 37.91 2010-05-08 10:22:22.000 128 33357.67 232.62 2379.53 37.91 2010-05-08 10:22:23.000 128 33357.69 232.59 2379.61 37.91 2010-05-08 10:22:24.000 128 33357.81 232.58 2379.54 37.91 2010-05-08 10:22:25.000 128 33357.74 232.55 2379.61 37.91 2010-05-08 10:22:26.000 128 33357.81 232.53 2379.67 37.91 2010-05-08 10:22:27.000 128 33357.79 232.62 2379.60 37.91 2010-05-08 10:22:28.000 128 33357.96 232.56 2379.59 37.91 2010-05-08 10:22:29.000 128 33357.98 232.56 2379.57 37.91 2010-05-08 10:22:30.000 128 33358.01 232.55 2379.51 37.91 2010-05-08 10:22:31.000 128 33357.94 232.55 2379.53 37.91 2010-05-08 10:22:32.000 128 33358.04 232.57 2379.60 37.91 2010-05-08 10:22:33.000 128 33357.99 232.62 2379.46 37.91 2010-05-08 10:22:34.000 128 33358.03 232.59 2379.45 37.91 2010-05-08 10:22:35.000 128 33357.97 232.56 2379.45 37.91 2010-05-08 10:22:36.000 128 33357.95 232.58 2379.45 37.91 2010-05-08 10:22:37.000 128 33357.98 232.56 2379.46 37.91 2010-05-08 10:22:38.000 128 33357.92 232.59 2379.43 37.91 2010-05-08 10:22:39.000 128 33357.92 232.53 2379.39 37.91 2010-05-08 10:22:40.000 128 33357.89 232.62 2379.43 37.91 2010-05-08 10:22:41.000 128 33357.86 232.56 2379.38 37.91 2010-05-08 10:22:42.000 128 33357.79 232.62 2379.43 37.91 2010-05-08 10:22:43.000 128 33357.73 232.66 2379.34 37.91 2010-05-08 10:22:44.000 128 33357.71 232.65 2379.41 37.91 2010-05-08 10:22:45.000 128 33357.75 232.66 2379.38 37.91 2010-05-08 10:22:46.000 128 33357.66 232.69 2379.36 37.91 2010-05-08 10:22:47.000 128 33357.70 232.72 2379.35 37.91 2010-05-08 10:22:48.000 128 33357.66 232.70 2379.43 37.91 2010-05-08 10:22:49.000 128 33357.63 232.76 2379.26 37.91 2010-05-08 10:22:50.000 128 33357.65 232.70 2379.50 37.91 2010-05-08 10:22:51.000 128 33357.65 232.78 2379.45 37.91 2010-05-08 10:22:52.000 128 33357.58 232.78 2379.49 37.91 2010-05-08 10:22:53.000 128 33357.50 232.76 2379.51 37.91 2010-05-08 10:22:54.000 128 33357.57 232.82 2379.55 37.91 2010-05-08 10:22:55.000 128 33357.51 232.79 2379.46 37.91 2010-05-08 10:22:56.000 128 33357.49 232.82 2379.49 37.91 2010-05-08 10:22:57.000 128 33357.58 232.87 2379.48 37.91 2010-05-08 10:22:58.000 128 33357.56 232.86 2379.61 37.91 2010-05-08 10:22:59.000 128 33357.54 232.84 2379.57 37.91 2010-05-08 10:23:00.000 128 33357.44 232.83 2379.54 37.91 2010-05-08 10:23:01.000 128 33357.58 232.85 2379.56 37.91 2010-05-08 10:23:02.000 128 33357.62 232.86 2379.58 37.91 2010-05-08 10:23:03.000 128 33357.63 232.81 2379.57 37.91 2010-05-08 10:23:04.000 128 33357.68 232.85 2379.60 37.91 2010-05-08 10:23:05.000 128 33357.65 232.82 2379.62 37.91 2010-05-08 10:23:06.000 128 33357.65 232.80 2379.62 37.91 2010-05-08 10:23:07.000 128 33357.71 232.82 2379.63 37.91 2010-05-08 10:23:08.000 128 33357.71 232.80 2379.64 37.91 2010-05-08 10:23:09.000 128 33357.80 232.79 2379.58 37.91 2010-05-08 10:23:10.000 128 33357.75 232.80 2379.66 37.91 2010-05-08 10:23:11.000 128 33357.90 232.78 2379.67 37.91 2010-05-08 10:23:12.000 128 33357.96 232.75 2379.64 37.91 2010-05-08 10:23:13.000 128 33357.93 232.77 2379.70 37.91 2010-05-08 10:23:14.000 128 33357.83 232.69 2379.61 37.91 2010-05-08 10:23:15.000 128 33358.05 232.68 2379.66 37.91 2010-05-08 10:23:16.000 128 33358.07 232.69 2379.71 37.91 2010-05-08 10:23:17.000 128 33358.05 232.70 2379.68 37.91 2010-05-08 10:23:18.000 128 33358.13 232.65 2379.60 37.91 2010-05-08 10:23:19.000 128 33358.16 232.62 2379.63 37.91 2010-05-08 10:23:20.000 128 33358.21 232.59 2379.60 37.91 2010-05-08 10:23:21.000 128 33358.26 232.61 2379.61 37.91 2010-05-08 10:23:22.000 128 33358.23 232.56 2379.51 37.91 2010-05-08 10:23:23.000 128 33358.27 232.56 2379.51 37.91 2010-05-08 10:23:24.000 128 33358.28 232.54 2379.55 37.91 2010-05-08 10:23:25.000 128 33358.33 232.56 2379.54 37.91 2010-05-08 10:23:26.000 128 33358.42 232.58 2379.48 37.91 2010-05-08 10:23:27.000 128 33358.28 232.55 2379.43 37.91 2010-05-08 10:23:28.000 128 33358.38 232.52 2379.49 37.91 2010-05-08 10:23:29.000 128 33358.35 232.53 2379.51 37.91 2010-05-08 10:23:30.000 128 33358.39 232.53 2379.38 37.91 2010-05-08 10:23:31.000 128 33358.30 232.49 2379.36 37.91 2010-05-08 10:23:32.000 128 33358.37 232.53 2379.42 37.91 2010-05-08 10:23:33.000 128 33358.29 232.51 2379.38 37.91 2010-05-08 10:23:34.000 128 33358.38 232.56 2379.40 37.91 2010-05-08 10:23:35.000 128 33358.30 232.54 2379.43 37.91 2010-05-08 10:23:36.000 128 33358.36 232.56 2379.32 37.91 2010-05-08 10:23:37.000 128 33358.26 232.60 2379.28 37.91 2010-05-08 10:23:38.000 128 33358.21 232.62 2379.41 37.91 2010-05-08 10:23:39.000 128 33358.16 232.62 2379.34 37.91 2010-05-08 10:23:40.000 128 33358.14 232.68 2379.36 37.91 2010-05-08 10:23:41.000 128 33358.20 232.68 2379.36 37.91 2010-05-08 10:23:42.000 128 33357.98 232.68 2379.45 37.91 2010-05-08 10:23:43.000 128 33358.03 232.71 2379.37 37.91 2010-05-08 10:23:44.000 128 33358.04 232.71 2379.41 37.91 2010-05-08 10:23:45.000 128 33357.98 232.77 2379.32 37.91 2010-05-08 10:23:46.000 128 33357.96 232.79 2379.41 37.91 2010-05-08 10:23:47.000 128 33357.92 232.79 2379.29 37.91 2010-05-08 10:23:48.000 128 33357.96 232.80 2379.41 37.91 2010-05-08 10:23:49.000 128 33357.92 232.86 2379.41 37.91 2010-05-08 10:23:50.000 128 33357.88 232.83 2379.48 37.91 2010-05-08 10:23:51.000 128 33357.92 232.86 2379.38 37.91 2010-05-08 10:23:52.000 128 33357.90 232.89 2379.41 37.91 2010-05-08 10:23:53.000 128 33357.90 232.87 2379.46 37.91 2010-05-08 10:23:54.000 128 33357.88 232.83 2379.54 37.91 2010-05-08 10:23:55.000 128 33357.91 232.85 2379.55 37.91 2010-05-08 10:23:56.000 128 33357.96 232.82 2379.52 37.91 2010-05-08 10:23:57.000 128 33357.93 232.86 2379.46 37.91 2010-05-08 10:23:58.000 128 33357.95 232.85 2379.54 37.91 2010-05-08 10:23:59.000 128 33357.88 232.79 2379.58 37.91 2010-05-08 10:24:00.000 128 33357.93 232.82 2379.55 37.91 2010-05-08 10:24:01.000 128 33357.88 232.82 2379.53 37.91 2010-05-08 10:24:02.000 128 33357.82 232.80 2379.52 37.91 2010-05-08 10:24:03.000 128 33357.92 232.81 2379.60 37.91 2010-05-08 10:24:04.000 128 33357.78 232.80 2379.61 37.91 2010-05-08 10:24:05.000 128 33357.83 232.80 2379.54 37.91 2010-05-08 10:24:06.000 128 33357.83 232.81 2379.58 37.91 2010-05-08 10:24:07.000 128 33357.70 232.79 2379.55 37.91 2010-05-08 10:24:08.000 128 33357.76 232.79 2379.52 37.91 2010-05-08 10:24:09.000 128 33357.69 232.79 2379.57 37.91 2010-05-08 10:24:10.000 128 33357.57 232.75 2379.51 37.91 2010-05-08 10:24:11.000 128 33357.63 232.78 2379.54 37.91 2010-05-08 10:24:12.000 128 33357.62 232.76 2379.61 37.91 2010-05-08 10:24:13.000 128 33357.60 232.76 2379.67 37.91 2010-05-08 10:24:14.000 128 33357.67 232.74 2379.72 37.91 2010-05-08 10:24:15.000 128 33357.67 232.78 2379.69 37.91 2010-05-08 10:24:16.000 128 33357.78 232.75 2379.67 37.91 2010-05-08 10:24:17.000 128 33357.74 232.77 2379.60 37.91 2010-05-08 10:24:18.000 128 33357.77 232.76 2379.64 37.91 2010-05-08 10:24:19.000 128 33357.73 232.72 2379.68 37.91 2010-05-08 10:24:20.000 128 33357.77 232.73 2379.63 37.91 2010-05-08 10:24:21.000 128 33357.70 232.75 2379.69 37.91 2010-05-08 10:24:22.000 128 33357.74 232.74 2379.70 37.91 2010-05-08 10:24:23.000 128 33357.70 232.72 2379.73 37.91 2010-05-08 10:24:24.000 128 33357.72 232.69 2379.71 37.91 2010-05-08 10:24:25.000 128 33357.73 232.71 2379.77 37.91 2010-05-08 10:24:26.000 128 33357.76 232.70 2379.80 37.91 2010-05-08 10:24:27.000 128 33357.61 232.65 2379.70 37.91 2010-05-08 10:24:28.000 128 33357.65 232.68 2379.66 37.91 2010-05-08 10:24:29.000 128 33357.60 232.72 2379.68 37.91 2010-05-08 10:24:30.000 128 33357.57 232.65 2379.68 37.91 2010-05-08 10:24:31.000 128 33357.53 232.69 2379.65 37.91 2010-05-08 10:24:32.000 128 33357.57 232.72 2379.71 37.91 2010-05-08 10:24:33.000 128 33357.53 232.72 2379.72 37.91 2010-05-08 10:24:34.000 128 33357.49 232.69 2379.74 37.91 2010-05-08 10:24:35.000 128 33357.42 232.71 2379.82 37.91 2010-05-08 10:24:36.000 128 33357.51 232.70 2379.73 37.91 2010-05-08 10:24:37.000 128 33357.44 232.71 2379.73 37.91 2010-05-08 10:24:38.000 128 33357.49 232.68 2379.70 37.91 2010-05-08 10:24:39.000 128 33357.38 232.72 2379.73 37.91 2010-05-08 10:24:40.000 128 33357.43 232.74 2379.68 37.91 2010-05-08 10:24:41.000 128 33357.38 232.71 2379.70 37.91 2010-05-08 10:24:42.000 128 33357.28 232.71 2379.79 37.91 2010-05-08 10:24:43.000 128 33357.26 232.71 2379.83 37.91 2010-05-08 10:24:44.000 128 33357.27 232.72 2379.73 37.91 2010-05-08 10:24:45.000 128 33357.18 232.72 2379.77 37.91 2010-05-08 10:24:46.000 128 33357.10 232.74 2379.89 37.91 2010-05-08 10:24:47.000 128 33357.14 232.71 2379.89 37.91 2010-05-08 10:24:48.000 128 33357.04 232.69 2379.85 37.91 2010-05-08 10:24:49.000 128 33356.99 232.69 2379.82 37.91 2010-05-08 10:24:50.000 128 33356.96 232.69 2379.83 37.91 2010-05-08 10:24:51.000 128 33356.93 232.80 2379.91 37.91 2010-05-08 10:24:52.000 128 33357.02 232.71 2379.89 37.91 2010-05-08 10:24:53.000 128 33356.84 232.71 2379.89 37.91 2010-05-08 10:24:54.000 128 33356.84 232.74 2379.92 37.91 2010-05-08 10:24:55.000 128 33356.87 232.75 2379.99 37.91 2010-05-08 10:24:56.000 128 33356.76 232.80 2379.93 37.91 2010-05-08 10:24:57.000 128 33356.77 232.74 2379.95 37.91 2010-05-08 10:24:58.000 128 33356.58 232.80 2380.04 37.91 2010-05-08 10:24:59.000 128 33356.64 232.79 2380.04 37.91 2010-05-08 10:25:00.000 128 33356.67 232.82 2380.05 37.91 2010-05-08 10:25:01.000 128 33356.61 232.87 2379.97 37.91 2010-05-08 10:25:02.000 128 33356.65 232.86 2380.14 37.91 2010-05-08 10:25:03.000 128 33356.47 232.86 2380.13 37.91 2010-05-08 10:25:04.000 128 33356.59 232.81 2380.10 37.91 2010-05-08 10:25:05.000 128 33356.56 232.82 2380.03 37.91 2010-05-08 10:25:06.000 128 33356.58 232.84 2380.16 37.91 2010-05-08 10:25:07.000 128 33356.48 232.89 2380.20 37.91 2010-05-08 10:25:08.000 128 33356.43 232.87 2380.17 37.91 2010-05-08 10:25:09.000 128 33356.42 232.84 2380.24 37.91 2010-05-08 10:25:10.000 128 33356.47 232.83 2380.33 37.91 2010-05-08 10:25:11.000 128 33356.39 232.81 2380.35 37.91 2010-05-08 10:25:12.000 128 33356.36 232.82 2380.29 37.91 2010-05-08 10:25:13.000 128 33356.41 232.80 2380.28 37.91 2010-05-08 10:25:14.000 128 33356.27 232.79 2380.43 37.91 2010-05-08 10:25:15.000 128 33356.30 232.77 2380.29 37.91 2010-05-08 10:25:16.000 128 33356.34 232.80 2380.35 37.91 2010-05-08 10:25:17.000 128 33356.30 232.78 2380.30 37.91 2010-05-08 10:25:18.000 128 33356.26 232.81 2380.32 37.91 2010-05-08 10:25:19.000 128 33356.29 232.79 2380.34 37.91 2010-05-08 10:25:20.000 128 33356.26 232.74 2380.35 37.91 2010-05-08 10:25:21.000 128 33356.26 232.81 2380.37 37.91 2010-05-08 10:25:22.000 128 33356.28 232.75 2380.38 37.91 2010-05-08 10:25:23.000 128 33356.23 232.74 2380.44 37.91 2010-05-08 10:25:24.000 128 33356.26 232.75 2380.32 37.91 2010-05-08 10:25:25.000 128 33356.31 232.83 2380.44 37.91 2010-05-08 10:25:26.000 128 33356.28 232.78 2380.49 37.91 2010-05-08 10:25:27.000 128 33356.23 232.80 2380.45 37.91 2010-05-08 10:25:28.000 128 33356.43 232.79 2380.39 37.91 2010-05-08 10:25:29.000 128 33356.36 232.81 2380.45 37.91 2010-05-08 10:25:30.000 128 33356.36 232.76 2380.50 37.91 2010-05-08 10:25:31.000 128 33356.44 232.79 2380.46 37.91 2010-05-08 10:25:32.000 128 33356.49 232.70 2380.41 37.91 2010-05-08 10:25:33.000 128 33356.57 232.74 2380.47 37.91 2010-05-08 10:25:34.000 128 33356.43 232.70 2380.42 37.91 2010-05-08 10:25:35.000 128 33356.52 232.69 2380.44 37.91 2010-05-08 10:25:36.000 128 33356.52 232.69 2380.42 37.91 2010-05-08 10:25:37.000 128 33356.55 232.68 2380.36 37.91 2010-05-08 10:25:38.000 128 33356.56 232.70 2380.44 37.91 2010-05-08 10:25:39.000 128 33356.65 232.62 2380.30 37.91 2010-05-08 10:25:40.000 128 33356.54 232.65 2380.49 37.91 2010-05-08 10:25:41.000 128 33356.50 232.63 2380.48 37.91 2010-05-08 10:25:42.000 128 33356.54 232.57 2380.38 37.91 2010-05-08 10:25:43.000 128 33356.47 232.60 2380.35 37.91 2010-05-08 10:25:44.000 128 33356.53 232.60 2380.42 37.91 2010-05-08 10:25:45.000 128 33356.52 232.57 2380.30 37.91 2010-05-08 10:25:46.000 128 33356.34 232.61 2380.33 37.91 2010-05-08 10:25:47.000 128 33356.32 232.60 2380.38 37.91 2010-05-08 10:25:48.000 128 33356.42 232.62 2380.36 37.91 2010-05-08 10:25:49.000 128 33356.40 232.64 2380.35 37.91 2010-05-08 10:25:50.000 128 33356.25 232.64 2380.37 37.91 2010-05-08 10:25:51.000 128 33356.28 232.62 2380.38 37.91 2010-05-08 10:25:52.000 128 33356.41 232.62 2380.35 37.91 2010-05-08 10:25:53.000 128 33356.36 232.60 2380.39 37.91 2010-05-08 10:25:54.000 128 33356.31 232.64 2380.34 37.91 2010-05-08 10:25:55.000 128 33356.35 232.61 2380.51 37.91 2010-05-08 10:25:56.000 128 33356.27 232.60 2380.32 37.91 2010-05-08 10:25:57.000 128 33356.31 232.59 2380.39 37.91 2010-05-08 10:25:58.000 128 33356.36 232.57 2380.42 37.91 2010-05-08 10:25:59.000 128 33356.47 232.59 2380.42 37.91 2010-05-08 10:26:00.000 128 33356.44 232.61 2380.41 37.91 2010-05-08 10:26:01.000 128 33356.43 232.59 2380.42 37.91 2010-05-08 10:26:02.000 128 33356.40 232.56 2380.38 37.91 2010-05-08 10:26:03.000 128 33356.49 232.50 2380.35 37.91 2010-05-08 10:26:04.000 128 33356.61 232.52 2380.45 37.91 2010-05-08 10:26:05.000 128 33356.61 232.49 2380.36 37.91 2010-05-08 10:26:06.000 128 33356.65 232.47 2380.38 37.91 2010-05-08 10:26:07.000 128 33356.70 232.40 2380.36 37.91 2010-05-08 10:26:08.000 128 33356.80 232.43 2380.38 37.91 2010-05-08 10:26:09.000 128 33356.72 232.36 2380.36 37.91 2010-05-08 10:26:10.000 128 33356.82 232.37 2380.35 37.91 2010-05-08 10:26:11.000 128 33356.74 232.35 2380.35 37.91 2010-05-08 10:26:12.000 128 33356.87 232.35 2380.29 37.91 2010-05-08 10:26:13.000 128 33356.98 232.30 2380.38 37.91 2010-05-08 10:26:14.000 128 33357.06 232.27 2380.27 37.91 2010-05-08 10:26:15.000 128 33356.90 232.30 2380.29 37.91 2010-05-08 10:26:16.000 128 33357.09 232.27 2380.32 37.91 2010-05-08 10:26:17.000 128 33357.03 232.26 2380.22 37.91 2010-05-08 10:26:18.000 128 33357.14 232.27 2380.22 37.91 2010-05-08 10:26:19.000 128 33357.16 232.21 2380.15 37.91 2010-05-08 10:26:20.000 128 33357.26 232.19 2380.20 37.91 2010-05-08 10:26:21.000 128 33357.31 232.18 2380.15 37.91 2010-05-08 10:26:22.000 128 33357.30 232.17 2380.06 37.91 2010-05-08 10:26:23.000 128 33357.29 232.14 2380.01 37.91 2010-05-08 10:26:24.000 128 33357.34 232.14 2380.04 37.91 2010-05-08 10:26:25.000 128 33357.42 232.17 2380.08 37.91 2010-05-08 10:26:26.000 128 33357.38 232.18 2380.07 37.91 2010-05-08 10:26:27.000 128 33357.45 232.17 2379.91 37.91 2010-05-08 10:26:28.000 128 33357.43 232.16 2380.01 37.91 2010-05-08 10:26:29.000 128 33357.43 232.12 2379.98 37.91 2010-05-08 10:26:30.000 128 33357.47 232.14 2379.90 37.91 2010-05-08 10:26:31.000 128 33357.51 232.18 2379.92 37.91 2010-05-08 10:26:32.000 128 33357.57 232.16 2379.83 37.91 2010-05-08 10:26:33.000 128 33357.60 232.16 2379.87 37.91 2010-05-08 10:26:34.000 128 33357.53 232.19 2379.85 37.91 2010-05-08 10:26:35.000 128 33357.56 232.18 2379.84 37.91 2010-05-08 10:26:36.000 128 33357.55 232.13 2379.86 37.91 2010-05-08 10:26:37.000 128 33357.67 232.16 2379.74 37.91 2010-05-08 10:26:38.000 128 33357.54 232.16 2379.71 37.91 2010-05-08 10:26:39.000 128 33357.64 232.14 2379.73 37.91 2010-05-08 10:26:40.000 128 33357.54 232.16 2379.71 37.91 2010-05-08 10:26:41.000 128 33357.55 232.11 2379.70 37.91 2010-05-08 10:26:42.000 128 33357.65 232.14 2379.74 37.91 2010-05-08 10:26:43.000 128 33357.63 232.18 2379.76 37.91 2010-05-08 10:26:44.000 128 33357.66 232.13 2379.65 37.91 2010-05-08 10:26:45.000 128 33357.54 232.13 2379.74 37.91 2010-05-08 10:26:46.000 128 33357.71 232.15 2379.61 37.91 2010-05-08 10:26:47.000 128 33357.64 232.15 2379.61 37.91 2010-05-08 10:26:48.000 128 33357.75 232.18 2379.64 37.91 2010-05-08 10:26:49.000 128 33357.65 232.12 2379.59 37.91 2010-05-08 10:26:50.000 128 33357.70 232.10 2379.60 37.91 2010-05-08 10:26:51.000 128 33357.80 232.14 2379.66 37.91 2010-05-08 10:26:52.000 128 33357.86 232.13 2379.59 37.91 2010-05-08 10:26:53.000 128 33357.86 232.12 2379.55 37.91 2010-05-08 10:26:54.000 128 33357.83 232.07 2379.54 37.91 2010-05-08 10:26:55.000 128 33357.85 232.10 2379.56 37.91 2010-05-08 10:26:56.000 128 33357.73 232.06 2379.51 37.91 2010-05-08 10:26:57.000 128 33357.86 232.10 2379.55 37.91 2010-05-08 10:26:58.000 128 33357.90 232.04 2379.54 37.91 2010-05-08 10:26:59.000 128 33357.86 232.03 2379.48 37.91 2010-05-08 10:27:00.000 128 33357.91 232.06 2379.45 37.91 2010-05-08 10:27:01.000 128 33357.96 232.04 2379.48 37.91 2010-05-08 10:27:02.000 128 33357.97 232.00 2379.36 37.91 2010-05-08 10:27:03.000 128 33357.88 231.93 2379.45 37.91 2010-05-08 10:27:04.000 128 33357.92 231.93 2379.41 37.91 2010-05-08 10:27:05.000 128 33357.90 231.95 2379.40 37.91 2010-05-08 10:27:06.000 128 33357.98 231.94 2379.41 37.91 2010-05-08 10:27:07.000 128 33357.98 231.96 2379.43 37.91 2010-05-08 10:27:08.000 128 33357.92 231.95 2379.34 37.91 2010-05-08 10:27:09.000 128 33358.03 231.98 2379.43 37.91 2010-05-08 10:27:10.000 128 33358.01 231.94 2379.33 37.91 2010-05-08 10:27:11.000 128 33358.06 231.92 2379.33 37.91 2010-05-08 10:27:12.000 128 33358.16 231.91 2379.38 37.91 2010-05-08 10:27:13.000 128 33358.25 231.92 2379.35 37.91 2010-05-08 10:27:14.000 128 33358.26 231.93 2379.36 37.91 2010-05-08 10:27:15.000 128 33358.39 231.92 2379.20 37.91 2010-05-08 10:27:16.000 128 33358.44 231.92 2379.25 37.91 2010-05-08 10:27:17.000 128 33358.41 231.93 2379.30 37.91 2010-05-08 10:27:18.000 128 33358.51 231.93 2379.27 37.91 2010-05-08 10:27:19.000 128 33358.63 231.91 2379.18 37.91 2010-05-08 10:27:20.000 128 33358.49 231.90 2379.18 37.91 2010-05-08 10:27:21.000 128 33358.64 231.94 2379.16 37.91 2010-05-08 10:27:22.000 128 33358.75 231.85 2379.11 37.91 2010-05-08 10:27:23.000 128 33358.76 231.84 2379.08 37.91 2010-05-08 10:27:24.000 128 33358.72 231.93 2379.12 37.91 2010-05-08 10:27:25.000 128 33358.81 231.87 2379.10 37.91 2010-05-08 10:27:26.000 128 33358.71 231.84 2379.01 37.91 2010-05-08 10:27:27.000 128 33358.67 231.83 2378.99 37.91 2010-05-08 10:27:28.000 128 33358.76 231.86 2379.01 37.91 2010-05-08 10:27:29.000 128 33358.67 231.88 2378.99 37.91 2010-05-08 10:27:30.000 128 33358.63 231.87 2378.89 37.91 2010-05-08 10:27:31.000 128 33358.59 231.86 2379.02 37.91 2010-05-08 10:27:32.000 128 33358.64 231.87 2378.88 37.91 2010-05-08 10:27:33.000 128 33358.44 231.87 2378.87 37.91 2010-05-08 10:27:34.000 128 33358.58 231.88 2378.86 37.91 2010-05-08 10:27:35.000 128 33358.47 231.86 2378.81 37.91 2010-05-08 10:27:36.000 128 33358.40 231.89 2378.90 37.91 2010-05-08 10:27:37.000 128 33358.52 231.94 2378.90 37.91 2010-05-08 10:27:38.000 128 33358.40 231.97 2378.87 37.91 2010-05-08 10:27:39.000 128 33358.50 231.97 2378.80 37.91 2010-05-08 10:27:40.000 128 33358.60 231.96 2378.87 37.91 2010-05-08 10:27:41.000 128 33358.52 231.91 2378.88 37.91 2010-05-08 10:27:42.000 128 33358.56 231.94 2378.82 37.91 2010-05-08 10:27:43.000 128 33358.57 231.95 2378.86 37.91 2010-05-08 10:27:44.000 128 33358.66 231.93 2378.87 37.91 2010-05-08 10:27:45.000 128 33358.64 231.97 2378.90 37.91 2010-05-08 10:27:46.000 128 33358.62 231.92 2378.87 37.91 2010-05-08 10:27:47.000 128 33358.64 231.94 2378.87 37.91 2010-05-08 10:27:48.000 128 33358.76 231.97 2378.82 37.91 2010-05-08 10:27:49.000 128 33358.73 231.92 2378.84 37.91 2010-05-08 10:27:50.000 128 33358.62 231.95 2378.81 37.91 2010-05-08 10:27:51.000 128 33358.71 231.96 2378.83 37.91 2010-05-08 10:27:52.000 128 33358.67 231.97 2378.83 37.91 2010-05-08 10:27:53.000 128 33358.59 232.00 2378.78 37.91 2010-05-08 10:27:54.000 128 33358.62 231.95 2378.76 37.91 2010-05-08 10:27:55.000 128 33358.59 231.98 2378.82 37.91 2010-05-08 10:27:56.000 128 33358.52 231.95 2378.87 37.91 2010-05-08 10:27:57.000 128 33358.38 231.95 2378.67 37.91 2010-05-08 10:27:58.000 128 33358.41 231.94 2378.68 37.91 2010-05-08 10:27:59.000 128 33358.32 231.94 2378.70 37.91 2010-05-08 10:28:00.000 128 33358.21 232.00 2378.72 37.91 2010-05-08 10:28:01.000 128 33358.17 231.98 2378.78 37.91 2010-05-08 10:28:02.000 128 33358.13 232.00 2378.77 37.91 2010-05-08 10:28:03.000 128 33357.97 232.03 2378.73 37.91 2010-05-08 10:28:04.000 128 33358.02 232.02 2378.77 37.91 2010-05-08 10:28:05.000 128 33357.90 232.02 2378.74 37.91 2010-05-08 10:28:06.000 128 33357.86 232.06 2378.84 37.91 2010-05-08 10:28:07.000 128 33357.92 232.09 2378.86 37.91 2010-05-08 10:28:08.000 128 33357.78 232.07 2378.80 37.91 2010-05-08 10:28:09.000 128 33357.86 232.09 2378.90 37.91 2010-05-08 10:28:10.000 128 33357.77 232.11 2378.84 37.91 2010-05-08 10:28:11.000 128 33357.75 232.09 2378.87 37.91 2010-05-08 10:28:12.000 128 33357.90 232.12 2378.92 37.91 2010-05-08 10:28:13.000 128 33357.95 232.12 2378.96 37.91 2010-05-08 10:28:14.000 128 33358.03 232.14 2379.02 37.91 2010-05-08 10:28:15.000 128 33357.92 232.14 2378.97 37.91 2010-05-08 10:28:16.000 128 33358.10 232.09 2378.94 37.91 2010-05-08 10:28:17.000 128 33358.06 232.08 2378.95 37.91 2010-05-08 10:28:18.000 128 33358.18 232.04 2378.97 37.91 2010-05-08 10:28:19.000 128 33358.14 232.07 2379.06 37.91 2010-05-08 10:28:20.000 128 33358.11 232.00 2379.02 37.91 2010-05-08 10:28:21.000 128 33358.25 232.01 2379.06 37.91 2010-05-08 10:28:22.000 128 33358.32 231.96 2379.00 37.91 2010-05-08 10:28:23.000 128 33358.30 231.93 2378.96 37.91 2010-05-08 10:28:24.000 128 33358.35 231.91 2379.03 37.91 2010-05-08 10:28:25.000 128 33358.40 231.93 2379.02 37.91 2010-05-08 10:28:26.000 128 33358.42 231.95 2378.94 37.91 2010-05-08 10:28:27.000 128 33358.27 231.93 2378.95 37.91 2010-05-08 10:28:28.000 128 33358.25 231.96 2379.00 37.91 2010-05-08 10:28:29.000 128 33358.26 231.94 2378.98 37.91 2010-05-08 10:28:30.000 128 33358.26 231.93 2378.99 37.91 2010-05-08 10:28:31.000 128 33358.19 231.94 2378.93 37.91 2010-05-08 10:28:32.000 128 33358.18 231.96 2378.92 37.91 2010-05-08 10:28:33.000 128 33358.16 231.98 2378.94 37.91 2010-05-08 10:28:34.000 128 33358.06 231.94 2378.96 37.91 2010-05-08 10:28:35.000 128 33358.03 231.93 2378.92 37.91 2010-05-08 10:28:36.000 128 33358.23 232.02 2378.98 37.91 2010-05-08 10:28:37.000 128 33358.24 231.98 2378.91 37.91 2010-05-08 10:28:38.000 128 33358.29 232.05 2378.95 37.91 2010-05-08 10:28:39.000 128 33358.23 231.94 2378.85 37.91 2010-05-08 10:28:40.000 128 33358.21 232.03 2378.90 37.91 2010-05-08 10:28:41.000 128 33358.21 232.02 2378.87 37.91 2010-05-08 10:28:42.000 128 33358.29 232.09 2378.95 37.91 2010-05-08 10:28:43.000 128 33358.31 232.07 2378.93 37.91 2010-05-08 10:28:44.000 128 33358.23 232.04 2378.96 37.91 2010-05-08 10:28:45.000 128 33358.32 232.04 2378.89 37.91 2010-05-08 10:28:46.000 128 33358.25 232.04 2378.88 37.91 2010-05-08 10:28:47.000 128 33358.28 232.01 2378.92 37.91 2010-05-08 10:28:48.000 128 33358.23 232.06 2378.90 37.91 2010-05-08 10:28:49.000 128 33358.25 231.99 2378.83 37.91 2010-05-08 10:28:50.000 128 33358.33 232.00 2378.90 37.91 2010-05-08 10:28:51.000 128 33358.20 232.00 2378.85 37.91 2010-05-08 10:28:52.000 128 33358.31 231.97 2378.87 37.91 2010-05-08 10:28:53.000 128 33358.29 231.99 2378.83 37.91 2010-05-08 10:28:54.000 128 33358.24 231.98 2378.91 37.91 2010-05-08 10:28:55.000 128 33358.16 231.97 2378.80 37.91 2010-05-08 10:28:56.000 128 33358.28 232.03 2378.88 37.91 2010-05-08 10:28:57.000 128 33358.13 231.94 2378.84 37.91 2010-05-08 10:28:58.000 128 33358.25 231.95 2378.81 37.91 2010-05-08 10:28:59.000 128 33358.06 231.93 2378.82 37.91 2010-05-08 10:29:00.000 128 33358.14 231.96 2378.89 37.91 2010-05-08 10:29:01.000 128 33358.05 231.95 2378.81 37.91 2010-05-08 10:29:02.000 128 33358.08 231.99 2378.86 37.91 2010-05-08 10:29:03.000 128 33358.08 232.00 2378.84 37.91 2010-05-08 10:29:04.000 128 33358.07 232.00 2378.78 37.91 2010-05-08 10:29:05.000 128 33358.05 231.96 2378.83 37.91 2010-05-08 10:29:06.000 128 33357.98 232.01 2378.84 37.91 2010-05-08 10:29:07.000 128 33358.03 231.96 2378.92 37.91 2010-05-08 10:29:08.000 128 33358.03 232.00 2378.84 37.91 2010-05-08 10:29:09.000 128 33358.00 232.03 2378.87 37.91 2010-05-08 10:29:10.000 128 33358.07 232.03 2378.87 37.91 2010-05-08 10:29:11.000 128 33357.98 232.02 2378.94 37.91 2010-05-08 10:29:12.000 128 33358.05 232.06 2378.86 37.91 2010-05-08 10:29:13.000 128 33358.04 232.09 2378.89 37.91 2010-05-08 10:29:14.000 128 33358.06 232.04 2378.84 37.91 2010-05-08 10:29:15.000 128 33358.09 232.09 2378.89 37.91 2010-05-08 10:29:16.000 128 33358.09 232.04 2378.90 37.91 2010-05-08 10:29:17.000 128 33358.07 232.05 2378.93 37.91 2010-05-08 10:29:18.000 128 33358.01 232.11 2378.89 37.91 2010-05-08 10:29:19.000 128 33358.08 232.06 2378.93 37.91 2010-05-08 10:29:20.000 128 33358.09 232.09 2378.91 37.91 2010-05-08 10:29:21.000 128 33358.07 232.09 2378.88 37.91 2010-05-08 10:29:22.000 128 33357.96 232.12 2378.98 37.91 2010-05-08 10:29:23.000 128 33358.04 232.10 2378.99 37.91 2010-05-08 10:29:24.000 128 33358.07 232.07 2378.87 37.91 2010-05-08 10:29:25.000 128 33358.07 232.10 2378.91 37.91 2010-05-08 10:29:26.000 128 33358.08 232.06 2378.92 37.91 2010-05-08 10:29:27.000 128 33358.14 232.12 2378.87 37.91 2010-05-08 10:29:28.000 128 33358.14 232.12 2378.89 37.91 2010-05-08 10:29:29.000 128 33358.05 232.09 2378.92 37.91 2010-05-08 10:29:30.000 128 33358.10 232.10 2378.92 37.91 2010-05-08 10:29:31.000 128 33358.11 232.10 2378.92 37.91 2010-05-08 10:29:32.000 128 33358.07 232.09 2378.93 37.91 2010-05-08 10:29:33.000 128 33358.05 232.18 2378.94 37.91 2010-05-08 10:29:34.000 128 33358.10 232.11 2378.87 37.91 2010-05-08 10:29:35.000 128 33358.03 232.11 2378.94 37.91 2010-05-08 10:29:36.000 128 33358.10 232.13 2378.90 37.91 2010-05-08 10:29:37.000 128 33358.18 232.16 2378.92 37.91 2010-05-08 10:29:38.000 128 33358.20 232.14 2379.04 37.91 2010-05-08 10:29:39.000 128 33358.13 232.13 2378.88 37.91 2010-05-08 10:29:40.000 128 33358.25 232.19 2378.87 37.91 2010-05-08 10:29:41.000 128 33358.26 232.21 2378.90 37.91 2010-05-08 10:29:42.000 128 33358.21 232.12 2378.92 37.91 2010-05-08 10:29:43.000 128 33358.23 232.16 2378.87 37.91 2010-05-08 10:29:44.000 128 33358.29 232.15 2378.86 37.91 2010-05-08 10:29:45.000 128 33358.28 232.18 2378.80 37.91 2010-05-08 10:29:46.000 128 33358.30 232.13 2378.83 37.91 2010-05-08 10:29:47.000 128 33358.31 232.11 2378.82 37.91 2010-05-08 10:29:48.000 128 33358.29 232.18 2378.83 37.91 2010-05-08 10:29:49.000 128 33358.30 232.14 2378.80 37.91 2010-05-08 10:29:50.000 128 33358.30 232.15 2378.84 37.91 2010-05-08 10:29:51.000 128 33358.27 232.16 2378.87 37.91 2010-05-08 10:29:52.000 128 33358.27 232.23 2378.82 37.91 2010-05-08 10:29:53.000 128 33358.28 232.22 2378.78 37.91 2010-05-08 10:29:54.000 128 33358.35 232.16 2378.67 37.91 2010-05-08 10:29:55.000 128 33358.25 232.20 2378.70 37.91 2010-05-08 10:29:56.000 128 33358.14 232.22 2378.77 37.91 2010-05-08 10:29:57.000 128 33358.21 232.18 2378.74 37.91 2010-05-08 10:29:58.000 128 33358.17 232.16 2378.68 37.91 2010-05-08 10:29:59.000 128 33358.16 232.16 2378.68 37.91 2010-05-08 10:30:00.000 128 33358.13 232.21 2378.67 37.91 2010-05-08 10:30:01.000 128 33358.08 232.25 2378.70 37.91 2010-05-08 10:30:02.000 128 33358.00 232.26 2378.74 37.91 2010-05-08 10:30:03.000 128 33358.05 232.24 2378.65 37.91 2010-05-08 10:30:04.000 128 33357.95 232.28 2378.65 37.91 2010-05-08 10:30:05.000 128 33357.96 232.26 2378.74 37.91 2010-05-08 10:30:06.000 128 33357.95 232.23 2378.74 37.91 2010-05-08 10:30:07.000 128 33357.85 232.27 2378.72 37.91 2010-05-08 10:30:08.000 128 33357.88 232.33 2378.75 37.91 2010-05-08 10:30:09.000 128 33357.88 232.31 2378.71 37.91 2010-05-08 10:30:10.000 128 33357.85 232.35 2378.76 37.91 2010-05-08 10:30:11.000 128 33357.73 232.31 2378.71 37.91 2010-05-08 10:30:12.000 128 33357.70 232.33 2378.87 37.91 2010-05-08 10:30:13.000 128 33357.58 232.31 2378.85 37.91 2010-05-08 10:30:14.000 128 33357.62 232.36 2378.82 37.91 2010-05-08 10:30:15.000 128 33357.56 232.31 2378.82 37.91 2010-05-08 10:30:16.000 128 33357.49 232.34 2378.87 37.91 2010-05-08 10:30:17.000 128 33357.51 232.34 2378.87 37.91 2010-05-08 10:30:18.000 128 33357.56 232.40 2378.93 37.91 2010-05-08 10:30:19.000 128 33357.45 232.39 2378.92 37.91 2010-05-08 10:30:20.000 128 33357.39 232.42 2378.97 37.91 2010-05-08 10:30:21.000 128 33357.40 232.42 2378.99 37.91 2010-05-08 10:30:22.000 128 33357.31 232.40 2378.94 37.91 2010-05-08 10:30:23.000 128 33357.32 232.45 2378.97 37.91 2010-05-08 10:30:24.000 128 33357.44 232.45 2378.93 37.91 2010-05-08 10:30:25.000 128 33357.33 232.43 2378.98 37.90 2010-05-08 10:30:26.000 128 33357.33 232.43 2379.04 37.90 2010-05-08 10:30:27.000 128 33357.34 232.39 2378.98 37.90 2010-05-08 10:30:28.000 128 33357.34 232.49 2379.12 37.90 2010-05-08 10:30:29.000 128 33357.38 232.47 2379.16 37.90 2010-05-08 10:30:30.000 128 33357.37 232.43 2379.07 37.91 2010-05-08 10:30:31.000 128 33357.38 232.46 2379.06 37.90 2010-05-08 10:30:32.000 128 33357.29 232.48 2379.15 37.90 2010-05-08 10:30:33.000 128 33357.29 232.44 2379.08 37.90 2010-05-08 10:30:34.000 128 33357.23 232.45 2379.07 37.90 2010-05-08 10:30:35.000 128 33357.23 232.46 2379.13 37.90 2010-05-08 10:30:36.000 128 33357.17 232.41 2379.11 37.90 2010-05-08 10:30:37.000 128 33357.15 232.44 2379.14 37.90 2010-05-08 10:30:38.000 128 33357.08 232.42 2379.20 37.90 2010-05-08 10:30:39.000 128 33357.11 232.41 2379.23 37.90 2010-05-08 10:30:40.000 128 33357.07 232.40 2379.27 37.90 2010-05-08 10:30:41.000 128 33357.01 232.43 2379.20 37.90 2010-05-08 10:30:42.000 128 33357.05 232.40 2379.26 37.90 2010-05-08 10:30:43.000 128 33357.03 232.43 2379.30 37.90 2010-05-08 10:30:44.000 128 33356.95 232.40 2379.23 37.90 2010-05-08 10:30:45.000 128 33357.09 232.43 2379.29 37.90 2010-05-08 10:30:46.000 128 33357.00 232.39 2379.26 37.90 2010-05-08 10:30:47.000 128 33357.00 232.36 2379.18 37.90 2010-05-08 10:30:48.000 128 33357.11 232.37 2379.37 37.90 2010-05-08 10:30:49.000 128 33357.08 232.33 2379.39 37.90 2010-05-08 10:30:50.000 128 33357.14 232.35 2379.30 37.90 2010-05-08 10:30:51.000 128 33357.05 232.34 2379.42 37.90 2010-05-08 10:30:52.000 128 33357.20 232.26 2379.33 37.90 2010-05-08 10:30:53.000 128 33357.14 232.22 2379.34 37.90 2010-05-08 10:30:54.000 128 33357.20 232.25 2379.36 37.90 2010-05-08 10:30:55.000 128 33357.27 232.20 2379.32 37.91 2010-05-08 10:30:56.000 128 33357.33 232.20 2379.32 37.90 2010-05-08 10:30:57.000 128 33357.33 232.17 2379.32 37.91 2010-05-08 10:30:58.000 128 33357.43 232.14 2379.34 37.91 2010-05-08 10:30:59.000 128 33357.38 232.13 2379.29 37.91 2010-05-08 10:31:00.000 128 33357.38 232.13 2379.29 37.91 2010-05-08 10:31:01.000 128 33357.40 232.08 2379.29 37.91 2010-05-08 10:31:02.000 128 33357.45 232.11 2379.24 37.91 2010-05-08 10:31:03.000 128 33357.46 232.09 2379.23 37.91 2010-05-08 10:31:04.000 128 33357.60 232.05 2379.23 37.91 2010-05-08 10:31:05.000 128 33357.46 232.05 2379.25 37.91 2010-05-08 10:31:06.000 128 33357.48 232.03 2379.24 37.91 2010-05-08 10:31:07.000 128 33357.57 232.05 2379.20 37.91 2010-05-08 10:31:08.000 128 33357.50 232.00 2379.25 37.91 2010-05-08 10:31:09.000 128 33357.60 232.02 2379.20 37.91 2010-05-08 10:31:10.000 128 33357.44 232.01 2379.17 37.91 2010-05-08 10:31:11.000 128 33357.51 231.99 2379.23 37.90 2010-05-08 10:31:12.000 128 33357.54 231.99 2379.18 37.91 2010-05-08 10:31:13.000 128 33357.51 231.98 2379.17 37.91 2010-05-08 10:31:14.000 128 33357.48 232.03 2379.20 37.90 2010-05-08 10:31:15.000 128 33357.51 231.95 2379.19 37.91 2010-05-08 10:31:16.000 128 33357.46 231.99 2379.12 37.90 2010-05-08 10:31:17.000 128 33357.53 231.97 2379.09 37.91 2010-05-08 10:31:18.000 128 33357.52 232.00 2379.18 37.91 2010-05-08 10:31:19.000 128 33357.52 232.00 2379.12 37.91 2010-05-08 10:31:20.000 128 33357.54 231.95 2379.07 37.91 2010-05-08 10:31:21.000 128 33357.58 231.95 2379.03 37.91 2010-05-08 10:31:22.000 128 33357.65 231.92 2379.12 37.91 2010-05-08 10:31:23.000 128 33357.57 231.93 2379.09 37.91 2010-05-08 10:31:24.000 128 33357.70 231.92 2379.11 37.91 2010-05-08 10:31:25.000 128 33357.62 231.92 2379.09 37.91 2010-05-08 10:31:26.000 128 33357.70 231.94 2379.10 37.91 2010-05-08 10:31:27.000 128 33357.67 231.91 2379.11 37.91 2010-05-08 10:31:28.000 128 33357.79 231.95 2379.14 37.91 2010-05-08 10:31:29.000 128 33357.78 231.93 2379.12 37.91 2010-05-08 10:31:30.000 128 33357.73 231.91 2379.17 37.91 2010-05-08 10:31:31.000 128 33357.72 231.86 2379.02 37.91 2010-05-08 10:31:32.000 128 33357.73 231.90 2379.08 37.91 2010-05-08 10:31:33.000 128 33357.78 231.90 2378.99 37.91 2010-05-08 10:31:34.000 128 33357.77 231.89 2379.02 37.91 2010-05-08 10:31:35.000 128 33357.71 231.85 2379.03 37.91 2010-05-08 10:31:36.000 128 33357.76 231.85 2379.03 37.91 2010-05-08 10:31:37.000 128 33357.78 231.82 2379.01 37.91 2010-05-08 10:31:38.000 128 33357.63 231.82 2378.95 37.91 2010-05-08 10:31:39.000 128 33357.64 231.85 2378.91 37.91 2010-05-08 10:31:40.000 128 33357.62 231.84 2378.90 37.91 2010-05-08 10:31:41.000 128 33357.63 231.84 2378.89 37.91 2010-05-08 10:31:42.000 128 33357.59 231.84 2378.86 37.91 2010-05-08 10:31:43.000 128 33357.57 231.85 2378.92 37.91 2010-05-08 10:31:44.000 128 33357.54 231.84 2378.88 37.91 2010-05-08 10:31:45.000 128 33357.52 231.89 2378.92 37.91 2010-05-08 10:31:46.000 128 33357.35 231.86 2378.90 37.91 2010-05-08 10:31:47.000 128 33357.40 231.89 2378.89 37.91 2010-05-08 10:31:48.000 128 33357.39 231.88 2378.90 37.91 2010-05-08 10:31:49.000 128 33357.29 231.91 2378.87 37.91 2010-05-08 10:31:50.000 128 33357.23 231.91 2378.90 37.91 2010-05-08 10:31:51.000 128 33357.10 231.95 2379.02 37.91 2010-05-08 10:31:52.000 128 33357.20 231.92 2378.96 37.91 2010-05-08 10:31:53.000 128 33357.13 231.93 2378.97 37.91 2010-05-08 10:31:54.000 128 33357.13 231.97 2378.96 37.91 2010-05-08 10:31:55.000 128 33357.17 232.02 2379.06 37.91 2010-05-08 10:31:56.000 128 33357.16 231.99 2378.97 37.91 2010-05-08 10:31:57.000 128 33357.12 231.99 2379.05 37.91 2010-05-08 10:31:58.000 128 33357.20 232.02 2379.09 37.91 2010-05-08 10:31:59.000 128 33357.04 232.01 2379.12 37.91 2010-05-08 10:32:00.000 128 33357.00 232.05 2379.05 37.91 2010-05-08 10:32:01.000 128 33357.07 232.05 2379.07 37.91 2010-05-08 10:32:02.000 128 33357.11 232.04 2379.09 37.91 2010-05-08 10:32:03.000 128 33357.04 232.00 2379.09 37.91 2010-05-08 10:32:04.000 128 33357.05 232.02 2379.16 37.91 2010-05-08 10:32:05.000 128 33357.05 232.03 2379.13 37.91 2010-05-08 10:32:06.000 128 33357.06 232.03 2379.15 37.91 2010-05-08 10:32:07.000 128 33357.07 232.02 2379.11 37.91 2010-05-08 10:32:08.000 128 33357.08 232.00 2379.13 37.91 2010-05-08 10:32:09.000 128 33357.12 231.98 2379.18 37.91 2010-05-08 10:32:10.000 128 33357.09 232.06 2379.21 37.91 2010-05-08 10:32:11.000 128 33357.00 232.01 2379.18 37.91 2010-05-08 10:32:12.000 128 33357.06 232.00 2379.26 37.91 2010-05-08 10:32:13.000 128 33357.04 231.98 2379.23 37.91 2010-05-08 10:32:14.000 128 33357.06 231.94 2379.17 37.91 2010-05-08 10:32:15.000 128 33357.02 231.94 2379.25 37.91 2010-05-08 10:32:16.000 128 33357.09 231.97 2379.30 37.91 2010-05-08 10:32:17.000 128 33357.08 231.95 2379.27 37.91 2010-05-08 10:32:18.000 128 33357.01 231.90 2379.19 37.91 2010-05-08 10:32:19.000 128 33357.15 231.89 2379.18 37.91 2010-05-08 10:32:20.000 128 33357.14 231.91 2379.22 37.91 2010-05-08 10:32:21.000 128 33357.00 231.91 2379.29 37.91 2010-05-08 10:32:22.000 128 33357.16 231.86 2379.30 37.91 2010-05-08 10:32:23.000 128 33357.14 231.88 2379.20 37.91 2010-05-08 10:32:24.000 128 33357.19 231.83 2379.24 37.91 2010-05-08 10:32:25.000 128 33357.31 231.85 2379.18 37.91 2010-05-08 10:32:26.000 128 33357.21 231.85 2379.17 37.91 2010-05-08 10:32:27.000 128 33357.21 231.85 2379.16 37.90 2010-05-08 10:32:28.000 128 33357.33 231.84 2379.17 37.91 2010-05-08 10:32:29.000 128 33357.27 231.80 2379.12 37.91 2010-05-08 10:32:30.000 128 33357.31 231.83 2379.19 37.91 2010-05-08 10:32:31.000 128 33357.29 231.79 2379.18 37.91 2010-05-08 10:32:32.000 128 33357.38 231.80 2379.17 37.91 2010-05-08 10:32:33.000 128 33357.30 231.77 2379.12 37.91 2010-05-08 10:32:34.000 128 33357.33 231.73 2379.11 37.91 2010-05-08 10:32:35.000 128 33357.32 231.72 2379.18 37.91 2010-05-08 10:32:36.000 128 33357.32 231.76 2379.13 37.91 2010-05-08 10:32:37.000 128 33357.37 231.74 2379.16 37.91 2010-05-08 10:32:38.000 128 33357.24 231.75 2379.12 37.90 2010-05-08 10:32:39.000 128 33357.42 231.77 2379.06 37.91 2010-05-08 10:32:40.000 128 33357.31 231.72 2379.05 37.90 2010-05-08 10:32:41.000 128 33357.42 231.68 2379.07 37.90 2010-05-08 10:32:42.000 128 33357.38 231.72 2379.03 37.91 2010-05-08 10:32:43.000 128 33357.40 231.72 2379.05 37.91 2010-05-08 10:32:44.000 128 33357.31 231.70 2379.06 37.90 2010-05-08 10:32:45.000 128 33357.40 231.70 2378.96 37.90 2010-05-08 10:32:46.000 128 33357.52 231.68 2379.07 37.90 2010-05-08 10:32:47.000 128 33357.42 231.61 2379.01 37.90 2010-05-08 10:32:48.000 128 33357.55 231.67 2378.99 37.90 2010-05-08 10:32:49.000 128 33357.54 231.65 2379.01 37.90 2010-05-08 10:32:50.000 128 33357.54 231.63 2378.99 37.90 2010-05-08 10:32:51.000 128 33357.60 231.62 2378.96 37.90 2010-05-08 10:32:52.000 128 33357.71 231.65 2379.04 37.90 2010-05-08 10:32:53.000 128 33357.65 231.62 2378.97 37.90 2010-05-08 10:32:54.000 128 33357.62 231.59 2379.02 37.90 2010-05-08 10:32:55.000 128 33357.72 231.60 2378.90 37.90 2010-05-08 10:32:56.000 128 33357.77 231.59 2378.94 37.90 2010-05-08 10:32:57.000 128 33357.78 231.56 2378.99 37.90 2010-05-08 10:32:58.000 128 33357.86 231.54 2378.94 37.90 2010-05-08 10:32:59.000 128 33357.77 231.55 2378.87 37.90 2010-05-08 10:33:00.000 128 33357.79 231.60 2378.91 37.90 2010-05-08 10:33:01.000 128 33357.87 231.54 2378.86 37.90 2010-05-08 10:33:02.000 128 33357.88 231.51 2378.92 37.90 2010-05-08 10:33:03.000 128 33357.89 231.54 2378.90 37.90 2010-05-08 10:33:04.000 128 33357.82 231.48 2378.87 37.90 2010-05-08 10:33:05.000 128 33357.79 231.48 2378.92 37.90 2010-05-08 10:33:06.000 128 33357.88 231.48 2378.78 37.90 2010-05-08 10:33:07.000 128 33357.86 231.48 2378.87 37.90 2010-05-08 10:33:08.000 128 33357.80 231.52 2378.82 37.90 2010-05-08 10:33:09.000 128 33357.80 231.49 2378.80 37.90 2010-05-08 10:33:10.000 128 33357.79 231.51 2378.83 37.90 2010-05-08 10:33:11.000 128 33357.76 231.56 2378.72 37.90 2010-05-08 10:33:12.000 128 33357.77 231.49 2378.75 37.90 2010-05-08 10:33:13.000 128 33357.86 231.54 2378.86 37.90 2010-05-08 10:33:14.000 128 33357.74 231.54 2378.81 37.90 2010-05-08 10:33:15.000 128 33357.80 231.54 2378.80 37.90 2010-05-08 10:33:16.000 128 33357.70 231.55 2378.75 37.90 2010-05-08 10:33:17.000 128 33357.74 231.53 2378.76 37.90 2010-05-08 10:33:18.000 128 33357.74 231.58 2378.78 37.90 2010-05-08 10:33:19.000 128 33357.66 231.56 2378.82 37.90 2010-05-08 10:33:20.000 128 33357.65 231.55 2378.87 37.90 2010-05-08 10:33:21.000 128 33357.84 231.60 2378.78 37.90 2010-05-08 10:33:22.000 128 33357.76 231.59 2378.76 37.90 2010-05-08 10:33:23.000 128 33357.82 231.59 2378.78 37.90 2010-05-08 10:33:24.000 128 33357.86 231.57 2378.78 37.90 2010-05-08 10:33:25.000 128 33357.86 231.53 2378.65 37.90 2010-05-08 10:33:26.000 128 33357.86 231.55 2378.73 37.90 2010-05-08 10:33:27.000 128 33357.88 231.55 2378.74 37.90 2010-05-08 10:33:28.000 128 33358.01 231.55 2378.66 37.90 2010-05-08 10:33:29.000 128 33357.99 231.51 2378.73 37.90 2010-05-08 10:33:30.000 128 33358.04 231.59 2378.74 37.90 2010-05-08 10:33:31.000 128 33358.06 231.59 2378.76 37.90 2010-05-08 10:33:32.000 128 33358.04 231.54 2378.74 37.90 2010-05-08 10:33:33.000 128 33358.03 231.54 2378.70 37.90 2010-05-08 10:33:34.000 128 33358.10 231.49 2378.78 37.90 2010-05-08 10:33:35.000 128 33358.13 231.51 2378.74 37.90 2010-05-08 10:33:36.000 128 33358.11 231.50 2378.59 37.90 2010-05-08 10:33:37.000 128 33358.24 231.45 2378.62 37.90 2010-05-08 10:33:38.000 128 33358.15 231.45 2378.64 37.90 2010-05-08 10:33:39.000 128 33358.28 231.46 2378.70 37.90 2010-05-08 10:33:40.000 128 33358.28 231.47 2378.67 37.90 2010-05-08 10:33:41.000 128 33358.29 231.42 2378.58 37.90 2010-05-08 10:33:42.000 128 33358.26 231.40 2378.72 37.90 2010-05-08 10:33:43.000 128 33358.35 231.44 2378.63 37.90 2010-05-08 10:33:44.000 128 33358.30 231.42 2378.62 37.90 2010-05-08 10:33:45.000 128 33358.36 231.41 2378.64 37.90 2010-05-08 10:33:46.000 128 33358.29 231.43 2378.62 37.90 2010-05-08 10:33:47.000 128 33358.33 231.42 2378.52 37.90 2010-05-08 10:33:48.000 128 33358.34 231.39 2378.58 37.90 2010-05-08 10:33:49.000 128 33358.38 231.41 2378.56 37.90 2010-05-08 10:33:50.000 128 33358.36 231.41 2378.46 37.90 2010-05-08 10:33:51.000 128 33358.45 231.38 2378.50 37.90 2010-05-08 10:33:52.000 128 33358.38 231.38 2378.64 37.90 2010-05-08 10:33:53.000 128 33358.46 231.34 2378.51 37.90 2010-05-08 10:33:54.000 128 33358.44 231.34 2378.52 37.90 2010-05-08 10:33:55.000 128 33358.48 231.38 2378.45 37.90 2010-05-08 10:33:56.000 128 33358.51 231.31 2378.45 37.90 2010-05-08 10:33:57.000 128 33358.58 231.36 2378.57 37.90 2010-05-08 10:33:58.000 128 33358.38 231.38 2378.44 37.90 2010-05-08 10:33:59.000 128 33358.48 231.32 2378.42 37.90 2010-05-08 10:34:00.000 128 33358.51 231.31 2378.47 37.90 2010-05-08 10:34:01.000 128 33358.51 231.29 2378.41 37.90 2010-05-08 10:34:02.000 128 33358.54 231.34 2378.41 37.90 2010-05-08 10:34:03.000 128 33358.57 231.33 2378.35 37.90 2010-05-08 10:34:04.000 128 33358.39 231.34 2378.39 37.90 2010-05-08 10:34:05.000 128 33358.53 231.39 2378.44 37.90 2010-05-08 10:34:06.000 128 33358.43 231.36 2378.43 37.90 2010-05-08 10:34:07.000 128 33358.54 231.30 2378.37 37.90 2010-05-08 10:34:08.000 128 33358.60 231.32 2378.36 37.90 2010-05-08 10:34:09.000 128 33358.52 231.29 2378.36 37.90 2010-05-08 10:34:10.000 128 33358.57 231.31 2378.41 37.90 2010-05-08 10:34:11.000 128 33358.50 231.30 2378.33 37.90 2010-05-08 10:34:12.000 128 33358.56 231.31 2378.37 37.90 2010-05-08 10:34:13.000 128 33358.63 231.31 2378.45 37.90 2010-05-08 10:34:14.000 128 33358.61 231.31 2378.44 37.90 2010-05-08 10:34:15.000 128 33358.66 231.29 2378.39 37.90 2010-05-08 10:34:16.000 128 33358.75 231.28 2378.39 37.90 2010-05-08 10:34:17.000 128 33358.67 231.30 2378.41 37.90 2010-05-08 10:34:18.000 128 33358.72 231.24 2378.35 37.90 2010-05-08 10:34:19.000 128 33358.69 231.26 2378.27 37.90 2010-05-08 10:34:20.000 128 33358.80 231.27 2378.43 37.90 2010-05-08 10:34:21.000 128 33358.84 231.24 2378.33 37.90 2010-05-08 10:34:22.000 128 33358.90 231.23 2378.34 37.90 2010-05-08 10:34:23.000 128 33358.76 231.24 2378.35 37.90 2010-05-08 10:34:24.000 128 33358.89 231.23 2378.36 37.90 2010-05-08 10:34:25.000 128 33358.91 231.18 2378.28 37.90 2010-05-08 10:34:26.000 128 33358.94 231.22 2378.21 37.90 2010-05-08 10:34:27.000 128 33359.01 231.17 2378.21 37.90 2010-05-08 10:34:28.000 128 33359.00 231.16 2378.22 37.90 2010-05-08 10:34:29.000 128 33359.14 231.12 2378.25 37.90 2010-05-08 10:34:30.000 128 33359.03 231.11 2378.26 37.90 2010-05-08 10:34:31.000 128 33359.06 231.10 2378.22 37.90 2010-05-08 10:34:32.000 128 33359.06 231.10 2378.14 37.90 2010-05-08 10:34:33.000 128 33359.01 231.15 2378.22 37.90 2010-05-08 10:34:34.000 128 33359.07 231.09 2378.19 37.90 2010-05-08 10:34:35.000 128 33359.07 231.05 2378.20 37.90 2010-05-08 10:34:36.000 128 33359.14 231.07 2378.21 37.90 2010-05-08 10:34:37.000 128 33359.15 231.10 2378.11 37.90 2010-05-08 10:34:38.000 128 33359.26 231.13 2378.12 37.90 2010-05-08 10:34:39.000 128 33359.16 231.06 2378.11 37.90 2010-05-08 10:34:40.000 128 33359.23 231.07 2378.21 37.90 2010-05-08 10:34:41.000 128 33359.28 231.05 2378.14 37.90 2010-05-08 10:34:42.000 128 33359.21 231.04 2378.12 37.90 2010-05-08 10:34:43.000 128 33359.28 231.05 2378.11 37.90 2010-05-08 10:34:44.000 128 33359.32 231.09 2378.09 37.90 2010-05-08 10:34:45.000 128 33359.39 231.14 2378.14 37.90 2010-05-08 10:34:46.000 128 33359.27 231.06 2378.14 37.90 2010-05-08 10:34:47.000 128 33359.41 231.07 2378.00 37.90 2010-05-08 10:34:48.000 128 33359.42 231.05 2377.99 37.90 2010-05-08 10:34:49.000 128 33359.50 231.03 2378.05 37.90 2010-05-08 10:34:50.000 128 33359.51 231.05 2378.06 37.90 2010-05-08 10:34:51.000 128 33359.49 231.02 2378.03 37.90 2010-05-08 10:34:52.000 128 33359.60 231.00 2378.04 37.90 2010-05-08 10:34:53.000 128 33359.59 231.01 2377.97 37.90 2010-05-08 10:34:54.000 128 33359.57 231.00 2377.92 37.90 2010-05-08 10:34:55.000 128 33359.59 231.04 2377.93 37.90 2010-05-08 10:34:56.000 128 33359.65 231.00 2377.96 37.90 2010-05-08 10:34:57.000 128 33359.62 231.00 2377.94 37.90 2010-05-08 10:34:58.000 128 33359.57 230.99 2377.98 37.90 2010-05-08 10:34:59.000 128 33359.64 231.00 2377.96 37.90 2010-05-08 10:35:00.000 128 33359.64 230.96 2377.96 37.90 2010-05-08 10:35:01.000 128 33359.68 230.93 2377.80 37.90 2010-05-08 10:35:02.000 128 33359.66 230.95 2377.85 37.90 2010-05-08 10:35:03.000 128 33359.68 230.92 2377.84 37.90 2010-05-08 10:35:04.000 128 33359.63 230.93 2377.87 37.90 2010-05-08 10:35:05.000 128 33359.54 230.92 2377.86 37.90 2010-05-08 10:35:06.000 128 33359.56 230.93 2377.84 37.90 2010-05-08 10:35:07.000 128 33359.56 230.97 2377.82 37.90 2010-05-08 10:35:08.000 128 33359.54 230.94 2377.83 37.90 2010-05-08 10:35:09.000 128 33359.53 230.95 2377.75 37.90 2010-05-08 10:35:10.000 128 33359.62 230.98 2377.78 37.90 2010-05-08 10:35:11.000 128 33359.57 230.96 2377.75 37.90 2010-05-08 10:35:12.000 128 33359.57 230.94 2377.71 37.90 2010-05-08 10:35:13.000 128 33359.53 230.91 2377.87 37.90 2010-05-08 10:35:14.000 128 33359.53 230.98 2377.88 37.90 2010-05-08 10:35:15.000 128 33359.53 230.99 2377.76 37.90 2010-05-08 10:35:16.000 128 33359.64 231.00 2377.77 37.90 2010-05-08 10:35:17.000 128 33359.59 230.92 2377.84 37.90 2010-05-08 10:35:18.000 128 33359.62 230.95 2377.82 37.90 2010-05-08 10:35:19.000 128 33359.58 230.94 2377.86 37.90 2010-05-08 10:35:20.000 128 33359.64 230.93 2377.86 37.90 2010-05-08 10:35:21.000 128 33359.71 230.97 2377.89 37.90 2010-05-08 10:35:22.000 128 33359.63 230.96 2377.80 37.90 2010-05-08 10:35:23.000 128 33359.61 230.91 2377.78 37.90 2010-05-08 10:35:24.000 128 33359.65 230.92 2377.72 37.90 2010-05-08 10:35:25.000 128 33359.65 230.96 2377.73 37.90 2010-05-08 10:35:26.000 128 33359.65 230.94 2377.82 37.90 2010-05-08 10:35:27.000 128 33359.68 230.91 2377.80 37.90 2010-05-08 10:35:28.000 128 33359.63 230.90 2377.83 37.90 2010-05-08 10:35:29.000 128 33359.78 230.93 2377.82 37.90 2010-05-08 10:35:30.000 128 33359.65 230.91 2377.82 37.90 2010-05-08 10:35:31.000 128 33359.70 230.91 2377.74 37.90 2010-05-08 10:35:32.000 128 33359.72 230.89 2377.81 37.90 2010-05-08 10:35:33.000 128 33359.68 230.91 2377.78 37.90 2010-05-08 10:35:34.000 128 33359.72 230.88 2377.74 37.90 2010-05-08 10:35:35.000 128 33359.75 230.87 2377.79 37.90 2010-05-08 10:35:36.000 128 33359.74 230.85 2377.79 37.90 2010-05-08 10:35:37.000 128 33359.78 230.83 2377.88 37.90 2010-05-08 10:35:38.000 128 33359.75 230.85 2377.76 37.90 2010-05-08 10:35:39.000 128 33359.86 230.83 2377.80 37.90 2010-05-08 10:35:40.000 128 33359.75 230.82 2377.79 37.90 2010-05-08 10:35:41.000 128 33359.85 230.76 2377.75 37.90 2010-05-08 10:35:42.000 128 33359.83 230.76 2377.84 37.90 2010-05-08 10:35:43.000 128 33359.97 230.79 2377.74 37.90 2010-05-08 10:35:44.000 128 33359.94 230.73 2377.63 37.90 2010-05-08 10:35:45.000 128 33359.90 230.71 2377.61 37.90 2010-05-08 10:35:46.000 128 33359.99 230.67 2377.66 37.90 2010-05-08 10:35:47.000 128 33360.10 230.69 2377.66 37.90 2010-05-08 10:35:48.000 128 33360.00 230.69 2377.68 37.90 2010-05-08 10:35:49.000 128 33360.07 230.68 2377.68 37.90 2010-05-08 10:35:50.000 128 33360.09 230.63 2377.68 37.90 2010-05-08 10:35:51.000 128 33360.14 230.65 2377.67 37.90 2010-05-08 10:35:52.000 128 33360.10 230.62 2377.74 37.90 2010-05-08 10:35:53.000 128 33360.23 230.64 2377.66 37.90 2010-05-08 10:35:54.000 128 33360.20 230.59 2377.68 37.90 2010-05-08 10:35:55.000 128 33360.19 230.61 2377.55 37.90 2010-05-08 10:35:56.000 128 33360.26 230.57 2377.62 37.90 2010-05-08 10:35:57.000 128 33360.24 230.58 2377.59 37.90 2010-05-08 10:35:58.000 128 33360.26 230.60 2377.57 37.90 2010-05-08 10:35:59.000 128 33360.25 230.61 2377.52 37.90 2010-05-08 10:36:00.000 128 33360.21 230.59 2377.52 37.90 2010-05-08 10:36:01.000 128 33360.31 230.59 2377.53 37.90 2010-05-08 10:36:02.000 128 33360.20 230.59 2377.49 37.90 2010-05-08 10:36:03.000 128 33360.15 230.64 2377.43 37.90 2010-05-08 10:36:04.000 128 33360.14 230.64 2377.47 37.90 2010-05-08 10:36:05.000 128 33360.13 230.62 2377.45 37.90 2010-05-08 10:36:06.000 128 33360.10 230.61 2377.42 37.90 2010-05-08 10:36:07.000 128 33360.03 230.62 2377.41 37.90 2010-05-08 10:36:08.000 128 33359.99 230.66 2377.49 37.90 2010-05-08 10:36:09.000 128 33359.96 230.67 2377.46 37.90 2010-05-08 10:36:10.000 128 33359.83 230.70 2377.45 37.90 2010-05-08 10:36:11.000 128 33359.97 230.71 2377.42 37.90 2010-05-08 10:36:12.000 128 33359.78 230.72 2377.44 37.90 2010-05-08 10:36:13.000 128 33359.79 230.69 2377.49 37.90 2010-05-08 10:36:14.000 128 33359.71 230.73 2377.50 37.90 2010-05-08 10:36:15.000 128 33359.74 230.80 2377.54 37.90 2010-05-08 10:36:16.000 128 33359.73 230.81 2377.55 37.90 2010-05-08 10:36:17.000 128 33359.73 230.79 2377.52 37.90 2010-05-08 10:36:18.000 128 33359.60 230.79 2377.50 37.90 2010-05-08 10:36:19.000 128 33359.59 230.78 2377.56 37.90 2010-05-08 10:36:20.000 128 33359.59 230.80 2377.66 37.90 2010-05-08 10:36:21.000 128 33359.50 230.80 2377.56 37.90 2010-05-08 10:36:22.000 128 33359.59 230.84 2377.69 37.90 2010-05-08 10:36:23.000 128 33359.60 230.82 2377.61 37.90 2010-05-08 10:36:24.000 128 33359.59 230.77 2377.64 37.90 2010-05-08 10:36:25.000 128 33359.60 230.83 2377.68 37.90 2010-05-08 10:36:26.000 128 33359.62 230.86 2377.70 37.90 2010-05-08 10:36:27.000 128 33359.56 230.79 2377.75 37.90 2010-05-08 10:36:28.000 128 33359.58 230.84 2377.74 37.90 2010-05-08 10:36:29.000 128 33359.54 230.81 2377.72 37.90 2010-05-08 10:36:30.000 128 33359.60 230.81 2377.78 37.90 2010-05-08 10:36:31.000 128 33359.70 230.76 2377.80 37.90 2010-05-08 10:36:32.000 128 33359.55 230.78 2377.71 37.90 2010-05-08 10:36:33.000 128 33359.56 230.79 2377.69 37.90 2010-05-08 10:36:34.000 128 33359.63 230.77 2377.65 37.90 2010-05-08 10:36:35.000 128 33359.54 230.73 2377.80 37.90 2010-05-08 10:36:36.000 128 33359.56 230.70 2377.83 37.90 2010-05-08 10:36:37.000 128 33359.60 230.69 2377.75 37.90 2010-05-08 10:36:38.000 128 33359.64 230.74 2377.75 37.90 2010-05-08 10:36:39.000 128 33359.62 230.75 2377.72 37.90 2010-05-08 10:36:40.000 128 33359.56 230.72 2377.75 37.90 2010-05-08 10:36:41.000 128 33359.60 230.70 2377.78 37.90 2010-05-08 10:36:42.000 128 33359.52 230.71 2377.74 37.90 2010-05-08 10:36:43.000 128 33359.55 230.71 2377.74 37.90 2010-05-08 10:36:44.000 128 33359.59 230.74 2377.81 37.90 2010-05-08 10:36:45.000 128 33359.46 230.74 2377.80 37.90 2010-05-08 10:36:46.000 128 33359.44 230.74 2377.80 37.90 2010-05-08 10:36:47.000 128 33359.58 230.71 2377.69 37.90 2010-05-08 10:36:48.000 128 33359.50 230.73 2377.75 37.90 2010-05-08 10:36:49.000 128 33359.44 230.78 2377.80 37.90 2010-05-08 10:36:50.000 128 33359.45 230.76 2377.74 37.90 2010-05-08 10:36:51.000 128 33359.50 230.73 2377.77 37.90 2010-05-08 10:36:52.000 128 33359.43 230.79 2377.79 37.90 2010-05-08 10:36:53.000 128 33359.38 230.76 2377.72 37.90 2010-05-08 10:36:54.000 128 33359.38 230.75 2377.75 37.90 2010-05-08 10:36:55.000 128 33359.36 230.75 2377.81 37.90 2010-05-08 10:36:56.000 128 33359.39 230.80 2377.86 37.90 2010-05-08 10:36:57.000 128 33359.36 230.76 2377.87 37.90 2010-05-08 10:36:58.000 128 33359.37 230.78 2377.86 37.90 2010-05-08 10:36:59.000 128 33359.38 230.72 2377.82 37.90 2010-05-08 10:37:00.000 128 33359.36 230.71 2377.82 37.90 2010-05-08 10:37:01.000 128 33359.42 230.74 2377.87 37.90 2010-05-08 10:37:02.000 128 33359.37 230.73 2377.93 37.90 2010-05-08 10:37:03.000 128 33359.35 230.68 2377.81 37.90 2010-05-08 10:37:04.000 128 33359.52 230.73 2377.90 37.90 2010-05-08 10:37:05.000 128 33359.35 230.71 2377.95 37.90 2010-05-08 10:37:06.000 128 33359.36 230.67 2377.86 37.90 2010-05-08 10:37:07.000 128 33359.37 230.63 2377.87 37.90 2010-05-08 10:37:08.000 128 33359.43 230.67 2377.85 37.90 2010-05-08 10:37:09.000 128 33359.34 230.68 2377.83 37.90 2010-05-08 10:37:10.000 128 33359.45 230.65 2377.87 37.90 2010-05-08 10:37:11.000 128 33359.31 230.66 2377.92 37.90 2010-05-08 10:37:12.000 128 33359.37 230.64 2377.91 37.90 2010-05-08 10:37:13.000 128 33359.33 230.67 2377.84 37.90 2010-05-08 10:37:14.000 128 33359.38 230.65 2377.89 37.90 2010-05-08 10:37:15.000 128 33359.35 230.66 2377.90 37.90 2010-05-08 10:37:16.000 128 33359.39 230.67 2377.89 37.90 2010-05-08 10:37:17.000 128 33359.56 230.63 2377.81 37.90 2010-05-08 10:37:18.000 128 33359.47 230.62 2377.86 37.90 2010-05-08 10:37:19.000 128 33359.57 230.60 2377.84 37.90 2010-05-08 10:37:20.000 128 33359.55 230.62 2377.85 37.90 2010-05-08 10:37:21.000 128 33359.56 230.57 2377.74 37.90 2010-05-08 10:37:22.000 128 33359.56 230.60 2377.81 37.90 2010-05-08 10:37:23.000 128 33359.72 230.58 2377.81 37.90 2010-05-08 10:37:24.000 128 33359.65 230.56 2377.82 37.90 2010-05-08 10:37:25.000 128 33359.64 230.57 2377.70 37.90 2010-05-08 10:37:26.000 128 33359.76 230.59 2377.76 37.90 2010-05-08 10:37:27.000 128 33359.72 230.53 2377.75 37.90 2010-05-08 10:37:28.000 128 33359.74 230.56 2377.67 37.90 2010-05-08 10:37:29.000 128 33359.79 230.54 2377.77 37.90 2010-05-08 10:37:30.000 128 33359.69 230.55 2377.75 37.90 2010-05-08 10:37:31.000 128 33359.81 230.55 2377.69 37.90 2010-05-08 10:37:32.000 128 33359.79 230.56 2377.65 37.90 2010-05-08 10:37:33.000 128 33359.73 230.52 2377.57 37.90 2010-05-08 10:37:34.000 128 33359.70 230.59 2377.62 37.90 2010-05-08 10:37:35.000 128 33359.75 230.59 2377.71 37.90 2010-05-08 10:37:36.000 128 33359.72 230.60 2377.69 37.90 2010-05-08 10:37:37.000 128 33359.69 230.56 2377.69 37.90 2010-05-08 10:37:38.000 128 33359.71 230.58 2377.66 37.90 2010-05-08 10:37:39.000 128 33359.59 230.62 2377.62 37.90 2010-05-08 10:37:40.000 128 33359.64 230.69 2377.64 37.90 2010-05-08 10:37:41.000 128 33359.66 230.66 2377.65 37.90 2010-05-08 10:37:42.000 128 33359.54 230.64 2377.71 37.90 2010-05-08 10:37:43.000 128 33359.41 230.71 2377.57 37.90 2010-05-08 10:37:44.000 128 33359.45 230.69 2377.71 37.90 2010-05-08 10:37:45.000 128 33359.37 230.70 2377.65 37.90 2010-05-08 10:37:46.000 128 33359.47 230.73 2377.67 37.90 2010-05-08 10:37:47.000 128 33359.26 230.74 2377.69 37.90 2010-05-08 10:37:48.000 128 33359.31 230.75 2377.66 37.90 2010-05-08 10:37:49.000 128 33359.29 230.76 2377.66 37.90 2010-05-08 10:37:50.000 128 33359.29 230.78 2377.79 37.90 2010-05-08 10:37:51.000 128 33359.36 230.77 2377.70 37.90 2010-05-08 10:37:52.000 128 33359.25 230.81 2377.69 37.90 2010-05-08 10:37:53.000 128 33359.26 230.82 2377.75 37.90 2010-05-08 10:37:54.000 128 33359.29 230.83 2377.77 37.90 2010-05-08 10:37:55.000 128 33359.26 230.86 2377.79 37.90 2010-05-08 10:37:56.000 128 33359.22 230.86 2377.87 37.90 2010-05-08 10:37:57.000 128 33359.21 230.83 2377.84 37.90 2010-05-08 10:37:58.000 128 33359.23 230.82 2377.75 37.90 2010-05-08 10:37:59.000 128 33359.22 230.85 2377.84 37.90 2010-05-08 10:38:00.000 128 33359.23 230.81 2377.84 37.90 2010-05-08 10:38:01.000 128 33359.27 230.83 2377.92 37.90 2010-05-08 10:38:02.000 128 33359.19 230.81 2377.87 37.90 2010-05-08 10:38:03.000 128 33359.37 230.80 2377.93 37.90 2010-05-08 10:38:04.000 128 33359.11 230.80 2377.89 37.90 2010-05-08 10:38:05.000 128 33359.21 230.82 2377.87 37.90 2010-05-08 10:38:06.000 128 33359.14 230.85 2377.86 37.90 2010-05-08 10:38:07.000 128 33359.22 230.82 2377.98 37.90 2010-05-08 10:38:08.000 128 33359.13 230.79 2377.93 37.90 2010-05-08 10:38:09.000 128 33359.13 230.82 2377.93 37.90 2010-05-08 10:38:10.000 128 33359.21 230.81 2377.87 37.90 2010-05-08 10:38:11.000 128 33359.07 230.79 2377.84 37.90 2010-05-08 10:38:12.000 128 33359.07 230.79 2377.86 37.90 2010-05-08 10:38:13.000 128 33359.06 230.84 2377.85 37.90 2010-05-08 10:38:14.000 128 33359.02 230.83 2377.84 37.90 2010-05-08 10:38:15.000 128 33359.04 230.80 2377.96 37.90 2010-05-08 10:38:16.000 128 33358.93 230.81 2377.87 37.90 2010-05-08 10:38:17.000 128 33358.97 230.81 2377.93 37.90 2010-05-08 10:38:18.000 128 33358.98 230.82 2377.90 37.90 2010-05-08 10:38:19.000 128 33359.01 230.80 2377.97 37.90 2010-05-08 10:38:20.000 128 33358.97 230.83 2377.98 37.90 2010-05-08 10:38:21.000 128 33359.04 230.79 2377.96 37.90 2010-05-08 10:38:22.000 128 33358.98 230.84 2377.93 37.90 2010-05-08 10:38:23.000 128 33359.13 230.83 2377.94 37.90 2010-05-08 10:38:24.000 128 33359.03 230.85 2377.96 37.90 2010-05-08 10:38:25.000 128 33358.99 230.83 2377.96 37.90 2010-05-08 10:38:26.000 128 33359.08 230.81 2378.01 37.90 2010-05-08 10:38:27.000 128 33359.11 230.76 2377.95 37.90 2010-05-08 10:38:28.000 128 33358.97 230.79 2377.93 37.90 2010-05-08 10:38:29.000 128 33359.04 230.79 2378.02 37.90 2010-05-08 10:38:30.000 128 33359.06 230.80 2378.00 37.90 2010-05-08 10:38:31.000 128 33359.07 230.81 2377.87 37.90 2010-05-08 10:38:32.000 128 33359.11 230.80 2377.96 37.90 2010-05-08 10:38:33.000 128 33359.10 230.77 2377.93 37.90 2010-05-08 10:38:34.000 128 33358.97 230.80 2377.97 37.90 2010-05-08 10:38:35.000 128 33359.03 230.82 2377.96 37.90 2010-05-08 10:38:36.000 128 33359.01 230.81 2377.95 37.90 2010-05-08 10:38:37.000 128 33358.93 230.84 2377.94 37.90 2010-05-08 10:38:38.000 128 33359.01 230.82 2377.96 37.90 2010-05-08 10:38:39.000 128 33359.07 230.84 2378.00 37.90 2010-05-08 10:38:40.000 128 33358.98 230.80 2377.97 37.90 2010-05-08 10:38:41.000 128 33358.92 230.80 2377.98 37.90 2010-05-08 10:38:42.000 128 33358.90 230.82 2378.03 37.90 2010-05-08 10:38:43.000 128 33358.82 230.85 2377.95 37.90 2010-05-08 10:38:44.000 128 33358.86 230.89 2377.93 37.90 2010-05-08 10:38:45.000 128 33358.85 230.85 2378.02 37.90 2010-05-08 10:38:46.000 128 33358.79 230.82 2378.02 37.90 2010-05-08 10:38:47.000 128 33358.83 230.86 2378.02 37.90 2010-05-08 10:38:48.000 128 33358.81 230.85 2378.12 37.90 2010-05-08 10:38:49.000 128 33358.82 230.82 2378.07 37.90 2010-05-08 10:38:50.000 128 33358.76 230.87 2378.08 37.90 2010-05-08 10:38:51.000 128 33358.81 230.85 2378.07 37.90 2010-05-08 10:38:52.000 128 33358.72 230.88 2377.96 37.90 2010-05-08 10:38:53.000 128 33358.73 230.89 2378.09 37.90 2010-05-08 10:38:54.000 128 33358.73 230.89 2378.08 37.90 2010-05-08 10:38:55.000 128 33358.81 230.92 2378.09 37.90 2010-05-08 10:38:56.000 128 33358.76 230.92 2378.02 37.90 2010-05-08 10:38:57.000 128 33358.78 230.94 2378.04 37.90 2010-05-08 10:38:58.000 128 33358.95 230.89 2378.07 37.90 2010-05-08 10:38:59.000 128 33358.86 230.88 2378.00 37.90 2010-05-08 10:39:00.000 128 33358.81 230.90 2378.09 37.90 2010-05-08 10:39:01.000 128 33358.92 230.87 2378.09 37.90 2010-05-08 10:39:02.000 128 33358.94 230.90 2378.16 37.90 2010-05-08 10:39:03.000 128 33359.10 230.86 2378.18 37.90 2010-05-08 10:39:04.000 128 33358.94 230.86 2378.14 37.90 2010-05-08 10:39:05.000 128 33358.98 230.85 2378.06 37.90 2010-05-08 10:39:06.000 128 33359.01 230.84 2377.99 37.90 2010-05-08 10:39:07.000 128 33359.05 230.89 2378.11 37.90 2010-05-08 10:39:08.000 128 33359.00 230.85 2378.18 37.90 2010-05-08 10:39:09.000 128 33359.05 230.83 2377.98 37.90 2010-05-08 10:39:10.000 128 33359.03 230.86 2378.03 37.90 2010-05-08 10:39:11.000 128 33359.01 230.86 2378.03 37.90 2010-05-08 10:39:12.000 128 33358.91 230.81 2378.01 37.90 2010-05-08 10:39:13.000 128 33359.04 230.90 2378.08 37.90 2010-05-08 10:39:14.000 128 33359.03 230.87 2378.03 37.90 2010-05-08 10:39:15.000 128 33359.01 230.86 2378.12 37.90 2010-05-08 10:39:16.000 128 33358.92 230.85 2378.05 37.90 2010-05-08 10:39:17.000 128 33359.00 230.84 2378.09 37.90 2010-05-08 10:39:18.000 128 33358.95 230.85 2378.06 37.90 2010-05-08 10:39:19.000 128 33358.96 230.88 2378.05 37.90 2010-05-08 10:39:20.000 128 33358.86 230.91 2378.06 37.90 2010-05-08 10:39:21.000 128 33358.92 230.92 2378.02 37.90 2010-05-08 10:39:22.000 128 33358.83 230.94 2377.99 37.90 2010-05-08 10:39:23.000 128 33358.85 230.94 2378.06 37.90 2010-05-08 10:39:24.000 128 33358.86 230.93 2378.02 37.90 2010-05-08 10:39:25.000 128 33358.73 230.94 2378.04 37.90 2010-05-08 10:39:26.000 128 33358.81 230.93 2378.06 37.90 2010-05-08 10:39:27.000 128 33358.75 230.98 2378.02 37.90 2010-05-08 10:39:28.000 128 33358.70 230.99 2378.02 37.90 2010-05-08 10:39:29.000 128 33358.76 230.99 2378.05 37.90 2010-05-08 10:39:30.000 128 33358.73 231.02 2378.05 37.90 2010-05-08 10:39:31.000 128 33358.71 231.03 2378.06 37.90 2010-05-08 10:39:32.000 128 33358.72 231.03 2378.01 37.90 2010-05-08 10:39:33.000 128 33358.76 231.04 2378.05 37.90 2010-05-08 10:39:34.000 128 33358.60 231.02 2378.06 37.90 2010-05-08 10:39:35.000 128 33358.75 231.03 2378.04 37.90 2010-05-08 10:39:36.000 128 33358.70 231.04 2378.06 37.90 2010-05-08 10:39:37.000 128 33358.73 231.02 2378.18 37.90 2010-05-08 10:39:38.000 128 33358.67 230.98 2378.17 37.90 2010-05-08 10:39:39.000 128 33358.74 231.04 2378.14 37.90 2010-05-08 10:39:40.000 128 33358.78 231.03 2378.08 37.90 2010-05-08 10:39:41.000 128 33358.81 231.01 2378.01 37.90 2010-05-08 10:39:42.000 128 33358.83 231.04 2378.12 37.90 2010-05-08 10:39:43.000 128 33358.67 231.02 2378.17 37.90 2010-05-08 10:39:44.000 128 33358.75 230.99 2378.18 37.90 2010-05-08 10:39:45.000 128 33358.66 230.96 2378.16 37.90 2010-05-08 10:39:46.000 128 33358.73 231.00 2378.12 37.90 2010-05-08 10:39:47.000 128 33358.72 230.98 2378.17 37.90 2010-05-08 10:39:48.000 128 33358.63 230.95 2378.14 37.90 2010-05-08 10:39:49.000 128 33358.69 230.99 2378.18 37.90 2010-05-08 10:39:50.000 128 33358.65 230.95 2378.18 37.90 2010-05-08 10:39:51.000 128 33358.64 230.96 2378.08 37.90 2010-05-08 10:39:52.000 128 33358.63 231.02 2378.23 37.90 2010-05-08 10:39:53.000 128 33358.61 230.97 2378.15 37.90 2010-05-08 10:39:54.000 128 33358.68 230.97 2378.15 37.90 2010-05-08 10:39:55.000 128 33358.65 230.98 2378.15 37.90 2010-05-08 10:39:56.000 128 33358.69 230.99 2378.26 37.90 2010-05-08 10:39:57.000 128 33358.71 231.00 2378.21 37.90 2010-05-08 10:39:58.000 128 33358.74 230.98 2378.15 37.90 2010-05-08 10:39:59.000 128 33358.73 231.00 2378.15 37.90 2010-05-08 10:40:00.000 128 33358.61 231.01 2378.15 37.90 2010-05-08 10:40:01.000 128 33358.72 231.01 2378.22 37.90 2010-05-08 10:40:02.000 128 33358.86 231.04 2378.27 37.90 2010-05-08 10:40:03.000 128 33358.85 231.05 2378.21 37.90 2010-05-08 10:40:04.000 128 33358.73 231.02 2378.22 37.90 2010-05-08 10:40:05.000 128 33358.85 231.07 2378.16 37.90 2010-05-08 10:40:06.000 128 33358.83 231.07 2378.18 37.90 2010-05-08 10:40:07.000 128 33358.91 231.01 2378.17 37.90 2010-05-08 10:40:08.000 128 33358.92 231.04 2378.13 37.90 2010-05-08 10:40:09.000 128 33358.88 231.02 2378.24 37.90 2010-05-08 10:40:10.000 128 33358.96 231.02 2378.16 37.90 2010-05-08 10:40:11.000 128 33359.02 230.98 2378.14 37.90 2010-05-08 10:40:12.000 128 33358.99 231.01 2378.16 37.90 2010-05-08 10:40:13.000 128 33359.05 230.94 2378.13 37.90 2010-05-08 10:40:14.000 128 33359.11 230.93 2378.14 37.90 2010-05-08 10:40:15.000 128 33359.05 230.98 2378.06 37.90 2010-05-08 10:40:16.000 128 33359.17 230.97 2378.06 37.90 2010-05-08 10:40:17.000 128 33359.05 230.97 2377.99 37.90 2010-05-08 10:40:18.000 128 33359.08 230.95 2378.03 37.90 2010-05-08 10:40:19.000 128 33359.07 230.97 2377.94 37.90 2010-05-08 10:40:20.000 128 33359.18 230.95 2378.11 37.90 2010-05-08 10:40:21.000 128 33359.10 230.97 2378.06 37.90 2010-05-08 10:40:22.000 128 33359.05 230.96 2378.05 37.90 2010-05-08 10:40:23.000 128 33359.26 230.99 2378.02 37.90 2010-05-08 10:40:24.000 128 33359.11 230.98 2378.07 37.90 2010-05-08 10:40:25.000 128 33359.10 230.95 2378.04 37.90 2010-05-08 10:40:26.000 128 33359.10 231.00 2377.95 37.90 2010-05-08 10:40:27.000 128 33359.06 230.98 2377.96 37.90 2010-05-08 10:40:28.000 128 33359.07 231.02 2377.91 37.90 2010-05-08 10:40:29.000 128 33359.11 231.00 2377.87 37.90 2010-05-08 10:40:30.000 128 33359.06 231.01 2377.92 37.90 2010-05-08 10:40:31.000 128 33359.04 231.06 2377.93 37.90 2010-05-08 10:40:32.000 128 33359.08 230.98 2378.03 37.90 2010-05-08 10:40:33.000 128 33359.04 231.00 2377.94 37.90 2010-05-08 10:40:34.000 128 33359.23 231.05 2377.96 37.90 2010-05-08 10:40:35.000 128 33359.11 231.06 2378.03 37.90 2010-05-08 10:40:36.000 128 33359.11 231.04 2378.00 37.90 2010-05-08 10:40:37.000 128 33359.10 231.01 2377.97 37.90 2010-05-08 10:40:38.000 128 33359.23 231.05 2378.02 37.90 2010-05-08 10:40:39.000 128 33359.10 231.03 2377.94 37.90 2010-05-08 10:40:40.000 128 33359.07 231.01 2377.98 37.90 2010-05-08 10:40:41.000 128 33359.11 231.05 2377.92 37.90 2010-05-08 10:40:42.000 128 33359.00 231.02 2377.90 37.90 2010-05-08 10:40:43.000 128 33359.07 231.05 2378.03 37.90 2010-05-08 10:40:44.000 128 33359.08 231.05 2378.05 37.90 2010-05-08 10:40:45.000 128 33359.07 231.01 2378.02 37.89 2010-05-08 10:40:46.000 128 33359.10 231.01 2377.95 37.90 2010-05-08 10:40:47.000 128 33359.12 231.00 2377.95 37.90 2010-05-08 10:40:48.000 128 33359.12 231.02 2378.02 37.90 2010-05-08 10:40:49.000 128 33359.13 231.01 2378.04 37.89 2010-05-08 10:40:50.000 128 33359.13 231.06 2378.03 37.89 2010-05-08 10:40:51.000 128 33359.08 231.02 2377.97 37.89 2010-05-08 10:40:52.000 128 33359.14 231.08 2378.00 37.89 2010-05-08 10:40:53.000 128 33359.24 231.04 2378.01 37.89 2010-05-08 10:40:54.000 128 33359.23 231.03 2378.01 37.89 2010-05-08 10:40:55.000 128 33359.37 231.08 2377.96 37.89 2010-05-08 10:40:56.000 128 33359.38 231.04 2377.99 37.89 2010-05-08 10:40:57.000 128 33359.33 231.01 2377.99 37.89 2010-05-08 10:40:58.000 128 33359.42 231.02 2377.92 37.89 2010-05-08 10:40:59.000 128 33359.53 230.98 2377.91 37.89 2010-05-08 10:41:00.000 128 33359.48 231.00 2377.89 37.89 2010-05-08 10:41:01.000 128 33359.56 230.95 2377.93 37.89 2010-05-08 10:41:02.000 128 33359.58 230.97 2377.91 37.89 2010-05-08 10:41:03.000 128 33359.68 231.01 2377.91 37.89 2010-05-08 10:41:04.000 128 33359.65 230.96 2377.81 37.89 2010-05-08 10:41:05.000 128 33359.67 230.94 2377.83 37.89 2010-05-08 10:41:06.000 128 33359.61 230.86 2377.76 37.89 2010-05-08 10:41:07.000 128 33359.71 230.90 2377.77 37.89 2010-05-08 10:41:08.000 128 33359.74 230.93 2377.78 37.89 2010-05-08 10:41:09.000 128 33359.66 230.91 2377.73 37.89 2010-05-08 10:41:10.000 128 33359.88 230.91 2377.69 37.89 2010-05-08 10:41:11.000 128 33359.75 230.86 2377.72 37.89 2010-05-08 10:41:12.000 128 33359.76 230.86 2377.66 37.89 2010-05-08 10:41:13.000 128 33359.93 230.86 2377.67 37.89 2010-05-08 10:41:14.000 128 33359.88 230.84 2377.67 37.89 2010-05-08 10:41:15.000 128 33359.87 230.85 2377.56 37.89 2010-05-08 10:41:16.000 128 33359.87 230.88 2377.62 37.89 2010-05-08 10:41:17.000 128 33359.89 230.82 2377.54 37.89 2010-05-08 10:41:18.000 128 33359.91 230.85 2377.52 37.89 2010-05-08 10:41:19.000 128 33359.97 230.87 2377.52 37.89 2010-05-08 10:41:20.000 128 33359.96 230.86 2377.52 37.89 2010-05-08 10:41:21.000 128 33359.87 230.84 2377.46 37.89 2010-05-08 10:41:22.000 128 33359.95 230.88 2377.54 37.89 2010-05-08 10:41:23.000 128 33360.10 230.87 2377.49 37.89 2010-05-08 10:41:24.000 128 33359.97 230.87 2377.47 37.89 2010-05-08 10:41:25.000 128 33360.03 230.86 2377.45 37.89 2010-05-08 10:41:26.000 128 33360.07 230.91 2377.49 37.89 2010-05-08 10:41:27.000 128 33360.05 230.87 2377.52 37.89 2010-05-08 10:41:28.000 128 33360.07 230.90 2377.39 37.89 2010-05-08 10:41:29.000 128 33360.03 230.89 2377.43 37.89 2010-05-08 10:41:30.000 128 33359.95 230.91 2377.44 37.89 2010-05-08 10:41:31.000 128 33360.13 230.87 2377.42 37.89 2010-05-08 10:41:32.000 128 33360.11 230.87 2377.34 37.89 2010-05-08 10:41:33.000 128 33359.96 230.91 2377.46 37.89 2010-05-08 10:41:34.000 128 33360.06 230.90 2377.34 37.89 2010-05-08 10:41:35.000 128 33360.03 230.90 2377.40 37.89 2010-05-08 10:41:36.000 128 33359.93 230.93 2377.40 37.89 2010-05-08 10:41:37.000 128 33360.03 230.91 2377.36 37.89 2010-05-08 10:41:38.000 128 33360.01 230.89 2377.38 37.89 2010-05-08 10:41:39.000 128 33360.01 230.94 2377.37 37.89 2010-05-08 10:41:40.000 128 33359.98 230.94 2377.30 37.89 2010-05-08 10:41:41.000 128 33360.01 230.95 2377.38 37.89 2010-05-08 10:41:42.000 128 33359.99 230.94 2377.38 37.89 2010-05-08 10:41:43.000 128 33359.99 230.99 2377.40 37.89 2010-05-08 10:41:44.000 128 33359.97 230.97 2377.41 37.89 2010-05-08 10:41:45.000 128 33360.07 230.98 2377.32 37.89 2010-05-08 10:41:46.000 128 33359.97 230.97 2377.44 37.89 2010-05-08 10:41:47.000 128 33360.01 230.98 2377.30 37.89 2010-05-08 10:41:48.000 128 33360.06 230.98 2377.26 37.89 2010-05-08 10:41:49.000 128 33360.02 230.99 2377.35 37.89 2010-05-08 10:41:50.000 128 33359.97 230.99 2377.32 37.89 2010-05-08 10:41:51.000 128 33360.03 230.98 2377.31 37.89 2010-05-08 10:41:52.000 128 33360.07 231.03 2377.24 37.89 2010-05-08 10:41:53.000 128 33360.12 231.00 2377.40 37.89 2010-05-08 10:41:54.000 128 33360.12 230.99 2377.34 37.89 2010-05-08 10:41:55.000 128 33360.15 230.98 2377.36 37.89 2010-05-08 10:41:56.000 128 33360.26 230.93 2377.32 37.89 2010-05-08 10:41:57.000 128 33360.16 230.91 2377.34 37.89 2010-05-08 10:41:58.000 128 33360.38 230.96 2377.32 37.89 2010-05-08 10:41:59.000 128 33360.43 230.90 2377.37 37.89 2010-05-08 10:42:00.000 128 33360.44 230.91 2377.35 37.89 2010-05-08 10:42:01.000 128 33360.55 230.90 2377.33 37.89 2010-05-08 10:42:02.000 128 33360.57 230.81 2377.21 37.89 2010-05-08 10:42:03.000 128 33360.50 230.82 2377.19 37.89 2010-05-08 10:42:04.000 128 33360.61 230.80 2377.24 37.89 2010-05-08 10:42:05.000 128 33360.75 230.80 2377.18 37.89 2010-05-08 10:42:06.000 128 33360.69 230.81 2377.17 37.89 2010-05-08 10:42:07.000 128 33360.73 230.74 2377.14 37.89 2010-05-08 10:42:08.000 128 33360.72 230.74 2377.24 37.89 2010-05-08 10:42:09.000 128 33360.74 230.79 2377.05 37.89 2010-05-08 10:42:10.000 128 33360.71 230.73 2377.18 37.89 2010-05-08 10:42:11.000 128 33360.90 230.76 2377.04 37.89 2010-05-08 10:42:12.000 128 33360.79 230.75 2377.03 37.89 2010-05-08 10:42:13.000 128 33360.92 230.76 2377.02 37.89 2010-05-08 10:42:14.000 128 33360.99 230.70 2376.99 37.89 2010-05-08 10:42:15.000 128 33360.88 230.74 2377.10 37.89 2010-05-08 10:42:16.000 128 33360.95 230.72 2376.95 37.89 2010-05-08 10:42:17.000 128 33360.87 230.76 2376.88 37.89 2010-05-08 10:42:18.000 128 33360.90 230.76 2376.94 37.89 2010-05-08 10:42:19.000 128 33360.93 230.75 2376.97 37.89 2010-05-08 10:42:20.000 128 33360.93 230.78 2376.88 37.89 2010-05-08 10:42:21.000 128 33360.93 230.79 2376.91 37.89 2010-05-08 10:42:22.000 128 33360.99 230.79 2376.75 37.89 2010-05-08 10:42:23.000 128 33360.90 230.79 2376.88 37.89 2010-05-08 10:42:24.000 128 33360.94 230.79 2376.82 37.89 2010-05-08 10:42:25.000 128 33361.02 230.80 2376.90 37.89 2010-05-08 10:42:26.000 128 33361.01 230.86 2376.87 37.89 2010-05-08 10:42:27.000 128 33361.03 230.81 2376.87 37.89 2010-05-08 10:42:28.000 128 33361.03 230.83 2376.90 37.89 2010-05-08 10:42:29.000 128 33361.16 230.85 2376.82 37.89 2010-05-08 10:42:30.000 128 33361.09 230.84 2376.79 37.89 2010-05-08 10:42:31.000 128 33361.13 230.85 2376.74 37.89 2010-05-08 10:42:32.000 128 33361.10 230.85 2376.76 37.89 2010-05-08 10:42:33.000 128 33361.13 230.88 2376.76 37.89 2010-05-08 10:42:34.000 128 33361.25 230.87 2376.71 37.89 2010-05-08 10:42:35.000 128 33361.19 230.85 2376.76 37.89 2010-05-08 10:42:36.000 128 33361.21 230.84 2376.74 37.89 2010-05-08 10:42:37.000 128 33361.11 230.88 2376.72 37.89 2010-05-08 10:42:38.000 128 33361.10 230.88 2376.75 37.89 2010-05-08 10:42:39.000 128 33361.03 230.87 2376.72 37.89 2010-05-08 10:42:40.000 128 33361.25 230.87 2376.70 37.89 2010-05-08 10:42:41.000 128 33361.08 230.84 2376.79 37.89 2010-05-08 10:42:42.000 128 33361.15 230.85 2376.67 37.89 2010-05-08 10:42:43.000 128 33361.15 230.88 2376.67 37.89 2010-05-08 10:42:44.000 128 33361.17 230.87 2376.56 37.89 2010-05-08 10:42:45.000 128 33361.23 230.84 2376.62 37.89 2010-05-08 10:42:46.000 128 33361.20 230.92 2376.62 37.89 2010-05-08 10:42:47.000 128 33361.22 230.89 2376.64 37.89 2010-05-08 10:42:48.000 128 33361.14 230.92 2376.59 37.89 2010-05-08 10:42:49.000 128 33361.25 230.87 2376.55 37.89 2010-05-08 10:42:50.000 128 33361.21 230.80 2376.60 37.89 2010-05-08 10:42:51.000 128 33361.14 230.89 2376.53 37.89 2010-05-08 10:42:52.000 128 33361.27 230.92 2376.60 37.89 2010-05-08 10:42:53.000 128 33361.23 230.87 2376.56 37.89 2010-05-08 10:42:54.000 128 33361.12 230.85 2376.57 37.89 2010-05-08 10:42:55.000 128 33361.25 230.90 2376.47 37.89 2010-05-08 10:42:56.000 128 33361.31 230.88 2376.54 37.89 2010-05-08 10:42:57.000 128 33361.22 230.85 2376.50 37.89 2010-05-08 10:42:58.000 128 33361.31 230.90 2376.34 37.89 2010-05-08 10:42:59.000 128 33361.26 230.88 2376.50 37.89 2010-05-08 10:43:00.000 128 33361.33 230.89 2376.45 37.89 2010-05-08 10:43:01.000 128 33361.44 230.88 2376.46 37.89 2010-05-08 10:43:02.000 128 33361.34 230.91 2376.44 37.89 2010-05-08 10:43:03.000 128 33361.36 230.91 2376.47 37.89 2010-05-08 10:43:04.000 128 33361.36 230.87 2376.49 37.89 2010-05-08 10:43:05.000 128 33361.38 230.94 2376.47 37.89 2010-05-08 10:43:06.000 128 33361.41 230.91 2376.44 37.89 2010-05-08 10:43:07.000 128 33361.47 230.91 2376.38 37.89 2010-05-08 10:43:08.000 128 33361.52 230.88 2376.44 37.89 2010-05-08 10:43:09.000 128 33361.44 230.88 2376.39 37.89 2010-05-08 10:43:10.000 128 33361.40 230.90 2376.36 37.89 2010-05-08 10:43:11.000 128 33361.54 230.85 2376.44 37.89 2010-05-08 10:43:12.000 128 33361.52 230.85 2376.30 37.89 2010-05-08 10:43:13.000 128 33361.52 230.87 2376.29 37.89 2010-05-08 10:43:14.000 128 33361.64 230.94 2376.38 37.89 2010-05-08 10:43:15.000 128 33361.55 230.86 2376.36 37.89 2010-05-08 10:43:16.000 128 33361.58 230.90 2376.36 37.89 2010-05-08 10:43:17.000 128 33361.61 230.80 2376.29 37.89 2010-05-08 10:43:18.000 128 33361.60 230.83 2376.26 37.89 2010-05-08 10:43:19.000 128 33361.61 230.82 2376.26 37.89 2010-05-08 10:43:20.000 128 33361.55 230.82 2376.30 37.89 2010-05-08 10:43:21.000 128 33361.54 230.82 2376.22 37.89 2010-05-08 10:43:22.000 128 33361.50 230.84 2376.23 37.89 2010-05-08 10:43:23.000 128 33361.62 230.82 2376.29 37.89 2010-05-08 10:43:24.000 128 33361.54 230.82 2376.26 37.89 2010-05-08 10:43:25.000 128 33361.61 230.85 2376.25 37.89 2010-05-08 10:43:26.000 128 33361.46 230.84 2376.23 37.89 2010-05-08 10:43:27.000 128 33361.55 230.86 2376.28 37.89 2010-05-08 10:43:28.000 128 33361.66 230.87 2376.30 37.89 2010-05-08 10:43:29.000 128 33361.56 230.83 2376.32 37.89 2010-05-08 10:43:30.000 128 33361.59 230.80 2376.25 37.89 2010-05-08 10:43:31.000 128 33361.69 230.89 2376.22 37.89 2010-05-08 10:43:32.000 128 33361.64 230.86 2376.23 37.89 2010-05-08 10:43:33.000 128 33361.73 230.88 2376.16 37.89 2010-05-08 10:43:34.000 128 33361.67 230.86 2376.18 37.89 2010-05-08 10:43:35.000 128 33361.65 230.87 2376.22 37.89 2010-05-08 10:43:36.000 128 33361.67 230.86 2376.20 37.89 2010-05-08 10:43:37.000 128 33361.65 230.87 2376.28 37.89 2010-05-08 10:43:38.000 128 33361.73 230.90 2376.19 37.89 2010-05-08 10:43:39.000 128 33361.74 230.88 2376.13 37.89 2010-05-08 10:43:40.000 128 33361.67 230.87 2376.19 37.89 2010-05-08 10:43:41.000 128 33361.80 230.88 2376.19 37.89 2010-05-08 10:43:42.000 128 33361.74 230.84 2376.10 37.89 2010-05-08 10:43:43.000 128 33361.79 230.89 2376.19 37.89 2010-05-08 10:43:44.000 128 33361.74 230.87 2376.13 37.89 2010-05-08 10:43:45.000 128 33361.86 230.90 2376.10 37.89 2010-05-08 10:43:46.000 128 33361.88 230.92 2376.22 37.89 2010-05-08 10:43:47.000 128 33361.77 230.87 2376.14 37.89 2010-05-08 10:43:48.000 128 33361.95 230.88 2376.16 37.89 2010-05-08 10:43:49.000 128 33361.87 230.91 2376.14 37.89 2010-05-08 10:43:50.000 128 33361.92 230.91 2376.05 37.89 2010-05-08 10:43:51.000 128 33362.01 230.88 2376.13 37.89 2010-05-08 10:43:52.000 128 33361.85 230.89 2376.02 37.89 2010-05-08 10:43:53.000 128 33361.98 230.94 2376.07 37.89 2010-05-08 10:43:54.000 128 33361.93 230.91 2376.09 37.89 2010-05-08 10:43:55.000 128 33361.88 230.92 2376.10 37.89 2010-05-08 10:43:56.000 128 33361.85 230.94 2376.04 37.89 2010-05-08 10:43:57.000 128 33361.97 230.93 2375.94 37.89 2010-05-08 10:43:58.000 128 33361.80 230.95 2375.95 37.89 2010-05-08 10:43:59.000 128 33361.90 230.95 2376.08 37.89 2010-05-08 10:44:00.000 128 33361.89 230.95 2376.07 37.89 2010-05-08 10:44:01.000 128 33361.88 230.96 2376.03 37.89 2010-05-08 10:44:02.000 128 33361.90 230.91 2375.95 37.89 2010-05-08 10:44:03.000 128 33361.90 230.94 2375.98 37.89 2010-05-08 10:44:04.000 128 33361.78 230.95 2376.04 37.89 2010-05-08 10:44:05.000 128 33361.82 230.95 2375.95 37.89 2010-05-08 10:44:06.000 128 33361.76 230.97 2375.94 37.89 2010-05-08 10:44:07.000 128 33361.77 230.94 2375.95 37.89 2010-05-08 10:44:08.000 128 33361.74 230.97 2375.89 37.89 2010-05-08 10:44:09.000 128 33361.62 230.96 2376.00 37.89 2010-05-08 10:44:10.000 128 33361.73 231.01 2376.01 37.89 2010-05-08 10:44:11.000 128 33361.71 231.02 2375.95 37.89 2010-05-08 10:44:12.000 128 33361.70 231.00 2375.89 37.89 2010-05-08 10:44:13.000 128 33361.70 231.04 2376.02 37.89 2010-05-08 10:44:14.000 128 33361.67 231.01 2375.97 37.89 2010-05-08 10:44:15.000 128 33361.74 231.01 2375.94 37.89 2010-05-08 10:44:16.000 128 33361.68 230.98 2376.04 37.89 2010-05-08 10:44:17.000 128 33361.60 231.03 2375.98 37.89 2010-05-08 10:44:18.000 128 33361.64 231.03 2375.95 37.89 2010-05-08 10:44:19.000 128 33361.71 230.99 2375.98 37.89 2010-05-08 10:44:20.000 128 33361.74 231.05 2376.06 37.89 2010-05-08 10:44:21.000 128 33361.72 231.05 2376.03 37.89 2010-05-08 10:44:22.000 128 33361.76 231.00 2376.10 37.89 2010-05-08 10:44:23.000 128 33361.81 231.01 2376.03 37.89 2010-05-08 10:44:24.000 128 33361.72 231.04 2376.07 37.89 2010-05-08 10:44:25.000 128 33361.86 231.00 2376.05 37.89 2010-05-08 10:44:26.000 128 33361.85 230.99 2376.07 37.89 2010-05-08 10:44:27.000 128 33361.88 231.01 2376.13 37.89 2010-05-08 10:44:28.000 128 33361.93 231.00 2376.06 37.89 2010-05-08 10:44:29.000 128 33361.89 231.02 2375.98 37.89 2010-05-08 10:44:30.000 128 33361.92 230.99 2376.01 37.89 2010-05-08 10:44:31.000 128 33361.94 231.00 2376.08 37.89 2010-05-08 10:44:32.000 128 33361.92 231.00 2375.98 37.89 2010-05-08 10:44:33.000 128 33361.87 231.01 2375.98 37.89 2010-05-08 10:44:34.000 128 33361.92 230.98 2375.95 37.89 2010-05-08 10:44:35.000 128 33361.96 230.99 2376.01 37.89 2010-05-08 10:44:36.000 128 33361.90 230.94 2376.00 37.89 2010-05-08 10:44:37.000 128 33361.91 231.00 2375.91 37.89 2010-05-08 10:44:38.000 128 33361.83 230.99 2376.06 37.89 2010-05-08 10:44:39.000 128 33361.90 231.01 2376.00 37.89 2010-05-08 10:44:40.000 128 33361.90 231.02 2375.95 37.89 2010-05-08 10:44:41.000 128 33361.80 231.01 2375.97 37.89 2010-05-08 10:44:42.000 128 33361.87 230.96 2375.87 37.89 2010-05-08 10:44:43.000 128 33361.70 231.06 2375.80 37.89 2010-05-08 10:44:44.000 128 33361.73 230.98 2375.95 37.89 2010-05-08 10:44:45.000 128 33361.79 231.04 2375.90 37.89 2010-05-08 10:44:46.000 128 33361.75 231.02 2375.94 37.89 2010-05-08 10:44:47.000 128 33361.75 231.04 2375.98 37.89 2010-05-08 10:44:48.000 128 33361.61 231.02 2375.95 37.89 2010-05-08 10:44:49.000 128 33361.52 231.05 2375.84 37.89 2010-05-08 10:44:50.000 128 33361.60 231.06 2375.89 37.89 2010-05-08 10:44:51.000 128 33361.46 231.03 2375.85 37.89 2010-05-08 10:44:52.000 128 33361.55 231.06 2375.86 37.89 2010-05-08 10:44:53.000 128 33361.35 231.11 2375.95 37.89 2010-05-08 10:44:54.000 128 33361.36 231.11 2375.94 37.89 2010-05-08 10:44:55.000 128 33361.43 231.15 2375.92 37.89 2010-05-08 10:44:56.000 128 33361.42 231.13 2375.90 37.89 2010-05-08 10:44:57.000 128 33361.40 231.11 2375.99 37.89 2010-05-08 10:44:58.000 128 33361.45 231.15 2376.06 37.89 2010-05-08 10:44:59.000 128 33361.27 231.14 2376.13 37.89 2010-05-08 10:45:00.000 128 33361.29 231.14 2376.04 37.89 2010-05-08 10:45:01.000 128 33361.34 231.20 2376.05 37.89 2010-05-08 10:45:02.000 128 33361.43 231.19 2376.04 37.89 2010-05-08 10:45:03.000 128 33361.43 231.19 2376.05 37.89 2010-05-08 10:45:04.000 128 33361.36 231.13 2376.09 37.89 2010-05-08 10:45:05.000 128 33361.41 231.20 2376.07 37.89 2010-05-08 10:45:06.000 128 33361.40 231.17 2376.10 37.89 2010-05-08 10:45:07.000 128 33361.40 231.19 2376.05 37.89 2010-05-08 10:45:08.000 128 33361.49 231.17 2376.09 37.89 2010-05-08 10:45:09.000 128 33361.42 231.15 2376.22 37.89 2010-05-08 10:45:10.000 128 33361.48 231.13 2376.15 37.89 2010-05-08 10:45:11.000 128 33361.36 231.10 2376.09 37.89 2010-05-08 10:45:12.000 128 33361.34 231.12 2376.10 37.89 2010-05-08 10:45:13.000 128 33361.39 231.10 2376.13 37.89 2010-05-08 10:45:14.000 128 33361.42 231.07 2376.14 37.89 2010-05-08 10:45:15.000 128 33361.34 231.07 2376.14 37.89 2010-05-08 10:45:16.000 128 33361.32 231.09 2376.16 37.89 2010-05-08 10:45:17.000 128 33361.37 231.06 2376.13 37.89 2010-05-08 10:45:18.000 128 33361.30 231.02 2376.10 37.89 2010-05-08 10:45:19.000 128 33361.31 231.05 2376.13 37.89 2010-05-08 10:45:20.000 128 33361.33 231.06 2376.11 37.89 2010-05-08 10:45:21.000 128 33361.27 231.03 2376.06 37.89 2010-05-08 10:45:22.000 128 33361.31 231.04 2376.15 37.89 2010-05-08 10:45:23.000 128 33361.26 230.99 2376.13 37.89 2010-05-08 10:45:24.000 128 33361.31 230.99 2376.14 37.89 2010-05-08 10:45:25.000 128 33361.24 231.01 2376.16 37.89 2010-05-08 10:45:26.000 128 33361.36 230.97 2376.07 37.89 2010-05-08 10:45:27.000 128 33361.31 230.97 2376.16 37.89 2010-05-08 10:45:28.000 128 33361.34 231.00 2376.10 37.89 2010-05-08 10:45:29.000 128 33361.42 231.00 2376.10 37.89 2010-05-08 10:45:30.000 128 33361.37 231.02 2376.16 37.89 2010-05-08 10:45:31.000 128 33361.37 231.00 2376.10 37.89 2010-05-08 10:45:32.000 128 33361.34 231.03 2376.20 37.89 2010-05-08 10:45:33.000 128 33361.40 231.00 2376.06 37.89 2010-05-08 10:45:34.000 128 33361.40 231.02 2376.14 37.89 2010-05-08 10:45:35.000 128 33361.38 231.00 2376.15 37.89 2010-05-08 10:45:36.000 128 33361.39 230.99 2376.17 37.89 2010-05-08 10:45:37.000 128 33361.40 230.99 2376.01 37.89 2010-05-08 10:45:38.000 128 33361.42 231.05 2376.07 37.89 2010-05-08 10:45:39.000 128 33361.43 231.03 2376.11 37.89 2010-05-08 10:45:40.000 128 33361.52 231.05 2376.04 37.89 2010-05-08 10:45:41.000 128 33361.37 231.03 2376.12 37.89 2010-05-08 10:45:42.000 128 33361.34 231.00 2376.10 37.89 2010-05-08 10:45:43.000 128 33361.47 231.09 2376.13 37.89 2010-05-08 10:45:44.000 128 33361.49 231.10 2376.04 37.89 2010-05-08 10:45:45.000 128 33361.36 231.10 2376.10 37.89 2010-05-08 10:45:46.000 128 33361.38 231.08 2376.10 37.89 2010-05-08 10:45:47.000 128 33361.45 231.09 2376.16 37.89 2010-05-08 10:45:48.000 128 33361.37 231.10 2376.06 37.89 2010-05-08 10:45:49.000 128 33361.33 231.14 2376.03 37.89 2010-05-08 10:45:50.000 128 33361.27 231.11 2376.04 37.89 2010-05-08 10:45:51.000 128 33361.27 231.10 2376.07 37.89 2010-05-08 10:45:52.000 128 33361.26 231.11 2376.12 37.89 2010-05-08 10:45:53.000 128 33361.27 231.16 2376.11 37.89 2010-05-08 10:45:54.000 128 33361.23 231.15 2376.10 37.89 2010-05-08 10:45:55.000 128 33361.17 231.17 2376.12 37.89 2010-05-08 10:45:56.000 128 33361.21 231.16 2376.05 37.89 2010-05-08 10:45:57.000 128 33361.15 231.15 2376.16 37.89 2010-05-08 10:45:58.000 128 33361.13 231.10 2376.14 37.89 2010-05-08 10:45:59.000 128 33361.13 231.18 2376.12 37.89 2010-05-08 10:46:00.000 128 33361.09 231.16 2376.03 37.89 2010-05-08 10:46:01.000 128 33361.11 231.15 2376.10 37.89 2010-05-08 10:46:02.000 128 33361.05 231.13 2376.06 37.89 2010-05-08 10:46:03.000 128 33361.06 231.16 2376.14 37.89 2010-05-08 10:46:04.000 128 33361.08 231.15 2376.12 37.89 2010-05-08 10:46:05.000 128 33360.99 231.10 2376.26 37.89 2010-05-08 10:46:06.000 128 33361.06 231.10 2376.23 37.89 2010-05-08 10:46:07.000 128 33361.03 231.10 2376.22 37.89 2010-05-08 10:46:08.000 128 33361.11 231.09 2376.31 37.89 2010-05-08 10:46:09.000 128 33361.09 231.12 2376.20 37.89 2010-05-08 10:46:10.000 128 33361.11 231.09 2376.25 37.89 2010-05-08 10:46:11.000 128 33361.21 231.04 2376.19 37.89 2010-05-08 10:46:12.000 128 33361.17 231.01 2376.19 37.89 2010-05-08 10:46:13.000 128 33361.21 231.08 2376.17 37.89 2010-05-08 10:46:14.000 128 33361.23 231.03 2376.20 37.89 2010-05-08 10:46:15.000 128 33361.31 231.04 2376.16 37.89 2010-05-08 10:46:16.000 128 33361.36 231.02 2376.26 37.89 2010-05-08 10:46:17.000 128 33361.35 231.06 2376.14 37.89 2010-05-08 10:46:18.000 128 33361.36 231.07 2376.15 37.89 2010-05-08 10:46:19.000 128 33361.31 231.04 2376.18 37.89 2010-05-08 10:46:20.000 128 33361.39 230.98 2376.09 37.89 2010-05-08 10:46:21.000 128 33361.27 231.02 2376.20 37.89 2010-05-08 10:46:22.000 128 33361.35 231.02 2376.14 37.89 2010-05-08 10:46:23.000 128 33361.43 231.01 2376.06 37.89 2010-05-08 10:46:24.000 128 33361.31 231.00 2376.16 37.89 2010-05-08 10:46:25.000 128 33361.30 230.98 2376.07 37.89 2010-05-08 10:46:26.000 128 33361.36 230.98 2376.18 37.89 2010-05-08 10:46:27.000 128 33361.35 231.01 2376.11 37.89 2010-05-08 10:46:28.000 128 33361.43 231.00 2376.10 37.89 2010-05-08 10:46:29.000 128 33361.35 230.99 2376.00 37.89 2010-05-08 10:46:30.000 128 33361.34 231.01 2375.98 37.89 2010-05-08 10:46:31.000 128 33361.39 231.03 2376.13 37.89 2010-05-08 10:46:32.000 128 33361.26 231.03 2376.07 37.89 2010-05-08 10:46:33.000 128 33361.37 231.04 2376.01 37.89 2010-05-08 10:46:34.000 128 33361.25 231.07 2376.07 37.89 2010-05-08 10:46:35.000 128 33361.22 231.04 2376.01 37.89 2010-05-08 10:46:36.000 128 33361.29 231.04 2376.01 37.89 2010-05-08 10:46:37.000 128 33361.22 231.06 2376.13 37.89 2010-05-08 10:46:38.000 128 33361.20 231.09 2375.98 37.89 2010-05-08 10:46:39.000 128 33361.12 231.06 2376.08 37.89 2010-05-08 10:46:40.000 128 33361.08 231.06 2376.01 37.89 2010-05-08 10:46:41.000 128 33361.01 231.10 2376.04 37.89 2010-05-08 10:46:42.000 128 33360.96 231.10 2376.00 37.89 2010-05-08 10:46:43.000 128 33360.87 231.14 2376.03 37.89 2010-05-08 10:46:44.000 128 33360.94 231.13 2376.04 37.89 2010-05-08 10:46:45.000 128 33360.87 231.14 2376.14 37.89 2010-05-08 10:46:46.000 128 33360.84 231.14 2376.06 37.89 2010-05-08 10:46:47.000 128 33360.69 231.10 2376.04 37.89 2010-05-08 10:46:48.000 128 33360.67 231.12 2376.02 37.89 2010-05-08 10:46:49.000 128 33360.67 231.14 2376.20 37.89 2010-05-08 10:46:50.000 128 33360.56 231.11 2376.21 37.89 2010-05-08 10:46:51.000 128 33360.65 231.19 2376.16 37.89 2010-05-08 10:46:52.000 128 33360.62 231.13 2376.17 37.89 2010-05-08 10:46:53.000 128 33360.58 231.14 2376.25 37.89 2010-05-08 10:46:54.000 128 33360.57 231.13 2376.21 37.89 2010-05-08 10:46:55.000 128 33360.59 231.14 2376.16 37.89 2010-05-08 10:46:56.000 128 33360.65 231.13 2376.29 37.89 2010-05-08 10:46:57.000 128 33360.55 231.13 2376.32 37.89 2010-05-08 10:46:58.000 128 33360.57 231.12 2376.28 37.89 2010-05-08 10:46:59.000 128 33360.69 231.14 2376.31 37.89 2010-05-08 10:47:00.000 128 33360.68 231.08 2376.31 37.89 2010-05-08 10:47:01.000 128 33360.73 231.04 2376.29 37.89 2010-05-08 10:47:02.000 128 33360.70 231.03 2376.32 37.89 2010-05-08 10:47:03.000 128 33360.81 231.01 2376.32 37.89 2010-05-08 10:47:04.000 128 33360.77 231.03 2376.36 37.89 2010-05-08 10:47:05.000 128 33360.69 231.02 2376.30 37.89 2010-05-08 10:47:06.000 128 33360.75 230.97 2376.30 37.89 2010-05-08 10:47:07.000 128 33360.87 230.94 2376.38 37.88 2010-05-08 10:47:08.000 128 33360.92 230.93 2376.28 37.89 2010-05-08 10:47:09.000 128 33360.90 230.83 2376.35 37.89 2010-05-08 10:47:10.000 128 33361.11 230.88 2376.29 37.89 2010-05-08 10:47:11.000 128 33361.02 230.86 2376.38 37.88 2010-05-08 10:47:12.000 128 33360.97 230.84 2376.39 37.88 2010-05-08 10:47:13.000 128 33361.02 230.82 2376.26 37.89 2010-05-08 10:47:14.000 128 33361.18 230.80 2376.22 37.88 2010-05-08 10:47:15.000 128 33361.13 230.75 2376.25 37.89 2010-05-08 10:47:16.000 128 33361.14 230.74 2376.23 37.89 2010-05-08 10:47:17.000 128 33361.20 230.77 2376.23 37.88 2010-05-08 10:47:18.000 128 33361.23 230.76 2376.14 37.88 2010-05-08 10:47:19.000 128 33361.22 230.75 2376.14 37.89 2010-05-08 10:47:20.000 128 33361.34 230.72 2376.11 37.89 2010-05-08 10:47:21.000 128 33361.37 230.76 2376.13 37.88 2010-05-08 10:47:22.000 128 33361.41 230.70 2376.14 37.89 2010-05-08 10:47:23.000 128 33361.36 230.72 2376.16 37.88 2010-05-08 10:47:24.000 128 33361.42 230.70 2376.10 37.89 2010-05-08 10:47:25.000 128 33361.42 230.71 2376.14 37.89 2010-05-08 10:47:26.000 128 33361.42 230.70 2375.98 37.88 2010-05-08 10:47:27.000 128 33361.50 230.64 2376.05 37.88 2010-05-08 10:47:28.000 128 33361.45 230.66 2376.01 37.89 2010-05-08 10:47:29.000 128 33361.41 230.74 2375.98 37.89 2010-05-08 10:47:30.000 128 33361.31 230.74 2375.93 37.88 2010-05-08 10:47:31.000 128 33361.18 230.73 2375.95 37.89 2010-05-08 10:47:32.000 128 33361.22 230.71 2375.88 37.88 2010-05-08 10:47:33.000 128 33361.14 230.74 2375.94 37.88 2010-05-08 10:47:34.000 128 33361.18 230.73 2375.94 37.88 2010-05-08 10:47:35.000 128 33361.05 230.74 2375.88 37.88 2010-05-08 10:47:36.000 128 33360.99 230.75 2375.92 37.89 2010-05-08 10:47:37.000 128 33360.97 230.77 2375.92 37.88 2010-05-08 10:47:38.000 128 33360.94 230.81 2375.85 37.88 2010-05-08 10:47:39.000 128 33360.82 230.78 2375.90 37.88 2010-05-08 10:47:40.000 128 33360.83 230.85 2375.95 37.88 2010-05-08 10:47:41.000 128 33360.75 230.85 2375.97 37.88 2010-05-08 10:47:42.000 128 33360.67 230.85 2375.98 37.88 2010-05-08 10:47:43.000 128 33360.72 230.85 2375.92 37.88 2010-05-08 10:47:44.000 128 33360.71 230.89 2375.95 37.88 2010-05-08 10:47:45.000 128 33360.63 230.92 2375.97 37.88 2010-05-08 10:47:46.000 128 33360.62 230.88 2375.95 37.88 2010-05-08 10:47:47.000 128 33360.67 230.92 2376.05 37.88 2010-05-08 10:47:48.000 128 33360.67 230.94 2376.11 37.88 2010-05-08 10:47:49.000 128 33360.68 230.92 2376.04 37.88 2010-05-08 10:47:50.000 128 33360.63 230.93 2376.11 37.88 2010-05-08 10:47:51.000 128 33360.59 230.90 2376.11 37.88 2010-05-08 10:47:52.000 128 33360.53 230.98 2376.10 37.88 2010-05-08 10:47:53.000 128 33360.58 230.94 2376.11 37.88 2010-05-08 10:47:54.000 128 33360.56 230.93 2376.13 37.88 2010-05-08 10:47:55.000 128 33360.60 230.91 2376.13 37.88 2010-05-08 10:47:56.000 128 33360.65 230.94 2376.18 37.88 2010-05-08 10:47:57.000 128 33360.56 230.91 2376.23 37.88 2010-05-08 10:47:58.000 128 33360.69 230.90 2376.19 37.88 2010-05-08 10:47:59.000 128 33360.62 230.92 2376.20 37.88 2010-05-08 10:48:00.000 128 33360.69 230.91 2376.11 37.88 2010-05-08 10:48:01.000 128 33360.70 230.90 2376.20 37.88 2010-05-08 10:48:02.000 128 33360.72 230.88 2376.23 37.88 2010-05-08 10:48:03.000 128 33360.73 230.85 2376.14 37.88 2010-05-08 10:48:04.000 128 33360.89 230.82 2376.23 37.88 2010-05-08 10:48:05.000 128 33360.83 230.81 2376.19 37.88 2010-05-08 10:48:06.000 128 33360.74 230.77 2376.24 37.88 2010-05-08 10:48:07.000 128 33360.74 230.76 2376.19 37.88 2010-05-08 10:48:08.000 128 33360.76 230.77 2376.18 37.88 2010-05-08 10:48:09.000 128 33360.84 230.78 2376.18 37.88 2010-05-08 10:48:10.000 128 33360.64 230.80 2376.09 37.88 2010-05-08 10:48:11.000 128 33360.85 230.79 2376.13 37.88 2010-05-08 10:48:12.000 128 33360.78 230.77 2376.04 37.88 2010-05-08 10:48:13.000 128 33360.65 230.75 2376.12 37.88 2010-05-08 10:48:14.000 128 33360.63 230.80 2376.19 37.88 2010-05-08 10:48:15.000 128 33360.59 230.80 2376.07 37.88 2010-05-08 10:48:16.000 128 33360.61 230.79 2376.11 37.88 2010-05-08 10:48:17.000 128 33360.55 230.81 2376.04 37.88 2010-05-08 10:48:18.000 128 33360.53 230.87 2376.04 37.88 2010-05-08 10:48:19.000 128 33360.46 230.90 2376.12 37.88 2010-05-08 10:48:20.000 128 33360.49 230.88 2376.08 37.89 2010-05-08 10:48:21.000 128 33360.42 230.90 2376.08 37.88 2010-05-08 10:48:22.000 128 33360.35 230.90 2376.06 37.89 2010-05-08 10:48:23.000 128 33360.40 230.89 2376.17 37.88 2010-05-08 10:48:24.000 128 33360.33 230.92 2376.07 37.88 2010-05-08 10:48:25.000 128 33360.24 230.94 2376.07 37.88 2010-05-08 10:48:26.000 128 33360.36 230.95 2376.11 37.88 2010-05-08 10:48:27.000 128 33360.37 230.91 2376.21 37.88 2010-05-08 10:48:28.000 128 33360.33 230.96 2376.19 37.88 2010-05-08 10:48:29.000 128 33360.29 230.98 2376.13 37.88 2010-05-08 10:48:30.000 128 33360.41 231.02 2376.20 37.89 2010-05-08 10:48:31.000 128 33360.34 230.99 2376.15 37.89 2010-05-08 10:48:32.000 128 33360.40 230.96 2376.26 37.89 2010-05-08 10:48:33.000 128 33360.32 230.99 2376.22 37.89 2010-05-08 10:48:34.000 128 33360.28 230.96 2376.22 37.88 2010-05-08 10:48:35.000 128 33360.36 230.94 2376.18 37.88 2010-05-08 10:48:36.000 128 33360.30 230.96 2376.28 37.89 2010-05-08 10:48:37.000 128 33360.28 230.97 2376.28 37.88 2010-05-08 10:48:38.000 128 33360.26 230.96 2376.25 37.88 2010-05-08 10:48:39.000 128 33360.23 230.95 2376.24 37.88 2010-05-08 10:48:40.000 128 33360.23 230.86 2376.23 37.89 2010-05-08 10:48:41.000 128 33360.22 230.91 2376.25 37.88 2010-05-08 10:48:42.000 128 33360.31 230.86 2376.26 37.88 2010-05-08 10:48:43.000 128 33360.32 230.85 2376.25 37.88 2010-05-08 10:48:44.000 128 33360.16 230.83 2376.23 37.88 2010-05-08 10:48:45.000 128 33360.22 230.82 2376.19 37.89 2010-05-08 10:48:46.000 128 33360.22 230.81 2376.29 37.88 2010-05-08 10:48:47.000 128 33360.20 230.80 2376.23 37.88 2010-05-08 10:48:48.000 128 33360.27 230.81 2376.19 37.89 2010-05-08 10:48:49.000 128 33360.13 230.77 2376.21 37.88 2010-05-08 10:48:50.000 128 33360.18 230.73 2376.20 37.88 2010-05-08 10:48:51.000 128 33360.24 230.76 2376.14 37.89 2010-05-08 10:48:52.000 128 33360.26 230.77 2376.25 37.88 2010-05-08 10:48:53.000 128 33360.19 230.70 2376.23 37.88 2010-05-08 10:48:54.000 128 33360.19 230.74 2376.25 37.88 2010-05-08 10:48:55.000 128 33360.26 230.72 2376.21 37.88 2010-05-08 10:48:56.000 128 33360.25 230.69 2376.22 37.88 2010-05-08 10:48:57.000 128 33360.35 230.66 2376.25 37.88 2010-05-08 10:48:58.000 128 33360.32 230.65 2376.24 37.88 2010-05-08 10:48:59.000 128 33360.29 230.67 2376.20 37.88 2010-05-08 10:49:00.000 128 33360.28 230.66 2376.26 37.88 2010-05-08 10:49:01.000 128 33360.26 230.63 2376.20 37.88 2010-05-08 10:49:02.000 128 33360.22 230.66 2376.19 37.88 2010-05-08 10:49:03.000 128 33360.27 230.64 2376.17 37.88 2010-05-08 10:49:04.000 128 33360.26 230.67 2376.20 37.88 2010-05-08 10:49:05.000 128 33360.18 230.62 2376.18 37.88 2010-05-08 10:49:06.000 128 33360.07 230.66 2376.19 37.88 2010-05-08 10:49:07.000 128 33360.09 230.67 2376.22 37.88 2010-05-08 10:49:08.000 128 33360.15 230.72 2376.16 37.88 2010-05-08 10:49:09.000 128 33360.01 230.71 2376.17 37.88 2010-05-08 10:49:10.000 128 33360.05 230.72 2376.27 37.88 2010-05-08 10:49:11.000 128 33360.11 230.75 2376.19 37.88 2010-05-08 10:49:12.000 128 33360.02 230.77 2376.25 37.88 2010-05-08 10:49:13.000 128 33359.99 230.79 2376.21 37.88 2010-05-08 10:49:14.000 128 33359.99 230.81 2376.22 37.88 2010-05-08 10:49:15.000 128 33359.79 230.81 2376.16 37.88 2010-05-08 10:49:16.000 128 33359.87 230.81 2376.23 37.88 2010-05-08 10:49:17.000 128 33359.83 230.82 2376.16 37.88 2010-05-08 10:49:18.000 128 33359.84 230.81 2376.32 37.88 2010-05-08 10:49:19.000 128 33359.81 230.83 2376.39 37.88 2010-05-08 10:49:20.000 128 33359.79 230.86 2376.36 37.88 2010-05-08 10:49:21.000 128 33359.84 230.84 2376.22 37.88 2010-05-08 10:49:22.000 128 33359.89 230.87 2376.36 37.88 2010-05-08 10:49:23.000 128 33359.80 230.88 2376.28 37.88 2010-05-08 10:49:24.000 128 33359.84 230.84 2376.33 37.88 2010-05-08 10:49:25.000 128 33359.69 230.84 2376.38 37.88 2010-05-08 10:49:26.000 128 33359.79 230.81 2376.36 37.88 2010-05-08 10:49:27.000 128 33359.71 230.85 2376.39 37.88 2010-05-08 10:49:28.000 128 33359.80 230.82 2376.36 37.88 2010-05-08 10:49:29.000 128 33359.66 230.80 2376.32 37.88 2010-05-08 10:49:30.000 128 33359.80 230.76 2376.35 37.88 2010-05-08 10:49:31.000 128 33359.75 230.75 2376.36 37.88 2010-05-08 10:49:32.000 128 33359.77 230.79 2376.36 37.88 2010-05-08 10:49:33.000 128 33359.74 230.74 2376.40 37.88 2010-05-08 10:49:34.000 128 33359.76 230.72 2376.43 37.88 2010-05-08 10:49:35.000 128 33359.79 230.70 2376.27 37.88 2010-05-08 10:49:36.000 128 33359.87 230.72 2376.47 37.88 2010-05-08 10:49:37.000 128 33359.88 230.70 2376.41 37.88 2010-05-08 10:49:38.000 128 33360.01 230.64 2376.36 37.88 2010-05-08 10:49:39.000 128 33360.04 230.67 2376.31 37.88 2010-05-08 10:49:40.000 128 33360.01 230.59 2376.36 37.88 2010-05-08 10:49:41.000 128 33360.02 230.55 2376.32 37.88 2010-05-08 10:49:42.000 128 33360.17 230.57 2376.43 37.88 2010-05-08 10:49:43.000 128 33360.11 230.54 2376.34 37.88 2010-05-08 10:49:44.000 128 33360.12 230.52 2376.39 37.88 2010-05-08 10:49:45.000 128 33360.21 230.48 2376.34 37.88 2010-05-08 10:49:46.000 128 33360.26 230.53 2376.31 37.88 2010-05-08 10:49:47.000 128 33360.37 230.47 2376.29 37.88 2010-05-08 10:49:48.000 128 33360.36 230.41 2376.37 37.88 2010-05-08 10:49:49.000 128 33360.38 230.39 2376.35 37.88 2010-05-08 10:49:50.000 128 33360.42 230.40 2376.20 37.88 2010-05-08 10:49:51.000 128 33360.47 230.41 2376.19 37.88 2010-05-08 10:49:52.000 128 33360.49 230.41 2376.22 37.88 2010-05-08 10:49:53.000 128 33360.53 230.38 2376.23 37.88 2010-05-08 10:49:54.000 128 33360.63 230.40 2376.14 37.88 2010-05-08 10:49:55.000 128 33360.59 230.39 2376.11 37.88 2010-05-08 10:49:56.000 128 33360.64 230.33 2376.19 37.88 2010-05-08 10:49:57.000 128 33360.64 230.35 2376.10 37.88 2010-05-08 10:49:58.000 128 33360.68 230.33 2376.09 37.88 2010-05-08 10:49:59.000 128 33360.67 230.32 2376.09 37.88 2010-05-08 10:50:00.000 128 33360.61 230.33 2376.03 37.88 2010-05-08 10:50:01.000 128 33360.56 230.33 2376.01 37.88 2010-05-08 10:50:02.000 128 33360.64 230.32 2375.98 37.88 2010-05-08 10:50:03.000 128 33360.61 230.36 2375.97 37.88 2010-05-08 10:50:04.000 128 33360.59 230.35 2375.90 37.88 2010-05-08 10:50:05.000 128 33360.57 230.41 2375.88 37.88 2010-05-08 10:50:06.000 128 33360.61 230.36 2375.99 37.88 2010-05-08 10:50:07.000 128 33360.57 230.36 2375.92 37.88 2010-05-08 10:50:08.000 128 33360.54 230.40 2375.93 37.88 2010-05-08 10:50:09.000 128 33360.53 230.43 2375.97 37.88 2010-05-08 10:50:10.000 128 33360.47 230.40 2375.95 37.88 2010-05-08 10:50:11.000 128 33360.40 230.43 2375.99 37.88 2010-05-08 10:50:12.000 128 33360.39 230.44 2375.86 37.88 2010-05-08 10:50:13.000 128 33360.36 230.45 2375.89 37.88 2010-05-08 10:50:14.000 128 33360.25 230.48 2376.00 37.88 2010-05-08 10:50:15.000 128 33360.32 230.51 2375.97 37.88 2010-05-08 10:50:16.000 128 33360.29 230.45 2376.00 37.88 2010-05-08 10:50:17.000 128 33360.34 230.51 2375.94 37.88 2010-05-08 10:50:18.000 128 33360.36 230.50 2375.97 37.88 2010-05-08 10:50:19.000 128 33360.29 230.51 2375.95 37.88 2010-05-08 10:50:20.000 128 33360.29 230.45 2376.00 37.88 2010-05-08 10:50:21.000 128 33360.24 230.52 2376.04 37.88 2010-05-08 10:50:22.000 128 33360.39 230.51 2376.02 37.88 2010-05-08 10:50:23.000 128 33360.19 230.51 2375.93 37.88 2010-05-08 10:50:24.000 128 33360.25 230.51 2376.03 37.88 2010-05-08 10:50:25.000 128 33360.19 230.50 2376.03 37.88 2010-05-08 10:50:26.000 128 33360.25 230.51 2376.02 37.88 2010-05-08 10:50:27.000 128 33360.21 230.53 2376.04 37.88 2010-05-08 10:50:28.000 128 33360.15 230.51 2376.06 37.88 2010-05-08 10:50:29.000 128 33360.25 230.51 2376.00 37.88 2010-05-08 10:50:30.000 128 33360.21 230.50 2375.99 37.88 2010-05-08 10:50:31.000 128 33360.08 230.49 2376.02 37.88 2010-05-08 10:50:32.000 128 33360.13 230.47 2375.98 37.88 2010-05-08 10:50:33.000 128 33360.21 230.51 2376.09 37.88 2010-05-08 10:50:34.000 128 33360.25 230.49 2375.97 37.88 2010-05-08 10:50:35.000 128 33360.15 230.53 2376.00 37.88 2010-05-08 10:50:36.000 128 33360.16 230.50 2376.01 37.88 2010-05-08 10:50:37.000 128 33360.16 230.46 2376.04 37.88 2010-05-08 10:50:38.000 128 33360.22 230.50 2376.09 37.88 2010-05-08 10:50:39.000 128 33360.28 230.48 2376.05 37.88 2010-05-08 10:50:40.000 128 33360.18 230.46 2376.01 37.88 2010-05-08 10:50:41.000 128 33360.17 230.44 2376.03 37.88 2010-05-08 10:50:42.000 128 33360.22 230.46 2375.99 37.88 2010-05-08 10:50:43.000 128 33360.24 230.48 2376.03 37.88 2010-05-08 10:50:44.000 128 33360.29 230.51 2375.97 37.88 2010-05-08 10:50:45.000 128 33360.31 230.46 2375.98 37.88 2010-05-08 10:50:46.000 128 33360.29 230.50 2376.00 37.88 2010-05-08 10:50:47.000 128 33360.26 230.46 2376.04 37.88 2010-05-08 10:50:48.000 128 33360.26 230.43 2376.00 37.88 2010-05-08 10:50:49.000 128 33360.24 230.45 2376.01 37.88 2010-05-08 10:50:50.000 128 33360.18 230.47 2375.89 37.88 2010-05-08 10:50:51.000 128 33360.24 230.47 2375.91 37.88 2010-05-08 10:50:52.000 128 33360.22 230.46 2375.93 37.88 2010-05-08 10:50:53.000 128 33360.25 230.48 2375.91 37.88 2010-05-08 10:50:54.000 128 33360.23 230.48 2376.00 37.88 2010-05-08 10:50:55.000 128 33360.26 230.46 2376.00 37.88 2010-05-08 10:50:56.000 128 33360.18 230.44 2376.00 37.88 2010-05-08 10:50:57.000 128 33360.26 230.45 2376.01 37.88 2010-05-08 10:50:58.000 128 33360.33 230.45 2375.96 37.88 2010-05-08 10:50:59.000 128 33360.20 230.47 2376.05 37.88 2010-05-08 10:51:00.000 128 33360.34 230.48 2376.00 37.88 2010-05-08 10:51:01.000 128 33360.27 230.47 2375.92 37.88 2010-05-08 10:51:02.000 128 33360.28 230.43 2375.97 37.88 2010-05-08 10:51:03.000 128 33360.22 230.47 2376.05 37.88 2010-05-08 10:51:04.000 128 33360.26 230.46 2375.97 37.88 2010-05-08 10:51:05.000 128 33360.37 230.43 2375.99 37.88 2010-05-08 10:51:06.000 128 33360.43 230.44 2375.97 37.88 2010-05-08 10:51:07.000 128 33360.35 230.43 2376.00 37.88 2010-05-08 10:51:08.000 128 33360.42 230.43 2376.00 37.88 2010-05-08 10:51:09.000 128 33360.40 230.47 2375.98 37.88 2010-05-08 10:51:10.000 128 33360.37 230.42 2375.94 37.88 2010-05-08 10:51:11.000 128 33360.37 230.46 2375.92 37.88 2010-05-08 10:51:12.000 128 33360.41 230.39 2375.85 37.88 2010-05-08 10:51:13.000 128 33360.39 230.38 2375.85 37.88 2010-05-08 10:51:14.000 128 33360.49 230.39 2375.88 37.88 2010-05-08 10:51:15.000 128 33360.43 230.41 2375.89 37.88 2010-05-08 10:51:16.000 128 33360.45 230.34 2375.91 37.88 2010-05-08 10:51:17.000 128 33360.40 230.43 2375.86 37.88 2010-05-08 10:51:18.000 128 33360.41 230.35 2375.84 37.88 2010-05-08 10:51:19.000 128 33360.41 230.35 2375.77 37.88 2010-05-08 10:51:20.000 128 33360.50 230.35 2375.81 37.88 2010-05-08 10:51:21.000 128 33360.55 230.32 2375.87 37.88 2010-05-08 10:51:22.000 128 33360.55 230.34 2375.80 37.88 2010-05-08 10:51:23.000 128 33360.47 230.28 2375.82 37.88 2010-05-08 10:51:24.000 128 33360.57 230.29 2375.80 37.88 2010-05-08 10:51:25.000 128 33360.53 230.29 2375.81 37.88 2010-05-08 10:51:26.000 128 33360.56 230.25 2375.79 37.88 2010-05-08 10:51:27.000 128 33360.57 230.23 2375.75 37.88 2010-05-08 10:51:28.000 128 33360.61 230.24 2375.78 37.88 2010-05-08 10:51:29.000 128 33360.57 230.22 2375.75 37.88 2010-05-08 10:51:30.000 128 33360.64 230.23 2375.70 37.88 2010-05-08 10:51:31.000 128 33360.58 230.22 2375.79 37.88 2010-05-08 10:51:32.000 128 33360.53 230.24 2375.77 37.88 2010-05-08 10:51:33.000 128 33360.62 230.25 2375.70 37.88 2010-05-08 10:51:34.000 128 33360.72 230.26 2375.87 37.88 2010-05-08 10:51:35.000 128 33360.52 230.26 2375.76 37.88 2010-05-08 10:51:36.000 128 33360.59 230.26 2375.67 37.88 2010-05-08 10:51:37.000 128 33360.61 230.24 2375.73 37.88 2010-05-08 10:51:38.000 128 33360.64 230.28 2375.69 37.88 2010-05-08 10:51:39.000 128 33360.62 230.28 2375.69 37.88 2010-05-08 10:51:40.000 128 33360.56 230.32 2375.72 37.88 2010-05-08 10:51:41.000 128 33360.59 230.28 2375.60 37.88 2010-05-08 10:51:42.000 128 33360.58 230.28 2375.57 37.88 2010-05-08 10:51:43.000 128 33360.45 230.25 2375.64 37.88 2010-05-08 10:51:44.000 128 33360.51 230.32 2375.65 37.88 2010-05-08 10:51:45.000 128 33360.43 230.30 2375.53 37.88 2010-05-08 10:51:46.000 128 33360.45 230.33 2375.69 37.88 2010-05-08 10:51:47.000 128 33360.36 230.37 2375.67 37.88 2010-05-08 10:51:48.000 128 33360.44 230.36 2375.58 37.88 2010-05-08 10:51:49.000 128 33360.37 230.35 2375.66 37.88 2010-05-08 10:51:50.000 128 33360.31 230.39 2375.66 37.88 2010-05-08 10:51:51.000 128 33360.34 230.32 2375.73 37.88 2010-05-08 10:51:52.000 128 33360.34 230.37 2375.65 37.88 2010-05-08 10:51:53.000 128 33360.22 230.40 2375.64 37.88 2010-05-08 10:51:54.000 128 33360.23 230.40 2375.67 37.88 2010-05-08 10:51:55.000 128 33360.26 230.40 2375.70 37.88 2010-05-08 10:51:56.000 128 33360.14 230.43 2375.66 37.88 2010-05-08 10:51:57.000 128 33360.13 230.46 2375.79 37.88 2010-05-08 10:51:58.000 128 33360.11 230.44 2375.86 37.88 2010-05-08 10:51:59.000 128 33360.07 230.43 2375.72 37.88 2010-05-08 10:52:00.000 128 33360.15 230.42 2375.74 37.88 2010-05-08 10:52:01.000 128 33359.99 230.47 2375.80 37.88 2010-05-08 10:52:02.000 128 33359.99 230.48 2375.77 37.88 2010-05-08 10:52:03.000 128 33359.96 230.49 2375.79 37.88 2010-05-08 10:52:04.000 128 33360.00 230.48 2375.69 37.88 2010-05-08 10:52:05.000 128 33360.04 230.53 2375.82 37.88 2010-05-08 10:52:06.000 128 33359.95 230.54 2375.86 37.88 2010-05-08 10:52:07.000 128 33360.03 230.53 2375.84 37.88 2010-05-08 10:52:08.000 128 33359.97 230.48 2375.79 37.88 2010-05-08 10:52:09.000 128 33359.99 230.49 2375.82 37.88 2010-05-08 10:52:10.000 128 33359.91 230.54 2375.79 37.88 2010-05-08 10:52:11.000 128 33359.96 230.54 2375.82 37.88 2010-05-08 10:52:12.000 128 33360.01 230.54 2375.81 37.88 2010-05-08 10:52:13.000 128 33359.89 230.49 2375.81 37.88 2010-05-08 10:52:14.000 128 33360.01 230.48 2375.89 37.88 2010-05-08 10:52:15.000 128 33360.02 230.54 2375.80 37.88 2010-05-08 10:52:16.000 128 33359.97 230.52 2375.79 37.88 2010-05-08 10:52:17.000 128 33360.07 230.54 2375.80 37.88 2010-05-08 10:52:18.000 128 33360.17 230.54 2375.96 37.88 2010-05-08 10:52:19.000 128 33359.97 230.51 2375.86 37.88 2010-05-08 10:52:20.000 128 33360.00 230.54 2375.80 37.88 2010-05-08 10:52:21.000 128 33359.89 230.54 2375.79 37.88 2010-05-08 10:52:22.000 128 33359.94 230.53 2375.78 37.88 2010-05-08 10:52:23.000 128 33359.84 230.53 2375.79 37.88 2010-05-08 10:52:24.000 128 33359.97 230.58 2375.84 37.88 2010-05-08 10:52:25.000 128 33359.94 230.56 2375.76 37.88 2010-05-08 10:52:26.000 128 33359.89 230.53 2375.69 37.88 2010-05-08 10:52:27.000 128 33359.81 230.59 2375.80 37.88 2010-05-08 10:52:28.000 128 33359.79 230.57 2375.93 37.88 2010-05-08 10:52:29.000 128 33359.82 230.60 2375.82 37.88 2010-05-08 10:52:30.000 128 33359.73 230.61 2375.79 37.88 2010-05-08 10:52:31.000 128 33359.66 230.65 2375.82 37.88 2010-05-08 10:52:32.000 128 33359.74 230.66 2375.85 37.88 2010-05-08 10:52:33.000 128 33359.61 230.61 2375.89 37.88 2010-05-08 10:52:34.000 128 33359.75 230.69 2375.88 37.88 2010-05-08 10:52:35.000 128 33359.63 230.70 2375.90 37.88 2010-05-08 10:52:36.000 128 33359.57 230.72 2375.96 37.88 2010-05-08 10:52:37.000 128 33359.57 230.70 2375.91 37.88 2010-05-08 10:52:38.000 128 33359.54 230.73 2375.88 37.88 2010-05-08 10:52:39.000 128 33359.43 230.72 2375.89 37.88 2010-05-08 10:52:40.000 128 33359.37 230.75 2375.89 37.88 2010-05-08 10:52:41.000 128 33359.38 230.76 2375.96 37.88 2010-05-08 10:52:42.000 128 33359.30 230.75 2376.00 37.88 2010-05-08 10:52:43.000 128 33359.35 230.75 2375.99 37.88 2010-05-08 10:52:44.000 128 33359.32 230.73 2376.07 37.88 2010-05-08 10:52:45.000 128 33359.18 230.75 2376.03 37.88 2010-05-08 10:52:46.000 128 33359.21 230.77 2376.10 37.88 2010-05-08 10:52:47.000 128 33359.28 230.80 2375.98 37.88 2010-05-08 10:52:48.000 128 33359.34 230.80 2376.18 37.88 2010-05-08 10:52:49.000 128 33359.20 230.79 2376.16 37.88 2010-05-08 10:52:50.000 128 33359.32 230.77 2376.18 37.88 2010-05-08 10:52:51.000 128 33359.27 230.79 2376.10 37.88 2010-05-08 10:52:52.000 128 33359.21 230.77 2376.22 37.88 2010-05-08 10:52:53.000 128 33359.30 230.76 2376.18 37.88 2010-05-08 10:52:54.000 128 33359.39 230.79 2376.20 37.88 2010-05-08 10:52:55.000 128 33359.29 230.78 2376.16 37.88 2010-05-08 10:52:56.000 128 33359.34 230.78 2376.21 37.88 2010-05-08 10:52:57.000 128 33359.38 230.79 2376.30 37.88 2010-05-08 10:52:58.000 128 33359.32 230.76 2376.20 37.88 2010-05-08 10:52:59.000 128 33359.30 230.77 2376.18 37.88 2010-05-08 10:53:00.000 128 33359.33 230.76 2376.10 37.88 2010-05-08 10:53:01.000 128 33359.35 230.79 2376.12 37.88 2010-05-08 10:53:02.000 128 33359.27 230.75 2376.16 37.88 2010-05-08 10:53:03.000 128 33359.28 230.74 2376.16 37.88 2010-05-08 10:53:04.000 128 33359.27 230.75 2376.20 37.88 2010-05-08 10:53:05.000 128 33359.26 230.73 2376.20 37.88 2010-05-08 10:53:06.000 128 33359.35 230.74 2376.09 37.88 2010-05-08 10:53:07.000 128 33359.29 230.76 2376.13 37.88 2010-05-08 10:53:08.000 128 33359.19 230.72 2376.13 37.88 2010-05-08 10:53:09.000 128 33359.18 230.76 2376.11 37.88 2010-05-08 10:53:10.000 128 33359.16 230.81 2376.08 37.88 2010-05-08 10:53:11.000 128 33359.09 230.77 2376.11 37.88 2010-05-08 10:53:12.000 128 33359.13 230.79 2376.19 37.88 2010-05-08 10:53:13.000 128 33359.10 230.78 2376.16 37.88 2010-05-08 10:53:14.000 128 33359.06 230.79 2376.18 37.88 2010-05-08 10:53:15.000 128 33359.06 230.83 2376.19 37.88 2010-05-08 10:53:16.000 128 33358.99 230.82 2376.14 37.88 2010-05-08 10:53:17.000 128 33358.89 230.86 2376.20 37.88 2010-05-08 10:53:18.000 128 33358.87 230.87 2376.13 37.88 2010-05-08 10:53:19.000 128 33358.82 230.86 2376.18 37.88 2010-05-08 10:53:20.000 128 33358.88 230.91 2376.25 37.88 2010-05-08 10:53:21.000 128 33358.76 230.88 2376.18 37.88 2010-05-08 10:53:22.000 128 33358.82 230.90 2376.22 37.88 2010-05-08 10:53:23.000 128 33358.78 230.93 2376.30 37.88 2010-05-08 10:53:24.000 128 33358.82 230.94 2376.21 37.88 2010-05-08 10:53:25.000 128 33358.73 230.96 2376.26 37.88 2010-05-08 10:53:26.000 128 33358.82 230.93 2376.29 37.88 2010-05-08 10:53:27.000 128 33358.75 230.93 2376.22 37.88 2010-05-08 10:53:28.000 128 33358.74 230.94 2376.29 37.88 2010-05-08 10:53:29.000 128 33358.79 230.94 2376.33 37.88 2010-05-08 10:53:30.000 128 33358.82 230.85 2376.20 37.88 2010-05-08 10:53:31.000 128 33358.67 230.90 2376.28 37.88 2010-05-08 10:53:32.000 128 33358.77 230.91 2376.31 37.88 2010-05-08 10:53:33.000 128 33358.82 230.90 2376.29 37.88 2010-05-08 10:53:34.000 128 33358.76 230.93 2376.27 37.88 2010-05-08 10:53:35.000 128 33358.88 230.87 2376.37 37.88 2010-05-08 10:53:36.000 128 33358.79 230.88 2376.38 37.88 2010-05-08 10:53:37.000 128 33358.76 230.85 2376.40 37.88 2010-05-08 10:53:38.000 128 33358.72 230.81 2376.33 37.88 2010-05-08 10:53:39.000 128 33358.81 230.82 2376.35 37.88 2010-05-08 10:53:40.000 128 33358.80 230.86 2376.38 37.88 2010-05-08 10:53:41.000 128 33358.81 230.88 2376.35 37.88 2010-05-08 10:53:42.000 128 33358.76 230.88 2376.33 37.88 2010-05-08 10:53:43.000 128 33358.76 230.84 2376.37 37.88 2010-05-08 10:53:44.000 128 33358.77 230.82 2376.32 37.88 2010-05-08 10:53:45.000 128 33358.70 230.86 2376.32 37.88 2010-05-08 10:53:46.000 128 33358.63 230.82 2376.34 37.88 2010-05-08 10:53:47.000 128 33358.76 230.85 2376.26 37.88 2010-05-08 10:53:48.000 128 33358.58 230.85 2376.34 37.88 2010-05-08 10:53:49.000 128 33358.60 230.86 2376.32 37.88 2010-05-08 10:53:50.000 128 33358.66 230.87 2376.31 37.88 2010-05-08 10:53:51.000 128 33358.57 230.88 2376.29 37.88 2010-05-08 10:53:52.000 128 33358.55 230.88 2376.35 37.88 2010-05-08 10:53:53.000 128 33358.55 230.89 2376.39 37.88 2010-05-08 10:53:54.000 128 33358.69 230.93 2376.34 37.88 2010-05-08 10:53:55.000 128 33358.54 230.94 2376.34 37.88 2010-05-08 10:53:56.000 128 33358.50 230.95 2376.35 37.88 2010-05-08 10:53:57.000 128 33358.46 230.92 2376.31 37.88 2010-05-08 10:53:58.000 128 33358.55 230.94 2376.39 37.88 2010-05-08 10:53:59.000 128 33358.48 231.02 2376.36 37.88 2010-05-08 10:54:00.000 128 33358.39 231.03 2376.38 37.88 2010-05-08 10:54:01.000 128 33358.44 231.01 2376.35 37.88 2010-05-08 10:54:02.000 128 33358.42 231.00 2376.36 37.88 2010-05-08 10:54:03.000 128 33358.42 231.00 2376.36 37.88 2010-05-08 10:54:04.000 128 33358.40 231.00 2376.54 37.88 2010-05-08 10:54:05.000 128 33358.47 231.00 2376.41 37.88 2010-05-08 10:54:06.000 128 33358.43 231.02 2376.45 37.88 2010-05-08 10:54:07.000 128 33358.44 231.00 2376.44 37.88 2010-05-08 10:54:08.000 128 33358.45 231.01 2376.45 37.88 2010-05-08 10:54:09.000 128 33358.50 230.99 2376.40 37.88 2010-05-08 10:54:10.000 128 33358.45 230.98 2376.47 37.88 2010-05-08 10:54:11.000 128 33358.38 230.97 2376.45 37.88 2010-05-08 10:54:12.000 128 33358.42 230.97 2376.48 37.88 2010-05-08 10:54:13.000 128 33358.39 230.96 2376.44 37.88 2010-05-08 10:54:14.000 128 33358.37 231.02 2376.41 37.88 2010-05-08 10:54:15.000 128 33358.38 230.96 2376.46 37.88 2010-05-08 10:54:16.000 128 33358.36 230.94 2376.44 37.88 2010-05-08 10:54:17.000 128 33358.28 230.97 2376.50 37.88 2010-05-08 10:54:18.000 128 33358.34 230.91 2376.51 37.88 2010-05-08 10:54:19.000 128 33358.41 230.88 2376.48 37.88 2010-05-08 10:54:20.000 128 33358.35 230.91 2376.48 37.88 2010-05-08 10:54:21.000 128 33358.31 230.90 2376.48 37.88 2010-05-08 10:54:22.000 128 33358.25 230.91 2376.43 37.88 2010-05-08 10:54:23.000 128 33358.29 230.94 2376.45 37.88 2010-05-08 10:54:24.000 128 33358.28 230.88 2376.50 37.88 2010-05-08 10:54:25.000 128 33358.26 230.89 2376.49 37.88 2010-05-08 10:54:26.000 128 33358.27 230.88 2376.42 37.88 2010-05-08 10:54:27.000 128 33358.28 230.90 2376.41 37.88 2010-05-08 10:54:28.000 128 33358.31 230.90 2376.44 37.88 2010-05-08 10:54:29.000 128 33358.26 230.88 2376.43 37.88 2010-05-08 10:54:30.000 128 33358.23 230.86 2376.52 37.88 2010-05-08 10:54:31.000 128 33358.17 230.86 2376.54 37.88 2010-05-08 10:54:32.000 128 33358.13 230.88 2376.49 37.88 2010-05-08 10:54:33.000 128 33358.27 230.90 2376.47 37.88 2010-05-08 10:54:34.000 128 33358.19 230.85 2376.34 37.88 2010-05-08 10:54:35.000 128 33358.24 230.90 2376.53 37.88 2010-05-08 10:54:36.000 128 33358.19 230.94 2376.45 37.88 2010-05-08 10:54:37.000 128 33358.23 230.91 2376.41 37.88 2010-05-08 10:54:38.000 128 33358.15 230.90 2376.39 37.88 2010-05-08 10:54:39.000 128 33358.20 230.90 2376.50 37.88 2010-05-08 10:54:40.000 128 33358.14 230.92 2376.45 37.88 2010-05-08 10:54:41.000 128 33358.11 230.94 2376.54 37.88 2010-05-08 10:54:42.000 128 33358.12 230.93 2376.48 37.88 2010-05-08 10:54:43.000 128 33358.16 230.92 2376.54 37.88 2010-05-08 10:54:44.000 128 33358.11 230.98 2376.59 37.88 2010-05-08 10:54:45.000 128 33358.10 230.95 2376.53 37.88 2010-05-08 10:54:46.000 128 33358.13 230.96 2376.61 37.88 2010-05-08 10:54:47.000 128 33358.11 230.97 2376.50 37.88 2010-05-08 10:54:48.000 128 33358.11 230.95 2376.59 37.88 2010-05-08 10:54:49.000 128 33358.10 230.93 2376.54 37.88 2010-05-08 10:54:50.000 128 33358.06 231.01 2376.49 37.88 2010-05-08 10:54:51.000 128 33357.95 231.01 2376.57 37.88 2010-05-08 10:54:52.000 128 33357.95 231.00 2376.49 37.88 2010-05-08 10:54:53.000 128 33358.02 231.02 2376.51 37.88 2010-05-08 10:54:54.000 128 33357.98 231.03 2376.51 37.88 2010-05-08 10:54:55.000 128 33357.91 231.01 2376.51 37.88 2010-05-08 10:54:56.000 128 33357.96 231.02 2376.59 37.88 2010-05-08 10:54:57.000 128 33357.96 231.02 2376.67 37.88 2010-05-08 10:54:58.000 128 33357.83 231.02 2376.63 37.88 2010-05-08 10:54:59.000 128 33357.98 231.05 2376.69 37.88 2010-05-08 10:55:00.000 128 33357.95 231.01 2376.62 37.88 2010-05-08 10:55:01.000 128 33357.79 231.03 2376.62 37.88 2010-05-08 10:55:02.000 128 33357.85 231.06 2376.58 37.88 2010-05-08 10:55:03.000 128 33357.82 231.07 2376.70 37.88 2010-05-08 10:55:04.000 128 33357.79 231.02 2376.70 37.88 2010-05-08 10:55:05.000 128 33357.79 231.02 2376.64 37.88 2010-05-08 10:55:06.000 128 33357.83 231.03 2376.65 37.88 2010-05-08 10:55:07.000 128 33357.73 231.04 2376.61 37.88 2010-05-08 10:55:08.000 128 33357.80 231.03 2376.69 37.88 2010-05-08 10:55:09.000 128 33357.77 231.02 2376.61 37.88 2010-05-08 10:55:10.000 128 33357.86 231.05 2376.62 37.88 2010-05-08 10:55:11.000 128 33357.74 231.04 2376.62 37.88 2010-05-08 10:55:12.000 128 33357.75 231.02 2376.60 37.88 2010-05-08 10:55:13.000 128 33357.78 230.98 2376.67 37.88 2010-05-08 10:55:14.000 128 33357.87 231.03 2376.66 37.88 2010-05-08 10:55:15.000 128 33357.83 230.98 2376.71 37.88 2010-05-08 10:55:16.000 128 33357.73 230.99 2376.66 37.88 2010-05-08 10:55:17.000 128 33357.80 230.98 2376.59 37.88 2010-05-08 10:55:18.000 128 33357.79 230.96 2376.65 37.88 2010-05-08 10:55:19.000 128 33357.88 230.94 2376.56 37.88 2010-05-08 10:55:20.000 128 33357.86 230.94 2376.63 37.88 2010-05-08 10:55:21.000 128 33357.83 230.95 2376.65 37.88 2010-05-08 10:55:22.000 128 33357.86 230.95 2376.60 37.88 2010-05-08 10:55:23.000 128 33357.89 230.93 2376.62 37.88 2010-05-08 10:55:24.000 128 33357.86 230.94 2376.60 37.88 2010-05-08 10:55:25.000 128 33357.82 230.95 2376.60 37.88 2010-05-08 10:55:26.000 128 33357.80 231.00 2376.62 37.88 2010-05-08 10:55:27.000 128 33357.77 230.96 2376.63 37.88 2010-05-08 10:55:28.000 128 33357.75 230.98 2376.63 37.88 2010-05-08 10:55:29.000 128 33357.78 231.00 2376.54 37.88 2010-05-08 10:55:30.000 128 33357.61 230.98 2376.53 37.88 2010-05-08 10:55:31.000 128 33357.65 230.98 2376.61 37.88 2010-05-08 10:55:32.000 128 33357.67 231.03 2376.58 37.88 2010-05-08 10:55:33.000 128 33357.73 231.03 2376.57 37.88 2010-05-08 10:55:34.000 128 33357.73 231.04 2376.61 37.88 2010-05-08 10:55:35.000 128 33357.76 231.08 2376.70 37.88 2010-05-08 10:55:36.000 128 33357.74 231.07 2376.59 37.88 2010-05-08 10:55:37.000 128 33357.67 231.09 2376.61 37.88 2010-05-08 10:55:38.000 128 33357.70 231.08 2376.62 37.88 2010-05-08 10:55:39.000 128 33357.69 231.07 2376.63 37.88 2010-05-08 10:55:40.000 128 33357.65 231.07 2376.63 37.88 2010-05-08 10:55:41.000 128 33357.77 231.11 2376.70 37.88 2010-05-08 10:55:42.000 128 33357.67 231.13 2376.60 37.88 2010-05-08 10:55:43.000 128 33357.76 231.10 2376.63 37.88 2010-05-08 10:55:44.000 128 33357.77 231.09 2376.68 37.88 2010-05-08 10:55:45.000 128 33357.71 231.10 2376.64 37.88 2010-05-08 10:55:46.000 128 33357.69 231.10 2376.68 37.88 2010-05-08 10:55:47.000 128 33357.68 231.08 2376.70 37.88 2010-05-08 10:55:48.000 128 33357.58 231.10 2376.60 37.88 2010-05-08 10:55:49.000 128 33357.61 231.07 2376.62 37.88 2010-05-08 10:55:50.000 128 33357.66 231.07 2376.67 37.88 2010-05-08 10:55:51.000 128 33357.62 231.07 2376.56 37.88 2010-05-08 10:55:52.000 128 33357.66 231.05 2376.63 37.88 2010-05-08 10:55:53.000 128 33357.63 231.02 2376.57 37.88 2010-05-08 10:55:54.000 128 33357.56 231.07 2376.54 37.88 2010-05-08 10:55:55.000 128 33357.47 231.07 2376.57 37.88 2010-05-08 10:55:56.000 128 33357.46 231.05 2376.65 37.88 2010-05-08 10:55:57.000 128 33357.48 231.04 2376.57 37.88 2010-05-08 10:55:58.000 128 33357.39 231.03 2376.62 37.88 2010-05-08 10:55:59.000 128 33357.40 231.04 2376.56 37.88 2010-05-08 10:56:00.000 128 33357.45 231.04 2376.66 37.88 2010-05-08 10:56:01.000 128 33357.38 231.03 2376.68 37.88 2010-05-08 10:56:02.000 128 33357.43 231.01 2376.66 37.88 2010-05-08 10:56:03.000 128 33357.45 231.00 2376.63 37.88 2010-05-08 10:56:04.000 128 33357.46 231.00 2376.63 37.88 2010-05-08 10:56:05.000 128 33357.39 231.02 2376.65 37.88 2010-05-08 10:56:06.000 128 33357.46 230.99 2376.68 37.88 2010-05-08 10:56:07.000 128 33357.49 231.00 2376.71 37.88 2010-05-08 10:56:08.000 128 33357.52 230.98 2376.63 37.88 2010-05-08 10:56:09.000 128 33357.55 230.94 2376.64 37.88 2010-05-08 10:56:10.000 128 33357.55 230.94 2376.69 37.88 2010-05-08 10:56:11.000 128 33357.60 230.97 2376.78 37.88 2010-05-08 10:56:12.000 128 33357.52 230.95 2376.74 37.88 2010-05-08 10:56:13.000 128 33357.61 230.91 2376.69 37.88 2010-05-08 10:56:14.000 128 33357.63 230.92 2376.67 37.88 2010-05-08 10:56:15.000 128 33357.58 230.89 2376.60 37.88 2010-05-08 10:56:16.000 128 33357.53 230.92 2376.62 37.88 2010-05-08 10:56:17.000 128 33357.49 230.92 2376.57 37.88 2010-05-08 10:56:18.000 128 33357.54 230.94 2376.62 37.88 2010-05-08 10:56:19.000 128 33357.61 230.93 2376.62 37.88 2010-05-08 10:56:20.000 128 33357.49 230.92 2376.74 37.88 2010-05-08 10:56:21.000 128 33357.49 230.95 2376.63 37.88 2010-05-08 10:56:22.000 128 33357.55 230.94 2376.65 37.88 2010-05-08 10:56:23.000 128 33357.51 230.94 2376.70 37.88 2010-05-08 10:56:24.000 128 33357.45 230.94 2376.68 37.88 2010-05-08 10:56:25.000 128 33357.38 230.99 2376.70 37.88 2010-05-08 10:56:26.000 128 33357.47 230.95 2376.69 37.88 2010-05-08 10:56:27.000 128 33357.40 230.95 2376.66 37.88 2010-05-08 10:56:28.000 128 33357.48 230.95 2376.70 37.88 2010-05-08 10:56:29.000 128 33357.43 230.97 2376.70 37.88 2010-05-08 10:56:30.000 128 33357.35 230.99 2376.70 37.88 2010-05-08 10:56:31.000 128 33357.48 230.95 2376.73 37.88 2010-05-08 10:56:32.000 128 33357.47 230.98 2376.69 37.88 2010-05-08 10:56:33.000 128 33357.51 231.00 2376.67 37.88 2010-05-08 10:56:34.000 128 33357.48 230.99 2376.71 37.88 2010-05-08 10:56:35.000 128 33357.43 230.96 2376.64 37.88 2010-05-08 10:56:36.000 128 33357.42 230.94 2376.74 37.88 2010-05-08 10:56:37.000 128 33357.40 230.94 2376.74 37.88 2010-05-08 10:56:38.000 128 33357.62 230.97 2376.77 37.88 2010-05-08 10:56:39.000 128 33357.61 230.93 2376.60 37.88 2010-05-08 10:56:40.000 128 33357.63 230.93 2376.66 37.88 2010-05-08 10:56:41.000 128 33357.68 230.92 2376.67 37.88 2010-05-08 10:56:42.000 128 33357.79 230.89 2376.65 37.88 2010-05-08 10:56:43.000 128 33357.67 230.87 2376.62 37.88 2010-05-08 10:56:44.000 128 33357.83 230.87 2376.58 37.88 2010-05-08 10:56:45.000 128 33357.95 230.78 2376.63 37.88 2010-05-08 10:56:46.000 128 33357.79 230.82 2376.53 37.88 2010-05-08 10:56:47.000 128 33357.86 230.79 2376.63 37.88 2010-05-08 10:56:48.000 128 33357.93 230.78 2376.60 37.88 2010-05-08 10:56:49.000 128 33357.92 230.73 2376.50 37.88 2010-05-08 10:56:50.000 128 33357.96 230.73 2376.47 37.88 2010-05-08 10:56:51.000 128 33358.04 230.71 2376.46 37.88 2010-05-08 10:56:52.000 128 33358.02 230.69 2376.43 37.88 2010-05-08 10:56:53.000 128 33358.05 230.67 2376.41 37.88 2010-05-08 10:56:54.000 128 33358.15 230.68 2376.35 37.88 2010-05-08 10:56:55.000 128 33358.04 230.66 2376.40 37.88 2010-05-08 10:56:56.000 128 33358.05 230.66 2376.41 37.88 2010-05-08 10:56:57.000 128 33358.04 230.66 2376.37 37.88 2010-05-08 10:56:58.000 128 33358.03 230.66 2376.28 37.88 2010-05-08 10:56:59.000 128 33357.95 230.65 2376.34 37.88 2010-05-08 10:57:00.000 128 33357.99 230.68 2376.37 37.88 2010-05-08 10:57:01.000 128 33357.98 230.66 2376.32 37.88 2010-05-08 10:57:02.000 128 33357.93 230.69 2376.35 37.88 2010-05-08 10:57:03.000 128 33357.88 230.73 2376.31 37.88 2010-05-08 10:57:04.000 128 33357.90 230.69 2376.31 37.88 2010-05-08 10:57:05.000 128 33357.98 230.71 2376.29 37.88 2010-05-08 10:57:06.000 128 33357.79 230.74 2376.14 37.88 2010-05-08 10:57:07.000 128 33357.83 230.76 2376.18 37.88 2010-05-08 10:57:08.000 128 33357.86 230.74 2376.25 37.88 2010-05-08 10:57:09.000 128 33357.82 230.76 2376.24 37.88 2010-05-08 10:57:10.000 128 33357.77 230.77 2376.28 37.88 2010-05-08 10:57:11.000 128 33357.80 230.75 2376.20 37.88 2010-05-08 10:57:12.000 128 33357.84 230.79 2376.29 37.88 2010-05-08 10:57:13.000 128 33357.74 230.76 2376.22 37.87 2010-05-08 10:57:14.000 128 33357.74 230.76 2376.32 37.88 2010-05-08 10:57:15.000 128 33357.77 230.80 2376.26 37.88 2010-05-08 10:57:16.000 128 33357.67 230.76 2376.28 37.88 2010-05-08 10:57:17.000 128 33357.71 230.77 2376.28 37.88 2010-05-08 10:57:18.000 128 33357.91 230.80 2376.27 37.88 2010-05-08 10:57:19.000 128 33357.83 230.79 2376.31 37.88 2010-05-08 10:57:20.000 128 33357.77 230.81 2376.30 37.88 2010-05-08 10:57:21.000 128 33357.82 230.80 2376.23 37.88 2010-05-08 10:57:22.000 128 33357.86 230.78 2376.29 37.87 2010-05-08 10:57:23.000 128 33357.73 230.77 2376.26 37.88 2010-05-08 10:57:24.000 128 33357.85 230.74 2376.38 37.88 2010-05-08 10:57:25.000 128 33357.80 230.72 2376.33 37.88 2010-05-08 10:57:26.000 128 33357.90 230.73 2376.32 37.88 2010-05-08 10:57:27.000 128 33357.87 230.73 2376.23 37.88 2010-05-08 10:57:28.000 128 33357.90 230.71 2376.22 37.88 2010-05-08 10:57:29.000 128 33357.88 230.75 2376.24 37.87 2010-05-08 10:57:30.000 128 33358.00 230.65 2376.27 37.88 2010-05-08 10:57:31.000 128 33357.92 230.65 2376.28 37.87 2010-05-08 10:57:32.000 128 33358.04 230.66 2376.23 37.88 2010-05-08 10:57:33.000 128 33358.02 230.69 2376.25 37.88 2010-05-08 10:57:34.000 128 33358.16 230.68 2376.19 37.88 2010-05-08 10:57:35.000 128 33358.04 230.67 2376.19 37.88 2010-05-08 10:57:36.000 128 33358.08 230.70 2376.18 37.88 2010-05-08 10:57:37.000 128 33358.04 230.66 2376.26 37.88 2010-05-08 10:57:38.000 128 33358.10 230.65 2376.23 37.88 2010-05-08 10:57:39.000 128 33358.08 230.64 2376.23 37.88 2010-05-08 10:57:40.000 128 33358.15 230.69 2376.19 37.88 2010-05-08 10:57:41.000 128 33358.07 230.62 2376.10 37.88 2010-05-08 10:57:42.000 128 33358.16 230.64 2376.25 37.87 2010-05-08 10:57:43.000 128 33358.03 230.62 2376.14 37.87 2010-05-08 10:57:44.000 128 33358.17 230.58 2376.22 37.87 2010-05-08 10:57:45.000 128 33358.07 230.62 2376.15 37.87 2010-05-08 10:57:46.000 128 33358.08 230.57 2376.07 37.87 2010-05-08 10:57:47.000 128 33358.13 230.64 2376.17 37.87 2010-05-08 10:57:48.000 128 33358.05 230.62 2376.11 37.88 2010-05-08 10:57:49.000 128 33358.00 230.59 2376.11 37.87 2010-05-08 10:57:50.000 128 33358.08 230.57 2376.17 37.87 2010-05-08 10:57:51.000 128 33358.03 230.58 2376.04 37.87 2010-05-08 10:57:52.000 128 33357.98 230.62 2375.98 37.88 2010-05-08 10:57:53.000 128 33357.96 230.56 2376.04 37.87 2010-05-08 10:57:54.000 128 33358.03 230.57 2376.05 37.88 2010-05-08 10:57:55.000 128 33358.03 230.60 2376.09 37.88 2010-05-08 10:57:56.000 128 33358.01 230.55 2376.09 37.88 2010-05-08 10:57:57.000 128 33357.97 230.56 2376.12 37.87 2010-05-08 10:57:58.000 128 33357.99 230.51 2376.09 37.87 2010-05-08 10:57:59.000 128 33358.00 230.57 2376.07 37.87 2010-05-08 10:58:00.000 128 33358.00 230.52 2376.11 37.87 2010-05-08 10:58:01.000 128 33358.06 230.49 2376.05 37.87 2010-05-08 10:58:02.000 128 33358.00 230.51 2376.06 37.87 2010-05-08 10:58:03.000 128 33357.83 230.53 2376.10 37.87 2010-05-08 10:58:04.000 128 33358.00 230.54 2376.13 37.87 2010-05-08 10:58:05.000 128 33357.79 230.59 2376.11 37.87 2010-05-08 10:58:06.000 128 33357.90 230.56 2376.06 37.87 2010-05-08 10:58:07.000 128 33357.83 230.54 2376.11 37.87 2010-05-08 10:58:08.000 128 33357.83 230.58 2376.09 37.87 2010-05-08 10:58:09.000 128 33357.76 230.58 2376.04 37.87 2010-05-08 10:58:10.000 128 33357.77 230.57 2376.12 37.87 2010-05-08 10:58:11.000 128 33357.73 230.57 2376.08 37.87 2010-05-08 10:58:12.000 128 33357.64 230.60 2376.12 37.87 2010-05-08 10:58:13.000 128 33357.77 230.59 2376.08 37.87 2010-05-08 10:58:14.000 128 33357.73 230.59 2376.09 37.87 2010-05-08 10:58:15.000 128 33357.55 230.66 2376.07 37.87 2010-05-08 10:58:16.000 128 33357.55 230.63 2376.10 37.87 2010-05-08 10:58:17.000 128 33357.62 230.63 2376.09 37.87 2010-05-08 10:58:18.000 128 33357.67 230.60 2376.10 37.87 2010-05-08 10:58:19.000 128 33357.65 230.63 2376.07 37.87 2010-05-08 10:58:20.000 128 33357.71 230.61 2376.10 37.87 2010-05-08 10:58:21.000 128 33357.65 230.62 2376.14 37.87 2010-05-08 10:58:22.000 128 33357.58 230.62 2376.16 37.87 2010-05-08 10:58:23.000 128 33357.80 230.65 2376.19 37.87 2010-05-08 10:58:24.000 128 33357.61 230.64 2376.16 37.87 2010-05-08 10:58:25.000 128 33357.68 230.66 2376.16 37.87 2010-05-08 10:58:26.000 128 33357.65 230.64 2376.19 37.87 2010-05-08 10:58:27.000 128 33357.67 230.64 2376.11 37.87 2010-05-08 10:58:28.000 128 33357.69 230.66 2376.20 37.87 2010-05-08 10:58:29.000 128 33357.73 230.63 2376.10 37.87 2010-05-08 10:58:30.000 128 33357.80 230.62 2376.22 37.87 2010-05-08 10:58:31.000 128 33357.67 230.64 2376.16 37.87 2010-05-08 10:58:32.000 128 33357.76 230.64 2376.11 37.87 2010-05-08 10:58:33.000 128 33357.65 230.62 2376.18 37.87 2010-05-08 10:58:34.000 128 33357.66 230.57 2376.14 37.87 2010-05-08 10:58:35.000 128 33357.74 230.63 2376.15 37.87 2010-05-08 10:58:36.000 128 33357.71 230.60 2376.09 37.87 2010-05-08 10:58:37.000 128 33357.66 230.61 2376.08 37.87 2010-05-08 10:58:38.000 128 33357.63 230.60 2376.15 37.87 2010-05-08 10:58:39.000 128 33357.65 230.57 2376.09 37.87 2010-05-08 10:58:40.000 128 33357.70 230.62 2376.15 37.87 2010-05-08 10:58:41.000 128 33357.54 230.61 2376.16 37.87 2010-05-08 10:58:42.000 128 33357.53 230.60 2376.07 37.87 2010-05-08 10:58:43.000 128 33357.47 230.59 2376.13 37.87 2010-05-08 10:58:44.000 128 33357.46 230.62 2376.13 37.87 2010-05-08 10:58:45.000 128 33357.40 230.62 2376.11 37.87 2010-05-08 10:58:46.000 128 33357.38 230.60 2376.14 37.87 2010-05-08 10:58:47.000 128 33357.44 230.62 2376.12 37.87 2010-05-08 10:58:48.000 128 33357.30 230.65 2376.14 37.87 2010-05-08 10:58:49.000 128 33357.21 230.64 2376.14 37.87 2010-05-08 10:58:50.000 128 33357.27 230.65 2376.17 37.87 2010-05-08 10:58:51.000 128 33357.26 230.65 2376.16 37.87 2010-05-08 10:58:52.000 128 33357.18 230.65 2376.10 37.87 2010-05-08 10:58:53.000 128 33357.18 230.61 2376.19 37.87 2010-05-08 10:58:54.000 128 33357.14 230.64 2376.22 37.87 2010-05-08 10:58:55.000 128 33357.10 230.67 2376.14 37.87 2010-05-08 10:58:56.000 128 33357.04 230.68 2376.18 37.87 2010-05-08 10:58:57.000 128 33357.05 230.68 2376.20 37.87 2010-05-08 10:58:58.000 128 33357.08 230.72 2376.16 37.87 2010-05-08 10:58:59.000 128 33356.86 230.74 2376.23 37.87 2010-05-08 10:59:00.000 128 33357.01 230.71 2376.22 37.87 2010-05-08 10:59:01.000 128 33356.95 230.72 2376.19 37.87 2010-05-08 10:59:02.000 128 33357.02 230.71 2376.29 37.87 2010-05-08 10:59:03.000 128 33357.00 230.69 2376.32 37.87 2010-05-08 10:59:04.000 128 33356.88 230.76 2376.27 37.87 2010-05-08 10:59:05.000 128 33357.14 230.75 2376.33 37.87 2010-05-08 10:59:06.000 128 33356.90 230.71 2376.34 37.87 2010-05-08 10:59:07.000 128 33356.96 230.72 2376.25 37.87 2010-05-08 10:59:08.000 128 33356.96 230.73 2376.34 37.87 2010-05-08 10:59:09.000 128 33357.02 230.70 2376.34 37.87 2010-05-08 10:59:10.000 128 33356.91 230.71 2376.31 37.87 2010-05-08 10:59:11.000 128 33357.14 230.68 2376.26 37.87 2010-05-08 10:59:12.000 128 33356.95 230.71 2376.43 37.87 2010-05-08 10:59:13.000 128 33357.04 230.72 2376.35 37.87 2010-05-08 10:59:14.000 128 33357.04 230.70 2376.35 37.87 2010-05-08 10:59:15.000 128 33357.12 230.67 2376.31 37.87 2010-05-08 10:59:16.000 128 33357.11 230.65 2376.28 37.87 2010-05-08 10:59:17.000 128 33356.98 230.67 2376.19 37.87 2010-05-08 10:59:18.000 128 33357.04 230.60 2376.39 37.87 2010-05-08 10:59:19.000 128 33357.09 230.59 2376.35 37.87 2010-05-08 10:59:20.000 128 33357.17 230.61 2376.33 37.87 2010-05-08 10:59:21.000 128 33357.12 230.61 2376.28 37.87 2010-05-08 10:59:22.000 128 33357.24 230.62 2376.25 37.87 2010-05-08 10:59:23.000 128 33357.12 230.59 2376.29 37.87 2010-05-08 10:59:24.000 128 33357.17 230.57 2376.32 37.87 2010-05-08 10:59:25.000 128 33357.15 230.57 2376.31 37.87 2010-05-08 10:59:26.000 128 33357.12 230.58 2376.20 37.87 2010-05-08 10:59:27.000 128 33357.23 230.59 2376.23 37.87 2010-05-08 10:59:28.000 128 33357.21 230.59 2376.27 37.87 2010-05-08 10:59:29.000 128 33357.23 230.56 2376.26 37.87 2010-05-08 10:59:30.000 128 33357.17 230.59 2376.20 37.87 2010-05-08 10:59:31.000 128 33357.08 230.58 2376.13 37.87 2010-05-08 10:59:32.000 128 33357.21 230.59 2376.20 37.87 2010-05-08 10:59:33.000 128 33357.24 230.50 2376.34 37.87 2010-05-08 10:59:34.000 128 33357.20 230.54 2376.23 37.87 2010-05-08 10:59:35.000 128 33357.11 230.53 2376.19 37.87 2010-05-08 10:59:36.000 128 33357.17 230.60 2376.22 37.87 2010-05-08 10:59:37.000 128 33357.10 230.58 2376.24 37.87 2010-05-08 10:59:38.000 128 33357.17 230.58 2376.16 37.87 2010-05-08 10:59:39.000 128 33357.11 230.55 2376.19 37.87 2010-05-08 10:59:40.000 128 33357.20 230.57 2376.19 37.87 2010-05-08 10:59:41.000 128 33357.19 230.54 2376.09 37.87 2010-05-08 10:59:42.000 128 33357.15 230.52 2376.16 37.87 2010-05-08 10:59:43.000 128 33357.12 230.54 2376.19 37.87 2010-05-08 10:59:44.000 128 33357.15 230.52 2376.23 37.87 2010-05-08 10:59:45.000 128 33357.11 230.57 2376.11 37.87 2010-05-08 10:59:46.000 128 33357.14 230.54 2376.13 37.87 2010-05-08 10:59:47.000 128 33357.26 230.54 2376.18 37.87 2010-05-08 10:59:48.000 128 33357.16 230.54 2376.09 37.87 2010-05-08 10:59:49.000 128 33357.14 230.58 2376.09 37.87 2010-05-08 10:59:50.000 128 33357.08 230.51 2376.19 37.87 2010-05-08 10:59:51.000 128 33357.04 230.56 2376.18 37.87 2010-05-08 10:59:52.000 128 33357.08 230.54 2376.09 37.87 2010-05-08 10:59:53.000 128 33357.03 230.57 2376.12 37.87 2010-05-08 10:59:54.000 128 33357.09 230.59 2376.09 37.87 2010-05-08 10:59:55.000 128 33357.02 230.55 2376.13 37.87 2010-05-08 10:59:56.000 128 33356.96 230.61 2376.08 37.87 2010-05-08 10:59:57.000 128 33356.98 230.60 2376.04 37.87 2010-05-08 10:59:58.000 128 33356.98 230.57 2376.11 37.87 2010-05-08 10:59:59.000 128 33356.98 230.62 2376.21 37.87 2010-05-08 11:00:00.000 128 33357.01 230.60 2376.16 37.87 2010-05-08 11:00:01.000 128 33356.95 230.60 2376.10 37.87 2010-05-08 11:00:02.000 128 33356.97 230.61 2376.20 37.87 2010-05-08 11:00:03.000 128 33356.86 230.58 2376.13 37.87 2010-05-08 11:00:04.000 128 33356.89 230.57 2376.13 37.87 2010-05-08 11:00:05.000 128 33356.98 230.56 2376.16 37.87 2010-05-08 11:00:06.000 128 33356.86 230.55 2376.15 37.87 2010-05-08 11:00:07.000 128 33356.86 230.56 2376.19 37.87 2010-05-08 11:00:08.000 128 33356.92 230.57 2376.14 37.87 2010-05-08 11:00:09.000 128 33356.90 230.57 2376.20 37.87 2010-05-08 11:00:10.000 128 33356.99 230.59 2376.14 37.87 2010-05-08 11:00:11.000 128 33356.81 230.54 2376.17 37.87 2010-05-08 11:00:12.000 128 33356.90 230.59 2376.17 37.87 2010-05-08 11:00:13.000 128 33356.95 230.54 2376.18 37.87 2010-05-08 11:00:14.000 128 33356.92 230.54 2376.16 37.87 2010-05-08 11:00:15.000 128 33356.87 230.53 2376.23 37.87 2010-05-08 11:00:16.000 128 33356.93 230.51 2376.15 37.87 2010-05-08 11:00:17.000 128 33356.96 230.50 2376.20 37.87 2010-05-08 11:00:18.000 128 33356.99 230.48 2376.14 37.87 2010-05-08 11:00:19.000 128 33356.93 230.48 2376.13 37.87 2010-05-08 11:00:20.000 128 33356.99 230.47 2376.16 37.87 2010-05-08 11:00:21.000 128 33356.93 230.50 2376.26 37.87 2010-05-08 11:00:22.000 128 33356.92 230.46 2376.27 37.87 2010-05-08 11:00:23.000 128 33357.00 230.45 2376.27 37.87 2010-05-08 11:00:24.000 128 33357.02 230.41 2376.28 37.87 2010-05-08 11:00:25.000 128 33357.06 230.39 2376.21 37.87 2010-05-08 11:00:26.000 128 33357.01 230.43 2376.19 37.87 2010-05-08 11:00:27.000 128 33357.05 230.40 2376.14 37.87 2010-05-08 11:00:28.000 128 33356.96 230.43 2376.13 37.87 2010-05-08 11:00:29.000 128 33357.05 230.43 2376.05 37.87 2010-05-08 11:00:30.000 128 33357.00 230.46 2376.18 37.87 2010-05-08 11:00:31.000 128 33357.04 230.45 2376.19 37.87 2010-05-08 11:00:32.000 128 33357.02 230.47 2376.14 37.87 2010-05-08 11:00:33.000 128 33357.04 230.47 2376.11 37.87 2010-05-08 11:00:34.000 128 33357.04 230.51 2376.14 37.87 2010-05-08 11:00:35.000 128 33356.97 230.48 2376.14 37.87 2010-05-08 11:00:36.000 128 33357.11 230.50 2376.22 37.87 2010-05-08 11:00:37.000 128 33357.09 230.46 2376.20 37.87 2010-05-08 11:00:38.000 128 33357.10 230.46 2376.16 37.87 2010-05-08 11:00:39.000 128 33357.10 230.51 2376.12 37.87 2010-05-08 11:00:40.000 128 33357.08 230.56 2376.13 37.87 2010-05-08 11:00:41.000 128 33357.17 230.47 2376.11 37.87 2010-05-08 11:00:42.000 128 33357.05 230.51 2376.19 37.87 2010-05-08 11:00:43.000 128 33357.02 230.52 2376.17 37.87 2010-05-08 11:00:44.000 128 33357.18 230.51 2376.14 37.87 2010-05-08 11:00:45.000 128 33357.19 230.53 2376.03 37.87 2010-05-08 11:00:46.000 128 33357.19 230.51 2376.09 37.87 2010-05-08 11:00:47.000 128 33357.07 230.51 2376.09 37.87 2010-05-08 11:00:48.000 128 33357.15 230.53 2376.10 37.87 2010-05-08 11:00:49.000 128 33357.20 230.49 2376.14 37.87 2010-05-08 11:00:50.000 128 33357.16 230.49 2376.00 37.87 2010-05-08 11:00:51.000 128 33357.02 230.47 2376.10 37.87 2010-05-08 11:00:52.000 128 33357.06 230.51 2376.05 37.87 2010-05-08 11:00:53.000 128 33357.02 230.53 2376.07 37.87 2010-05-08 11:00:54.000 128 33357.09 230.51 2376.00 37.87 2010-05-08 11:00:55.000 128 33357.07 230.51 2375.98 37.87 2010-05-08 11:00:56.000 128 33356.95 230.49 2376.09 37.87 2010-05-08 11:00:57.000 128 33356.96 230.49 2376.09 37.87 2010-05-08 11:00:58.000 128 33356.83 230.50 2376.03 37.87 2010-05-08 11:00:59.000 128 33357.00 230.50 2375.98 37.87 2010-05-08 11:01:00.000 128 33356.79 230.49 2376.10 37.87 2010-05-08 11:01:01.000 128 33356.83 230.48 2376.07 37.87 2010-05-08 11:01:02.000 128 33356.85 230.51 2376.03 37.87 2010-05-08 11:01:03.000 128 33356.79 230.49 2376.05 37.87 2010-05-08 11:01:04.000 128 33356.83 230.52 2376.01 37.87 2010-05-08 11:01:05.000 128 33356.79 230.45 2376.07 37.87 2010-05-08 11:01:06.000 128 33356.93 230.45 2376.11 37.87 2010-05-08 11:01:07.000 128 33356.89 230.47 2376.02 37.87 2010-05-08 11:01:08.000 128 33356.86 230.43 2376.14 37.87 2010-05-08 11:01:09.000 128 33356.92 230.44 2376.14 37.87 2010-05-08 11:01:10.000 128 33356.89 230.42 2376.13 37.87 2010-05-08 11:01:11.000 128 33357.00 230.40 2376.13 37.87 2010-05-08 11:01:12.000 128 33356.78 230.38 2376.10 37.87 2010-05-08 11:01:13.000 128 33357.04 230.41 2376.11 37.87 2010-05-08 11:01:14.000 128 33357.02 230.39 2376.18 37.87 2010-05-08 11:01:15.000 128 33357.06 230.34 2376.16 37.87 2010-05-08 11:01:16.000 128 33357.06 230.34 2376.09 37.87 2010-05-08 11:01:17.000 128 33357.18 230.29 2376.14 37.87 2010-05-08 11:01:18.000 128 33357.18 230.30 2376.16 37.87 2010-05-08 11:01:19.000 128 33357.27 230.30 2376.10 37.87 2010-05-08 11:01:20.000 128 33357.24 230.28 2376.07 37.87 2010-05-08 11:01:21.000 128 33357.29 230.24 2376.07 37.87 2010-05-08 11:01:22.000 128 33357.36 230.25 2376.05 37.87 2010-05-08 11:01:23.000 128 33357.23 230.26 2376.11 37.87 2010-05-08 11:01:24.000 128 33357.42 230.21 2376.09 37.87 2010-05-08 11:01:25.000 128 33357.38 230.23 2376.06 37.87 2010-05-08 11:01:26.000 128 33357.39 230.23 2375.98 37.87 2010-05-08 11:01:27.000 128 33357.47 230.23 2375.93 37.87 2010-05-08 11:01:28.000 128 33357.51 230.26 2376.03 37.87 2010-05-08 11:01:29.000 128 33357.53 230.23 2375.95 37.87 2010-05-08 11:01:30.000 128 33357.54 230.23 2376.05 37.87 2010-05-08 11:01:31.000 128 33357.58 230.20 2375.88 37.87 2010-05-08 11:01:32.000 128 33357.49 230.18 2375.95 37.87 2010-05-08 11:01:33.000 128 33357.47 230.20 2375.93 37.87 2010-05-08 11:01:34.000 128 33357.53 230.24 2375.94 37.87 2010-05-08 11:01:35.000 128 33357.51 230.19 2375.91 37.87 2010-05-08 11:01:36.000 128 33357.49 230.18 2375.94 37.87 2010-05-08 11:01:37.000 128 33357.48 230.21 2375.84 37.87 2010-05-08 11:01:38.000 128 33357.46 230.23 2375.86 37.87 2010-05-08 11:01:39.000 128 33357.45 230.23 2375.80 37.87 2010-05-08 11:01:40.000 128 33357.49 230.22 2375.82 37.87 2010-05-08 11:01:41.000 128 33357.45 230.25 2375.79 37.87 2010-05-08 11:01:42.000 128 33357.57 230.22 2375.87 37.87 2010-05-08 11:01:43.000 128 33357.48 230.25 2375.77 37.87 2010-05-08 11:01:44.000 128 33357.51 230.22 2375.82 37.87 2010-05-08 11:01:45.000 128 33357.49 230.26 2375.79 37.87 2010-05-08 11:01:46.000 128 33357.58 230.24 2375.83 37.87 2010-05-08 11:01:47.000 128 33357.60 230.18 2375.82 37.87 2010-05-08 11:01:48.000 128 33357.57 230.19 2375.79 37.87 2010-05-08 11:01:49.000 128 33357.65 230.18 2375.70 37.87 2010-05-08 11:01:50.000 128 33357.58 230.18 2375.80 37.87 2010-05-08 11:01:51.000 128 33357.57 230.22 2375.73 37.87 2010-05-08 11:01:52.000 128 33357.58 230.13 2375.75 37.87 2010-05-08 11:01:53.000 128 33357.54 230.17 2375.64 37.87 2010-05-08 11:01:54.000 128 33357.67 230.15 2375.69 37.87 2010-05-08 11:01:55.000 128 33357.60 230.16 2375.64 37.87 2010-05-08 11:01:56.000 128 33357.65 230.11 2375.66 37.87 2010-05-08 11:01:57.000 128 33357.66 230.12 2375.73 37.87 2010-05-08 11:01:58.000 128 33357.62 230.14 2375.71 37.87 2010-05-08 11:01:59.000 128 33357.78 230.11 2375.69 37.87 2010-05-08 11:02:00.000 128 33357.68 230.09 2375.67 37.87 2010-05-08 11:02:01.000 128 33357.68 230.07 2375.75 37.87 2010-05-08 11:02:02.000 128 33357.67 230.07 2375.68 37.87 2010-05-08 11:02:03.000 128 33357.75 230.06 2375.71 37.87 2010-05-08 11:02:04.000 128 33357.74 230.06 2375.79 37.87 2010-05-08 11:02:05.000 128 33357.79 230.04 2375.70 37.87 2010-05-08 11:02:06.000 128 33357.74 229.99 2375.64 37.87 2010-05-08 11:02:07.000 128 33357.58 229.97 2375.74 37.87 2010-05-08 11:02:08.000 128 33357.70 230.01 2375.69 37.87 2010-05-08 11:02:09.000 128 33357.70 229.99 2375.66 37.87 2010-05-08 11:02:10.000 128 33357.73 230.01 2375.62 37.87 2010-05-08 11:02:11.000 128 33357.73 229.94 2375.67 37.87 2010-05-08 11:02:12.000 128 33357.79 230.02 2375.68 37.87 2010-05-08 11:02:13.000 128 33357.70 230.00 2375.76 37.87 2010-05-08 11:02:14.000 128 33357.68 230.00 2375.68 37.87 2010-05-08 11:02:15.000 128 33357.71 230.00 2375.70 37.87 2010-05-08 11:02:16.000 128 33357.71 230.03 2375.66 37.87 2010-05-08 11:02:17.000 128 33357.79 229.97 2375.58 37.87 2010-05-08 11:02:18.000 128 33357.73 229.98 2375.61 37.87 2010-05-08 11:02:19.000 128 33357.68 230.00 2375.68 37.87 2010-05-08 11:02:20.000 128 33357.76 230.02 2375.69 37.87 2010-05-08 11:02:21.000 128 33357.79 230.04 2375.64 37.87 2010-05-08 11:02:22.000 128 33357.77 230.02 2375.64 37.87 2010-05-08 11:02:23.000 128 33357.73 230.01 2375.64 37.87 2010-05-08 11:02:24.000 128 33357.87 230.03 2375.66 37.87 2010-05-08 11:02:25.000 128 33357.81 230.00 2375.63 37.87 2010-05-08 11:02:26.000 128 33357.83 230.02 2375.64 37.87 2010-05-08 11:02:27.000 128 33357.88 230.03 2375.60 37.87 2010-05-08 11:02:28.000 128 33357.85 229.98 2375.63 37.87 2010-05-08 11:02:29.000 128 33357.82 230.00 2375.54 37.87 2010-05-08 11:02:30.000 128 33357.89 230.03 2375.60 37.87 2010-05-08 11:02:31.000 128 33358.00 230.00 2375.56 37.87 2010-05-08 11:02:32.000 128 33357.92 230.01 2375.60 37.87 2010-05-08 11:02:33.000 128 33357.92 229.99 2375.59 37.87 2010-05-08 11:02:34.000 128 33358.05 229.98 2375.56 37.87 2010-05-08 11:02:35.000 128 33357.95 230.00 2375.67 37.87 2010-05-08 11:02:36.000 128 33358.03 229.96 2375.45 37.87 2010-05-08 11:02:37.000 128 33358.00 229.97 2375.51 37.87 2010-05-08 11:02:38.000 128 33358.05 229.96 2375.47 37.87 2010-05-08 11:02:39.000 128 33358.16 229.92 2375.54 37.87 2010-05-08 11:02:40.000 128 33358.10 229.92 2375.50 37.87 2010-05-08 11:02:41.000 128 33358.08 229.94 2375.45 37.87 2010-05-08 11:02:42.000 128 33358.14 229.95 2375.52 37.87 2010-05-08 11:02:43.000 128 33358.17 229.85 2375.56 37.87 2010-05-08 11:02:44.000 128 33358.16 229.87 2375.46 37.87 2010-05-08 11:02:45.000 128 33358.23 229.90 2375.53 37.87 2010-05-08 11:02:46.000 128 33358.25 229.84 2375.45 37.87 2010-05-08 11:02:47.000 128 33358.21 229.87 2375.47 37.87 2010-05-08 11:02:48.000 128 33358.20 229.90 2375.42 37.87 2010-05-08 11:02:49.000 128 33358.29 229.85 2375.43 37.87 2010-05-08 11:02:50.000 128 33358.23 229.85 2375.40 37.87 2010-05-08 11:02:51.000 128 33358.18 229.84 2375.47 37.87 2010-05-08 11:02:52.000 128 33358.20 229.88 2375.35 37.87 2010-05-08 11:02:53.000 128 33358.29 229.87 2375.38 37.87 2010-05-08 11:02:54.000 128 33358.28 229.82 2375.41 37.87 2010-05-08 11:02:55.000 128 33358.33 229.89 2375.38 37.87 2010-05-08 11:02:56.000 128 33358.26 229.85 2375.43 37.87 2010-05-08 11:02:57.000 128 33358.31 229.84 2375.31 37.87 2010-05-08 11:02:58.000 128 33358.31 229.84 2375.33 37.87 2010-05-08 11:02:59.000 128 33358.26 229.83 2375.38 37.87 2010-05-08 11:03:00.000 128 33358.39 229.76 2375.27 37.87 2010-05-08 11:03:01.000 128 33358.47 229.78 2375.29 37.87 2010-05-08 11:03:02.000 128 33358.38 229.77 2375.28 37.87 2010-05-08 11:03:03.000 128 33358.44 229.79 2375.26 37.87 2010-05-08 11:03:04.000 128 33358.51 229.77 2375.32 37.87 2010-05-08 11:03:05.000 128 33358.54 229.73 2375.23 37.87 2010-05-08 11:03:06.000 128 33358.33 229.75 2375.29 37.87 2010-05-08 11:03:07.000 128 33358.62 229.69 2375.21 37.87 2010-05-08 11:03:08.000 128 33358.56 229.68 2375.16 37.87 2010-05-08 11:03:09.000 128 33358.48 229.79 2375.23 37.87 2010-05-08 11:03:10.000 128 33358.49 229.72 2375.18 37.87 2010-05-08 11:03:11.000 128 33358.52 229.68 2375.30 37.87 2010-05-08 11:03:12.000 128 33358.66 229.74 2375.22 37.87 2010-05-08 11:03:13.000 128 33358.57 229.74 2375.19 37.87 2010-05-08 11:03:14.000 128 33358.55 229.72 2375.16 37.87 2010-05-08 11:03:15.000 128 33358.64 229.71 2375.18 37.87 2010-05-08 11:03:16.000 128 33358.61 229.75 2375.19 37.87 2010-05-08 11:03:17.000 128 33358.47 229.73 2375.19 37.87 2010-05-08 11:03:18.000 128 33358.56 229.73 2375.11 37.87 2010-05-08 11:03:19.000 128 33358.67 229.72 2375.17 37.87 2010-05-08 11:03:20.000 128 33358.55 229.72 2375.20 37.87 2010-05-08 11:03:21.000 128 33358.57 229.73 2375.16 37.87 2010-05-08 11:03:22.000 128 33358.61 229.74 2375.20 37.87 2010-05-08 11:03:23.000 128 33358.57 229.73 2375.25 37.87 2010-05-08 11:03:24.000 128 33358.56 229.71 2375.26 37.87 2010-05-08 11:03:25.000 128 33358.60 229.73 2375.18 37.87 2010-05-08 11:03:26.000 128 33358.50 229.74 2375.20 37.87 2010-05-08 11:03:27.000 128 33358.53 229.74 2375.19 37.87 2010-05-08 11:03:28.000 128 33358.67 229.77 2375.19 37.87 2010-05-08 11:03:29.000 128 33358.57 229.73 2375.16 37.87 2010-05-08 11:03:30.000 128 33358.60 229.79 2375.18 37.87 2010-05-08 11:03:31.000 128 33358.50 229.77 2375.18 37.87 2010-05-08 11:03:32.000 128 33358.54 229.79 2375.16 37.87 2010-05-08 11:03:33.000 128 33358.58 229.82 2375.10 37.87 2010-05-08 11:03:34.000 128 33358.55 229.76 2375.16 37.87 2010-05-08 11:03:35.000 128 33358.56 229.77 2375.19 37.87 2010-05-08 11:03:36.000 128 33358.63 229.80 2375.18 37.87 2010-05-08 11:03:37.000 128 33358.61 229.75 2375.19 37.87 2010-05-08 11:03:38.000 128 33358.65 229.78 2375.20 37.87 2010-05-08 11:03:39.000 128 33358.63 229.83 2375.19 37.87 2010-05-08 11:03:40.000 128 33358.65 229.81 2375.17 37.87 2010-05-08 11:03:41.000 128 33358.71 229.80 2375.12 37.87 2010-05-08 11:03:42.000 128 33358.59 229.82 2375.22 37.87 2010-05-08 11:03:43.000 128 33358.70 229.75 2375.07 37.87 2010-05-08 11:03:44.000 128 33358.78 229.77 2375.13 37.87 2010-05-08 11:03:45.000 128 33358.73 229.79 2375.00 37.87 2010-05-08 11:03:46.000 128 33358.76 229.79 2375.18 37.87 2010-05-08 11:03:47.000 128 33358.71 229.79 2375.06 37.87 2010-05-08 11:03:48.000 128 33358.79 229.74 2374.97 37.87 2010-05-08 11:03:49.000 128 33358.85 229.78 2375.17 37.87 2010-05-08 11:03:50.000 128 33358.69 229.75 2375.08 37.87 2010-05-08 11:03:51.000 128 33358.81 229.80 2375.04 37.87 2010-05-08 11:03:52.000 128 33358.73 229.78 2375.05 37.87 2010-05-08 11:03:53.000 128 33358.76 229.83 2374.98 37.87 2010-05-08 11:03:54.000 128 33358.72 229.74 2375.06 37.87 2010-05-08 11:03:55.000 128 33358.73 229.76 2375.12 37.87 2010-05-08 11:03:56.000 128 33358.71 229.79 2375.02 37.87 2010-05-08 11:03:57.000 128 33358.67 229.80 2375.17 37.87 2010-05-08 11:03:58.000 128 33358.59 229.78 2375.10 37.87 2010-05-08 11:03:59.000 128 33358.60 229.78 2375.05 37.87 2010-05-08 11:04:00.000 128 33358.58 229.81 2375.08 37.87 2010-05-08 11:04:01.000 128 33358.72 229.79 2375.02 37.87 2010-05-08 11:04:02.000 128 33358.63 229.83 2375.03 37.87 2010-05-08 11:04:03.000 128 33358.60 229.82 2375.06 37.87 2010-05-08 11:04:04.000 128 33358.59 229.81 2375.07 37.87 2010-05-08 11:04:05.000 128 33358.42 229.84 2375.11 37.87 2010-05-08 11:04:06.000 128 33358.48 229.83 2375.09 37.87 2010-05-08 11:04:07.000 128 33358.61 229.80 2375.06 37.87 2010-05-08 11:04:08.000 128 33358.50 229.79 2375.10 37.87 2010-05-08 11:04:09.000 128 33358.61 229.77 2375.10 37.87 2010-05-08 11:04:10.000 128 33358.63 229.81 2375.15 37.87 2010-05-08 11:04:11.000 128 33358.48 229.79 2375.18 37.87 2010-05-08 11:04:12.000 128 33358.67 229.80 2375.11 37.87 2010-05-08 11:04:13.000 128 33358.53 229.82 2375.17 37.87 2010-05-08 11:04:14.000 128 33358.60 229.80 2375.16 37.87 2010-05-08 11:04:15.000 128 33358.58 229.80 2375.14 37.87 2010-05-08 11:04:16.000 128 33358.56 229.82 2375.20 37.87 2010-05-08 11:04:17.000 128 33358.60 229.79 2375.18 37.87 2010-05-08 11:04:18.000 128 33358.52 229.73 2375.14 37.87 2010-05-08 11:04:19.000 128 33358.65 229.80 2375.19 37.87 2010-05-08 11:04:20.000 128 33358.67 229.77 2375.20 37.87 2010-05-08 11:04:21.000 128 33358.69 229.81 2375.13 37.87 2010-05-08 11:04:22.000 128 33358.70 229.77 2375.15 37.87 2010-05-08 11:04:23.000 128 33358.81 229.75 2375.18 37.87 2010-05-08 11:04:24.000 128 33358.76 229.77 2375.17 37.87 2010-05-08 11:04:25.000 128 33358.73 229.76 2375.22 37.87 2010-05-08 11:04:26.000 128 33358.76 229.71 2375.27 37.87 2010-05-08 11:04:27.000 128 33358.79 229.76 2375.12 37.87 2010-05-08 11:04:28.000 128 33358.83 229.74 2375.09 37.87 2010-05-08 11:04:29.000 128 33358.80 229.77 2375.18 37.87 2010-05-08 11:04:30.000 128 33358.77 229.78 2375.11 37.87 2010-05-08 11:04:31.000 128 33358.84 229.76 2375.14 37.87 2010-05-08 11:04:32.000 128 33358.92 229.77 2375.13 37.87 2010-05-08 11:04:33.000 128 33358.92 229.77 2375.14 37.87 2010-05-08 11:04:34.000 128 33358.89 229.79 2375.09 37.87 2010-05-08 11:04:35.000 128 33358.82 229.78 2375.08 37.87 2010-05-08 11:04:36.000 128 33358.84 229.81 2375.02 37.87 2010-05-08 11:04:37.000 128 33358.91 229.73 2375.04 37.87 2010-05-08 11:04:38.000 128 33358.87 229.77 2375.00 37.87 2010-05-08 11:04:39.000 128 33358.85 229.80 2375.05 37.87 2010-05-08 11:04:40.000 128 33358.88 229.81 2374.99 37.87 2010-05-08 11:04:41.000 128 33358.85 229.82 2375.03 37.87 2010-05-08 11:04:42.000 128 33358.70 229.83 2374.97 37.87 2010-05-08 11:04:43.000 128 33358.78 229.86 2375.06 37.87 2010-05-08 11:04:44.000 128 33358.76 229.84 2375.01 37.87 2010-05-08 11:04:45.000 128 33358.73 229.83 2375.10 37.87 2010-05-08 11:04:46.000 128 33358.70 229.85 2375.00 37.87 2010-05-08 11:04:47.000 128 33358.61 229.92 2375.10 37.87 2010-05-08 11:04:48.000 128 33358.65 229.90 2375.04 37.87 2010-05-08 11:04:49.000 128 33358.55 229.91 2375.10 37.87 2010-05-08 11:04:50.000 128 33358.60 229.93 2375.11 37.87 2010-05-08 11:04:51.000 128 33358.53 229.94 2375.07 37.87 2010-05-08 11:04:52.000 128 33358.58 229.93 2375.08 37.87 2010-05-08 11:04:53.000 128 33358.53 229.93 2375.03 37.87 2010-05-08 11:04:54.000 128 33358.56 229.98 2375.03 37.87 2010-05-08 11:04:55.000 128 33358.46 229.96 2375.16 37.87 2010-05-08 11:04:56.000 128 33358.54 229.96 2375.13 37.87 2010-05-08 11:04:57.000 128 33358.48 229.96 2375.15 37.87 2010-05-08 11:04:58.000 128 33358.51 230.00 2375.20 37.87 2010-05-08 11:04:59.000 128 33358.54 229.98 2375.14 37.87 2010-05-08 11:05:00.000 128 33358.48 229.99 2375.14 37.87 2010-05-08 11:05:01.000 128 33358.45 229.97 2375.12 37.87 2010-05-08 11:05:02.000 128 33358.51 229.95 2375.16 37.87 2010-05-08 11:05:03.000 128 33358.46 229.98 2375.25 37.87 2010-05-08 11:05:04.000 128 33358.53 230.01 2375.18 37.87 2010-05-08 11:05:05.000 128 33358.49 229.96 2375.25 37.87 2010-05-08 11:05:06.000 128 33358.54 229.98 2375.17 37.87 2010-05-08 11:05:07.000 128 33358.40 229.97 2375.18 37.87 2010-05-08 11:05:08.000 128 33358.47 229.93 2375.17 37.87 2010-05-08 11:05:09.000 128 33358.51 230.01 2375.26 37.87 2010-05-08 11:05:10.000 128 33358.54 229.99 2375.28 37.87 2010-05-08 11:05:11.000 128 33358.50 229.97 2375.28 37.87 2010-05-08 11:05:12.000 128 33358.55 229.94 2375.27 37.86 2010-05-08 11:05:13.000 128 33358.48 229.94 2375.33 37.87 2010-05-08 11:05:14.000 128 33358.42 229.92 2375.30 37.87 2010-05-08 11:05:15.000 128 33358.41 229.94 2375.27 37.87 2010-05-08 11:05:16.000 128 33358.45 229.94 2375.31 37.86 2010-05-08 11:05:17.000 128 33358.52 229.98 2375.29 37.86 2010-05-08 11:05:18.000 128 33358.54 229.98 2375.24 37.87 2010-05-08 11:05:19.000 128 33358.38 229.96 2375.29 37.86 2010-05-08 11:05:20.000 128 33358.38 229.98 2375.29 37.86 2010-05-08 11:05:21.000 128 33358.41 230.00 2375.25 37.86 2010-05-08 11:05:22.000 128 33358.41 230.04 2375.29 37.87 2010-05-08 11:05:23.000 128 33358.39 229.98 2375.28 37.87 2010-05-08 11:05:24.000 128 33358.35 230.00 2375.26 37.86 2010-05-08 11:05:25.000 128 33358.39 230.03 2375.36 37.86 2010-05-08 11:05:26.000 128 33358.28 230.04 2375.23 37.86 2010-05-08 11:05:27.000 128 33358.21 230.02 2375.34 37.86 2010-05-08 11:05:28.000 128 33358.28 230.06 2375.42 37.86 2010-05-08 11:05:29.000 128 33358.39 230.07 2375.37 37.86 2010-05-08 11:05:30.000 128 33358.13 230.08 2375.35 37.86 2010-05-08 11:05:31.000 128 33358.33 230.15 2375.41 37.86 2010-05-08 11:05:32.000 128 33358.20 230.15 2375.38 37.86 2010-05-08 11:05:33.000 128 33358.25 230.18 2375.38 37.86 2010-05-08 11:05:34.000 128 33358.17 230.15 2375.37 37.86 2010-05-08 11:05:35.000 128 33358.10 230.15 2375.39 37.86 2010-05-08 11:05:36.000 128 33358.18 230.17 2375.41 37.86 2010-05-08 11:05:37.000 128 33358.19 230.13 2375.32 37.86 2010-05-08 11:05:38.000 128 33358.06 230.16 2375.33 37.86 2010-05-08 11:05:39.000 128 33358.08 230.18 2375.37 37.86 2010-05-08 11:05:40.000 128 33358.00 230.20 2375.40 37.86 2010-05-08 11:05:41.000 128 33358.07 230.18 2375.41 37.86 2010-05-08 11:05:42.000 128 33357.92 230.16 2375.45 37.86 2010-05-08 11:05:43.000 128 33357.93 230.17 2375.48 37.86 2010-05-08 11:05:44.000 128 33358.00 230.17 2375.50 37.86 2010-05-08 11:05:45.000 128 33357.88 230.19 2375.47 37.86 2010-05-08 11:05:46.000 128 33357.90 230.21 2375.47 37.86 2010-05-08 11:05:47.000 128 33357.92 230.15 2375.48 37.86 2010-05-08 11:05:48.000 128 33357.73 230.21 2375.53 37.86 2010-05-08 11:05:49.000 128 33357.84 230.23 2375.48 37.86 2010-05-08 11:05:50.000 128 33357.70 230.22 2375.48 37.86 2010-05-08 11:05:51.000 128 33357.66 230.22 2375.52 37.86 2010-05-08 11:05:52.000 128 33357.64 230.25 2375.53 37.86 2010-05-08 11:05:53.000 128 33357.62 230.23 2375.51 37.86 2010-05-08 11:05:54.000 128 33357.54 230.28 2375.56 37.86 2010-05-08 11:05:55.000 128 33357.61 230.27 2375.61 37.86 2010-05-08 11:05:56.000 128 33357.56 230.25 2375.69 37.86 2010-05-08 11:05:57.000 128 33357.52 230.27 2375.66 37.86 2010-05-08 11:05:58.000 128 33357.48 230.28 2375.63 37.86 2010-05-08 11:05:59.000 128 33357.42 230.29 2375.59 37.86 2010-05-08 11:06:00.000 128 33357.42 230.28 2375.78 37.86 2010-05-08 11:06:01.000 128 33357.39 230.27 2375.73 37.86 2010-05-08 11:06:02.000 128 33357.43 230.27 2375.78 37.86 2010-05-08 11:06:03.000 128 33357.44 230.30 2375.75 37.86 2010-05-08 11:06:04.000 128 33357.35 230.27 2375.69 37.86 2010-05-08 11:06:05.000 128 33357.32 230.25 2375.75 37.86 2010-05-08 11:06:06.000 128 33357.32 230.25 2375.82 37.86 2010-05-08 11:06:07.000 128 33357.48 230.20 2375.78 37.86 2010-05-08 11:06:08.000 128 33357.38 230.23 2375.79 37.86 2010-05-08 11:06:09.000 128 33357.35 230.21 2375.85 37.86 2010-05-08 11:06:10.000 128 33357.46 230.17 2375.86 37.86 2010-05-08 11:06:11.000 128 33357.30 230.21 2375.79 37.86 2010-05-08 11:06:12.000 128 33357.46 230.14 2375.84 37.86 2010-05-08 11:06:13.000 128 33357.37 230.15 2375.83 37.86 2010-05-08 11:06:14.000 128 33357.43 230.16 2375.82 37.86 2010-05-08 11:06:15.000 128 33357.45 230.13 2375.84 37.86 2010-05-08 11:06:16.000 128 33357.45 230.12 2375.81 37.86 2010-05-08 11:06:17.000 128 33357.41 230.08 2375.84 37.86 2010-05-08 11:06:18.000 128 33357.46 230.14 2375.83 37.86 2010-05-08 11:06:19.000 128 33357.38 230.10 2375.84 37.86 2010-05-08 11:06:20.000 128 33357.40 230.10 2375.80 37.86 2010-05-08 11:06:21.000 128 33357.38 230.09 2375.85 37.86 2010-05-08 11:06:22.000 128 33357.45 230.08 2375.86 37.86 2010-05-08 11:06:23.000 128 33357.49 230.06 2375.81 37.86 2010-05-08 11:06:24.000 128 33357.40 230.03 2375.84 37.86 2010-05-08 11:06:25.000 128 33357.49 230.03 2375.85 37.86 2010-05-08 11:06:26.000 128 33357.47 230.07 2375.82 37.86 2010-05-08 11:06:27.000 128 33357.47 230.05 2375.80 37.86 2010-05-08 11:06:28.000 128 33357.45 230.06 2375.81 37.86 2010-05-08 11:06:29.000 128 33357.46 230.06 2375.86 37.86 2010-05-08 11:06:30.000 128 33357.45 230.06 2375.81 37.86 2010-05-08 11:06:31.000 128 33357.54 230.09 2375.79 37.86 2010-05-08 11:06:32.000 128 33357.45 230.13 2375.71 37.86 2010-05-08 11:06:33.000 128 33357.42 230.10 2375.93 37.86 2010-05-08 11:06:34.000 128 33357.40 230.13 2375.86 37.86 2010-05-08 11:06:35.000 128 33357.28 230.12 2375.84 37.86 2010-05-08 11:06:36.000 128 33357.32 230.12 2375.85 37.86 2010-05-08 11:06:37.000 128 33357.30 230.15 2375.83 37.86 2010-05-08 11:06:38.000 128 33357.22 230.15 2375.85 37.86 2010-05-08 11:06:39.000 128 33357.36 230.18 2375.87 37.86 2010-05-08 11:06:40.000 128 33357.26 230.16 2375.86 37.86 2010-05-08 11:06:41.000 128 33357.33 230.20 2375.85 37.86 2010-05-08 11:06:42.000 128 33357.24 230.17 2375.89 37.86 2010-05-08 11:06:43.000 128 33357.18 230.19 2375.83 37.86 2010-05-08 11:06:44.000 128 33357.14 230.22 2375.82 37.86 2010-05-08 11:06:45.000 128 33357.24 230.19 2375.86 37.86 2010-05-08 11:06:46.000 128 33357.22 230.19 2375.97 37.86 2010-05-08 11:06:47.000 128 33357.20 230.18 2375.93 37.86 2010-05-08 11:06:48.000 128 33357.21 230.21 2375.94 37.86 2010-05-08 11:06:49.000 128 33357.22 230.21 2375.91 37.86 2010-05-08 11:06:50.000 128 33357.24 230.18 2375.92 37.86 2010-05-08 11:06:51.000 128 33357.27 230.16 2375.88 37.86 2010-05-08 11:06:52.000 128 33357.21 230.18 2375.92 37.86 2010-05-08 11:06:53.000 128 33357.29 230.16 2375.95 37.86 2010-05-08 11:06:54.000 128 33357.22 230.17 2375.98 37.86 2010-05-08 11:06:55.000 128 33357.33 230.14 2375.89 37.86 2010-05-08 11:06:56.000 128 33357.15 230.17 2375.89 37.86 2010-05-08 11:06:57.000 128 33357.21 230.14 2375.89 37.86 2010-05-08 11:06:58.000 128 33357.25 230.19 2375.92 37.86 2010-05-08 11:06:59.000 128 33357.28 230.16 2375.91 37.86 2010-05-08 11:07:00.000 128 33357.27 230.13 2375.98 37.86 2010-05-08 11:07:01.000 128 33357.19 230.12 2375.81 37.86 2010-05-08 11:07:02.000 128 33357.23 230.11 2375.84 37.86 2010-05-08 11:07:03.000 128 33357.23 230.14 2375.92 37.86 2010-05-08 11:07:04.000 128 33357.20 230.11 2375.97 37.86 2010-05-08 11:07:05.000 128 33357.21 230.12 2375.93 37.86 2010-05-08 11:07:06.000 128 33357.16 230.10 2375.91 37.86 2010-05-08 11:07:07.000 128 33357.17 230.10 2375.89 37.86 2010-05-08 11:07:08.000 128 33357.07 230.08 2375.94 37.86 2010-05-08 11:07:09.000 128 33357.10 230.07 2375.77 37.86 2010-05-08 11:07:10.000 128 33357.12 230.10 2375.84 37.86 2010-05-08 11:07:11.000 128 33357.07 230.07 2375.88 37.86 2010-05-08 11:07:12.000 128 33357.24 230.12 2375.92 37.86 2010-05-08 11:07:13.000 128 33357.07 230.09 2375.85 37.86 2010-05-08 11:07:14.000 128 33357.11 230.09 2375.80 37.86 2010-05-08 11:07:15.000 128 33357.08 230.10 2375.84 37.86 2010-05-08 11:07:16.000 128 33357.12 230.15 2375.95 37.86 2010-05-08 11:07:17.000 128 33357.16 230.09 2375.89 37.86 2010-05-08 11:07:18.000 128 33356.98 230.11 2375.88 37.86 2010-05-08 11:07:19.000 128 33357.10 230.14 2375.85 37.86 2010-05-08 11:07:20.000 128 33357.00 230.13 2375.85 37.86 2010-05-08 11:07:21.000 128 33357.09 230.16 2375.89 37.86 2010-05-08 11:07:22.000 128 33357.08 230.15 2375.88 37.86 2010-05-08 11:07:23.000 128 33357.00 230.12 2375.86 37.86 2010-05-08 11:07:24.000 128 33357.08 230.13 2375.84 37.86 2010-05-08 11:07:25.000 128 33357.02 230.13 2375.79 37.86 2010-05-08 11:07:26.000 128 33357.07 230.15 2375.88 37.86 2010-05-08 11:07:27.000 128 33357.05 230.16 2375.82 37.86 2010-05-08 11:07:28.000 128 33357.07 230.14 2375.92 37.86 2010-05-08 11:07:29.000 128 33356.96 230.13 2375.95 37.86 2010-05-08 11:07:30.000 128 33357.12 230.14 2375.86 37.86 2010-05-08 11:07:31.000 128 33357.17 230.08 2375.86 37.86 2010-05-08 11:07:32.000 128 33357.07 230.06 2375.88 37.86 2010-05-08 11:07:33.000 128 33357.13 230.10 2375.85 37.86 2010-05-08 11:07:34.000 128 33357.18 230.05 2375.84 37.86 2010-05-08 11:07:35.000 128 33357.10 230.04 2375.88 37.86 2010-05-08 11:07:36.000 128 33357.10 230.05 2375.86 37.86 2010-05-08 11:07:37.000 128 33357.17 230.01 2375.81 37.86 2010-05-08 11:07:38.000 128 33357.20 230.01 2375.84 37.86 2010-05-08 11:07:39.000 128 33357.26 230.06 2375.93 37.86 2010-05-08 11:07:40.000 128 33357.19 229.96 2375.92 37.86 2010-05-08 11:07:41.000 128 33357.25 229.98 2375.84 37.86 2010-05-08 11:07:42.000 128 33357.33 230.00 2375.86 37.86 2010-05-08 11:07:43.000 128 33357.33 229.94 2375.85 37.86 2010-05-08 11:07:44.000 128 33357.31 229.94 2375.79 37.86 2010-05-08 11:07:45.000 128 33357.41 229.92 2375.78 37.86 2010-05-08 11:07:46.000 128 33357.45 229.90 2375.79 37.86 2010-05-08 11:07:47.000 128 33357.46 229.93 2375.81 37.86 2010-05-08 11:07:48.000 128 33357.42 229.91 2375.74 37.86 2010-05-08 11:07:49.000 128 33357.50 229.92 2375.84 37.86 2010-05-08 11:07:50.000 128 33357.46 229.94 2375.77 37.86 2010-05-08 11:07:51.000 128 33357.58 229.90 2375.74 37.86 2010-05-08 11:07:52.000 128 33357.50 229.91 2375.70 37.86 2010-05-08 11:07:53.000 128 33357.56 229.87 2375.72 37.86 2010-05-08 11:07:54.000 128 33357.49 229.82 2375.74 37.86 2010-05-08 11:07:55.000 128 33357.72 229.84 2375.66 37.86 2010-05-08 11:07:56.000 128 33357.53 229.86 2375.69 37.86 2010-05-08 11:07:57.000 128 33357.59 229.85 2375.69 37.86 2010-05-08 11:07:58.000 128 33357.72 229.84 2375.70 37.86 2010-05-08 11:07:59.000 128 33357.64 229.85 2375.66 37.86 2010-05-08 11:08:00.000 128 33357.73 229.77 2375.60 37.86 2010-05-08 11:08:01.000 128 33357.74 229.81 2375.55 37.86 2010-05-08 11:08:02.000 128 33357.74 229.79 2375.53 37.86 2010-05-08 11:08:03.000 128 33357.73 229.79 2375.60 37.86 2010-05-08 11:08:04.000 128 33357.77 229.81 2375.54 37.86 2010-05-08 11:08:05.000 128 33357.76 229.78 2375.50 37.86 2010-05-08 11:08:06.000 128 33357.75 229.76 2375.51 37.86 2010-05-08 11:08:07.000 128 33357.82 229.80 2375.43 37.86 2010-05-08 11:08:08.000 128 33357.76 229.81 2375.41 37.86 2010-05-08 11:08:09.000 128 33357.88 229.82 2375.46 37.86 2010-05-08 11:08:10.000 128 33357.80 229.79 2375.39 37.86 2010-05-08 11:08:11.000 128 33357.95 229.77 2375.39 37.86 2010-05-08 11:08:12.000 128 33357.83 229.75 2375.47 37.86 2010-05-08 11:08:13.000 128 33357.90 229.75 2375.36 37.86 2010-05-08 11:08:14.000 128 33357.86 229.75 2375.39 37.86 2010-05-08 11:08:15.000 128 33357.89 229.79 2375.34 37.86 2010-05-08 11:08:16.000 128 33357.98 229.78 2375.39 37.86 2010-05-08 11:08:17.000 128 33357.92 229.76 2375.41 37.86 2010-05-08 11:08:18.000 128 33358.04 229.77 2375.35 37.86 2010-05-08 11:08:19.000 128 33357.90 229.77 2375.42 37.86 2010-05-08 11:08:20.000 128 33357.92 229.75 2375.35 37.86 2010-05-08 11:08:21.000 128 33357.93 229.75 2375.33 37.86 2010-05-08 11:08:22.000 128 33357.96 229.71 2375.33 37.86 2010-05-08 11:08:23.000 128 33357.89 229.75 2375.37 37.86 2010-05-08 11:08:24.000 128 33357.89 229.75 2375.30 37.86 2010-05-08 11:08:25.000 128 33358.09 229.75 2375.29 37.86 2010-05-08 11:08:26.000 128 33358.08 229.74 2375.30 37.86 2010-05-08 11:08:27.000 128 33357.98 229.71 2375.27 37.86 2010-05-08 11:08:28.000 128 33357.97 229.73 2375.29 37.86 2010-05-08 11:08:29.000 128 33358.01 229.73 2375.29 37.86 2010-05-08 11:08:30.000 128 33357.91 229.74 2375.29 37.86 2010-05-08 11:08:31.000 128 33358.11 229.72 2375.26 37.86 2010-05-08 11:08:32.000 128 33358.04 229.72 2375.24 37.86 2010-05-08 11:08:33.000 128 33357.99 229.74 2375.29 37.86 2010-05-08 11:08:34.000 128 33358.03 229.74 2375.27 37.86 2010-05-08 11:08:35.000 128 33358.11 229.73 2375.26 37.86 2010-05-08 11:08:36.000 128 33358.11 229.70 2375.16 37.86 2010-05-08 11:08:37.000 128 33358.09 229.71 2375.26 37.86 2010-05-08 11:08:38.000 128 33358.13 229.68 2375.26 37.86 2010-05-08 11:08:39.000 128 33358.18 229.73 2375.24 37.86 2010-05-08 11:08:40.000 128 33358.18 229.69 2375.14 37.86 2010-05-08 11:08:41.000 128 33358.20 229.72 2375.21 37.86 2010-05-08 11:08:42.000 128 33358.36 229.70 2375.18 37.86 2010-05-08 11:08:43.000 128 33358.36 229.65 2375.21 37.86 2010-05-08 11:08:44.000 128 33358.31 229.65 2375.24 37.86 2010-05-08 11:08:45.000 128 33358.34 229.66 2375.20 37.86 2010-05-08 11:08:46.000 128 33358.42 229.61 2375.21 37.86 2010-05-08 11:08:47.000 128 33358.46 229.60 2375.17 37.86 2010-05-08 11:08:48.000 128 33358.41 229.56 2375.13 37.86 2010-05-08 11:08:49.000 128 33358.39 229.58 2375.11 37.86 2010-05-08 11:08:50.000 128 33358.39 229.59 2375.07 37.86 2010-05-08 11:08:51.000 128 33358.45 229.52 2375.02 37.86 2010-05-08 11:08:52.000 128 33358.38 229.56 2375.08 37.86 2010-05-08 11:08:53.000 128 33358.59 229.52 2375.02 37.86 2010-05-08 11:08:54.000 128 33358.53 229.56 2375.05 37.86 2010-05-08 11:08:55.000 128 33358.47 229.53 2374.95 37.86 2010-05-08 11:08:56.000 128 33358.49 229.57 2375.01 37.86 2010-05-08 11:08:57.000 128 33358.53 229.59 2374.91 37.86 2010-05-08 11:08:58.000 128 33358.49 229.55 2374.91 37.86 2010-05-08 11:08:59.000 128 33358.54 229.51 2374.88 37.86 2010-05-08 11:09:00.000 128 33358.47 229.56 2374.99 37.86 2010-05-08 11:09:01.000 128 33358.58 229.54 2374.91 37.86 2010-05-08 11:09:02.000 128 33358.42 229.53 2374.88 37.86 2010-05-08 11:09:03.000 128 33358.47 229.55 2374.92 37.86 2010-05-08 11:09:04.000 128 33358.44 229.54 2374.94 37.86 2010-05-08 11:09:05.000 128 33358.47 229.55 2374.93 37.86 2010-05-08 11:09:06.000 128 33358.45 229.55 2374.91 37.86 2010-05-08 11:09:07.000 128 33358.38 229.55 2374.87 37.86 2010-05-08 11:09:08.000 128 33358.42 229.55 2374.88 37.86 2010-05-08 11:09:09.000 128 33358.42 229.59 2374.84 37.86 2010-05-08 11:09:10.000 128 33358.44 229.57 2374.87 37.86 2010-05-08 11:09:11.000 128 33358.46 229.61 2374.86 37.86 2010-05-08 11:09:12.000 128 33358.42 229.57 2374.73 37.86 2010-05-08 11:09:13.000 128 33358.42 229.62 2374.93 37.86 2010-05-08 11:09:14.000 128 33358.37 229.61 2374.91 37.86 2010-05-08 11:09:15.000 128 33358.42 229.56 2374.89 37.86 2010-05-08 11:09:16.000 128 33358.35 229.62 2374.96 37.86 2010-05-08 11:09:17.000 128 33358.38 229.62 2374.97 37.86 2010-05-08 11:09:18.000 128 33358.32 229.59 2374.93 37.86 2010-05-08 11:09:19.000 128 33358.48 229.58 2374.91 37.86 2010-05-08 11:09:20.000 128 33358.34 229.59 2374.91 37.86 2010-05-08 11:09:21.000 128 33358.35 229.61 2374.89 37.86 2010-05-08 11:09:22.000 128 33358.32 229.58 2374.89 37.86 2010-05-08 11:09:23.000 128 33358.38 229.59 2374.84 37.86 2010-05-08 11:09:24.000 128 33358.34 229.60 2374.95 37.86 2010-05-08 11:09:25.000 128 33358.43 229.60 2374.91 37.86 2010-05-08 11:09:26.000 128 33358.36 229.61 2374.92 37.86 2010-05-08 11:09:27.000 128 33358.28 229.61 2374.92 37.86 2010-05-08 11:09:28.000 128 33358.35 229.63 2374.92 37.86 2010-05-08 11:09:29.000 128 33358.36 229.59 2374.87 37.86 2010-05-08 11:09:30.000 128 33358.39 229.62 2374.90 37.86 2010-05-08 11:09:31.000 128 33358.35 229.58 2374.91 37.86 2010-05-08 11:09:32.000 128 33358.41 229.57 2374.93 37.86 2010-05-08 11:09:33.000 128 33358.44 229.62 2374.92 37.86 2010-05-08 11:09:34.000 128 33358.39 229.58 2374.92 37.86 2010-05-08 11:09:35.000 128 33358.32 229.62 2374.97 37.86 2010-05-08 11:09:36.000 128 33358.43 229.65 2374.95 37.86 2010-05-08 11:09:37.000 128 33358.53 229.63 2374.92 37.86 2010-05-08 11:09:38.000 128 33358.38 229.63 2374.96 37.86 2010-05-08 11:09:39.000 128 33358.53 229.58 2374.91 37.86 2010-05-08 11:09:40.000 128 33358.49 229.59 2374.92 37.86 2010-05-08 11:09:41.000 128 33358.37 229.59 2374.83 37.86 2010-05-08 11:09:42.000 128 33358.52 229.62 2374.89 37.86 2010-05-08 11:09:43.000 128 33358.48 229.57 2374.89 37.86 2010-05-08 11:09:44.000 128 33358.47 229.55 2374.88 37.86 2010-05-08 11:09:45.000 128 33358.47 229.60 2374.88 37.86 2010-05-08 11:09:46.000 128 33358.44 229.62 2374.91 37.86 2010-05-08 11:09:47.000 128 33358.47 229.61 2374.86 37.86 2010-05-08 11:09:48.000 128 33358.54 229.58 2374.85 37.86 2010-05-08 11:09:49.000 128 33358.51 229.58 2374.80 37.86 2010-05-08 11:09:50.000 128 33358.43 229.55 2374.71 37.86 2010-05-08 11:09:51.000 128 33358.45 229.61 2374.85 37.86 2010-05-08 11:09:52.000 128 33358.41 229.63 2374.81 37.86 2010-05-08 11:09:53.000 128 33358.45 229.61 2374.81 37.86 2010-05-08 11:09:54.000 128 33358.39 229.60 2374.81 37.86 2010-05-08 11:09:55.000 128 33358.47 229.65 2374.79 37.86 2010-05-08 11:09:56.000 128 33358.35 229.64 2374.77 37.86 2010-05-08 11:09:57.000 128 33358.44 229.66 2374.89 37.86 2010-05-08 11:09:58.000 128 33358.33 229.67 2374.77 37.86 2010-05-08 11:09:59.000 128 33358.34 229.66 2374.85 37.86 2010-05-08 11:10:00.000 128 33358.26 229.68 2374.88 37.86 2010-05-08 11:10:01.000 128 33358.35 229.68 2374.77 37.86 2010-05-08 11:10:02.000 128 33358.28 229.69 2374.73 37.86 2010-05-08 11:10:03.000 128 33358.27 229.71 2374.82 37.86 2010-05-08 11:10:04.000 128 33358.27 229.69 2374.81 37.86 2010-05-08 11:10:05.000 128 33358.17 229.75 2374.79 37.86 2010-05-08 11:10:06.000 128 33358.16 229.69 2374.82 37.86 2010-05-08 11:10:07.000 128 33358.20 229.73 2374.89 37.86 2010-05-08 11:10:08.000 128 33358.15 229.67 2374.83 37.86 2010-05-08 11:10:09.000 128 33358.20 229.73 2374.92 37.86 2010-05-08 11:10:10.000 128 33358.20 229.72 2374.87 37.86 2010-05-08 11:10:11.000 128 33358.24 229.77 2374.83 37.86 2010-05-08 11:10:12.000 128 33358.23 229.71 2374.82 37.86 2010-05-08 11:10:13.000 128 33358.14 229.73 2374.88 37.86 2010-05-08 11:10:14.000 128 33358.18 229.69 2374.91 37.86 2010-05-08 11:10:15.000 128 33358.16 229.70 2374.87 37.86 2010-05-08 11:10:16.000 128 33358.18 229.72 2374.94 37.86 2010-05-08 11:10:17.000 128 33358.17 229.71 2374.86 37.86 2010-05-08 11:10:18.000 128 33358.27 229.69 2375.02 37.86 2010-05-08 11:10:19.000 128 33358.23 229.70 2374.91 37.86 2010-05-08 11:10:20.000 128 33358.18 229.71 2374.93 37.86 2010-05-08 11:10:21.000 128 33358.22 229.73 2374.93 37.86 2010-05-08 11:10:22.000 128 33358.17 229.68 2374.98 37.86 2010-05-08 11:10:23.000 128 33358.10 229.68 2374.88 37.86 2010-05-08 11:10:24.000 128 33358.29 229.64 2374.95 37.86 2010-05-08 11:10:25.000 128 33358.24 229.61 2374.91 37.86 2010-05-08 11:10:26.000 128 33358.26 229.64 2374.86 37.86 2010-05-08 11:10:27.000 128 33358.20 229.68 2374.92 37.86 2010-05-08 11:10:28.000 128 33358.28 229.65 2374.93 37.86 2010-05-08 11:10:29.000 128 33358.22 229.65 2374.93 37.86 2010-05-08 11:10:30.000 128 33358.25 229.65 2374.96 37.86 2010-05-08 11:10:31.000 128 33358.22 229.62 2374.93 37.86 2010-05-08 11:10:32.000 128 33358.16 229.63 2374.88 37.86 2010-05-08 11:10:33.000 128 33358.21 229.63 2374.89 37.86 2010-05-08 11:10:34.000 128 33358.14 229.65 2374.88 37.86 2010-05-08 11:10:35.000 128 33358.08 229.68 2374.86 37.86 2010-05-08 11:10:36.000 128 33358.15 229.63 2374.88 37.86 2010-05-08 11:10:37.000 128 33358.12 229.64 2374.96 37.86 2010-05-08 11:10:38.000 128 33358.05 229.65 2374.98 37.86 2010-05-08 11:10:39.000 128 33358.01 229.66 2374.99 37.86 2010-05-08 11:10:40.000 128 33358.06 229.65 2374.84 37.86 2010-05-08 11:10:41.000 128 33358.02 229.68 2374.93 37.86 2010-05-08 11:10:42.000 128 33358.09 229.67 2374.97 37.86 2010-05-08 11:10:43.000 128 33358.05 229.66 2374.90 37.86 2010-05-08 11:10:44.000 128 33357.99 229.67 2374.79 37.86 2010-05-08 11:10:45.000 128 33358.05 229.67 2374.89 37.86 2010-05-08 11:10:46.000 128 33358.00 229.69 2374.95 37.86 2010-05-08 11:10:47.000 128 33357.90 229.68 2374.88 37.86 2010-05-08 11:10:48.000 128 33358.03 229.68 2374.90 37.86 2010-05-08 11:10:49.000 128 33358.07 229.74 2374.92 37.86 2010-05-08 11:10:50.000 128 33358.03 229.70 2374.84 37.86 2010-05-08 11:10:51.000 128 33358.04 229.72 2374.94 37.86 2010-05-08 11:10:52.000 128 33358.04 229.73 2374.91 37.86 2010-05-08 11:10:53.000 128 33358.05 229.74 2374.92 37.86 2010-05-08 11:10:54.000 128 33358.09 229.70 2374.99 37.86 2010-05-08 11:10:55.000 128 33357.96 229.71 2374.95 37.86 2010-05-08 11:10:56.000 128 33358.13 229.70 2374.95 37.86 2010-05-08 11:10:57.000 128 33358.11 229.68 2374.95 37.86 2010-05-08 11:10:58.000 128 33358.20 229.72 2375.02 37.86 2010-05-08 11:10:59.000 128 33358.21 229.72 2374.97 37.86 2010-05-08 11:11:00.000 128 33358.11 229.68 2374.95 37.86 2010-05-08 11:11:01.000 128 33358.20 229.66 2374.95 37.86 2010-05-08 11:11:02.000 128 33358.12 229.65 2374.98 37.86 2010-05-08 11:11:03.000 128 33358.21 229.64 2374.97 37.86 2010-05-08 11:11:04.000 128 33358.27 229.63 2374.88 37.86 2010-05-08 11:11:05.000 128 33358.14 229.63 2374.97 37.86 2010-05-08 11:11:06.000 128 33358.16 229.64 2374.92 37.86 2010-05-08 11:11:07.000 128 33358.17 229.60 2374.97 37.86 2010-05-08 11:11:08.000 128 33358.23 229.62 2374.95 37.86 2010-05-08 11:11:09.000 128 33358.23 229.59 2374.90 37.86 2010-05-08 11:11:10.000 128 33358.21 229.57 2374.92 37.86 2010-05-08 11:11:11.000 128 33358.18 229.57 2374.92 37.86 2010-05-08 11:11:12.000 128 33358.26 229.60 2374.88 37.86 2010-05-08 11:11:13.000 128 33358.16 229.55 2374.79 37.86 2010-05-08 11:11:14.000 128 33358.08 229.55 2374.86 37.86 2010-05-08 11:11:15.000 128 33358.20 229.59 2374.88 37.86 2010-05-08 11:11:16.000 128 33358.12 229.54 2374.82 37.86 2010-05-08 11:11:17.000 128 33358.11 229.56 2374.86 37.86 2010-05-08 11:11:18.000 128 33358.21 229.56 2374.86 37.86 2010-05-08 11:11:19.000 128 33358.13 229.54 2374.79 37.86 2010-05-08 11:11:20.000 128 33358.16 229.50 2374.85 37.86 2010-05-08 11:11:21.000 128 33358.17 229.52 2374.74 37.86 2010-05-08 11:11:22.000 128 33358.23 229.56 2374.82 37.86 2010-05-08 11:11:23.000 128 33358.16 229.53 2374.81 37.86 2010-05-08 11:11:24.000 128 33358.18 229.54 2374.85 37.86 2010-05-08 11:11:25.000 128 33358.20 229.52 2374.82 37.86 2010-05-08 11:11:26.000 128 33358.23 229.53 2374.86 37.86 2010-05-08 11:11:27.000 128 33358.24 229.50 2374.86 37.86 2010-05-08 11:11:28.000 128 33358.14 229.55 2374.77 37.86 2010-05-08 11:11:29.000 128 33358.13 229.55 2374.73 37.85 2010-05-08 11:11:30.000 128 33358.11 229.56 2374.80 37.86 2010-05-08 11:11:31.000 128 33358.13 229.55 2374.86 37.85 2010-05-08 11:11:32.000 128 33358.18 229.53 2374.77 37.85 2010-05-08 11:11:33.000 128 33358.16 229.53 2374.79 37.85 2010-05-08 11:11:34.000 128 33358.17 229.54 2374.77 37.85 2010-05-08 11:11:35.000 128 33358.06 229.50 2374.79 37.85 2010-05-08 11:11:36.000 128 33358.08 229.54 2374.80 37.85 2010-05-08 11:11:37.000 128 33358.14 229.53 2374.81 37.85 2010-05-08 11:11:38.000 128 33358.08 229.52 2374.81 37.85 2010-05-08 11:11:39.000 128 33358.10 229.53 2374.78 37.85 2010-05-08 11:11:40.000 128 33358.04 229.57 2374.88 37.85 2010-05-08 11:11:41.000 128 33358.13 229.56 2374.84 37.85 2010-05-08 11:11:42.000 128 33358.07 229.53 2374.73 37.85 2010-05-08 11:11:43.000 128 33358.07 229.52 2374.76 37.85 2010-05-08 11:11:44.000 128 33358.08 229.56 2374.73 37.85 2010-05-08 11:11:45.000 128 33358.05 229.56 2374.79 37.85 2010-05-08 11:11:46.000 128 33358.03 229.55 2374.66 37.85 2010-05-08 11:11:47.000 128 33358.10 229.56 2374.73 37.85 2010-05-08 11:11:48.000 128 33358.11 229.60 2374.80 37.85 2010-05-08 11:11:49.000 128 33358.09 229.56 2374.73 37.85 2010-05-08 11:11:50.000 128 33358.05 229.54 2374.71 37.85 2010-05-08 11:11:51.000 128 33358.10 229.56 2374.68 37.85 2010-05-08 11:11:52.000 128 33358.18 229.53 2374.76 37.85 2010-05-08 11:11:53.000 128 33358.08 229.58 2374.77 37.85 2010-05-08 11:11:54.000 128 33358.02 229.59 2374.77 37.85 2010-05-08 11:11:55.000 128 33358.00 229.56 2374.75 37.85 2010-05-08 11:11:56.000 128 33358.03 229.55 2374.67 37.85 2010-05-08 11:11:57.000 128 33358.03 229.61 2374.76 37.85 2010-05-08 11:11:58.000 128 33357.98 229.61 2374.77 37.85 2010-05-08 11:11:59.000 128 33357.91 229.62 2374.70 37.85 2010-05-08 11:12:00.000 128 33357.94 229.56 2374.73 37.85 2010-05-08 11:12:01.000 128 33357.91 229.62 2374.76 37.85 2010-05-08 11:12:02.000 128 33357.94 229.57 2374.79 37.85 2010-05-08 11:12:03.000 128 33357.92 229.61 2374.80 37.85 2010-05-08 11:12:04.000 128 33357.88 229.59 2374.67 37.85 2010-05-08 11:12:05.000 128 33357.93 229.61 2374.71 37.85 2010-05-08 11:12:06.000 128 33357.86 229.64 2374.71 37.85 2010-05-08 11:12:07.000 128 33357.83 229.61 2374.77 37.85 2010-05-08 11:12:08.000 128 33357.88 229.62 2374.69 37.85 2010-05-08 11:12:09.000 128 33357.90 229.62 2374.79 37.85 2010-05-08 11:12:10.000 128 33357.88 229.65 2374.79 37.85 2010-05-08 11:12:11.000 128 33357.95 229.67 2374.81 37.85 2010-05-08 11:12:12.000 128 33357.79 229.59 2374.83 37.85 2010-05-08 11:12:13.000 128 33357.96 229.62 2374.81 37.85 2010-05-08 11:12:14.000 128 33357.70 229.59 2374.80 37.85 2010-05-08 11:12:15.000 128 33357.80 229.60 2374.80 37.85 2010-05-08 11:12:16.000 128 33357.79 229.64 2374.78 37.85 2010-05-08 11:12:17.000 128 33357.81 229.62 2374.86 37.85 2010-05-08 11:12:18.000 128 33357.74 229.61 2374.74 37.85 2010-05-08 11:12:19.000 128 33357.82 229.66 2374.82 37.85 2010-05-08 11:12:20.000 128 33357.64 229.68 2374.76 37.85 2010-05-08 11:12:21.000 128 33357.73 229.62 2374.78 37.85 2010-05-08 11:12:22.000 128 33357.73 229.61 2374.79 37.85 2010-05-08 11:12:23.000 128 33357.60 229.63 2374.73 37.85 2010-05-08 11:12:24.000 128 33357.73 229.61 2374.79 37.85 2010-05-08 11:12:25.000 128 33357.67 229.68 2374.80 37.85 2010-05-08 11:12:26.000 128 33357.67 229.64 2374.79 37.85 2010-05-08 11:12:27.000 128 33357.74 229.63 2374.74 37.85 2010-05-08 11:12:28.000 128 33357.71 229.63 2374.79 37.85 2010-05-08 11:12:29.000 128 33357.64 229.62 2374.80 37.85 2010-05-08 11:12:30.000 128 33357.60 229.60 2374.77 37.85 2010-05-08 11:12:31.000 128 33357.68 229.63 2374.77 37.85 2010-05-08 11:12:32.000 128 33357.60 229.64 2374.79 37.85 2010-05-08 11:12:33.000 128 33357.70 229.69 2374.85 37.85 2010-05-08 11:12:34.000 128 33357.67 229.67 2374.84 37.85 2010-05-08 11:12:35.000 128 33357.64 229.67 2374.75 37.85 2010-05-08 11:12:36.000 128 33357.54 229.70 2374.71 37.85 2010-05-08 11:12:37.000 128 33357.62 229.71 2374.80 37.85 2010-05-08 11:12:38.000 128 33357.62 229.70 2374.81 37.85 2010-05-08 11:12:39.000 128 33357.56 229.72 2374.77 37.85 2010-05-08 11:12:40.000 128 33357.51 229.71 2374.86 37.85 2010-05-08 11:12:41.000 128 33357.44 229.70 2374.84 37.85 2010-05-08 11:12:42.000 128 33357.49 229.74 2374.84 37.85 2010-05-08 11:12:43.000 128 33357.49 229.73 2374.87 37.85 2010-05-08 11:12:44.000 128 33357.49 229.74 2374.91 37.85 2010-05-08 11:12:45.000 128 33357.45 229.78 2374.84 37.85 2010-05-08 11:12:46.000 128 33357.40 229.79 2374.91 37.85 2010-05-08 11:12:47.000 128 33357.40 229.79 2374.83 37.85 2010-05-08 11:12:48.000 128 33357.38 229.75 2374.89 37.85 2010-05-08 11:12:49.000 128 33357.31 229.77 2374.87 37.85 2010-05-08 11:12:50.000 128 33357.30 229.81 2374.84 37.85 2010-05-08 11:12:51.000 128 33357.30 229.82 2374.99 37.85 2010-05-08 11:12:52.000 128 33357.30 229.85 2374.89 37.85 2010-05-08 11:12:53.000 128 33357.35 229.84 2374.78 37.85 2010-05-08 11:12:54.000 128 33357.20 229.86 2374.87 37.85 2010-05-08 11:12:55.000 128 33357.35 229.85 2374.93 37.85 2010-05-08 11:12:56.000 128 33357.18 229.85 2374.84 37.85 2010-05-08 11:12:57.000 128 33357.23 229.87 2374.86 37.85 2010-05-08 11:12:58.000 128 33357.23 229.85 2374.93 37.85 2010-05-08 11:12:59.000 128 33357.15 229.86 2374.86 37.85 2010-05-08 11:13:00.000 128 33357.18 229.84 2374.94 37.85 2010-05-08 11:13:01.000 128 33357.24 229.87 2374.89 37.85 2010-05-08 11:13:02.000 128 33357.20 229.84 2374.90 37.85 2010-05-08 11:13:03.000 128 33357.21 229.85 2374.95 37.85 2010-05-08 11:13:04.000 128 33357.12 229.82 2374.92 37.85 2010-05-08 11:13:05.000 128 33357.08 229.86 2374.88 37.85 2010-05-08 11:13:06.000 128 33357.21 229.86 2374.95 37.85 2010-05-08 11:13:07.000 128 33357.08 229.89 2375.04 37.85 2010-05-08 11:13:08.000 128 33357.05 229.88 2375.02 37.85 2010-05-08 11:13:09.000 128 33357.03 229.91 2374.97 37.85 2010-05-08 11:13:10.000 128 33357.15 229.89 2374.93 37.85 2010-05-08 11:13:11.000 128 33357.10 229.88 2374.95 37.85 2010-05-08 11:13:12.000 128 33357.12 229.88 2374.97 37.85 2010-05-08 11:13:13.000 128 33356.92 229.84 2375.03 37.85 2010-05-08 11:13:14.000 128 33357.00 229.79 2374.97 37.85 2010-05-08 11:13:15.000 128 33357.05 229.85 2374.93 37.85 2010-05-08 11:13:16.000 128 33357.08 229.88 2375.02 37.85 2010-05-08 11:13:17.000 128 33357.04 229.85 2374.98 37.85 2010-05-08 11:13:18.000 128 33357.03 229.90 2375.04 37.85 2010-05-08 11:13:19.000 128 33357.00 229.84 2374.96 37.85 2010-05-08 11:13:20.000 128 33357.04 229.85 2374.97 37.85 2010-05-08 11:13:21.000 128 33357.00 229.85 2375.06 37.85 2010-05-08 11:13:22.000 128 33356.99 229.83 2375.06 37.85 2010-05-08 11:13:23.000 128 33356.95 229.90 2374.98 37.85 2010-05-08 11:13:24.000 128 33356.92 229.91 2374.96 37.85 2010-05-08 11:13:25.000 128 33357.07 229.85 2375.07 37.85 2010-05-08 11:13:26.000 128 33356.90 229.88 2375.01 37.85 2010-05-08 11:13:27.000 128 33356.93 229.84 2375.10 37.85 2010-05-08 11:13:28.000 128 33357.00 229.84 2375.01 37.85 2010-05-08 11:13:29.000 128 33356.94 229.84 2374.98 37.85 2010-05-08 11:13:30.000 128 33356.92 229.82 2375.04 37.85 2010-05-08 11:13:31.000 128 33357.01 229.82 2374.98 37.85 2010-05-08 11:13:32.000 128 33356.95 229.78 2374.97 37.85 2010-05-08 11:13:33.000 128 33356.95 229.84 2374.99 37.85 2010-05-08 11:13:34.000 128 33357.00 229.83 2375.03 37.85 2010-05-08 11:13:35.000 128 33357.00 229.81 2375.02 37.85 2010-05-08 11:13:36.000 128 33356.99 229.82 2375.02 37.85 2010-05-08 11:13:37.000 128 33357.03 229.79 2375.01 37.85 2010-05-08 11:13:38.000 128 33357.03 229.77 2375.04 37.85 2010-05-08 11:13:39.000 128 33357.10 229.78 2375.01 37.85 2010-05-08 11:13:40.000 128 33357.08 229.82 2374.98 37.85 2010-05-08 11:13:41.000 128 33357.13 229.78 2375.01 37.85 2010-05-08 11:13:42.000 128 33357.12 229.73 2375.07 37.85 2010-05-08 11:13:43.000 128 33357.12 229.76 2374.98 37.85 2010-05-08 11:13:44.000 128 33357.06 229.75 2375.01 37.85 2010-05-08 11:13:45.000 128 33357.08 229.78 2374.98 37.85 2010-05-08 11:13:46.000 128 33357.17 229.73 2375.02 37.85 2010-05-08 11:13:47.000 128 33357.18 229.70 2374.94 37.85 2010-05-08 11:13:48.000 128 33357.07 229.75 2374.95 37.85 2010-05-08 11:13:49.000 128 33357.14 229.66 2374.97 37.85 2010-05-08 11:13:50.000 128 33357.15 229.66 2374.96 37.85 2010-05-08 11:13:51.000 128 33357.26 229.72 2374.98 37.85 2010-05-08 11:13:52.000 128 33357.23 229.67 2374.92 37.85 2010-05-08 11:13:53.000 128 33357.15 229.74 2374.93 37.85 2010-05-08 11:13:54.000 128 33357.13 229.70 2374.95 37.85 2010-05-08 11:13:55.000 128 33357.29 229.73 2374.88 37.85 2010-05-08 11:13:56.000 128 33357.19 229.69 2374.90 37.85 2010-05-08 11:13:57.000 128 33357.21 229.74 2374.82 37.85 2010-05-08 11:13:58.000 128 33357.20 229.71 2374.91 37.85 2010-05-08 11:13:59.000 128 33357.23 229.71 2374.86 37.85 2010-05-08 11:14:00.000 128 33357.23 229.72 2374.91 37.85 2010-05-08 11:14:01.000 128 33357.12 229.72 2374.88 37.85 2010-05-08 11:14:02.000 128 33357.18 229.72 2374.90 37.85 2010-05-08 11:14:03.000 128 33357.20 229.73 2374.85 37.85 2010-05-08 11:14:04.000 128 33357.20 229.70 2374.92 37.85 2010-05-08 11:14:05.000 128 33357.12 229.72 2374.84 37.85 2010-05-08 11:14:06.000 128 33357.22 229.70 2374.77 37.85 2010-05-08 11:14:07.000 128 33357.16 229.72 2374.89 37.85 2010-05-08 11:14:08.000 128 33357.17 229.71 2374.84 37.85 2010-05-08 11:14:09.000 128 33357.18 229.73 2374.86 37.85 2010-05-08 11:14:10.000 128 33357.15 229.73 2374.82 37.85 2010-05-08 11:14:11.000 128 33357.24 229.67 2374.86 37.85 2010-05-08 11:14:12.000 128 33357.30 229.74 2374.90 37.85 2010-05-08 11:14:13.000 128 33357.15 229.76 2374.85 37.85 2010-05-08 11:14:14.000 128 33357.15 229.74 2374.82 37.85 2010-05-08 11:14:15.000 128 33357.20 229.68 2374.90 37.85 2010-05-08 11:14:16.000 128 33357.23 229.75 2374.91 37.85 2010-05-08 11:14:17.000 128 33357.23 229.73 2374.86 37.85 2010-05-08 11:14:18.000 128 33357.17 229.73 2374.97 37.85 2010-05-08 11:14:19.000 128 33357.17 229.71 2374.93 37.85 2010-05-08 11:14:20.000 128 33357.15 229.69 2374.97 37.85 2010-05-08 11:14:21.000 128 33357.22 229.68 2374.80 37.85 2010-05-08 11:14:22.000 128 33357.23 229.68 2374.88 37.85 2010-05-08 11:14:23.000 128 33357.26 229.68 2374.87 37.85 2010-05-08 11:14:24.000 128 33357.28 229.68 2374.75 37.85 2010-05-08 11:14:25.000 128 33357.28 229.67 2374.88 37.85 2010-05-08 11:14:26.000 128 33357.20 229.66 2374.78 37.85 2010-05-08 11:14:27.000 128 33357.32 229.67 2374.84 37.85 2010-05-08 11:14:28.000 128 33357.35 229.62 2374.84 37.85 2010-05-08 11:14:29.000 128 33357.32 229.64 2374.79 37.85 2010-05-08 11:14:30.000 128 33357.17 229.59 2374.82 37.85 2010-05-08 11:14:31.000 128 33357.36 229.65 2374.77 37.85 2010-05-08 11:14:32.000 128 33357.29 229.61 2374.76 37.85 2010-05-08 11:14:33.000 128 33357.33 229.59 2374.74 37.85 2010-05-08 11:14:34.000 128 33357.24 229.62 2374.83 37.85 2010-05-08 11:14:35.000 128 33357.20 229.60 2374.80 37.85 2010-05-08 11:14:36.000 128 33357.34 229.62 2374.76 37.85 2010-05-08 11:14:37.000 128 33357.37 229.63 2374.77 37.85 2010-05-08 11:14:38.000 128 33357.35 229.62 2374.77 37.85 2010-05-08 11:14:39.000 128 33357.34 229.62 2374.68 37.85 2010-05-08 11:14:40.000 128 33357.30 229.64 2374.71 37.85 2010-05-08 11:14:41.000 128 33357.27 229.63 2374.61 37.85 2010-05-08 11:14:42.000 128 33357.16 229.63 2374.74 37.85 2010-05-08 11:14:43.000 128 33357.23 229.67 2374.75 37.85 2010-05-08 11:14:44.000 128 33357.30 229.67 2374.68 37.85 2010-05-08 11:14:45.000 128 33357.20 229.63 2374.74 37.85 2010-05-08 11:14:46.000 128 33357.23 229.67 2374.74 37.85 2010-05-08 11:14:47.000 128 33357.17 229.69 2374.72 37.85 2010-05-08 11:14:48.000 128 33357.18 229.62 2374.73 37.85 2010-05-08 11:14:49.000 128 33357.10 229.68 2374.81 37.85 2010-05-08 11:14:50.000 128 33357.15 229.67 2374.74 37.85 2010-05-08 11:14:51.000 128 33357.08 229.69 2374.68 37.85 2010-05-08 11:14:52.000 128 33357.14 229.65 2374.87 37.85 2010-05-08 11:14:53.000 128 33357.15 229.69 2374.64 37.85 2010-05-08 11:14:54.000 128 33357.11 229.62 2374.73 37.85 2010-05-08 11:14:55.000 128 33357.08 229.69 2374.71 37.85 2010-05-08 11:14:56.000 128 33357.07 229.69 2374.83 37.85 2010-05-08 11:14:57.000 128 33357.04 229.70 2374.83 37.85 2010-05-08 11:14:58.000 128 33357.11 229.65 2374.81 37.85 2010-05-08 11:14:59.000 128 33357.01 229.68 2374.74 37.85 2010-05-08 11:15:00.000 128 33357.13 229.68 2374.83 37.85 2010-05-08 11:15:01.000 128 33357.08 229.67 2374.84 37.85 2010-05-08 11:15:02.000 128 33357.08 229.64 2374.74 37.85 2010-05-08 11:15:03.000 128 33357.08 229.64 2374.74 37.85 2010-05-08 11:15:04.000 128 33357.05 229.69 2374.67 37.85 2010-05-08 11:15:05.000 128 33357.08 229.65 2374.85 37.85 2010-05-08 11:15:06.000 128 33357.12 229.69 2374.74 37.85 2010-05-08 11:15:07.000 128 33357.02 229.64 2374.77 37.85 2010-05-08 11:15:08.000 128 33357.11 229.64 2374.76 37.85 2010-05-08 11:15:09.000 128 33357.20 229.64 2374.79 37.85 2010-05-08 11:15:10.000 128 33357.26 229.61 2374.82 37.85 2010-05-08 11:15:11.000 128 33357.09 229.67 2374.74 37.85 2010-05-08 11:15:12.000 128 33357.12 229.62 2374.79 37.85 2010-05-08 11:15:13.000 128 33357.12 229.66 2374.74 37.85 2010-05-08 11:15:14.000 128 33357.14 229.64 2374.84 37.85 2010-05-08 11:15:15.000 128 33357.17 229.68 2374.86 37.85 2010-05-08 11:15:16.000 128 33357.22 229.64 2374.77 37.85 2010-05-08 11:15:17.000 128 33357.12 229.66 2374.74 37.85 2010-05-08 11:15:18.000 128 33357.18 229.62 2374.67 37.85 2010-05-08 11:15:19.000 128 33357.08 229.65 2374.72 37.85 2010-05-08 11:15:20.000 128 33357.14 229.62 2374.78 37.85 2010-05-08 11:15:21.000 128 33357.14 229.62 2374.73 37.85 2010-05-08 11:15:22.000 128 33357.09 229.64 2374.70 37.85 2010-05-08 11:15:23.000 128 33357.11 229.62 2374.71 37.85 2010-05-08 11:15:24.000 128 33357.08 229.65 2374.79 37.85 2010-05-08 11:15:25.000 128 33357.00 229.62 2374.70 37.85 2010-05-08 11:15:26.000 128 33357.00 229.62 2374.76 37.85 2010-05-08 11:15:27.000 128 33356.92 229.63 2374.83 37.85 2010-05-08 11:15:28.000 128 33357.04 229.64 2374.84 37.85 2010-05-08 11:15:29.000 128 33356.94 229.62 2374.80 37.85 2010-05-08 11:15:30.000 128 33357.05 229.67 2374.83 37.85 2010-05-08 11:15:31.000 128 33356.90 229.65 2374.82 37.85 2010-05-08 11:15:32.000 128 33356.93 229.68 2374.81 37.85 2010-05-08 11:15:33.000 128 33356.84 229.67 2374.78 37.85 2010-05-08 11:15:34.000 128 33356.87 229.68 2374.80 37.85 2010-05-08 11:15:35.000 128 33356.82 229.67 2374.89 37.85 2010-05-08 11:15:36.000 128 33356.73 229.68 2374.84 37.85 2010-05-08 11:15:37.000 128 33356.81 229.66 2374.88 37.85 2010-05-08 11:15:38.000 128 33356.82 229.65 2374.85 37.85 2010-05-08 11:15:39.000 128 33356.83 229.65 2374.89 37.85 2010-05-08 11:15:40.000 128 33356.86 229.66 2374.87 37.85 2010-05-08 11:15:41.000 128 33356.80 229.67 2374.91 37.85 2010-05-08 11:15:42.000 128 33356.86 229.63 2374.82 37.85 2010-05-08 11:15:43.000 128 33356.87 229.67 2374.82 37.85 2010-05-08 11:15:44.000 128 33356.91 229.62 2374.93 37.85 2010-05-08 11:15:45.000 128 33356.91 229.61 2374.95 37.85 2010-05-08 11:15:46.000 128 33356.92 229.59 2374.84 37.85 2010-05-08 11:15:47.000 128 33356.93 229.59 2374.88 37.85 2010-05-08 11:15:48.000 128 33356.83 229.54 2374.91 37.85 2010-05-08 11:15:49.000 128 33356.96 229.55 2374.89 37.85 2010-05-08 11:15:50.000 128 33356.99 229.53 2374.89 37.85 2010-05-08 11:15:51.000 128 33356.95 229.56 2374.88 37.85 2010-05-08 11:15:52.000 128 33357.08 229.52 2374.94 37.85 2010-05-08 11:15:53.000 128 33357.10 229.50 2374.94 37.85 2010-05-08 11:15:54.000 128 33357.20 229.48 2374.91 37.85 2010-05-08 11:15:55.000 128 33357.06 229.49 2374.93 37.85 2010-05-08 11:15:56.000 128 33357.18 229.46 2374.73 37.85 2010-05-08 11:15:57.000 128 33357.18 229.44 2374.79 37.85 2010-05-08 11:15:58.000 128 33357.24 229.42 2374.78 37.85 2010-05-08 11:15:59.000 128 33357.26 229.41 2374.82 37.85 2010-05-08 11:16:00.000 128 33357.22 229.37 2374.85 37.85 2010-05-08 11:16:01.000 128 33357.26 229.40 2374.77 37.85 2010-05-08 11:16:02.000 128 33357.27 229.38 2374.70 37.85 2010-05-08 11:16:03.000 128 33357.29 229.40 2374.66 37.85 2010-05-08 11:16:04.000 128 33357.39 229.33 2374.72 37.85 2010-05-08 11:16:05.000 128 33357.40 229.41 2374.79 37.85 2010-05-08 11:16:06.000 128 33357.33 229.38 2374.71 37.85 2010-05-08 11:16:07.000 128 33357.40 229.36 2374.70 37.85 2010-05-08 11:16:08.000 128 33357.45 229.34 2374.70 37.85 2010-05-08 11:16:09.000 128 33357.41 229.33 2374.63 37.85 2010-05-08 11:16:10.000 128 33357.46 229.32 2374.66 37.85 2010-05-08 11:16:11.000 128 33357.44 229.34 2374.57 37.85 2010-05-08 11:16:12.000 128 33357.49 229.40 2374.62 37.85 2010-05-08 11:16:13.000 128 33357.46 229.38 2374.64 37.85 2010-05-08 11:16:14.000 128 33357.39 229.33 2374.56 37.85 2010-05-08 11:16:15.000 128 33357.45 229.32 2374.57 37.85 2010-05-08 11:16:16.000 128 33357.49 229.35 2374.51 37.85 2010-05-08 11:16:17.000 128 33357.43 229.36 2374.46 37.85 2010-05-08 11:16:18.000 128 33357.45 229.40 2374.48 37.85 2010-05-08 11:16:19.000 128 33357.35 229.40 2374.56 37.85 2010-05-08 11:16:20.000 128 33357.41 229.41 2374.53 37.85 2010-05-08 11:16:21.000 128 33357.33 229.41 2374.53 37.85 2010-05-08 11:16:22.000 128 33357.40 229.41 2374.46 37.85 2010-05-08 11:16:23.000 128 33357.33 229.39 2374.54 37.85 2010-05-08 11:16:24.000 128 33357.29 229.41 2374.49 37.85 2010-05-08 11:16:25.000 128 33357.14 229.48 2374.48 37.85 2010-05-08 11:16:26.000 128 33357.18 229.49 2374.54 37.85 2010-05-08 11:16:27.000 128 33357.14 229.46 2374.54 37.85 2010-05-08 11:16:28.000 128 33357.18 229.42 2374.57 37.85 2010-05-08 11:16:29.000 128 33357.15 229.50 2374.54 37.85 2010-05-08 11:16:30.000 128 33357.03 229.43 2374.57 37.85 2010-05-08 11:16:31.000 128 33357.10 229.45 2374.61 37.85 2010-05-08 11:16:32.000 128 33357.05 229.47 2374.56 37.85 2010-05-08 11:16:33.000 128 33357.03 229.49 2374.66 37.85 2010-05-08 11:16:34.000 128 33357.02 229.45 2374.55 37.85 2010-05-08 11:16:35.000 128 33357.09 229.49 2374.64 37.85 2010-05-08 11:16:36.000 128 33357.08 229.52 2374.66 37.85 2010-05-08 11:16:37.000 128 33357.00 229.46 2374.61 37.85 2010-05-08 11:16:38.000 128 33357.01 229.43 2374.58 37.85 2010-05-08 11:16:39.000 128 33357.03 229.43 2374.61 37.85 2010-05-08 11:16:40.000 128 33357.04 229.44 2374.62 37.85 2010-05-08 11:16:41.000 128 33357.10 229.42 2374.60 37.85 2010-05-08 11:16:42.000 128 33357.18 229.44 2374.70 37.85 2010-05-08 11:16:43.000 128 33357.26 229.39 2374.62 37.85 2010-05-08 11:16:44.000 128 33357.33 229.36 2374.68 37.85 2010-05-08 11:16:45.000 128 33357.35 229.34 2374.64 37.85 2010-05-08 11:16:46.000 128 33357.33 229.34 2374.76 37.85 2010-05-08 11:16:47.000 128 33357.41 229.27 2374.61 37.85 2010-05-08 11:16:48.000 128 33357.38 229.28 2374.65 37.85 2010-05-08 11:16:49.000 128 33357.48 229.26 2374.55 37.85 2010-05-08 11:16:50.000 128 33357.46 229.21 2374.60 37.85 2010-05-08 11:16:51.000 128 33357.60 229.20 2374.62 37.85 2010-05-08 11:16:52.000 128 33357.55 229.16 2374.58 37.85 2010-05-08 11:16:53.000 128 33357.66 229.15 2374.51 37.85 2010-05-08 11:16:54.000 128 33357.73 229.18 2374.50 37.85 2010-05-08 11:16:55.000 128 33357.68 229.13 2374.55 37.85 2010-05-08 11:16:56.000 128 33357.83 229.09 2374.49 37.85 2010-05-08 11:16:57.000 128 33357.80 229.07 2374.43 37.85 2010-05-08 11:16:58.000 128 33357.86 229.08 2374.54 37.85 2010-05-08 11:16:59.000 128 33357.85 229.10 2374.38 37.85 2010-05-08 11:17:00.000 128 33357.86 229.06 2374.40 37.85 2010-05-08 11:17:01.000 128 33357.84 229.02 2374.38 37.85 2010-05-08 11:17:02.000 128 33357.91 229.03 2374.33 37.85 2010-05-08 11:17:03.000 128 33357.96 229.03 2374.29 37.85 2010-05-08 11:17:04.000 128 33358.03 229.04 2374.29 37.85 2010-05-08 11:17:05.000 128 33358.00 229.03 2374.27 37.85 2010-05-08 11:17:06.000 128 33357.92 229.03 2374.21 37.85 2010-05-08 11:17:07.000 128 33358.02 229.00 2374.23 37.85 2010-05-08 11:17:08.000 128 33357.99 229.06 2374.23 37.85 2010-05-08 11:17:09.000 128 33358.00 229.03 2374.25 37.85 2010-05-08 11:17:10.000 128 33357.95 229.00 2374.20 37.85 2010-05-08 11:17:11.000 128 33358.00 229.00 2374.12 37.85 2010-05-08 11:17:12.000 128 33357.93 229.00 2374.15 37.85 2010-05-08 11:17:13.000 128 33357.96 229.00 2374.23 37.85 2010-05-08 11:17:14.000 128 33357.88 229.00 2374.18 37.85 2010-05-08 11:17:15.000 128 33357.95 229.05 2374.22 37.85 2010-05-08 11:17:16.000 128 33357.95 229.02 2374.22 37.85 2010-05-08 11:17:17.000 128 33357.93 229.04 2374.24 37.85 2010-05-08 11:17:18.000 128 33357.89 228.99 2374.12 37.85 2010-05-08 11:17:19.000 128 33357.99 229.00 2374.12 37.85 2010-05-08 11:17:20.000 128 33357.98 228.96 2374.14 37.85 2010-05-08 11:17:21.000 128 33357.99 228.98 2374.15 37.85 2010-05-08 11:17:22.000 128 33357.89 228.96 2374.23 37.85 2010-05-08 11:17:23.000 128 33357.81 229.00 2374.24 37.85 2010-05-08 11:17:24.000 128 33357.84 228.99 2374.14 37.85 2010-05-08 11:17:25.000 128 33357.79 228.98 2374.11 37.85 2010-05-08 11:17:26.000 128 33357.91 228.98 2374.21 37.85 2010-05-08 11:17:27.000 128 33357.79 228.97 2374.11 37.85 2010-05-08 11:17:28.000 128 33357.79 229.03 2374.11 37.85 2010-05-08 11:17:29.000 128 33357.85 229.00 2374.09 37.85 2010-05-08 11:17:30.000 128 33357.76 229.01 2374.20 37.85 2010-05-08 11:17:31.000 128 33357.83 229.03 2374.10 37.85 2010-05-08 11:17:32.000 128 33357.72 228.99 2374.18 37.85 2010-05-08 11:17:33.000 128 33357.77 229.03 2374.08 37.85 2010-05-08 11:17:34.000 128 33357.82 228.99 2374.15 37.85 2010-05-08 11:17:35.000 128 33357.82 228.97 2374.14 37.85 2010-05-08 11:17:36.000 128 33357.82 228.98 2374.17 37.85 2010-05-08 11:17:37.000 128 33357.95 229.01 2374.17 37.85 2010-05-08 11:17:38.000 128 33357.92 229.03 2374.16 37.85 2010-05-08 11:17:39.000 128 33357.90 228.99 2374.13 37.85 2010-05-08 11:17:40.000 128 33357.90 228.97 2374.17 37.85 2010-05-08 11:17:41.000 128 33358.01 228.95 2374.13 37.85 2010-05-08 11:17:42.000 128 33358.07 228.97 2374.18 37.85 2010-05-08 11:17:43.000 128 33357.92 228.91 2374.18 37.85 2010-05-08 11:17:44.000 128 33358.10 228.94 2374.15 37.85 2010-05-08 11:17:45.000 128 33357.98 228.88 2374.17 37.85 2010-05-08 11:17:46.000 128 33358.11 228.91 2374.11 37.85 2010-05-08 11:17:47.000 128 33358.17 228.88 2374.08 37.85 2010-05-08 11:17:48.000 128 33358.12 228.90 2374.12 37.85 2010-05-08 11:17:49.000 128 33358.20 228.84 2374.14 37.85 2010-05-08 11:17:50.000 128 33358.14 228.87 2374.13 37.85 2010-05-08 11:17:51.000 128 33358.28 228.86 2374.09 37.85 2010-05-08 11:17:52.000 128 33358.29 228.85 2374.03 37.85 2010-05-08 11:17:53.000 128 33358.29 228.85 2374.07 37.85 2010-05-08 11:17:54.000 128 33358.17 228.85 2374.01 37.85 2010-05-08 11:17:55.000 128 33358.37 228.85 2374.01 37.85 2010-05-08 11:17:56.000 128 33358.26 228.85 2374.02 37.85 2010-05-08 11:17:57.000 128 33358.33 228.85 2374.08 37.85 2010-05-08 11:17:58.000 128 33358.35 228.88 2373.93 37.85 2010-05-08 11:17:59.000 128 33358.26 228.88 2373.96 37.85 2010-05-08 11:18:00.000 128 33358.33 228.85 2373.93 37.85 2010-05-08 11:18:01.000 128 33358.30 228.88 2373.94 37.85 2010-05-08 11:18:02.000 128 33358.32 228.90 2373.90 37.85 2010-05-08 11:18:03.000 128 33358.32 228.88 2373.92 37.85 2010-05-08 11:18:04.000 128 33358.32 228.91 2373.96 37.85 2010-05-08 11:18:05.000 128 33358.29 228.85 2373.94 37.85 2010-05-08 11:18:06.000 128 33358.24 228.90 2373.97 37.85 2010-05-08 11:18:07.000 128 33358.34 228.89 2373.85 37.85 2010-05-08 11:18:08.000 128 33358.33 228.91 2373.95 37.85 2010-05-08 11:18:09.000 128 33358.19 228.93 2373.97 37.85 2010-05-08 11:18:10.000 128 33358.25 228.91 2373.90 37.85 2010-05-08 11:18:11.000 128 33358.26 228.95 2373.94 37.85 2010-05-08 11:18:12.000 128 33358.11 228.91 2373.95 37.85 2010-05-08 11:18:13.000 128 33358.15 228.95 2373.90 37.85 2010-05-08 11:18:14.000 128 33358.23 228.96 2373.90 37.85 2010-05-08 11:18:15.000 128 33358.16 228.92 2373.91 37.85 2010-05-08 11:18:16.000 128 33358.13 228.96 2373.87 37.85 2010-05-08 11:18:17.000 128 33358.18 228.91 2373.82 37.85 2010-05-08 11:18:18.000 128 33358.21 228.94 2373.80 37.85 2010-05-08 11:18:19.000 128 33358.04 228.91 2373.86 37.85 2010-05-08 11:18:20.000 128 33358.14 228.96 2373.93 37.85 2010-05-08 11:18:21.000 128 33358.17 228.93 2373.96 37.85 2010-05-08 11:18:22.000 128 33358.17 228.87 2374.02 37.85 2010-05-08 11:18:23.000 128 33358.18 228.91 2373.88 37.85 2010-05-08 11:18:24.000 128 33358.25 228.90 2373.92 37.85 2010-05-08 11:18:25.000 128 33358.11 228.90 2373.93 37.85 2010-05-08 11:18:26.000 128 33358.27 228.90 2373.89 37.85 2010-05-08 11:18:27.000 128 33358.25 228.87 2373.87 37.85 2010-05-08 11:18:28.000 128 33358.22 228.85 2373.89 37.85 2010-05-08 11:18:29.000 128 33358.29 228.84 2373.81 37.85 2010-05-08 11:18:30.000 128 33358.25 228.83 2373.88 37.85 2010-05-08 11:18:31.000 128 33358.22 228.84 2373.86 37.85 2010-05-08 11:18:32.000 128 33358.36 228.83 2373.93 37.85 2010-05-08 11:18:33.000 128 33358.28 228.84 2373.91 37.85 2010-05-08 11:18:34.000 128 33358.32 228.83 2373.95 37.85 2010-05-08 11:18:35.000 128 33358.36 228.84 2373.89 37.85 2010-05-08 11:18:36.000 128 33358.42 228.85 2373.83 37.85 2010-05-08 11:18:37.000 128 33358.28 228.81 2373.82 37.85 2010-05-08 11:18:38.000 128 33358.42 228.82 2373.85 37.85 2010-05-08 11:18:39.000 128 33358.38 228.85 2373.86 37.85 2010-05-08 11:18:40.000 128 33358.33 228.84 2373.84 37.85 2010-05-08 11:18:41.000 128 33358.33 228.77 2373.93 37.85 2010-05-08 11:18:42.000 128 33358.35 228.81 2373.83 37.85 2010-05-08 11:18:43.000 128 33358.32 228.83 2373.91 37.85 2010-05-08 11:18:44.000 128 33358.26 228.80 2373.84 37.85 2010-05-08 11:18:45.000 128 33358.27 228.79 2373.83 37.85 2010-05-08 11:18:46.000 128 33358.28 228.82 2373.87 37.85 2010-05-08 11:18:47.000 128 33358.26 228.82 2373.80 37.85 2010-05-08 11:18:48.000 128 33358.29 228.78 2373.80 37.85 2010-05-08 11:18:49.000 128 33358.33 228.82 2373.78 37.85 2010-05-08 11:18:50.000 128 33358.32 228.84 2373.90 37.85 2010-05-08 11:18:51.000 128 33358.28 228.83 2373.89 37.85 2010-05-08 11:18:52.000 128 33358.31 228.87 2373.85 37.85 2010-05-08 11:18:53.000 128 33358.19 228.86 2373.82 37.85 2010-05-08 11:18:54.000 128 33358.24 228.87 2373.88 37.85 2010-05-08 11:18:55.000 128 33358.25 228.86 2373.84 37.85 2010-05-08 11:18:56.000 128 33358.39 228.82 2373.83 37.85 2010-05-08 11:18:57.000 128 33358.31 228.83 2373.82 37.85 2010-05-08 11:18:58.000 128 33358.33 228.85 2373.88 37.85 2010-05-08 11:18:59.000 128 33358.46 228.84 2373.79 37.85 2010-05-08 11:19:00.000 128 33358.48 228.85 2373.83 37.85 2010-05-08 11:19:01.000 128 33358.47 228.86 2373.81 37.85 2010-05-08 11:19:02.000 128 33358.48 228.82 2373.81 37.85 2010-05-08 11:19:03.000 128 33358.46 228.79 2373.86 37.85 2010-05-08 11:19:04.000 128 33358.61 228.83 2373.80 37.85 2010-05-08 11:19:05.000 128 33358.67 228.82 2373.82 37.85 2010-05-08 11:19:06.000 128 33358.61 228.74 2373.87 37.85 2010-05-08 11:19:07.000 128 33358.75 228.75 2373.83 37.85 2010-05-08 11:19:08.000 128 33358.73 228.78 2373.80 37.85 2010-05-08 11:19:09.000 128 33358.72 228.78 2373.77 37.85 2010-05-08 11:19:10.000 128 33358.85 228.74 2373.84 37.85 2010-05-08 11:19:11.000 128 33358.86 228.70 2373.79 37.85 2010-05-08 11:19:12.000 128 33358.86 228.69 2373.80 37.85 2010-05-08 11:19:13.000 128 33358.88 228.66 2373.76 37.85 2010-05-08 11:19:14.000 128 33358.83 228.66 2373.77 37.85 2010-05-08 11:19:15.000 128 33358.85 228.61 2373.74 37.85 2010-05-08 11:19:16.000 128 33358.88 228.60 2373.70 37.85 2010-05-08 11:19:17.000 128 33358.89 228.62 2373.66 37.85 2010-05-08 11:19:18.000 128 33358.91 228.63 2373.60 37.85 2010-05-08 11:19:19.000 128 33358.86 228.58 2373.64 37.85 2010-05-08 11:19:20.000 128 33358.86 228.62 2373.61 37.85 2010-05-08 11:19:21.000 128 33358.84 228.60 2373.64 37.85 2010-05-08 11:19:22.000 128 33358.84 228.59 2373.54 37.85 2010-05-08 11:19:23.000 128 33358.87 228.62 2373.64 37.85 2010-05-08 11:19:24.000 128 33358.94 228.58 2373.51 37.85 2010-05-08 11:19:25.000 128 33358.94 228.62 2373.57 37.85 2010-05-08 11:19:26.000 128 33358.92 228.62 2373.55 37.85 2010-05-08 11:19:27.000 128 33358.92 228.60 2373.56 37.85 2010-05-08 11:19:28.000 128 33358.84 228.60 2373.50 37.85 2010-05-08 11:19:29.000 128 33358.91 228.63 2373.52 37.85 2010-05-08 11:19:30.000 128 33358.87 228.63 2373.57 37.85 2010-05-08 11:19:31.000 128 33358.85 228.64 2373.49 37.85 2010-05-08 11:19:32.000 128 33358.82 228.66 2373.56 37.85 2010-05-08 11:19:33.000 128 33358.90 228.64 2373.55 37.85 2010-05-08 11:19:34.000 128 33358.94 228.65 2373.50 37.85 2010-05-08 11:19:35.000 128 33358.92 228.65 2373.46 37.85 2010-05-08 11:19:36.000 128 33358.87 228.64 2373.41 37.85 2010-05-08 11:19:37.000 128 33358.82 228.64 2373.42 37.85 2010-05-08 11:19:38.000 128 33358.90 228.61 2373.47 37.85 2010-05-08 11:19:39.000 128 33358.82 228.63 2373.48 37.85 2010-05-08 11:19:40.000 128 33358.86 228.66 2373.45 37.85 2010-05-08 11:19:41.000 128 33358.85 228.69 2373.44 37.85 2010-05-08 11:19:42.000 128 33358.81 228.67 2373.50 37.85 2010-05-08 11:19:43.000 128 33358.74 228.65 2373.46 37.85 2010-05-08 11:19:44.000 128 33358.79 228.68 2373.47 37.85 2010-05-08 11:19:45.000 128 33358.69 228.68 2373.45 37.85 2010-05-08 11:19:46.000 128 33358.73 228.63 2373.50 37.85 2010-05-08 11:19:47.000 128 33358.85 228.66 2373.45 37.85 2010-05-08 11:19:48.000 128 33358.88 228.66 2373.53 37.85 2010-05-08 11:19:49.000 128 33358.69 228.67 2373.47 37.85 2010-05-08 11:19:50.000 128 33358.90 228.67 2373.59 37.85 2010-05-08 11:19:51.000 128 33358.81 228.64 2373.54 37.85 2010-05-08 11:19:52.000 128 33358.79 228.64 2373.55 37.85 2010-05-08 11:19:53.000 128 33358.84 228.64 2373.58 37.85 2010-05-08 11:19:54.000 128 33358.85 228.67 2373.43 37.85 2010-05-08 11:19:55.000 128 33358.93 228.65 2373.52 37.85 2010-05-08 11:19:56.000 128 33359.02 228.65 2373.55 37.85 2010-05-08 11:19:57.000 128 33358.98 228.62 2373.55 37.85 2010-05-08 11:19:58.000 128 33359.02 228.63 2373.52 37.85 2010-05-08 11:19:59.000 128 33359.06 228.65 2373.54 37.85 2010-05-08 11:20:00.000 128 33359.02 228.60 2373.50 37.85 2010-05-08 11:20:01.000 128 33359.08 228.57 2373.44 37.85 2010-05-08 11:20:02.000 128 33359.08 228.58 2373.48 37.85 2010-05-08 11:20:03.000 128 33359.06 228.60 2373.49 37.85 2010-05-08 11:20:04.000 128 33359.12 228.60 2373.47 37.85 2010-05-08 11:20:05.000 128 33359.19 228.57 2373.55 37.85 2010-05-08 11:20:06.000 128 33359.19 228.58 2373.47 37.85 2010-05-08 11:20:07.000 128 33359.26 228.58 2373.39 37.85 2010-05-08 11:20:08.000 128 33359.18 228.54 2373.41 37.85 2010-05-08 11:20:09.000 128 33359.21 228.51 2373.40 37.85 2010-05-08 11:20:10.000 128 33359.20 228.56 2373.40 37.85 2010-05-08 11:20:11.000 128 33359.28 228.55 2373.35 37.85 2010-05-08 11:20:12.000 128 33359.26 228.59 2373.33 37.85 2010-05-08 11:20:13.000 128 33359.16 228.57 2373.31 37.85 2010-05-08 11:20:14.000 128 33359.28 228.60 2373.29 37.85 2010-05-08 11:20:15.000 128 33359.16 228.60 2373.27 37.85 2010-05-08 11:20:16.000 128 33359.14 228.63 2373.37 37.85 2010-05-08 11:20:17.000 128 33359.11 228.63 2373.30 37.85 2010-05-08 11:20:18.000 128 33359.20 228.61 2373.34 37.85 2010-05-08 11:20:19.000 128 33359.09 228.62 2373.35 37.85 2010-05-08 11:20:20.000 128 33359.07 228.62 2373.28 37.85 2010-05-08 11:20:21.000 128 33359.07 228.63 2373.21 37.85 2010-05-08 11:20:22.000 128 33359.09 228.68 2373.43 37.85 2010-05-08 11:20:23.000 128 33358.94 228.68 2373.34 37.85 2010-05-08 11:20:24.000 128 33358.91 228.69 2373.25 37.85 2010-05-08 11:20:25.000 128 33358.82 228.69 2373.36 37.85 2010-05-08 11:20:26.000 128 33358.82 228.74 2373.33 37.85 2010-05-08 11:20:27.000 128 33358.78 228.69 2373.34 37.85 2010-05-08 11:20:28.000 128 33358.70 228.75 2373.41 37.85 2010-05-08 11:20:29.000 128 33358.79 228.78 2373.50 37.85 2010-05-08 11:20:30.000 128 33358.73 228.77 2373.39 37.85 2010-05-08 11:20:31.000 128 33358.68 228.75 2373.50 37.85 2010-05-08 11:20:32.000 128 33358.88 228.81 2373.46 37.85 2010-05-08 11:20:33.000 128 33358.70 228.83 2373.45 37.85 2010-05-08 11:20:34.000 128 33358.73 228.85 2373.41 37.85 2010-05-08 11:20:35.000 128 33358.76 228.80 2373.49 37.85 2010-05-08 11:20:36.000 128 33358.69 228.79 2373.44 37.85 2010-05-08 11:20:37.000 128 33358.73 228.82 2373.53 37.85 2010-05-08 11:20:38.000 128 33358.66 228.84 2373.54 37.85 2010-05-08 11:20:39.000 128 33358.70 228.82 2373.54 37.85 2010-05-08 11:20:40.000 128 33358.65 228.83 2373.51 37.85 2010-05-08 11:20:41.000 128 33358.71 228.85 2373.47 37.85 2010-05-08 11:20:42.000 128 33358.72 228.82 2373.46 37.85 2010-05-08 11:20:43.000 128 33358.67 228.83 2373.54 37.85 2010-05-08 11:20:44.000 128 33358.71 228.86 2373.56 37.85 2010-05-08 11:20:45.000 128 33358.69 228.83 2373.57 37.85 2010-05-08 11:20:46.000 128 33358.72 228.78 2373.56 37.85 2010-05-08 11:20:47.000 128 33358.61 228.79 2373.62 37.85 2010-05-08 11:20:48.000 128 33358.61 228.82 2373.55 37.85 2010-05-08 11:20:49.000 128 33358.66 228.85 2373.62 37.85 2010-05-08 11:20:50.000 128 33358.55 228.84 2373.65 37.85 2010-05-08 11:20:51.000 128 33358.57 228.82 2373.59 37.85 2010-05-08 11:20:52.000 128 33358.53 228.84 2373.58 37.85 2010-05-08 11:20:53.000 128 33358.54 228.87 2373.59 37.85 2010-05-08 11:20:54.000 128 33358.46 228.86 2373.61 37.85 2010-05-08 11:20:55.000 128 33358.47 228.92 2373.54 37.85 2010-05-08 11:20:56.000 128 33358.41 228.89 2373.56 37.85 2010-05-08 11:20:57.000 128 33358.36 228.86 2373.62 37.85 2010-05-08 11:20:58.000 128 33358.41 228.92 2373.64 37.85 2010-05-08 11:20:59.000 128 33358.40 228.92 2373.65 37.85 2010-05-08 11:21:00.000 128 33358.26 228.97 2373.52 37.85 2010-05-08 11:21:01.000 128 33358.24 228.95 2373.66 37.85 2010-05-08 11:21:02.000 128 33358.40 228.96 2373.68 37.85 2010-05-08 11:21:03.000 128 33358.31 228.99 2373.61 37.85 2010-05-08 11:21:04.000 128 33358.35 228.97 2373.79 37.85 2010-05-08 11:21:05.000 128 33358.27 229.00 2373.74 37.85 2010-05-08 11:21:06.000 128 33358.23 228.98 2373.75 37.85 2010-05-08 11:21:07.000 128 33358.33 228.99 2373.77 37.85 2010-05-08 11:21:08.000 128 33358.32 229.04 2373.77 37.85 2010-05-08 11:21:09.000 128 33358.35 229.00 2373.75 37.85 2010-05-08 11:21:10.000 128 33358.25 229.03 2373.83 37.85 2010-05-08 11:21:11.000 128 33358.20 229.03 2373.84 37.85 2010-05-08 11:21:12.000 128 33358.18 229.01 2373.88 37.85 2010-05-08 11:21:13.000 128 33358.28 229.05 2373.87 37.85 2010-05-08 11:21:14.000 128 33358.08 229.01 2373.83 37.85 2010-05-08 11:21:15.000 128 33358.06 228.99 2373.83 37.85 2010-05-08 11:21:16.000 128 33358.09 229.07 2373.86 37.85 2010-05-08 11:21:17.000 128 33358.05 229.01 2373.97 37.85 2010-05-08 11:21:18.000 128 33358.10 229.01 2373.93 37.85 2010-05-08 11:21:19.000 128 33357.95 229.06 2373.89 37.85 2010-05-08 11:21:20.000 128 33358.01 229.06 2373.87 37.85 2010-05-08 11:21:21.000 128 33358.00 229.02 2373.79 37.85 2010-05-08 11:21:22.000 128 33357.98 229.03 2373.90 37.85 2010-05-08 11:21:23.000 128 33357.99 229.04 2373.93 37.85 2010-05-08 11:21:24.000 128 33357.96 229.01 2373.96 37.85 2010-05-08 11:21:25.000 128 33357.95 228.99 2373.93 37.85 2010-05-08 11:21:26.000 128 33358.02 229.00 2373.90 37.85 2010-05-08 11:21:27.000 128 33358.00 229.02 2373.93 37.85 2010-05-08 11:21:28.000 128 33357.98 229.01 2373.99 37.85 2010-05-08 11:21:29.000 128 33357.90 228.99 2373.97 37.85 2010-05-08 11:21:30.000 128 33357.88 229.04 2373.94 37.85 2010-05-08 11:21:31.000 128 33357.88 229.02 2374.08 37.85 2010-05-08 11:21:32.000 128 33357.85 228.96 2374.03 37.85 2010-05-08 11:21:33.000 128 33357.94 228.94 2374.01 37.85 2010-05-08 11:21:34.000 128 33357.93 228.97 2374.02 37.85 2010-05-08 11:21:35.000 128 33357.86 229.02 2374.02 37.85 2010-05-08 11:21:36.000 128 33357.80 228.97 2374.05 37.85 2010-05-08 11:21:37.000 128 33357.91 228.94 2374.03 37.85 2010-05-08 11:21:38.000 128 33357.93 228.96 2374.07 37.85 2010-05-08 11:21:39.000 128 33357.89 228.97 2374.07 37.85 2010-05-08 11:21:40.000 128 33357.93 228.95 2374.00 37.85 2010-05-08 11:21:41.000 128 33357.92 228.92 2374.04 37.85 2010-05-08 11:21:42.000 128 33357.86 228.93 2374.05 37.85 2010-05-08 11:21:43.000 128 33357.93 228.88 2374.05 37.85 2010-05-08 11:21:44.000 128 33357.90 228.91 2373.97 37.85 2010-05-08 11:21:45.000 128 33357.86 228.93 2374.03 37.85 2010-05-08 11:21:46.000 128 33358.01 228.89 2374.05 37.85 2010-05-08 11:21:47.000 128 33357.97 228.87 2374.00 37.85 2010-05-08 11:21:48.000 128 33357.91 228.85 2374.01 37.85 2010-05-08 11:21:49.000 128 33358.01 228.88 2374.13 37.85 2010-05-08 11:21:50.000 128 33358.10 228.83 2373.94 37.85 2010-05-08 11:21:51.000 128 33358.03 228.81 2373.99 37.85 2010-05-08 11:21:52.000 128 33358.06 228.84 2374.09 37.85 2010-05-08 11:21:53.000 128 33358.13 228.83 2374.00 37.85 2010-05-08 11:21:54.000 128 33358.20 228.80 2373.97 37.85 2010-05-08 11:21:55.000 128 33358.10 228.83 2374.03 37.84 2010-05-08 11:21:56.000 128 33358.11 228.78 2374.15 37.85 2010-05-08 11:21:57.000 128 33358.16 228.77 2374.01 37.85 2010-05-08 11:21:58.000 128 33358.18 228.82 2374.13 37.85 2010-05-08 11:21:59.000 128 33358.18 228.81 2373.99 37.84 2010-05-08 11:22:00.000 128 33358.10 228.75 2374.03 37.85 2010-05-08 11:22:01.000 128 33358.21 228.77 2373.95 37.84 2010-05-08 11:22:02.000 128 33358.26 228.75 2373.92 37.84 2010-05-08 11:22:03.000 128 33358.19 228.78 2374.02 37.85 2010-05-08 11:22:04.000 128 33358.18 228.83 2373.93 37.84 2010-05-08 11:22:05.000 128 33358.10 228.79 2373.97 37.85 2010-05-08 11:22:06.000 128 33358.10 228.79 2373.94 37.84 2010-05-08 11:22:07.000 128 33358.13 228.78 2373.92 37.84 2010-05-08 11:22:08.000 128 33358.11 228.79 2373.99 37.84 2010-05-08 11:22:09.000 128 33358.18 228.79 2373.91 37.84 2010-05-08 11:22:10.000 128 33358.11 228.83 2373.90 37.84 2010-05-08 11:22:11.000 128 33358.11 228.85 2373.95 37.84 2010-05-08 11:22:12.000 128 33358.08 228.85 2373.95 37.84 2010-05-08 11:22:13.000 128 33358.11 228.80 2373.93 37.84 2010-05-08 11:22:14.000 128 33358.05 228.84 2373.93 37.84 2010-05-08 11:22:15.000 128 33358.03 228.83 2373.93 37.84 2010-05-08 11:22:16.000 128 33358.06 228.88 2373.92 37.84 2010-05-08 11:22:17.000 128 33358.02 228.88 2373.93 37.84 2010-05-08 11:22:18.000 128 33358.03 228.87 2373.97 37.84 2010-05-08 11:22:19.000 128 33358.11 228.85 2373.99 37.85 2010-05-08 11:22:20.000 128 33358.10 228.87 2373.97 37.85 2010-05-08 11:22:21.000 128 33358.06 228.86 2374.01 37.84 2010-05-08 11:22:22.000 128 33358.07 228.82 2373.95 37.84 2010-05-08 11:22:23.000 128 33358.08 228.83 2373.96 37.84 2010-05-08 11:22:24.000 128 33358.07 228.86 2373.89 37.84 2010-05-08 11:22:25.000 128 33358.11 228.93 2373.97 37.84 2010-05-08 11:22:26.000 128 33358.03 228.87 2373.95 37.84 2010-05-08 11:22:27.000 128 33357.93 228.86 2373.93 37.84 2010-05-08 11:22:28.000 128 33357.93 228.88 2373.96 37.84 2010-05-08 11:22:29.000 128 33357.98 228.85 2373.98 37.84 2010-05-08 11:22:30.000 128 33358.02 228.87 2373.97 37.84 2010-05-08 11:22:31.000 128 33357.93 228.91 2373.96 37.84 2010-05-08 11:22:32.000 128 33357.93 228.92 2373.90 37.84 2010-05-08 11:22:33.000 128 33357.90 228.91 2374.05 37.84 2010-05-08 11:22:34.000 128 33357.84 228.87 2373.98 37.84 2010-05-08 11:22:35.000 128 33357.96 228.95 2374.01 37.84 2010-05-08 11:22:36.000 128 33357.80 228.91 2373.92 37.84 2010-05-08 11:22:37.000 128 33357.93 228.88 2374.08 37.84 2010-05-08 11:22:38.000 128 33357.85 228.87 2374.01 37.84 2010-05-08 11:22:39.000 128 33357.80 228.88 2373.97 37.84 2010-05-08 11:22:40.000 128 33357.85 228.90 2374.08 37.84 2010-05-08 11:22:41.000 128 33357.85 228.92 2374.03 37.84 2010-05-08 11:22:42.000 128 33357.76 228.89 2373.99 37.84 2010-05-08 11:22:43.000 128 33357.89 228.94 2374.00 37.84 2010-05-08 11:22:44.000 128 33357.80 228.97 2374.03 37.84 2010-05-08 11:22:45.000 128 33357.83 228.96 2374.06 37.84 2010-05-08 11:22:46.000 128 33357.83 228.90 2374.09 37.84 2010-05-08 11:22:47.000 128 33357.81 228.97 2374.11 37.84 2010-05-08 11:22:48.000 128 33357.83 228.94 2374.05 37.84 2010-05-08 11:22:49.000 128 33357.79 228.95 2374.12 37.84 2010-05-08 11:22:50.000 128 33357.79 228.93 2374.08 37.84 2010-05-08 11:22:51.000 128 33357.74 228.91 2373.97 37.84 2010-05-08 11:22:52.000 128 33357.83 228.96 2374.08 37.84 2010-05-08 11:22:53.000 128 33357.83 228.93 2374.09 37.84 2010-05-08 11:22:54.000 128 33357.78 228.89 2374.05 37.84 2010-05-08 11:22:55.000 128 33357.73 228.92 2374.10 37.84 2010-05-08 11:22:56.000 128 33357.86 228.91 2374.03 37.84 2010-05-08 11:22:57.000 128 33357.78 228.91 2374.07 37.84 2010-05-08 11:22:58.000 128 33357.77 228.88 2374.10 37.84 2010-05-08 11:22:59.000 128 33357.84 228.91 2374.05 37.84 2010-05-08 11:23:00.000 128 33357.83 228.91 2374.01 37.84 2010-05-08 11:23:01.000 128 33357.85 228.93 2374.02 37.84 2010-05-08 11:23:02.000 128 33357.80 228.93 2374.05 37.84 2010-05-08 11:23:03.000 128 33357.75 228.90 2374.06 37.84 2010-05-08 11:23:04.000 128 33357.82 228.89 2374.08 37.84 2010-05-08 11:23:05.000 128 33357.76 228.94 2374.10 37.84 2010-05-08 11:23:06.000 128 33357.77 228.95 2374.09 37.84 2010-05-08 11:23:07.000 128 33357.76 228.89 2374.08 37.84 2010-05-08 11:23:08.000 128 33357.70 228.93 2374.12 37.84 2010-05-08 11:23:09.000 128 33357.70 228.91 2374.17 37.84 2010-05-08 11:23:10.000 128 33357.76 228.83 2374.08 37.84 2010-05-08 11:23:11.000 128 33357.74 228.91 2374.14 37.84 2010-05-08 11:23:12.000 128 33357.73 228.85 2374.11 37.85 2010-05-08 11:23:13.000 128 33357.76 228.85 2374.09 37.84 2010-05-08 11:23:14.000 128 33357.67 228.91 2374.06 37.84 2010-05-08 11:23:15.000 128 33357.71 228.87 2373.98 37.84 2010-05-08 11:23:16.000 128 33357.73 228.87 2374.11 37.84 2010-05-08 11:23:17.000 128 33357.72 228.92 2374.07 37.84 2010-05-08 11:23:18.000 128 33357.73 228.92 2374.11 37.84 2010-05-08 11:23:19.000 128 33357.72 228.85 2374.12 37.84 2010-05-08 11:23:20.000 128 33357.67 228.86 2374.09 37.85 2010-05-08 11:23:21.000 128 33357.73 228.86 2374.03 37.84 2010-05-08 11:23:22.000 128 33357.76 228.87 2374.15 37.84 2010-05-08 11:23:23.000 128 33357.73 228.90 2374.08 37.84 2010-05-08 11:23:24.000 128 33357.83 228.93 2374.17 37.84 2010-05-08 11:23:25.000 128 33357.73 228.88 2374.25 37.84 2010-05-08 11:23:26.000 128 33357.69 228.92 2374.08 37.84 2010-05-08 11:23:27.000 128 33357.68 228.90 2374.13 37.84 2010-05-08 11:23:28.000 128 33357.66 228.89 2374.20 37.84 2010-05-08 11:23:29.000 128 33357.64 228.91 2374.19 37.84 2010-05-08 11:23:30.000 128 33357.61 228.94 2374.05 37.84 2010-05-08 11:23:31.000 128 33357.65 228.90 2374.11 37.84 2010-05-08 11:23:32.000 128 33357.75 228.86 2374.12 37.84 2010-05-08 11:23:33.000 128 33357.65 228.87 2374.14 37.84 2010-05-08 11:23:34.000 128 33357.68 228.86 2374.07 37.84 2010-05-08 11:23:35.000 128 33357.70 228.83 2374.20 37.84 2010-05-08 11:23:36.000 128 33357.67 228.89 2374.11 37.84 2010-05-08 11:23:37.000 128 33357.62 228.90 2374.19 37.84 2010-05-08 11:23:38.000 128 33357.62 228.88 2374.26 37.84 2010-05-08 11:23:39.000 128 33357.58 228.87 2374.18 37.84 2010-05-08 11:23:40.000 128 33357.61 228.90 2374.22 37.84 2010-05-08 11:23:41.000 128 33357.70 228.89 2374.17 37.84 2010-05-08 11:23:42.000 128 33357.71 228.88 2374.17 37.84 2010-05-08 11:23:43.000 128 33357.73 228.91 2374.15 37.84 2010-05-08 11:23:44.000 128 33357.64 228.92 2374.17 37.84 2010-05-08 11:23:45.000 128 33357.68 228.90 2374.15 37.84 2010-05-08 11:23:46.000 128 33357.63 228.86 2374.11 37.84 2010-05-08 11:23:47.000 128 33357.73 228.86 2374.18 37.84 2010-05-08 11:23:48.000 128 33357.77 228.85 2374.10 37.84 2010-05-08 11:23:49.000 128 33357.66 228.87 2374.24 37.84 2010-05-08 11:23:50.000 128 33357.68 228.86 2374.18 37.84 2010-05-08 11:23:51.000 128 33357.71 228.85 2374.17 37.84 2010-05-08 11:23:52.000 128 33357.76 228.88 2374.14 37.84 2010-05-08 11:23:53.000 128 33357.75 228.88 2374.20 37.84 2010-05-08 11:23:54.000 128 33357.76 228.86 2374.23 37.84 2010-05-08 11:23:55.000 128 33357.63 228.86 2374.15 37.84 2010-05-08 11:23:56.000 128 33357.81 228.87 2374.14 37.84 2010-05-08 11:23:57.000 128 33357.74 228.85 2374.19 37.84 2010-05-08 11:23:58.000 128 33357.76 228.91 2374.14 37.84 2010-05-08 11:23:59.000 128 33357.70 228.89 2374.15 37.84 2010-05-08 11:24:00.000 128 33357.73 228.86 2374.21 37.84 2010-05-08 11:24:01.000 128 33357.75 228.93 2374.21 37.84 2010-05-08 11:24:02.000 128 33357.77 228.94 2374.15 37.84 2010-05-08 11:24:03.000 128 33357.68 228.92 2374.19 37.84 2010-05-08 11:24:04.000 128 33357.71 228.91 2374.17 37.84 2010-05-08 11:24:05.000 128 33357.66 228.92 2374.14 37.84 2010-05-08 11:24:06.000 128 33357.65 228.92 2374.12 37.84 2010-05-08 11:24:07.000 128 33357.73 228.92 2374.21 37.84 2010-05-08 11:24:08.000 128 33357.67 228.95 2374.26 37.84 2010-05-08 11:24:09.000 128 33357.62 228.97 2374.28 37.84 2010-05-08 11:24:10.000 128 33357.62 228.93 2374.13 37.84 2010-05-08 11:24:11.000 128 33357.60 228.94 2374.18 37.84 2010-05-08 11:24:12.000 128 33357.69 228.94 2374.24 37.84 2010-05-08 11:24:13.000 128 33357.61 228.92 2374.09 37.84 2010-05-08 11:24:14.000 128 33357.47 228.95 2374.19 37.84 2010-05-08 11:24:15.000 128 33357.54 228.93 2374.12 37.84 2010-05-08 11:24:16.000 128 33357.56 228.93 2374.20 37.84 2010-05-08 11:24:17.000 128 33357.54 228.96 2374.21 37.84 2010-05-08 11:24:18.000 128 33357.73 228.94 2374.25 37.84 2010-05-08 11:24:19.000 128 33357.70 228.94 2374.23 37.84 2010-05-08 11:24:20.000 128 33357.55 228.94 2374.26 37.84 2010-05-08 11:24:21.000 128 33357.64 228.93 2374.29 37.84 2010-05-08 11:24:22.000 128 33357.74 228.90 2374.23 37.84 2010-05-08 11:24:23.000 128 33357.73 228.92 2374.21 37.84 2010-05-08 11:24:24.000 128 33357.73 228.92 2374.24 37.84 2010-05-08 11:24:25.000 128 33357.73 228.86 2374.24 37.84 2010-05-08 11:24:26.000 128 33357.93 228.89 2374.23 37.84 2010-05-08 11:24:27.000 128 33357.86 228.88 2374.21 37.84 2010-05-08 11:24:28.000 128 33357.86 228.84 2374.28 37.84 2010-05-08 11:24:29.000 128 33357.93 228.90 2374.23 37.84 2010-05-08 11:24:30.000 128 33357.98 228.85 2374.23 37.84 2010-05-08 11:24:31.000 128 33357.94 228.82 2374.26 37.84 2010-05-08 11:24:32.000 128 33358.00 228.82 2374.15 37.84 2010-05-08 11:24:33.000 128 33357.91 228.83 2374.15 37.84 2010-05-08 11:24:34.000 128 33358.06 228.81 2374.11 37.84 2010-05-08 11:24:35.000 128 33358.00 228.77 2374.10 37.84 2010-05-08 11:24:36.000 128 33358.07 228.75 2374.20 37.84 2010-05-08 11:24:37.000 128 33358.05 228.76 2374.08 37.84 2010-05-08 11:24:38.000 128 33358.07 228.81 2374.12 37.84 2010-05-08 11:24:39.000 128 33357.98 228.84 2374.08 37.84 2010-05-08 11:24:40.000 128 33358.04 228.83 2374.04 37.84 2010-05-08 11:24:41.000 128 33358.07 228.83 2374.15 37.84 2010-05-08 11:24:42.000 128 33357.94 228.82 2374.05 37.84 2010-05-08 11:24:43.000 128 33358.11 228.81 2374.02 37.84 2010-05-08 11:24:44.000 128 33357.89 228.80 2374.07 37.84 2010-05-08 11:24:45.000 128 33357.88 228.78 2374.07 37.84 2010-05-08 11:24:46.000 128 33357.91 228.85 2374.10 37.84 2010-05-08 11:24:47.000 128 33357.86 228.88 2374.05 37.84 2010-05-08 11:24:48.000 128 33357.85 228.85 2373.95 37.84 2010-05-08 11:24:49.000 128 33357.75 228.86 2374.06 37.84 2010-05-08 11:24:50.000 128 33357.96 228.90 2373.96 37.84 2010-05-08 11:24:51.000 128 33357.85 228.89 2373.97 37.84 2010-05-08 11:24:52.000 128 33357.82 228.91 2374.14 37.84 2010-05-08 11:24:53.000 128 33357.75 228.91 2374.06 37.84 2010-05-08 11:24:54.000 128 33357.70 228.91 2374.06 37.84 2010-05-08 11:24:55.000 128 33357.68 228.90 2374.08 37.84 2010-05-08 11:24:56.000 128 33357.78 229.00 2374.14 37.84 2010-05-08 11:24:57.000 128 33357.70 228.99 2374.12 37.84 2010-05-08 11:24:58.000 128 33357.72 229.00 2374.23 37.84 2010-05-08 11:24:59.000 128 33357.56 229.04 2374.14 37.84 2010-05-08 11:25:00.000 128 33357.54 228.99 2374.15 37.84 2010-05-08 11:25:01.000 128 33357.60 228.98 2374.20 37.84 2010-05-08 11:25:02.000 128 33357.63 229.04 2374.31 37.84 2010-05-08 11:25:03.000 128 33357.60 229.00 2374.13 37.84 2010-05-08 11:25:04.000 128 33357.62 229.03 2374.27 37.84 2010-05-08 11:25:05.000 128 33357.68 228.99 2374.23 37.84 2010-05-08 11:25:06.000 128 33357.65 229.02 2374.19 37.84 2010-05-08 11:25:07.000 128 33357.65 229.01 2374.18 37.84 2010-05-08 11:25:08.000 128 33357.75 228.97 2374.27 37.84 2010-05-08 11:25:09.000 128 33357.71 228.97 2374.31 37.84 2010-05-08 11:25:10.000 128 33357.83 228.98 2374.30 37.84 2010-05-08 11:25:11.000 128 33357.78 228.97 2374.33 37.84 2010-05-08 11:25:12.000 128 33357.76 228.95 2374.28 37.84 2010-05-08 11:25:13.000 128 33357.81 228.94 2374.25 37.84 2010-05-08 11:25:14.000 128 33357.86 228.93 2374.28 37.84 2010-05-08 11:25:15.000 128 33357.83 228.91 2374.26 37.84 2010-05-08 11:25:16.000 128 33357.90 228.85 2374.23 37.84 2010-05-08 11:25:17.000 128 33357.90 228.89 2374.30 37.84 2010-05-08 11:25:18.000 128 33357.90 228.83 2374.34 37.84 2010-05-08 11:25:19.000 128 33358.01 228.89 2374.25 37.84 2010-05-08 11:25:20.000 128 33358.04 228.86 2374.17 37.84 2010-05-08 11:25:21.000 128 33357.96 228.85 2374.19 37.84 2010-05-08 11:25:22.000 128 33358.00 228.81 2374.27 37.84 2010-05-08 11:25:23.000 128 33358.02 228.81 2374.24 37.84 2010-05-08 11:25:24.000 128 33357.98 228.79 2374.10 37.84 2010-05-08 11:25:25.000 128 33358.04 228.79 2374.18 37.84 2010-05-08 11:25:26.000 128 33358.05 228.80 2374.24 37.84 2010-05-08 11:25:27.000 128 33357.98 228.79 2374.17 37.84 2010-05-08 11:25:28.000 128 33358.04 228.76 2374.14 37.84 2010-05-08 11:25:29.000 128 33358.00 228.79 2374.13 37.84 2010-05-08 11:25:30.000 128 33357.90 228.82 2374.18 37.84 2010-05-08 11:25:31.000 128 33358.00 228.85 2374.10 37.84 2010-05-08 11:25:32.000 128 33358.04 228.83 2374.11 37.84 2010-05-08 11:25:33.000 128 33357.96 228.81 2374.05 37.84 2010-05-08 11:25:34.000 128 33357.92 228.82 2374.14 37.84 2010-05-08 11:25:35.000 128 33357.90 228.85 2374.11 37.84 2010-05-08 11:25:36.000 128 33357.92 228.78 2374.10 37.84 2010-05-08 11:25:37.000 128 33357.88 228.84 2374.18 37.84 2010-05-08 11:25:38.000 128 33357.84 228.84 2374.11 37.84 2010-05-08 11:25:39.000 128 33357.95 228.85 2374.14 37.84 2010-05-08 11:25:40.000 128 33357.87 228.85 2374.12 37.84 2010-05-08 11:25:41.000 128 33357.93 228.85 2374.10 37.84 2010-05-08 11:25:42.000 128 33357.92 228.79 2374.12 37.84 2010-05-08 11:25:43.000 128 33357.83 228.85 2374.14 37.84 2010-05-08 11:25:44.000 128 33357.89 228.85 2374.18 37.84 2010-05-08 11:25:45.000 128 33357.83 228.85 2374.14 37.84 2010-05-08 11:25:46.000 128 33357.95 228.85 2374.11 37.84 2010-05-08 11:25:47.000 128 33357.86 228.82 2374.09 37.84 2010-05-08 11:25:48.000 128 33357.94 228.82 2374.21 37.84 2010-05-08 11:25:49.000 128 33357.85 228.80 2374.17 37.84 2010-05-08 11:25:50.000 128 33357.94 228.85 2374.11 37.84 2010-05-08 11:25:51.000 128 33357.91 228.86 2374.12 37.84 2010-05-08 11:25:52.000 128 33357.89 228.81 2374.19 37.84 2010-05-08 11:25:53.000 128 33357.95 228.80 2374.21 37.84 2010-05-08 11:25:54.000 128 33357.93 228.78 2374.16 37.84 2010-05-08 11:25:55.000 128 33358.04 228.81 2374.16 37.84 2010-05-08 11:25:56.000 128 33358.07 228.80 2374.17 37.84 2010-05-08 11:25:57.000 128 33358.07 228.80 2374.21 37.84 2010-05-08 11:25:58.000 128 33358.08 228.81 2374.20 37.84 2010-05-08 11:25:59.000 128 33358.14 228.79 2374.21 37.84 2010-05-08 11:26:00.000 128 33358.17 228.79 2374.11 37.84 2010-05-08 11:26:01.000 128 33358.25 228.77 2374.14 37.84 2010-05-08 11:26:02.000 128 33358.07 228.75 2374.20 37.84 2010-05-08 11:26:03.000 128 33358.17 228.78 2374.18 37.84 2010-05-08 11:26:04.000 128 33358.20 228.77 2374.14 37.84 2010-05-08 11:26:05.000 128 33358.19 228.77 2374.12 37.84 2010-05-08 11:26:06.000 128 33358.18 228.74 2374.12 37.84 2010-05-08 11:26:07.000 128 33358.25 228.69 2374.14 37.84 2010-05-08 11:26:08.000 128 33358.26 228.76 2373.97 37.84 2010-05-08 11:26:09.000 128 33358.21 228.75 2374.03 37.84 2010-05-08 11:26:10.000 128 33358.18 228.69 2374.14 37.84 2010-05-08 11:26:11.000 128 33358.18 228.69 2374.11 37.84 2010-05-08 11:26:12.000 128 33358.16 228.73 2374.01 37.84 2010-05-08 11:26:13.000 128 33358.06 228.73 2374.05 37.84 2010-05-08 11:26:14.000 128 33358.21 228.66 2374.08 37.84 2010-05-08 11:26:15.000 128 33358.10 228.65 2374.03 37.84 2010-05-08 11:26:16.000 128 33358.14 228.73 2373.99 37.84 2010-05-08 11:26:17.000 128 33358.14 228.71 2374.02 37.84 2010-05-08 11:26:18.000 128 33358.13 228.71 2373.99 37.84 2010-05-08 11:26:19.000 128 33358.15 228.73 2374.05 37.84 2010-05-08 11:26:20.000 128 33358.20 228.65 2373.97 37.84 2010-05-08 11:26:21.000 128 33358.05 228.67 2374.00 37.84 2010-05-08 11:26:22.000 128 33358.11 228.74 2374.00 37.84 2010-05-08 11:26:23.000 128 33358.11 228.74 2374.04 37.84 2010-05-08 11:26:24.000 128 33358.11 228.73 2374.02 37.84 2010-05-08 11:26:25.000 128 33358.03 228.75 2374.02 37.84 2010-05-08 11:26:26.000 128 33358.21 228.71 2374.03 37.84 2010-05-08 11:26:27.000 128 33358.11 228.71 2374.03 37.84 2010-05-08 11:26:28.000 128 33358.18 228.68 2374.07 37.84 2010-05-08 11:26:29.000 128 33358.16 228.73 2374.00 37.84 2010-05-08 11:26:30.000 128 33358.03 228.72 2374.09 37.84 2010-05-08 11:26:31.000 128 33358.10 228.67 2373.96 37.84 2010-05-08 11:26:32.000 128 33358.17 228.67 2374.01 37.84 2010-05-08 11:26:33.000 128 33358.14 228.69 2374.03 37.84 2010-05-08 11:26:34.000 128 33358.12 228.66 2374.09 37.84 2010-05-08 11:26:35.000 128 33358.23 228.67 2374.04 37.84 2010-05-08 11:26:36.000 128 33358.22 228.66 2374.07 37.84 2010-05-08 11:26:37.000 128 33358.21 228.68 2374.11 37.84 2010-05-08 11:26:38.000 128 33358.18 228.67 2374.08 37.84 2010-05-08 11:26:39.000 128 33358.13 228.68 2374.12 37.84 2010-05-08 11:26:40.000 128 33358.25 228.67 2374.06 37.84 2010-05-08 11:26:41.000 128 33358.22 228.65 2374.05 37.84 2010-05-08 11:26:42.000 128 33358.26 228.65 2374.12 37.84 2010-05-08 11:26:43.000 128 33358.33 228.65 2374.06 37.84 2010-05-08 11:26:44.000 128 33358.33 228.63 2374.05 37.84 2010-05-08 11:26:45.000 128 33358.31 228.61 2373.99 37.84 2010-05-08 11:26:46.000 128 33358.30 228.61 2374.02 37.84 2010-05-08 11:26:47.000 128 33358.31 228.64 2374.02 37.84 2010-05-08 11:26:48.000 128 33358.33 228.60 2374.05 37.84 2010-05-08 11:26:49.000 128 33358.33 228.63 2374.05 37.84 2010-05-08 11:26:50.000 128 33358.45 228.61 2374.05 37.84 2010-05-08 11:26:51.000 128 33358.40 228.61 2374.08 37.84 2010-05-08 11:26:52.000 128 33358.54 228.60 2374.02 37.84 2010-05-08 11:26:53.000 128 33358.50 228.62 2374.01 37.84 2010-05-08 11:26:54.000 128 33358.40 228.57 2373.94 37.84 2010-05-08 11:26:55.000 128 33358.48 228.60 2374.05 37.84 2010-05-08 11:26:56.000 128 33358.41 228.64 2373.96 37.84 2010-05-08 11:26:57.000 128 33358.30 228.62 2373.99 37.84 2010-05-08 11:26:58.000 128 33358.40 228.58 2373.92 37.84 2010-05-08 11:26:59.000 128 33358.45 228.59 2374.03 37.84 2010-05-08 11:27:00.000 128 33358.36 228.60 2373.95 37.84 2010-05-08 11:27:01.000 128 33358.55 228.59 2374.00 37.84 2010-05-08 11:27:02.000 128 33358.34 228.62 2373.98 37.84 2010-05-08 11:27:03.000 128 33358.42 228.62 2373.94 37.84 2010-05-08 11:27:04.000 128 33358.30 228.58 2373.95 37.84 2010-05-08 11:27:05.000 128 33358.44 228.63 2373.87 37.84 2010-05-08 11:27:06.000 128 33358.41 228.61 2373.99 37.84 2010-05-08 11:27:07.000 128 33358.45 228.57 2373.90 37.84 2010-05-08 11:27:08.000 128 33358.50 228.60 2373.96 37.84 2010-05-08 11:27:09.000 128 33358.38 228.60 2373.93 37.84 2010-05-08 11:27:10.000 128 33358.45 228.62 2373.92 37.84 2010-05-08 11:27:11.000 128 33358.36 228.59 2373.93 37.84 2010-05-08 11:27:12.000 128 33358.29 228.63 2373.96 37.84 2010-05-08 11:27:13.000 128 33358.35 228.58 2373.93 37.84 2010-05-08 11:27:14.000 128 33358.44 228.58 2373.87 37.84 2010-05-08 11:27:15.000 128 33358.31 228.62 2373.88 37.84 2010-05-08 11:27:16.000 128 33358.41 228.62 2374.01 37.84 2010-05-08 11:27:17.000 128 33358.34 228.63 2373.90 37.84 2010-05-08 11:27:18.000 128 33358.32 228.63 2373.88 37.84 2010-05-08 11:27:19.000 128 33358.36 228.60 2373.95 37.84 2010-05-08 11:27:20.000 128 33358.45 228.61 2373.95 37.84 2010-05-08 11:27:21.000 128 33358.31 228.60 2373.92 37.84 2010-05-08 11:27:22.000 128 33358.35 228.63 2373.98 37.84 2010-05-08 11:27:23.000 128 33358.36 228.61 2373.91 37.84 2010-05-08 11:27:24.000 128 33358.41 228.60 2373.92 37.84 2010-05-08 11:27:25.000 128 33358.28 228.62 2374.02 37.84 2010-05-08 11:27:26.000 128 33358.37 228.56 2373.93 37.84 2010-05-08 11:27:27.000 128 33358.34 228.55 2373.95 37.84 2010-05-08 11:27:28.000 128 33358.47 228.60 2373.93 37.84 2010-05-08 11:27:29.000 128 33358.40 228.59 2373.93 37.84 2010-05-08 11:27:30.000 128 33358.42 228.58 2373.99 37.84 2010-05-08 11:27:31.000 128 33358.38 228.57 2373.87 37.84 2010-05-08 11:27:32.000 128 33358.49 228.60 2373.94 37.84 2010-05-08 11:27:33.000 128 33358.37 228.62 2373.96 37.84 2010-05-08 11:27:34.000 128 33358.40 228.58 2373.89 37.84 2010-05-08 11:27:35.000 128 33358.47 228.61 2373.90 37.84 2010-05-08 11:27:36.000 128 33358.37 228.59 2373.86 37.84 2010-05-08 11:27:37.000 128 33358.41 228.60 2373.95 37.84 2010-05-08 11:27:38.000 128 33358.50 228.59 2373.90 37.84 2010-05-08 11:27:39.000 128 33358.48 228.62 2373.84 37.84 2010-05-08 11:27:40.000 128 33358.47 228.61 2374.00 37.84 2010-05-08 11:27:41.000 128 33358.41 228.62 2374.03 37.84 2010-05-08 11:27:42.000 128 33358.49 228.59 2373.83 37.84 2010-05-08 11:27:43.000 128 33358.41 228.61 2373.92 37.84 2010-05-08 11:27:44.000 128 33358.51 228.55 2374.02 37.84 2010-05-08 11:27:45.000 128 33358.47 228.59 2374.02 37.84 2010-05-08 11:27:46.000 128 33358.48 228.55 2373.97 37.84 2010-05-08 11:27:47.000 128 33358.50 228.61 2373.94 37.84 2010-05-08 11:27:48.000 128 33358.48 228.58 2373.81 37.84 2010-05-08 11:27:49.000 128 33358.45 228.62 2373.95 37.84 2010-05-08 11:27:50.000 128 33358.60 228.60 2373.86 37.84 2010-05-08 11:27:51.000 128 33358.49 228.61 2373.90 37.84 2010-05-08 11:27:52.000 128 33358.51 228.59 2373.88 37.84 2010-05-08 11:27:53.000 128 33358.47 228.54 2373.99 37.84 2010-05-08 11:27:54.000 128 33358.46 228.59 2373.93 37.84 2010-05-08 11:27:55.000 128 33358.43 228.56 2373.88 37.84 2010-05-08 11:27:56.000 128 33358.48 228.58 2373.87 37.84 2010-05-08 11:27:57.000 128 33358.53 228.56 2373.94 37.84 2010-05-08 11:27:58.000 128 33358.50 228.59 2373.84 37.84 2010-05-08 11:27:59.000 128 33358.42 228.56 2373.90 37.84 2010-05-08 11:28:00.000 128 33358.42 228.57 2373.94 37.84 2010-05-08 11:28:01.000 128 33358.52 228.59 2373.77 37.84 2010-05-08 11:28:02.000 128 33358.47 228.60 2373.91 37.84 2010-05-08 11:28:03.000 128 33358.37 228.57 2373.93 37.84 2010-05-08 11:28:04.000 128 33358.42 228.63 2373.81 37.84 2010-05-08 11:28:05.000 128 33358.43 228.59 2373.87 37.84 2010-05-08 11:28:06.000 128 33358.34 228.57 2373.84 37.84 2010-05-08 11:28:07.000 128 33358.43 228.55 2373.78 37.84 2010-05-08 11:28:08.000 128 33358.47 228.60 2373.74 37.84 2010-05-08 11:28:09.000 128 33358.37 228.59 2373.80 37.84 2010-05-08 11:28:10.000 128 33358.35 228.59 2373.91 37.84 2010-05-08 11:28:11.000 128 33358.33 228.61 2373.86 37.84 2010-05-08 11:28:12.000 128 33358.32 228.64 2373.94 37.84 2010-05-08 11:28:13.000 128 33358.44 228.60 2373.87 37.84 2010-05-08 11:28:14.000 128 33358.34 228.61 2373.95 37.84 2010-05-08 11:28:15.000 128 33358.35 228.59 2373.92 37.84 2010-05-08 11:28:16.000 128 33358.32 228.59 2373.92 37.84 2010-05-08 11:28:17.000 128 33358.34 228.63 2373.85 37.84 2010-05-08 11:28:18.000 128 33358.41 228.65 2373.90 37.84 2010-05-08 11:28:19.000 128 33358.32 228.64 2373.93 37.84 2010-05-08 11:28:20.000 128 33358.35 228.60 2373.89 37.84 2010-05-08 11:28:21.000 128 33358.36 228.61 2373.93 37.84 2010-05-08 11:28:22.000 128 33358.32 228.59 2373.92 37.84 2010-05-08 11:28:23.000 128 33358.38 228.63 2373.96 37.84 2010-05-08 11:28:24.000 128 33358.40 228.67 2373.93 37.84 2010-05-08 11:28:25.000 128 33358.32 228.57 2373.99 37.84 2010-05-08 11:28:26.000 128 33358.33 228.60 2373.90 37.84 2010-05-08 11:28:27.000 128 33358.26 228.58 2373.95 37.84 2010-05-08 11:28:28.000 128 33358.32 228.60 2373.97 37.84 2010-05-08 11:28:29.000 128 33358.38 228.63 2373.99 37.84 2010-05-08 11:28:30.000 128 33358.36 228.59 2373.97 37.84 2010-05-08 11:28:31.000 128 33358.38 228.63 2373.93 37.84 2010-05-08 11:28:32.000 128 33358.36 228.60 2374.01 37.84 2010-05-08 11:28:33.000 128 33358.41 228.58 2373.92 37.84 2010-05-08 11:28:34.000 128 33358.27 228.57 2373.97 37.84 2010-05-08 11:28:35.000 128 33358.33 228.60 2373.90 37.84 2010-05-08 11:28:36.000 128 33358.36 228.60 2373.90 37.84 2010-05-08 11:28:37.000 128 33358.32 228.63 2373.99 37.84 2010-05-08 11:28:38.000 128 33358.42 228.55 2373.94 37.84 2010-05-08 11:28:39.000 128 33358.35 228.62 2373.96 37.84 2010-05-08 11:28:40.000 128 33358.28 228.59 2373.95 37.84 2010-05-08 11:28:41.000 128 33358.33 228.59 2373.93 37.84 2010-05-08 11:28:42.000 128 33358.26 228.63 2373.93 37.84 2010-05-08 11:28:43.000 128 33358.23 228.60 2373.81 37.84 2010-05-08 11:28:44.000 128 33358.41 228.61 2373.97 37.84 2010-05-08 11:28:45.000 128 33358.24 228.60 2373.92 37.84 2010-05-08 11:28:46.000 128 33358.20 228.60 2373.89 37.84 2010-05-08 11:28:47.000 128 33358.31 228.62 2373.91 37.84 2010-05-08 11:28:48.000 128 33358.28 228.63 2373.83 37.84 2010-05-08 11:28:49.000 128 33358.25 228.60 2373.99 37.84 2010-05-08 11:28:50.000 128 33358.28 228.65 2373.88 37.84 2010-05-08 11:28:51.000 128 33358.15 228.59 2373.95 37.84 2010-05-08 11:28:52.000 128 33358.23 228.59 2373.96 37.84 2010-05-08 11:28:53.000 128 33358.23 228.63 2373.86 37.84 2010-05-08 11:28:54.000 128 33358.16 228.66 2373.95 37.84 2010-05-08 11:28:55.000 128 33358.23 228.66 2373.95 37.84 2010-05-08 11:28:56.000 128 33358.16 228.64 2373.91 37.84 2010-05-08 11:28:57.000 128 33358.07 228.59 2373.99 37.84 2010-05-08 11:28:58.000 128 33358.15 228.62 2373.90 37.84 2010-05-08 11:28:59.000 128 33358.17 228.68 2373.99 37.84 2010-05-08 11:29:00.000 128 33358.08 228.65 2373.94 37.84 2010-05-08 11:29:01.000 128 33358.03 228.65 2373.87 37.84 2010-05-08 11:29:02.000 128 33358.11 228.68 2373.97 37.84 2010-05-08 11:29:03.000 128 33357.92 228.67 2374.01 37.84 2010-05-08 11:29:04.000 128 33357.95 228.69 2373.99 37.84 2010-05-08 11:29:05.000 128 33358.00 228.71 2373.95 37.84 2010-05-08 11:29:06.000 128 33357.96 228.70 2374.02 37.84 2010-05-08 11:29:07.000 128 33358.06 228.69 2374.02 37.84 2010-05-08 11:29:08.000 128 33357.90 228.69 2374.03 37.83 2010-05-08 11:29:09.000 128 33357.95 228.73 2373.86 37.84 2010-05-08 11:29:10.000 128 33357.91 228.75 2373.99 37.84 2010-05-08 11:29:11.000 128 33357.89 228.75 2374.03 37.83 2010-05-08 11:29:12.000 128 33357.86 228.74 2374.05 37.84 2010-05-08 11:29:13.000 128 33357.93 228.69 2374.09 37.84 2010-05-08 11:29:14.000 128 33357.62 228.73 2374.03 37.84 2010-05-08 11:29:15.000 128 33357.81 228.73 2374.08 37.84 2010-05-08 11:29:16.000 128 33357.80 228.71 2374.06 37.84 2010-05-08 11:29:17.000 128 33357.74 228.74 2374.11 37.84 2010-05-08 11:29:18.000 128 33357.68 228.75 2374.09 37.84 2010-05-08 11:29:19.000 128 33357.78 228.70 2374.15 37.83 2010-05-08 11:29:20.000 128 33357.74 228.74 2374.16 37.84 2010-05-08 11:29:21.000 128 33357.83 228.74 2374.14 37.84 2010-05-08 11:29:22.000 128 33357.78 228.74 2374.12 37.84 2010-05-08 11:29:23.000 128 33357.83 228.72 2374.20 37.84 2010-05-08 11:29:24.000 128 33357.74 228.72 2374.11 37.84 2010-05-08 11:29:25.000 128 33357.77 228.74 2374.12 37.83 2010-05-08 11:29:26.000 128 33357.77 228.70 2374.18 37.84 2010-05-08 11:29:27.000 128 33357.72 228.73 2374.27 37.84 2010-05-08 11:29:28.000 128 33357.71 228.72 2374.24 37.84 2010-05-08 11:29:29.000 128 33357.73 228.74 2374.18 37.84 2010-05-08 11:29:30.000 128 33357.77 228.72 2374.15 37.84 2010-05-08 11:29:31.000 128 33357.73 228.75 2374.21 37.84 2010-05-08 11:29:32.000 128 33357.72 228.70 2374.20 37.83 2010-05-08 11:29:33.000 128 33357.71 228.70 2374.25 37.84 2010-05-08 11:29:34.000 128 33357.77 228.65 2374.15 37.84 2010-05-08 11:29:35.000 128 33357.76 228.70 2374.22 37.84 2010-05-08 11:29:36.000 128 33357.77 228.66 2374.15 37.84 2010-05-08 11:29:37.000 128 33357.91 228.65 2374.20 37.84 2010-05-08 11:29:38.000 128 33357.76 228.63 2374.27 37.84 2010-05-08 11:29:39.000 128 33357.74 228.66 2374.23 37.83 2010-05-08 11:29:40.000 128 33357.75 228.67 2374.25 37.84 2010-05-08 11:29:41.000 128 33357.86 228.66 2374.19 37.84 2010-05-08 11:29:42.000 128 33357.84 228.62 2374.24 37.84 2010-05-08 11:29:43.000 128 33357.68 228.64 2374.17 37.84 2010-05-08 11:29:44.000 128 33357.84 228.68 2374.11 37.84 2010-05-08 11:29:45.000 128 33357.85 228.65 2374.15 37.83 2010-05-08 11:29:46.000 128 33357.83 228.65 2374.15 37.84 2010-05-08 11:29:47.000 128 33357.89 228.69 2374.12 37.84 2010-05-08 11:29:48.000 128 33357.88 228.65 2374.17 37.84 2010-05-08 11:29:49.000 128 33357.87 228.64 2374.06 37.84 2010-05-08 11:29:50.000 128 33357.74 228.68 2374.14 37.84 2010-05-08 11:29:51.000 128 33357.92 228.63 2374.12 37.84 2010-05-08 11:29:52.000 128 33357.90 228.64 2374.07 37.84 2010-05-08 11:29:53.000 128 33357.83 228.64 2374.15 37.84 2010-05-08 11:29:54.000 128 33357.84 228.63 2374.07 37.84 2010-05-08 11:29:55.000 128 33357.80 228.66 2374.14 37.84 2010-05-08 11:29:56.000 128 33357.82 228.66 2374.11 37.84 2010-05-08 11:29:57.000 128 33357.76 228.64 2374.12 37.84 2010-05-08 11:29:58.000 128 33357.77 228.67 2374.15 37.84 2010-05-08 11:29:59.000 128 33357.78 228.67 2374.15 37.84 2010-05-08 11:30:00.000 128 33357.74 228.68 2374.18 37.84 2010-05-08 11:30:01.000 128 33357.80 228.67 2374.09 37.84 2010-05-08 11:30:02.000 128 33357.79 228.65 2374.12 37.84 2010-05-08 11:30:03.000 128 33357.82 228.68 2374.17 37.84 2010-05-08 11:30:04.000 128 33357.76 228.65 2374.14 37.84 2010-05-08 11:30:05.000 128 33357.75 228.68 2374.19 37.84 2010-05-08 11:30:06.000 128 33357.70 228.65 2374.15 37.84 2010-05-08 11:30:07.000 128 33357.68 228.66 2374.06 37.84 2010-05-08 11:30:08.000 128 33357.65 228.68 2374.09 37.84 2010-05-08 11:30:09.000 128 33357.67 228.68 2374.18 37.84 2010-05-08 11:30:10.000 128 33357.61 228.68 2374.17 37.84 2010-05-08 11:30:11.000 128 33357.55 228.75 2374.15 37.84 2010-05-08 11:30:12.000 128 33357.64 228.73 2374.20 37.84 2010-05-08 11:30:13.000 128 33357.57 228.71 2374.09 37.84 2010-05-08 11:30:14.000 128 33357.48 228.72 2374.12 37.84 2010-05-08 11:30:15.000 128 33357.58 228.78 2374.08 37.84 2010-05-08 11:30:16.000 128 33357.54 228.77 2374.11 37.84 2010-05-08 11:30:17.000 128 33357.51 228.76 2374.14 37.84 2010-05-08 11:30:18.000 128 33357.51 228.75 2374.22 37.84 2010-05-08 11:30:19.000 128 33357.49 228.75 2374.20 37.84 2010-05-08 11:30:20.000 128 33357.40 228.80 2374.28 37.84 2010-05-08 11:30:21.000 128 33357.54 228.80 2374.24 37.84 2010-05-08 11:30:22.000 128 33357.53 228.77 2374.24 37.84 2010-05-08 11:30:23.000 128 33357.52 228.74 2374.26 37.84 2010-05-08 11:30:24.000 128 33357.58 228.77 2374.19 37.84 2010-05-08 11:30:25.000 128 33357.50 228.77 2374.25 37.84 2010-05-08 11:30:26.000 128 33357.62 228.76 2374.28 37.84 2010-05-08 11:30:27.000 128 33357.54 228.73 2374.36 37.84 2010-05-08 11:30:28.000 128 33357.63 228.76 2374.27 37.84 2010-05-08 11:30:29.000 128 33357.62 228.70 2374.30 37.84 2010-05-08 11:30:30.000 128 33357.73 228.71 2374.24 37.84 2010-05-08 11:30:31.000 128 33357.67 228.74 2374.27 37.84 2010-05-08 11:30:32.000 128 33357.65 228.70 2374.26 37.84 2010-05-08 11:30:33.000 128 33357.66 228.70 2374.16 37.84 2010-05-08 11:30:34.000 128 33357.63 228.67 2374.18 37.84 2010-05-08 11:30:35.000 128 33357.69 228.65 2374.23 37.84 2010-05-08 11:30:36.000 128 33357.79 228.65 2374.16 37.84 2010-05-08 11:30:37.000 128 33357.67 228.63 2374.26 37.84 2010-05-08 11:30:38.000 128 33357.85 228.64 2374.24 37.84 2010-05-08 11:30:39.000 128 33357.74 228.64 2374.20 37.84 2010-05-08 11:30:40.000 128 33357.74 228.62 2374.16 37.84 2010-05-08 11:30:41.000 128 33357.77 228.63 2374.16 37.84 2010-05-08 11:30:42.000 128 33357.76 228.57 2374.20 37.84 2010-05-08 11:30:43.000 128 33357.79 228.61 2374.24 37.84 2010-05-08 11:30:44.000 128 33357.78 228.61 2374.11 37.84 2010-05-08 11:30:45.000 128 33357.75 228.63 2374.15 37.84 2010-05-08 11:30:46.000 128 33357.82 228.58 2374.14 37.84 2010-05-08 11:30:47.000 128 33357.79 228.61 2374.15 37.84 2010-05-08 11:30:48.000 128 33357.75 228.62 2374.15 37.84 2010-05-08 11:30:49.000 128 33357.63 228.63 2374.10 37.84 2010-05-08 11:30:50.000 128 33357.80 228.63 2374.16 37.84 2010-05-08 11:30:51.000 128 33357.75 228.60 2374.09 37.84 2010-05-08 11:30:52.000 128 33357.67 228.62 2374.11 37.84 2010-05-08 11:30:53.000 128 33357.67 228.60 2374.11 37.84 2010-05-08 11:30:54.000 128 33357.62 228.68 2374.11 37.84 2010-05-08 11:30:55.000 128 33357.54 228.71 2374.15 37.84 2010-05-08 11:30:56.000 128 33357.58 228.69 2374.14 37.84 2010-05-08 11:30:57.000 128 33357.48 228.70 2374.05 37.84 2010-05-08 11:30:58.000 128 33357.56 228.71 2374.07 37.84 2010-05-08 11:30:59.000 128 33357.49 228.75 2374.12 37.84 2010-05-08 11:31:00.000 128 33357.48 228.74 2374.10 37.84 2010-05-08 11:31:01.000 128 33357.44 228.77 2374.12 37.84 2010-05-08 11:31:02.000 128 33357.45 228.75 2374.17 37.84 2010-05-08 11:31:03.000 128 33357.34 228.77 2374.18 37.84 2010-05-08 11:31:04.000 128 33357.38 228.77 2374.21 37.84 2010-05-08 11:31:05.000 128 33357.49 228.81 2374.11 37.84 2010-05-08 11:31:06.000 128 33357.35 228.78 2374.13 37.84 2010-05-08 11:31:07.000 128 33357.33 228.85 2374.15 37.84 2010-05-08 11:31:08.000 128 33357.20 228.83 2374.24 37.84 2010-05-08 11:31:09.000 128 33357.24 228.81 2374.32 37.84 2010-05-08 11:31:10.000 128 33357.36 228.84 2374.27 37.84 2010-05-08 11:31:11.000 128 33357.29 228.86 2374.21 37.84 2010-05-08 11:31:12.000 128 33357.32 228.87 2374.18 37.84 2010-05-08 11:31:13.000 128 33357.33 228.86 2374.17 37.84 2010-05-08 11:31:14.000 128 33357.23 228.85 2374.27 37.84 2010-05-08 11:31:15.000 128 33357.32 228.93 2374.23 37.84 2010-05-08 11:31:16.000 128 33357.29 228.92 2374.17 37.84 2010-05-08 11:31:17.000 128 33357.20 228.93 2374.30 37.84 2010-05-08 11:31:18.000 128 33357.20 228.89 2374.34 37.84 2010-05-08 11:31:19.000 128 33357.18 228.91 2374.33 37.84 2010-05-08 11:31:20.000 128 33357.17 228.87 2374.41 37.84 2010-05-08 11:31:21.000 128 33357.14 228.90 2374.33 37.84 2010-05-08 11:31:22.000 128 33357.12 228.90 2374.33 37.84 2010-05-08 11:31:23.000 128 33357.15 228.93 2374.31 37.83 2010-05-08 11:31:24.000 128 33357.11 228.90 2374.31 37.83 2010-05-08 11:31:25.000 128 33357.17 228.91 2374.29 37.84 2010-05-08 11:31:26.000 128 33357.15 228.91 2374.38 37.83 2010-05-08 11:31:27.000 128 33357.08 228.87 2374.31 37.83 2010-05-08 11:31:28.000 128 33357.08 228.83 2374.28 37.83 2010-05-08 11:31:29.000 128 33357.08 228.86 2374.36 37.83 2010-05-08 11:31:30.000 128 33357.13 228.87 2374.42 37.83 2010-05-08 11:31:31.000 128 33357.13 228.84 2374.35 37.83 2010-05-08 11:31:32.000 128 33357.11 228.84 2374.38 37.83 2010-05-08 11:31:33.000 128 33357.17 228.83 2374.43 37.83 2010-05-08 11:31:34.000 128 33357.08 228.83 2374.43 37.83 2010-05-08 11:31:35.000 128 33357.14 228.87 2374.34 37.83 2010-05-08 11:31:36.000 128 33357.11 228.85 2374.39 37.83 2010-05-08 11:31:37.000 128 33357.21 228.82 2374.42 37.83 2010-05-08 11:31:38.000 128 33357.07 228.83 2374.39 37.83 2010-05-08 11:31:39.000 128 33357.14 228.79 2374.43 37.83 2010-05-08 11:31:40.000 128 33357.03 228.75 2374.34 37.83 2010-05-08 11:31:41.000 128 33357.03 228.83 2374.48 37.83 2010-05-08 11:31:42.000 128 33356.99 228.85 2374.40 37.83 2010-05-08 11:31:43.000 128 33357.07 228.86 2374.47 37.83 2010-05-08 11:31:44.000 128 33356.90 228.87 2374.39 37.83 2010-05-08 11:31:45.000 128 33356.96 228.83 2374.39 37.83 2010-05-08 11:31:46.000 128 33356.94 228.85 2374.38 37.83 2010-05-08 11:31:47.000 128 33356.93 228.85 2374.46 37.83 2010-05-08 11:31:48.000 128 33356.95 228.82 2374.56 37.83 2010-05-08 11:31:49.000 128 33356.86 228.90 2374.43 37.83 2010-05-08 11:31:50.000 128 33356.92 228.88 2374.49 37.83 2010-05-08 11:31:51.000 128 33356.86 228.90 2374.40 37.83 2010-05-08 11:31:52.000 128 33356.83 228.88 2374.48 37.83 2010-05-08 11:31:53.000 128 33356.79 228.91 2374.53 37.83 2010-05-08 11:31:54.000 128 33356.86 228.89 2374.49 37.83 2010-05-08 11:31:55.000 128 33356.76 228.94 2374.57 37.83 2010-05-08 11:31:56.000 128 33356.90 228.89 2374.49 37.83 2010-05-08 11:31:57.000 128 33356.72 228.91 2374.51 37.83 2010-05-08 11:31:58.000 128 33356.68 228.88 2374.47 37.83 2010-05-08 11:31:59.000 128 33356.77 228.90 2374.50 37.83 2010-05-08 11:32:00.000 128 33356.82 228.90 2374.54 37.83 2010-05-08 11:32:01.000 128 33356.67 228.90 2374.51 37.83 2010-05-08 11:32:02.000 128 33356.79 228.94 2374.61 37.83 2010-05-08 11:32:03.000 128 33356.75 228.93 2374.62 37.83 2010-05-08 11:32:04.000 128 33356.70 228.89 2374.59 37.83 2010-05-08 11:32:05.000 128 33356.72 228.85 2374.59 37.83 2010-05-08 11:32:06.000 128 33356.84 228.91 2374.61 37.83 2010-05-08 11:32:07.000 128 33356.79 228.89 2374.61 37.83 2010-05-08 11:32:08.000 128 33356.79 228.88 2374.51 37.83 2010-05-08 11:32:09.000 128 33356.92 228.82 2374.62 37.83 2010-05-08 11:32:10.000 128 33356.86 228.84 2374.63 37.83 2010-05-08 11:32:11.000 128 33356.91 228.84 2374.52 37.83 2010-05-08 11:32:12.000 128 33356.91 228.82 2374.65 37.83 2010-05-08 11:32:13.000 128 33356.90 228.82 2374.64 37.83 2010-05-08 11:32:14.000 128 33356.90 228.78 2374.56 37.83 2010-05-08 11:32:15.000 128 33357.01 228.80 2374.56 37.83 2010-05-08 11:32:16.000 128 33356.96 228.79 2374.57 37.83 2010-05-08 11:32:17.000 128 33356.98 228.73 2374.51 37.83 2010-05-08 11:32:18.000 128 33357.03 228.78 2374.60 37.83 2010-05-08 11:32:19.000 128 33356.92 228.75 2374.59 37.83 2010-05-08 11:32:20.000 128 33357.11 228.74 2374.57 37.83 2010-05-08 11:32:21.000 128 33356.96 228.75 2374.51 37.83 2010-05-08 11:32:22.000 128 33356.99 228.70 2374.50 37.83 2010-05-08 11:32:23.000 128 33357.06 228.66 2374.57 37.83 2010-05-08 11:32:24.000 128 33357.10 228.67 2374.55 37.83 2010-05-08 11:32:25.000 128 33357.10 228.66 2374.48 37.83 2010-05-08 11:32:26.000 128 33356.99 228.71 2374.47 37.83 2010-05-08 11:32:27.000 128 33357.15 228.63 2374.54 37.83 2010-05-08 11:32:28.000 128 33357.00 228.67 2374.52 37.83 2010-05-08 11:32:29.000 128 33357.06 228.67 2374.49 37.83 2010-05-08 11:32:30.000 128 33357.19 228.64 2374.47 37.83 2010-05-08 11:32:31.000 128 33357.00 228.66 2374.51 37.83 2010-05-08 11:32:32.000 128 33357.07 228.66 2374.46 37.83 2010-05-08 11:32:33.000 128 33357.12 228.62 2374.54 37.83 2010-05-08 11:32:34.000 128 33357.11 228.63 2374.49 37.83 2010-05-08 11:32:35.000 128 33357.08 228.60 2374.46 37.83 2010-05-08 11:32:36.000 128 33357.12 228.64 2374.55 37.83 2010-05-08 11:32:37.000 128 33357.16 228.62 2374.40 37.83 2010-05-08 11:32:38.000 128 33357.03 228.63 2374.50 37.83 2010-05-08 11:32:39.000 128 33357.11 228.64 2374.39 37.83 2010-05-08 11:32:40.000 128 33357.02 228.64 2374.46 37.83 2010-05-08 11:32:41.000 128 33357.13 228.65 2374.42 37.83 2010-05-08 11:32:42.000 128 33357.11 228.65 2374.46 37.83 2010-05-08 11:32:43.000 128 33357.15 228.68 2374.42 37.83 2010-05-08 11:32:44.000 128 33357.05 228.66 2374.43 37.83 2010-05-08 11:32:45.000 128 33357.07 228.71 2374.51 37.83 2010-05-08 11:32:46.000 128 33357.11 228.70 2374.44 37.83 2010-05-08 11:32:47.000 128 33357.01 228.67 2374.42 37.83 2010-05-08 11:32:48.000 128 33357.05 228.66 2374.45 37.83 2010-05-08 11:32:49.000 128 33357.02 228.66 2374.43 37.83 2010-05-08 11:32:50.000 128 33356.92 228.72 2374.45 37.83 2010-05-08 11:32:51.000 128 33357.02 228.70 2374.42 37.83 2010-05-08 11:32:52.000 128 33356.95 228.69 2374.44 37.83 2010-05-08 11:32:53.000 128 33356.99 228.66 2374.44 37.83 2010-05-08 11:32:54.000 128 33357.07 228.70 2374.52 37.83 2010-05-08 11:32:55.000 128 33356.95 228.71 2374.46 37.83 2010-05-08 11:32:56.000 128 33356.98 228.67 2374.36 37.83 2010-05-08 11:32:57.000 128 33356.98 228.68 2374.45 37.83 2010-05-08 11:32:58.000 128 33357.02 228.68 2374.45 37.83 2010-05-08 11:32:59.000 128 33356.96 228.66 2374.39 37.83 2010-05-08 11:33:00.000 128 33356.96 228.66 2374.43 37.83 2010-05-08 11:33:01.000 128 33357.13 228.65 2374.42 37.83 2010-05-08 11:33:02.000 128 33357.02 228.61 2374.39 37.83 2010-05-08 11:33:03.000 128 33356.94 228.64 2374.41 37.83 2010-05-08 11:33:04.000 128 33357.02 228.62 2374.43 37.83 2010-05-08 11:33:05.000 128 33356.96 228.62 2374.43 37.83 2010-05-08 11:33:06.000 128 33357.03 228.58 2374.51 37.83 2010-05-08 11:33:07.000 128 33357.07 228.58 2374.48 37.83 2010-05-08 11:33:08.000 128 33357.04 228.61 2374.46 37.83 2010-05-08 11:33:09.000 128 33357.08 228.54 2374.54 37.83 2010-05-08 11:33:10.000 128 33357.04 228.57 2374.46 37.83 2010-05-08 11:33:11.000 128 33357.09 228.53 2374.46 37.83 2010-05-08 11:33:12.000 128 33357.02 228.57 2374.51 37.83 2010-05-08 11:33:13.000 128 33357.00 228.57 2374.42 37.83 2010-05-08 11:33:14.000 128 33357.11 228.55 2374.43 37.83 2010-05-08 11:33:15.000 128 33357.06 228.56 2374.34 37.83 2010-05-08 11:33:16.000 128 33357.00 228.53 2374.40 37.83 2010-05-08 11:33:17.000 128 33357.06 228.58 2374.48 37.83 2010-05-08 11:33:18.000 128 33357.06 228.56 2374.41 37.83 2010-05-08 11:33:19.000 128 33357.10 228.60 2374.39 37.83 2010-05-08 11:33:20.000 128 33357.20 228.56 2374.43 37.83 2010-05-08 11:33:21.000 128 33356.99 228.57 2374.50 37.83 2010-05-08 11:33:22.000 128 33357.04 228.57 2374.48 37.83 2010-05-08 11:33:23.000 128 33357.09 228.59 2374.36 37.83 2010-05-08 11:33:24.000 128 33357.00 228.60 2374.48 37.83 2010-05-08 11:33:25.000 128 33356.99 228.61 2374.39 37.83 2010-05-08 11:33:26.000 128 33357.02 228.59 2374.36 37.83 2010-05-08 11:33:27.000 128 33357.06 228.61 2374.42 37.83 2010-05-08 11:33:28.000 128 33357.01 228.58 2374.47 37.83 2010-05-08 11:33:29.000 128 33357.05 228.56 2374.37 37.83 2010-05-08 11:33:30.000 128 33357.12 228.60 2374.46 37.83 2010-05-08 11:33:31.000 128 33357.15 228.59 2374.40 37.83 2010-05-08 11:33:32.000 128 33357.07 228.63 2374.36 37.83 2010-05-08 11:33:33.000 128 33357.18 228.59 2374.43 37.83 2010-05-08 11:33:34.000 128 33357.11 228.54 2374.48 37.83 2010-05-08 11:33:35.000 128 33357.15 228.57 2374.44 37.83 2010-05-08 11:33:36.000 128 33357.15 228.59 2374.46 37.83 2010-05-08 11:33:37.000 128 33357.13 228.59 2374.48 37.83 2010-05-08 11:33:38.000 128 33357.13 228.54 2374.45 37.83 2010-05-08 11:33:39.000 128 33357.19 228.58 2374.46 37.83 2010-05-08 11:33:40.000 128 33357.24 228.59 2374.49 37.83 2010-05-08 11:33:41.000 128 33357.21 228.60 2374.43 37.83 2010-05-08 11:33:42.000 128 33357.22 228.53 2374.47 37.83 2010-05-08 11:33:43.000 128 33357.18 228.52 2374.39 37.83 2010-05-08 11:33:44.000 128 33357.24 228.55 2374.45 37.83 2010-05-08 11:33:45.000 128 33357.10 228.54 2374.36 37.83 2010-05-08 11:33:46.000 128 33357.17 228.57 2374.42 37.83 2010-05-08 11:33:47.000 128 33357.16 228.58 2374.49 37.83 2010-05-08 11:33:48.000 128 33357.09 228.54 2374.40 37.83 2010-05-08 11:33:49.000 128 33357.19 228.59 2374.34 37.83 2010-05-08 11:33:50.000 128 33357.01 228.54 2374.38 37.83 2010-05-08 11:33:51.000 128 33357.07 228.58 2374.40 37.83 2010-05-08 11:33:52.000 128 33357.08 228.59 2374.42 37.83 2010-05-08 11:33:53.000 128 33357.07 228.58 2374.43 37.83 2010-05-08 11:33:54.000 128 33357.04 228.57 2374.49 37.83 2010-05-08 11:33:55.000 128 33357.08 228.59 2374.40 37.83 2010-05-08 11:33:56.000 128 33357.14 228.57 2374.48 37.83 2010-05-08 11:33:57.000 128 33356.99 228.57 2374.39 37.83 2010-05-08 11:33:58.000 128 33357.00 228.55 2374.36 37.83 2010-05-08 11:33:59.000 128 33357.07 228.54 2374.43 37.83 2010-05-08 11:34:00.000 128 33357.08 228.56 2374.53 37.83 2010-05-08 11:34:01.000 128 33357.02 228.54 2374.43 37.83 2010-05-08 11:34:02.000 128 33356.97 228.56 2374.37 37.83 2010-05-08 11:34:03.000 128 33357.05 228.62 2374.37 37.83 2010-05-08 11:34:04.000 128 33357.04 228.58 2374.39 37.83 2010-05-08 11:34:05.000 128 33357.05 228.49 2374.43 37.83 2010-05-08 11:34:06.000 128 33357.16 228.55 2374.46 37.83 2010-05-08 11:34:07.000 128 33357.11 228.58 2374.39 37.83 2010-05-08 11:34:08.000 128 33357.09 228.55 2374.46 37.83 2010-05-08 11:34:09.000 128 33357.19 228.54 2374.40 37.83 2010-05-08 11:34:10.000 128 33357.16 228.50 2374.44 37.83 2010-05-08 11:34:11.000 128 33357.08 228.50 2374.36 37.83 2010-05-08 11:34:12.000 128 33357.07 228.52 2374.41 37.83 2010-05-08 11:34:13.000 128 33357.22 228.53 2374.40 37.83 2010-05-08 11:34:14.000 128 33357.17 228.51 2374.42 37.83 2010-05-08 11:34:15.000 128 33357.11 228.53 2374.34 37.83 2010-05-08 11:34:16.000 128 33357.18 228.50 2374.34 37.83 2010-05-08 11:34:17.000 128 33357.15 228.50 2374.38 37.83 2010-05-08 11:34:18.000 128 33357.12 228.57 2374.47 37.83 2010-05-08 11:34:19.000 128 33357.18 228.56 2374.43 37.83 2010-05-08 11:34:20.000 128 33357.14 228.58 2374.45 37.83 2010-05-08 11:34:21.000 128 33357.11 228.55 2374.45 37.83 2010-05-08 11:34:22.000 128 33357.09 228.55 2374.42 37.83 2010-05-08 11:34:23.000 128 33357.07 228.56 2374.45 37.83 2010-05-08 11:34:24.000 128 33357.07 228.57 2374.47 37.83 2010-05-08 11:34:25.000 128 33357.10 228.57 2374.46 37.83 2010-05-08 11:34:26.000 128 33357.07 228.57 2374.48 37.83 2010-05-08 11:34:27.000 128 33357.04 228.60 2374.34 37.83 2010-05-08 11:34:28.000 128 33357.07 228.60 2374.33 37.83 2010-05-08 11:34:29.000 128 33357.05 228.59 2374.40 37.83 2010-05-08 11:34:30.000 128 33357.08 228.54 2374.47 37.83 2010-05-08 11:34:31.000 128 33357.11 228.58 2374.45 37.83 2010-05-08 11:34:32.000 128 33357.05 228.65 2374.32 37.83 2010-05-08 11:34:33.000 128 33357.12 228.56 2374.38 37.83 2010-05-08 11:34:34.000 128 33357.03 228.58 2374.38 37.83 2010-05-08 11:34:35.000 128 33357.01 228.60 2374.42 37.83 2010-05-08 11:34:36.000 128 33357.05 228.61 2374.33 37.83 2010-05-08 11:34:37.000 128 33357.11 228.63 2374.43 37.83 2010-05-08 11:34:38.000 128 33357.09 228.57 2374.43 37.83 2010-05-08 11:34:39.000 128 33357.05 228.64 2374.39 37.83 2010-05-08 11:34:40.000 128 33357.03 228.60 2374.45 37.83 2010-05-08 11:34:41.000 128 33357.08 228.63 2374.46 37.83 2010-05-08 11:34:42.000 128 33357.00 228.62 2374.43 37.83 2010-05-08 11:34:43.000 128 33357.00 228.57 2374.39 37.83 2010-05-08 11:34:44.000 128 33357.02 228.58 2374.44 37.83 2010-05-08 11:34:45.000 128 33356.93 228.61 2374.39 37.83 2010-05-08 11:34:46.000 128 33356.87 228.61 2374.42 37.83 2010-05-08 11:34:47.000 128 33356.96 228.58 2374.47 37.83 2010-05-08 11:34:48.000 128 33356.93 228.62 2374.44 37.83 2010-05-08 11:34:49.000 128 33356.87 228.59 2374.43 37.83 2010-05-08 11:34:50.000 128 33356.93 228.65 2374.49 37.83 2010-05-08 11:34:51.000 128 33356.94 228.58 2374.53 37.83 2010-05-08 11:34:52.000 128 33356.81 228.57 2374.49 37.83 2010-05-08 11:34:53.000 128 33356.86 228.62 2374.49 37.83 2010-05-08 11:34:54.000 128 33356.77 228.62 2374.47 37.83 2010-05-08 11:34:55.000 128 33356.83 228.62 2374.51 37.83 2010-05-08 11:34:56.000 128 33356.80 228.67 2374.52 37.83 2010-05-08 11:34:57.000 128 33356.81 228.66 2374.49 37.83 2010-05-08 11:34:58.000 128 33356.80 228.65 2374.53 37.83 2010-05-08 11:34:59.000 128 33356.82 228.67 2374.43 37.83 2010-05-08 11:35:00.000 128 33356.81 228.61 2374.50 37.83 2010-05-08 11:35:01.000 128 33356.77 228.63 2374.46 37.83 2010-05-08 11:35:02.000 128 33356.76 228.61 2374.49 37.83 2010-05-08 11:35:03.000 128 33356.97 228.62 2374.55 37.83 2010-05-08 11:35:04.000 128 33356.80 228.61 2374.51 37.83 2010-05-08 11:35:05.000 128 33356.87 228.64 2374.62 37.83 2010-05-08 11:35:06.000 128 33356.90 228.59 2374.57 37.83 2010-05-08 11:35:07.000 128 33356.91 228.61 2374.54 37.83 2010-05-08 11:35:08.000 128 33356.87 228.57 2374.56 37.83 2010-05-08 11:35:09.000 128 33356.90 228.57 2374.64 37.83 2010-05-08 11:35:10.000 128 33356.92 228.52 2374.61 37.83 2010-05-08 11:35:11.000 128 33356.92 228.54 2374.51 37.83 2010-05-08 11:35:12.000 128 33356.95 228.57 2374.60 37.83 2010-05-08 11:35:13.000 128 33356.95 228.60 2374.62 37.83 2010-05-08 11:35:14.000 128 33357.00 228.55 2374.62 37.83 2010-05-08 11:35:15.000 128 33356.87 228.59 2374.62 37.83 2010-05-08 11:35:16.000 128 33356.95 228.57 2374.61 37.83 2010-05-08 11:35:17.000 128 33357.04 228.57 2374.53 37.83 2010-05-08 11:35:18.000 128 33356.95 228.55 2374.52 37.83 2010-05-08 11:35:19.000 128 33357.07 228.50 2374.64 37.83 2010-05-08 11:35:20.000 128 33356.93 228.47 2374.54 37.83 2010-05-08 11:35:21.000 128 33357.10 228.54 2374.55 37.83 2010-05-08 11:35:22.000 128 33356.99 228.53 2374.55 37.83 2010-05-08 11:35:23.000 128 33357.07 228.53 2374.57 37.83 2010-05-08 11:35:24.000 128 33356.99 228.47 2374.57 37.83 2010-05-08 11:35:25.000 128 33357.02 228.49 2374.66 37.83 2010-05-08 11:35:26.000 128 33357.12 228.49 2374.62 37.83 2010-05-08 11:35:27.000 128 33356.98 228.46 2374.64 37.83 2010-05-08 11:35:28.000 128 33357.06 228.48 2374.64 37.83 2010-05-08 11:35:29.000 128 33357.00 228.47 2374.51 37.83 2010-05-08 11:35:30.000 128 33357.11 228.45 2374.59 37.83 2010-05-08 11:35:31.000 128 33357.03 228.48 2374.61 37.83 2010-05-08 11:35:32.000 128 33356.94 228.49 2374.48 37.83 2010-05-08 11:35:33.000 128 33357.11 228.46 2374.52 37.83 2010-05-08 11:35:34.000 128 33357.05 228.43 2374.51 37.83 2010-05-08 11:35:35.000 128 33357.11 228.47 2374.61 37.83 2010-05-08 11:35:36.000 128 33357.10 228.48 2374.59 37.83 2010-05-08 11:35:37.000 128 33357.00 228.49 2374.53 37.83 2010-05-08 11:35:38.000 128 33357.07 228.49 2374.57 37.83 2010-05-08 11:35:39.000 128 33357.15 228.41 2374.58 37.83 2010-05-08 11:35:40.000 128 33357.08 228.40 2374.59 37.83 2010-05-08 11:35:41.000 128 33357.15 228.40 2374.53 37.83 2010-05-08 11:35:42.000 128 33357.11 228.46 2374.59 37.83 2010-05-08 11:35:43.000 128 33357.08 228.43 2374.58 37.83 2010-05-08 11:35:44.000 128 33357.16 228.44 2374.61 37.83 2010-05-08 11:35:45.000 128 33357.08 228.46 2374.46 37.83 2010-05-08 11:35:46.000 128 33357.16 228.45 2374.52 37.83 2010-05-08 11:35:47.000 128 33357.09 228.48 2374.53 37.83 2010-05-08 11:35:48.000 128 33357.22 228.47 2374.54 37.83 2010-05-08 11:35:49.000 128 33357.09 228.43 2374.45 37.83 2010-05-08 11:35:50.000 128 33357.12 228.45 2374.57 37.83 2010-05-08 11:35:51.000 128 33357.14 228.42 2374.50 37.83 2010-05-08 11:35:52.000 128 33357.17 228.42 2374.54 37.83 2010-05-08 11:35:53.000 128 33357.12 228.43 2374.42 37.83 2010-05-08 11:35:54.000 128 33357.20 228.43 2374.54 37.83 2010-05-08 11:35:55.000 128 33357.04 228.44 2374.42 37.83 2010-05-08 11:35:56.000 128 33357.20 228.40 2374.52 37.83 2010-05-08 11:35:57.000 128 33357.23 228.41 2374.48 37.83 2010-05-08 11:35:58.000 128 33357.21 228.41 2374.45 37.83 2010-05-08 11:35:59.000 128 33357.17 228.39 2374.53 37.83 2010-05-08 11:36:00.000 128 33357.11 228.38 2374.40 37.83 2010-05-08 11:36:01.000 128 33357.11 228.41 2374.46 37.83 2010-05-08 11:36:02.000 128 33357.21 228.41 2374.40 37.83 2010-05-08 11:36:03.000 128 33357.07 228.40 2374.55 37.83 2010-05-08 11:36:04.000 128 33357.15 228.41 2374.50 37.83 2010-05-08 11:36:05.000 128 33357.14 228.43 2374.45 37.83 2010-05-08 11:36:06.000 128 33357.24 228.40 2374.46 37.83 2010-05-08 11:36:07.000 128 33357.14 228.41 2374.45 37.83 2010-05-08 11:36:08.000 128 33357.16 228.42 2374.55 37.83 2010-05-08 11:36:09.000 128 33357.28 228.40 2374.46 37.83 2010-05-08 11:36:10.000 128 33357.20 228.41 2374.43 37.83 2010-05-08 11:36:11.000 128 33357.18 228.50 2374.43 37.83 2010-05-08 11:36:12.000 128 33357.10 228.42 2374.41 37.83 2010-05-08 11:36:13.000 128 33357.10 228.44 2374.42 37.83 2010-05-08 11:36:14.000 128 33357.08 228.46 2374.44 37.83 2010-05-08 11:36:15.000 128 33357.08 228.46 2374.43 37.83 2010-05-08 11:36:16.000 128 33357.09 228.46 2374.45 37.83 2010-05-08 11:36:17.000 128 33357.10 228.43 2374.41 37.83 2010-05-08 11:36:18.000 128 33356.95 228.45 2374.51 37.83 2010-05-08 11:36:19.000 128 33356.99 228.47 2374.43 37.83 2010-05-08 11:36:20.000 128 33357.01 228.48 2374.45 37.83 2010-05-08 11:36:21.000 128 33356.99 228.46 2374.48 37.83 2010-05-08 11:36:22.000 128 33357.01 228.46 2374.45 37.83 2010-05-08 11:36:23.000 128 33357.04 228.46 2374.42 37.83 2010-05-08 11:36:24.000 128 33356.92 228.43 2374.48 37.83 2010-05-08 11:36:25.000 128 33356.97 228.46 2374.42 37.83 2010-05-08 11:36:26.000 128 33356.92 228.48 2374.43 37.83 2010-05-08 11:36:27.000 128 33356.93 228.46 2374.46 37.83 2010-05-08 11:36:28.000 128 33356.90 228.44 2374.46 37.83 2010-05-08 11:36:29.000 128 33356.90 228.47 2374.47 37.83 2010-05-08 11:36:30.000 128 33356.82 228.45 2374.46 37.83 2010-05-08 11:36:31.000 128 33356.93 228.49 2374.59 37.83 2010-05-08 11:36:32.000 128 33356.90 228.46 2374.58 37.83 2010-05-08 11:36:33.000 128 33356.94 228.49 2374.58 37.83 2010-05-08 11:36:34.000 128 33356.92 228.45 2374.52 37.83 2010-05-08 11:36:35.000 128 33356.92 228.46 2374.49 37.83 2010-05-08 11:36:36.000 128 33356.92 228.38 2374.58 37.83 2010-05-08 11:36:37.000 128 33356.89 228.41 2374.58 37.83 2010-05-08 11:36:38.000 128 33356.92 228.40 2374.56 37.83 2010-05-08 11:36:39.000 128 33356.98 228.38 2374.54 37.83 2010-05-08 11:36:40.000 128 33356.96 228.39 2374.57 37.83 2010-05-08 11:36:41.000 128 33356.87 228.38 2374.59 37.83 2010-05-08 11:36:42.000 128 33356.93 228.34 2374.60 37.83 2010-05-08 11:36:43.000 128 33356.96 228.37 2374.53 37.83 2010-05-08 11:36:44.000 128 33357.02 228.34 2374.55 37.83 2010-05-08 11:36:45.000 128 33357.03 228.37 2374.66 37.83 2010-05-08 11:36:46.000 128 33356.96 228.35 2374.58 37.83 2010-05-08 11:36:47.000 128 33357.05 228.35 2374.63 37.83 2010-05-08 11:36:48.000 128 33357.13 228.36 2374.57 37.83 2010-05-08 11:36:49.000 128 33357.02 228.39 2374.54 37.83 2010-05-08 11:36:50.000 128 33357.05 228.33 2374.59 37.83 2010-05-08 11:36:51.000 128 33357.12 228.32 2374.63 37.83 2010-05-08 11:36:52.000 128 33357.08 228.29 2374.61 37.83 2010-05-08 11:36:53.000 128 33357.14 228.31 2374.65 37.83 2010-05-08 11:36:54.000 128 33357.14 228.31 2374.58 37.83 2010-05-08 11:36:55.000 128 33357.15 228.30 2374.58 37.83 2010-05-08 11:36:56.000 128 33357.22 228.24 2374.49 37.83 2010-05-08 11:36:57.000 128 33357.21 228.26 2374.60 37.83 2010-05-08 11:36:58.000 128 33357.28 228.24 2374.58 37.83 2010-05-08 11:36:59.000 128 33357.25 228.24 2374.54 37.83 2010-05-08 11:37:00.000 128 33357.23 228.20 2374.47 37.83 2010-05-08 11:37:01.000 128 33357.34 228.19 2374.50 37.83 2010-05-08 11:37:02.000 128 33357.33 228.15 2374.54 37.83 2010-05-08 11:37:03.000 128 33357.14 228.17 2374.53 37.83 2010-05-08 11:37:04.000 128 33357.22 228.18 2374.58 37.83 2010-05-08 11:37:05.000 128 33357.29 228.18 2374.44 37.83 2010-05-08 11:37:06.000 128 33357.27 228.17 2374.38 37.83 2010-05-08 11:37:07.000 128 33357.28 228.14 2374.49 37.83 2010-05-08 11:37:08.000 128 33357.20 228.17 2374.46 37.83 2010-05-08 11:37:09.000 128 33357.18 228.17 2374.42 37.83 2010-05-08 11:37:10.000 128 33357.18 228.15 2374.37 37.83 2010-05-08 11:37:11.000 128 33357.17 228.17 2374.32 37.83 2010-05-08 11:37:12.000 128 33357.25 228.18 2374.36 37.83 2010-05-08 11:37:13.000 128 33357.35 228.17 2374.38 37.83 2010-05-08 11:37:14.000 128 33357.13 228.17 2374.39 37.83 2010-05-08 11:37:15.000 128 33357.13 228.18 2374.34 37.83 2010-05-08 11:37:16.000 128 33357.23 228.16 2374.36 37.83 2010-05-08 11:37:17.000 128 33357.29 228.16 2374.37 37.83 2010-05-08 11:37:18.000 128 33357.21 228.18 2374.41 37.83 2010-05-08 11:37:19.000 128 33357.24 228.18 2374.43 37.83 2010-05-08 11:37:20.000 128 33357.35 228.25 2374.37 37.83 2010-05-08 11:37:21.000 128 33357.12 228.19 2374.31 37.83 2010-05-08 11:37:22.000 128 33357.19 228.21 2374.42 37.83 2010-05-08 11:37:23.000 128 33357.32 228.21 2374.37 37.83 2010-05-08 11:37:24.000 128 33357.26 228.20 2374.43 37.83 2010-05-08 11:37:25.000 128 33357.30 228.19 2374.42 37.83 2010-05-08 11:37:26.000 128 33357.28 228.22 2374.32 37.83 2010-05-08 11:37:27.000 128 33357.29 228.23 2374.37 37.83 2010-05-08 11:37:28.000 128 33357.35 228.21 2374.35 37.83 2010-05-08 11:37:29.000 128 33357.39 228.19 2374.26 37.83 2010-05-08 11:37:30.000 128 33357.42 228.15 2374.33 37.83 2010-05-08 11:37:31.000 128 33357.38 228.17 2374.33 37.83 2010-05-08 11:37:32.000 128 33357.40 228.18 2374.37 37.83 2010-05-08 11:37:33.000 128 33357.42 228.16 2374.24 37.83 2010-05-08 11:37:34.000 128 33357.43 228.16 2374.26 37.83 2010-05-08 11:37:35.000 128 33357.36 228.12 2374.32 37.83 2010-05-08 11:37:36.000 128 33357.41 228.12 2374.33 37.83 2010-05-08 11:37:37.000 128 33357.46 228.14 2374.29 37.83 2010-05-08 11:37:38.000 128 33357.30 228.11 2374.28 37.83 2010-05-08 11:37:39.000 128 33357.49 228.07 2374.24 37.83 2010-05-08 11:37:40.000 128 33357.49 228.06 2374.22 37.83 2010-05-08 11:37:41.000 128 33357.45 228.11 2374.20 37.83 2010-05-08 11:37:42.000 128 33357.33 228.06 2374.26 37.83 2010-05-08 11:37:43.000 128 33357.38 228.03 2374.19 37.83 2010-05-08 11:37:44.000 128 33357.36 228.04 2374.10 37.83 2010-05-08 11:37:45.000 128 33357.33 228.08 2374.15 37.83 2010-05-08 11:37:46.000 128 33357.37 228.07 2374.15 37.83 2010-05-08 11:37:47.000 128 33357.32 228.08 2374.32 37.83 2010-05-08 11:37:48.000 128 33357.31 228.05 2374.29 37.83 2010-05-08 11:37:49.000 128 33357.30 228.07 2374.13 37.83 2010-05-08 11:37:50.000 128 33357.21 228.07 2374.17 37.83 2010-05-08 11:37:51.000 128 33357.42 228.09 2374.16 37.83 2010-05-08 11:37:52.000 128 33357.23 228.11 2374.19 37.83 2010-05-08 11:37:53.000 128 33357.36 228.13 2374.26 37.83 2010-05-08 11:37:54.000 128 33357.27 228.14 2374.24 37.83 2010-05-08 11:37:55.000 128 33357.35 228.11 2374.24 37.83 2010-05-08 11:37:56.000 128 33357.35 228.16 2374.28 37.83 2010-05-08 11:37:57.000 128 33357.38 228.14 2374.18 37.83 2010-05-08 11:37:58.000 128 33357.35 228.16 2374.17 37.83 2010-05-08 11:37:59.000 128 33357.35 228.18 2374.26 37.83 2010-05-08 11:38:00.000 128 33357.31 228.18 2374.24 37.83 2010-05-08 11:38:01.000 128 33357.40 228.15 2374.16 37.83 2010-05-08 11:38:02.000 128 33357.42 228.16 2374.20 37.83 2010-05-08 11:38:03.000 128 33357.33 228.18 2374.21 37.83 2010-05-08 11:38:04.000 128 33357.26 228.16 2374.24 37.83 2010-05-08 11:38:05.000 128 33357.41 228.17 2374.28 37.83 2010-05-08 11:38:06.000 128 33357.40 228.18 2374.20 37.83 2010-05-08 11:38:07.000 128 33357.40 228.16 2374.20 37.83 2010-05-08 11:38:08.000 128 33357.43 228.13 2374.23 37.83 2010-05-08 11:38:09.000 128 33357.41 228.16 2374.13 37.83 2010-05-08 11:38:10.000 128 33357.36 228.12 2374.12 37.83 2010-05-08 11:38:11.000 128 33357.44 228.16 2374.24 37.83 2010-05-08 11:38:12.000 128 33357.42 228.11 2374.23 37.83 2010-05-08 11:38:13.000 128 33357.36 228.11 2374.26 37.83 2010-05-08 11:38:14.000 128 33357.45 228.09 2374.24 37.83 2010-05-08 11:38:15.000 128 33357.52 228.07 2374.24 37.83 2010-05-08 11:38:16.000 128 33357.51 228.07 2374.23 37.83 2010-05-08 11:38:17.000 128 33357.49 228.08 2374.23 37.83 2010-05-08 11:38:18.000 128 33357.49 228.05 2374.20 37.83 2010-05-08 11:38:19.000 128 33357.54 228.02 2374.20 37.83 2010-05-08 11:38:20.000 128 33357.47 228.01 2374.21 37.83 2010-05-08 11:38:21.000 128 33357.61 228.03 2374.09 37.83 2010-05-08 11:38:22.000 128 33357.48 228.01 2374.08 37.83 2010-05-08 11:38:23.000 128 33357.42 227.93 2374.17 37.83 2010-05-08 11:38:24.000 128 33357.46 227.99 2374.14 37.83 2010-05-08 11:38:25.000 128 33357.51 227.91 2374.15 37.83 2010-05-08 11:38:26.000 128 33357.43 227.94 2374.13 37.83 2010-05-08 11:38:27.000 128 33357.47 227.92 2374.18 37.83 2010-05-08 11:38:28.000 128 33357.45 227.88 2374.08 37.83 2010-05-08 11:38:29.000 128 33357.40 227.93 2374.17 37.83 2010-05-08 11:38:30.000 128 33357.42 227.90 2374.16 37.83 2010-05-08 11:38:31.000 128 33357.42 227.90 2374.12 37.83 2010-05-08 11:38:32.000 128 33357.47 227.93 2374.20 37.83 2010-05-08 11:38:33.000 128 33357.50 227.88 2374.23 37.83 2010-05-08 11:38:34.000 128 33357.51 227.87 2374.12 37.83 2010-05-08 11:38:35.000 128 33357.53 227.90 2374.17 37.83 2010-05-08 11:38:36.000 128 33357.65 227.90 2374.07 37.83 2010-05-08 11:38:37.000 128 33357.59 227.85 2374.17 37.83 2010-05-08 11:38:38.000 128 33357.61 227.86 2374.05 37.83 2010-05-08 11:38:39.000 128 33357.70 227.86 2374.12 37.83 2010-05-08 11:38:40.000 128 33357.59 227.84 2374.09 37.83 2010-05-08 11:38:41.000 128 33357.72 227.83 2374.07 37.83 2010-05-08 11:38:42.000 128 33357.63 227.83 2374.11 37.83 2010-05-08 11:38:43.000 128 33357.59 227.81 2374.09 37.83 2010-05-08 11:38:44.000 128 33357.75 227.83 2374.06 37.83 2010-05-08 11:38:45.000 128 33357.79 227.81 2374.07 37.83 2010-05-08 11:38:46.000 128 33357.81 227.79 2374.07 37.83 2010-05-08 11:38:47.000 128 33357.77 227.81 2373.98 37.83 2010-05-08 11:38:48.000 128 33357.79 227.83 2373.91 37.83 2010-05-08 11:38:49.000 128 33357.73 227.81 2374.01 37.83 2010-05-08 11:38:50.000 128 33357.83 227.81 2373.96 37.83 2010-05-08 11:38:51.000 128 33357.82 227.80 2373.95 37.83 2010-05-08 11:38:52.000 128 33357.86 227.76 2373.92 37.83 2010-05-08 11:38:53.000 128 33357.86 227.77 2373.95 37.83 2010-05-08 11:38:54.000 128 33357.98 227.76 2373.94 37.83 2010-05-08 11:38:55.000 128 33357.87 227.75 2373.87 37.83 2010-05-08 11:38:56.000 128 33357.99 227.79 2373.84 37.83 2010-05-08 11:38:57.000 128 33357.90 227.76 2373.80 37.83 2010-05-08 11:38:58.000 128 33357.99 227.77 2373.77 37.83 2010-05-08 11:38:59.000 128 33357.80 227.81 2373.84 37.83 2010-05-08 11:39:00.000 128 33357.82 227.78 2373.77 37.83 2010-05-08 11:39:01.000 128 33357.83 227.74 2373.85 37.83 2010-05-08 11:39:02.000 128 33357.75 227.80 2373.83 37.83 2010-05-08 11:39:03.000 128 33357.76 227.79 2373.80 37.83 2010-05-08 11:39:04.000 128 33357.76 227.79 2373.77 37.83 2010-05-08 11:39:05.000 128 33357.70 227.79 2373.72 37.83 2010-05-08 11:39:06.000 128 33357.59 227.81 2373.74 37.83 2010-05-08 11:39:07.000 128 33357.76 227.83 2373.78 37.83 2010-05-08 11:39:08.000 128 33357.60 227.84 2373.80 37.83 2010-05-08 11:39:09.000 128 33357.61 227.82 2373.79 37.83 2010-05-08 11:39:10.000 128 33357.56 227.84 2373.74 37.83 2010-05-08 11:39:11.000 128 33357.51 227.86 2373.86 37.83 2010-05-08 11:39:12.000 128 33357.44 227.89 2373.83 37.83 2010-05-08 11:39:13.000 128 33357.52 227.88 2373.76 37.83 2010-05-08 11:39:14.000 128 33357.57 227.90 2373.87 37.83 2010-05-08 11:39:15.000 128 33357.52 227.90 2373.82 37.83 2010-05-08 11:39:16.000 128 33357.50 227.89 2373.85 37.83 2010-05-08 11:39:17.000 128 33357.43 227.93 2373.84 37.83 2010-05-08 11:39:18.000 128 33357.49 227.93 2373.84 37.83 2010-05-08 11:39:19.000 128 33357.47 227.94 2373.90 37.83 2010-05-08 11:39:20.000 128 33357.51 227.93 2373.89 37.83 2010-05-08 11:39:21.000 128 33357.52 227.95 2373.89 37.83 2010-05-08 11:39:22.000 128 33357.41 227.92 2373.90 37.83 2010-05-08 11:39:23.000 128 33357.51 227.90 2373.96 37.83 2010-05-08 11:39:24.000 128 33357.49 227.92 2373.92 37.83 2010-05-08 11:39:25.000 128 33357.58 227.96 2373.95 37.83 2010-05-08 11:39:26.000 128 33357.52 227.96 2374.01 37.83 2010-05-08 11:39:27.000 128 33357.39 227.88 2373.96 37.83 2010-05-08 11:39:28.000 128 33357.54 227.90 2373.94 37.83 2010-05-08 11:39:29.000 128 33357.62 227.97 2373.89 37.83 2010-05-08 11:39:30.000 128 33357.56 227.94 2374.04 37.83 2010-05-08 11:39:31.000 128 33357.67 227.94 2373.92 37.83 2010-05-08 11:39:32.000 128 33357.66 227.93 2373.85 37.83 2010-05-08 11:39:33.000 128 33357.64 227.95 2373.95 37.83 2010-05-08 11:39:34.000 128 33357.69 227.93 2373.84 37.83 2010-05-08 11:39:35.000 128 33357.65 227.93 2373.92 37.83 2010-05-08 11:39:36.000 128 33357.77 227.90 2373.94 37.83 2010-05-08 11:39:37.000 128 33357.76 227.88 2373.86 37.83 2010-05-08 11:39:38.000 128 33357.69 227.89 2373.94 37.83 2010-05-08 11:39:39.000 128 33357.85 227.89 2373.90 37.83 2010-05-08 11:39:40.000 128 33357.69 227.87 2373.95 37.83 2010-05-08 11:39:41.000 128 33357.70 227.83 2373.85 37.83 2010-05-08 11:39:42.000 128 33357.73 227.85 2373.84 37.83 2010-05-08 11:39:43.000 128 33357.76 227.84 2373.87 37.83 2010-05-08 11:39:44.000 128 33357.65 227.84 2373.88 37.83 2010-05-08 11:39:45.000 128 33357.68 227.83 2373.95 37.83 2010-05-08 11:39:46.000 128 33357.67 227.81 2373.95 37.83 2010-05-08 11:39:47.000 128 33357.68 227.82 2373.86 37.83 2010-05-08 11:39:48.000 128 33357.62 227.84 2373.95 37.83 2010-05-08 11:39:49.000 128 33357.55 227.83 2373.80 37.83 2010-05-08 11:39:50.000 128 33357.60 227.86 2373.95 37.83 2010-05-08 11:39:51.000 128 33357.57 227.87 2373.84 37.83 2010-05-08 11:39:52.000 128 33357.55 227.85 2373.90 37.83 2010-05-08 11:39:53.000 128 33357.57 227.88 2373.90 37.83 2010-05-08 11:39:54.000 128 33357.57 227.83 2373.83 37.83 2010-05-08 11:39:55.000 128 33357.60 227.87 2373.95 37.83 2010-05-08 11:39:56.000 128 33357.54 227.88 2373.84 37.83 2010-05-08 11:39:57.000 128 33357.55 227.84 2373.82 37.83 2010-05-08 11:39:58.000 128 33357.56 227.87 2373.90 37.83 2010-05-08 11:39:59.000 128 33357.58 227.86 2373.93 37.83 2010-05-08 11:40:00.000 128 33357.60 227.86 2373.85 37.83 2010-05-08 11:40:01.000 128 33357.54 227.85 2373.89 37.83 2010-05-08 11:40:02.000 128 33357.65 227.84 2373.97 37.83 2010-05-08 11:40:03.000 128 33357.64 227.81 2373.89 37.83 2010-05-08 11:40:04.000 128 33357.65 227.78 2373.94 37.83 2010-05-08 11:40:05.000 128 33357.62 227.78 2373.90 37.83 2010-05-08 11:40:06.000 128 33357.65 227.77 2373.98 37.83 2010-05-08 11:40:07.000 128 33357.64 227.78 2374.01 37.83 2010-05-08 11:40:08.000 128 33357.72 227.81 2373.94 37.83 2010-05-08 11:40:09.000 128 33357.67 227.77 2373.92 37.83 2010-05-08 11:40:10.000 128 33357.63 227.77 2374.01 37.83 2010-05-08 11:40:11.000 128 33357.71 227.77 2373.93 37.83 2010-05-08 11:40:12.000 128 33357.76 227.77 2373.89 37.83 2010-05-08 11:40:13.000 128 33357.63 227.74 2373.88 37.83 2010-05-08 11:40:14.000 128 33357.82 227.75 2373.82 37.83 2010-05-08 11:40:15.000 128 33357.67 227.77 2373.83 37.83 2010-05-08 11:40:16.000 128 33357.83 227.78 2373.75 37.83 2010-05-08 11:40:17.000 128 33357.79 227.73 2373.80 37.83 2010-05-08 11:40:18.000 128 33357.81 227.78 2373.96 37.83 2010-05-08 11:40:19.000 128 33357.67 227.76 2373.85 37.83 2010-05-08 11:40:20.000 128 33357.83 227.80 2373.95 37.83 2010-05-08 11:40:21.000 128 33357.62 227.80 2373.89 37.83 2010-05-08 11:40:22.000 128 33357.69 227.80 2373.86 37.83 2010-05-08 11:40:23.000 128 33357.68 227.79 2373.83 37.83 2010-05-08 11:40:24.000 128 33357.70 227.77 2373.89 37.83 2010-05-08 11:40:25.000 128 33357.70 227.82 2373.93 37.83 2010-05-08 11:40:26.000 128 33357.70 227.82 2373.95 37.83 2010-05-08 11:40:27.000 128 33357.64 227.79 2373.90 37.83 2010-05-08 11:40:28.000 128 33357.76 227.78 2373.92 37.83 2010-05-08 11:40:29.000 128 33357.69 227.81 2373.87 37.83 2010-05-08 11:40:30.000 128 33357.75 227.82 2373.89 37.83 2010-05-08 11:40:31.000 128 33357.67 227.87 2373.89 37.83 2010-05-08 11:40:32.000 128 33357.71 227.83 2373.91 37.83 2010-05-08 11:40:33.000 128 33357.71 227.82 2373.81 37.83 2010-05-08 11:40:34.000 128 33357.77 227.84 2373.86 37.83 2010-05-08 11:40:35.000 128 33357.76 227.82 2373.78 37.83 2010-05-08 11:40:36.000 128 33357.68 227.86 2373.85 37.83 2010-05-08 11:40:37.000 128 33357.67 227.88 2373.83 37.83 2010-05-08 11:40:38.000 128 33357.68 227.83 2373.83 37.83 2010-05-08 11:40:39.000 128 33357.66 227.87 2373.88 37.83 2010-05-08 11:40:40.000 128 33357.64 227.84 2373.79 37.83 2010-05-08 11:40:41.000 128 33357.58 227.82 2373.81 37.83 2010-05-08 11:40:42.000 128 33357.62 227.86 2373.87 37.83 2010-05-08 11:40:43.000 128 33357.62 227.83 2373.78 37.83 2010-05-08 11:40:44.000 128 33357.50 227.84 2373.86 37.83 2010-05-08 11:40:45.000 128 33357.52 227.89 2373.86 37.83 2010-05-08 11:40:46.000 128 33357.51 227.85 2373.90 37.82 2010-05-08 11:40:47.000 128 33357.44 227.83 2373.92 37.82 2010-05-08 11:40:48.000 128 33357.48 227.88 2373.86 37.83 2010-05-08 11:40:49.000 128 33357.41 227.85 2373.87 37.83 2010-05-08 11:40:50.000 128 33357.51 227.86 2373.89 37.82 2010-05-08 11:40:51.000 128 33357.38 227.87 2373.83 37.82 2010-05-08 11:40:52.000 128 33357.48 227.87 2373.82 37.82 2010-05-08 11:40:53.000 128 33357.44 227.91 2373.99 37.82 2010-05-08 11:40:54.000 128 33357.45 227.90 2373.93 37.82 2010-05-08 11:40:55.000 128 33357.46 227.89 2373.97 37.82 2010-05-08 11:40:56.000 128 33357.48 227.93 2373.90 37.82 2010-05-08 11:40:57.000 128 33357.49 227.90 2374.01 37.82 2010-05-08 11:40:58.000 128 33357.43 227.89 2373.96 37.82 2010-05-08 11:40:59.000 128 33357.36 227.93 2374.01 37.82 2010-05-08 11:41:00.000 128 33357.37 227.86 2373.99 37.82 2010-05-08 11:41:01.000 128 33357.21 227.88 2373.99 37.82 2010-05-08 11:41:02.000 128 33357.39 227.88 2374.05 37.82 2010-05-08 11:41:03.000 128 33357.44 227.89 2373.99 37.82 2010-05-08 11:41:04.000 128 33357.29 227.90 2373.95 37.82 2010-05-08 11:41:05.000 128 33357.27 227.89 2374.07 37.82 2010-05-08 11:41:06.000 128 33357.23 227.93 2373.96 37.82 2010-05-08 11:41:07.000 128 33357.17 227.91 2373.97 37.82 2010-05-08 11:41:08.000 128 33357.17 227.90 2374.12 37.82 2010-05-08 11:41:09.000 128 33357.17 227.88 2374.03 37.82 2010-05-08 11:41:10.000 128 33357.15 227.86 2374.12 37.82 2010-05-08 11:41:11.000 128 33357.14 227.88 2374.01 37.82 2010-05-08 11:41:12.000 128 33357.15 227.88 2374.08 37.82 2010-05-08 11:41:13.000 128 33357.10 227.88 2374.13 37.82 2010-05-08 11:41:14.000 128 33357.05 227.94 2374.07 37.82 2010-05-08 11:41:15.000 128 33357.16 227.86 2374.14 37.82 2010-05-08 11:41:16.000 128 33357.03 227.83 2373.99 37.82 2010-05-08 11:41:17.000 128 33357.17 227.84 2374.11 37.82 2010-05-08 11:41:18.000 128 33357.19 227.88 2374.00 37.82 2010-05-08 11:41:19.000 128 33357.14 227.88 2374.05 37.82 2010-05-08 11:41:20.000 128 33357.26 227.87 2374.17 37.82 2010-05-08 11:41:21.000 128 33357.33 227.88 2374.15 37.82 2010-05-08 11:41:22.000 128 33357.24 227.86 2374.12 37.82 2010-05-08 11:41:23.000 128 33357.29 227.85 2374.16 37.82 2010-05-08 11:41:24.000 128 33357.32 227.86 2374.13 37.82 2010-05-08 11:41:25.000 128 33357.27 227.80 2374.17 37.82 2010-05-08 11:41:26.000 128 33357.33 227.85 2374.17 37.82 2010-05-08 11:41:27.000 128 33357.39 227.83 2374.11 37.82 2010-05-08 11:41:28.000 128 33357.38 227.85 2374.12 37.82 2010-05-08 11:41:29.000 128 33357.55 227.82 2374.14 37.82 2010-05-08 11:41:30.000 128 33357.48 227.80 2374.12 37.82 2010-05-08 11:41:31.000 128 33357.55 227.82 2374.15 37.82 2010-05-08 11:41:32.000 128 33357.54 227.78 2373.96 37.82 2010-05-08 11:41:33.000 128 33357.52 227.78 2374.10 37.82 2010-05-08 11:41:34.000 128 33357.58 227.79 2374.11 37.82 2010-05-08 11:41:35.000 128 33357.52 227.78 2374.09 37.82 2010-05-08 11:41:36.000 128 33357.60 227.77 2374.06 37.82 2010-05-08 11:41:37.000 128 33357.58 227.73 2374.03 37.82 2010-05-08 11:41:38.000 128 33357.56 227.79 2373.96 37.82 2010-05-08 11:41:39.000 128 33357.63 227.77 2374.01 37.82 2010-05-08 11:41:40.000 128 33357.52 227.77 2374.03 37.82 2010-05-08 11:41:41.000 128 33357.51 227.76 2374.07 37.82 2010-05-08 11:41:42.000 128 33357.54 227.77 2374.02 37.83 2010-05-08 11:41:43.000 128 33357.52 227.76 2374.02 37.82 2010-05-08 11:41:44.000 128 33357.40 227.78 2374.01 37.82 2010-05-08 11:41:45.000 128 33357.48 227.75 2373.95 37.82 2010-05-08 11:41:46.000 128 33357.38 227.79 2373.91 37.82 2010-05-08 11:41:47.000 128 33357.40 227.75 2373.93 37.82 2010-05-08 11:41:48.000 128 33357.33 227.79 2373.96 37.82 2010-05-08 11:41:49.000 128 33357.31 227.81 2373.92 37.82 2010-05-08 11:41:50.000 128 33357.16 227.81 2373.98 37.82 2010-05-08 11:41:51.000 128 33357.11 227.83 2373.95 37.82 2010-05-08 11:41:52.000 128 33357.03 227.84 2374.01 37.82 2010-05-08 11:41:53.000 128 33356.99 227.87 2373.98 37.82 2010-05-08 11:41:54.000 128 33357.02 227.87 2374.05 37.82 2010-05-08 11:41:55.000 128 33356.89 227.89 2374.02 37.82 2010-05-08 11:41:56.000 128 33356.97 227.93 2374.02 37.82 2010-05-08 11:41:57.000 128 33356.88 227.99 2374.13 37.82 2010-05-08 11:41:58.000 128 33356.89 227.97 2374.09 37.82 2010-05-08 11:41:59.000 128 33356.84 228.01 2374.12 37.82 2010-05-08 11:42:00.000 128 33356.89 228.04 2374.11 37.82 2010-05-08 11:42:01.000 128 33356.83 228.02 2374.15 37.82 2010-05-08 11:42:02.000 128 33356.72 228.02 2374.09 37.82 2010-05-08 11:42:03.000 128 33356.90 228.01 2374.10 37.82 2010-05-08 11:42:04.000 128 33356.85 228.01 2374.15 37.82 2010-05-08 11:42:05.000 128 33356.90 228.04 2374.14 37.82 2010-05-08 11:42:06.000 128 33357.00 227.99 2374.24 37.82 2010-05-08 11:42:07.000 128 33356.95 227.97 2374.18 37.82 2010-05-08 11:42:08.000 128 33356.78 227.97 2374.21 37.82 2010-05-08 11:42:09.000 128 33356.91 227.99 2374.25 37.82 2010-05-08 11:42:10.000 128 33356.96 228.00 2374.24 37.82 2010-05-08 11:42:11.000 128 33356.88 227.98 2374.29 37.82 2010-05-08 11:42:12.000 128 33357.02 227.98 2374.23 37.82 2010-05-08 11:42:13.000 128 33357.02 227.98 2374.21 37.82 2010-05-08 11:42:14.000 128 33356.99 227.92 2374.24 37.82 2010-05-08 11:42:15.000 128 33356.95 227.97 2374.27 37.82 2010-05-08 11:42:16.000 128 33356.90 227.96 2374.24 37.82 2010-05-08 11:42:17.000 128 33356.91 227.94 2374.25 37.82 2010-05-08 11:42:18.000 128 33356.93 227.90 2374.23 37.82 2010-05-08 11:42:19.000 128 33356.93 227.94 2374.24 37.82 2010-05-08 11:42:20.000 128 33356.86 227.93 2374.21 37.82 2010-05-08 11:42:21.000 128 33356.87 227.92 2374.28 37.82 2010-05-08 11:42:22.000 128 33356.95 227.93 2374.27 37.82 2010-05-08 11:42:23.000 128 33356.79 227.90 2374.27 37.82 2010-05-08 11:42:24.000 128 33356.83 227.91 2374.32 37.82 2010-05-08 11:42:25.000 128 33356.87 227.92 2374.32 37.82 2010-05-08 11:42:26.000 128 33356.84 227.92 2374.23 37.82 2010-05-08 11:42:27.000 128 33356.73 227.95 2374.30 37.82 2010-05-08 11:42:28.000 128 33356.68 227.93 2374.32 37.82 2010-05-08 11:42:29.000 128 33356.58 227.90 2374.27 37.82 2010-05-08 11:42:30.000 128 33356.66 227.96 2374.30 37.82 2010-05-08 11:42:31.000 128 33356.74 227.92 2374.34 37.82 2010-05-08 11:42:32.000 128 33356.81 227.92 2374.34 37.82 2010-05-08 11:42:33.000 128 33356.71 227.95 2374.29 37.82 2010-05-08 11:42:34.000 128 33356.61 227.93 2374.34 37.82 2010-05-08 11:42:35.000 128 33356.64 227.89 2374.34 37.82 2010-05-08 11:42:36.000 128 33356.71 227.91 2374.34 37.82 2010-05-08 11:42:37.000 128 33356.64 227.92 2374.35 37.82 2010-05-08 11:42:38.000 128 33356.67 227.92 2374.34 37.82 2010-05-08 11:42:39.000 128 33356.62 227.92 2374.32 37.82 2010-05-08 11:42:40.000 128 33356.59 227.88 2374.42 37.82 2010-05-08 11:42:41.000 128 33356.59 227.89 2374.34 37.82 2010-05-08 11:42:42.000 128 33356.56 227.90 2374.40 37.82 2010-05-08 11:42:43.000 128 33356.54 227.94 2374.38 37.82 2010-05-08 11:42:44.000 128 33356.55 227.92 2374.36 37.82 2010-05-08 11:42:45.000 128 33356.54 227.91 2374.34 37.82 2010-05-08 11:42:46.000 128 33356.67 227.95 2374.36 37.82 2010-05-08 11:42:47.000 128 33356.57 227.96 2374.39 37.82 2010-05-08 11:42:48.000 128 33356.50 227.96 2374.44 37.82 2010-05-08 11:42:49.000 128 33356.49 227.95 2374.42 37.82 2010-05-08 11:42:50.000 128 33356.45 227.93 2374.45 37.82 2010-05-08 11:42:51.000 128 33356.50 227.94 2374.35 37.82 2010-05-08 11:42:52.000 128 33356.44 227.93 2374.28 37.82 2010-05-08 11:42:53.000 128 33356.48 227.92 2374.34 37.82 2010-05-08 11:42:54.000 128 33356.50 227.92 2374.40 37.82 2010-05-08 11:42:55.000 128 33356.47 227.92 2374.45 37.82 2010-05-08 11:42:56.000 128 33356.54 227.93 2374.49 37.82 2010-05-08 11:42:57.000 128 33356.47 227.89 2374.45 37.82 2010-05-08 11:42:58.000 128 33356.51 227.90 2374.50 37.82 2010-05-08 11:42:59.000 128 33356.48 227.89 2374.46 37.82 2010-05-08 11:43:00.000 128 33356.52 227.90 2374.45 37.82 2010-05-08 11:43:01.000 128 33356.49 227.91 2374.41 37.82 2010-05-08 11:43:02.000 128 33356.55 227.87 2374.40 37.82 2010-05-08 11:43:03.000 128 33356.40 227.90 2374.39 37.82 2010-05-08 11:43:04.000 128 33356.48 227.89 2374.39 37.82 2010-05-08 11:43:05.000 128 33356.36 227.89 2374.36 37.82 2010-05-08 11:43:06.000 128 33356.47 227.90 2374.48 37.82 2010-05-08 11:43:07.000 128 33356.37 227.89 2374.39 37.82 2010-05-08 11:43:08.000 128 33356.39 227.88 2374.36 37.82 2010-05-08 11:43:09.000 128 33356.31 227.89 2374.45 37.82 2010-05-08 11:43:10.000 128 33356.28 227.88 2374.44 37.82 2010-05-08 11:43:11.000 128 33356.30 227.85 2374.40 37.82 2010-05-08 11:43:12.000 128 33356.33 227.86 2374.49 37.82 2010-05-08 11:43:13.000 128 33356.31 227.85 2374.43 37.82 2010-05-08 11:43:14.000 128 33356.39 227.88 2374.42 37.82 2010-05-08 11:43:15.000 128 33356.30 227.86 2374.44 37.82 2010-05-08 11:43:16.000 128 33356.27 227.86 2374.50 37.82 2010-05-08 11:43:17.000 128 33356.19 227.85 2374.44 37.82 2010-05-08 11:43:18.000 128 33356.22 227.88 2374.52 37.82 2010-05-08 11:43:19.000 128 33356.16 227.83 2374.45 37.82 2010-05-08 11:43:20.000 128 33356.28 227.84 2374.48 37.82 2010-05-08 11:43:21.000 128 33356.19 227.86 2374.46 37.82 2010-05-08 11:43:22.000 128 33356.15 227.85 2374.43 37.82 2010-05-08 11:43:23.000 128 33356.18 227.83 2374.45 37.82 2010-05-08 11:43:24.000 128 33356.25 227.84 2374.51 37.82 2010-05-08 11:43:25.000 128 33356.14 227.88 2374.51 37.82 2010-05-08 11:43:26.000 128 33356.13 227.81 2374.51 37.82 2010-05-08 11:43:27.000 128 33356.06 227.87 2374.43 37.82 2010-05-08 11:43:28.000 128 33356.03 227.83 2374.54 37.82 2010-05-08 11:43:29.000 128 33356.09 227.83 2374.51 37.82 2010-05-08 11:43:30.000 128 33356.08 227.84 2374.55 37.82 2010-05-08 11:43:31.000 128 33356.12 227.83 2374.46 37.82 2010-05-08 11:43:32.000 128 33356.08 227.88 2374.54 37.82 2010-05-08 11:43:33.000 128 33355.97 227.91 2374.58 37.82 2010-05-08 11:43:34.000 128 33355.96 227.89 2374.57 37.82 2010-05-08 11:43:35.000 128 33356.03 227.90 2374.57 37.82 2010-05-08 11:43:36.000 128 33356.02 227.92 2374.57 37.82 2010-05-08 11:43:37.000 128 33355.88 227.93 2374.58 37.82 2010-05-08 11:43:38.000 128 33355.93 227.87 2374.53 37.82 2010-05-08 11:43:39.000 128 33355.87 227.90 2374.57 37.82 2010-05-08 11:43:40.000 128 33355.89 227.92 2374.54 37.82 2010-05-08 11:43:41.000 128 33355.90 227.93 2374.58 37.82 2010-05-08 11:43:42.000 128 33355.82 227.92 2374.61 37.82 2010-05-08 11:43:43.000 128 33355.75 227.90 2374.59 37.82 2010-05-08 11:43:44.000 128 33355.77 227.94 2374.51 37.82 2010-05-08 11:43:45.000 128 33355.74 227.95 2374.59 37.82 2010-05-08 11:43:46.000 128 33355.71 227.96 2374.59 37.82 2010-05-08 11:43:47.000 128 33355.62 227.93 2374.64 37.82 2010-05-08 11:43:48.000 128 33355.62 228.01 2374.64 37.82 2010-05-08 11:43:49.000 128 33355.62 227.97 2374.77 37.82 2010-05-08 11:43:50.000 128 33355.69 227.99 2374.66 37.82 2010-05-08 11:43:51.000 128 33355.58 227.98 2374.66 37.82 2010-05-08 11:43:52.000 128 33355.71 228.03 2374.70 37.82 2010-05-08 11:43:53.000 128 33355.56 228.00 2374.71 37.82 2010-05-08 11:43:54.000 128 33355.54 228.01 2374.77 37.82 2010-05-08 11:43:55.000 128 33355.61 227.99 2374.82 37.82 2010-05-08 11:43:56.000 128 33355.61 227.98 2374.73 37.82 2010-05-08 11:43:57.000 128 33355.49 228.01 2374.73 37.82 2010-05-08 11:43:58.000 128 33355.59 227.99 2374.82 37.82 2010-05-08 11:43:59.000 128 33355.54 228.00 2374.79 37.82 2010-05-08 11:44:00.000 128 33355.64 227.99 2374.75 37.82 2010-05-08 11:44:01.000 128 33355.54 228.00 2374.82 37.82 2010-05-08 11:44:02.000 128 33355.54 227.99 2374.82 37.82 2010-05-08 11:44:03.000 128 33355.56 227.98 2374.74 37.82 2010-05-08 11:44:04.000 128 33355.70 228.01 2374.86 37.82 2010-05-08 11:44:05.000 128 33355.63 227.96 2374.91 37.82 2010-05-08 11:44:06.000 128 33355.64 227.96 2374.88 37.82 2010-05-08 11:44:07.000 128 33355.59 228.00 2374.84 37.82 2010-05-08 11:44:08.000 128 33355.54 227.96 2374.79 37.82 2010-05-08 11:44:09.000 128 33355.65 227.96 2374.97 37.82 2010-05-08 11:44:10.000 128 33355.51 227.93 2374.90 37.82 2010-05-08 11:44:11.000 128 33355.51 227.94 2374.92 37.82 2010-05-08 11:44:12.000 128 33355.61 227.95 2374.91 37.82 2010-05-08 11:44:13.000 128 33355.64 227.93 2374.91 37.82 2010-05-08 11:44:14.000 128 33355.73 227.97 2374.89 37.82 2010-05-08 11:44:15.000 128 33355.59 227.93 2374.88 37.82 2010-05-08 11:44:16.000 128 33355.60 227.92 2374.87 37.82 2010-05-08 11:44:17.000 128 33355.53 227.90 2374.91 37.82 2010-05-08 11:44:18.000 128 33355.53 227.96 2374.86 37.82 2010-05-08 11:44:19.000 128 33355.49 227.96 2374.89 37.82 2010-05-08 11:44:20.000 128 33355.59 227.93 2374.90 37.82 2010-05-08 11:44:21.000 128 33355.61 227.93 2374.93 37.82 2010-05-08 11:44:22.000 128 33355.49 227.93 2374.82 37.82 2010-05-08 11:44:23.000 128 33355.52 227.94 2374.82 37.82 2010-05-08 11:44:24.000 128 33355.50 227.93 2374.84 37.82 2010-05-08 11:44:25.000 128 33355.54 227.94 2374.77 37.82 2010-05-08 11:44:26.000 128 33355.42 227.96 2374.82 37.82 2010-05-08 11:44:27.000 128 33355.32 227.96 2374.80 37.82 2010-05-08 11:44:28.000 128 33355.47 227.96 2374.95 37.82 2010-05-08 11:44:29.000 128 33355.41 227.96 2374.90 37.82 2010-05-08 11:44:30.000 128 33355.38 227.95 2374.91 37.82 2010-05-08 11:44:31.000 128 33355.31 227.99 2374.86 37.82 2010-05-08 11:44:32.000 128 33355.25 227.96 2374.94 37.82 2010-05-08 11:44:33.000 128 33355.26 227.99 2374.91 37.82 2010-05-08 11:44:34.000 128 33355.25 227.97 2374.92 37.82 2010-05-08 11:44:35.000 128 33355.24 227.96 2374.91 37.82 2010-05-08 11:44:36.000 128 33355.38 227.99 2374.93 37.82 2010-05-08 11:44:37.000 128 33355.19 228.02 2374.89 37.82 2010-05-08 11:44:38.000 128 33355.24 228.03 2374.93 37.82 2010-05-08 11:44:39.000 128 33355.19 228.04 2374.97 37.82 2010-05-08 11:44:40.000 128 33355.26 228.05 2374.93 37.82 2010-05-08 11:44:41.000 128 33355.30 228.06 2374.97 37.82 2010-05-08 11:44:42.000 128 33355.21 228.01 2374.98 37.82 2010-05-08 11:44:43.000 128 33355.21 228.04 2375.02 37.82 2010-05-08 11:44:44.000 128 33355.14 228.04 2374.97 37.82 2010-05-08 11:44:45.000 128 33355.16 228.04 2375.04 37.82 2010-05-08 11:44:46.000 128 33355.07 228.07 2374.99 37.82 2010-05-08 11:44:47.000 128 33355.22 228.09 2375.01 37.82 2010-05-08 11:44:48.000 128 33355.15 228.01 2375.02 37.82 2010-05-08 11:44:49.000 128 33355.14 228.02 2375.13 37.82 2010-05-08 11:44:50.000 128 33355.16 228.07 2375.01 37.82 2010-05-08 11:44:51.000 128 33355.21 228.07 2375.04 37.82 2010-05-08 11:44:52.000 128 33355.20 228.02 2375.16 37.82 2010-05-08 11:44:53.000 128 33355.19 228.03 2375.10 37.82 2010-05-08 11:44:54.000 128 33355.24 227.99 2375.07 37.82 2010-05-08 11:44:55.000 128 33355.25 228.01 2375.11 37.82 2010-05-08 11:44:56.000 128 33355.31 227.97 2375.15 37.82 2010-05-08 11:44:57.000 128 33355.22 227.98 2375.17 37.82 2010-05-08 11:44:58.000 128 33355.27 227.95 2375.14 37.82 2010-05-08 11:44:59.000 128 33355.18 227.93 2375.13 37.82 2010-05-08 11:45:00.000 128 33355.28 227.94 2375.08 37.82 2010-05-08 11:45:01.000 128 33355.28 227.93 2375.05 37.82 2010-05-08 11:45:02.000 128 33355.40 227.90 2375.13 37.82 2010-05-08 11:45:03.000 128 33355.36 227.89 2375.11 37.82 2010-05-08 11:45:04.000 128 33355.35 227.87 2375.07 37.82 2010-05-08 11:45:05.000 128 33355.38 227.84 2375.03 37.82 2010-05-08 11:45:06.000 128 33355.44 227.88 2375.07 37.82 2010-05-08 11:45:07.000 128 33355.43 227.85 2375.15 37.82 2010-05-08 11:45:08.000 128 33355.46 227.81 2374.97 37.82 2010-05-08 11:45:09.000 128 33355.55 227.84 2375.07 37.82 2010-05-08 11:45:10.000 128 33355.53 227.81 2374.97 37.82 2010-05-08 11:45:11.000 128 33355.58 227.78 2375.04 37.82 2010-05-08 11:45:12.000 128 33355.49 227.79 2375.02 37.82 2010-05-08 11:45:13.000 128 33355.55 227.81 2375.06 37.82 2010-05-08 11:45:14.000 128 33355.62 227.77 2375.10 37.82 2010-05-08 11:45:15.000 128 33355.44 227.78 2375.11 37.82 2010-05-08 11:45:16.000 128 33355.61 227.74 2374.93 37.82 2010-05-08 11:45:17.000 128 33355.56 227.75 2374.96 37.82 2010-05-08 11:45:18.000 128 33355.62 227.73 2375.07 37.82 2010-05-08 11:45:19.000 128 33355.63 227.75 2375.05 37.82 2010-05-08 11:45:20.000 128 33355.65 227.74 2374.96 37.82 2010-05-08 11:45:21.000 128 33355.66 227.72 2375.03 37.82 2010-05-08 11:45:22.000 128 33355.61 227.71 2374.98 37.82 2010-05-08 11:45:23.000 128 33355.71 227.72 2374.95 37.82 2010-05-08 11:45:24.000 128 33355.66 227.71 2374.98 37.82 2010-05-08 11:45:25.000 128 33355.68 227.70 2374.97 37.82 2010-05-08 11:45:26.000 128 33355.64 227.69 2374.90 37.82 2010-05-08 11:45:27.000 128 33355.77 227.65 2374.98 37.82 2010-05-08 11:45:28.000 128 33355.74 227.65 2374.98 37.82 2010-05-08 11:45:29.000 128 33355.68 227.63 2374.86 37.82 2010-05-08 11:45:30.000 128 33355.71 227.65 2374.88 37.82 2010-05-08 11:45:31.000 128 33355.81 227.62 2374.94 37.82 2010-05-08 11:45:32.000 128 33355.82 227.61 2374.99 37.82 2010-05-08 11:45:33.000 128 33355.78 227.61 2374.91 37.82 2010-05-08 11:45:34.000 128 33355.85 227.60 2374.87 37.82 2010-05-08 11:45:35.000 128 33355.81 227.61 2374.82 37.82 2010-05-08 11:45:36.000 128 33355.96 227.62 2374.79 37.82 2010-05-08 11:45:37.000 128 33355.94 227.60 2374.91 37.82 2010-05-08 11:45:38.000 128 33355.93 227.61 2374.82 37.82 2010-05-08 11:45:39.000 128 33356.02 227.56 2374.82 37.82 2010-05-08 11:45:40.000 128 33356.01 227.58 2374.77 37.82 2010-05-08 11:45:41.000 128 33356.00 227.57 2374.79 37.82 2010-05-08 11:45:42.000 128 33356.03 227.60 2374.80 37.82 2010-05-08 11:45:43.000 128 33356.07 227.57 2374.77 37.82 2010-05-08 11:45:44.000 128 33356.14 227.61 2374.76 37.82 2010-05-08 11:45:45.000 128 33356.19 227.56 2374.73 37.82 2010-05-08 11:45:46.000 128 33356.10 227.54 2374.74 37.82 2010-05-08 11:45:47.000 128 33356.19 227.55 2374.78 37.82 2010-05-08 11:45:48.000 128 33356.30 227.58 2374.76 37.82 2010-05-08 11:45:49.000 128 33356.26 227.53 2374.64 37.82 2010-05-08 11:45:50.000 128 33356.18 227.50 2374.73 37.82 2010-05-08 11:45:51.000 128 33356.24 227.52 2374.72 37.82 2010-05-08 11:45:52.000 128 33356.26 227.50 2374.70 37.82 2010-05-08 11:45:53.000 128 33356.22 227.52 2374.72 37.82 2010-05-08 11:45:54.000 128 33356.27 227.47 2374.66 37.82 2010-05-08 11:45:55.000 128 33356.36 227.49 2374.55 37.82 2010-05-08 11:45:56.000 128 33356.31 227.47 2374.63 37.82 2010-05-08 11:45:57.000 128 33356.29 227.48 2374.72 37.82 2010-05-08 11:45:58.000 128 33356.37 227.47 2374.61 37.82 2010-05-08 11:45:59.000 128 33356.33 227.43 2374.58 37.82 2010-05-08 11:46:00.000 128 33356.43 227.48 2374.56 37.82 2010-05-08 11:46:01.000 128 33356.39 227.44 2374.58 37.82 2010-05-08 11:46:02.000 128 33356.22 227.46 2374.71 37.82 2010-05-08 11:46:03.000 128 33356.31 227.44 2374.62 37.82 2010-05-08 11:46:04.000 128 33356.30 227.42 2374.67 37.82 2010-05-08 11:46:05.000 128 33356.28 227.43 2374.59 37.82 2010-05-08 11:46:06.000 128 33356.34 227.47 2374.48 37.82 2010-05-08 11:46:07.000 128 33356.32 227.53 2374.55 37.82 2010-05-08 11:46:08.000 128 33356.30 227.50 2374.52 37.82 2010-05-08 11:46:09.000 128 33356.33 227.49 2374.48 37.82 2010-05-08 11:46:10.000 128 33356.21 227.52 2374.58 37.82 2010-05-08 11:46:11.000 128 33356.29 227.51 2374.58 37.82 2010-05-08 11:46:12.000 128 33356.30 227.49 2374.49 37.82 2010-05-08 11:46:13.000 128 33356.39 227.49 2374.50 37.82 2010-05-08 11:46:14.000 128 33356.32 227.53 2374.59 37.82 2010-05-08 11:46:15.000 128 33356.30 227.53 2374.54 37.82 2010-05-08 11:46:16.000 128 33356.25 227.54 2374.58 37.82 2010-05-08 11:46:17.000 128 33356.25 227.55 2374.51 37.82 2010-05-08 11:46:18.000 128 33356.36 227.53 2374.62 37.82 2010-05-08 11:46:19.000 128 33356.33 227.57 2374.61 37.82 2010-05-08 11:46:20.000 128 33356.34 227.58 2374.55 37.82 2010-05-08 11:46:21.000 128 33356.33 227.54 2374.57 37.82 2010-05-08 11:46:22.000 128 33356.39 227.56 2374.59 37.82 2010-05-08 11:46:23.000 128 33356.32 227.53 2374.58 37.82 2010-05-08 11:46:24.000 128 33356.36 227.51 2374.48 37.82 2010-05-08 11:46:25.000 128 33356.38 227.56 2374.61 37.82 2010-05-08 11:46:26.000 128 33356.44 227.52 2374.52 37.82 2010-05-08 11:46:27.000 128 33356.36 227.55 2374.61 37.82 2010-05-08 11:46:28.000 128 33356.44 227.49 2374.58 37.82 2010-05-08 11:46:29.000 128 33356.34 227.47 2374.57 37.82 2010-05-08 11:46:30.000 128 33356.36 227.53 2374.57 37.82 2010-05-08 11:46:31.000 128 33356.37 227.55 2374.58 37.82 2010-05-08 11:46:32.000 128 33356.47 227.53 2374.63 37.82 2010-05-08 11:46:33.000 128 33356.40 227.54 2374.58 37.82 2010-05-08 11:46:34.000 128 33356.34 227.52 2374.62 37.82 2010-05-08 11:46:35.000 128 33356.26 227.52 2374.56 37.82 2010-05-08 11:46:36.000 128 33356.42 227.57 2374.62 37.82 2010-05-08 11:46:37.000 128 33356.36 227.51 2374.63 37.82 2010-05-08 11:46:38.000 128 33356.44 227.51 2374.55 37.82 2010-05-08 11:46:39.000 128 33356.36 227.53 2374.58 37.82 2010-05-08 11:46:40.000 128 33356.40 227.56 2374.64 37.82 2010-05-08 11:46:41.000 128 33356.38 227.56 2374.61 37.82 2010-05-08 11:46:42.000 128 33356.35 227.55 2374.59 37.82 2010-05-08 11:46:43.000 128 33356.35 227.53 2374.54 37.82 2010-05-08 11:46:44.000 128 33356.37 227.58 2374.68 37.82 2010-05-08 11:46:45.000 128 33356.42 227.51 2374.68 37.82 2010-05-08 11:46:46.000 128 33356.34 227.58 2374.65 37.82 2010-05-08 11:46:47.000 128 33356.37 227.54 2374.59 37.82 2010-05-08 11:46:48.000 128 33356.50 227.54 2374.62 37.82 2010-05-08 11:46:49.000 128 33356.49 227.57 2374.63 37.82 2010-05-08 11:46:50.000 128 33356.40 227.56 2374.58 37.82 2010-05-08 11:46:51.000 128 33356.48 227.59 2374.55 37.82 2010-05-08 11:46:52.000 128 33356.56 227.54 2374.69 37.82 2010-05-08 11:46:53.000 128 33356.49 227.51 2374.67 37.82 2010-05-08 11:46:54.000 128 33356.46 227.53 2374.58 37.82 2010-05-08 11:46:55.000 128 33356.56 227.58 2374.67 37.82 2010-05-08 11:46:56.000 128 33356.45 227.55 2374.63 37.82 2010-05-08 11:46:57.000 128 33356.45 227.59 2374.70 37.82 2010-05-08 11:46:58.000 128 33356.44 227.51 2374.63 37.82 2010-05-08 11:46:59.000 128 33356.47 227.51 2374.60 37.82 2010-05-08 11:47:00.000 128 33356.54 227.59 2374.61 37.82 2010-05-08 11:47:01.000 128 33356.48 227.60 2374.60 37.82 2010-05-08 11:47:02.000 128 33356.43 227.55 2374.55 37.82 2010-05-08 11:47:03.000 128 33356.59 227.61 2374.66 37.82 2010-05-08 11:47:04.000 128 33356.46 227.61 2374.67 37.82 2010-05-08 11:47:05.000 128 33356.43 227.60 2374.66 37.82 2010-05-08 11:47:06.000 128 33356.50 227.62 2374.59 37.82 2010-05-08 11:47:07.000 128 33356.39 227.59 2374.61 37.82 2010-05-08 11:47:08.000 128 33356.42 227.59 2374.65 37.82 2010-05-08 11:47:09.000 128 33356.43 227.62 2374.66 37.82 2010-05-08 11:47:10.000 128 33356.42 227.66 2374.68 37.82 2010-05-08 11:47:11.000 128 33356.34 227.64 2374.63 37.82 2010-05-08 11:47:12.000 128 33356.40 227.66 2374.67 37.82 2010-05-08 11:47:13.000 128 33356.33 227.67 2374.65 37.82 2010-05-08 11:47:14.000 128 33356.25 227.65 2374.70 37.82 2010-05-08 11:47:15.000 128 33356.30 227.67 2374.73 37.82 2010-05-08 11:47:16.000 128 33356.37 227.68 2374.74 37.82 2010-05-08 11:47:17.000 128 33356.34 227.71 2374.66 37.82 2010-05-08 11:47:18.000 128 33356.30 227.72 2374.71 37.82 2010-05-08 11:47:19.000 128 33356.28 227.67 2374.69 37.82 2010-05-08 11:47:20.000 128 33356.13 227.75 2374.66 37.82 2010-05-08 11:47:21.000 128 33356.21 227.69 2374.73 37.82 2010-05-08 11:47:22.000 128 33356.14 227.78 2374.79 37.82 2010-05-08 11:47:23.000 128 33356.17 227.72 2374.84 37.82 2010-05-08 11:47:24.000 128 33356.21 227.75 2374.79 37.82 2010-05-08 11:47:25.000 128 33356.22 227.78 2374.79 37.82 2010-05-08 11:47:26.000 128 33356.18 227.76 2374.72 37.82 2010-05-08 11:47:27.000 128 33356.09 227.74 2374.72 37.82 2010-05-08 11:47:28.000 128 33356.15 227.78 2374.84 37.82 2010-05-08 11:47:29.000 128 33356.12 227.76 2374.82 37.82 2010-05-08 11:47:30.000 128 33356.06 227.80 2374.84 37.82 2010-05-08 11:47:31.000 128 33356.05 227.81 2374.86 37.82 2010-05-08 11:47:32.000 128 33356.07 227.79 2374.91 37.82 2010-05-08 11:47:33.000 128 33356.05 227.80 2374.88 37.82 2010-05-08 11:47:34.000 128 33356.07 227.80 2374.84 37.82 2010-05-08 11:47:35.000 128 33356.02 227.81 2374.86 37.82 2010-05-08 11:47:36.000 128 33356.06 227.78 2374.94 37.82 2010-05-08 11:47:37.000 128 33355.99 227.74 2374.98 37.82 2010-05-08 11:47:38.000 128 33356.05 227.76 2374.91 37.82 2010-05-08 11:47:39.000 128 33355.99 227.79 2374.93 37.82 2010-05-08 11:47:40.000 128 33356.05 227.75 2374.91 37.82 2010-05-08 11:47:41.000 128 33355.99 227.75 2374.98 37.82 2010-05-08 11:47:42.000 128 33356.02 227.82 2374.99 37.82 2010-05-08 11:47:43.000 128 33355.97 227.78 2374.93 37.82 2010-05-08 11:47:44.000 128 33355.95 227.84 2374.96 37.82 2010-05-08 11:47:45.000 128 33356.00 227.79 2374.92 37.82 2010-05-08 11:47:46.000 128 33355.90 227.74 2375.01 37.82 2010-05-08 11:47:47.000 128 33355.92 227.76 2375.04 37.82 2010-05-08 11:47:48.000 128 33355.99 227.82 2375.02 37.82 2010-05-08 11:47:49.000 128 33356.06 227.77 2374.98 37.82 2010-05-08 11:47:50.000 128 33355.96 227.79 2375.05 37.82 2010-05-08 11:47:51.000 128 33355.99 227.74 2375.04 37.82 2010-05-08 11:47:52.000 128 33356.02 227.77 2375.07 37.82 2010-05-08 11:47:53.000 128 33356.00 227.75 2375.08 37.82 2010-05-08 11:47:54.000 128 33355.90 227.74 2375.06 37.82 2010-05-08 11:47:55.000 128 33356.03 227.75 2375.03 37.82 2010-05-08 11:47:56.000 128 33355.84 227.76 2375.04 37.82 2010-05-08 11:47:57.000 128 33356.11 227.76 2375.14 37.82 2010-05-08 11:47:58.000 128 33356.02 227.75 2375.04 37.82 2010-05-08 11:47:59.000 128 33355.94 227.70 2375.01 37.82 2010-05-08 11:48:00.000 128 33355.99 227.75 2375.13 37.82 2010-05-08 11:48:01.000 128 33355.87 227.78 2375.12 37.82 2010-05-08 11:48:02.000 128 33355.81 227.77 2375.06 37.82 2010-05-08 11:48:03.000 128 33355.93 227.72 2375.08 37.82 2010-05-08 11:48:04.000 128 33355.93 227.73 2374.98 37.82 2010-05-08 11:48:05.000 128 33355.93 227.73 2374.98 37.82 2010-05-08 11:48:06.000 128 33355.76 227.76 2375.19 37.82 2010-05-08 11:48:07.000 128 33355.75 227.77 2375.06 37.82 2010-05-08 11:48:08.000 128 33355.87 227.74 2375.16 37.82 2010-05-08 11:48:09.000 128 33355.71 227.76 2375.09 37.82 2010-05-08 11:48:10.000 128 33355.73 227.75 2375.23 37.82 2010-05-08 11:48:11.000 128 33355.69 227.73 2375.20 37.82 2010-05-08 11:48:12.000 128 33355.75 227.77 2375.16 37.82 2010-05-08 11:48:13.000 128 33355.67 227.80 2375.22 37.82 2010-05-08 11:48:14.000 128 33355.72 227.78 2375.14 37.82 2010-05-08 11:48:15.000 128 33355.72 227.78 2375.23 37.82 2010-05-08 11:48:16.000 128 33355.74 227.78 2375.33 37.82 2010-05-08 11:48:17.000 128 33355.79 227.77 2375.27 37.82 2010-05-08 11:48:18.000 128 33355.67 227.80 2375.24 37.82 2010-05-08 11:48:19.000 128 33355.74 227.78 2375.28 37.82 2010-05-08 11:48:20.000 128 33355.63 227.78 2375.30 37.82 2010-05-08 11:48:21.000 128 33355.50 227.76 2375.29 37.82 2010-05-08 11:48:22.000 128 33355.64 227.71 2375.35 37.82 2010-05-08 11:48:23.000 128 33355.57 227.72 2375.34 37.82 2010-05-08 11:48:24.000 128 33355.56 227.72 2375.31 37.82 2010-05-08 11:48:25.000 128 33355.56 227.79 2375.26 37.82 2010-05-08 11:48:26.000 128 33355.59 227.78 2375.20 37.82 2010-05-08 11:48:27.000 128 33355.49 227.71 2375.36 37.82 2010-05-08 11:48:28.000 128 33355.57 227.77 2375.26 37.82 2010-05-08 11:48:29.000 128 33355.48 227.75 2375.31 37.82 2010-05-08 11:48:30.000 128 33355.47 227.74 2375.40 37.82 2010-05-08 11:48:31.000 128 33355.47 227.71 2375.33 37.82 2010-05-08 11:48:32.000 128 33355.40 227.78 2375.42 37.82 2010-05-08 11:48:33.000 128 33355.43 227.75 2375.31 37.82 2010-05-08 11:48:34.000 128 33355.35 227.77 2375.39 37.82 2010-05-08 11:48:35.000 128 33355.29 227.79 2375.42 37.82 2010-05-08 11:48:36.000 128 33355.32 227.75 2375.32 37.82 2010-05-08 11:48:37.000 128 33355.18 227.76 2375.49 37.82 2010-05-08 11:48:38.000 128 33355.29 227.78 2375.38 37.81 2010-05-08 11:48:39.000 128 33355.16 227.81 2375.40 37.82 2010-05-08 11:48:40.000 128 33355.20 227.80 2375.45 37.82 2010-05-08 11:48:41.000 128 33355.16 227.82 2375.46 37.82 2010-05-08 11:48:42.000 128 33355.24 227.79 2375.47 37.81 2010-05-08 11:48:43.000 128 33355.15 227.83 2375.42 37.81 2010-05-08 11:48:44.000 128 33355.21 227.84 2375.49 37.81 2010-05-08 11:48:45.000 128 33355.12 227.86 2375.56 37.81 2010-05-08 11:48:46.000 128 33355.15 227.92 2375.48 37.81 2010-05-08 11:48:47.000 128 33355.05 227.88 2375.47 37.81 2010-05-08 11:48:48.000 128 33355.13 227.90 2375.57 37.81 2010-05-08 11:48:49.000 128 33355.06 227.87 2375.62 37.81 2010-05-08 11:48:50.000 128 33354.99 227.86 2375.53 37.81 2010-05-08 11:48:51.000 128 33354.94 227.90 2375.66 37.81 2010-05-08 11:48:52.000 128 33354.89 227.90 2375.65 37.81 2010-05-08 11:48:53.000 128 33354.99 227.90 2375.62 37.81 2010-05-08 11:48:54.000 128 33355.04 227.87 2375.70 37.81 2010-05-08 11:48:55.000 128 33354.96 227.96 2375.67 37.81 2010-05-08 11:48:56.000 128 33354.82 227.92 2375.72 37.81 2010-05-08 11:48:57.000 128 33355.00 227.91 2375.81 37.81 2010-05-08 11:48:58.000 128 33355.01 227.86 2375.75 37.81 2010-05-08 11:48:59.000 128 33355.03 227.88 2375.74 37.81 2010-05-08 11:49:00.000 128 33355.05 227.85 2375.69 37.81 2010-05-08 11:49:01.000 128 33355.04 227.93 2375.79 37.81 2010-05-08 11:49:02.000 128 33355.00 227.86 2375.79 37.81 2010-05-08 11:49:03.000 128 33355.01 227.90 2375.74 37.81 2010-05-08 11:49:04.000 128 33354.98 227.90 2375.72 37.81 2010-05-08 11:49:05.000 128 33355.03 227.89 2375.73 37.81 2010-05-08 11:49:06.000 128 33355.15 227.85 2375.81 37.81 2010-05-08 11:49:07.000 128 33355.06 227.86 2375.88 37.81 2010-05-08 11:49:08.000 128 33355.10 227.81 2375.80 37.81 2010-05-08 11:49:09.000 128 33355.07 227.83 2375.85 37.81 2010-05-08 11:49:10.000 128 33355.18 227.79 2375.79 37.81 2010-05-08 11:49:11.000 128 33355.14 227.76 2375.79 37.81 2010-05-08 11:49:12.000 128 33355.07 227.81 2375.77 37.81 2010-05-08 11:49:13.000 128 33355.18 227.75 2375.76 37.81 2010-05-08 11:49:14.000 128 33355.19 227.75 2375.78 37.81 2010-05-08 11:49:15.000 128 33355.15 227.79 2375.84 37.81 2010-05-08 11:49:16.000 128 33355.00 227.78 2375.80 37.81 2010-05-08 11:49:17.000 128 33355.04 227.78 2375.81 37.81 2010-05-08 11:49:18.000 128 33355.07 227.74 2375.84 37.81 2010-05-08 11:49:19.000 128 33355.10 227.75 2375.78 37.81 2010-05-08 11:49:20.000 128 33354.96 227.74 2375.86 37.81 2010-05-08 11:49:21.000 128 33355.00 227.68 2375.78 37.81 2010-05-08 11:49:22.000 128 33355.11 227.72 2375.74 37.81 2010-05-08 11:49:23.000 128 33354.94 227.70 2375.85 37.81 2010-05-08 11:49:24.000 128 33355.04 227.72 2375.79 37.81 2010-05-08 11:49:25.000 128 33354.96 227.74 2375.75 37.81 2010-05-08 11:49:26.000 128 33354.81 227.76 2375.72 37.81 2010-05-08 11:49:27.000 128 33354.93 227.77 2375.75 37.81 2010-05-08 11:49:28.000 128 33354.90 227.72 2375.76 37.81 2010-05-08 11:49:29.000 128 33354.88 227.72 2375.72 37.81 2010-05-08 11:49:30.000 128 33354.91 227.76 2375.79 37.81 2010-05-08 11:49:31.000 128 33354.88 227.74 2375.80 37.81 2010-05-08 11:49:32.000 128 33354.85 227.75 2375.73 37.81 2010-05-08 11:49:33.000 128 33354.88 227.79 2375.79 37.81 2010-05-08 11:49:34.000 128 33354.88 227.81 2375.90 37.81 2010-05-08 11:49:35.000 128 33354.80 227.84 2375.85 37.81 2010-05-08 11:49:36.000 128 33354.88 227.78 2375.91 37.81 2010-05-08 11:49:37.000 128 33354.82 227.79 2375.86 37.81 2010-05-08 11:49:38.000 128 33354.81 227.84 2375.84 37.81 2010-05-08 11:49:39.000 128 33354.87 227.86 2375.89 37.81 2010-05-08 11:49:40.000 128 33354.94 227.85 2375.81 37.81 2010-05-08 11:49:41.000 128 33354.84 227.82 2375.83 37.81 2010-05-08 11:49:42.000 128 33354.82 227.83 2375.85 37.81 2010-05-08 11:49:43.000 128 33354.81 227.84 2375.94 37.81 2010-05-08 11:49:44.000 128 33354.88 227.78 2375.85 37.81 2010-05-08 11:49:45.000 128 33354.84 227.86 2375.97 37.81 2010-05-08 11:49:46.000 128 33354.69 227.84 2375.84 37.81 2010-05-08 11:49:47.000 128 33354.77 227.84 2375.84 37.81 2010-05-08 11:49:48.000 128 33354.69 227.84 2375.88 37.81 2010-05-08 11:49:49.000 128 33354.76 227.78 2375.92 37.81 2010-05-08 11:49:50.000 128 33354.74 227.82 2375.79 37.81 2010-05-08 11:49:51.000 128 33354.84 227.81 2375.91 37.81 2010-05-08 11:49:52.000 128 33354.76 227.84 2375.86 37.81 2010-05-08 11:49:53.000 128 33354.74 227.84 2375.89 37.81 2010-05-08 11:49:54.000 128 33354.78 227.84 2375.92 37.81 2010-05-08 11:49:55.000 128 33354.67 227.83 2375.89 37.81 2010-05-08 11:49:56.000 128 33354.77 227.87 2375.95 37.81 2010-05-08 11:49:57.000 128 33354.67 227.89 2375.85 37.81 2010-05-08 11:49:58.000 128 33354.60 227.84 2375.87 37.81 2010-05-08 11:49:59.000 128 33354.59 227.84 2375.91 37.81 2010-05-08 11:50:00.000 128 33354.57 227.88 2375.88 37.81 2010-05-08 11:50:01.000 128 33354.58 227.90 2375.98 37.81 2010-05-08 11:50:02.000 128 33354.54 227.92 2376.06 37.81 2010-05-08 11:50:03.000 128 33354.48 227.91 2375.95 37.81 2010-05-08 11:50:04.000 128 33354.35 227.93 2375.93 37.81 2010-05-08 11:50:05.000 128 33354.36 227.95 2375.94 37.81 2010-05-08 11:50:06.000 128 33354.39 228.00 2375.97 37.81 2010-05-08 11:50:07.000 128 33354.41 227.95 2375.99 37.81 2010-05-08 11:50:08.000 128 33354.27 228.03 2376.01 37.81 2010-05-08 11:50:09.000 128 33354.44 228.03 2376.01 37.81 2010-05-08 11:50:10.000 128 33354.26 228.03 2376.05 37.81 2010-05-08 11:50:11.000 128 33354.23 228.02 2376.10 37.81 2010-05-08 11:50:12.000 128 33354.23 228.06 2376.03 37.81 2010-05-08 11:50:13.000 128 33354.22 228.10 2376.12 37.81 2010-05-08 11:50:14.000 128 33354.26 228.12 2376.03 37.81 2010-05-08 11:50:15.000 128 33354.20 228.08 2376.13 37.81 2010-05-08 11:50:16.000 128 33354.22 228.12 2376.23 37.81 2010-05-08 11:50:17.000 128 33354.17 228.11 2376.16 37.81 2010-05-08 11:50:18.000 128 33354.19 228.07 2376.22 37.81 2010-05-08 11:50:19.000 128 33354.29 228.09 2376.25 37.81 2010-05-08 11:50:20.000 128 33354.24 228.10 2376.18 37.81 2010-05-08 11:50:21.000 128 33354.14 228.09 2376.29 37.81 2010-05-08 11:50:22.000 128 33354.19 228.05 2376.27 37.81 2010-05-08 11:50:23.000 128 33354.13 228.07 2376.24 37.81 2010-05-08 11:50:24.000 128 33354.24 228.06 2376.28 37.81 2010-05-08 11:50:25.000 128 33354.25 228.01 2376.20 37.81 2010-05-08 11:50:26.000 128 33354.28 228.04 2376.26 37.81 2010-05-08 11:50:27.000 128 33354.19 228.03 2376.27 37.81 2010-05-08 11:50:28.000 128 33354.30 228.01 2376.26 37.81 2010-05-08 11:50:29.000 128 33354.27 228.02 2376.22 37.81 2010-05-08 11:50:30.000 128 33354.25 228.06 2376.34 37.81 2010-05-08 11:50:31.000 128 33354.15 228.00 2376.31 37.81 2010-05-08 11:50:32.000 128 33354.18 228.02 2376.35 37.81 2010-05-08 11:50:33.000 128 33354.25 228.02 2376.35 37.81 2010-05-08 11:50:34.000 128 33354.22 227.98 2376.35 37.81 2010-05-08 11:50:35.000 128 33354.20 227.95 2376.31 37.81 2010-05-08 11:50:36.000 128 33354.26 227.98 2376.31 37.81 2010-05-08 11:50:37.000 128 33354.13 227.97 2376.32 37.81 2010-05-08 11:50:38.000 128 33354.26 228.00 2376.40 37.81 2010-05-08 11:50:39.000 128 33354.12 227.97 2376.34 37.81 2010-05-08 11:50:40.000 128 33354.28 227.97 2376.31 37.81 2010-05-08 11:50:41.000 128 33354.17 227.97 2376.34 37.81 2010-05-08 11:50:42.000 128 33354.15 227.98 2376.38 37.81 2010-05-08 11:50:43.000 128 33354.19 227.96 2376.40 37.81 2010-05-08 11:50:44.000 128 33354.17 227.94 2376.38 37.81 2010-05-08 11:50:45.000 128 33354.11 227.99 2376.28 37.81 2010-05-08 11:50:46.000 128 33354.20 227.97 2376.35 37.81 2010-05-08 11:50:47.000 128 33354.18 227.97 2376.36 37.81 2010-05-08 11:50:48.000 128 33354.17 227.94 2376.37 37.81 2010-05-08 11:50:49.000 128 33354.19 227.96 2376.41 37.81 2010-05-08 11:50:50.000 128 33354.22 227.99 2376.34 37.81 2010-05-08 11:50:51.000 128 33354.04 227.99 2376.31 37.81 2010-05-08 11:50:52.000 128 33354.06 228.03 2376.33 37.81 2010-05-08 11:50:53.000 128 33354.06 228.00 2376.32 37.81 2010-05-08 11:50:54.000 128 33354.09 228.01 2376.37 37.81 2010-05-08 11:50:55.000 128 33354.17 227.98 2376.38 37.81 2010-05-08 11:50:56.000 128 33353.96 228.01 2376.34 37.81 2010-05-08 11:50:57.000 128 33354.20 228.01 2376.44 37.81 2010-05-08 11:50:58.000 128 33353.96 228.02 2376.35 37.81 2010-05-08 11:50:59.000 128 33354.05 228.06 2376.35 37.81 2010-05-08 11:51:00.000 128 33354.03 228.04 2376.41 37.81 2010-05-08 11:51:01.000 128 33354.05 228.02 2376.36 37.81 2010-05-08 11:51:02.000 128 33354.01 228.06 2376.32 37.81 2010-05-08 11:51:03.000 128 33354.06 228.04 2376.36 37.81 2010-05-08 11:51:04.000 128 33353.98 228.04 2376.38 37.81 2010-05-08 11:51:05.000 128 33354.02 228.04 2376.42 37.81 2010-05-08 11:51:06.000 128 33354.02 228.08 2376.48 37.81 2010-05-08 11:51:07.000 128 33353.94 228.09 2376.44 37.81 2010-05-08 11:51:08.000 128 33353.94 228.08 2376.39 37.81 2010-05-08 11:51:09.000 128 33353.92 228.07 2376.47 37.81 2010-05-08 11:51:10.000 128 33353.89 228.09 2376.45 37.81 2010-05-08 11:51:11.000 128 33353.93 228.05 2376.47 37.81 2010-05-08 11:51:12.000 128 33353.96 228.12 2376.44 37.81 2010-05-08 11:51:13.000 128 33353.92 228.08 2376.48 37.81 2010-05-08 11:51:14.000 128 33353.95 228.09 2376.43 37.81 2010-05-08 11:51:15.000 128 33353.93 228.09 2376.47 37.81 2010-05-08 11:51:16.000 128 33353.86 228.04 2376.51 37.81 2010-05-08 11:51:17.000 128 33353.92 228.03 2376.57 37.81 2010-05-08 11:51:18.000 128 33353.88 228.03 2376.51 37.81 2010-05-08 11:51:19.000 128 33353.88 228.03 2376.45 37.81 2010-05-08 11:51:20.000 128 33353.87 228.01 2376.50 37.81 2010-05-08 11:51:21.000 128 33353.89 228.03 2376.57 37.81 2010-05-08 11:51:22.000 128 33353.94 227.99 2376.49 37.81 2010-05-08 11:51:23.000 128 33353.87 228.01 2376.54 37.81 2010-05-08 11:51:24.000 128 33353.91 228.01 2376.56 37.81 2010-05-08 11:51:25.000 128 33353.93 228.01 2376.56 37.81 2010-05-08 11:51:26.000 128 33353.91 228.02 2376.48 37.81 2010-05-08 11:51:27.000 128 33353.71 228.04 2376.57 37.81 2010-05-08 11:51:28.000 128 33353.81 228.10 2376.51 37.81 2010-05-08 11:51:29.000 128 33353.79 228.15 2376.48 37.81 2010-05-08 11:51:30.000 128 33353.81 228.06 2376.51 37.81 2010-05-08 11:51:31.000 128 33353.82 228.07 2376.40 37.81 2010-05-08 11:51:32.000 128 33353.83 228.03 2376.55 37.81 2010-05-08 11:51:33.000 128 33353.69 228.01 2376.56 37.81 2010-05-08 11:51:34.000 128 33353.75 228.06 2376.53 37.81 2010-05-08 11:51:35.000 128 33353.71 228.04 2376.58 37.81 2010-05-08 11:51:36.000 128 33353.72 228.07 2376.57 37.81 2010-05-08 11:51:37.000 128 33353.70 228.09 2376.56 37.81 2010-05-08 11:51:38.000 128 33353.71 228.04 2376.55 37.81 2010-05-08 11:51:39.000 128 33353.75 228.06 2376.57 37.81 2010-05-08 11:51:40.000 128 33353.63 228.06 2376.46 37.81 2010-05-08 11:51:41.000 128 33353.69 228.03 2376.50 37.81 2010-05-08 11:51:42.000 128 33353.61 228.03 2376.45 37.81 2010-05-08 11:51:43.000 128 33353.60 228.02 2376.57 37.81 2010-05-08 11:51:44.000 128 33353.42 228.04 2376.57 37.81 2010-05-08 11:51:45.000 128 33353.65 228.04 2376.53 37.81 2010-05-08 11:51:46.000 128 33353.71 228.00 2376.53 37.81 2010-05-08 11:51:47.000 128 33353.60 228.04 2376.60 37.81 2010-05-08 11:51:48.000 128 33353.58 228.03 2376.68 37.81 2010-05-08 11:51:49.000 128 33353.56 228.04 2376.59 37.81 2010-05-08 11:51:50.000 128 33353.58 228.06 2376.51 37.81 2010-05-08 11:51:51.000 128 33353.66 228.06 2376.59 37.81 2010-05-08 11:51:52.000 128 33353.57 228.05 2376.56 37.81 2010-05-08 11:51:53.000 128 33353.52 228.04 2376.57 37.81 2010-05-08 11:51:54.000 128 33353.55 228.04 2376.60 37.81 2010-05-08 11:51:55.000 128 33353.61 228.04 2376.67 37.81 2010-05-08 11:51:56.000 128 33353.54 228.04 2376.63 37.81 2010-05-08 11:51:57.000 128 33353.63 228.10 2376.64 37.81 2010-05-08 11:51:58.000 128 33353.61 228.10 2376.61 37.81 2010-05-08 11:51:59.000 128 33353.57 228.11 2376.63 37.81 2010-05-08 11:52:00.000 128 33353.58 228.11 2376.59 37.81 2010-05-08 11:52:01.000 128 33353.63 228.12 2376.56 37.81 2010-05-08 11:52:02.000 128 33353.55 228.13 2376.66 37.81 2010-05-08 11:52:03.000 128 33353.54 228.20 2376.63 37.81 2010-05-08 11:52:04.000 128 33353.57 228.14 2376.65 37.81 2010-05-08 11:52:05.000 128 33353.56 228.16 2376.58 37.81 2010-05-08 11:52:06.000 128 33353.61 228.16 2376.68 37.81 2010-05-08 11:52:07.000 128 33353.52 228.23 2376.60 37.81 2010-05-08 11:52:08.000 128 33353.47 228.20 2376.65 37.81 2010-05-08 11:52:09.000 128 33353.56 228.23 2376.77 37.81 2010-05-08 11:52:10.000 128 33353.64 228.23 2376.68 37.81 2010-05-08 11:52:11.000 128 33353.53 228.24 2376.63 37.81 2010-05-08 11:52:12.000 128 33353.43 228.23 2376.66 37.81 2010-05-08 11:52:13.000 128 33353.42 228.22 2376.64 37.81 2010-05-08 11:52:14.000 128 33353.38 228.26 2376.58 37.81 2010-05-08 11:52:15.000 128 33353.42 228.26 2376.62 37.81 2010-05-08 11:52:16.000 128 33353.38 228.26 2376.69 37.81 2010-05-08 11:52:17.000 128 33353.19 228.26 2376.76 37.81 2010-05-08 11:52:18.000 128 33353.35 228.31 2376.76 37.81 2010-05-08 11:52:19.000 128 33353.26 228.32 2376.70 37.81 2010-05-08 11:52:20.000 128 33353.20 228.27 2376.74 37.81 2010-05-08 11:52:21.000 128 33353.23 228.26 2376.69 37.81 2010-05-08 11:52:22.000 128 33353.18 228.27 2376.59 37.81 2010-05-08 11:52:23.000 128 33353.05 228.26 2376.63 37.81 2010-05-08 11:52:24.000 128 33353.04 228.32 2376.80 37.81 2010-05-08 11:52:25.000 128 33352.98 228.35 2376.84 37.81 2010-05-08 11:52:26.000 128 33352.98 228.32 2376.81 37.81 2010-05-08 11:52:27.000 128 33352.92 228.34 2376.82 37.81 2010-05-08 11:52:28.000 128 33352.99 228.33 2376.85 37.81 2010-05-08 11:52:29.000 128 33352.90 228.35 2376.83 37.81 2010-05-08 11:52:30.000 128 33352.76 228.40 2376.77 37.81 2010-05-08 11:52:31.000 128 33352.88 228.43 2376.90 37.81 2010-05-08 11:52:32.000 128 33352.83 228.37 2376.93 37.81 2010-05-08 11:52:33.000 128 33352.82 228.43 2377.00 37.81 2010-05-08 11:52:34.000 128 33352.75 228.39 2376.94 37.81 2010-05-08 11:52:35.000 128 33352.69 228.44 2376.94 37.81 2010-05-08 11:52:36.000 128 33352.68 228.41 2376.96 37.81 2010-05-08 11:52:37.000 128 33352.70 228.45 2377.07 37.81 2010-05-08 11:52:38.000 128 33352.75 228.40 2376.94 37.81 2010-05-08 11:52:39.000 128 33352.64 228.46 2377.07 37.81 2010-05-08 11:52:40.000 128 33352.85 228.41 2377.10 37.81 2010-05-08 11:52:41.000 128 33352.66 228.41 2377.08 37.81 2010-05-08 11:52:42.000 128 33352.74 228.46 2377.08 37.81 2010-05-08 11:52:43.000 128 33352.73 228.43 2377.18 37.81 2010-05-08 11:52:44.000 128 33352.73 228.44 2377.15 37.81 2010-05-08 11:52:45.000 128 33352.76 228.46 2377.10 37.81 2010-05-08 11:52:46.000 128 33352.88 228.39 2377.15 37.81 2010-05-08 11:52:47.000 128 33352.81 228.37 2377.16 37.81 2010-05-08 11:52:48.000 128 33352.88 228.43 2377.26 37.81 2010-05-08 11:52:49.000 128 33352.77 228.39 2377.15 37.81 2010-05-08 11:52:50.000 128 33352.93 228.39 2377.07 37.81 2010-05-08 11:52:51.000 128 33352.84 228.38 2377.16 37.81 2010-05-08 11:52:52.000 128 33352.92 228.37 2377.15 37.81 2010-05-08 11:52:53.000 128 33352.92 228.34 2377.13 37.81 2010-05-08 11:52:54.000 128 33352.86 228.31 2377.12 37.81 2010-05-08 11:52:55.000 128 33352.93 228.32 2377.09 37.81 2010-05-08 11:52:56.000 128 33352.99 228.33 2377.12 37.81 2010-05-08 11:52:57.000 128 33352.89 228.32 2377.16 37.81 2010-05-08 11:52:58.000 128 33353.04 228.33 2377.13 37.81 2010-05-08 11:52:59.000 128 33353.04 228.28 2377.12 37.81 2010-05-08 11:53:00.000 128 33352.99 228.26 2377.18 37.81 2010-05-08 11:53:01.000 128 33353.02 228.24 2377.11 37.81 2010-05-08 11:53:02.000 128 33352.99 228.23 2377.13 37.81 2010-05-08 11:53:03.000 128 33352.98 228.23 2377.10 37.81 2010-05-08 11:53:04.000 128 33352.93 228.24 2377.04 37.81 2010-05-08 11:53:05.000 128 33352.96 228.24 2377.08 37.81 2010-05-08 11:53:06.000 128 33352.95 228.21 2377.03 37.81 2010-05-08 11:53:07.000 128 33352.97 228.21 2377.13 37.81 2010-05-08 11:53:08.000 128 33353.02 228.16 2377.10 37.81 2010-05-08 11:53:09.000 128 33352.96 228.22 2376.97 37.81 2010-05-08 11:53:10.000 128 33353.01 228.21 2377.06 37.81 2010-05-08 11:53:11.000 128 33352.93 228.17 2377.08 37.81 2010-05-08 11:53:12.000 128 33352.83 228.16 2377.04 37.81 2010-05-08 11:53:13.000 128 33352.92 228.19 2377.02 37.81 2010-05-08 11:53:14.000 128 33352.98 228.18 2376.93 37.81 2010-05-08 11:53:15.000 128 33352.88 228.14 2377.07 37.81 2010-05-08 11:53:16.000 128 33352.90 228.17 2377.06 37.81 2010-05-08 11:53:17.000 128 33352.83 228.12 2376.94 37.81 2010-05-08 11:53:18.000 128 33352.93 228.12 2377.09 37.81 2010-05-08 11:53:19.000 128 33353.00 228.08 2377.06 37.81 2010-05-08 11:53:20.000 128 33352.89 228.13 2377.02 37.81 2010-05-08 11:53:21.000 128 33353.01 228.11 2377.03 37.81 2010-05-08 11:53:22.000 128 33353.15 228.12 2377.09 37.81 2010-05-08 11:53:23.000 128 33352.99 228.10 2377.06 37.81 2010-05-08 11:53:24.000 128 33353.08 228.09 2377.03 37.81 2010-05-08 11:53:25.000 128 33353.11 228.05 2377.01 37.81 2010-05-08 11:53:26.000 128 33353.14 228.09 2376.99 37.81 2010-05-08 11:53:27.000 128 33353.11 228.05 2377.03 37.81 2010-05-08 11:53:28.000 128 33353.16 228.07 2377.01 37.81 2010-05-08 11:53:29.000 128 33353.22 228.01 2377.00 37.81 2010-05-08 11:53:30.000 128 33353.27 227.99 2376.97 37.81 2010-05-08 11:53:31.000 128 33353.26 227.99 2377.05 37.81 2010-05-08 11:53:32.000 128 33353.28 228.01 2376.91 37.81 2010-05-08 11:53:33.000 128 33353.25 227.98 2376.95 37.81 2010-05-08 11:53:34.000 128 33353.41 228.02 2376.99 37.81 2010-05-08 11:53:35.000 128 33353.27 227.99 2376.87 37.81 2010-05-08 11:53:36.000 128 33353.39 227.96 2376.92 37.81 2010-05-08 11:53:37.000 128 33353.39 227.95 2376.93 37.81 2010-05-08 11:53:38.000 128 33353.42 227.96 2376.94 37.81 2010-05-08 11:53:39.000 128 33353.45 227.96 2376.91 37.81 2010-05-08 11:53:40.000 128 33353.43 228.01 2376.91 37.81 2010-05-08 11:53:41.000 128 33353.38 227.99 2376.89 37.81 2010-05-08 11:53:42.000 128 33353.50 227.94 2376.90 37.81 2010-05-08 11:53:43.000 128 33353.42 228.00 2376.90 37.81 2010-05-08 11:53:44.000 128 33353.33 228.01 2376.88 37.81 2010-05-08 11:53:45.000 128 33353.46 227.99 2376.84 37.81 2010-05-08 11:53:46.000 128 33353.33 228.01 2376.82 37.81 2010-05-08 11:53:47.000 128 33353.37 228.03 2376.75 37.81 2010-05-08 11:53:48.000 128 33353.49 228.04 2376.75 37.81 2010-05-08 11:53:49.000 128 33353.43 228.06 2376.80 37.81 2010-05-08 11:53:50.000 128 33353.30 228.01 2376.73 37.81 2010-05-08 11:53:51.000 128 33353.34 228.02 2376.80 37.81 2010-05-08 11:53:52.000 128 33353.36 228.09 2376.72 37.81 2010-05-08 11:53:53.000 128 33353.39 228.08 2376.68 37.81 2010-05-08 11:53:54.000 128 33353.42 228.12 2376.70 37.81 2010-05-08 11:53:55.000 128 33353.34 228.11 2376.66 37.81 2010-05-08 11:53:56.000 128 33353.25 228.11 2376.81 37.81 2010-05-08 11:53:57.000 128 33353.34 228.12 2376.73 37.81 2010-05-08 11:53:58.000 128 33353.14 228.10 2376.75 37.81 2010-05-08 11:53:59.000 128 33353.14 228.12 2376.72 37.81 2010-05-08 11:54:00.000 128 33353.26 228.22 2376.67 37.81 2010-05-08 11:54:01.000 128 33353.18 228.21 2376.70 37.81 2010-05-08 11:54:02.000 128 33353.23 228.18 2376.72 37.81 2010-05-08 11:54:03.000 128 33353.00 228.23 2376.70 37.81 2010-05-08 11:54:04.000 128 33353.20 228.24 2376.63 37.81 2010-05-08 11:54:05.000 128 33353.07 228.23 2376.71 37.81 2010-05-08 11:54:06.000 128 33353.01 228.24 2376.69 37.81 2010-05-08 11:54:07.000 128 33352.96 228.26 2376.69 37.81 2010-05-08 11:54:08.000 128 33353.08 228.24 2376.66 37.81 2010-05-08 11:54:09.000 128 33352.92 228.24 2376.74 37.81 2010-05-08 11:54:10.000 128 33352.98 228.26 2376.74 37.81 2010-05-08 11:54:11.000 128 33352.91 228.25 2376.75 37.81 2010-05-08 11:54:12.000 128 33352.96 228.29 2376.74 37.81 2010-05-08 11:54:13.000 128 33352.88 228.32 2376.86 37.81 2010-05-08 11:54:14.000 128 33352.93 228.30 2376.84 37.81 2010-05-08 11:54:15.000 128 33352.86 228.32 2376.80 37.81 2010-05-08 11:54:16.000 128 33352.98 228.30 2376.82 37.81 2010-05-08 11:54:17.000 128 33352.96 228.32 2376.81 37.81 2010-05-08 11:54:18.000 128 33352.95 228.32 2376.77 37.81 2010-05-08 11:54:19.000 128 33352.92 228.24 2376.87 37.81 2010-05-08 11:54:20.000 128 33352.95 228.30 2376.92 37.81 2010-05-08 11:54:21.000 128 33353.04 228.26 2376.86 37.81 2010-05-08 11:54:22.000 128 33352.95 228.31 2376.97 37.81 2010-05-08 11:54:23.000 128 33353.03 228.27 2376.91 37.81 2010-05-08 11:54:24.000 128 33353.04 228.27 2376.88 37.81 2010-05-08 11:54:25.000 128 33353.02 228.31 2376.90 37.81 2010-05-08 11:54:26.000 128 33353.02 228.27 2376.87 37.81 2010-05-08 11:54:27.000 128 33353.06 228.27 2376.92 37.81 2010-05-08 11:54:28.000 128 33352.95 228.27 2376.91 37.81 2010-05-08 11:54:29.000 128 33353.03 228.29 2376.85 37.81 2010-05-08 11:54:30.000 128 33353.06 228.24 2376.93 37.81 2010-05-08 11:54:31.000 128 33353.14 228.25 2376.84 37.81 2010-05-08 11:54:32.000 128 33353.07 228.26 2376.76 37.81 2010-05-08 11:54:33.000 128 33353.04 228.26 2376.93 37.81 2010-05-08 11:54:34.000 128 33353.21 228.25 2376.77 37.81 2010-05-08 11:54:35.000 128 33353.05 228.23 2376.87 37.81 2010-05-08 11:54:36.000 128 33353.09 228.23 2376.81 37.81 2010-05-08 11:54:37.000 128 33353.06 228.26 2376.84 37.81 2010-05-08 11:54:38.000 128 33353.08 228.29 2376.89 37.81 2010-05-08 11:54:39.000 128 33352.92 228.25 2376.81 37.81 2010-05-08 11:54:40.000 128 33353.10 228.29 2376.80 37.81 2010-05-08 11:54:41.000 128 33352.96 228.32 2376.87 37.81 2010-05-08 11:54:42.000 128 33352.91 228.31 2376.78 37.81 2010-05-08 11:54:43.000 128 33352.92 228.32 2376.78 37.81 2010-05-08 11:54:44.000 128 33352.91 228.32 2376.69 37.81 2010-05-08 11:54:45.000 128 33352.93 228.33 2376.82 37.81 2010-05-08 11:54:46.000 128 33352.87 228.38 2376.83 37.81 2010-05-08 11:54:47.000 128 33352.80 228.39 2376.79 37.81 2010-05-08 11:54:48.000 128 33352.83 228.37 2376.78 37.81 2010-05-08 11:54:49.000 128 33352.77 228.35 2376.81 37.81 2010-05-08 11:54:50.000 128 33352.84 228.41 2376.89 37.81 2010-05-08 11:54:51.000 128 33352.80 228.39 2376.85 37.81 2010-05-08 11:54:52.000 128 33352.67 228.45 2376.90 37.81 2010-05-08 11:54:53.000 128 33352.63 228.43 2376.89 37.81 2010-05-08 11:54:54.000 128 33352.67 228.47 2376.86 37.81 2010-05-08 11:54:55.000 128 33352.57 228.42 2376.84 37.81 2010-05-08 11:54:56.000 128 33352.52 228.45 2376.78 37.81 2010-05-08 11:54:57.000 128 33352.43 228.48 2376.80 37.81 2010-05-08 11:54:58.000 128 33352.48 228.45 2376.97 37.81 2010-05-08 11:54:59.000 128 33352.43 228.45 2376.92 37.81 2010-05-08 11:55:00.000 128 33352.45 228.49 2376.90 37.81 2010-05-08 11:55:01.000 128 33352.39 228.49 2377.01 37.81 2010-05-08 11:55:02.000 128 33352.42 228.52 2376.93 37.81 2010-05-08 11:55:03.000 128 33352.37 228.52 2376.95 37.81 2010-05-08 11:55:04.000 128 33352.26 228.46 2376.97 37.81 2010-05-08 11:55:05.000 128 33352.25 228.46 2376.94 37.81 2010-05-08 11:55:06.000 128 33352.33 228.50 2377.01 37.81 2010-05-08 11:55:07.000 128 33352.30 228.49 2377.06 37.81 2010-05-08 11:55:08.000 128 33352.26 228.49 2376.93 37.81 2010-05-08 11:55:09.000 128 33352.27 228.51 2377.03 37.81 2010-05-08 11:55:10.000 128 33352.24 228.44 2377.05 37.81 2010-05-08 11:55:11.000 128 33352.27 228.45 2377.12 37.81 2010-05-08 11:55:12.000 128 33352.33 228.48 2377.08 37.81 2010-05-08 11:55:13.000 128 33352.30 228.46 2377.06 37.81 2010-05-08 11:55:14.000 128 33352.29 228.41 2377.06 37.81 2010-05-08 11:55:15.000 128 33352.37 228.47 2377.05 37.81 2010-05-08 11:55:16.000 128 33352.16 228.47 2376.94 37.81 2010-05-08 11:55:17.000 128 33352.27 228.47 2377.01 37.81 2010-05-08 11:55:18.000 128 33352.20 228.44 2377.03 37.81 2010-05-08 11:55:19.000 128 33352.29 228.46 2377.09 37.81 2010-05-08 11:55:20.000 128 33352.32 228.39 2377.05 37.81 2010-05-08 11:55:21.000 128 33352.24 228.46 2377.11 37.81 2010-05-08 11:55:22.000 128 33352.38 228.42 2377.10 37.81 2010-05-08 11:55:23.000 128 33352.33 228.44 2377.01 37.81 2010-05-08 11:55:24.000 128 33352.27 228.43 2377.09 37.81 2010-05-08 11:55:25.000 128 33352.26 228.41 2377.13 37.81 2010-05-08 11:55:26.000 128 33352.25 228.42 2377.03 37.81 2010-05-08 11:55:27.000 128 33352.22 228.39 2377.06 37.81 2010-05-08 11:55:28.000 128 33352.18 228.41 2377.06 37.81 2010-05-08 11:55:29.000 128 33352.18 228.41 2377.02 37.81 2010-05-08 11:55:30.000 128 33352.23 228.44 2377.03 37.81 2010-05-08 11:55:31.000 128 33352.17 228.42 2377.03 37.81 2010-05-08 11:55:32.000 128 33352.14 228.47 2377.10 37.81 2010-05-08 11:55:33.000 128 33352.12 228.48 2377.03 37.81 2010-05-08 11:55:34.000 128 33352.09 228.45 2377.06 37.81 2010-05-08 11:55:35.000 128 33352.02 228.47 2377.12 37.81 2010-05-08 11:55:36.000 128 33352.06 228.46 2377.18 37.81 2010-05-08 11:55:37.000 128 33351.96 228.51 2377.00 37.81 2010-05-08 11:55:38.000 128 33352.02 228.50 2377.13 37.81 2010-05-08 11:55:39.000 128 33351.96 228.52 2377.01 37.81 2010-05-08 11:55:40.000 128 33351.94 228.50 2377.19 37.81 2010-05-08 11:55:41.000 128 33351.89 228.59 2377.20 37.81 2010-05-08 11:55:42.000 128 33351.86 228.61 2377.15 37.81 2010-05-08 11:55:43.000 128 33351.86 228.63 2377.15 37.81 2010-05-08 11:55:44.000 128 33351.72 228.60 2377.20 37.81 2010-05-08 11:55:45.000 128 33351.77 228.56 2377.03 37.81 2010-05-08 11:55:46.000 128 33351.72 228.64 2377.22 37.81 2010-05-08 11:55:47.000 128 33351.75 228.65 2377.21 37.81 2010-05-08 11:55:48.000 128 33351.69 228.69 2377.11 37.81 2010-05-08 11:55:49.000 128 33351.67 228.65 2377.16 37.81 2010-05-08 11:55:50.000 128 33351.62 228.66 2377.26 37.81 2010-05-08 11:55:51.000 128 33351.63 228.68 2377.23 37.81 2010-05-08 11:55:52.000 128 33351.71 228.67 2377.31 37.81 2010-05-08 11:55:53.000 128 33351.57 228.70 2377.25 37.81 2010-05-08 11:55:54.000 128 33351.56 228.70 2377.19 37.81 2010-05-08 11:55:55.000 128 33351.46 228.69 2377.30 37.81 2010-05-08 11:55:56.000 128 33351.43 228.70 2377.38 37.81 2010-05-08 11:55:57.000 128 33351.49 228.70 2377.23 37.81 2010-05-08 11:55:58.000 128 33351.39 228.72 2377.47 37.81 2010-05-08 11:55:59.000 128 33351.44 228.75 2377.30 37.81 2010-05-08 11:56:00.000 128 33351.30 228.74 2377.27 37.81 2010-05-08 11:56:01.000 128 33351.34 228.73 2377.36 37.81 2010-05-08 11:56:02.000 128 33351.38 228.73 2377.39 37.81 2010-05-08 11:56:03.000 128 33351.31 228.70 2377.37 37.81 2010-05-08 11:56:04.000 128 33351.36 228.72 2377.33 37.81 2010-05-08 11:56:05.000 128 33351.32 228.72 2377.43 37.81 2010-05-08 11:56:06.000 128 33351.30 228.70 2377.43 37.81 2010-05-08 11:56:07.000 128 33351.33 228.69 2377.51 37.81 2010-05-08 11:56:08.000 128 33351.24 228.71 2377.46 37.81 2010-05-08 11:56:09.000 128 33351.21 228.72 2377.51 37.81 2010-05-08 11:56:10.000 128 33351.32 228.71 2377.55 37.81 2010-05-08 11:56:11.000 128 33351.18 228.73 2377.49 37.81 2010-05-08 11:56:12.000 128 33351.19 228.73 2377.48 37.81 2010-05-08 11:56:13.000 128 33351.23 228.76 2377.49 37.81 2010-05-08 11:56:14.000 128 33351.30 228.72 2377.49 37.81 2010-05-08 11:56:15.000 128 33351.27 228.71 2377.59 37.81 2010-05-08 11:56:16.000 128 33351.27 228.73 2377.52 37.81 2010-05-08 11:56:17.000 128 33351.27 228.75 2377.59 37.81 2010-05-08 11:56:18.000 128 33351.34 228.74 2377.53 37.81 2010-05-08 11:56:19.000 128 33351.30 228.75 2377.56 37.81 2010-05-08 11:56:20.000 128 33351.40 228.73 2377.55 37.81 2010-05-08 11:56:21.000 128 33351.25 228.77 2377.56 37.81 2010-05-08 11:56:22.000 128 33351.35 228.77 2377.61 37.81 2010-05-08 11:56:23.000 128 33351.28 228.74 2377.59 37.81 2010-05-08 11:56:24.000 128 33351.32 228.75 2377.58 37.81 2010-05-08 11:56:25.000 128 33351.23 228.77 2377.55 37.81 2010-05-08 11:56:26.000 128 33351.25 228.75 2377.66 37.81 2010-05-08 11:56:27.000 128 33351.34 228.76 2377.63 37.81 2010-05-08 11:56:28.000 128 33351.27 228.79 2377.52 37.81 2010-05-08 11:56:29.000 128 33351.35 228.77 2377.52 37.81 2010-05-08 11:56:30.000 128 33351.18 228.79 2377.50 37.81 2010-05-08 11:56:31.000 128 33351.24 228.76 2377.57 37.81 2010-05-08 11:56:32.000 128 33351.22 228.78 2377.48 37.81 2010-05-08 11:56:33.000 128 33351.19 228.81 2377.49 37.81 2010-05-08 11:56:34.000 128 33351.21 228.77 2377.59 37.81 2010-05-08 11:56:35.000 128 33351.20 228.77 2377.62 37.81 2010-05-08 11:56:36.000 128 33351.15 228.75 2377.54 37.81 2010-05-08 11:56:37.000 128 33351.03 228.79 2377.60 37.81 2010-05-08 11:56:38.000 128 33351.11 228.77 2377.56 37.81 2010-05-08 11:56:39.000 128 33351.14 228.77 2377.62 37.81 2010-05-08 11:56:40.000 128 33351.03 228.81 2377.54 37.81 2010-05-08 11:56:41.000 128 33351.02 228.75 2377.63 37.81 2010-05-08 11:56:42.000 128 33350.99 228.75 2377.58 37.81 2010-05-08 11:56:43.000 128 33351.00 228.78 2377.65 37.81 2010-05-08 11:56:44.000 128 33350.87 228.82 2377.61 37.81 2010-05-08 11:56:45.000 128 33350.91 228.82 2377.59 37.81 2010-05-08 11:56:46.000 128 33350.78 228.81 2377.61 37.81 2010-05-08 11:56:47.000 128 33350.84 228.82 2377.70 37.81 2010-05-08 11:56:48.000 128 33350.80 228.84 2377.69 37.81 2010-05-08 11:56:49.000 128 33350.75 228.85 2377.63 37.81 2010-05-08 11:56:50.000 128 33350.66 228.89 2377.59 37.81 2010-05-08 11:56:51.000 128 33350.65 228.88 2377.62 37.81 2010-05-08 11:56:52.000 128 33350.63 228.87 2377.70 37.81 2010-05-08 11:56:53.000 128 33350.63 228.87 2377.66 37.81 2010-05-08 11:56:54.000 128 33350.52 228.91 2377.70 37.81 2010-05-08 11:56:55.000 128 33350.50 228.91 2377.71 37.81 2010-05-08 11:56:56.000 128 33350.43 228.95 2377.69 37.81 2010-05-08 11:56:57.000 128 33350.47 228.92 2377.71 37.81 2010-05-08 11:56:58.000 128 33350.44 228.91 2377.63 37.81 2010-05-08 11:56:59.000 128 33350.36 228.96 2377.82 37.81 2010-05-08 11:57:00.000 128 33350.44 229.01 2377.86 37.81 2010-05-08 11:57:01.000 128 33350.27 229.02 2377.74 37.81 2010-05-08 11:57:02.000 128 33350.23 229.04 2377.80 37.81 2010-05-08 11:57:03.000 128 33350.23 229.00 2377.75 37.81 2010-05-08 11:57:04.000 128 33350.24 229.01 2377.80 37.81 2010-05-08 11:57:05.000 128 33350.24 229.03 2377.89 37.81 2010-05-08 11:57:06.000 128 33350.24 229.06 2377.87 37.81 2010-05-08 11:57:07.000 128 33350.18 229.05 2377.84 37.81 2010-05-08 11:57:08.000 128 33350.26 229.06 2377.81 37.81 2010-05-08 11:57:09.000 128 33350.23 229.02 2377.80 37.81 2010-05-08 11:57:10.000 128 33350.01 229.06 2377.87 37.81 2010-05-08 11:57:11.000 128 33350.22 229.09 2377.74 37.81 2010-05-08 11:57:12.000 128 33350.10 229.09 2377.82 37.81 2010-05-08 11:57:13.000 128 33350.06 229.11 2377.80 37.81 2010-05-08 11:57:14.000 128 33350.03 229.09 2377.78 37.81 2010-05-08 11:57:15.000 128 33350.00 229.12 2377.93 37.81 2010-05-08 11:57:16.000 128 33349.97 229.09 2377.94 37.81 2010-05-08 11:57:17.000 128 33349.97 229.13 2377.89 37.81 2010-05-08 11:57:18.000 128 33349.94 229.10 2377.84 37.81 2010-05-08 11:57:19.000 128 33349.89 229.16 2378.03 37.81 2010-05-08 11:57:20.000 128 33349.92 229.16 2378.04 37.81 2010-05-08 11:57:21.000 128 33349.86 229.11 2377.96 37.81 2010-05-08 11:57:22.000 128 33349.78 229.15 2377.99 37.81 2010-05-08 11:57:23.000 128 33349.69 229.17 2377.93 37.81 2010-05-08 11:57:24.000 128 33349.73 229.13 2377.97 37.81 2010-05-08 11:57:25.000 128 33349.60 229.19 2378.03 37.81 2010-05-08 11:57:26.000 128 33349.70 229.19 2378.03 37.81 2010-05-08 11:57:27.000 128 33349.73 229.14 2378.03 37.81 2010-05-08 11:57:28.000 128 33349.57 229.19 2377.94 37.81 2010-05-08 11:57:29.000 128 33349.63 229.16 2378.08 37.81 2010-05-08 11:57:30.000 128 33349.64 229.14 2378.09 37.81 2010-05-08 11:57:31.000 128 33349.58 229.22 2378.15 37.81 2010-05-08 11:57:32.000 128 33349.62 229.20 2378.13 37.81 2010-05-08 11:57:33.000 128 33349.59 229.19 2378.16 37.81 2010-05-08 11:57:34.000 128 33349.54 229.18 2378.16 37.81 2010-05-08 11:57:35.000 128 33349.66 229.18 2378.10 37.81 2010-05-08 11:57:36.000 128 33349.63 229.18 2378.21 37.81 2010-05-08 11:57:37.000 128 33349.64 229.17 2378.16 37.81 2010-05-08 11:57:38.000 128 33349.70 229.21 2378.11 37.81 2010-05-08 11:57:39.000 128 33349.65 229.13 2378.15 37.81 2010-05-08 11:57:40.000 128 33349.63 229.18 2378.08 37.81 2010-05-08 11:57:41.000 128 33349.72 229.16 2378.23 37.81 2010-05-08 11:57:42.000 128 33349.76 229.16 2378.20 37.81 2010-05-08 11:57:43.000 128 33349.75 229.13 2378.15 37.81 2010-05-08 11:57:44.000 128 33349.81 229.17 2378.23 37.81 2010-05-08 11:57:45.000 128 33349.75 229.14 2378.25 37.81 2010-05-08 11:57:46.000 128 33349.75 229.11 2378.21 37.81 2010-05-08 11:57:47.000 128 33349.89 229.12 2378.18 37.81 2010-05-08 11:57:48.000 128 33349.93 229.12 2378.12 37.81 2010-05-08 11:57:49.000 128 33349.88 229.08 2378.17 37.81 2010-05-08 11:57:50.000 128 33349.96 229.13 2378.15 37.81 2010-05-08 11:57:51.000 128 33349.86 229.10 2378.08 37.81 2010-05-08 11:57:52.000 128 33349.89 229.09 2378.07 37.81 2010-05-08 11:57:53.000 128 33349.93 229.07 2378.13 37.81 2010-05-08 11:57:54.000 128 33349.95 229.05 2378.06 37.81 2010-05-08 11:57:55.000 128 33350.00 229.06 2378.08 37.81 2010-05-08 11:57:56.000 128 33349.83 229.09 2378.12 37.81 2010-05-08 11:57:57.000 128 33349.79 229.06 2378.06 37.81 2010-05-08 11:57:58.000 128 33350.00 229.08 2378.05 37.81 2010-05-08 11:57:59.000 128 33349.90 229.08 2378.11 37.81 2010-05-08 11:58:00.000 128 33349.84 229.03 2378.10 37.81 2010-05-08 11:58:01.000 128 33349.84 229.09 2377.99 37.81 2010-05-08 11:58:02.000 128 33349.96 229.06 2377.96 37.81 2010-05-08 11:58:03.000 128 33349.74 229.09 2378.02 37.81 2010-05-08 11:58:04.000 128 33349.86 229.08 2378.05 37.81 2010-05-08 11:58:05.000 128 33349.83 229.10 2378.06 37.81 2010-05-08 11:58:06.000 128 33349.79 229.09 2378.00 37.81 2010-05-08 11:58:07.000 128 33349.78 229.17 2377.96 37.81 2010-05-08 11:58:08.000 128 33349.79 229.15 2377.96 37.81 2010-05-08 11:58:09.000 128 33349.76 229.17 2377.97 37.81 2010-05-08 11:58:10.000 128 33349.83 229.14 2377.97 37.81 2010-05-08 11:58:11.000 128 33349.86 229.13 2377.90 37.81 2010-05-08 11:58:12.000 128 33349.81 229.14 2377.98 37.81 2010-05-08 11:58:13.000 128 33349.83 229.14 2377.95 37.81 2010-05-08 11:58:14.000 128 33349.74 229.21 2377.95 37.81 2010-05-08 11:58:15.000 128 33349.70 229.19 2378.00 37.81 2010-05-08 11:58:16.000 128 33349.72 229.15 2378.03 37.81 2010-05-08 11:58:17.000 128 33349.88 229.22 2377.93 37.81 2010-05-08 11:58:18.000 128 33349.75 229.21 2377.99 37.81 2010-05-08 11:58:19.000 128 33349.77 229.25 2377.95 37.81 2010-05-08 11:58:20.000 128 33349.76 229.22 2378.01 37.81 2010-05-08 11:58:21.000 128 33349.87 229.23 2378.03 37.81 2010-05-08 11:58:22.000 128 33349.73 229.22 2377.99 37.80 2010-05-08 11:58:23.000 128 33349.66 229.26 2377.97 37.80 2010-05-08 11:58:24.000 128 33349.70 229.27 2377.97 37.81 2010-05-08 11:58:25.000 128 33349.72 229.28 2378.02 37.80 2010-05-08 11:58:26.000 128 33349.68 229.32 2378.07 37.81 2010-05-08 11:58:27.000 128 33349.63 229.29 2377.97 37.80 2010-05-08 11:58:28.000 128 33349.60 229.31 2377.94 37.81 2010-05-08 11:58:29.000 128 33349.68 229.32 2377.99 37.81 2010-05-08 11:58:30.000 128 33349.62 229.31 2378.01 37.81 2010-05-08 11:58:31.000 128 33349.67 229.32 2377.97 37.81 2010-05-08 11:58:32.000 128 33349.61 229.35 2377.95 37.81 2010-05-08 11:58:33.000 128 33349.58 229.32 2377.94 37.80 2010-05-08 11:58:34.000 128 33349.48 229.35 2378.02 37.81 2010-05-08 11:58:35.000 128 33349.61 229.36 2378.02 37.81 2010-05-08 11:58:36.000 128 33349.50 229.38 2377.99 37.81 2010-05-08 11:58:37.000 128 33349.60 229.37 2378.07 37.81 2010-05-08 11:58:38.000 128 33349.64 229.39 2377.98 37.81 2010-05-08 11:58:39.000 128 33349.64 229.37 2378.10 37.81 2010-05-08 11:58:40.000 128 33349.59 229.41 2378.05 37.81 2010-05-08 11:58:41.000 128 33349.54 229.42 2378.00 37.81 2010-05-08 11:58:42.000 128 33349.57 229.44 2377.99 37.81 2010-05-08 11:58:43.000 128 33349.61 229.37 2378.05 37.81 2010-05-08 11:58:44.000 128 33349.53 229.39 2377.98 37.81 2010-05-08 11:58:45.000 128 33349.53 229.40 2378.06 37.80 2010-05-08 11:58:46.000 128 33349.54 229.43 2378.00 37.80 2010-05-08 11:58:47.000 128 33349.56 229.43 2378.06 37.80 2010-05-08 11:58:48.000 128 33349.53 229.43 2378.03 37.80 2010-05-08 11:58:49.000 128 33349.57 229.42 2378.02 37.80 2010-05-08 11:58:50.000 128 33349.54 229.39 2378.08 37.80 2010-05-08 11:58:51.000 128 33349.60 229.43 2378.11 37.80 2010-05-08 11:58:52.000 128 33349.51 229.37 2378.11 37.80 2010-05-08 11:58:53.000 128 33349.59 229.44 2377.99 37.80 2010-05-08 11:58:54.000 128 33349.56 229.44 2378.07 37.80 2010-05-08 11:58:55.000 128 33349.48 229.51 2378.09 37.80 2010-05-08 11:58:56.000 128 33349.42 229.46 2377.96 37.80 2010-05-08 11:58:57.000 128 33349.46 229.45 2378.12 37.80 2010-05-08 11:58:58.000 128 33349.42 229.45 2378.07 37.80 2010-05-08 11:58:59.000 128 33349.32 229.51 2378.04 37.80 2010-05-08 11:59:00.000 128 33349.35 229.52 2378.03 37.80 2010-05-08 11:59:01.000 128 33349.37 229.54 2378.02 37.80 2010-05-08 11:59:02.000 128 33349.31 229.56 2378.08 37.80 2010-05-08 11:59:03.000 128 33349.35 229.59 2378.08 37.80 2010-05-08 11:59:04.000 128 33349.25 229.60 2378.08 37.80 2010-05-08 11:59:05.000 128 33349.23 229.61 2378.17 37.80 2010-05-08 11:59:06.000 128 33349.25 229.65 2378.11 37.80 2010-05-08 11:59:07.000 128 33349.14 229.61 2378.12 37.80 2010-05-08 11:59:08.000 128 33349.18 229.65 2378.15 37.80 2010-05-08 11:59:09.000 128 33349.15 229.68 2378.06 37.80 2010-05-08 11:59:10.000 128 33349.12 229.68 2378.13 37.80 2010-05-08 11:59:11.000 128 33349.10 229.67 2378.14 37.80 2010-05-08 11:59:12.000 128 33349.06 229.68 2378.10 37.80 2010-05-08 11:59:13.000 128 33349.03 229.65 2378.16 37.80 2010-05-08 11:59:14.000 128 33349.06 229.65 2378.15 37.80 2010-05-08 11:59:15.000 128 33349.11 229.65 2378.18 37.80 2010-05-08 11:59:16.000 128 33349.11 229.69 2378.14 37.80 2010-05-08 11:59:17.000 128 33349.00 229.72 2378.20 37.80 2010-05-08 11:59:18.000 128 33349.04 229.73 2378.23 37.80 2010-05-08 11:59:19.000 128 33349.06 229.67 2378.14 37.80 2010-05-08 11:59:20.000 128 33349.04 229.68 2378.16 37.80 2010-05-08 11:59:21.000 128 33349.08 229.71 2378.27 37.80 2010-05-08 11:59:22.000 128 33349.14 229.71 2378.28 37.80 2010-05-08 11:59:23.000 128 33349.00 229.72 2378.16 37.80 2010-05-08 11:59:24.000 128 33349.09 229.69 2378.21 37.80 2010-05-08 11:59:25.000 128 33349.00 229.67 2378.21 37.80 2010-05-08 11:59:26.000 128 33349.07 229.70 2378.26 37.80 2010-05-08 11:59:27.000 128 33348.98 229.71 2378.22 37.80 2010-05-08 11:59:28.000 128 33349.08 229.73 2378.31 37.80 2010-05-08 11:59:29.000 128 33349.10 229.70 2378.33 37.80 2010-05-08 11:59:30.000 128 33349.05 229.73 2378.33 37.80 2010-05-08 11:59:31.000 128 33349.07 229.70 2378.22 37.80 2010-05-08 11:59:32.000 128 33349.08 229.68 2378.25 37.80 2010-05-08 11:59:33.000 128 33349.03 229.75 2378.21 37.80 2010-05-08 11:59:34.000 128 33349.16 229.69 2378.17 37.80 2010-05-08 11:59:35.000 128 33349.10 229.69 2378.26 37.80 2010-05-08 11:59:36.000 128 33349.14 229.64 2378.24 37.80 2010-05-08 11:59:37.000 128 33349.14 229.63 2378.26 37.80 2010-05-08 11:59:38.000 128 33349.07 229.62 2378.27 37.80 2010-05-08 11:59:39.000 128 33349.19 229.63 2378.27 37.80 2010-05-08 11:59:40.000 128 33349.15 229.65 2378.26 37.80 2010-05-08 11:59:41.000 128 33349.20 229.60 2378.30 37.80 2010-05-08 11:59:42.000 128 33349.20 229.59 2378.30 37.80 2010-05-08 11:59:43.000 128 33349.23 229.62 2378.24 37.80 2010-05-08 11:59:44.000 128 33349.32 229.56 2378.20 37.80 2010-05-08 11:59:45.000 128 33349.17 229.53 2378.24 37.80 2010-05-08 11:59:46.000 128 33349.32 229.54 2378.22 37.80 2010-05-08 11:59:47.000 128 33349.27 229.53 2378.21 37.80 2010-05-08 11:59:48.000 128 33349.27 229.53 2378.20 37.80 2010-05-08 11:59:49.000 128 33349.35 229.51 2378.15 37.80 2010-05-08 11:59:50.000 128 33349.35 229.53 2378.17 37.80 2010-05-08 11:59:51.000 128 33349.26 229.52 2378.18 37.80 2010-05-08 11:59:52.000 128 33349.39 229.55 2378.08 37.80 2010-05-08 11:59:53.000 128 33349.35 229.52 2378.11 37.80 2010-05-08 11:59:54.000 128 33349.41 229.51 2378.08 37.80 2010-05-08 11:59:55.000 128 33349.42 229.50 2378.10 37.80 2010-05-08 11:59:56.000 128 33349.44 229.48 2378.11 37.80 2010-05-08 11:59:57.000 128 33349.42 229.54 2378.13 37.80 2010-05-08 11:59:58.000 128 33349.33 229.50 2378.12 37.80 2010-05-08 11:59:59.000 128 33349.36 229.57 2378.02 37.80 2010-05-08 12:00:00.000 128 33349.43 229.58 2377.98 37.80 2010-05-08 12:00:01.000 128 33349.39 229.49 2378.05 37.80 2010-05-08 12:00:02.000 128 33349.46 229.55 2378.01 37.80 2010-05-08 12:00:03.000 128 33349.38 229.51 2378.03 37.80 2010-05-08 12:00:04.000 128 33349.37 229.51 2377.96 37.80 2010-05-08 12:00:05.000 128 33349.39 229.53 2377.90 37.80 2010-05-08 12:00:06.000 128 33349.35 229.52 2377.89 37.80 2010-05-08 12:00:07.000 128 33349.31 229.53 2378.01 37.80 2010-05-08 12:00:08.000 128 33349.31 229.55 2377.95 37.80 2010-05-08 12:00:09.000 128 33349.33 229.52 2377.96 37.80 2010-05-08 12:00:10.000 128 33349.36 229.58 2377.95 37.80 2010-05-08 12:00:11.000 128 33349.27 229.60 2377.98 37.80 2010-05-08 12:00:12.000 128 33349.35 229.58 2377.94 37.80 2010-05-08 12:00:13.000 128 33349.36 229.64 2377.93 37.80 2010-05-08 12:00:14.000 128 33349.28 229.63 2377.95 37.80 2010-05-08 12:00:15.000 128 33349.31 229.67 2377.95 37.80 2010-05-08 12:00:16.000 128 33349.23 229.67 2378.06 37.80 2010-05-08 12:00:17.000 128 33349.33 229.66 2378.04 37.80 2010-05-08 12:00:18.000 128 33349.22 229.68 2377.99 37.80 2010-05-08 12:00:19.000 128 33349.26 229.72 2377.95 37.80 2010-05-08 12:00:20.000 128 33349.22 229.77 2377.99 37.80 2010-05-08 12:00:21.000 128 33349.26 229.77 2377.92 37.80 2010-05-08 12:00:22.000 128 33349.17 229.77 2377.95 37.80 2010-05-08 12:00:23.000 128 33349.20 229.79 2377.92 37.80 2010-05-08 12:00:24.000 128 33349.24 229.81 2377.86 37.80 2010-05-08 12:00:25.000 128 33349.24 229.82 2377.91 37.80 2010-05-08 12:00:26.000 128 33349.21 229.84 2377.97 37.80 2010-05-08 12:00:27.000 128 33349.28 229.81 2378.02 37.80 2010-05-08 12:00:28.000 128 33349.26 229.86 2377.99 37.80 2010-05-08 12:00:29.000 128 33349.26 229.87 2378.00 37.80 2010-05-08 12:00:30.000 128 33349.20 229.86 2378.00 37.80 2010-05-08 12:00:31.000 128 33349.32 229.90 2378.03 37.80 2010-05-08 12:00:32.000 128 33349.23 229.90 2378.02 37.80 2010-05-08 12:00:33.000 128 33349.27 229.90 2378.02 37.80 2010-05-08 12:00:34.000 128 33349.17 229.90 2377.91 37.80 2010-05-08 12:00:35.000 128 33349.37 229.85 2378.03 37.80 2010-05-08 12:00:36.000 128 33349.25 229.84 2378.09 37.80 2010-05-08 12:00:37.000 128 33349.26 229.84 2378.05 37.80 2010-05-08 12:00:38.000 128 33349.21 229.79 2378.03 37.80 2010-05-08 12:00:39.000 128 33349.28 229.84 2378.00 37.80 2010-05-08 12:00:40.000 128 33349.26 229.81 2378.03 37.80 2010-05-08 12:00:41.000 128 33349.19 229.86 2378.07 37.80 2010-05-08 12:00:42.000 128 33349.23 229.82 2378.08 37.80 2010-05-08 12:00:43.000 128 33349.21 229.79 2377.96 37.80 2010-05-08 12:00:44.000 128 33349.28 229.75 2378.01 37.80 2010-05-08 12:00:45.000 128 33349.31 229.81 2377.92 37.80 2010-05-08 12:00:46.000 128 33349.25 229.75 2377.99 37.80 2010-05-08 12:00:47.000 128 33349.12 229.73 2378.05 37.80 2010-05-08 12:00:48.000 128 33349.20 229.73 2377.99 37.80 2010-05-08 12:00:49.000 128 33349.30 229.78 2378.00 37.80 2010-05-08 12:00:50.000 128 33349.22 229.74 2378.02 37.80 2010-05-08 12:00:51.000 128 33349.14 229.75 2378.10 37.80 2010-05-08 12:00:52.000 128 33349.28 229.68 2378.03 37.80 2010-05-08 12:00:53.000 128 33349.19 229.70 2378.00 37.80 2010-05-08 12:00:54.000 128 33349.19 229.68 2378.01 37.80 2010-05-08 12:00:55.000 128 33349.20 229.71 2378.05 37.80 2010-05-08 12:00:56.000 128 33349.26 229.71 2378.06 37.80 2010-05-08 12:00:57.000 128 33349.11 229.69 2378.08 37.80 2010-05-08 12:00:58.000 128 33349.22 229.74 2378.06 37.80 2010-05-08 12:00:59.000 128 33349.17 229.72 2378.00 37.80 2010-05-08 12:01:00.000 128 33349.22 229.70 2377.99 37.80 2010-05-08 12:01:01.000 128 33349.25 229.71 2378.08 37.80 2010-05-08 12:01:02.000 128 33349.25 229.73 2378.07 37.80 2010-05-08 12:01:03.000 128 33349.35 229.72 2378.08 37.80 2010-05-08 12:01:04.000 128 33349.21 229.75 2377.96 37.80 2010-05-08 12:01:05.000 128 33349.35 229.69 2378.00 37.80 2010-05-08 12:01:06.000 128 33349.36 229.71 2378.09 37.80 2010-05-08 12:01:07.000 128 33349.40 229.74 2378.12 37.80 2010-05-08 12:01:08.000 128 33349.41 229.72 2378.08 37.80 2010-05-08 12:01:09.000 128 33349.47 229.72 2378.01 37.80 2010-05-08 12:01:10.000 128 33349.35 229.74 2378.04 37.80 2010-05-08 12:01:11.000 128 33349.47 229.77 2377.97 37.80 2010-05-08 12:01:12.000 128 33349.47 229.75 2377.97 37.80 2010-05-08 12:01:13.000 128 33349.42 229.75 2377.97 37.80 2010-05-08 12:01:14.000 128 33349.53 229.72 2377.96 37.80 2010-05-08 12:01:15.000 128 33349.47 229.76 2378.01 37.80 2010-05-08 12:01:16.000 128 33349.42 229.75 2377.89 37.80 2010-05-08 12:01:17.000 128 33349.53 229.75 2377.84 37.80 2010-05-08 12:01:18.000 128 33349.50 229.74 2377.82 37.80 2010-05-08 12:01:19.000 128 33349.51 229.76 2377.96 37.80 2010-05-08 12:01:20.000 128 33349.52 229.73 2377.91 37.80 2010-05-08 12:01:21.000 128 33349.46 229.78 2377.87 37.80 2010-05-08 12:01:22.000 128 33349.41 229.79 2377.88 37.80 2010-05-08 12:01:23.000 128 33349.58 229.76 2377.81 37.80 2010-05-08 12:01:24.000 128 33349.50 229.75 2377.81 37.80 2010-05-08 12:01:25.000 128 33349.47 229.74 2377.84 37.80 2010-05-08 12:01:26.000 128 33349.49 229.82 2377.95 37.80 2010-05-08 12:01:27.000 128 33349.56 229.80 2377.79 37.80 2010-05-08 12:01:28.000 128 33349.38 229.79 2377.76 37.80 2010-05-08 12:01:29.000 128 33349.57 229.80 2377.84 37.80 2010-05-08 12:01:30.000 128 33349.44 229.81 2377.84 37.80 2010-05-08 12:01:31.000 128 33349.53 229.80 2377.79 37.80 2010-05-08 12:01:32.000 128 33349.45 229.80 2377.75 37.80 2010-05-08 12:01:33.000 128 33349.38 229.85 2377.84 37.80 2010-05-08 12:01:34.000 128 33349.41 229.81 2377.76 37.80 2010-05-08 12:01:35.000 128 33349.38 229.84 2377.74 37.80 2010-05-08 12:01:36.000 128 33349.38 229.85 2377.72 37.80 2010-05-08 12:01:37.000 128 33349.29 229.87 2377.76 37.80 2010-05-08 12:01:38.000 128 33349.23 229.86 2377.77 37.80 2010-05-08 12:01:39.000 128 33349.30 229.87 2377.79 37.80 2010-05-08 12:01:40.000 128 33349.22 229.88 2377.78 37.80 2010-05-08 12:01:41.000 128 33349.23 229.93 2377.77 37.80 2010-05-08 12:01:42.000 128 33349.20 229.93 2377.76 37.80 2010-05-08 12:01:43.000 128 33349.17 229.92 2377.77 37.80 2010-05-08 12:01:44.000 128 33349.11 229.95 2377.81 37.80 2010-05-08 12:01:45.000 128 33349.06 229.94 2377.75 37.80 2010-05-08 12:01:46.000 128 33349.09 230.01 2377.75 37.80 2010-05-08 12:01:47.000 128 33348.91 230.03 2377.79 37.80 2010-05-08 12:01:48.000 128 33349.00 230.03 2377.77 37.80 2010-05-08 12:01:49.000 128 33349.06 230.05 2377.81 37.80 2010-05-08 12:01:50.000 128 33349.02 230.05 2377.82 37.80 2010-05-08 12:01:51.000 128 33349.05 230.05 2377.80 37.80 2010-05-08 12:01:52.000 128 33349.00 230.10 2377.90 37.80 2010-05-08 12:01:53.000 128 33349.00 230.07 2378.01 37.80 2010-05-08 12:01:54.000 128 33349.04 230.06 2377.95 37.80 2010-05-08 12:01:55.000 128 33349.03 230.06 2377.87 37.80 2010-05-08 12:01:56.000 128 33349.10 230.06 2377.87 37.80 2010-05-08 12:01:57.000 128 33349.07 230.05 2377.81 37.80 2010-05-08 12:01:58.000 128 33349.04 230.03 2377.93 37.80 2010-05-08 12:01:59.000 128 33349.12 230.07 2377.86 37.80 2010-05-08 12:02:00.000 128 33349.13 230.04 2377.89 37.80 2010-05-08 12:02:01.000 128 33349.17 230.07 2377.86 37.80 2010-05-08 12:02:02.000 128 33349.17 230.05 2377.86 37.80 2010-05-08 12:02:03.000 128 33349.15 230.05 2377.91 37.80 2010-05-08 12:02:04.000 128 33349.20 230.04 2377.87 37.80 2010-05-08 12:02:05.000 128 33349.34 230.02 2377.97 37.80 2010-05-08 12:02:06.000 128 33349.28 229.97 2377.89 37.80 2010-05-08 12:02:07.000 128 33349.28 230.02 2377.91 37.80 2010-05-08 12:02:08.000 128 33349.29 229.97 2377.93 37.80 2010-05-08 12:02:09.000 128 33349.28 229.97 2377.88 37.80 2010-05-08 12:02:10.000 128 33349.40 229.96 2377.98 37.80 2010-05-08 12:02:11.000 128 33349.28 229.99 2377.92 37.80 2010-05-08 12:02:12.000 128 33349.36 229.94 2377.90 37.80 2010-05-08 12:02:13.000 128 33349.31 229.94 2377.90 37.80 2010-05-08 12:02:14.000 128 33349.40 229.93 2377.88 37.80 2010-05-08 12:02:15.000 128 33349.38 229.93 2377.91 37.80 2010-05-08 12:02:16.000 128 33349.37 229.90 2377.84 37.80 2010-05-08 12:02:17.000 128 33349.35 229.89 2377.93 37.80 2010-05-08 12:02:18.000 128 33349.29 229.88 2377.93 37.80 2010-05-08 12:02:19.000 128 33349.35 229.93 2377.87 37.80 2010-05-08 12:02:20.000 128 33349.32 229.95 2377.84 37.80 2010-05-08 12:02:21.000 128 33349.31 229.90 2377.87 37.80 2010-05-08 12:02:22.000 128 33349.33 229.91 2377.78 37.80 2010-05-08 12:02:23.000 128 33349.37 229.89 2377.82 37.80 2010-05-08 12:02:24.000 128 33349.33 229.91 2377.78 37.80 2010-05-08 12:02:25.000 128 33349.24 229.96 2377.87 37.80 2010-05-08 12:02:26.000 128 33349.29 229.92 2377.90 37.80 2010-05-08 12:02:27.000 128 33349.30 229.89 2377.86 37.80 2010-05-08 12:02:28.000 128 33349.26 229.94 2377.78 37.80 2010-05-08 12:02:29.000 128 33349.28 229.94 2377.74 37.80 2010-05-08 12:02:30.000 128 33349.29 229.93 2377.80 37.80 2010-05-08 12:02:31.000 128 33349.35 229.93 2377.80 37.80 2010-05-08 12:02:32.000 128 33349.33 229.96 2377.84 37.80 2010-05-08 12:02:33.000 128 33349.38 229.92 2377.85 37.80 2010-05-08 12:02:34.000 128 33349.29 229.93 2377.82 37.80 2010-05-08 12:02:35.000 128 33349.38 229.98 2377.81 37.80 2010-05-08 12:02:36.000 128 33349.34 229.94 2377.81 37.80 2010-05-08 12:02:37.000 128 33349.41 229.93 2377.81 37.80 2010-05-08 12:02:38.000 128 33349.46 229.90 2377.87 37.80 2010-05-08 12:02:39.000 128 33349.29 229.89 2377.80 37.80 2010-05-08 12:02:40.000 128 33349.45 229.94 2377.83 37.80 2010-05-08 12:02:41.000 128 33349.58 229.91 2377.86 37.80 2010-05-08 12:02:42.000 128 33349.44 229.90 2377.84 37.80 2010-05-08 12:02:43.000 128 33349.54 229.88 2377.77 37.80 2010-05-08 12:02:44.000 128 33349.58 229.88 2377.83 37.80 2010-05-08 12:02:45.000 128 33349.57 229.90 2377.81 37.80 2010-05-08 12:02:46.000 128 33349.57 229.87 2377.74 37.80 2010-05-08 12:02:47.000 128 33349.66 229.90 2377.74 37.80 2010-05-08 12:02:48.000 128 33349.65 229.88 2377.73 37.80 2010-05-08 12:02:49.000 128 33349.59 229.86 2377.74 37.80 2010-05-08 12:02:50.000 128 33349.58 229.86 2377.67 37.80 2010-05-08 12:02:51.000 128 33349.61 229.85 2377.74 37.80 2010-05-08 12:02:52.000 128 33349.63 229.82 2377.75 37.80 2010-05-08 12:02:53.000 128 33349.66 229.78 2377.72 37.80 2010-05-08 12:02:54.000 128 33349.61 229.79 2377.71 37.80 2010-05-08 12:02:55.000 128 33349.64 229.80 2377.68 37.80 2010-05-08 12:02:56.000 128 33349.61 229.85 2377.63 37.80 2010-05-08 12:02:57.000 128 33349.57 229.80 2377.71 37.80 2010-05-08 12:02:58.000 128 33349.53 229.87 2377.74 37.80 2010-05-08 12:02:59.000 128 33349.60 229.80 2377.57 37.80 2010-05-08 12:03:00.000 128 33349.58 229.82 2377.56 37.80 2010-05-08 12:03:01.000 128 33349.60 229.80 2377.62 37.80 2010-05-08 12:03:02.000 128 33349.66 229.81 2377.63 37.80 2010-05-08 12:03:03.000 128 33349.59 229.88 2377.69 37.80 2010-05-08 12:03:04.000 128 33349.57 229.82 2377.64 37.80 2010-05-08 12:03:05.000 128 33349.56 229.84 2377.66 37.80 2010-05-08 12:03:06.000 128 33349.60 229.84 2377.61 37.80 2010-05-08 12:03:07.000 128 33349.61 229.86 2377.63 37.80 2010-05-08 12:03:08.000 128 33349.60 229.87 2377.58 37.80 2010-05-08 12:03:09.000 128 33349.61 229.86 2377.63 37.80 2010-05-08 12:03:10.000 128 33349.64 229.85 2377.61 37.80 2010-05-08 12:03:11.000 128 33349.64 229.89 2377.57 37.80 2010-05-08 12:03:12.000 128 33349.60 229.87 2377.62 37.80 2010-05-08 12:03:13.000 128 33349.58 229.86 2377.62 37.80 2010-05-08 12:03:14.000 128 33349.52 229.89 2377.52 37.80 2010-05-08 12:03:15.000 128 33349.52 229.88 2377.62 37.80 2010-05-08 12:03:16.000 128 33349.51 229.93 2377.52 37.80 2010-05-08 12:03:17.000 128 33349.53 229.95 2377.65 37.80 2010-05-08 12:03:18.000 128 33349.51 229.93 2377.57 37.80 2010-05-08 12:03:19.000 128 33349.56 229.95 2377.59 37.80 2010-05-08 12:03:20.000 128 33349.55 229.97 2377.63 37.80 2010-05-08 12:03:21.000 128 33349.47 229.96 2377.61 37.80 2010-05-08 12:03:22.000 128 33349.39 229.91 2377.60 37.80 2010-05-08 12:03:23.000 128 33349.58 229.98 2377.56 37.80 2010-05-08 12:03:24.000 128 33349.36 229.93 2377.64 37.80 2010-05-08 12:03:25.000 128 33349.44 229.98 2377.53 37.80 2010-05-08 12:03:26.000 128 33349.45 229.97 2377.57 37.80 2010-05-08 12:03:27.000 128 33349.38 229.98 2377.65 37.80 2010-05-08 12:03:28.000 128 33349.33 229.97 2377.61 37.80 2010-05-08 12:03:29.000 128 33349.41 229.93 2377.53 37.80 2010-05-08 12:03:30.000 128 33349.45 229.93 2377.57 37.80 2010-05-08 12:03:31.000 128 33349.42 229.99 2377.56 37.80 2010-05-08 12:03:32.000 128 33349.55 230.00 2377.59 37.80 2010-05-08 12:03:33.000 128 33349.50 229.95 2377.57 37.80 2010-05-08 12:03:34.000 128 33349.46 229.97 2377.58 37.80 2010-05-08 12:03:35.000 128 33349.64 229.95 2377.56 37.80 2010-05-08 12:03:36.000 128 33349.45 229.95 2377.56 37.80 2010-05-08 12:03:37.000 128 33349.53 229.94 2377.66 37.80 2010-05-08 12:03:38.000 128 33349.49 229.94 2377.61 37.80 2010-05-08 12:03:39.000 128 33349.42 229.95 2377.66 37.80 2010-05-08 12:03:40.000 128 33349.61 229.91 2377.70 37.80 2010-05-08 12:03:41.000 128 33349.45 229.92 2377.62 37.80 2010-05-08 12:03:42.000 128 33349.47 229.91 2377.64 37.80 2010-05-08 12:03:43.000 128 33349.56 229.93 2377.59 37.80 2010-05-08 12:03:44.000 128 33349.50 229.94 2377.57 37.80 2010-05-08 12:03:45.000 128 33349.58 229.91 2377.57 37.80 2010-05-08 12:03:46.000 128 33349.55 229.90 2377.62 37.80 2010-05-08 12:03:47.000 128 33349.51 229.86 2377.62 37.80 2010-05-08 12:03:48.000 128 33349.51 229.88 2377.65 37.80 2010-05-08 12:03:49.000 128 33349.58 229.89 2377.52 37.80 2010-05-08 12:03:50.000 128 33349.51 229.89 2377.56 37.80 2010-05-08 12:03:51.000 128 33349.59 229.82 2377.52 37.80 2010-05-08 12:03:52.000 128 33349.61 229.85 2377.49 37.80 2010-05-08 12:03:53.000 128 33349.58 229.94 2377.50 37.80 2010-05-08 12:03:54.000 128 33349.58 229.89 2377.52 37.80 2010-05-08 12:03:55.000 128 33349.59 229.88 2377.43 37.80 2010-05-08 12:03:56.000 128 33349.54 229.88 2377.55 37.80 2010-05-08 12:03:57.000 128 33349.60 229.89 2377.50 37.80 2010-05-08 12:03:58.000 128 33349.50 229.88 2377.47 37.80 2010-05-08 12:03:59.000 128 33349.60 229.90 2377.56 37.80 2010-05-08 12:04:00.000 128 33349.45 229.86 2377.53 37.80 2010-05-08 12:04:01.000 128 33349.51 229.88 2377.44 37.80 2010-05-08 12:04:02.000 128 33349.54 229.90 2377.61 37.80 2010-05-08 12:04:03.000 128 33349.64 229.91 2377.53 37.80 2010-05-08 12:04:04.000 128 33349.48 229.88 2377.51 37.80 2010-05-08 12:04:05.000 128 33349.47 229.94 2377.56 37.80 2010-05-08 12:04:06.000 128 33349.51 229.90 2377.55 37.80 2010-05-08 12:04:07.000 128 33349.45 229.91 2377.50 37.80 2010-05-08 12:04:08.000 128 33349.58 229.93 2377.61 37.80 2010-05-08 12:04:09.000 128 33349.41 229.95 2377.53 37.80 2010-05-08 12:04:10.000 128 33349.59 229.98 2377.54 37.80 2010-05-08 12:04:11.000 128 33349.43 229.99 2377.50 37.80 2010-05-08 12:04:12.000 128 33349.45 229.97 2377.47 37.80 2010-05-08 12:04:13.000 128 33349.50 229.97 2377.50 37.80 2010-05-08 12:04:14.000 128 33349.50 229.98 2377.56 37.80 2010-05-08 12:04:15.000 128 33349.48 230.00 2377.54 37.80 2010-05-08 12:04:16.000 128 33349.41 230.03 2377.57 37.80 2010-05-08 12:04:17.000 128 33349.59 229.98 2377.57 37.80 2010-05-08 12:04:18.000 128 33349.51 229.97 2377.57 37.80 2010-05-08 12:04:19.000 128 33349.54 229.96 2377.52 37.80 2010-05-08 12:04:20.000 128 33349.51 229.98 2377.57 37.80 2010-05-08 12:04:21.000 128 33349.56 229.95 2377.47 37.80 2010-05-08 12:04:22.000 128 33349.44 229.98 2377.57 37.80 2010-05-08 12:04:23.000 128 33349.53 229.96 2377.48 37.80 2010-05-08 12:04:24.000 128 33349.50 229.96 2377.56 37.80 2010-05-08 12:04:25.000 128 33349.49 229.99 2377.64 37.80 2010-05-08 12:04:26.000 128 33349.62 230.01 2377.55 37.80 2010-05-08 12:04:27.000 128 33349.63 230.00 2377.56 37.80 2010-05-08 12:04:28.000 128 33349.50 229.95 2377.53 37.80 2010-05-08 12:04:29.000 128 33349.51 229.97 2377.50 37.80 2010-05-08 12:04:30.000 128 33349.45 229.97 2377.51 37.80 2010-05-08 12:04:31.000 128 33349.46 229.98 2377.59 37.80 2010-05-08 12:04:32.000 128 33349.42 229.96 2377.49 37.80 2010-05-08 12:04:33.000 128 33349.47 229.96 2377.53 37.80 2010-05-08 12:04:34.000 128 33349.50 229.94 2377.53 37.80 2010-05-08 12:04:35.000 128 33349.41 230.00 2377.59 37.80 2010-05-08 12:04:36.000 128 33349.36 229.97 2377.52 37.80 2010-05-08 12:04:37.000 128 33349.40 230.00 2377.50 37.80 2010-05-08 12:04:38.000 128 33349.39 229.97 2377.48 37.80 2010-05-08 12:04:39.000 128 33349.49 229.97 2377.57 37.80 2010-05-08 12:04:40.000 128 33349.38 229.96 2377.49 37.80 2010-05-08 12:04:41.000 128 33349.42 229.97 2377.50 37.80 2010-05-08 12:04:42.000 128 33349.38 229.96 2377.61 37.80 2010-05-08 12:04:43.000 128 33349.38 229.96 2377.51 37.80 2010-05-08 12:04:44.000 128 33349.38 229.94 2377.52 37.80 2010-05-08 12:04:45.000 128 33349.36 229.95 2377.56 37.80 2010-05-08 12:04:46.000 128 33349.40 230.01 2377.68 37.80 2010-05-08 12:04:47.000 128 33349.36 229.93 2377.56 37.80 2010-05-08 12:04:48.000 128 33349.44 229.91 2377.60 37.80 2010-05-08 12:04:49.000 128 33349.51 229.98 2377.57 37.80 2010-05-08 12:04:50.000 128 33349.48 229.94 2377.56 37.80 2010-05-08 12:04:51.000 128 33349.45 229.99 2377.55 37.80 2010-05-08 12:04:52.000 128 33349.50 229.92 2377.53 37.80 2010-05-08 12:04:53.000 128 33349.51 229.94 2377.57 37.80 2010-05-08 12:04:54.000 128 33349.54 229.92 2377.58 37.80 2010-05-08 12:04:55.000 128 33349.64 229.94 2377.60 37.80 2010-05-08 12:04:56.000 128 33349.61 229.96 2377.60 37.80 2010-05-08 12:04:57.000 128 33349.71 230.00 2377.54 37.80 2010-05-08 12:04:58.000 128 33349.63 229.96 2377.53 37.80 2010-05-08 12:04:59.000 128 33349.58 229.95 2377.59 37.80 2010-05-08 12:05:00.000 128 33349.66 229.94 2377.58 37.80 2010-05-08 12:05:01.000 128 33349.60 229.96 2377.52 37.80 2010-05-08 12:05:02.000 128 33349.66 229.98 2377.55 37.80 2010-05-08 12:05:03.000 128 33349.64 229.97 2377.50 37.80 2010-05-08 12:05:04.000 128 33349.57 229.97 2377.53 37.80 2010-05-08 12:05:05.000 128 33349.61 229.98 2377.47 37.80 2010-05-08 12:05:06.000 128 33349.58 229.99 2377.49 37.80 2010-05-08 12:05:07.000 128 33349.56 229.93 2377.43 37.80 2010-05-08 12:05:08.000 128 33349.51 229.98 2377.48 37.80 2010-05-08 12:05:09.000 128 33349.62 230.00 2377.43 37.80 2010-05-08 12:05:10.000 128 33349.52 229.97 2377.45 37.80 2010-05-08 12:05:11.000 128 33349.53 229.99 2377.38 37.80 2010-05-08 12:05:12.000 128 33349.49 229.97 2377.38 37.80 2010-05-08 12:05:13.000 128 33349.48 230.01 2377.54 37.80 2010-05-08 12:05:14.000 128 33349.50 229.99 2377.47 37.80 2010-05-08 12:05:15.000 128 33349.41 229.98 2377.41 37.80 2010-05-08 12:05:16.000 128 33349.53 230.00 2377.46 37.80 2010-05-08 12:05:17.000 128 33349.50 230.05 2377.52 37.80 2010-05-08 12:05:18.000 128 33349.40 230.06 2377.47 37.80 2010-05-08 12:05:19.000 128 33349.42 230.03 2377.50 37.80 2010-05-08 12:05:20.000 128 33349.43 230.06 2377.59 37.80 2010-05-08 12:05:21.000 128 33349.33 230.03 2377.56 37.80 2010-05-08 12:05:22.000 128 33349.31 230.02 2377.55 37.80 2010-05-08 12:05:23.000 128 33349.33 230.02 2377.55 37.80 2010-05-08 12:05:24.000 128 33349.31 230.00 2377.53 37.80 2010-05-08 12:05:25.000 128 33349.35 230.00 2377.50 37.80 2010-05-08 12:05:26.000 128 33349.35 230.03 2377.49 37.80 2010-05-08 12:05:27.000 128 33349.26 229.99 2377.55 37.80 2010-05-08 12:05:28.000 128 33349.34 230.06 2377.53 37.80 2010-05-08 12:05:29.000 128 33349.35 230.12 2377.46 37.80 2010-05-08 12:05:30.000 128 33349.44 230.06 2377.40 37.80 2010-05-08 12:05:31.000 128 33349.47 230.03 2377.49 37.80 2010-05-08 12:05:32.000 128 33349.42 230.08 2377.49 37.80 2010-05-08 12:05:33.000 128 33349.43 230.10 2377.46 37.80 2010-05-08 12:05:34.000 128 33349.52 230.06 2377.56 37.80 2010-05-08 12:05:35.000 128 33349.48 230.10 2377.56 37.80 2010-05-08 12:05:36.000 128 33349.45 230.10 2377.62 37.80 2010-05-08 12:05:37.000 128 33349.50 230.09 2377.54 37.80 2010-05-08 12:05:38.000 128 33349.54 230.10 2377.48 37.80 2010-05-08 12:05:39.000 128 33349.53 230.08 2377.48 37.80 2010-05-08 12:05:40.000 128 33349.56 230.10 2377.53 37.80 2010-05-08 12:05:41.000 128 33349.54 230.08 2377.50 37.80 2010-05-08 12:05:42.000 128 33349.53 230.04 2377.48 37.80 2010-05-08 12:05:43.000 128 33349.58 230.06 2377.46 37.80 2010-05-08 12:05:44.000 128 33349.53 230.10 2377.52 37.80 2010-05-08 12:05:45.000 128 33349.62 230.11 2377.52 37.80 2010-05-08 12:05:46.000 128 33349.61 230.14 2377.56 37.80 2010-05-08 12:05:47.000 128 33349.49 230.10 2377.46 37.80 2010-05-08 12:05:48.000 128 33349.56 230.10 2377.47 37.80 2010-05-08 12:05:49.000 128 33349.54 230.07 2377.40 37.80 2010-05-08 12:05:50.000 128 33349.51 230.17 2377.50 37.80 2010-05-08 12:05:51.000 128 33349.47 230.09 2377.44 37.80 2010-05-08 12:05:52.000 128 33349.55 230.15 2377.42 37.80 2010-05-08 12:05:53.000 128 33349.60 230.14 2377.50 37.80 2010-05-08 12:05:54.000 128 33349.44 230.09 2377.40 37.80 2010-05-08 12:05:55.000 128 33349.50 230.13 2377.42 37.80 2010-05-08 12:05:56.000 128 33349.47 230.18 2377.44 37.80 2010-05-08 12:05:57.000 128 33349.41 230.17 2377.43 37.80 2010-05-08 12:05:58.000 128 33349.44 230.18 2377.43 37.80 2010-05-08 12:05:59.000 128 33349.57 230.13 2377.44 37.80 2010-05-08 12:06:00.000 128 33349.47 230.14 2377.46 37.80 2010-05-08 12:06:01.000 128 33349.51 230.21 2377.36 37.80 2010-05-08 12:06:02.000 128 33349.40 230.16 2377.41 37.80 2010-05-08 12:06:03.000 128 33349.38 230.19 2377.48 37.80 2010-05-08 12:06:04.000 128 33349.37 230.22 2377.52 37.80 2010-05-08 12:06:05.000 128 33349.29 230.20 2377.54 37.80 2010-05-08 12:06:06.000 128 33349.29 230.20 2377.54 37.80 2010-05-08 12:06:07.000 128 33349.26 230.22 2377.46 37.80 2010-05-08 12:06:08.000 128 33349.26 230.22 2377.47 37.80 2010-05-08 12:06:09.000 128 33349.37 230.21 2377.55 37.80 2010-05-08 12:06:10.000 128 33349.27 230.26 2377.47 37.80 2010-05-08 12:06:11.000 128 33349.20 230.20 2377.50 37.80 2010-05-08 12:06:12.000 128 33349.25 230.24 2377.53 37.80 2010-05-08 12:06:13.000 128 33349.25 230.24 2377.56 37.80 2010-05-08 12:06:14.000 128 33349.28 230.25 2377.48 37.80 2010-05-08 12:06:15.000 128 33349.23 230.28 2377.56 37.80 2010-05-08 12:06:16.000 128 33349.20 230.29 2377.55 37.80 2010-05-08 12:06:17.000 128 33349.35 230.24 2377.52 37.80 2010-05-08 12:06:18.000 128 33349.31 230.23 2377.53 37.80 2010-05-08 12:06:19.000 128 33349.30 230.28 2377.56 37.80 2010-05-08 12:06:20.000 128 33349.39 230.22 2377.59 37.80 2010-05-08 12:06:21.000 128 33349.31 230.25 2377.54 37.80 2010-05-08 12:06:22.000 128 33349.27 230.21 2377.69 37.80 2010-05-08 12:06:23.000 128 33349.44 230.24 2377.40 37.80 2010-05-08 12:06:24.000 128 33349.28 230.21 2377.50 37.80 2010-05-08 12:06:25.000 128 33349.42 230.21 2377.53 37.80 2010-05-08 12:06:26.000 128 33349.40 230.24 2377.59 37.80 2010-05-08 12:06:27.000 128 33349.38 230.21 2377.57 37.80 2010-05-08 12:06:28.000 128 33349.45 230.24 2377.59 37.80 2010-05-08 12:06:29.000 128 33349.32 230.17 2377.53 37.80 2010-05-08 12:06:30.000 128 33349.25 230.21 2377.58 37.80 2010-05-08 12:06:31.000 128 33349.31 230.21 2377.55 37.80 2010-05-08 12:06:32.000 128 33349.28 230.21 2377.58 37.80 2010-05-08 12:06:33.000 128 33349.17 230.23 2377.51 37.80 2010-05-08 12:06:34.000 128 33349.28 230.29 2377.52 37.80 2010-05-08 12:06:35.000 128 33349.23 230.26 2377.51 37.80 2010-05-08 12:06:36.000 128 33349.26 230.24 2377.52 37.80 2010-05-08 12:06:37.000 128 33349.28 230.24 2377.55 37.80 2010-05-08 12:06:38.000 128 33349.22 230.25 2377.53 37.80 2010-05-08 12:06:39.000 128 33349.29 230.26 2377.55 37.80 2010-05-08 12:06:40.000 128 33349.20 230.33 2377.53 37.80 2010-05-08 12:06:41.000 128 33349.14 230.27 2377.64 37.80 2010-05-08 12:06:42.000 128 33349.14 230.28 2377.59 37.80 2010-05-08 12:06:43.000 128 33349.16 230.32 2377.55 37.80 2010-05-08 12:06:44.000 128 33349.20 230.36 2377.59 37.80 2010-05-08 12:06:45.000 128 33349.22 230.32 2377.53 37.80 2010-05-08 12:06:46.000 128 33349.20 230.38 2377.66 37.80 2010-05-08 12:06:47.000 128 33349.08 230.45 2377.65 37.80 2010-05-08 12:06:48.000 128 33349.08 230.45 2377.66 37.80 2010-05-08 12:06:49.000 128 33349.18 230.43 2377.64 37.80 2010-05-08 12:06:50.000 128 33349.11 230.45 2377.61 37.80 2010-05-08 12:06:51.000 128 33349.06 230.42 2377.58 37.80 2010-05-08 12:06:52.000 128 33349.14 230.48 2377.66 37.80 2010-05-08 12:06:53.000 128 33349.10 230.48 2377.60 37.80 2010-05-08 12:06:54.000 128 33349.07 230.47 2377.64 37.80 2010-05-08 12:06:55.000 128 33349.07 230.49 2377.61 37.80 2010-05-08 12:06:56.000 128 33349.01 230.47 2377.59 37.80 2010-05-08 12:06:57.000 128 33348.96 230.48 2377.57 37.80 2010-05-08 12:06:58.000 128 33348.85 230.49 2377.69 37.80 2010-05-08 12:06:59.000 128 33349.07 230.51 2377.59 37.80 2010-05-08 12:07:00.000 128 33348.94 230.51 2377.60 37.80 2010-05-08 12:07:01.000 128 33348.91 230.54 2377.58 37.80 2010-05-08 12:07:02.000 128 33348.99 230.53 2377.70 37.80 2010-05-08 12:07:03.000 128 33348.96 230.55 2377.68 37.80 2010-05-08 12:07:04.000 128 33348.92 230.54 2377.69 37.80 2010-05-08 12:07:05.000 128 33348.89 230.66 2377.69 37.80 2010-05-08 12:07:06.000 128 33348.84 230.65 2377.62 37.80 2010-05-08 12:07:07.000 128 33348.79 230.62 2377.66 37.80 2010-05-08 12:07:08.000 128 33348.85 230.63 2377.72 37.80 2010-05-08 12:07:09.000 128 33348.79 230.64 2377.64 37.80 2010-05-08 12:07:10.000 128 33348.80 230.65 2377.62 37.80 2010-05-08 12:07:11.000 128 33348.83 230.69 2377.68 37.80 2010-05-08 12:07:12.000 128 33348.78 230.69 2377.72 37.80 2010-05-08 12:07:13.000 128 33348.77 230.69 2377.65 37.80 2010-05-08 12:07:14.000 128 33348.70 230.74 2377.70 37.80 2010-05-08 12:07:15.000 128 33348.69 230.77 2377.69 37.80 2010-05-08 12:07:16.000 128 33348.73 230.76 2377.77 37.80 2010-05-08 12:07:17.000 128 33348.67 230.78 2377.81 37.80 2010-05-08 12:07:18.000 128 33348.58 230.80 2377.78 37.80 2010-05-08 12:07:19.000 128 33348.63 230.83 2377.75 37.80 2010-05-08 12:07:20.000 128 33348.63 230.79 2377.75 37.80 2010-05-08 12:07:21.000 128 33348.64 230.83 2377.77 37.80 2010-05-08 12:07:22.000 128 33348.58 230.83 2377.76 37.80 2010-05-08 12:07:23.000 128 33348.49 230.87 2377.78 37.80 2010-05-08 12:07:24.000 128 33348.42 230.88 2377.86 37.80 2010-05-08 12:07:25.000 128 33348.44 230.88 2377.84 37.80 2010-05-08 12:07:26.000 128 33348.46 230.89 2377.89 37.80 2010-05-08 12:07:27.000 128 33348.47 230.90 2377.83 37.80 2010-05-08 12:07:28.000 128 33348.45 230.87 2377.97 37.80 2010-05-08 12:07:29.000 128 33348.42 230.91 2377.86 37.80 2010-05-08 12:07:30.000 128 33348.38 230.92 2377.96 37.80 2010-05-08 12:07:31.000 128 33348.39 230.94 2377.90 37.80 2010-05-08 12:07:32.000 128 33348.30 230.94 2377.94 37.80 2010-05-08 12:07:33.000 128 33348.30 230.96 2377.96 37.80 2010-05-08 12:07:34.000 128 33348.32 230.99 2377.93 37.80 2010-05-08 12:07:35.000 128 33348.17 230.94 2377.97 37.80 2010-05-08 12:07:36.000 128 33348.24 230.97 2378.00 37.80 2010-05-08 12:07:37.000 128 33348.17 231.01 2378.04 37.80 2010-05-08 12:07:38.000 128 33348.18 230.97 2377.97 37.80 2010-05-08 12:07:39.000 128 33348.13 230.97 2378.05 37.80 2010-05-08 12:07:40.000 128 33348.15 231.03 2378.06 37.80 2010-05-08 12:07:41.000 128 33348.17 231.02 2378.00 37.80 2010-05-08 12:07:42.000 128 33348.11 231.00 2378.03 37.80 2010-05-08 12:07:43.000 128 33348.16 231.02 2377.99 37.80 2010-05-08 12:07:44.000 128 33348.10 231.04 2378.11 37.80 2010-05-08 12:07:45.000 128 33348.10 231.08 2378.10 37.80 2010-05-08 12:07:46.000 128 33348.02 231.07 2378.07 37.80 2010-05-08 12:07:47.000 128 33348.01 231.04 2378.06 37.80 2010-05-08 12:07:48.000 128 33348.03 231.05 2378.04 37.80 2010-05-08 12:07:49.000 128 33347.98 231.07 2378.14 37.80 2010-05-08 12:07:50.000 128 33347.98 231.07 2378.20 37.80 2010-05-08 12:07:51.000 128 33347.92 231.10 2378.13 37.80 2010-05-08 12:07:52.000 128 33347.99 231.04 2378.22 37.80 2010-05-08 12:07:53.000 128 33347.85 231.08 2378.28 37.80 2010-05-08 12:07:54.000 128 33347.87 231.05 2378.28 37.80 2010-05-08 12:07:55.000 128 33347.86 231.05 2378.24 37.80 2010-05-08 12:07:56.000 128 33347.95 231.10 2378.27 37.80 2010-05-08 12:07:57.000 128 33347.93 231.09 2378.24 37.80 2010-05-08 12:07:58.000 128 33347.95 231.11 2378.24 37.80 2010-05-08 12:07:59.000 128 33347.93 231.09 2378.23 37.80 2010-05-08 12:08:00.000 128 33347.91 231.09 2378.20 37.80 2010-05-08 12:08:01.000 128 33347.93 231.13 2378.21 37.80 2010-05-08 12:08:02.000 128 33347.97 231.11 2378.18 37.80 2010-05-08 12:08:03.000 128 33347.95 231.09 2378.19 37.80 2010-05-08 12:08:04.000 128 33347.99 231.09 2378.33 37.80 2010-05-08 12:08:05.000 128 33348.01 231.11 2378.32 37.80 2010-05-08 12:08:06.000 128 33348.02 231.14 2378.31 37.80 2010-05-08 12:08:07.000 128 33347.96 231.10 2378.30 37.80 2010-05-08 12:08:08.000 128 33348.03 231.08 2378.36 37.80 2010-05-08 12:08:09.000 128 33347.93 231.05 2378.22 37.80 2010-05-08 12:08:10.000 128 33348.09 231.08 2378.26 37.80 2010-05-08 12:08:11.000 128 33348.15 231.04 2378.34 37.80 2010-05-08 12:08:12.000 128 33348.07 231.04 2378.28 37.80 2010-05-08 12:08:13.000 128 33348.17 231.06 2378.22 37.80 2010-05-08 12:08:14.000 128 33348.08 231.06 2378.23 37.80 2010-05-08 12:08:15.000 128 33348.09 231.08 2378.22 37.80 2010-05-08 12:08:16.000 128 33348.16 231.07 2378.26 37.80 2010-05-08 12:08:17.000 128 33348.09 231.05 2378.22 37.80 2010-05-08 12:08:18.000 128 33348.08 231.02 2378.28 37.80 2010-05-08 12:08:19.000 128 33348.12 231.06 2378.20 37.80 2010-05-08 12:08:20.000 128 33348.10 231.02 2378.28 37.80 2010-05-08 12:08:21.000 128 33348.10 231.05 2378.22 37.80 2010-05-08 12:08:22.000 128 33348.12 231.04 2378.15 37.80 2010-05-08 12:08:23.000 128 33348.17 231.07 2378.15 37.80 2010-05-08 12:08:24.000 128 33348.11 231.07 2378.14 37.80 2010-05-08 12:08:25.000 128 33348.09 231.12 2378.12 37.80 2010-05-08 12:08:26.000 128 33348.17 231.12 2378.10 37.80 2010-05-08 12:08:27.000 128 33348.01 231.06 2378.15 37.80 2010-05-08 12:08:28.000 128 33348.12 231.16 2378.15 37.80 2010-05-08 12:08:29.000 128 33348.20 231.15 2378.10 37.80 2010-05-08 12:08:30.000 128 33348.02 231.13 2378.06 37.80 2010-05-08 12:08:31.000 128 33348.04 231.15 2378.09 37.80 2010-05-08 12:08:32.000 128 33348.14 231.19 2378.20 37.80 2010-05-08 12:08:33.000 128 33348.09 231.13 2378.06 37.80 2010-05-08 12:08:34.000 128 33348.01 231.17 2378.10 37.80 2010-05-08 12:08:35.000 128 33348.04 231.23 2378.18 37.80 2010-05-08 12:08:36.000 128 33347.96 231.21 2378.14 37.80 2010-05-08 12:08:37.000 128 33347.96 231.25 2378.15 37.80 2010-05-08 12:08:38.000 128 33347.90 231.21 2378.14 37.80 2010-05-08 12:08:39.000 128 33347.87 231.19 2378.27 37.80 2010-05-08 12:08:40.000 128 33347.83 231.19 2378.18 37.80 2010-05-08 12:08:41.000 128 33347.90 231.25 2378.21 37.80 2010-05-08 12:08:42.000 128 33347.88 231.21 2378.25 37.80 2010-05-08 12:08:43.000 128 33347.89 231.23 2378.16 37.80 2010-05-08 12:08:44.000 128 33347.93 231.27 2378.24 37.80 2010-05-08 12:08:45.000 128 33347.83 231.24 2378.22 37.80 2010-05-08 12:08:46.000 128 33347.82 231.26 2378.19 37.80 2010-05-08 12:08:47.000 128 33347.89 231.25 2378.27 37.80 2010-05-08 12:08:48.000 128 33347.90 231.25 2378.24 37.80 2010-05-08 12:08:49.000 128 33347.83 231.25 2378.19 37.80 2010-05-08 12:08:50.000 128 33347.86 231.21 2378.17 37.80 2010-05-08 12:08:51.000 128 33347.83 231.23 2378.19 37.80 2010-05-08 12:08:52.000 128 33347.89 231.23 2378.21 37.80 2010-05-08 12:08:53.000 128 33347.99 231.20 2378.24 37.80 2010-05-08 12:08:54.000 128 33348.02 231.24 2378.27 37.80 2010-05-08 12:08:55.000 128 33348.05 231.20 2378.27 37.80 2010-05-08 12:08:56.000 128 33348.04 231.21 2378.19 37.80 2010-05-08 12:08:57.000 128 33348.05 231.19 2378.33 37.80 2010-05-08 12:08:58.000 128 33348.09 231.20 2378.30 37.80 2010-05-08 12:08:59.000 128 33348.20 231.19 2378.27 37.80 2010-05-08 12:09:00.000 128 33348.14 231.17 2378.28 37.80 2010-05-08 12:09:01.000 128 33348.26 231.15 2378.22 37.80 2010-05-08 12:09:02.000 128 33348.29 231.17 2378.18 37.80 2010-05-08 12:09:03.000 128 33348.35 231.13 2378.20 37.80 2010-05-08 12:09:04.000 128 33348.26 231.15 2378.21 37.80 2010-05-08 12:09:05.000 128 33348.42 231.12 2378.14 37.80 2010-05-08 12:09:06.000 128 33348.35 231.11 2378.13 37.80 2010-05-08 12:09:07.000 128 33348.37 231.11 2378.15 37.80 2010-05-08 12:09:08.000 128 33348.38 231.12 2378.11 37.80 2010-05-08 12:09:09.000 128 33348.41 231.09 2378.19 37.80 2010-05-08 12:09:10.000 128 33348.42 231.13 2377.98 37.80 2010-05-08 12:09:11.000 128 33348.46 231.09 2378.18 37.80 2010-05-08 12:09:12.000 128 33348.49 231.06 2378.05 37.80 2010-05-08 12:09:13.000 128 33348.49 231.04 2378.12 37.80 2010-05-08 12:09:14.000 128 33348.46 231.07 2378.06 37.80 2010-05-08 12:09:15.000 128 33348.39 231.07 2378.08 37.80 2010-05-08 12:09:16.000 128 33348.55 231.07 2378.01 37.80 2010-05-08 12:09:17.000 128 33348.51 231.05 2377.99 37.80 2010-05-08 12:09:18.000 128 33348.46 231.07 2377.95 37.80 2010-05-08 12:09:19.000 128 33348.49 231.07 2377.88 37.80 2010-05-08 12:09:20.000 128 33348.43 231.04 2377.94 37.80 2010-05-08 12:09:21.000 128 33348.57 231.11 2377.87 37.80 2010-05-08 12:09:22.000 128 33348.49 231.07 2377.87 37.80 2010-05-08 12:09:23.000 128 33348.60 231.09 2377.88 37.80 2010-05-08 12:09:24.000 128 33348.61 231.08 2377.84 37.80 2010-05-08 12:09:25.000 128 33348.53 231.08 2377.85 37.80 2010-05-08 12:09:26.000 128 33348.57 231.09 2377.91 37.80 2010-05-08 12:09:27.000 128 33348.48 231.09 2377.83 37.80 2010-05-08 12:09:28.000 128 33348.51 231.02 2377.83 37.80 2010-05-08 12:09:29.000 128 33348.48 231.09 2377.86 37.80 2010-05-08 12:09:30.000 128 33348.49 231.05 2377.78 37.80 2010-05-08 12:09:31.000 128 33348.40 231.04 2377.82 37.80 2010-05-08 12:09:32.000 128 33348.52 231.06 2377.85 37.80 2010-05-08 12:09:33.000 128 33348.50 231.09 2377.81 37.80 2010-05-08 12:09:34.000 128 33348.54 231.06 2377.81 37.80 2010-05-08 12:09:35.000 128 33348.40 231.05 2377.81 37.80 2010-05-08 12:09:36.000 128 33348.69 231.08 2377.73 37.80 2010-05-08 12:09:37.000 128 33348.55 231.09 2377.77 37.80 2010-05-08 12:09:38.000 128 33348.60 231.06 2377.82 37.80 2010-05-08 12:09:39.000 128 33348.68 231.06 2377.89 37.80 2010-05-08 12:09:40.000 128 33348.54 231.07 2377.83 37.80 2010-05-08 12:09:41.000 128 33348.66 231.05 2377.82 37.80 2010-05-08 12:09:42.000 128 33348.74 231.02 2377.74 37.80 2010-05-08 12:09:43.000 128 33348.73 231.02 2377.71 37.80 2010-05-08 12:09:44.000 128 33348.67 231.01 2377.71 37.80 2010-05-08 12:09:45.000 128 33348.76 231.04 2377.77 37.80 2010-05-08 12:09:46.000 128 33348.83 230.95 2377.66 37.80 2010-05-08 12:09:47.000 128 33348.79 230.99 2377.74 37.80 2010-05-08 12:09:48.000 128 33348.88 231.00 2377.72 37.80 2010-05-08 12:09:49.000 128 33349.00 230.99 2377.75 37.80 2010-05-08 12:09:50.000 128 33348.93 230.92 2377.64 37.80 2010-05-08 12:09:51.000 128 33349.00 230.89 2377.62 37.80 2010-05-08 12:09:52.000 128 33349.00 230.95 2377.69 37.80 2010-05-08 12:09:53.000 128 33349.00 230.95 2377.65 37.80 2010-05-08 12:09:54.000 128 33349.00 230.93 2377.57 37.80 2010-05-08 12:09:55.000 128 33349.06 230.91 2377.58 37.80 2010-05-08 12:09:56.000 128 33349.06 230.87 2377.60 37.80 2010-05-08 12:09:57.000 128 33349.13 230.94 2377.59 37.80 2010-05-08 12:09:58.000 128 33349.16 230.87 2377.66 37.80 2010-05-08 12:09:59.000 128 33349.08 230.89 2377.59 37.80 2010-05-08 12:10:00.000 128 33349.20 230.89 2377.51 37.80 2010-05-08 12:10:01.000 128 33349.22 230.90 2377.50 37.80 2010-05-08 12:10:02.000 128 33349.19 230.90 2377.40 37.80 2010-05-08 12:10:03.000 128 33349.15 230.85 2377.57 37.80 2010-05-08 12:10:04.000 128 33349.16 230.85 2377.45 37.80 2010-05-08 12:10:05.000 128 33349.13 230.87 2377.50 37.80 2010-05-08 12:10:06.000 128 33349.08 230.87 2377.48 37.80 2010-05-08 12:10:07.000 128 33349.03 230.89 2377.43 37.80 2010-05-08 12:10:08.000 128 33349.10 230.88 2377.40 37.80 2010-05-08 12:10:09.000 128 33349.06 230.91 2377.32 37.80 2010-05-08 12:10:10.000 128 33349.04 230.88 2377.38 37.80 2010-05-08 12:10:11.000 128 33349.03 230.85 2377.40 37.80 2010-05-08 12:10:12.000 128 33349.06 230.87 2377.33 37.80 2010-05-08 12:10:13.000 128 33348.96 230.88 2377.32 37.80 2010-05-08 12:10:14.000 128 33348.99 230.91 2377.44 37.80 2010-05-08 12:10:15.000 128 33349.01 230.92 2377.33 37.80 2010-05-08 12:10:16.000 128 33348.92 230.91 2377.28 37.80 2010-05-08 12:10:17.000 128 33349.07 230.94 2377.32 37.80 2010-05-08 12:10:18.000 128 33349.03 230.95 2377.26 37.80 2010-05-08 12:10:19.000 128 33349.03 230.94 2377.32 37.80 2010-05-08 12:10:20.000 128 33348.96 230.93 2377.33 37.80 2010-05-08 12:10:21.000 128 33349.02 230.89 2377.29 37.80 2010-05-08 12:10:22.000 128 33349.10 230.89 2377.44 37.80 2010-05-08 12:10:23.000 128 33348.96 230.93 2377.37 37.80 2010-05-08 12:10:24.000 128 33349.07 230.90 2377.42 37.80 2010-05-08 12:10:25.000 128 33349.00 230.88 2377.41 37.80 2010-05-08 12:10:26.000 128 33349.04 230.87 2377.31 37.80 2010-05-08 12:10:27.000 128 33349.10 230.91 2377.32 37.80 2010-05-08 12:10:28.000 128 33349.07 230.93 2377.31 37.80 2010-05-08 12:10:29.000 128 33348.97 230.91 2377.40 37.80 2010-05-08 12:10:30.000 128 33349.01 230.88 2377.34 37.80 2010-05-08 12:10:31.000 128 33349.01 230.88 2377.31 37.80 2010-05-08 12:10:32.000 128 33349.06 230.89 2377.31 37.80 2010-05-08 12:10:33.000 128 33349.01 230.91 2377.36 37.80 2010-05-08 12:10:34.000 128 33349.10 230.88 2377.31 37.80 2010-05-08 12:10:35.000 128 33349.04 230.84 2377.31 37.80 2010-05-08 12:10:36.000 128 33349.14 230.88 2377.32 37.80 2010-05-08 12:10:37.000 128 33349.04 230.88 2377.28 37.80 2010-05-08 12:10:38.000 128 33349.06 230.85 2377.36 37.80 2010-05-08 12:10:39.000 128 33349.20 230.81 2377.36 37.80 2010-05-08 12:10:40.000 128 33349.10 230.83 2377.31 37.80 2010-05-08 12:10:41.000 128 33349.14 230.86 2377.26 37.80 2010-05-08 12:10:42.000 128 33349.11 230.84 2377.25 37.80 2010-05-08 12:10:43.000 128 33349.14 230.83 2377.32 37.80 2010-05-08 12:10:44.000 128 33349.19 230.81 2377.30 37.80 2010-05-08 12:10:45.000 128 33349.23 230.81 2377.28 37.80 2010-05-08 12:10:46.000 128 33349.28 230.84 2377.19 37.80 2010-05-08 12:10:47.000 128 33349.22 230.83 2377.28 37.80 2010-05-08 12:10:48.000 128 33349.27 230.81 2377.29 37.80 2010-05-08 12:10:49.000 128 33349.26 230.78 2377.26 37.80 2010-05-08 12:10:50.000 128 33349.23 230.84 2377.22 37.80 2010-05-08 12:10:51.000 128 33349.19 230.80 2377.22 37.80 2010-05-08 12:10:52.000 128 33349.26 230.87 2377.21 37.80 2010-05-08 12:10:53.000 128 33349.19 230.82 2377.28 37.80 2010-05-08 12:10:54.000 128 33349.26 230.82 2377.13 37.80 2010-05-08 12:10:55.000 128 33349.21 230.82 2377.18 37.80 2010-05-08 12:10:56.000 128 33349.17 230.85 2377.16 37.80 2010-05-08 12:10:57.000 128 33349.17 230.87 2377.11 37.80 2010-05-08 12:10:58.000 128 33349.19 230.87 2377.12 37.80 2010-05-08 12:10:59.000 128 33349.11 230.86 2377.10 37.80 2010-05-08 12:11:00.000 128 33349.12 230.85 2377.07 37.80 2010-05-08 12:11:01.000 128 33349.21 230.84 2377.08 37.80 2010-05-08 12:11:02.000 128 33349.16 230.84 2377.02 37.80 2010-05-08 12:11:03.000 128 33349.13 230.91 2377.09 37.80 2010-05-08 12:11:04.000 128 33349.14 230.88 2377.12 37.80 2010-05-08 12:11:05.000 128 33349.03 230.88 2377.18 37.80 2010-05-08 12:11:06.000 128 33349.10 230.94 2377.09 37.80 2010-05-08 12:11:07.000 128 33349.05 230.94 2377.05 37.80 2010-05-08 12:11:08.000 128 33349.06 230.94 2377.15 37.80 2010-05-08 12:11:09.000 128 33349.04 230.92 2377.12 37.80 2010-05-08 12:11:10.000 128 33349.07 230.92 2377.15 37.80 2010-05-08 12:11:11.000 128 33348.96 230.94 2377.13 37.80 2010-05-08 12:11:12.000 128 33349.00 230.96 2377.17 37.80 2010-05-08 12:11:13.000 128 33349.02 230.92 2377.14 37.80 2010-05-08 12:11:14.000 128 33349.05 230.97 2377.10 37.80 2010-05-08 12:11:15.000 128 33348.98 230.97 2377.12 37.80 2010-05-08 12:11:16.000 128 33348.98 230.96 2377.15 37.80 2010-05-08 12:11:17.000 128 33349.00 230.96 2377.06 37.80 2010-05-08 12:11:18.000 128 33349.02 231.01 2377.15 37.80 2010-05-08 12:11:19.000 128 33348.92 230.98 2377.15 37.80 2010-05-08 12:11:20.000 128 33348.97 230.97 2377.10 37.80 2010-05-08 12:11:21.000 128 33349.00 230.98 2377.15 37.80 2010-05-08 12:11:22.000 128 33349.01 230.99 2377.15 37.80 2010-05-08 12:11:23.000 128 33348.98 230.96 2377.18 37.80 2010-05-08 12:11:24.000 128 33349.06 230.98 2377.10 37.80 2010-05-08 12:11:25.000 128 33348.97 230.98 2377.10 37.80 2010-05-08 12:11:26.000 128 33349.03 230.97 2377.16 37.80 2010-05-08 12:11:27.000 128 33349.01 230.94 2377.04 37.80 2010-05-08 12:11:28.000 128 33349.01 230.94 2377.12 37.80 2010-05-08 12:11:29.000 128 33349.01 230.92 2377.16 37.80 2010-05-08 12:11:30.000 128 33348.94 230.97 2377.18 37.80 2010-05-08 12:11:31.000 128 33348.86 230.98 2377.16 37.80 2010-05-08 12:11:32.000 128 33348.88 230.94 2377.13 37.80 2010-05-08 12:11:33.000 128 33348.94 230.98 2377.21 37.80 2010-05-08 12:11:34.000 128 33348.95 230.94 2377.07 37.80 2010-05-08 12:11:35.000 128 33348.91 230.97 2377.07 37.80 2010-05-08 12:11:36.000 128 33349.03 230.97 2377.15 37.80 2010-05-08 12:11:37.000 128 33348.89 230.97 2377.16 37.80 2010-05-08 12:11:38.000 128 33348.87 230.95 2377.14 37.80 2010-05-08 12:11:39.000 128 33348.83 231.00 2377.10 37.80 2010-05-08 12:11:40.000 128 33348.94 230.98 2377.10 37.80 2010-05-08 12:11:41.000 128 33348.80 231.04 2377.13 37.80 2010-05-08 12:11:42.000 128 33348.88 231.02 2377.07 37.80 2010-05-08 12:11:43.000 128 33348.88 231.00 2377.06 37.80 2010-05-08 12:11:44.000 128 33348.85 231.00 2377.06 37.80 2010-05-08 12:11:45.000 128 33348.82 231.03 2377.13 37.80 2010-05-08 12:11:46.000 128 33348.86 231.02 2377.10 37.80 2010-05-08 12:11:47.000 128 33348.87 231.05 2377.02 37.80 2010-05-08 12:11:48.000 128 33348.76 231.04 2377.06 37.80 2010-05-08 12:11:49.000 128 33348.78 231.02 2376.99 37.80 2010-05-08 12:11:50.000 128 33348.80 231.01 2377.08 37.80 2010-05-08 12:11:51.000 128 33348.84 230.99 2377.06 37.80 2010-05-08 12:11:52.000 128 33348.92 231.01 2377.13 37.80 2010-05-08 12:11:53.000 128 33348.93 231.04 2377.18 37.80 2010-05-08 12:11:54.000 128 33348.84 230.99 2377.10 37.80 2010-05-08 12:11:55.000 128 33348.88 231.01 2377.13 37.80 2010-05-08 12:11:56.000 128 33348.95 231.00 2377.09 37.80 2010-05-08 12:11:57.000 128 33348.91 230.99 2377.03 37.80 2010-05-08 12:11:58.000 128 33348.86 231.00 2377.10 37.80 2010-05-08 12:11:59.000 128 33349.04 230.97 2377.09 37.80 2010-05-08 12:12:00.000 128 33348.98 230.98 2377.04 37.80 2010-05-08 12:12:01.000 128 33349.03 230.96 2376.99 37.80 2010-05-08 12:12:02.000 128 33349.03 230.96 2376.97 37.80 2010-05-08 12:12:03.000 128 33349.06 230.94 2377.00 37.80 2010-05-08 12:12:04.000 128 33349.03 230.92 2377.02 37.80 2010-05-08 12:12:05.000 128 33349.06 230.90 2377.06 37.80 2010-05-08 12:12:06.000 128 33349.08 230.87 2376.94 37.80 2010-05-08 12:12:07.000 128 33349.15 230.89 2376.91 37.80 2010-05-08 12:12:08.000 128 33349.13 230.89 2376.95 37.80 2010-05-08 12:12:09.000 128 33349.15 230.88 2376.91 37.80 2010-05-08 12:12:10.000 128 33349.23 230.90 2376.93 37.80 2010-05-08 12:12:11.000 128 33349.04 230.88 2376.96 37.80 2010-05-08 12:12:12.000 128 33349.20 230.86 2377.02 37.80 2010-05-08 12:12:13.000 128 33349.07 230.85 2376.85 37.80 2010-05-08 12:12:14.000 128 33349.12 230.88 2376.85 37.80 2010-05-08 12:12:15.000 128 33349.11 230.87 2376.94 37.80 2010-05-08 12:12:16.000 128 33349.22 230.86 2376.90 37.80 2010-05-08 12:12:17.000 128 33349.19 230.88 2376.84 37.80 2010-05-08 12:12:18.000 128 33349.31 230.85 2376.78 37.80 2010-05-08 12:12:19.000 128 33349.23 230.85 2376.77 37.80 2010-05-08 12:12:20.000 128 33349.15 230.89 2376.81 37.80 2010-05-08 12:12:21.000 128 33349.12 230.90 2376.88 37.80 2010-05-08 12:12:22.000 128 33349.13 230.88 2376.82 37.80 2010-05-08 12:12:23.000 128 33349.12 230.88 2376.81 37.80 2010-05-08 12:12:24.000 128 33349.13 230.93 2376.78 37.80 2010-05-08 12:12:25.000 128 33349.04 230.94 2376.84 37.80 2010-05-08 12:12:26.000 128 33349.11 230.91 2376.84 37.80 2010-05-08 12:12:27.000 128 33349.17 230.94 2376.74 37.80 2010-05-08 12:12:28.000 128 33348.97 230.92 2376.77 37.80 2010-05-08 12:12:29.000 128 33349.03 230.93 2376.75 37.80 2010-05-08 12:12:30.000 128 33349.07 230.98 2376.77 37.80 2010-05-08 12:12:31.000 128 33349.06 230.97 2376.84 37.80 2010-05-08 12:12:32.000 128 33349.10 230.96 2376.78 37.80 2010-05-08 12:12:33.000 128 33349.07 230.96 2376.79 37.80 2010-05-08 12:12:34.000 128 33349.00 230.97 2376.67 37.80 2010-05-08 12:12:35.000 128 33349.08 230.97 2376.69 37.80 2010-05-08 12:12:36.000 128 33349.10 230.92 2376.79 37.80 2010-05-08 12:12:37.000 128 33349.10 230.94 2376.76 37.80 2010-05-08 12:12:38.000 128 33349.07 230.98 2376.82 37.80 2010-05-08 12:12:39.000 128 33349.14 230.93 2376.84 37.80 2010-05-08 12:12:40.000 128 33349.20 230.95 2376.75 37.80 2010-05-08 12:12:41.000 128 33349.14 230.93 2376.81 37.80 2010-05-08 12:12:42.000 128 33349.20 230.91 2376.85 37.80 2010-05-08 12:12:43.000 128 33349.23 230.90 2376.76 37.80 2010-05-08 12:12:44.000 128 33349.19 230.95 2376.79 37.80 2010-05-08 12:12:45.000 128 33349.25 230.94 2376.78 37.80 2010-05-08 12:12:46.000 128 33349.29 230.89 2376.82 37.80 2010-05-08 12:12:47.000 128 33349.35 230.87 2376.70 37.80 2010-05-08 12:12:48.000 128 33349.42 230.92 2376.75 37.80 2010-05-08 12:12:49.000 128 33349.38 230.89 2376.74 37.80 2010-05-08 12:12:50.000 128 33349.38 230.86 2376.74 37.80 2010-05-08 12:12:51.000 128 33349.46 230.86 2376.72 37.80 2010-05-08 12:12:52.000 128 33349.50 230.84 2376.72 37.80 2010-05-08 12:12:53.000 128 33349.36 230.82 2376.72 37.80 2010-05-08 12:12:54.000 128 33349.62 230.84 2376.75 37.80 2010-05-08 12:12:55.000 128 33349.51 230.85 2376.72 37.80 2010-05-08 12:12:56.000 128 33349.58 230.82 2376.69 37.80 2010-05-08 12:12:57.000 128 33349.54 230.85 2376.70 37.80 2010-05-08 12:12:58.000 128 33349.58 230.79 2376.73 37.80 2010-05-08 12:12:59.000 128 33349.62 230.83 2376.63 37.80 2010-05-08 12:13:00.000 128 33349.62 230.77 2376.61 37.80 2010-05-08 12:13:01.000 128 33349.66 230.77 2376.67 37.80 2010-05-08 12:13:02.000 128 33349.68 230.74 2376.59 37.80 2010-05-08 12:13:03.000 128 33349.72 230.82 2376.52 37.80 2010-05-08 12:13:04.000 128 33349.68 230.77 2376.54 37.80 2010-05-08 12:13:05.000 128 33349.78 230.78 2376.46 37.80 2010-05-08 12:13:06.000 128 33349.73 230.78 2376.55 37.80 2010-05-08 12:13:07.000 128 33349.68 230.78 2376.50 37.80 2010-05-08 12:13:08.000 128 33349.75 230.83 2376.44 37.80 2010-05-08 12:13:09.000 128 33349.72 230.80 2376.48 37.80 2010-05-08 12:13:10.000 128 33349.81 230.77 2376.36 37.80 2010-05-08 12:13:11.000 128 33349.67 230.80 2376.46 37.80 2010-05-08 12:13:12.000 128 33349.64 230.80 2376.44 37.80 2010-05-08 12:13:13.000 128 33349.66 230.82 2376.43 37.80 2010-05-08 12:13:14.000 128 33349.61 230.87 2376.35 37.80 2010-05-08 12:13:15.000 128 33349.56 230.86 2376.43 37.80 2010-05-08 12:13:16.000 128 33349.53 230.83 2376.34 37.80 2010-05-08 12:13:17.000 128 33349.41 230.90 2376.28 37.80 2010-05-08 12:13:18.000 128 33349.41 230.91 2376.36 37.80 2010-05-08 12:13:19.000 128 33349.53 230.89 2376.40 37.80 2010-05-08 12:13:20.000 128 33349.53 230.97 2376.30 37.80 2010-05-08 12:13:21.000 128 33349.50 230.98 2376.36 37.80 2010-05-08 12:13:22.000 128 33349.50 230.97 2376.41 37.80 2010-05-08 12:13:23.000 128 33349.38 231.00 2376.30 37.80 2010-05-08 12:13:24.000 128 33349.44 231.02 2376.44 37.80 2010-05-08 12:13:25.000 128 33349.37 231.04 2376.49 37.80 2010-05-08 12:13:26.000 128 33349.31 231.06 2376.41 37.80 2010-05-08 12:13:27.000 128 33349.45 231.03 2376.41 37.80 2010-05-08 12:13:28.000 128 33349.42 231.05 2376.45 37.80 2010-05-08 12:13:29.000 128 33349.35 231.07 2376.44 37.80 2010-05-08 12:13:30.000 128 33349.42 231.09 2376.36 37.80 2010-05-08 12:13:31.000 128 33349.45 231.11 2376.35 37.80 2010-05-08 12:13:32.000 128 33349.43 231.13 2376.50 37.80 2010-05-08 12:13:33.000 128 33349.36 231.11 2376.40 37.80 2010-05-08 12:13:34.000 128 33349.33 231.15 2376.48 37.80 2010-05-08 12:13:35.000 128 33349.45 231.10 2376.44 37.80 2010-05-08 12:13:36.000 128 33349.47 231.14 2376.51 37.80 2010-05-08 12:13:37.000 128 33349.38 231.13 2376.51 37.80 2010-05-08 12:13:38.000 128 33349.44 231.07 2376.42 37.80 2010-05-08 12:13:39.000 128 33349.49 231.15 2376.43 37.80 2010-05-08 12:13:40.000 128 33349.44 231.18 2376.47 37.80 2010-05-08 12:13:41.000 128 33349.32 231.14 2376.45 37.80 2010-05-08 12:13:42.000 128 33349.42 231.15 2376.48 37.80 2010-05-08 12:13:43.000 128 33349.37 231.16 2376.48 37.80 2010-05-08 12:13:44.000 128 33349.38 231.16 2376.39 37.80 2010-05-08 12:13:45.000 128 33349.38 231.15 2376.41 37.80 2010-05-08 12:13:46.000 128 33349.38 231.16 2376.45 37.80 2010-05-08 12:13:47.000 128 33349.31 231.20 2376.38 37.80 2010-05-08 12:13:48.000 128 33349.38 231.19 2376.44 37.80 2010-05-08 12:13:49.000 128 33349.32 231.18 2376.44 37.80 2010-05-08 12:13:50.000 128 33349.25 231.22 2376.42 37.80 2010-05-08 12:13:51.000 128 33349.27 231.18 2376.43 37.80 2010-05-08 12:13:52.000 128 33349.20 231.24 2376.37 37.80 2010-05-08 12:13:53.000 128 33349.38 231.20 2376.44 37.80 2010-05-08 12:13:54.000 128 33349.26 231.20 2376.47 37.80 2010-05-08 12:13:55.000 128 33349.26 231.19 2376.34 37.80 2010-05-08 12:13:56.000 128 33349.18 231.22 2376.47 37.80 2010-05-08 12:13:57.000 128 33349.24 231.17 2376.41 37.80 2010-05-08 12:13:58.000 128 33349.19 231.22 2376.50 37.80 2010-05-08 12:13:59.000 128 33349.18 231.21 2376.46 37.80 2010-05-08 12:14:00.000 128 33349.17 231.21 2376.37 37.80 2010-05-08 12:14:01.000 128 33349.16 231.21 2376.47 37.80 2010-05-08 12:14:02.000 128 33349.17 231.25 2376.54 37.79 2010-05-08 12:14:03.000 128 33349.18 231.24 2376.48 37.80 2010-05-08 12:14:04.000 128 33349.21 231.23 2376.48 37.80 2010-05-08 12:14:05.000 128 33349.27 231.23 2376.43 37.80 2010-05-08 12:14:06.000 128 33349.21 231.21 2376.48 37.79 2010-05-08 12:14:07.000 128 33349.20 231.19 2376.44 37.80 2010-05-08 12:14:08.000 128 33349.22 231.25 2376.45 37.79 2010-05-08 12:14:09.000 128 33349.25 231.30 2376.44 37.79 2010-05-08 12:14:10.000 128 33349.33 231.27 2376.48 37.79 2010-05-08 12:14:11.000 128 33349.25 231.29 2376.48 37.79 2010-05-08 12:14:12.000 128 33349.26 231.23 2376.46 37.79 2010-05-08 12:14:13.000 128 33349.28 231.24 2376.48 37.79 2010-05-08 12:14:14.000 128 33349.33 231.27 2376.52 37.79 2010-05-08 12:14:15.000 128 33349.27 231.24 2376.52 37.79 2010-05-08 12:14:16.000 128 33349.34 231.28 2376.53 37.79 2010-05-08 12:14:17.000 128 33349.20 231.31 2376.54 37.79 2010-05-08 12:14:18.000 128 33349.45 231.26 2376.56 37.79 2010-05-08 12:14:19.000 128 33349.32 231.29 2376.53 37.79 2010-05-08 12:14:20.000 128 33349.28 231.27 2376.50 37.79 2010-05-08 12:14:21.000 128 33349.33 231.28 2376.50 37.79 2010-05-08 12:14:22.000 128 33349.39 231.30 2376.46 37.79 2010-05-08 12:14:23.000 128 33349.32 231.30 2376.38 37.79 2010-05-08 12:14:24.000 128 33349.39 231.32 2376.49 37.79 2010-05-08 12:14:25.000 128 33349.35 231.33 2376.47 37.79 2010-05-08 12:14:26.000 128 33349.35 231.31 2376.45 37.79 2010-05-08 12:14:27.000 128 33349.38 231.34 2376.48 37.79 2010-05-08 12:14:28.000 128 33349.39 231.31 2376.52 37.79 2010-05-08 12:14:29.000 128 33349.28 231.28 2376.43 37.79 2010-05-08 12:14:30.000 128 33349.46 231.35 2376.41 37.79 2010-05-08 12:14:31.000 128 33349.37 231.32 2376.39 37.79 2010-05-08 12:14:32.000 128 33349.35 231.31 2376.39 37.79 2010-05-08 12:14:33.000 128 33349.26 231.33 2376.37 37.79 2010-05-08 12:14:34.000 128 33349.36 231.32 2376.50 37.79 2010-05-08 12:14:35.000 128 33349.28 231.36 2376.50 37.79 2010-05-08 12:14:36.000 128 33349.31 231.34 2376.38 37.79 2010-05-08 12:14:37.000 128 33349.20 231.35 2376.41 37.79 2010-05-08 12:14:38.000 128 33349.28 231.33 2376.42 37.79 2010-05-08 12:14:39.000 128 33349.29 231.32 2376.42 37.79 2010-05-08 12:14:40.000 128 33349.26 231.32 2376.44 37.79 2010-05-08 12:14:41.000 128 33349.20 231.36 2376.32 37.80 2010-05-08 12:14:42.000 128 33349.23 231.33 2376.43 37.79 2010-05-08 12:14:43.000 128 33349.16 231.31 2376.41 37.79 2010-05-08 12:14:44.000 128 33349.24 231.35 2376.43 37.79 2010-05-08 12:14:45.000 128 33349.16 231.31 2376.35 37.79 2010-05-08 12:14:46.000 128 33349.14 231.38 2376.48 37.79 2010-05-08 12:14:47.000 128 33349.09 231.33 2376.39 37.79 2010-05-08 12:14:48.000 128 33349.06 231.39 2376.45 37.79 2010-05-08 12:14:49.000 128 33349.13 231.38 2376.41 37.79 2010-05-08 12:14:50.000 128 33349.07 231.37 2376.36 37.79 2010-05-08 12:14:51.000 128 33349.07 231.38 2376.48 37.79 2010-05-08 12:14:52.000 128 33349.09 231.39 2376.47 37.79 2010-05-08 12:14:53.000 128 33348.99 231.35 2376.46 37.79 2010-05-08 12:14:54.000 128 33349.11 231.40 2376.52 37.79 2010-05-08 12:14:55.000 128 33349.01 231.38 2376.53 37.79 2010-05-08 12:14:56.000 128 33349.01 231.41 2376.50 37.79 2010-05-08 12:14:57.000 128 33349.09 231.41 2376.38 37.79 2010-05-08 12:14:58.000 128 33349.15 231.45 2376.45 37.79 2010-05-08 12:14:59.000 128 33349.17 231.43 2376.48 37.79 2010-05-08 12:15:00.000 128 33349.11 231.41 2376.40 37.79 2010-05-08 12:15:01.000 128 33349.17 231.40 2376.53 37.79 2010-05-08 12:15:02.000 128 33349.17 231.39 2376.51 37.79 2010-05-08 12:15:03.000 128 33349.17 231.42 2376.48 37.79 2010-05-08 12:15:04.000 128 33349.23 231.41 2376.45 37.79 2010-05-08 12:15:05.000 128 33349.22 231.44 2376.51 37.79 2010-05-08 12:15:06.000 128 33349.12 231.45 2376.51 37.79 2010-05-08 12:15:07.000 128 33349.22 231.44 2376.49 37.79 2010-05-08 12:15:08.000 128 33349.19 231.44 2376.49 37.79 2010-05-08 12:15:09.000 128 33349.20 231.45 2376.54 37.79 2010-05-08 12:15:10.000 128 33349.16 231.42 2376.39 37.79 2010-05-08 12:15:11.000 128 33349.25 231.45 2376.53 37.79 2010-05-08 12:15:12.000 128 33349.20 231.47 2376.52 37.79 2010-05-08 12:15:13.000 128 33349.13 231.44 2376.43 37.79 2010-05-08 12:15:14.000 128 33349.20 231.42 2376.43 37.79 2010-05-08 12:15:15.000 128 33349.14 231.40 2376.49 37.79 2010-05-08 12:15:16.000 128 33349.08 231.43 2376.44 37.79 2010-05-08 12:15:17.000 128 33349.06 231.46 2376.47 37.79 2010-05-08 12:15:18.000 128 33349.04 231.44 2376.49 37.79 2010-05-08 12:15:19.000 128 33349.01 231.44 2376.55 37.79 2010-05-08 12:15:20.000 128 33349.03 231.45 2376.53 37.79 2010-05-08 12:15:21.000 128 33349.01 231.43 2376.54 37.79 2010-05-08 12:15:22.000 128 33349.05 231.50 2376.43 37.79 2010-05-08 12:15:23.000 128 33349.00 231.48 2376.57 37.79 2010-05-08 12:15:24.000 128 33349.05 231.43 2376.48 37.79 2010-05-08 12:15:25.000 128 33348.99 231.45 2376.46 37.79 2010-05-08 12:15:26.000 128 33349.00 231.49 2376.50 37.79 2010-05-08 12:15:27.000 128 33348.93 231.48 2376.60 37.79 2010-05-08 12:15:28.000 128 33348.96 231.47 2376.53 37.79 2010-05-08 12:15:29.000 128 33348.95 231.50 2376.55 37.79 2010-05-08 12:15:30.000 128 33349.03 231.45 2376.59 37.79 2010-05-08 12:15:31.000 128 33348.99 231.47 2376.56 37.79 2010-05-08 12:15:32.000 128 33349.03 231.50 2376.46 37.79 2010-05-08 12:15:33.000 128 33349.02 231.47 2376.47 37.79 2010-05-08 12:15:34.000 128 33349.06 231.49 2376.53 37.79 2010-05-08 12:15:35.000 128 33349.01 231.41 2376.51 37.79 2010-05-08 12:15:36.000 128 33349.08 231.46 2376.47 37.79 2010-05-08 12:15:37.000 128 33349.06 231.47 2376.50 37.79 2010-05-08 12:15:38.000 128 33349.13 231.41 2376.48 37.79 2010-05-08 12:15:39.000 128 33349.14 231.46 2376.51 37.79 2010-05-08 12:15:40.000 128 33349.19 231.46 2376.53 37.79 2010-05-08 12:15:41.000 128 33349.19 231.44 2376.48 37.79 2010-05-08 12:15:42.000 128 33349.11 231.46 2376.45 37.79 2010-05-08 12:15:43.000 128 33349.21 231.42 2376.52 37.79 2010-05-08 12:15:44.000 128 33349.14 231.40 2376.41 37.79 2010-05-08 12:15:45.000 128 33349.22 231.46 2376.41 37.79 2010-05-08 12:15:46.000 128 33349.27 231.45 2376.51 37.79 2010-05-08 12:15:47.000 128 33349.32 231.47 2376.50 37.79 2010-05-08 12:15:48.000 128 33349.18 231.46 2376.49 37.79 2010-05-08 12:15:49.000 128 33349.28 231.47 2376.49 37.79 2010-05-08 12:15:50.000 128 33349.25 231.47 2376.41 37.79 2010-05-08 12:15:51.000 128 33349.31 231.50 2376.40 37.79 2010-05-08 12:15:52.000 128 33349.24 231.45 2376.35 37.79 2010-05-08 12:15:53.000 128 33349.25 231.51 2376.40 37.79 2010-05-08 12:15:54.000 128 33349.31 231.50 2376.45 37.79 2010-05-08 12:15:55.000 128 33349.32 231.49 2376.39 37.79 2010-05-08 12:15:56.000 128 33349.30 231.44 2376.31 37.79 2010-05-08 12:15:57.000 128 33349.33 231.50 2376.30 37.79 2010-05-08 12:15:58.000 128 33349.24 231.52 2376.38 37.79 2010-05-08 12:15:59.000 128 33349.16 231.47 2376.40 37.79 2010-05-08 12:16:00.000 128 33349.09 231.55 2376.26 37.79 2010-05-08 12:16:01.000 128 33349.08 231.55 2376.28 37.79 2010-05-08 12:16:02.000 128 33349.08 231.54 2376.35 37.79 2010-05-08 12:16:03.000 128 33349.19 231.53 2376.35 37.79 2010-05-08 12:16:04.000 128 33349.11 231.53 2376.37 37.79 2010-05-08 12:16:05.000 128 33348.98 231.56 2376.42 37.79 2010-05-08 12:16:06.000 128 33349.01 231.58 2376.35 37.79 2010-05-08 12:16:07.000 128 33348.95 231.58 2376.32 37.79 2010-05-08 12:16:08.000 128 33349.01 231.57 2376.44 37.79 2010-05-08 12:16:09.000 128 33348.88 231.56 2376.39 37.79 2010-05-08 12:16:10.000 128 33348.90 231.55 2376.44 37.79 2010-05-08 12:16:11.000 128 33348.78 231.61 2376.30 37.79 2010-05-08 12:16:12.000 128 33348.95 231.63 2376.45 37.79 2010-05-08 12:16:13.000 128 33348.87 231.60 2376.39 37.79 2010-05-08 12:16:14.000 128 33348.73 231.63 2376.41 37.79 2010-05-08 12:16:15.000 128 33348.76 231.62 2376.45 37.79 2010-05-08 12:16:16.000 128 33348.77 231.65 2376.45 37.79 2010-05-08 12:16:17.000 128 33348.76 231.66 2376.42 37.79 2010-05-08 12:16:18.000 128 33348.73 231.65 2376.47 37.79 2010-05-08 12:16:19.000 128 33348.73 231.66 2376.44 37.79 2010-05-08 12:16:20.000 128 33348.78 231.64 2376.44 37.79 2010-05-08 12:16:21.000 128 33348.79 231.67 2376.36 37.79 2010-05-08 12:16:22.000 128 33348.73 231.63 2376.47 37.79 2010-05-08 12:16:23.000 128 33348.87 231.66 2376.59 37.79 2010-05-08 12:16:24.000 128 33348.74 231.69 2376.43 37.79 2010-05-08 12:16:25.000 128 33348.74 231.67 2376.50 37.79 2010-05-08 12:16:26.000 128 33348.83 231.69 2376.50 37.79 2010-05-08 12:16:27.000 128 33348.83 231.62 2376.43 37.79 2010-05-08 12:16:28.000 128 33348.86 231.60 2376.53 37.79 2010-05-08 12:16:29.000 128 33348.89 231.69 2376.44 37.79 2010-05-08 12:16:30.000 128 33348.84 231.62 2376.53 37.79 2010-05-08 12:16:31.000 128 33348.85 231.62 2376.45 37.79 2010-05-08 12:16:32.000 128 33348.94 231.64 2376.45 37.79 2010-05-08 12:16:33.000 128 33348.87 231.67 2376.52 37.79 2010-05-08 12:16:34.000 128 33348.82 231.68 2376.48 37.79 2010-05-08 12:16:35.000 128 33349.03 231.63 2376.42 37.79 2010-05-08 12:16:36.000 128 33348.88 231.63 2376.51 37.79 2010-05-08 12:16:37.000 128 33348.89 231.62 2376.51 37.79 2010-05-08 12:16:38.000 128 33348.95 231.65 2376.40 37.79 2010-05-08 12:16:39.000 128 33348.78 231.63 2376.45 37.79 2010-05-08 12:16:40.000 128 33348.89 231.71 2376.31 37.79 2010-05-08 12:16:41.000 128 33348.84 231.67 2376.45 37.79 2010-05-08 12:16:42.000 128 33348.73 231.67 2376.51 37.79 2010-05-08 12:16:43.000 128 33348.76 231.63 2376.42 37.79 2010-05-08 12:16:44.000 128 33348.78 231.65 2376.32 37.79 2010-05-08 12:16:45.000 128 33348.74 231.64 2376.39 37.79 2010-05-08 12:16:46.000 128 33348.76 231.67 2376.34 37.79 2010-05-08 12:16:47.000 128 33348.64 231.67 2376.43 37.79 2010-05-08 12:16:48.000 128 33348.65 231.72 2376.48 37.79 2010-05-08 12:16:49.000 128 33348.63 231.73 2376.45 37.79 2010-05-08 12:16:50.000 128 33348.50 231.78 2376.45 37.79 2010-05-08 12:16:51.000 128 33348.59 231.72 2376.34 37.79 2010-05-08 12:16:52.000 128 33348.54 231.75 2376.45 37.79 2010-05-08 12:16:53.000 128 33348.43 231.79 2376.43 37.79 2010-05-08 12:16:54.000 128 33348.47 231.82 2376.46 37.79 2010-05-08 12:16:55.000 128 33348.40 231.79 2376.43 37.79 2010-05-08 12:16:56.000 128 33348.36 231.78 2376.48 37.79 2010-05-08 12:16:57.000 128 33348.43 231.79 2376.50 37.79 2010-05-08 12:16:58.000 128 33348.40 231.82 2376.50 37.79 2010-05-08 12:16:59.000 128 33348.32 231.84 2376.51 37.79 2010-05-08 12:17:00.000 128 33348.35 231.84 2376.50 37.79 2010-05-08 12:17:01.000 128 33348.30 231.83 2376.55 37.79 2010-05-08 12:17:02.000 128 33348.35 231.83 2376.60 37.79 2010-05-08 12:17:03.000 128 33348.42 231.84 2376.57 37.79 2010-05-08 12:17:04.000 128 33348.35 231.75 2376.48 37.79 2010-05-08 12:17:05.000 128 33348.31 231.77 2376.58 37.79 2010-05-08 12:17:06.000 128 33348.40 231.78 2376.57 37.79 2010-05-08 12:17:07.000 128 33348.45 231.76 2376.53 37.79 2010-05-08 12:17:08.000 128 33348.50 231.73 2376.61 37.79 2010-05-08 12:17:09.000 128 33348.59 231.71 2376.63 37.79 2010-05-08 12:17:10.000 128 33348.60 231.70 2376.53 37.79 2010-05-08 12:17:11.000 128 33348.57 231.69 2376.58 37.79 2010-05-08 12:17:12.000 128 33348.57 231.66 2376.66 37.79 2010-05-08 12:17:13.000 128 33348.54 231.62 2376.61 37.79 2010-05-08 12:17:14.000 128 33348.54 231.64 2376.56 37.79 2010-05-08 12:17:15.000 128 33348.69 231.66 2376.63 37.79 2010-05-08 12:17:16.000 128 33348.65 231.65 2376.54 37.79 2010-05-08 12:17:17.000 128 33348.71 231.63 2376.57 37.79 2010-05-08 12:17:18.000 128 33348.58 231.61 2376.53 37.79 2010-05-08 12:17:19.000 128 33348.64 231.62 2376.48 37.79 2010-05-08 12:17:20.000 128 33348.68 231.65 2376.49 37.79 2010-05-08 12:17:21.000 128 33348.79 231.58 2376.47 37.79 2010-05-08 12:17:22.000 128 33348.63 231.61 2376.48 37.79 2010-05-08 12:17:23.000 128 33348.64 231.56 2376.51 37.79 2010-05-08 12:17:24.000 128 33348.71 231.61 2376.48 37.79 2010-05-08 12:17:25.000 128 33348.65 231.61 2376.48 37.79 2010-05-08 12:17:26.000 128 33348.66 231.62 2376.44 37.79 2010-05-08 12:17:27.000 128 33348.70 231.56 2376.47 37.79 2010-05-08 12:17:28.000 128 33348.58 231.53 2376.38 37.79 2010-05-08 12:17:29.000 128 33348.77 231.58 2376.44 37.79 2010-05-08 12:17:30.000 128 33348.68 231.58 2376.43 37.79 2010-05-08 12:17:31.000 128 33348.60 231.56 2376.41 37.79 2010-05-08 12:17:32.000 128 33348.67 231.61 2376.38 37.79 2010-05-08 12:17:33.000 128 33348.66 231.60 2376.44 37.79 2010-05-08 12:17:34.000 128 33348.67 231.57 2376.41 37.79 2010-05-08 12:17:35.000 128 33348.71 231.66 2376.32 37.79 2010-05-08 12:17:36.000 128 33348.63 231.60 2376.32 37.79 2010-05-08 12:17:37.000 128 33348.64 231.61 2376.33 37.79 2010-05-08 12:17:38.000 128 33348.68 231.60 2376.34 37.79 2010-05-08 12:17:39.000 128 33348.69 231.63 2376.39 37.79 2010-05-08 12:17:40.000 128 33348.71 231.61 2376.42 37.79 2010-05-08 12:17:41.000 128 33348.68 231.62 2376.31 37.79 2010-05-08 12:17:42.000 128 33348.68 231.60 2376.40 37.79 2010-05-08 12:17:43.000 128 33348.67 231.59 2376.38 37.79 2010-05-08 12:17:44.000 128 33348.73 231.61 2376.41 37.79 2010-05-08 12:17:45.000 128 33348.77 231.61 2376.36 37.79 2010-05-08 12:17:46.000 128 33348.70 231.56 2376.33 37.79 2010-05-08 12:17:47.000 128 33348.76 231.64 2376.33 37.79 2010-05-08 12:17:48.000 128 33348.72 231.65 2376.31 37.79 2010-05-08 12:17:49.000 128 33348.64 231.63 2376.30 37.79 2010-05-08 12:17:50.000 128 33348.76 231.60 2376.34 37.79 2010-05-08 12:17:51.000 128 33348.79 231.62 2376.33 37.79 2010-05-08 12:17:52.000 128 33348.75 231.61 2376.28 37.79 2010-05-08 12:17:53.000 128 33348.72 231.62 2376.29 37.79 2010-05-08 12:17:54.000 128 33348.79 231.59 2376.32 37.79 2010-05-08 12:17:55.000 128 33348.71 231.62 2376.34 37.79 2010-05-08 12:17:56.000 128 33348.73 231.63 2376.41 37.79 2010-05-08 12:17:57.000 128 33348.74 231.62 2376.34 37.79 2010-05-08 12:17:58.000 128 33348.71 231.64 2376.26 37.79 2010-05-08 12:17:59.000 128 33348.76 231.64 2376.30 37.79 2010-05-08 12:18:00.000 128 33348.65 231.61 2376.30 37.79 2010-05-08 12:18:01.000 128 33348.76 231.61 2376.40 37.79 2010-05-08 12:18:02.000 128 33348.77 231.57 2376.27 37.79 2010-05-08 12:18:03.000 128 33348.76 231.60 2376.28 37.79 2010-05-08 12:18:04.000 128 33348.72 231.62 2376.34 37.79 2010-05-08 12:18:05.000 128 33348.78 231.60 2376.34 37.79 2010-05-08 12:18:06.000 128 33348.73 231.57 2376.22 37.79 2010-05-08 12:18:07.000 128 33348.77 231.53 2376.27 37.79 2010-05-08 12:18:08.000 128 33348.76 231.59 2376.31 37.79 2010-05-08 12:18:09.000 128 33348.79 231.57 2376.26 37.79 2010-05-08 12:18:10.000 128 33348.76 231.59 2376.35 37.79 2010-05-08 12:18:11.000 128 33348.80 231.59 2376.34 37.79 2010-05-08 12:18:12.000 128 33348.85 231.59 2376.35 37.79 2010-05-08 12:18:13.000 128 33348.85 231.55 2376.36 37.79 2010-05-08 12:18:14.000 128 33348.81 231.53 2376.35 37.79 2010-05-08 12:18:15.000 128 33348.85 231.55 2376.19 37.79 2010-05-08 12:18:16.000 128 33348.76 231.52 2376.32 37.79 2010-05-08 12:18:17.000 128 33348.89 231.54 2376.31 37.79 2010-05-08 12:18:18.000 128 33348.90 231.51 2376.27 37.79 2010-05-08 12:18:19.000 128 33348.86 231.50 2376.29 37.79 2010-05-08 12:18:20.000 128 33348.89 231.49 2376.27 37.79 2010-05-08 12:18:21.000 128 33348.89 231.50 2376.14 37.79 2010-05-08 12:18:22.000 128 33348.98 231.49 2376.21 37.79 2010-05-08 12:18:23.000 128 33348.98 231.53 2376.25 37.79 2010-05-08 12:18:24.000 128 33349.05 231.49 2376.28 37.79 2010-05-08 12:18:25.000 128 33348.95 231.51 2376.23 37.79 2010-05-08 12:18:26.000 128 33349.02 231.47 2376.19 37.79 2010-05-08 12:18:27.000 128 33349.03 231.48 2376.13 37.79 2010-05-08 12:18:28.000 128 33348.95 231.50 2376.19 37.79 2010-05-08 12:18:29.000 128 33348.95 231.53 2376.18 37.79 2010-05-08 12:18:30.000 128 33348.97 231.49 2376.10 37.79 2010-05-08 12:18:31.000 128 33348.98 231.48 2376.15 37.79 2010-05-08 12:18:32.000 128 33349.06 231.50 2376.13 37.79 2010-05-08 12:18:33.000 128 33349.03 231.51 2376.16 37.79 2010-05-08 12:18:34.000 128 33349.03 231.54 2376.10 37.79 2010-05-08 12:18:35.000 128 33349.03 231.51 2376.13 37.79 2010-05-08 12:18:36.000 128 33349.05 231.55 2376.09 37.79 2010-05-08 12:18:37.000 128 33348.98 231.55 2376.16 37.79 2010-05-08 12:18:38.000 128 33349.04 231.52 2376.09 37.79 2010-05-08 12:18:39.000 128 33349.03 231.51 2376.07 37.79 2010-05-08 12:18:40.000 128 33348.88 231.55 2376.05 37.79 2010-05-08 12:18:41.000 128 33348.96 231.55 2376.11 37.79 2010-05-08 12:18:42.000 128 33349.03 231.57 2376.07 37.79 2010-05-08 12:18:43.000 128 33349.02 231.58 2376.05 37.79 2010-05-08 12:18:44.000 128 33348.83 231.58 2376.11 37.79 2010-05-08 12:18:45.000 128 33348.94 231.62 2376.09 37.79 2010-05-08 12:18:46.000 128 33348.93 231.66 2376.01 37.79 2010-05-08 12:18:47.000 128 33348.87 231.67 2375.99 37.79 2010-05-08 12:18:48.000 128 33348.96 231.67 2375.97 37.79 2010-05-08 12:18:49.000 128 33348.92 231.68 2375.99 37.79 2010-05-08 12:18:50.000 128 33348.86 231.68 2376.01 37.79 2010-05-08 12:18:51.000 128 33348.83 231.72 2376.10 37.79 2010-05-08 12:18:52.000 128 33348.89 231.73 2375.95 37.79 2010-05-08 12:18:53.000 128 33348.83 231.75 2376.13 37.79 2010-05-08 12:18:54.000 128 33348.78 231.74 2376.07 37.79 2010-05-08 12:18:55.000 128 33348.85 231.74 2376.10 37.79 2010-05-08 12:18:56.000 128 33348.80 231.76 2376.14 37.79 2010-05-08 12:18:57.000 128 33348.72 231.76 2376.09 37.79 2010-05-08 12:18:58.000 128 33348.85 231.74 2376.14 37.79 2010-05-08 12:18:59.000 128 33348.67 231.78 2376.05 37.79 2010-05-08 12:19:00.000 128 33348.83 231.80 2376.18 37.79 2010-05-08 12:19:01.000 128 33348.68 231.76 2376.13 37.79 2010-05-08 12:19:02.000 128 33348.72 231.76 2376.16 37.79 2010-05-08 12:19:03.000 128 33348.66 231.76 2376.14 37.79 2010-05-08 12:19:04.000 128 33348.59 231.76 2376.18 37.79 2010-05-08 12:19:05.000 128 33348.68 231.78 2376.14 37.79 2010-05-08 12:19:06.000 128 33348.61 231.76 2376.27 37.79 2010-05-08 12:19:07.000 128 33348.65 231.78 2376.20 37.79 2010-05-08 12:19:08.000 128 33348.61 231.76 2376.18 37.79 2010-05-08 12:19:09.000 128 33348.60 231.82 2376.14 37.79 2010-05-08 12:19:10.000 128 33348.48 231.80 2376.20 37.79 2010-05-08 12:19:11.000 128 33348.52 231.83 2376.19 37.79 2010-05-08 12:19:12.000 128 33348.63 231.76 2376.20 37.79 2010-05-08 12:19:13.000 128 33348.46 231.74 2376.21 37.79 2010-05-08 12:19:14.000 128 33348.57 231.82 2376.25 37.79 2010-05-08 12:19:15.000 128 33348.48 231.81 2376.31 37.79 2010-05-08 12:19:16.000 128 33348.47 231.74 2376.27 37.79 2010-05-08 12:19:17.000 128 33348.42 231.74 2376.33 37.79 2010-05-08 12:19:18.000 128 33348.51 231.76 2376.31 37.79 2010-05-08 12:19:19.000 128 33348.54 231.76 2376.26 37.79 2010-05-08 12:19:20.000 128 33348.58 231.75 2376.32 37.79 2010-05-08 12:19:21.000 128 33348.50 231.72 2376.34 37.79 2010-05-08 12:19:22.000 128 33348.55 231.75 2376.33 37.79 2010-05-08 12:19:23.000 128 33348.51 231.72 2376.27 37.79 2010-05-08 12:19:24.000 128 33348.46 231.75 2376.34 37.79 2010-05-08 12:19:25.000 128 33348.49 231.73 2376.25 37.79 2010-05-08 12:19:26.000 128 33348.63 231.75 2376.39 37.79 2010-05-08 12:19:27.000 128 33348.51 231.69 2376.36 37.79 2010-05-08 12:19:28.000 128 33348.52 231.72 2376.37 37.79 2010-05-08 12:19:29.000 128 33348.56 231.74 2376.29 37.79 2010-05-08 12:19:30.000 128 33348.76 231.71 2376.29 37.79 2010-05-08 12:19:31.000 128 33348.61 231.70 2376.24 37.79 2010-05-08 12:19:32.000 128 33348.66 231.67 2376.36 37.79 2010-05-08 12:19:33.000 128 33348.68 231.71 2376.31 37.79 2010-05-08 12:19:34.000 128 33348.80 231.65 2376.32 37.79 2010-05-08 12:19:35.000 128 33348.71 231.68 2376.37 37.79 2010-05-08 12:19:36.000 128 33348.79 231.65 2376.30 37.79 2010-05-08 12:19:37.000 128 33348.82 231.64 2376.29 37.79 2010-05-08 12:19:38.000 128 33348.86 231.66 2376.30 37.79 2010-05-08 12:19:39.000 128 33348.70 231.64 2376.27 37.79 2010-05-08 12:19:40.000 128 33348.77 231.67 2376.33 37.79 2010-05-08 12:19:41.000 128 33348.77 231.65 2376.36 37.79 2010-05-08 12:19:42.000 128 33348.86 231.60 2376.28 37.79 2010-05-08 12:19:43.000 128 33348.83 231.62 2376.21 37.79 2010-05-08 12:19:44.000 128 33348.78 231.64 2376.27 37.79 2010-05-08 12:19:45.000 128 33348.85 231.71 2376.28 37.79 2010-05-08 12:19:46.000 128 33348.79 231.69 2376.26 37.79 2010-05-08 12:19:47.000 128 33348.81 231.66 2376.20 37.79 2010-05-08 12:19:48.000 128 33348.87 231.69 2376.28 37.79 2010-05-08 12:19:49.000 128 33348.76 231.72 2376.14 37.79 2010-05-08 12:19:50.000 128 33348.86 231.70 2376.19 37.79 2010-05-08 12:19:51.000 128 33348.72 231.70 2376.19 37.79 2010-05-08 12:19:52.000 128 33348.77 231.73 2376.28 37.79 2010-05-08 12:19:53.000 128 33348.78 231.75 2376.10 37.79 2010-05-08 12:19:54.000 128 33348.77 231.74 2376.26 37.79 2010-05-08 12:19:55.000 128 33348.63 231.76 2376.23 37.79 2010-05-08 12:19:56.000 128 33348.63 231.80 2376.21 37.79 2010-05-08 12:19:57.000 128 33348.75 231.83 2376.23 37.79 2010-05-08 12:19:58.000 128 33348.64 231.78 2376.14 37.79 2010-05-08 12:19:59.000 128 33348.61 231.81 2376.18 37.79 2010-05-08 12:20:00.000 128 33348.60 231.80 2376.16 37.79 2010-05-08 12:20:01.000 128 33348.58 231.79 2376.14 37.79 2010-05-08 12:20:02.000 128 33348.52 231.85 2376.16 37.79 2010-05-08 12:20:03.000 128 33348.60 231.86 2376.13 37.79 2010-05-08 12:20:04.000 128 33348.42 231.86 2376.19 37.79 2010-05-08 12:20:05.000 128 33348.45 231.87 2376.23 37.79 2010-05-08 12:20:06.000 128 33348.40 231.86 2376.24 37.79 2010-05-08 12:20:07.000 128 33348.37 231.87 2376.28 37.79 2010-05-08 12:20:08.000 128 33348.30 231.89 2376.25 37.79 2010-05-08 12:20:09.000 128 33348.40 231.92 2376.27 37.79 2010-05-08 12:20:10.000 128 33348.34 231.93 2376.22 37.79 2010-05-08 12:20:11.000 128 33348.30 231.90 2376.21 37.79 2010-05-08 12:20:12.000 128 33348.28 231.87 2376.26 37.79 2010-05-08 12:20:13.000 128 33348.24 231.91 2376.31 37.79 2010-05-08 12:20:14.000 128 33348.24 231.88 2376.22 37.79 2010-05-08 12:20:15.000 128 33348.23 231.96 2376.28 37.79 2010-05-08 12:20:16.000 128 33348.23 231.88 2376.35 37.79 2010-05-08 12:20:17.000 128 33348.21 231.91 2376.28 37.79 2010-05-08 12:20:18.000 128 33348.14 231.90 2376.32 37.79 2010-05-08 12:20:19.000 128 33348.16 231.88 2376.32 37.79 2010-05-08 12:20:20.000 128 33348.12 231.86 2376.49 37.79 2010-05-08 12:20:21.000 128 33348.14 231.92 2376.34 37.79 2010-05-08 12:20:22.000 128 33348.19 231.91 2376.26 37.79 2010-05-08 12:20:23.000 128 33348.23 231.89 2376.37 37.79 2010-05-08 12:20:24.000 128 33348.18 231.88 2376.46 37.79 2010-05-08 12:20:25.000 128 33348.23 231.90 2376.41 37.79 2010-05-08 12:20:26.000 128 33348.22 231.87 2376.35 37.79 2010-05-08 12:20:27.000 128 33348.15 231.89 2376.40 37.79 2010-05-08 12:20:28.000 128 33348.27 231.93 2376.44 37.79 2010-05-08 12:20:29.000 128 33348.26 231.90 2376.41 37.79 2010-05-08 12:20:30.000 128 33348.32 231.93 2376.39 37.79 2010-05-08 12:20:31.000 128 33348.23 231.87 2376.48 37.79 2010-05-08 12:20:32.000 128 33348.22 231.89 2376.48 37.79 2010-05-08 12:20:33.000 128 33348.27 231.87 2376.39 37.79 2010-05-08 12:20:34.000 128 33348.25 231.87 2376.50 37.79 2010-05-08 12:20:35.000 128 33348.32 231.84 2376.38 37.79 2010-05-08 12:20:36.000 128 33348.34 231.86 2376.36 37.79 2010-05-08 12:20:37.000 128 33348.25 231.86 2376.40 37.79 2010-05-08 12:20:38.000 128 33348.39 231.87 2376.43 37.79 2010-05-08 12:20:39.000 128 33348.36 231.85 2376.38 37.79 2010-05-08 12:20:40.000 128 33348.30 231.85 2376.22 37.79 2010-05-08 12:20:41.000 128 33348.40 231.84 2376.41 37.79 2010-05-08 12:20:42.000 128 33348.35 231.85 2376.35 37.79 2010-05-08 12:20:43.000 128 33348.35 231.84 2376.35 37.79 2010-05-08 12:20:44.000 128 33348.42 231.83 2376.34 37.79 2010-05-08 12:20:45.000 128 33348.37 231.84 2376.35 37.79 2010-05-08 12:20:46.000 128 33348.46 231.82 2376.37 37.79 2010-05-08 12:20:47.000 128 33348.40 231.84 2376.38 37.79 2010-05-08 12:20:48.000 128 33348.51 231.86 2376.32 37.79 2010-05-08 12:20:49.000 128 33348.46 231.87 2376.39 37.79 2010-05-08 12:20:50.000 128 33348.38 231.83 2376.35 37.79 2010-05-08 12:20:51.000 128 33348.40 231.85 2376.32 37.79 2010-05-08 12:20:52.000 128 33348.48 231.84 2376.35 37.79 2010-05-08 12:20:53.000 128 33348.44 231.88 2376.35 37.79 2010-05-08 12:20:54.000 128 33348.39 231.85 2376.26 37.79 2010-05-08 12:20:55.000 128 33348.38 231.85 2376.26 37.79 2010-05-08 12:20:56.000 128 33348.45 231.84 2376.23 37.79 2010-05-08 12:20:57.000 128 33348.43 231.85 2376.23 37.79 2010-05-08 12:20:58.000 128 33348.48 231.87 2376.23 37.79 2010-05-08 12:20:59.000 128 33348.35 231.84 2376.25 37.79 2010-05-08 12:21:00.000 128 33348.41 231.87 2376.29 37.79 2010-05-08 12:21:01.000 128 33348.29 231.87 2376.25 37.79 2010-05-08 12:21:02.000 128 33348.30 231.85 2376.20 37.79 2010-05-08 12:21:03.000 128 33348.31 231.88 2376.23 37.79 2010-05-08 12:21:04.000 128 33348.33 231.86 2376.25 37.79 2010-05-08 12:21:05.000 128 33348.34 231.89 2376.30 37.79 2010-05-08 12:21:06.000 128 33348.27 231.84 2376.32 37.79 2010-05-08 12:21:07.000 128 33348.26 231.83 2376.20 37.79 2010-05-08 12:21:08.000 128 33348.27 231.88 2376.33 37.79 2010-05-08 12:21:09.000 128 33348.24 231.84 2376.44 37.79 2010-05-08 12:21:10.000 128 33348.27 231.84 2376.30 37.79 2010-05-08 12:21:11.000 128 33348.28 231.85 2376.27 37.79 2010-05-08 12:21:12.000 128 33348.22 231.88 2376.35 37.79 2010-05-08 12:21:13.000 128 33348.23 231.87 2376.35 37.79 2010-05-08 12:21:14.000 128 33348.33 231.83 2376.38 37.79 2010-05-08 12:21:15.000 128 33348.25 231.80 2376.32 37.79 2010-05-08 12:21:16.000 128 33348.14 231.82 2376.35 37.79 2010-05-08 12:21:17.000 128 33348.37 231.82 2376.41 37.79 2010-05-08 12:21:18.000 128 33348.34 231.81 2376.34 37.79 2010-05-08 12:21:19.000 128 33348.35 231.76 2376.31 37.79 2010-05-08 12:21:20.000 128 33348.39 231.77 2376.44 37.79 2010-05-08 12:21:21.000 128 33348.48 231.78 2376.40 37.79 2010-05-08 12:21:22.000 128 33348.44 231.75 2376.35 37.79 2010-05-08 12:21:23.000 128 33348.38 231.78 2376.31 37.79 2010-05-08 12:21:24.000 128 33348.49 231.80 2376.30 37.79 2010-05-08 12:21:25.000 128 33348.48 231.77 2376.26 37.79 2010-05-08 12:21:26.000 128 33348.52 231.66 2376.37 37.79 2010-05-08 12:21:27.000 128 33348.54 231.70 2376.37 37.79 2010-05-08 12:21:28.000 128 33348.63 231.68 2376.28 37.79 2010-05-08 12:21:29.000 128 33348.66 231.72 2376.29 37.79 2010-05-08 12:21:30.000 128 33348.65 231.73 2376.20 37.79 2010-05-08 12:21:31.000 128 33348.62 231.72 2376.32 37.79 2010-05-08 12:21:32.000 128 33348.63 231.69 2376.29 37.79 2010-05-08 12:21:33.000 128 33348.60 231.68 2376.31 37.79 2010-05-08 12:21:34.000 128 33348.68 231.70 2376.22 37.79 2010-05-08 12:21:35.000 128 33348.58 231.61 2376.25 37.79 2010-05-08 12:21:36.000 128 33348.67 231.71 2376.21 37.79 2010-05-08 12:21:37.000 128 33348.57 231.68 2376.25 37.79 2010-05-08 12:21:38.000 128 33348.68 231.64 2376.25 37.79 2010-05-08 12:21:39.000 128 33348.60 231.70 2376.27 37.79 2010-05-08 12:21:40.000 128 33348.76 231.64 2376.19 37.79 2010-05-08 12:21:41.000 128 33348.64 231.69 2376.22 37.79 2010-05-08 12:21:42.000 128 33348.58 231.67 2376.15 37.79 2010-05-08 12:21:43.000 128 33348.52 231.65 2376.12 37.79 2010-05-08 12:21:44.000 128 33348.59 231.71 2376.11 37.79 2010-05-08 12:21:45.000 128 33348.60 231.66 2376.10 37.79 2010-05-08 12:21:46.000 128 33348.69 231.66 2376.12 37.79 2010-05-08 12:21:47.000 128 33348.54 231.69 2376.14 37.79 2010-05-08 12:21:48.000 128 33348.60 231.72 2376.14 37.79 2010-05-08 12:21:49.000 128 33348.55 231.71 2376.18 37.79 2010-05-08 12:21:50.000 128 33348.47 231.73 2376.09 37.79 2010-05-08 12:21:51.000 128 33348.55 231.78 2376.10 37.79 2010-05-08 12:21:52.000 128 33348.48 231.75 2376.08 37.79 2010-05-08 12:21:53.000 128 33348.46 231.79 2376.01 37.79 2010-05-08 12:21:54.000 128 33348.51 231.82 2376.14 37.79 2010-05-08 12:21:55.000 128 33348.54 231.84 2376.09 37.79 2010-05-08 12:21:56.000 128 33348.51 231.80 2376.17 37.79 2010-05-08 12:21:57.000 128 33348.45 231.85 2376.22 37.79 2010-05-08 12:21:58.000 128 33348.51 231.80 2376.09 37.79 2010-05-08 12:21:59.000 128 33348.39 231.89 2376.20 37.79 2010-05-08 12:22:00.000 128 33348.36 231.88 2376.11 37.79 2010-05-08 12:22:01.000 128 33348.29 231.90 2376.09 37.79 2010-05-08 12:22:02.000 128 33348.32 231.91 2376.10 37.79 2010-05-08 12:22:03.000 128 33348.24 231.90 2376.27 37.79 2010-05-08 12:22:04.000 128 33348.29 231.88 2376.03 37.79 2010-05-08 12:22:05.000 128 33348.23 231.90 2376.20 37.79 2010-05-08 12:22:06.000 128 33348.18 231.91 2376.18 37.79 2010-05-08 12:22:07.000 128 33348.17 231.88 2376.21 37.79 2010-05-08 12:22:08.000 128 33348.21 231.91 2376.32 37.78 2010-05-08 12:22:09.000 128 33348.17 231.91 2376.21 37.79 2010-05-08 12:22:10.000 128 33348.20 231.87 2376.24 37.79 2010-05-08 12:22:11.000 128 33348.15 231.85 2376.26 37.79 2010-05-08 12:22:12.000 128 33348.19 231.86 2376.26 37.79 2010-05-08 12:22:13.000 128 33348.14 231.87 2376.28 37.79 2010-05-08 12:22:14.000 128 33348.14 231.79 2376.35 37.79 2010-05-08 12:22:15.000 128 33348.11 231.82 2376.32 37.79 2010-05-08 12:22:16.000 128 33348.23 231.83 2376.28 37.78 2010-05-08 12:22:17.000 128 33348.12 231.80 2376.28 37.79 2010-05-08 12:22:18.000 128 33348.23 231.77 2376.29 37.79 2010-05-08 12:22:19.000 128 33348.25 231.72 2376.31 37.79 2010-05-08 12:22:20.000 128 33348.26 231.76 2376.23 37.78 2010-05-08 12:22:21.000 128 33348.28 231.75 2376.34 37.79 2010-05-08 12:22:22.000 128 33348.30 231.69 2376.30 37.79 2010-05-08 12:22:23.000 128 33348.46 231.69 2376.29 37.78 2010-05-08 12:22:24.000 128 33348.42 231.65 2376.40 37.79 2010-05-08 12:22:25.000 128 33348.47 231.64 2376.32 37.79 2010-05-08 12:22:26.000 128 33348.46 231.63 2376.29 37.79 2010-05-08 12:22:27.000 128 33348.46 231.63 2376.34 37.79 2010-05-08 12:22:28.000 128 33348.58 231.60 2376.28 37.79 2010-05-08 12:22:29.000 128 33348.63 231.56 2376.29 37.79 2010-05-08 12:22:30.000 128 33348.57 231.58 2376.34 37.79 2010-05-08 12:22:31.000 128 33348.53 231.59 2376.30 37.79 2010-05-08 12:22:32.000 128 33348.68 231.56 2376.25 37.79 2010-05-08 12:22:33.000 128 33348.71 231.56 2376.22 37.79 2010-05-08 12:22:34.000 128 33348.80 231.56 2376.18 37.79 2010-05-08 12:22:35.000 128 33348.79 231.59 2376.18 37.78 2010-05-08 12:22:36.000 128 33348.75 231.56 2376.09 37.79 2010-05-08 12:22:37.000 128 33348.80 231.54 2376.13 37.79 2010-05-08 12:22:38.000 128 33348.79 231.57 2376.13 37.79 2010-05-08 12:22:39.000 128 33348.81 231.55 2376.14 37.79 2010-05-08 12:22:40.000 128 33348.78 231.52 2376.09 37.79 2010-05-08 12:22:41.000 128 33348.82 231.54 2376.07 37.79 2010-05-08 12:22:42.000 128 33348.96 231.57 2375.98 37.79 2010-05-08 12:22:43.000 128 33348.85 231.56 2376.05 37.78 2010-05-08 12:22:44.000 128 33348.85 231.61 2375.94 37.79 2010-05-08 12:22:45.000 128 33348.83 231.54 2375.98 37.79 2010-05-08 12:22:46.000 128 33348.82 231.58 2376.01 37.79 2010-05-08 12:22:47.000 128 33348.74 231.57 2376.04 37.79 2010-05-08 12:22:48.000 128 33348.76 231.59 2375.86 37.79 2010-05-08 12:22:49.000 128 33348.70 231.60 2375.85 37.79 2010-05-08 12:22:50.000 128 33348.76 231.56 2375.97 37.79 2010-05-08 12:22:51.000 128 33348.67 231.58 2375.95 37.79 2010-05-08 12:22:52.000 128 33348.72 231.57 2375.92 37.79 2010-05-08 12:22:53.000 128 33348.54 231.60 2375.90 37.79 2010-05-08 12:22:54.000 128 33348.58 231.63 2375.99 37.79 2010-05-08 12:22:55.000 128 33348.51 231.63 2375.88 37.79 2010-05-08 12:22:56.000 128 33348.45 231.63 2375.94 37.79 2010-05-08 12:22:57.000 128 33348.39 231.69 2375.96 37.79 2010-05-08 12:22:58.000 128 33348.39 231.69 2375.97 37.79 2010-05-08 12:22:59.000 128 33348.30 231.66 2375.95 37.79 2010-05-08 12:23:00.000 128 33348.32 231.73 2375.99 37.79 2010-05-08 12:23:01.000 128 33348.25 231.76 2376.04 37.79 2010-05-08 12:23:02.000 128 33348.27 231.73 2376.04 37.79 2010-05-08 12:23:03.000 128 33348.13 231.71 2376.07 37.79 2010-05-08 12:23:04.000 128 33348.16 231.77 2376.13 37.79 2010-05-08 12:23:05.000 128 33348.08 231.77 2376.13 37.79 2010-05-08 12:23:06.000 128 33348.17 231.72 2376.20 37.79 2010-05-08 12:23:07.000 128 33348.04 231.79 2376.12 37.79 2010-05-08 12:23:08.000 128 33348.17 231.79 2376.06 37.79 2010-05-08 12:23:09.000 128 33348.15 231.81 2376.06 37.79 2010-05-08 12:23:10.000 128 33348.11 231.83 2376.09 37.79 2010-05-08 12:23:11.000 128 33348.11 231.76 2376.05 37.79 2010-05-08 12:23:12.000 128 33348.10 231.79 2376.20 37.79 2010-05-08 12:23:13.000 128 33348.13 231.78 2376.20 37.79 2010-05-08 12:23:14.000 128 33348.19 231.78 2376.14 37.79 2010-05-08 12:23:15.000 128 33348.19 231.77 2376.16 37.79 2010-05-08 12:23:16.000 128 33348.26 231.75 2376.13 37.79 2010-05-08 12:23:17.000 128 33348.14 231.76 2376.19 37.79 2010-05-08 12:23:18.000 128 33348.03 231.77 2376.15 37.79 2010-05-08 12:23:19.000 128 33348.29 231.73 2376.18 37.79 2010-05-08 12:23:20.000 128 33348.19 231.71 2376.16 37.79 2010-05-08 12:23:21.000 128 33348.21 231.71 2376.19 37.79 2010-05-08 12:23:22.000 128 33348.22 231.70 2376.15 37.79 2010-05-08 12:23:23.000 128 33348.23 231.72 2376.13 37.79 2010-05-08 12:23:24.000 128 33348.30 231.69 2376.26 37.79 2010-05-08 12:23:25.000 128 33348.25 231.70 2376.16 37.79 2010-05-08 12:23:26.000 128 33348.21 231.69 2376.13 37.79 2010-05-08 12:23:27.000 128 33348.21 231.70 2376.13 37.79 2010-05-08 12:23:28.000 128 33348.15 231.65 2376.13 37.79 2010-05-08 12:23:29.000 128 33348.24 231.67 2376.22 37.79 2010-05-08 12:23:30.000 128 33348.18 231.66 2376.11 37.79 2010-05-08 12:23:31.000 128 33348.17 231.66 2376.23 37.79 2010-05-08 12:23:32.000 128 33348.21 231.67 2376.15 37.79 2010-05-08 12:23:33.000 128 33348.21 231.65 2376.18 37.79 2010-05-08 12:23:34.000 128 33348.10 231.66 2376.19 37.79 2010-05-08 12:23:35.000 128 33348.08 231.66 2376.18 37.79 2010-05-08 12:23:36.000 128 33348.15 231.67 2376.18 37.79 2010-05-08 12:23:37.000 128 33348.06 231.64 2376.12 37.79 2010-05-08 12:23:38.000 128 33348.02 231.65 2376.18 37.79 2010-05-08 12:23:39.000 128 33348.04 231.70 2376.14 37.79 2010-05-08 12:23:40.000 128 33348.02 231.68 2376.16 37.79 2010-05-08 12:23:41.000 128 33347.93 231.72 2376.18 37.79 2010-05-08 12:23:42.000 128 33348.00 231.73 2376.19 37.79 2010-05-08 12:23:43.000 128 33348.00 231.72 2376.21 37.79 2010-05-08 12:23:44.000 128 33347.94 231.71 2376.19 37.79 2010-05-08 12:23:45.000 128 33347.93 231.75 2376.19 37.79 2010-05-08 12:23:46.000 128 33347.90 231.78 2376.17 37.79 2010-05-08 12:23:47.000 128 33347.85 231.76 2376.17 37.79 2010-05-08 12:23:48.000 128 33347.87 231.74 2376.18 37.79 2010-05-08 12:23:49.000 128 33347.84 231.78 2376.22 37.79 2010-05-08 12:23:50.000 128 33347.85 231.81 2376.26 37.79 2010-05-08 12:23:51.000 128 33347.85 231.77 2376.18 37.79 2010-05-08 12:23:52.000 128 33347.83 231.80 2376.21 37.79 2010-05-08 12:23:53.000 128 33347.75 231.79 2376.34 37.79 2010-05-08 12:23:54.000 128 33347.79 231.80 2376.26 37.79 2010-05-08 12:23:55.000 128 33347.86 231.82 2376.25 37.79 2010-05-08 12:23:56.000 128 33347.83 231.81 2376.27 37.79 2010-05-08 12:23:57.000 128 33347.90 231.81 2376.29 37.79 2010-05-08 12:23:58.000 128 33347.83 231.83 2376.30 37.79 2010-05-08 12:23:59.000 128 33347.90 231.84 2376.35 37.79 2010-05-08 12:24:00.000 128 33347.81 231.80 2376.24 37.79 2010-05-08 12:24:01.000 128 33347.93 231.82 2376.35 37.79 2010-05-08 12:24:02.000 128 33347.91 231.79 2376.40 37.79 2010-05-08 12:24:03.000 128 33347.86 231.81 2376.35 37.79 2010-05-08 12:24:04.000 128 33347.95 231.82 2376.35 37.79 2010-05-08 12:24:05.000 128 33347.86 231.82 2376.35 37.79 2010-05-08 12:24:06.000 128 33347.84 231.79 2376.39 37.79 2010-05-08 12:24:07.000 128 33348.07 231.82 2376.35 37.79 2010-05-08 12:24:08.000 128 33347.92 231.81 2376.34 37.79 2010-05-08 12:24:09.000 128 33347.89 231.76 2376.34 37.79 2010-05-08 12:24:10.000 128 33347.92 231.75 2376.39 37.79 2010-05-08 12:24:11.000 128 33347.92 231.78 2376.48 37.79 2010-05-08 12:24:12.000 128 33347.95 231.78 2376.34 37.79 2010-05-08 12:24:13.000 128 33347.90 231.79 2376.38 37.79 2010-05-08 12:24:14.000 128 33347.85 231.79 2376.42 37.79 2010-05-08 12:24:15.000 128 33347.78 231.75 2376.36 37.79 2010-05-08 12:24:16.000 128 33347.89 231.74 2376.36 37.79 2010-05-08 12:24:17.000 128 33347.80 231.75 2376.31 37.79 2010-05-08 12:24:18.000 128 33347.74 231.72 2376.36 37.79 2010-05-08 12:24:19.000 128 33347.65 231.71 2376.38 37.79 2010-05-08 12:24:20.000 128 33347.69 231.70 2376.35 37.79 2010-05-08 12:24:21.000 128 33347.68 231.74 2376.32 37.79 2010-05-08 12:24:22.000 128 33347.72 231.70 2376.27 37.79 2010-05-08 12:24:23.000 128 33347.68 231.71 2376.38 37.79 2010-05-08 12:24:24.000 128 33347.65 231.73 2376.39 37.79 2010-05-08 12:24:25.000 128 33347.60 231.70 2376.35 37.79 2010-05-08 12:24:26.000 128 33347.60 231.70 2376.34 37.79 2010-05-08 12:24:27.000 128 33347.58 231.72 2376.40 37.79 2010-05-08 12:24:28.000 128 33347.55 231.71 2376.41 37.79 2010-05-08 12:24:29.000 128 33347.57 231.71 2376.38 37.79 2010-05-08 12:24:30.000 128 33347.62 231.73 2376.48 37.79 2010-05-08 12:24:31.000 128 33347.62 231.69 2376.44 37.79 2010-05-08 12:24:32.000 128 33347.61 231.71 2376.38 37.79 2010-05-08 12:24:33.000 128 33347.58 231.72 2376.38 37.79 2010-05-08 12:24:34.000 128 33347.61 231.72 2376.44 37.79 2010-05-08 12:24:35.000 128 33347.69 231.71 2376.39 37.79 2010-05-08 12:24:36.000 128 33347.73 231.75 2376.38 37.79 2010-05-08 12:24:37.000 128 33347.70 231.72 2376.31 37.79 2010-05-08 12:24:38.000 128 33347.73 231.72 2376.35 37.79 2010-05-08 12:24:39.000 128 33347.80 231.75 2376.41 37.79 2010-05-08 12:24:40.000 128 33347.76 231.79 2376.39 37.79 2010-05-08 12:24:41.000 128 33347.69 231.76 2376.37 37.79 2010-05-08 12:24:42.000 128 33347.73 231.78 2376.44 37.79 2010-05-08 12:24:43.000 128 33347.71 231.76 2376.41 37.79 2010-05-08 12:24:44.000 128 33347.74 231.75 2376.37 37.79 2010-05-08 12:24:45.000 128 33347.73 231.74 2376.36 37.79 2010-05-08 12:24:46.000 128 33347.83 231.75 2376.39 37.79 2010-05-08 12:24:47.000 128 33347.80 231.75 2376.43 37.79 2010-05-08 12:24:48.000 128 33347.76 231.75 2376.36 37.79 2010-05-08 12:24:49.000 128 33347.71 231.80 2376.34 37.79 2010-05-08 12:24:50.000 128 33347.80 231.73 2376.29 37.79 2010-05-08 12:24:51.000 128 33347.77 231.75 2376.38 37.79 2010-05-08 12:24:52.000 128 33347.84 231.77 2376.25 37.79 2010-05-08 12:24:53.000 128 33347.88 231.76 2376.36 37.79 2010-05-08 12:24:54.000 128 33347.70 231.77 2376.41 37.79 2010-05-08 12:24:55.000 128 33347.58 231.75 2376.28 37.79 2010-05-08 12:24:56.000 128 33347.70 231.76 2376.25 37.79 2010-05-08 12:24:57.000 128 33347.69 231.78 2376.23 37.79 2010-05-08 12:24:58.000 128 33347.63 231.78 2376.34 37.79 2010-05-08 12:24:59.000 128 33347.62 231.80 2376.32 37.79 2010-05-08 12:25:00.000 128 33347.54 231.82 2376.30 37.79 2010-05-08 12:25:01.000 128 33347.55 231.85 2376.36 37.79 2010-05-08 12:25:02.000 128 33347.47 231.84 2376.31 37.79 2010-05-08 12:25:03.000 128 33347.39 231.78 2376.33 37.79 2010-05-08 12:25:04.000 128 33347.45 231.80 2376.39 37.79 2010-05-08 12:25:05.000 128 33347.47 231.79 2376.30 37.79 2010-05-08 12:25:06.000 128 33347.39 231.78 2376.35 37.79 2010-05-08 12:25:07.000 128 33347.39 231.85 2376.42 37.79 2010-05-08 12:25:08.000 128 33347.39 231.85 2376.39 37.79 2010-05-08 12:25:09.000 128 33347.36 231.82 2376.42 37.79 2010-05-08 12:25:10.000 128 33347.37 231.86 2376.38 37.79 2010-05-08 12:25:11.000 128 33347.34 231.83 2376.51 37.79 2010-05-08 12:25:12.000 128 33347.46 231.84 2376.47 37.79 2010-05-08 12:25:13.000 128 33347.31 231.81 2376.55 37.79 2010-05-08 12:25:14.000 128 33347.43 231.82 2376.49 37.79 2010-05-08 12:25:15.000 128 33347.40 231.82 2376.51 37.79 2010-05-08 12:25:16.000 128 33347.45 231.82 2376.60 37.79 2010-05-08 12:25:17.000 128 33347.43 231.78 2376.56 37.79 2010-05-08 12:25:18.000 128 33347.35 231.75 2376.51 37.79 2010-05-08 12:25:19.000 128 33347.43 231.75 2376.55 37.79 2010-05-08 12:25:20.000 128 33347.39 231.73 2376.58 37.79 2010-05-08 12:25:21.000 128 33347.49 231.78 2376.50 37.79 2010-05-08 12:25:22.000 128 33347.49 231.78 2376.47 37.79 2010-05-08 12:25:23.000 128 33347.49 231.74 2376.47 37.79 2010-05-08 12:25:24.000 128 33347.45 231.74 2376.54 37.79 2010-05-08 12:25:25.000 128 33347.52 231.73 2376.48 37.79 2010-05-08 12:25:26.000 128 33347.59 231.72 2376.46 37.79 2010-05-08 12:25:27.000 128 33347.55 231.73 2376.47 37.79 2010-05-08 12:25:28.000 128 33347.53 231.71 2376.50 37.79 2010-05-08 12:25:29.000 128 33347.62 231.69 2376.59 37.79 2010-05-08 12:25:30.000 128 33347.60 231.68 2376.56 37.78 2010-05-08 12:25:31.000 128 33347.60 231.71 2376.48 37.79 2010-05-08 12:25:32.000 128 33347.62 231.68 2376.48 37.78 2010-05-08 12:25:33.000 128 33347.78 231.68 2376.50 37.78 2010-05-08 12:25:34.000 128 33347.75 231.70 2376.41 37.78 2010-05-08 12:25:35.000 128 33347.73 231.70 2376.42 37.78 2010-05-08 12:25:36.000 128 33347.77 231.68 2376.44 37.78 2010-05-08 12:25:37.000 128 33347.74 231.71 2376.41 37.78 2010-05-08 12:25:38.000 128 33347.79 231.70 2376.37 37.78 2010-05-08 12:25:39.000 128 33347.77 231.72 2376.39 37.78 2010-05-08 12:25:40.000 128 33347.79 231.74 2376.36 37.78 2010-05-08 12:25:41.000 128 33347.73 231.74 2376.27 37.78 2010-05-08 12:25:42.000 128 33347.72 231.74 2376.41 37.78 2010-05-08 12:25:43.000 128 33347.73 231.72 2376.35 37.78 2010-05-08 12:25:44.000 128 33347.73 231.73 2376.36 37.78 2010-05-08 12:25:45.000 128 33347.67 231.72 2376.35 37.78 2010-05-08 12:25:46.000 128 33347.70 231.75 2376.39 37.78 2010-05-08 12:25:47.000 128 33347.66 231.70 2376.31 37.78 2010-05-08 12:25:48.000 128 33347.57 231.74 2376.33 37.78 2010-05-08 12:25:49.000 128 33347.50 231.79 2376.35 37.78 2010-05-08 12:25:50.000 128 33347.54 231.77 2376.34 37.78 2010-05-08 12:25:51.000 128 33347.43 231.77 2376.39 37.78 2010-05-08 12:25:52.000 128 33347.47 231.80 2376.36 37.79 2010-05-08 12:25:53.000 128 33347.46 231.70 2376.32 37.79 2010-05-08 12:25:54.000 128 33347.41 231.81 2376.38 37.79 2010-05-08 12:25:55.000 128 33347.31 231.74 2376.38 37.78 2010-05-08 12:25:56.000 128 33347.27 231.77 2376.33 37.78 2010-05-08 12:25:57.000 128 33347.24 231.78 2376.50 37.78 2010-05-08 12:25:58.000 128 33347.22 231.81 2376.40 37.78 2010-05-08 12:25:59.000 128 33347.12 231.84 2376.46 37.79 2010-05-08 12:26:00.000 128 33347.17 231.87 2376.42 37.78 2010-05-08 12:26:01.000 128 33346.99 231.84 2376.54 37.78 2010-05-08 12:26:02.000 128 33346.96 231.86 2376.53 37.78 2010-05-08 12:26:03.000 128 33346.96 231.90 2376.59 37.78 2010-05-08 12:26:04.000 128 33347.00 231.88 2376.59 37.78 2010-05-08 12:26:05.000 128 33346.98 231.92 2376.56 37.78 2010-05-08 12:26:06.000 128 33346.92 231.92 2376.64 37.78 2010-05-08 12:26:07.000 128 33346.93 231.97 2376.71 37.78 2010-05-08 12:26:08.000 128 33346.90 231.95 2376.66 37.78 2010-05-08 12:26:09.000 128 33346.86 231.96 2376.53 37.78 2010-05-08 12:26:10.000 128 33346.92 231.94 2376.67 37.78 2010-05-08 12:26:11.000 128 33346.92 231.95 2376.78 37.78 2010-05-08 12:26:12.000 128 33346.92 231.97 2376.69 37.78 2010-05-08 12:26:13.000 128 33346.97 232.01 2376.77 37.78 2010-05-08 12:26:14.000 128 33346.94 232.01 2376.71 37.78 2010-05-08 12:26:15.000 128 33347.05 231.95 2376.74 37.78 2010-05-08 12:26:16.000 128 33347.11 231.96 2376.74 37.78 2010-05-08 12:26:17.000 128 33347.08 231.94 2376.67 37.78 2010-05-08 12:26:18.000 128 33347.10 231.94 2376.76 37.78 2010-05-08 12:26:19.000 128 33347.08 231.96 2376.79 37.78 2010-05-08 12:26:20.000 128 33347.15 231.96 2376.77 37.78 2010-05-08 12:26:21.000 128 33347.28 231.88 2376.82 37.78 2010-05-08 12:26:22.000 128 33347.29 231.87 2376.81 37.78 2010-05-08 12:26:23.000 128 33347.36 231.87 2376.73 37.78 2010-05-08 12:26:24.000 128 33347.36 231.86 2376.83 37.78 2010-05-08 12:26:25.000 128 33347.38 231.84 2376.80 37.78 2010-05-08 12:26:26.000 128 33347.39 231.79 2376.76 37.78 2010-05-08 12:26:27.000 128 33347.43 231.80 2376.74 37.78 2010-05-08 12:26:28.000 128 33347.42 231.80 2376.70 37.78 2010-05-08 12:26:29.000 128 33347.37 231.80 2376.72 37.78 2010-05-08 12:26:30.000 128 33347.37 231.71 2376.68 37.78 2010-05-08 12:26:31.000 128 33347.50 231.75 2376.72 37.78 2010-05-08 12:26:32.000 128 33347.48 231.78 2376.71 37.78 2010-05-08 12:26:33.000 128 33347.39 231.76 2376.66 37.78 2010-05-08 12:26:34.000 128 33347.40 231.71 2376.67 37.78 2010-05-08 12:26:35.000 128 33347.31 231.73 2376.57 37.78 2010-05-08 12:26:36.000 128 33347.31 231.78 2376.64 37.78 2010-05-08 12:26:37.000 128 33347.23 231.76 2376.62 37.78 2010-05-08 12:26:38.000 128 33347.25 231.74 2376.61 37.78 2010-05-08 12:26:39.000 128 33347.24 231.77 2376.61 37.78 2010-05-08 12:26:40.000 128 33347.15 231.81 2376.58 37.78 2010-05-08 12:26:41.000 128 33347.04 231.84 2376.60 37.78 2010-05-08 12:26:42.000 128 33347.03 231.86 2376.60 37.78 2010-05-08 12:26:43.000 128 33347.05 231.87 2376.59 37.78 2010-05-08 12:26:44.000 128 33346.97 231.88 2376.62 37.78 2010-05-08 12:26:45.000 128 33346.93 231.95 2376.69 37.78 2010-05-08 12:26:46.000 128 33346.94 231.91 2376.57 37.78 2010-05-08 12:26:47.000 128 33346.98 231.92 2376.60 37.78 2010-05-08 12:26:48.000 128 33346.68 231.97 2376.60 37.78 2010-05-08 12:26:49.000 128 33346.84 232.01 2376.76 37.78 2010-05-08 12:26:50.000 128 33346.74 232.07 2376.74 37.78 2010-05-08 12:26:51.000 128 33346.77 232.05 2376.68 37.78 2010-05-08 12:26:52.000 128 33346.71 232.06 2376.66 37.78 2010-05-08 12:26:53.000 128 33346.60 232.10 2376.60 37.78 2010-05-08 12:26:54.000 128 33346.56 232.06 2376.72 37.78 2010-05-08 12:26:55.000 128 33346.59 232.11 2376.63 37.78 2010-05-08 12:26:56.000 128 33346.60 232.11 2376.67 37.78 2010-05-08 12:26:57.000 128 33346.57 232.09 2376.80 37.78 2010-05-08 12:26:58.000 128 33346.56 232.12 2376.89 37.78 2010-05-08 12:26:59.000 128 33346.59 232.11 2376.82 37.78 2010-05-08 12:27:00.000 128 33346.58 232.09 2376.84 37.78 2010-05-08 12:27:01.000 128 33346.59 232.15 2376.87 37.78 2010-05-08 12:27:02.000 128 33346.59 232.12 2376.84 37.78 2010-05-08 12:27:03.000 128 33346.59 232.09 2376.85 37.78 2010-05-08 12:27:04.000 128 33346.54 232.07 2376.86 37.78 2010-05-08 12:27:05.000 128 33346.68 232.05 2376.95 37.78 2010-05-08 12:27:06.000 128 33346.64 232.06 2376.84 37.78 2010-05-08 12:27:07.000 128 33346.72 232.08 2376.97 37.78 2010-05-08 12:27:08.000 128 33346.68 232.04 2376.93 37.78 2010-05-08 12:27:09.000 128 33346.75 232.00 2376.94 37.78 2010-05-08 12:27:10.000 128 33346.80 231.98 2376.88 37.78 2010-05-08 12:27:11.000 128 33346.75 232.02 2376.83 37.78 2010-05-08 12:27:12.000 128 33346.81 231.94 2376.97 37.78 2010-05-08 12:27:13.000 128 33346.94 231.99 2376.95 37.78 2010-05-08 12:27:14.000 128 33346.84 231.95 2376.92 37.78 2010-05-08 12:27:15.000 128 33346.88 231.89 2376.91 37.78 2010-05-08 12:27:16.000 128 33346.90 231.86 2376.93 37.78 2010-05-08 12:27:17.000 128 33346.92 231.90 2376.93 37.78 2010-05-08 12:27:18.000 128 33346.94 231.81 2376.94 37.78 2010-05-08 12:27:19.000 128 33347.00 231.90 2376.80 37.78 2010-05-08 12:27:20.000 128 33346.90 231.84 2376.84 37.78 2010-05-08 12:27:21.000 128 33346.96 231.80 2376.97 37.78 2010-05-08 12:27:22.000 128 33346.81 231.84 2376.91 37.78 2010-05-08 12:27:23.000 128 33346.99 231.88 2376.91 37.78 2010-05-08 12:27:24.000 128 33346.80 231.84 2376.81 37.78 2010-05-08 12:27:25.000 128 33346.85 231.85 2376.88 37.78 2010-05-08 12:27:26.000 128 33346.80 231.86 2376.86 37.78 2010-05-08 12:27:27.000 128 33346.83 231.86 2376.83 37.78 2010-05-08 12:27:28.000 128 33346.77 231.89 2376.85 37.78 2010-05-08 12:27:29.000 128 33346.70 231.86 2376.85 37.78 2010-05-08 12:27:30.000 128 33346.65 231.90 2376.82 37.78 2010-05-08 12:27:31.000 128 33346.74 231.94 2376.86 37.78 2010-05-08 12:27:32.000 128 33346.65 231.95 2376.88 37.78 2010-05-08 12:27:33.000 128 33346.69 231.93 2376.88 37.78 2010-05-08 12:27:34.000 128 33346.61 231.92 2376.84 37.78 2010-05-08 12:27:35.000 128 33346.49 231.95 2376.87 37.78 2010-05-08 12:27:36.000 128 33346.58 231.99 2376.90 37.78 2010-05-08 12:27:37.000 128 33346.51 232.02 2376.85 37.78 2010-05-08 12:27:38.000 128 33346.50 232.00 2376.88 37.78 2010-05-08 12:27:39.000 128 33346.51 232.03 2376.83 37.78 2010-05-08 12:27:40.000 128 33346.52 232.09 2376.79 37.78 2010-05-08 12:27:41.000 128 33346.55 232.08 2376.95 37.78 2010-05-08 12:27:42.000 128 33346.52 232.11 2376.91 37.78 2010-05-08 12:27:43.000 128 33346.52 232.09 2376.95 37.78 2010-05-08 12:27:44.000 128 33346.53 232.07 2376.94 37.78 2010-05-08 12:27:45.000 128 33346.43 232.11 2376.95 37.78 2010-05-08 12:27:46.000 128 33346.50 232.10 2377.00 37.78 2010-05-08 12:27:47.000 128 33346.46 232.11 2376.98 37.78 2010-05-08 12:27:48.000 128 33346.54 232.13 2376.95 37.78 2010-05-08 12:27:49.000 128 33346.41 232.10 2377.00 37.78 2010-05-08 12:27:50.000 128 33346.43 232.11 2377.03 37.78 2010-05-08 12:27:51.000 128 33346.52 232.10 2377.03 37.78 2010-05-08 12:27:52.000 128 33346.59 232.10 2377.01 37.78 2010-05-08 12:27:53.000 128 33346.60 232.14 2376.99 37.78 2010-05-08 12:27:54.000 128 33346.44 232.12 2376.99 37.78 2010-05-08 12:27:55.000 128 33346.57 232.11 2377.07 37.78 2010-05-08 12:27:56.000 128 33346.52 232.05 2377.07 37.78 2010-05-08 12:27:57.000 128 33346.52 232.08 2377.00 37.78 2010-05-08 12:27:58.000 128 33346.52 232.09 2377.06 37.78 2010-05-08 12:27:59.000 128 33346.45 232.11 2377.09 37.78 2010-05-08 12:28:00.000 128 33346.52 232.08 2377.01 37.78 2010-05-08 12:28:01.000 128 33346.31 232.08 2377.04 37.78 2010-05-08 12:28:02.000 128 33346.44 232.13 2377.05 37.78 2010-05-08 12:28:03.000 128 33346.48 232.12 2377.05 37.78 2010-05-08 12:28:04.000 128 33346.33 232.06 2377.10 37.78 2010-05-08 12:28:05.000 128 33346.35 232.09 2376.97 37.78 2010-05-08 12:28:06.000 128 33346.39 232.14 2377.12 37.78 2010-05-08 12:28:07.000 128 33346.28 232.09 2377.00 37.78 2010-05-08 12:28:08.000 128 33346.28 232.12 2377.00 37.78 2010-05-08 12:28:09.000 128 33346.30 232.15 2377.16 37.78 2010-05-08 12:28:10.000 128 33346.29 232.13 2377.17 37.78 2010-05-08 12:28:11.000 128 33346.19 232.17 2377.06 37.78 2010-05-08 12:28:12.000 128 33346.29 232.17 2377.11 37.78 2010-05-08 12:28:13.000 128 33346.13 232.15 2377.13 37.78 2010-05-08 12:28:14.000 128 33346.16 232.17 2377.15 37.78 2010-05-08 12:28:15.000 128 33346.29 232.17 2377.20 37.78 2010-05-08 12:28:16.000 128 33346.22 232.18 2377.30 37.78 2010-05-08 12:28:17.000 128 33346.17 232.17 2377.13 37.78 2010-05-08 12:28:18.000 128 33346.12 232.12 2377.22 37.78 2010-05-08 12:28:19.000 128 33346.24 232.16 2377.22 37.78 2010-05-08 12:28:20.000 128 33346.16 232.15 2377.21 37.78 2010-05-08 12:28:21.000 128 33346.22 232.10 2377.28 37.78 2010-05-08 12:28:22.000 128 33346.13 232.15 2377.18 37.78 2010-05-08 12:28:23.000 128 33346.19 232.14 2377.20 37.78 2010-05-08 12:28:24.000 128 33346.11 232.12 2377.16 37.78 2010-05-08 12:28:25.000 128 33346.23 232.14 2377.22 37.78 2010-05-08 12:28:26.000 128 33346.19 232.15 2377.24 37.78 2010-05-08 12:28:27.000 128 33346.21 232.18 2377.22 37.78 2010-05-08 12:28:28.000 128 33346.22 232.14 2377.24 37.78 2010-05-08 12:28:29.000 128 33346.21 232.19 2377.22 37.78 2010-05-08 12:28:30.000 128 33346.20 232.17 2377.21 37.78 2010-05-08 12:28:31.000 128 33346.16 232.15 2377.30 37.78 2010-05-08 12:28:32.000 128 33346.16 232.16 2377.32 37.78 2010-05-08 12:28:33.000 128 33346.23 232.15 2377.22 37.78 2010-05-08 12:28:34.000 128 33346.17 232.16 2377.19 37.78 2010-05-08 12:28:35.000 128 33346.19 232.13 2377.18 37.78 2010-05-08 12:28:36.000 128 33346.15 232.17 2377.21 37.78 2010-05-08 12:28:37.000 128 33346.16 232.14 2377.25 37.78 2010-05-08 12:28:38.000 128 33346.16 232.12 2377.31 37.78 2010-05-08 12:28:39.000 128 33346.15 232.18 2377.22 37.78 2010-05-08 12:28:40.000 128 33346.14 232.20 2377.25 37.78 2010-05-08 12:28:41.000 128 33346.22 232.19 2377.23 37.78 2010-05-08 12:28:42.000 128 33346.09 232.20 2377.26 37.78 2010-05-08 12:28:43.000 128 33346.09 232.23 2377.25 37.78 2010-05-08 12:28:44.000 128 33346.03 232.22 2377.18 37.78 2010-05-08 12:28:45.000 128 33346.09 232.16 2377.29 37.78 2010-05-08 12:28:46.000 128 33346.03 232.21 2377.22 37.78 2010-05-08 12:28:47.000 128 33346.03 232.22 2377.24 37.78 2010-05-08 12:28:48.000 128 33345.96 232.28 2377.26 37.78 2010-05-08 12:28:49.000 128 33345.99 232.24 2377.16 37.78 2010-05-08 12:28:50.000 128 33345.96 232.29 2377.22 37.78 2010-05-08 12:28:51.000 128 33345.81 232.27 2377.30 37.78 2010-05-08 12:28:52.000 128 33345.83 232.34 2377.27 37.78 2010-05-08 12:28:53.000 128 33345.80 232.34 2377.32 37.78 2010-05-08 12:28:54.000 128 33345.67 232.33 2377.23 37.78 2010-05-08 12:28:55.000 128 33345.79 232.37 2377.32 37.78 2010-05-08 12:28:56.000 128 33345.69 232.35 2377.26 37.78 2010-05-08 12:28:57.000 128 33345.64 232.42 2377.31 37.78 2010-05-08 12:28:58.000 128 33345.62 232.40 2377.34 37.78 2010-05-08 12:28:59.000 128 33345.49 232.36 2377.33 37.78 2010-05-08 12:29:00.000 128 33345.59 232.43 2377.36 37.78 2010-05-08 12:29:01.000 128 33345.60 232.42 2377.48 37.78 2010-05-08 12:29:02.000 128 33345.53 232.39 2377.52 37.78 2010-05-08 12:29:03.000 128 33345.57 232.40 2377.44 37.78 2010-05-08 12:29:04.000 128 33345.55 232.44 2377.45 37.78 2010-05-08 12:29:05.000 128 33345.53 232.42 2377.46 37.78 2010-05-08 12:29:06.000 128 33345.48 232.36 2377.46 37.78 2010-05-08 12:29:07.000 128 33345.63 232.42 2377.55 37.78 2010-05-08 12:29:08.000 128 33345.61 232.40 2377.50 37.78 2010-05-08 12:29:09.000 128 33345.66 232.37 2377.51 37.78 2010-05-08 12:29:10.000 128 33345.62 232.32 2377.54 37.78 2010-05-08 12:29:11.000 128 33345.53 232.28 2377.53 37.78 2010-05-08 12:29:12.000 128 33345.68 232.31 2377.56 37.78 2010-05-08 12:29:13.000 128 33345.62 232.34 2377.56 37.78 2010-05-08 12:29:14.000 128 33345.60 232.29 2377.54 37.78 2010-05-08 12:29:15.000 128 33345.63 232.26 2377.56 37.78 2010-05-08 12:29:16.000 128 33345.57 232.28 2377.53 37.78 2010-05-08 12:29:17.000 128 33345.67 232.25 2377.56 37.78 2010-05-08 12:29:18.000 128 33345.57 232.26 2377.61 37.78 2010-05-08 12:29:19.000 128 33345.61 232.27 2377.56 37.78 2010-05-08 12:29:20.000 128 33345.64 232.28 2377.56 37.78 2010-05-08 12:29:21.000 128 33345.71 232.25 2377.56 37.78 2010-05-08 12:29:22.000 128 33345.67 232.23 2377.61 37.78 2010-05-08 12:29:23.000 128 33345.53 232.22 2377.60 37.78 2010-05-08 12:29:24.000 128 33345.57 232.22 2377.60 37.78 2010-05-08 12:29:25.000 128 33345.59 232.25 2377.52 37.78 2010-05-08 12:29:26.000 128 33345.54 232.26 2377.56 37.78 2010-05-08 12:29:27.000 128 33345.59 232.25 2377.64 37.78 2010-05-08 12:29:28.000 128 33345.62 232.32 2377.47 37.78 2010-05-08 12:29:29.000 128 33345.54 232.32 2377.45 37.78 2010-05-08 12:29:30.000 128 33345.57 232.34 2377.50 37.78 2010-05-08 12:29:31.000 128 33345.57 232.38 2377.50 37.78 2010-05-08 12:29:32.000 128 33345.47 232.34 2377.47 37.78 2010-05-08 12:29:33.000 128 33345.54 232.34 2377.49 37.78 2010-05-08 12:29:34.000 128 33345.51 232.34 2377.52 37.78 2010-05-08 12:29:35.000 128 33345.47 232.34 2377.49 37.78 2010-05-08 12:29:36.000 128 33345.38 232.43 2377.45 37.78 2010-05-08 12:29:37.000 128 33345.53 232.41 2377.43 37.78 2010-05-08 12:29:38.000 128 33345.35 232.41 2377.49 37.78 2010-05-08 12:29:39.000 128 33345.36 232.47 2377.56 37.78 2010-05-08 12:29:40.000 128 33345.32 232.49 2377.59 37.78 2010-05-08 12:29:41.000 128 33345.34 232.49 2377.47 37.78 2010-05-08 12:29:42.000 128 33345.21 232.51 2377.49 37.78 2010-05-08 12:29:43.000 128 33345.13 232.52 2377.55 37.78 2010-05-08 12:29:44.000 128 33345.13 232.53 2377.56 37.78 2010-05-08 12:29:45.000 128 33345.13 232.52 2377.56 37.78 2010-05-08 12:29:46.000 128 33345.10 232.56 2377.60 37.78 2010-05-08 12:29:47.000 128 33345.06 232.54 2377.69 37.78 2010-05-08 12:29:48.000 128 33345.03 232.59 2377.64 37.78 2010-05-08 12:29:49.000 128 33344.98 232.57 2377.54 37.78 2010-05-08 12:29:50.000 128 33344.95 232.57 2377.55 37.78 2010-05-08 12:29:51.000 128 33344.97 232.63 2377.68 37.78 2010-05-08 12:29:52.000 128 33344.91 232.64 2377.72 37.78 2010-05-08 12:29:53.000 128 33344.98 232.63 2377.71 37.78 2010-05-08 12:29:54.000 128 33344.95 232.62 2377.76 37.78 2010-05-08 12:29:55.000 128 33345.03 232.66 2377.72 37.78 2010-05-08 12:29:56.000 128 33344.94 232.64 2377.76 37.78 2010-05-08 12:29:57.000 128 33345.05 232.63 2377.82 37.78 2010-05-08 12:29:58.000 128 33344.93 232.59 2377.79 37.78 2010-05-08 12:29:59.000 128 33345.01 232.62 2377.93 37.78 2010-05-08 12:30:00.000 128 33344.98 232.55 2377.84 37.78 2010-05-08 12:30:01.000 128 33345.10 232.54 2377.94 37.78 2010-05-08 12:30:02.000 128 33345.07 232.54 2377.87 37.78 2010-05-08 12:30:03.000 128 33345.08 232.51 2377.90 37.78 2010-05-08 12:30:04.000 128 33345.13 232.45 2377.93 37.78 2010-05-08 12:30:05.000 128 33345.02 232.48 2377.87 37.78 2010-05-08 12:30:06.000 128 33345.16 232.44 2377.96 37.78 2010-05-08 12:30:07.000 128 33345.22 232.44 2377.89 37.78 2010-05-08 12:30:08.000 128 33345.21 232.44 2377.84 37.78 2010-05-08 12:30:09.000 128 33345.21 232.40 2377.86 37.78 2010-05-08 12:30:10.000 128 33345.22 232.38 2377.87 37.78 2010-05-08 12:30:11.000 128 33345.22 232.36 2377.82 37.78 2010-05-08 12:30:12.000 128 33345.18 232.36 2377.81 37.78 2010-05-08 12:30:13.000 128 33345.18 232.31 2377.79 37.78 2010-05-08 12:30:14.000 128 33345.15 232.30 2377.78 37.78 2010-05-08 12:30:15.000 128 33345.26 232.31 2377.89 37.78 2010-05-08 12:30:16.000 128 33345.18 232.27 2377.82 37.78 2010-05-08 12:30:17.000 128 33345.17 232.30 2377.79 37.78 2010-05-08 12:30:18.000 128 33345.11 232.24 2377.75 37.78 2010-05-08 12:30:19.000 128 33345.04 232.30 2377.78 37.78 2010-05-08 12:30:20.000 128 33345.06 232.29 2377.82 37.78 2010-05-08 12:30:21.000 128 33345.16 232.32 2377.81 37.78 2010-05-08 12:30:22.000 128 33344.96 232.32 2377.71 37.78 2010-05-08 12:30:23.000 128 33344.94 232.31 2377.76 37.78 2010-05-08 12:30:24.000 128 33345.11 232.32 2377.77 37.78 2010-05-08 12:30:25.000 128 33345.00 232.37 2377.69 37.78 2010-05-08 12:30:26.000 128 33344.88 232.34 2377.77 37.78 2010-05-08 12:30:27.000 128 33344.89 232.36 2377.77 37.78 2010-05-08 12:30:28.000 128 33344.94 232.44 2377.69 37.78 2010-05-08 12:30:29.000 128 33344.79 232.40 2377.74 37.78 2010-05-08 12:30:30.000 128 33344.96 232.42 2377.84 37.78 2010-05-08 12:30:31.000 128 33344.77 232.43 2377.78 37.78 2010-05-08 12:30:32.000 128 33344.75 232.44 2377.74 37.78 2010-05-08 12:30:33.000 128 33344.76 232.46 2377.69 37.78 2010-05-08 12:30:34.000 128 33344.81 232.50 2377.77 37.78 2010-05-08 12:30:35.000 128 33344.88 232.51 2377.90 37.78 2010-05-08 12:30:36.000 128 33344.73 232.52 2377.77 37.78 2010-05-08 12:30:37.000 128 33344.81 232.55 2377.80 37.78 2010-05-08 12:30:38.000 128 33344.76 232.59 2377.81 37.78 2010-05-08 12:30:39.000 128 33344.82 232.51 2377.92 37.78 2010-05-08 12:30:40.000 128 33344.82 232.56 2377.86 37.78 2010-05-08 12:30:41.000 128 33344.80 232.60 2377.84 37.78 2010-05-08 12:30:42.000 128 33344.67 232.56 2377.90 37.78 2010-05-08 12:30:43.000 128 33344.81 232.56 2377.95 37.78 2010-05-08 12:30:44.000 128 33344.72 232.49 2377.94 37.78 2010-05-08 12:30:45.000 128 33344.85 232.53 2377.92 37.78 2010-05-08 12:30:46.000 128 33344.82 232.51 2377.95 37.78 2010-05-08 12:30:47.000 128 33344.85 232.51 2378.00 37.78 2010-05-08 12:30:48.000 128 33344.88 232.55 2377.92 37.78 2010-05-08 12:30:49.000 128 33344.89 232.50 2377.93 37.78 2010-05-08 12:30:50.000 128 33344.87 232.49 2378.00 37.78 2010-05-08 12:30:51.000 128 33344.88 232.49 2377.96 37.78 2010-05-08 12:30:52.000 128 33344.85 232.45 2377.96 37.78 2010-05-08 12:30:53.000 128 33344.89 232.41 2377.93 37.78 2010-05-08 12:30:54.000 128 33345.00 232.41 2377.98 37.78 2010-05-08 12:30:55.000 128 33344.94 232.40 2377.97 37.78 2010-05-08 12:30:56.000 128 33345.01 232.39 2377.97 37.78 2010-05-08 12:30:57.000 128 33344.95 232.39 2377.93 37.78 2010-05-08 12:30:58.000 128 33344.96 232.41 2377.96 37.78 2010-05-08 12:30:59.000 128 33344.86 232.40 2377.92 37.78 2010-05-08 12:31:00.000 128 33344.93 232.38 2377.88 37.78 2010-05-08 12:31:01.000 128 33344.96 232.38 2377.92 37.78 2010-05-08 12:31:02.000 128 33344.83 232.34 2377.90 37.78 2010-05-08 12:31:03.000 128 33344.89 232.31 2377.94 37.78 2010-05-08 12:31:04.000 128 33344.85 232.36 2377.92 37.78 2010-05-08 12:31:05.000 128 33344.77 232.35 2377.92 37.78 2010-05-08 12:31:06.000 128 33344.85 232.37 2377.88 37.78 2010-05-08 12:31:07.000 128 33344.80 232.40 2377.80 37.78 2010-05-08 12:31:08.000 128 33344.70 232.38 2377.85 37.78 2010-05-08 12:31:09.000 128 33344.79 232.38 2377.88 37.78 2010-05-08 12:31:10.000 128 33344.75 232.36 2377.90 37.78 2010-05-08 12:31:11.000 128 33344.69 232.42 2377.78 37.78 2010-05-08 12:31:12.000 128 33344.57 232.40 2377.87 37.78 2010-05-08 12:31:13.000 128 33344.64 232.44 2377.83 37.78 2010-05-08 12:31:14.000 128 33344.54 232.43 2377.86 37.78 2010-05-08 12:31:15.000 128 33344.67 232.42 2377.85 37.78 2010-05-08 12:31:16.000 128 33344.59 232.44 2377.91 37.78 2010-05-08 12:31:17.000 128 33344.66 232.44 2377.95 37.78 2010-05-08 12:31:18.000 128 33344.64 232.49 2377.96 37.78 2010-05-08 12:31:19.000 128 33344.70 232.50 2377.87 37.78 2010-05-08 12:31:20.000 128 33344.61 232.47 2377.90 37.78 2010-05-08 12:31:21.000 128 33344.59 232.49 2377.89 37.78 2010-05-08 12:31:22.000 128 33344.55 232.50 2377.95 37.78 2010-05-08 12:31:23.000 128 33344.54 232.45 2377.87 37.78 2010-05-08 12:31:24.000 128 33344.64 232.51 2377.93 37.78 2010-05-08 12:31:25.000 128 33344.70 232.50 2377.97 37.78 2010-05-08 12:31:26.000 128 33344.69 232.49 2377.92 37.78 2010-05-08 12:31:27.000 128 33344.68 232.52 2377.99 37.78 2010-05-08 12:31:28.000 128 33344.79 232.45 2378.00 37.78 2010-05-08 12:31:29.000 128 33344.57 232.50 2377.93 37.78 2010-05-08 12:31:30.000 128 33344.73 232.49 2377.98 37.78 2010-05-08 12:31:31.000 128 33344.70 232.50 2377.95 37.78 2010-05-08 12:31:32.000 128 33344.70 232.49 2377.89 37.78 2010-05-08 12:31:33.000 128 33344.81 232.51 2377.93 37.78 2010-05-08 12:31:34.000 128 33344.77 232.49 2377.93 37.78 2010-05-08 12:31:35.000 128 33344.82 232.50 2377.95 37.78 2010-05-08 12:31:36.000 128 33344.76 232.48 2377.97 37.78 2010-05-08 12:31:37.000 128 33344.86 232.45 2377.89 37.78 2010-05-08 12:31:38.000 128 33344.80 232.40 2377.87 37.78 2010-05-08 12:31:39.000 128 33344.78 232.43 2377.89 37.78 2010-05-08 12:31:40.000 128 33344.89 232.43 2377.97 37.78 2010-05-08 12:31:41.000 128 33344.85 232.43 2377.90 37.78 2010-05-08 12:31:42.000 128 33344.93 232.41 2377.92 37.78 2010-05-08 12:31:43.000 128 33344.88 232.36 2377.89 37.78 2010-05-08 12:31:44.000 128 33344.84 232.37 2377.89 37.78 2010-05-08 12:31:45.000 128 33344.89 232.39 2377.88 37.78 2010-05-08 12:31:46.000 128 33344.89 232.38 2377.99 37.78 2010-05-08 12:31:47.000 128 33344.87 232.38 2377.89 37.78 2010-05-08 12:31:48.000 128 33344.86 232.38 2378.02 37.78 2010-05-08 12:31:49.000 128 33344.79 232.39 2377.82 37.78 2010-05-08 12:31:50.000 128 33344.84 232.38 2377.84 37.78 2010-05-08 12:31:51.000 128 33344.79 232.40 2377.91 37.78 2010-05-08 12:31:52.000 128 33344.81 232.35 2377.90 37.78 2010-05-08 12:31:53.000 128 33344.82 232.35 2377.95 37.78 2010-05-08 12:31:54.000 128 33344.72 232.37 2377.90 37.78 2010-05-08 12:31:55.000 128 33344.80 232.33 2377.97 37.78 2010-05-08 12:31:56.000 128 33344.76 232.36 2377.93 37.78 2010-05-08 12:31:57.000 128 33344.70 232.36 2377.99 37.78 2010-05-08 12:31:58.000 128 33344.70 232.37 2377.92 37.78 2010-05-08 12:31:59.000 128 33344.69 232.40 2377.88 37.78 2010-05-08 12:32:00.000 128 33344.72 232.40 2377.93 37.78 2010-05-08 12:32:01.000 128 33344.64 232.42 2377.95 37.78 2010-05-08 12:32:02.000 128 33344.63 232.40 2377.90 37.78 2010-05-08 12:32:03.000 128 33344.63 232.44 2377.87 37.78 2010-05-08 12:32:04.000 128 33344.61 232.40 2377.77 37.78 2010-05-08 12:32:05.000 128 33344.57 232.39 2377.90 37.78 2010-05-08 12:32:06.000 128 33344.51 232.43 2377.89 37.78 2010-05-08 12:32:07.000 128 33344.66 232.44 2377.87 37.78 2010-05-08 12:32:08.000 128 33344.57 232.44 2377.87 37.78 2010-05-08 12:32:09.000 128 33344.56 232.48 2377.86 37.78 2010-05-08 12:32:10.000 128 33344.54 232.51 2377.86 37.78 2010-05-08 12:32:11.000 128 33344.50 232.49 2377.84 37.78 2010-05-08 12:32:12.000 128 33344.54 232.49 2377.87 37.78 2010-05-08 12:32:13.000 128 33344.53 232.51 2377.93 37.78 2010-05-08 12:32:14.000 128 33344.47 232.49 2377.91 37.78 2010-05-08 12:32:15.000 128 33344.56 232.57 2377.94 37.78 2010-05-08 12:32:16.000 128 33344.50 232.56 2377.95 37.78 2010-05-08 12:32:17.000 128 33344.44 232.58 2377.82 37.78 2010-05-08 12:32:18.000 128 33344.43 232.61 2377.95 37.78 2010-05-08 12:32:19.000 128 33344.46 232.56 2377.99 37.78 2010-05-08 12:32:20.000 128 33344.41 232.56 2378.01 37.78 2010-05-08 12:32:21.000 128 33344.48 232.62 2377.93 37.78 2010-05-08 12:32:22.000 128 33344.49 232.62 2377.88 37.78 2010-05-08 12:32:23.000 128 33344.42 232.64 2377.91 37.78 2010-05-08 12:32:24.000 128 33344.43 232.64 2377.95 37.78 2010-05-08 12:32:25.000 128 33344.42 232.60 2377.94 37.78 2010-05-08 12:32:26.000 128 33344.48 232.58 2377.97 37.78 2010-05-08 12:32:27.000 128 33344.50 232.61 2378.07 37.78 2010-05-08 12:32:28.000 128 33344.59 232.58 2377.99 37.78 2010-05-08 12:32:29.000 128 33344.58 232.57 2378.08 37.78 2010-05-08 12:32:30.000 128 33344.54 232.59 2377.99 37.78 2010-05-08 12:32:31.000 128 33344.61 232.54 2378.00 37.78 2010-05-08 12:32:32.000 128 33344.45 232.50 2378.01 37.78 2010-05-08 12:32:33.000 128 33344.47 232.53 2378.04 37.78 2010-05-08 12:32:34.000 128 33344.52 232.52 2378.05 37.78 2010-05-08 12:32:35.000 128 33344.57 232.51 2378.04 37.78 2010-05-08 12:32:36.000 128 33344.57 232.50 2378.01 37.78 2010-05-08 12:32:37.000 128 33344.54 232.46 2378.00 37.78 2010-05-08 12:32:38.000 128 33344.53 232.47 2377.99 37.78 2010-05-08 12:32:39.000 128 33344.58 232.48 2378.08 37.78 2010-05-08 12:32:40.000 128 33344.63 232.48 2378.02 37.78 2010-05-08 12:32:41.000 128 33344.53 232.52 2377.94 37.78 2010-05-08 12:32:42.000 128 33344.50 232.44 2378.04 37.78 2010-05-08 12:32:43.000 128 33344.43 232.49 2378.01 37.78 2010-05-08 12:32:44.000 128 33344.48 232.43 2378.02 37.78 2010-05-08 12:32:45.000 128 33344.52 232.49 2378.06 37.78 2010-05-08 12:32:46.000 128 33344.53 232.45 2378.03 37.78 2010-05-08 12:32:47.000 128 33344.48 232.42 2377.99 37.78 2010-05-08 12:32:48.000 128 33344.48 232.47 2378.07 37.78 2010-05-08 12:32:49.000 128 33344.47 232.46 2378.05 37.78 2010-05-08 12:32:50.000 128 33344.44 232.44 2378.00 37.78 2010-05-08 12:32:51.000 128 33344.53 232.46 2378.01 37.78 2010-05-08 12:32:52.000 128 33344.53 232.49 2378.06 37.78 2010-05-08 12:32:53.000 128 33344.50 232.43 2378.05 37.78 2010-05-08 12:32:54.000 128 33344.52 232.44 2377.99 37.78 2010-05-08 12:32:55.000 128 33344.55 232.49 2377.97 37.78 2010-05-08 12:32:56.000 128 33344.54 232.46 2377.94 37.78 2010-05-08 12:32:57.000 128 33344.51 232.46 2378.00 37.78 2010-05-08 12:32:58.000 128 33344.53 232.47 2377.99 37.78 2010-05-08 12:32:59.000 128 33344.60 232.46 2377.94 37.78 2010-05-08 12:33:00.000 128 33344.61 232.49 2378.02 37.78 2010-05-08 12:33:01.000 128 33344.45 232.48 2378.07 37.78 2010-05-08 12:33:02.000 128 33344.47 232.47 2377.98 37.78 2010-05-08 12:33:03.000 128 33344.50 232.48 2378.02 37.78 2010-05-08 12:33:04.000 128 33344.53 232.51 2377.97 37.78 2010-05-08 12:33:05.000 128 33344.44 232.48 2378.00 37.78 2010-05-08 12:33:06.000 128 33344.45 232.49 2378.02 37.78 2010-05-08 12:33:07.000 128 33344.51 232.52 2378.08 37.78 2010-05-08 12:33:08.000 128 33344.40 232.51 2378.03 37.78 2010-05-08 12:33:09.000 128 33344.32 232.55 2378.03 37.78 2010-05-08 12:33:10.000 128 33344.28 232.53 2378.05 37.78 2010-05-08 12:33:11.000 128 33344.25 232.52 2378.08 37.78 2010-05-08 12:33:12.000 128 33344.31 232.53 2378.02 37.78 2010-05-08 12:33:13.000 128 33344.29 232.55 2378.10 37.78 2010-05-08 12:33:14.000 128 33344.21 232.54 2378.03 37.78 2010-05-08 12:33:15.000 128 33344.21 232.54 2378.04 37.78 2010-05-08 12:33:16.000 128 33344.19 232.59 2377.97 37.78 2010-05-08 12:33:17.000 128 33344.04 232.52 2378.06 37.78 2010-05-08 12:33:18.000 128 33344.10 232.59 2378.08 37.78 2010-05-08 12:33:19.000 128 33344.07 232.55 2378.08 37.78 2010-05-08 12:33:20.000 128 33344.04 232.58 2378.08 37.78 2010-05-08 12:33:21.000 128 33344.15 232.58 2378.07 37.78 2010-05-08 12:33:22.000 128 33344.14 232.59 2378.05 37.78 2010-05-08 12:33:23.000 128 33344.13 232.57 2378.11 37.78 2010-05-08 12:33:24.000 128 33344.13 232.55 2378.14 37.78 2010-05-08 12:33:25.000 128 33344.18 232.58 2378.16 37.78 2010-05-08 12:33:26.000 128 33344.14 232.54 2378.22 37.78 2010-05-08 12:33:27.000 128 33344.15 232.56 2378.09 37.78 2010-05-08 12:33:28.000 128 33344.28 232.53 2378.06 37.78 2010-05-08 12:33:29.000 128 33344.21 232.53 2378.05 37.78 2010-05-08 12:33:30.000 128 33344.18 232.53 2378.18 37.78 2010-05-08 12:33:31.000 128 33344.25 232.45 2378.20 37.78 2010-05-08 12:33:32.000 128 33344.23 232.44 2378.19 37.78 2010-05-08 12:33:33.000 128 33344.38 232.45 2378.11 37.78 2010-05-08 12:33:34.000 128 33344.30 232.45 2378.14 37.78 2010-05-08 12:33:35.000 128 33344.31 232.40 2378.08 37.78 2010-05-08 12:33:36.000 128 33344.38 232.37 2378.20 37.78 2010-05-08 12:33:37.000 128 33344.24 232.38 2378.15 37.78 2010-05-08 12:33:38.000 128 33344.32 232.39 2378.19 37.78 2010-05-08 12:33:39.000 128 33344.31 232.42 2378.09 37.78 2010-05-08 12:33:40.000 128 33344.32 232.39 2378.15 37.78 2010-05-08 12:33:41.000 128 33344.19 232.42 2378.06 37.78 2010-05-08 12:33:42.000 128 33344.38 232.41 2378.18 37.78 2010-05-08 12:33:43.000 128 33344.30 232.40 2378.15 37.78 2010-05-08 12:33:44.000 128 33344.25 232.40 2378.12 37.78 2010-05-08 12:33:45.000 128 33344.32 232.42 2378.12 37.78 2010-05-08 12:33:46.000 128 33344.20 232.43 2378.09 37.78 2010-05-08 12:33:47.000 128 33344.24 232.40 2378.12 37.78 2010-05-08 12:33:48.000 128 33344.32 232.49 2378.07 37.78 2010-05-08 12:33:49.000 128 33344.31 232.49 2378.06 37.78 2010-05-08 12:33:50.000 128 33344.26 232.48 2378.03 37.78 2010-05-08 12:33:51.000 128 33344.32 232.54 2378.14 37.78 2010-05-08 12:33:52.000 128 33344.20 232.53 2378.12 37.78 2010-05-08 12:33:53.000 128 33344.25 232.49 2378.03 37.78 2010-05-08 12:33:54.000 128 33344.29 232.50 2378.14 37.78 2010-05-08 12:33:55.000 128 33344.22 232.50 2378.17 37.78 2010-05-08 12:33:56.000 128 33344.18 232.48 2378.14 37.78 2010-05-08 12:33:57.000 128 33344.16 232.56 2378.12 37.78 2010-05-08 12:33:58.000 128 33344.08 232.54 2378.07 37.78 2010-05-08 12:33:59.000 128 33344.08 232.55 2378.12 37.78 2010-05-08 12:34:00.000 128 33344.03 232.57 2378.09 37.78 2010-05-08 12:34:01.000 128 33343.98 232.57 2378.14 37.78 2010-05-08 12:34:02.000 128 33343.93 232.55 2378.12 37.78 2010-05-08 12:34:03.000 128 33343.93 232.59 2378.09 37.78 2010-05-08 12:34:04.000 128 33343.91 232.59 2378.12 37.78 2010-05-08 12:34:05.000 128 33343.85 232.56 2378.17 37.78 2010-05-08 12:34:06.000 128 33343.88 232.61 2378.24 37.78 2010-05-08 12:34:07.000 128 33343.79 232.59 2378.21 37.78 2010-05-08 12:34:08.000 128 33343.79 232.57 2378.27 37.78 2010-05-08 12:34:09.000 128 33343.80 232.59 2378.16 37.78 2010-05-08 12:34:10.000 128 33343.76 232.60 2378.19 37.78 2010-05-08 12:34:11.000 128 33343.65 232.58 2378.17 37.78 2010-05-08 12:34:12.000 128 33343.76 232.57 2378.24 37.78 2010-05-08 12:34:13.000 128 33343.68 232.58 2378.33 37.78 2010-05-08 12:34:14.000 128 33343.65 232.55 2378.25 37.78 2010-05-08 12:34:15.000 128 33343.61 232.57 2378.27 37.78 2010-05-08 12:34:16.000 128 33343.73 232.54 2378.26 37.78 2010-05-08 12:34:17.000 128 33343.66 232.52 2378.32 37.78 2010-05-08 12:34:18.000 128 33343.79 232.54 2378.32 37.78 2010-05-08 12:34:19.000 128 33343.67 232.51 2378.36 37.78 2010-05-08 12:34:20.000 128 33343.71 232.49 2378.31 37.78 2010-05-08 12:34:21.000 128 33343.85 232.48 2378.30 37.78 2010-05-08 12:34:22.000 128 33343.77 232.51 2378.35 37.78 2010-05-08 12:34:23.000 128 33343.78 232.50 2378.28 37.78 2010-05-08 12:34:24.000 128 33343.80 232.53 2378.28 37.78 2010-05-08 12:34:25.000 128 33343.86 232.48 2378.27 37.78 2010-05-08 12:34:26.000 128 33343.83 232.48 2378.23 37.78 2010-05-08 12:34:27.000 128 33343.78 232.50 2378.28 37.78 2010-05-08 12:34:28.000 128 33343.78 232.46 2378.18 37.78 2010-05-08 12:34:29.000 128 33343.65 232.41 2378.31 37.78 2010-05-08 12:34:30.000 128 33343.70 232.50 2378.31 37.78 2010-05-08 12:34:31.000 128 33343.79 232.46 2378.18 37.78 2010-05-08 12:34:32.000 128 33343.73 232.47 2378.28 37.78 2010-05-08 12:34:33.000 128 33343.71 232.49 2378.27 37.78 2010-05-08 12:34:34.000 128 33343.76 232.54 2378.24 37.78 2010-05-08 12:34:35.000 128 33343.69 232.53 2378.32 37.78 2010-05-08 12:34:36.000 128 33343.77 232.53 2378.16 37.78 2010-05-08 12:34:37.000 128 33343.66 232.54 2378.26 37.78 2010-05-08 12:34:38.000 128 33343.66 232.55 2378.27 37.78 2010-05-08 12:34:39.000 128 33343.74 232.57 2378.31 37.78 2010-05-08 12:34:40.000 128 33343.67 232.63 2378.30 37.78 2010-05-08 12:34:41.000 128 33343.71 232.62 2378.29 37.78 2010-05-08 12:34:42.000 128 33343.73 232.71 2378.28 37.78 2010-05-08 12:34:43.000 128 33343.57 232.65 2378.24 37.78 2010-05-08 12:34:44.000 128 33343.67 232.65 2378.23 37.78 2010-05-08 12:34:45.000 128 33343.64 232.67 2378.27 37.78 2010-05-08 12:34:46.000 128 33343.61 232.66 2378.28 37.78 2010-05-08 12:34:47.000 128 33343.51 232.66 2378.30 37.78 2010-05-08 12:34:48.000 128 33343.61 232.69 2378.27 37.78 2010-05-08 12:34:49.000 128 33343.62 232.67 2378.32 37.78 2010-05-08 12:34:50.000 128 33343.49 232.69 2378.28 37.78 2010-05-08 12:34:51.000 128 33343.56 232.68 2378.37 37.78 2010-05-08 12:34:52.000 128 33343.60 232.68 2378.35 37.78 2010-05-08 12:34:53.000 128 33343.49 232.68 2378.32 37.78 2010-05-08 12:34:54.000 128 33343.46 232.68 2378.46 37.78 2010-05-08 12:34:55.000 128 33343.49 232.64 2378.41 37.78 2010-05-08 12:34:56.000 128 33343.46 232.62 2378.38 37.78 2010-05-08 12:34:57.000 128 33343.44 232.67 2378.39 37.78 2010-05-08 12:34:58.000 128 33343.55 232.64 2378.36 37.78 2010-05-08 12:34:59.000 128 33343.50 232.61 2378.37 37.78 2010-05-08 12:35:00.000 128 33343.45 232.62 2378.41 37.78 2010-05-08 12:35:01.000 128 33343.46 232.60 2378.49 37.78 2010-05-08 12:35:02.000 128 33343.49 232.62 2378.54 37.78 2010-05-08 12:35:03.000 128 33343.54 232.58 2378.52 37.78 2010-05-08 12:35:04.000 128 33343.47 232.55 2378.49 37.78 2010-05-08 12:35:05.000 128 33343.44 232.51 2378.48 37.78 2010-05-08 12:35:06.000 128 33343.52 232.51 2378.43 37.78 2010-05-08 12:35:07.000 128 33343.45 232.48 2378.50 37.78 2010-05-08 12:35:08.000 128 33343.45 232.46 2378.45 37.78 2010-05-08 12:35:09.000 128 33343.46 232.51 2378.48 37.78 2010-05-08 12:35:10.000 128 33343.49 232.46 2378.41 37.78 2010-05-08 12:35:11.000 128 33343.55 232.46 2378.43 37.78 2010-05-08 12:35:12.000 128 33343.51 232.45 2378.36 37.78 2010-05-08 12:35:13.000 128 33343.58 232.47 2378.37 37.78 2010-05-08 12:35:14.000 128 33343.52 232.47 2378.30 37.78 2010-05-08 12:35:15.000 128 33343.53 232.43 2378.42 37.78 2010-05-08 12:35:16.000 128 33343.58 232.42 2378.41 37.78 2010-05-08 12:35:17.000 128 33343.55 232.47 2378.39 37.78 2010-05-08 12:35:18.000 128 33343.56 232.44 2378.37 37.78 2010-05-08 12:35:19.000 128 33343.67 232.46 2378.39 37.78 2010-05-08 12:35:20.000 128 33343.57 232.43 2378.36 37.78 2010-05-08 12:35:21.000 128 33343.62 232.49 2378.39 37.78 2010-05-08 12:35:22.000 128 33343.56 232.49 2378.41 37.78 2010-05-08 12:35:23.000 128 33343.53 232.45 2378.34 37.78 2010-05-08 12:35:24.000 128 33343.61 232.52 2378.31 37.78 2010-05-08 12:35:25.000 128 33343.58 232.52 2378.32 37.78 2010-05-08 12:35:26.000 128 33343.58 232.54 2378.32 37.78 2010-05-08 12:35:27.000 128 33343.67 232.54 2378.37 37.78 2010-05-08 12:35:28.000 128 33343.51 232.56 2378.30 37.78 2010-05-08 12:35:29.000 128 33343.58 232.57 2378.36 37.78 2010-05-08 12:35:30.000 128 33343.50 232.55 2378.36 37.78 2010-05-08 12:35:31.000 128 33343.43 232.59 2378.41 37.78 2010-05-08 12:35:32.000 128 33343.46 232.59 2378.40 37.78 2010-05-08 12:35:33.000 128 33343.53 232.62 2378.43 37.78 2010-05-08 12:35:34.000 128 33343.53 232.60 2378.36 37.78 2010-05-08 12:35:35.000 128 33343.46 232.61 2378.45 37.78 2010-05-08 12:35:36.000 128 33343.29 232.63 2378.41 37.78 2010-05-08 12:35:37.000 128 33343.35 232.64 2378.43 37.78 2010-05-08 12:35:38.000 128 33343.29 232.64 2378.34 37.78 2010-05-08 12:35:39.000 128 33343.38 232.65 2378.36 37.78 2010-05-08 12:35:40.000 128 33343.32 232.67 2378.41 37.78 2010-05-08 12:35:41.000 128 33343.27 232.66 2378.49 37.78 2010-05-08 12:35:42.000 128 33343.32 232.66 2378.43 37.78 2010-05-08 12:35:43.000 128 33343.34 232.67 2378.51 37.78 2010-05-08 12:35:44.000 128 33343.26 232.70 2378.50 37.78 2010-05-08 12:35:45.000 128 33343.29 232.69 2378.49 37.78 2010-05-08 12:35:46.000 128 33343.27 232.67 2378.53 37.78 2010-05-08 12:35:47.000 128 33343.29 232.69 2378.55 37.78 2010-05-08 12:35:48.000 128 33343.26 232.67 2378.48 37.78 2010-05-08 12:35:49.000 128 33343.18 232.66 2378.64 37.78 2010-05-08 12:35:50.000 128 33343.25 232.65 2378.55 37.78 2010-05-08 12:35:51.000 128 33343.24 232.66 2378.58 37.78 2010-05-08 12:35:52.000 128 33343.23 232.63 2378.56 37.78 2010-05-08 12:35:53.000 128 33343.27 232.61 2378.52 37.78 2010-05-08 12:35:54.000 128 33343.35 232.59 2378.58 37.78 2010-05-08 12:35:55.000 128 33343.23 232.61 2378.58 37.78 2010-05-08 12:35:56.000 128 33343.19 232.58 2378.58 37.78 2010-05-08 12:35:57.000 128 33343.21 232.58 2378.56 37.78 2010-05-08 12:35:58.000 128 33343.21 232.50 2378.60 37.78 2010-05-08 12:35:59.000 128 33343.30 232.49 2378.55 37.78 2010-05-08 12:36:00.000 128 33343.20 232.53 2378.58 37.78 2010-05-08 12:36:01.000 128 33343.24 232.51 2378.46 37.78 2010-05-08 12:36:02.000 128 33343.23 232.48 2378.46 37.78 2010-05-08 12:36:03.000 128 33343.28 232.49 2378.61 37.78 2010-05-08 12:36:04.000 128 33343.23 232.48 2378.51 37.78 2010-05-08 12:36:05.000 128 33343.42 232.49 2378.61 37.78 2010-05-08 12:36:06.000 128 33343.29 232.47 2378.62 37.78 2010-05-08 12:36:07.000 128 33343.32 232.51 2378.49 37.78 2010-05-08 12:36:08.000 128 33343.38 232.51 2378.54 37.78 2010-05-08 12:36:09.000 128 33343.33 232.54 2378.56 37.78 2010-05-08 12:36:10.000 128 33343.38 232.52 2378.53 37.78 2010-05-08 12:36:11.000 128 33343.33 232.52 2378.47 37.78 2010-05-08 12:36:12.000 128 33343.15 232.48 2378.49 37.78 2010-05-08 12:36:13.000 128 33343.35 232.52 2378.55 37.78 2010-05-08 12:36:14.000 128 33343.28 232.49 2378.47 37.78 2010-05-08 12:36:15.000 128 33343.31 232.51 2378.55 37.78 2010-05-08 12:36:16.000 128 33343.30 232.51 2378.56 37.78 2010-05-08 12:36:17.000 128 33343.33 232.54 2378.52 37.78 2010-05-08 12:36:18.000 128 33343.17 232.53 2378.51 37.78 2010-05-08 12:36:19.000 128 33343.29 232.54 2378.48 37.78 2010-05-08 12:36:20.000 128 33343.24 232.57 2378.53 37.78 2010-05-08 12:36:21.000 128 33343.26 232.53 2378.56 37.78 2010-05-08 12:36:22.000 128 33343.21 232.56 2378.53 37.78 2010-05-08 12:36:23.000 128 33343.23 232.54 2378.48 37.78 2010-05-08 12:36:24.000 128 33343.18 232.56 2378.48 37.78 2010-05-08 12:36:25.000 128 33343.26 232.54 2378.53 37.78 2010-05-08 12:36:26.000 128 33343.21 232.54 2378.54 37.78 2010-05-08 12:36:27.000 128 33343.16 232.58 2378.49 37.78 2010-05-08 12:36:28.000 128 33343.15 232.56 2378.55 37.78 2010-05-08 12:36:29.000 128 33343.15 232.62 2378.59 37.78 2010-05-08 12:36:30.000 128 33343.22 232.64 2378.54 37.78 2010-05-08 12:36:31.000 128 33343.25 232.62 2378.56 37.78 2010-05-08 12:36:32.000 128 33343.13 232.61 2378.59 37.78 2010-05-08 12:36:33.000 128 33343.15 232.58 2378.59 37.77 2010-05-08 12:36:34.000 128 33343.21 232.60 2378.65 37.78 2010-05-08 12:36:35.000 128 33343.11 232.56 2378.62 37.78 2010-05-08 12:36:36.000 128 33343.15 232.60 2378.62 37.78 2010-05-08 12:36:37.000 128 33343.19 232.60 2378.63 37.78 2010-05-08 12:36:38.000 128 33343.18 232.57 2378.59 37.78 2010-05-08 12:36:39.000 128 33343.18 232.60 2378.61 37.78 2010-05-08 12:36:40.000 128 33343.20 232.57 2378.58 37.78 2010-05-08 12:36:41.000 128 33343.17 232.53 2378.59 37.78 2010-05-08 12:36:42.000 128 33343.17 232.53 2378.61 37.77 2010-05-08 12:36:43.000 128 33343.10 232.56 2378.57 37.78 2010-05-08 12:36:44.000 128 33343.15 232.53 2378.55 37.77 2010-05-08 12:36:45.000 128 33343.07 232.51 2378.62 37.78 2010-05-08 12:36:46.000 128 33343.12 232.56 2378.55 37.78 2010-05-08 12:36:47.000 128 33343.11 232.52 2378.61 37.78 2010-05-08 12:36:48.000 128 33343.02 232.55 2378.55 37.78 2010-05-08 12:36:49.000 128 33343.05 232.51 2378.62 37.77 2010-05-08 12:36:50.000 128 33343.14 232.52 2378.61 37.78 2010-05-08 12:36:51.000 128 33343.10 232.53 2378.54 37.78 2010-05-08 12:36:52.000 128 33343.08 232.53 2378.58 37.77 2010-05-08 12:36:53.000 128 33343.04 232.54 2378.61 37.77 2010-05-08 12:36:54.000 128 33343.08 232.54 2378.64 37.78 2010-05-08 12:36:55.000 128 33343.13 232.46 2378.60 37.78 2010-05-08 12:36:56.000 128 33343.05 232.51 2378.59 37.78 2010-05-08 12:36:57.000 128 33343.11 232.51 2378.59 37.78 2010-05-08 12:36:58.000 128 33343.10 232.49 2378.60 37.78 2010-05-08 12:36:59.000 128 33343.12 232.46 2378.61 37.78 2010-05-08 12:37:00.000 128 33343.19 232.49 2378.57 37.78 2010-05-08 12:37:01.000 128 33343.18 232.51 2378.57 37.78 2010-05-08 12:37:02.000 128 33343.17 232.51 2378.52 37.78 2010-05-08 12:37:03.000 128 33343.18 232.52 2378.52 37.78 2010-05-08 12:37:04.000 128 33343.19 232.49 2378.52 37.78 2010-05-08 12:37:05.000 128 33343.21 232.45 2378.58 37.78 2010-05-08 12:37:06.000 128 33343.18 232.42 2378.62 37.78 2010-05-08 12:37:07.000 128 33343.23 232.44 2378.55 37.78 2010-05-08 12:37:08.000 128 33343.19 232.43 2378.56 37.77 2010-05-08 12:37:09.000 128 33343.18 232.40 2378.54 37.78 2010-05-08 12:37:10.000 128 33343.23 232.44 2378.56 37.78 2010-05-08 12:37:11.000 128 33343.20 232.43 2378.55 37.78 2010-05-08 12:37:12.000 128 33343.28 232.42 2378.62 37.78 2010-05-08 12:37:13.000 128 33343.12 232.40 2378.51 37.78 2010-05-08 12:37:14.000 128 33343.14 232.41 2378.62 37.78 2010-05-08 12:37:15.000 128 33343.13 232.40 2378.53 37.78 2010-05-08 12:37:16.000 128 33343.18 232.43 2378.58 37.78 2010-05-08 12:37:17.000 128 33343.08 232.43 2378.51 37.78 2010-05-08 12:37:18.000 128 33343.14 232.47 2378.49 37.77 2010-05-08 12:37:19.000 128 33343.07 232.46 2378.59 37.78 2010-05-08 12:37:20.000 128 33343.10 232.38 2378.61 37.78 2010-05-08 12:37:21.000 128 33343.02 232.39 2378.59 37.78 2010-05-08 12:37:22.000 128 33343.13 232.47 2378.61 37.78 2010-05-08 12:37:23.000 128 33343.12 232.44 2378.59 37.78 2010-05-08 12:37:24.000 128 33343.08 232.44 2378.60 37.77 2010-05-08 12:37:25.000 128 33343.10 232.43 2378.58 37.77 2010-05-08 12:37:26.000 128 33343.11 232.40 2378.57 37.77 2010-05-08 12:37:27.000 128 33343.11 232.42 2378.61 37.77 2010-05-08 12:37:28.000 128 33343.11 232.42 2378.59 37.77 2010-05-08 12:37:29.000 128 33343.11 232.43 2378.59 37.77 2010-05-08 12:37:30.000 128 33343.23 232.39 2378.63 37.77 2010-05-08 12:37:31.000 128 33343.16 232.37 2378.61 37.78 2010-05-08 12:37:32.000 128 33343.08 232.39 2378.56 37.78 2010-05-08 12:37:33.000 128 33343.10 232.38 2378.56 37.77 2010-05-08 12:37:34.000 128 33343.10 232.39 2378.65 37.77 2010-05-08 12:37:35.000 128 33343.18 232.36 2378.61 37.77 2010-05-08 12:37:36.000 128 33343.20 232.40 2378.61 37.77 2010-05-08 12:37:37.000 128 33343.17 232.36 2378.57 37.78 2010-05-08 12:37:38.000 128 33343.28 232.36 2378.66 37.78 2010-05-08 12:37:39.000 128 33343.15 232.34 2378.67 37.78 2010-05-08 12:37:40.000 128 33343.23 232.35 2378.62 37.77 2010-05-08 12:37:41.000 128 33343.19 232.38 2378.56 37.77 2010-05-08 12:37:42.000 128 33343.14 232.30 2378.61 37.78 2010-05-08 12:37:43.000 128 33343.23 232.33 2378.63 37.77 2010-05-08 12:37:44.000 128 33343.15 232.32 2378.56 37.77 2010-05-08 12:37:45.000 128 33343.20 232.32 2378.61 37.77 2010-05-08 12:37:46.000 128 33343.18 232.32 2378.52 37.77 2010-05-08 12:37:47.000 128 33343.32 232.27 2378.51 37.77 2010-05-08 12:37:48.000 128 33343.27 232.35 2378.52 37.77 2010-05-08 12:37:49.000 128 33343.19 232.33 2378.52 37.77 2010-05-08 12:37:50.000 128 33343.37 232.26 2378.49 37.77 2010-05-08 12:37:51.000 128 33343.23 232.27 2378.42 37.77 2010-05-08 12:37:52.000 128 33343.25 232.31 2378.52 37.77 2010-05-08 12:37:53.000 128 33343.26 232.28 2378.49 37.77 2010-05-08 12:37:54.000 128 33343.30 232.31 2378.51 37.77 2010-05-08 12:37:55.000 128 33343.18 232.31 2378.43 37.77 2010-05-08 12:37:56.000 128 33343.22 232.33 2378.57 37.77 2010-05-08 12:37:57.000 128 33343.23 232.28 2378.49 37.77 2010-05-08 12:37:58.000 128 33343.16 232.32 2378.51 37.77 2010-05-08 12:37:59.000 128 33343.03 232.34 2378.47 37.77 2010-05-08 12:38:00.000 128 33343.15 232.34 2378.47 37.77 2010-05-08 12:38:01.000 128 33343.05 232.39 2378.47 37.77 2010-05-08 12:38:02.000 128 33343.03 232.37 2378.45 37.77 2010-05-08 12:38:03.000 128 33343.02 232.37 2378.49 37.77 2010-05-08 12:38:04.000 128 33342.96 232.37 2378.51 37.77 2010-05-08 12:38:05.000 128 33343.02 232.37 2378.45 37.77 2010-05-08 12:38:06.000 128 33342.97 232.43 2378.51 37.77 2010-05-08 12:38:07.000 128 33342.86 232.42 2378.49 37.77 2010-05-08 12:38:08.000 128 33343.04 232.41 2378.50 37.77 2010-05-08 12:38:09.000 128 33342.96 232.42 2378.51 37.77 2010-05-08 12:38:10.000 128 33343.02 232.47 2378.51 37.77 2010-05-08 12:38:11.000 128 33342.98 232.46 2378.62 37.77 2010-05-08 12:38:12.000 128 33342.92 232.40 2378.61 37.77 2010-05-08 12:38:13.000 128 33342.87 232.43 2378.53 37.77 2010-05-08 12:38:14.000 128 33342.91 232.42 2378.61 37.77 2010-05-08 12:38:15.000 128 33342.87 232.44 2378.59 37.77 2010-05-08 12:38:16.000 128 33342.89 232.41 2378.71 37.77 2010-05-08 12:38:17.000 128 33342.93 232.47 2378.60 37.77 2010-05-08 12:38:18.000 128 33343.04 232.41 2378.71 37.77 2010-05-08 12:38:19.000 128 33342.97 232.43 2378.64 37.77 2010-05-08 12:38:20.000 128 33342.93 232.41 2378.67 37.77 2010-05-08 12:38:21.000 128 33342.94 232.41 2378.61 37.77 2010-05-08 12:38:22.000 128 33343.02 232.38 2378.71 37.77 2010-05-08 12:38:23.000 128 33342.96 232.45 2378.66 37.77 2010-05-08 12:38:24.000 128 33342.99 232.40 2378.63 37.77 2010-05-08 12:38:25.000 128 33343.04 232.36 2378.70 37.77 2010-05-08 12:38:26.000 128 33343.06 232.38 2378.67 37.77 2010-05-08 12:38:27.000 128 33343.01 232.38 2378.68 37.77 2010-05-08 12:38:28.000 128 33343.05 232.35 2378.60 37.77 2010-05-08 12:38:29.000 128 33342.98 232.37 2378.62 37.77 2010-05-08 12:38:30.000 128 33342.89 232.37 2378.63 37.77 2010-05-08 12:38:31.000 128 33342.98 232.37 2378.67 37.77 2010-05-08 12:38:32.000 128 33342.93 232.35 2378.71 37.77 2010-05-08 12:38:33.000 128 33342.84 232.34 2378.72 37.77 2010-05-08 12:38:34.000 128 33342.98 232.37 2378.67 37.77 2010-05-08 12:38:35.000 128 33342.92 232.34 2378.58 37.77 2010-05-08 12:38:36.000 128 33342.95 232.40 2378.70 37.77 2010-05-08 12:38:37.000 128 33342.89 232.40 2378.65 37.77 2010-05-08 12:38:38.000 128 33342.92 232.40 2378.70 37.77 2010-05-08 12:38:39.000 128 33342.80 232.38 2378.65 37.77 2010-05-08 12:38:40.000 128 33342.89 232.41 2378.61 37.77 2010-05-08 12:38:41.000 128 33342.83 232.40 2378.67 37.77 2010-05-08 12:38:42.000 128 33342.75 232.41 2378.64 37.77 2010-05-08 12:38:43.000 128 33342.74 232.46 2378.63 37.77 2010-05-08 12:38:44.000 128 33342.74 232.49 2378.69 37.77 2010-05-08 12:38:45.000 128 33342.58 232.44 2378.62 37.77 2010-05-08 12:38:46.000 128 33342.64 232.46 2378.64 37.77 2010-05-08 12:38:47.000 128 33342.58 232.52 2378.68 37.77 2010-05-08 12:38:48.000 128 33342.59 232.49 2378.67 37.77 2010-05-08 12:38:49.000 128 33342.39 232.54 2378.68 37.77 2010-05-08 12:38:50.000 128 33342.51 232.58 2378.70 37.77 2010-05-08 12:38:51.000 128 33342.47 232.60 2378.62 37.77 2010-05-08 12:38:52.000 128 33342.40 232.59 2378.70 37.77 2010-05-08 12:38:53.000 128 33342.33 232.57 2378.70 37.77 2010-05-08 12:38:54.000 128 33342.31 232.59 2378.82 37.77 2010-05-08 12:38:55.000 128 33342.30 232.59 2378.76 37.77 2010-05-08 12:38:56.000 128 33342.30 232.61 2378.76 37.77 2010-05-08 12:38:57.000 128 33342.25 232.61 2378.76 37.77 2010-05-08 12:38:58.000 128 33342.26 232.66 2378.78 37.77 2010-05-08 12:38:59.000 128 33342.30 232.66 2378.77 37.77 2010-05-08 12:39:00.000 128 33342.34 232.70 2378.94 37.77 2010-05-08 12:39:01.000 128 33342.25 232.68 2378.85 37.77 2010-05-08 12:39:02.000 128 33342.25 232.62 2378.87 37.77 2010-05-08 12:39:03.000 128 33342.22 232.64 2378.90 37.77 2010-05-08 12:39:04.000 128 33342.26 232.65 2378.94 37.77 2010-05-08 12:39:05.000 128 33342.30 232.65 2378.86 37.77 2010-05-08 12:39:06.000 128 33342.28 232.62 2378.90 37.77 2010-05-08 12:39:07.000 128 33342.45 232.63 2378.92 37.77 2010-05-08 12:39:08.000 128 33342.32 232.60 2378.92 37.77 2010-05-08 12:39:09.000 128 33342.27 232.57 2378.91 37.77 2010-05-08 12:39:10.000 128 33342.33 232.64 2378.87 37.77 2010-05-08 12:39:11.000 128 33342.43 232.62 2378.89 37.77 2010-05-08 12:39:12.000 128 33342.36 232.61 2378.91 37.77 2010-05-08 12:39:13.000 128 33342.36 232.60 2378.97 37.77 2010-05-08 12:39:14.000 128 33342.42 232.59 2378.92 37.77 2010-05-08 12:39:15.000 128 33342.37 232.57 2378.88 37.77 2010-05-08 12:39:16.000 128 33342.30 232.54 2378.98 37.77 2010-05-08 12:39:17.000 128 33342.30 232.54 2378.96 37.77 2010-05-08 12:39:18.000 128 33342.28 232.54 2378.95 37.77 2010-05-08 12:39:19.000 128 33342.16 232.54 2379.03 37.77 2010-05-08 12:39:20.000 128 33342.19 232.56 2378.93 37.77 2010-05-08 12:39:21.000 128 33342.23 232.56 2378.95 37.77 2010-05-08 12:39:22.000 128 33342.22 232.56 2378.94 37.77 2010-05-08 12:39:23.000 128 33342.21 232.55 2378.95 37.77 2010-05-08 12:39:24.000 128 33342.19 232.57 2378.96 37.77 2010-05-08 12:39:25.000 128 33342.15 232.56 2378.97 37.77 2010-05-08 12:39:26.000 128 33342.14 232.56 2379.01 37.77 2010-05-08 12:39:27.000 128 33342.18 232.57 2378.96 37.77 2010-05-08 12:39:28.000 128 33342.10 232.52 2378.93 37.77 2010-05-08 12:39:29.000 128 33342.08 232.60 2378.98 37.77 2010-05-08 12:39:30.000 128 33342.06 232.59 2379.07 37.77 2010-05-08 12:39:31.000 128 33342.11 232.62 2379.09 37.77 2010-05-08 12:39:32.000 128 33342.08 232.60 2379.12 37.77 2010-05-08 12:39:33.000 128 33342.07 232.62 2379.07 37.77 2010-05-08 12:39:34.000 128 33342.03 232.63 2379.01 37.77 2010-05-08 12:39:35.000 128 33341.99 232.60 2379.03 37.77 2010-05-08 12:39:36.000 128 33341.97 232.60 2379.05 37.77 2010-05-08 12:39:37.000 128 33342.04 232.63 2379.12 37.77 2010-05-08 12:39:38.000 128 33341.93 232.61 2379.04 37.77 2010-05-08 12:39:39.000 128 33341.83 232.57 2379.03 37.77 2010-05-08 12:39:40.000 128 33341.93 232.63 2379.04 37.77 2010-05-08 12:39:41.000 128 33341.93 232.62 2379.04 37.77 2010-05-08 12:39:42.000 128 33341.89 232.67 2379.07 37.77 2010-05-08 12:39:43.000 128 33341.92 232.64 2379.14 37.77 2010-05-08 12:39:44.000 128 33342.00 232.66 2379.08 37.77 2010-05-08 12:39:45.000 128 33341.87 232.67 2379.11 37.77 2010-05-08 12:39:46.000 128 33341.88 232.63 2379.16 37.77 2010-05-08 12:39:47.000 128 33341.93 232.64 2379.17 37.77 2010-05-08 12:39:48.000 128 33342.02 232.68 2379.17 37.77 2010-05-08 12:39:49.000 128 33341.79 232.65 2379.21 37.77 2010-05-08 12:39:50.000 128 33341.99 232.65 2379.12 37.77 2010-05-08 12:39:51.000 128 33341.94 232.63 2379.10 37.77 2010-05-08 12:39:52.000 128 33341.93 232.69 2379.17 37.77 2010-05-08 12:39:53.000 128 33341.87 232.63 2379.24 37.77 2010-05-08 12:39:54.000 128 33342.00 232.67 2379.23 37.77 2010-05-08 12:39:55.000 128 33341.77 232.65 2379.18 37.77 2010-05-08 12:39:56.000 128 33341.94 232.67 2379.20 37.77 2010-05-08 12:39:57.000 128 33341.89 232.65 2379.17 37.77 2010-05-08 12:39:58.000 128 33341.94 232.66 2379.23 37.77 2010-05-08 12:39:59.000 128 33341.92 232.70 2379.23 37.77 2010-05-08 12:40:00.000 128 33341.82 232.67 2379.29 37.77 2010-05-08 12:40:01.000 128 33341.94 232.68 2379.16 37.77 2010-05-08 12:40:02.000 128 33341.92 232.67 2379.25 37.77 2010-05-08 12:40:03.000 128 33341.90 232.65 2379.18 37.77 2010-05-08 12:40:04.000 128 33341.85 232.64 2379.32 37.77 2010-05-08 12:40:05.000 128 33341.94 232.63 2379.28 37.77 2010-05-08 12:40:06.000 128 33341.99 232.64 2379.26 37.77 2010-05-08 12:40:07.000 128 33341.86 232.61 2379.28 37.77 2010-05-08 12:40:08.000 128 33341.87 232.62 2379.24 37.77 2010-05-08 12:40:09.000 128 33341.81 232.62 2379.22 37.77 2010-05-08 12:40:10.000 128 33341.90 232.61 2379.24 37.77 2010-05-08 12:40:11.000 128 33341.75 232.63 2379.27 37.77 2010-05-08 12:40:12.000 128 33341.71 232.66 2379.27 37.77 2010-05-08 12:40:13.000 128 33341.83 232.64 2379.29 37.77 2010-05-08 12:40:14.000 128 33341.79 232.60 2379.27 37.77 2010-05-08 12:40:15.000 128 33341.73 232.59 2379.27 37.77 2010-05-08 12:40:16.000 128 33341.74 232.61 2379.32 37.77 2010-05-08 12:40:17.000 128 33341.77 232.63 2379.32 37.77 2010-05-08 12:40:18.000 128 33341.68 232.63 2379.29 37.77 2010-05-08 12:40:19.000 128 33341.63 232.64 2379.26 37.77 2010-05-08 12:40:20.000 128 33341.77 232.61 2379.33 37.77 2010-05-08 12:40:21.000 128 33341.65 232.59 2379.37 37.77 2010-05-08 12:40:22.000 128 33341.68 232.61 2379.27 37.77 2010-05-08 12:40:23.000 128 33341.69 232.61 2379.32 37.77 2010-05-08 12:40:24.000 128 33341.74 232.66 2379.33 37.77 2010-05-08 12:40:25.000 128 33341.75 232.60 2379.35 37.77 2010-05-08 12:40:26.000 128 33341.72 232.63 2379.32 37.77 2010-05-08 12:40:27.000 128 33341.70 232.62 2379.30 37.77 2010-05-08 12:40:28.000 128 33341.72 232.65 2379.38 37.77 2010-05-08 12:40:29.000 128 33341.70 232.61 2379.30 37.77 2010-05-08 12:40:30.000 128 33341.63 232.64 2379.28 37.77 2010-05-08 12:40:31.000 128 33341.69 232.62 2379.33 37.77 2010-05-08 12:40:32.000 128 33341.71 232.65 2379.28 37.77 2010-05-08 12:40:33.000 128 33341.69 232.64 2379.26 37.77 2010-05-08 12:40:34.000 128 33341.71 232.63 2379.32 37.77 2010-05-08 12:40:35.000 128 33341.73 232.66 2379.32 37.77 2010-05-08 12:40:36.000 128 33341.71 232.72 2379.25 37.77 2010-05-08 12:40:37.000 128 33341.72 232.66 2379.45 37.77 2010-05-08 12:40:38.000 128 33341.69 232.69 2379.29 37.77 2010-05-08 12:40:39.000 128 33341.71 232.69 2379.30 37.77 2010-05-08 12:40:40.000 128 33341.68 232.73 2379.32 37.77 2010-05-08 12:40:41.000 128 33341.65 232.71 2379.36 37.77 2010-05-08 12:40:42.000 128 33341.69 232.75 2379.33 37.77 2010-05-08 12:40:43.000 128 33341.78 232.76 2379.38 37.77 2010-05-08 12:40:44.000 128 33341.64 232.76 2379.34 37.77 2010-05-08 12:40:45.000 128 33341.72 232.77 2379.32 37.77 2010-05-08 12:40:46.000 128 33341.68 232.78 2379.32 37.77 2010-05-08 12:40:47.000 128 33341.64 232.74 2379.34 37.77 2010-05-08 12:40:48.000 128 33341.71 232.75 2379.34 37.77 2010-05-08 12:40:49.000 128 33341.66 232.80 2379.36 37.77 2010-05-08 12:40:50.000 128 33341.54 232.81 2379.37 37.77 2010-05-08 12:40:51.000 128 33341.66 232.81 2379.39 37.77 2010-05-08 12:40:52.000 128 33341.60 232.81 2379.39 37.77 2010-05-08 12:40:53.000 128 33341.58 232.76 2379.33 37.77 2010-05-08 12:40:54.000 128 33341.59 232.79 2379.36 37.77 2010-05-08 12:40:55.000 128 33341.54 232.72 2379.49 37.77 2010-05-08 12:40:56.000 128 33341.51 232.82 2379.38 37.77 2010-05-08 12:40:57.000 128 33341.47 232.80 2379.39 37.77 2010-05-08 12:40:58.000 128 33341.49 232.78 2379.39 37.77 2010-05-08 12:40:59.000 128 33341.45 232.82 2379.45 37.77 2010-05-08 12:41:00.000 128 33341.47 232.79 2379.40 37.77 2010-05-08 12:41:01.000 128 33341.34 232.79 2379.42 37.77 2010-05-08 12:41:02.000 128 33341.44 232.76 2379.48 37.77 2010-05-08 12:41:03.000 128 33341.33 232.79 2379.48 37.77 2010-05-08 12:41:04.000 128 33341.38 232.79 2379.55 37.77 2010-05-08 12:41:05.000 128 33341.21 232.75 2379.53 37.77 2010-05-08 12:41:06.000 128 33341.29 232.78 2379.55 37.77 2010-05-08 12:41:07.000 128 33341.31 232.78 2379.49 37.77 2010-05-08 12:41:08.000 128 33341.26 232.76 2379.48 37.77 2010-05-08 12:41:09.000 128 33341.31 232.74 2379.48 37.77 2010-05-08 12:41:10.000 128 33341.25 232.76 2379.61 37.77 2010-05-08 12:41:11.000 128 33341.32 232.80 2379.60 37.77 2010-05-08 12:41:12.000 128 33341.30 232.79 2379.57 37.77 2010-05-08 12:41:13.000 128 33341.25 232.73 2379.61 37.77 2010-05-08 12:41:14.000 128 33341.35 232.80 2379.70 37.77 2010-05-08 12:41:15.000 128 33341.31 232.77 2379.70 37.77 2010-05-08 12:41:16.000 128 33341.29 232.72 2379.62 37.77 2010-05-08 12:41:17.000 128 33341.32 232.74 2379.61 37.77 2010-05-08 12:41:18.000 128 33341.37 232.72 2379.67 37.77 2010-05-08 12:41:19.000 128 33341.32 232.74 2379.66 37.77 2010-05-08 12:41:20.000 128 33341.33 232.75 2379.72 37.77 2010-05-08 12:41:21.000 128 33341.34 232.71 2379.73 37.77 2010-05-08 12:41:22.000 128 33341.39 232.75 2379.58 37.77 2010-05-08 12:41:23.000 128 33341.36 232.70 2379.66 37.77 2010-05-08 12:41:24.000 128 33341.44 232.69 2379.67 37.77 2010-05-08 12:41:25.000 128 33341.46 232.71 2379.61 37.77 2010-05-08 12:41:26.000 128 33341.50 232.71 2379.67 37.77 2010-05-08 12:41:27.000 128 33341.47 232.68 2379.67 37.77 2010-05-08 12:41:28.000 128 33341.53 232.67 2379.66 37.77 2010-05-08 12:41:29.000 128 33341.62 232.71 2379.66 37.77 2010-05-08 12:41:30.000 128 33341.58 232.66 2379.63 37.77 2010-05-08 12:41:31.000 128 33341.52 232.64 2379.60 37.77 2010-05-08 12:41:32.000 128 33341.48 232.68 2379.67 37.77 2010-05-08 12:41:33.000 128 33341.59 232.66 2379.57 37.77 2010-05-08 12:41:34.000 128 33341.61 232.70 2379.54 37.77 2010-05-08 12:41:35.000 128 33341.59 232.67 2379.54 37.77 2010-05-08 12:41:36.000 128 33341.59 232.66 2379.52 37.77 2010-05-08 12:41:37.000 128 33341.59 232.68 2379.55 37.77 2010-05-08 12:41:38.000 128 33341.63 232.70 2379.58 37.77 2010-05-08 12:41:39.000 128 33341.59 232.69 2379.55 37.77 2010-05-08 12:41:40.000 128 33341.59 232.70 2379.49 37.77 2010-05-08 12:41:41.000 128 33341.59 232.73 2379.48 37.77 2010-05-08 12:41:42.000 128 33341.53 232.71 2379.46 37.77 2010-05-08 12:41:43.000 128 33341.56 232.69 2379.55 37.77 2010-05-08 12:41:44.000 128 33341.51 232.73 2379.44 37.77 2010-05-08 12:41:45.000 128 33341.50 232.73 2379.43 37.77 2010-05-08 12:41:46.000 128 33341.43 232.78 2379.52 37.77 2010-05-08 12:41:47.000 128 33341.49 232.72 2379.51 37.77 2010-05-08 12:41:48.000 128 33341.38 232.79 2379.41 37.77 2010-05-08 12:41:49.000 128 33341.34 232.75 2379.49 37.77 2010-05-08 12:41:50.000 128 33341.32 232.76 2379.45 37.77 2010-05-08 12:41:51.000 128 33341.28 232.77 2379.49 37.77 2010-05-08 12:41:52.000 128 33341.29 232.75 2379.50 37.77 2010-05-08 12:41:53.000 128 33341.22 232.77 2379.56 37.77 2010-05-08 12:41:54.000 128 33341.24 232.75 2379.48 37.77 2010-05-08 12:41:55.000 128 33341.02 232.79 2379.54 37.77 2010-05-08 12:41:56.000 128 33341.03 232.80 2379.54 37.77 2010-05-08 12:41:57.000 128 33341.07 232.80 2379.58 37.77 2010-05-08 12:41:58.000 128 33341.12 232.83 2379.52 37.77 2010-05-08 12:41:59.000 128 33341.09 232.82 2379.61 37.77 2010-05-08 12:42:00.000 128 33341.01 232.86 2379.55 37.77 2010-05-08 12:42:01.000 128 33341.10 232.81 2379.55 37.77 2010-05-08 12:42:02.000 128 33340.97 232.83 2379.61 37.77 2010-05-08 12:42:03.000 128 33340.96 232.81 2379.68 37.77 2010-05-08 12:42:04.000 128 33340.99 232.85 2379.69 37.77 2010-05-08 12:42:05.000 128 33341.05 232.81 2379.70 37.77 2010-05-08 12:42:06.000 128 33340.99 232.83 2379.81 37.77 2010-05-08 12:42:07.000 128 33341.08 232.87 2379.78 37.77 2010-05-08 12:42:08.000 128 33341.04 232.82 2379.74 37.77 2010-05-08 12:42:09.000 128 33341.11 232.77 2379.73 37.77 2010-05-08 12:42:10.000 128 33341.09 232.81 2379.77 37.77 2010-05-08 12:42:11.000 128 33341.13 232.80 2379.80 37.77 2010-05-08 12:42:12.000 128 33341.11 232.84 2379.79 37.77 2010-05-08 12:42:13.000 128 33341.15 232.85 2379.80 37.77 2010-05-08 12:42:14.000 128 33341.15 232.78 2379.73 37.77 2010-05-08 12:42:15.000 128 33341.23 232.77 2379.77 37.77 2010-05-08 12:42:16.000 128 33341.16 232.79 2379.74 37.77 2010-05-08 12:42:17.000 128 33341.22 232.79 2379.77 37.77 2010-05-08 12:42:18.000 128 33341.19 232.77 2379.79 37.77 2010-05-08 12:42:19.000 128 33341.28 232.78 2379.71 37.77 2010-05-08 12:42:20.000 128 33341.31 232.77 2379.66 37.77 2010-05-08 12:42:21.000 128 33341.25 232.76 2379.67 37.77 2010-05-08 12:42:22.000 128 33341.38 232.73 2379.70 37.77 2010-05-08 12:42:23.000 128 33341.31 232.81 2379.72 37.77 2010-05-08 12:42:24.000 128 33341.19 232.80 2379.67 37.77 2010-05-08 12:42:25.000 128 33341.42 232.77 2379.73 37.77 2010-05-08 12:42:26.000 128 33341.28 232.79 2379.71 37.77 2010-05-08 12:42:27.000 128 33341.26 232.81 2379.60 37.77 2010-05-08 12:42:28.000 128 33341.29 232.81 2379.71 37.77 2010-05-08 12:42:29.000 128 33341.28 232.74 2379.68 37.77 2010-05-08 12:42:30.000 128 33341.21 232.78 2379.68 37.77 2010-05-08 12:42:31.000 128 33341.30 232.81 2379.67 37.77 2010-05-08 12:42:32.000 128 33341.27 232.82 2379.52 37.77 2010-05-08 12:42:33.000 128 33341.21 232.78 2379.48 37.77 2010-05-08 12:42:34.000 128 33341.22 232.78 2379.67 37.77 2010-05-08 12:42:35.000 128 33341.20 232.81 2379.61 37.77 2010-05-08 12:42:36.000 128 33341.18 232.81 2379.67 37.77 2010-05-08 12:42:37.000 128 33341.22 232.80 2379.60 37.77 2010-05-08 12:42:38.000 128 33341.19 232.81 2379.60 37.77 2010-05-08 12:42:39.000 128 33341.10 232.83 2379.60 37.77 2010-05-08 12:42:40.000 128 33341.04 232.81 2379.58 37.77 2010-05-08 12:42:41.000 128 33341.04 232.82 2379.63 37.77 2010-05-08 12:42:42.000 128 33340.85 232.81 2379.67 37.77 2010-05-08 12:42:43.000 128 33341.02 232.81 2379.73 37.77 2010-05-08 12:42:44.000 128 33340.96 232.82 2379.67 37.77 2010-05-08 12:42:45.000 128 33340.92 232.84 2379.63 37.77 2010-05-08 12:42:46.000 128 33340.83 232.85 2379.56 37.77 2010-05-08 12:42:47.000 128 33340.83 232.85 2379.72 37.77 2010-05-08 12:42:48.000 128 33340.76 232.88 2379.73 37.77 2010-05-08 12:42:49.000 128 33340.88 232.90 2379.71 37.77 2010-05-08 12:42:50.000 128 33340.85 232.90 2379.72 37.77 2010-05-08 12:42:51.000 128 33340.82 232.90 2379.78 37.77 2010-05-08 12:42:52.000 128 33340.72 232.90 2379.78 37.77 2010-05-08 12:42:53.000 128 33340.76 232.92 2379.76 37.77 2010-05-08 12:42:54.000 128 33340.74 232.93 2379.69 37.77 2010-05-08 12:42:55.000 128 33340.75 232.94 2379.82 37.77 2010-05-08 12:42:56.000 128 33340.73 232.89 2379.87 37.77 2010-05-08 12:42:57.000 128 33340.74 232.85 2379.77 37.77 2010-05-08 12:42:58.000 128 33340.78 232.88 2379.83 37.77 2010-05-08 12:42:59.000 128 33340.80 232.88 2379.91 37.77 2010-05-08 12:43:00.000 128 33340.77 232.88 2379.89 37.77 2010-05-08 12:43:01.000 128 33340.80 232.85 2379.90 37.77 2010-05-08 12:43:02.000 128 33340.81 232.84 2379.82 37.77 2010-05-08 12:43:03.000 128 33340.84 232.81 2379.89 37.77 2010-05-08 12:43:04.000 128 33340.97 232.83 2379.97 37.77 2010-05-08 12:43:05.000 128 33340.97 232.85 2379.91 37.77 2010-05-08 12:43:06.000 128 33340.92 232.83 2379.96 37.77 2010-05-08 12:43:07.000 128 33341.01 232.79 2379.89 37.77 2010-05-08 12:43:08.000 128 33341.06 232.76 2379.97 37.77 2010-05-08 12:43:09.000 128 33341.01 232.79 2379.90 37.77 2010-05-08 12:43:10.000 128 33341.18 232.72 2379.86 37.77 2010-05-08 12:43:11.000 128 33341.09 232.74 2379.85 37.77 2010-05-08 12:43:12.000 128 33341.14 232.71 2379.86 37.77 2010-05-08 12:43:13.000 128 33341.17 232.69 2379.84 37.77 2010-05-08 12:43:14.000 128 33341.23 232.68 2379.80 37.77 2010-05-08 12:43:15.000 128 33341.27 232.66 2379.73 37.77 2010-05-08 12:43:16.000 128 33341.40 232.62 2379.76 37.77 2010-05-08 12:43:17.000 128 33341.38 232.66 2379.76 37.77 2010-05-08 12:43:18.000 128 33341.29 232.62 2379.69 37.77 2010-05-08 12:43:19.000 128 33341.40 232.66 2379.69 37.77 2010-05-08 12:43:20.000 128 33341.38 232.58 2379.72 37.77 2010-05-08 12:43:21.000 128 33341.34 232.62 2379.70 37.77 2010-05-08 12:43:22.000 128 33341.35 232.60 2379.58 37.77 2010-05-08 12:43:23.000 128 33341.31 232.61 2379.62 37.77 2010-05-08 12:43:24.000 128 33341.25 232.60 2379.67 37.77 2010-05-08 12:43:25.000 128 33341.20 232.60 2379.60 37.77 2010-05-08 12:43:26.000 128 33341.31 232.62 2379.58 37.77 2010-05-08 12:43:27.000 128 33341.22 232.61 2379.62 37.77 2010-05-08 12:43:28.000 128 33341.18 232.59 2379.60 37.77 2010-05-08 12:43:29.000 128 33341.10 232.65 2379.58 37.77 2010-05-08 12:43:30.000 128 33341.13 232.63 2379.64 37.77 2010-05-08 12:43:31.000 128 33341.01 232.64 2379.58 37.77 2010-05-08 12:43:32.000 128 33340.93 232.72 2379.66 37.77 2010-05-08 12:43:33.000 128 33340.97 232.74 2379.58 37.77 2010-05-08 12:43:34.000 128 33340.95 232.68 2379.68 37.77 2010-05-08 12:43:35.000 128 33340.80 232.67 2379.54 37.77 2010-05-08 12:43:36.000 128 33340.87 232.72 2379.61 37.77 2010-05-08 12:43:37.000 128 33340.68 232.76 2379.64 37.77 2010-05-08 12:43:38.000 128 33340.74 232.75 2379.70 37.77 2010-05-08 12:43:39.000 128 33340.72 232.72 2379.72 37.77 2010-05-08 12:43:40.000 128 33340.74 232.74 2379.68 37.77 2010-05-08 12:43:41.000 128 33340.63 232.72 2379.70 37.77 2010-05-08 12:43:42.000 128 33340.72 232.71 2379.75 37.77 2010-05-08 12:43:43.000 128 33340.75 232.75 2379.72 37.77 2010-05-08 12:43:44.000 128 33340.70 232.72 2379.71 37.77 2010-05-08 12:43:45.000 128 33340.77 232.72 2379.76 37.77 2010-05-08 12:43:46.000 128 33340.74 232.75 2379.83 37.77 2010-05-08 12:43:47.000 128 33340.70 232.70 2379.89 37.77 2010-05-08 12:43:48.000 128 33340.72 232.72 2379.85 37.77 2010-05-08 12:43:49.000 128 33340.75 232.71 2379.83 37.77 2010-05-08 12:43:50.000 128 33340.91 232.65 2379.86 37.77 2010-05-08 12:43:51.000 128 33340.85 232.65 2379.87 37.77 2010-05-08 12:43:52.000 128 33340.96 232.63 2379.85 37.77 2010-05-08 12:43:53.000 128 33341.00 232.65 2379.91 37.77 2010-05-08 12:43:54.000 128 33341.01 232.62 2379.77 37.77 2010-05-08 12:43:55.000 128 33341.07 232.62 2379.82 37.77 2010-05-08 12:43:56.000 128 33341.13 232.59 2379.89 37.77 2010-05-08 12:43:57.000 128 33341.17 232.57 2379.86 37.77 2010-05-08 12:43:58.000 128 33341.26 232.62 2379.80 37.77 2010-05-08 12:43:59.000 128 33341.18 232.58 2379.81 37.77 2010-05-08 12:44:00.000 128 33341.32 232.60 2379.73 37.77 2010-05-08 12:44:01.000 128 33341.30 232.52 2379.79 37.77 2010-05-08 12:44:02.000 128 33341.33 232.52 2379.74 37.77 2010-05-08 12:44:03.000 128 33341.34 232.53 2379.79 37.77 2010-05-08 12:44:04.000 128 33341.40 232.52 2379.79 37.77 2010-05-08 12:44:05.000 128 33341.42 232.49 2379.72 37.77 2010-05-08 12:44:06.000 128 33341.39 232.47 2379.80 37.77 2010-05-08 12:44:07.000 128 33341.43 232.52 2379.76 37.77 2010-05-08 12:44:08.000 128 33341.44 232.47 2379.68 37.77 2010-05-08 12:44:09.000 128 33341.47 232.45 2379.67 37.77 2010-05-08 12:44:10.000 128 33341.49 232.47 2379.68 37.77 2010-05-08 12:44:11.000 128 33341.50 232.46 2379.62 37.77 2010-05-08 12:44:12.000 128 33341.49 232.46 2379.60 37.77 2010-05-08 12:44:13.000 128 33341.41 232.44 2379.57 37.77 2010-05-08 12:44:14.000 128 33341.32 232.45 2379.61 37.77 2010-05-08 12:44:15.000 128 33341.35 232.44 2379.51 37.77 2010-05-08 12:44:16.000 128 33341.35 232.47 2379.54 37.77 2010-05-08 12:44:17.000 128 33341.29 232.51 2379.51 37.77 2010-05-08 12:44:18.000 128 33341.39 232.48 2379.60 37.77 2010-05-08 12:44:19.000 128 33341.13 232.48 2379.56 37.77 2010-05-08 12:44:20.000 128 33341.11 232.48 2379.56 37.77 2010-05-08 12:44:21.000 128 33341.06 232.49 2379.52 37.77 2010-05-08 12:44:22.000 128 33340.96 232.51 2379.58 37.77 2010-05-08 12:44:23.000 128 33341.00 232.55 2379.51 37.77 2010-05-08 12:44:24.000 128 33340.98 232.50 2379.55 37.77 2010-05-08 12:44:25.000 128 33340.91 232.59 2379.54 37.77 2010-05-08 12:44:26.000 128 33340.85 232.59 2379.51 37.77 2010-05-08 12:44:27.000 128 33340.85 232.55 2379.56 37.77 2010-05-08 12:44:28.000 128 33340.75 232.57 2379.53 37.77 2010-05-08 12:44:29.000 128 33340.78 232.60 2379.65 37.77 2010-05-08 12:44:30.000 128 33340.83 232.63 2379.66 37.77 2010-05-08 12:44:31.000 128 33340.61 232.63 2379.59 37.77 2010-05-08 12:44:32.000 128 33340.79 232.60 2379.66 37.77 2010-05-08 12:44:33.000 128 33340.70 232.60 2379.66 37.77 2010-05-08 12:44:34.000 128 33340.66 232.60 2379.64 37.77 2010-05-08 12:44:35.000 128 33340.65 232.60 2379.68 37.77 2010-05-08 12:44:36.000 128 33340.64 232.66 2379.64 37.77 2010-05-08 12:44:37.000 128 33340.70 232.63 2379.73 37.77 2010-05-08 12:44:38.000 128 33340.69 232.60 2379.79 37.77 2010-05-08 12:44:39.000 128 33340.66 232.62 2379.79 37.77 2010-05-08 12:44:40.000 128 33340.72 232.62 2379.80 37.77 2010-05-08 12:44:41.000 128 33340.81 232.69 2379.72 37.77 2010-05-08 12:44:42.000 128 33340.86 232.64 2379.67 37.77 2010-05-08 12:44:43.000 128 33340.86 232.62 2379.84 37.77 2010-05-08 12:44:44.000 128 33340.92 232.63 2379.89 37.77 2010-05-08 12:44:45.000 128 33340.81 232.62 2379.84 37.77 2010-05-08 12:44:46.000 128 33340.92 232.63 2379.92 37.77 2010-05-08 12:44:47.000 128 33340.98 232.62 2379.79 37.77 2010-05-08 12:44:48.000 128 33340.97 232.61 2379.88 37.77 2010-05-08 12:44:49.000 128 33341.01 232.61 2379.89 37.77 2010-05-08 12:44:50.000 128 33340.93 232.60 2379.87 37.77 2010-05-08 12:44:51.000 128 33341.04 232.56 2379.83 37.77 2010-05-08 12:44:52.000 128 33341.03 232.61 2379.81 37.77 2010-05-08 12:44:53.000 128 33341.03 232.59 2379.82 37.77 2010-05-08 12:44:54.000 128 33341.11 232.56 2379.76 37.77 2010-05-08 12:44:55.000 128 33341.07 232.52 2379.80 37.77 2010-05-08 12:44:56.000 128 33341.14 232.55 2379.72 37.77 2010-05-08 12:44:57.000 128 33341.13 232.54 2379.74 37.77 2010-05-08 12:44:58.000 128 33341.17 232.51 2379.85 37.77 2010-05-08 12:44:59.000 128 33341.12 232.52 2379.82 37.77 2010-05-08 12:45:00.000 128 33341.08 232.55 2379.72 37.77 2010-05-08 12:45:01.000 128 33341.03 232.57 2379.83 37.77 2010-05-08 12:45:02.000 128 33341.06 232.53 2379.77 37.77 2010-05-08 12:45:03.000 128 33341.03 232.52 2379.77 37.77 2010-05-08 12:45:04.000 128 33340.97 232.52 2379.66 37.77 2010-05-08 12:45:05.000 128 33340.90 232.56 2379.67 37.77 2010-05-08 12:45:06.000 128 33340.94 232.54 2379.72 37.77 2010-05-08 12:45:07.000 128 33340.97 232.60 2379.72 37.77 2010-05-08 12:45:08.000 128 33340.79 232.61 2379.77 37.77 2010-05-08 12:45:09.000 128 33340.79 232.60 2379.80 37.77 2010-05-08 12:45:10.000 128 33340.78 232.63 2379.83 37.77 2010-05-08 12:45:11.000 128 33340.72 232.61 2379.85 37.77 2010-05-08 12:45:12.000 128 33340.76 232.59 2379.73 37.77 2010-05-08 12:45:13.000 128 33340.63 232.66 2379.74 37.77 2010-05-08 12:45:14.000 128 33340.68 232.66 2379.77 37.77 2010-05-08 12:45:15.000 128 33340.58 232.69 2379.79 37.77 2010-05-08 12:45:16.000 128 33340.61 232.69 2379.76 37.77 2010-05-08 12:45:17.000 128 33340.54 232.72 2379.76 37.77 2010-05-08 12:45:18.000 128 33340.55 232.70 2379.80 37.77 2010-05-08 12:45:19.000 128 33340.48 232.75 2379.81 37.77 2010-05-08 12:45:20.000 128 33340.43 232.76 2379.88 37.77 2010-05-08 12:45:21.000 128 33340.44 232.73 2379.88 37.77 2010-05-08 12:45:22.000 128 33340.39 232.77 2379.89 37.77 2010-05-08 12:45:23.000 128 33340.43 232.75 2379.96 37.77 2010-05-08 12:45:24.000 128 33340.42 232.74 2379.91 37.77 2010-05-08 12:45:25.000 128 33340.39 232.73 2379.99 37.77 2010-05-08 12:45:26.000 128 33340.34 232.73 2379.98 37.77 2010-05-08 12:45:27.000 128 33340.36 232.70 2379.98 37.77 2010-05-08 12:45:28.000 128 33340.44 232.74 2380.02 37.77 2010-05-08 12:45:29.000 128 33340.60 232.71 2379.97 37.77 2010-05-08 12:45:30.000 128 33340.53 232.69 2380.02 37.77 2010-05-08 12:45:31.000 128 33340.53 232.72 2379.99 37.77 2010-05-08 12:45:32.000 128 33340.57 232.71 2379.93 37.77 2010-05-08 12:45:33.000 128 33340.60 232.69 2379.98 37.77 2010-05-08 12:45:34.000 128 33340.71 232.68 2380.07 37.77 2010-05-08 12:45:35.000 128 33340.71 232.67 2380.01 37.77 2010-05-08 12:45:36.000 128 33340.63 232.61 2380.05 37.77 2010-05-08 12:45:37.000 128 33340.68 232.64 2380.05 37.77 2010-05-08 12:45:38.000 128 33340.64 232.59 2379.99 37.77 2010-05-08 12:45:39.000 128 33340.68 232.59 2380.04 37.77 2010-05-08 12:45:40.000 128 33340.68 232.63 2380.07 37.77 2010-05-08 12:45:41.000 128 33340.79 232.60 2380.07 37.77 2010-05-08 12:45:42.000 128 33340.90 232.57 2379.98 37.77 2010-05-08 12:45:43.000 128 33340.68 232.60 2379.99 37.77 2010-05-08 12:45:44.000 128 33340.87 232.60 2379.92 37.77 2010-05-08 12:45:45.000 128 33340.78 232.55 2379.94 37.77 2010-05-08 12:45:46.000 128 33340.79 232.56 2379.98 37.77 2010-05-08 12:45:47.000 128 33340.81 232.62 2379.98 37.77 2010-05-08 12:45:48.000 128 33340.81 232.62 2379.93 37.77 2010-05-08 12:45:49.000 128 33340.72 232.56 2379.92 37.77 2010-05-08 12:45:50.000 128 33340.71 232.58 2380.06 37.77 2010-05-08 12:45:51.000 128 33340.69 232.60 2380.01 37.77 2010-05-08 12:45:52.000 128 33340.78 232.60 2380.03 37.77 2010-05-08 12:45:53.000 128 33340.69 232.61 2379.92 37.77 2010-05-08 12:45:54.000 128 33340.69 232.57 2379.93 37.77 2010-05-08 12:45:55.000 128 33340.58 232.63 2379.93 37.77 2010-05-08 12:45:56.000 128 33340.50 232.59 2379.86 37.77 2010-05-08 12:45:57.000 128 33340.50 232.60 2379.91 37.77 2010-05-08 12:45:58.000 128 33340.45 232.62 2379.89 37.77 2010-05-08 12:45:59.000 128 33340.45 232.65 2379.89 37.77 2010-05-08 12:46:00.000 128 33340.45 232.70 2379.97 37.77 2010-05-08 12:46:01.000 128 33340.47 232.68 2380.01 37.77 2010-05-08 12:46:02.000 128 33340.36 232.70 2379.97 37.77 2010-05-08 12:46:03.000 128 33340.23 232.69 2379.98 37.77 2010-05-08 12:46:04.000 128 33340.19 232.65 2379.94 37.77 2010-05-08 12:46:05.000 128 33340.19 232.70 2380.04 37.77 2010-05-08 12:46:06.000 128 33340.19 232.76 2380.08 37.77 2010-05-08 12:46:07.000 128 33340.24 232.73 2380.07 37.77 2010-05-08 12:46:08.000 128 33340.20 232.74 2380.10 37.77 2010-05-08 12:46:09.000 128 33340.17 232.75 2380.08 37.77 2010-05-08 12:46:10.000 128 33340.16 232.71 2380.13 37.77 2010-05-08 12:46:11.000 128 33340.12 232.74 2380.20 37.77 2010-05-08 12:46:12.000 128 33340.19 232.70 2380.11 37.77 2010-05-08 12:46:13.000 128 33340.11 232.76 2380.12 37.77 2010-05-08 12:46:14.000 128 33340.14 232.76 2380.18 37.77 2010-05-08 12:46:15.000 128 33340.17 232.71 2380.18 37.77 2010-05-08 12:46:16.000 128 33340.18 232.73 2380.17 37.77 2010-05-08 12:46:17.000 128 33340.19 232.72 2380.18 37.77 2010-05-08 12:46:18.000 128 33340.20 232.73 2380.17 37.77 2010-05-08 12:46:19.000 128 33340.28 232.70 2380.16 37.77 2010-05-08 12:46:20.000 128 33340.29 232.68 2380.10 37.77 2010-05-08 12:46:21.000 128 33340.25 232.63 2380.14 37.77 2010-05-08 12:46:22.000 128 33340.33 232.71 2380.30 37.77 2010-05-08 12:46:23.000 128 33340.34 232.66 2380.10 37.77 2010-05-08 12:46:24.000 128 33340.25 232.65 2380.26 37.77 2010-05-08 12:46:25.000 128 33340.33 232.67 2380.19 37.77 2010-05-08 12:46:26.000 128 33340.46 232.65 2380.18 37.77 2010-05-08 12:46:27.000 128 33340.41 232.66 2380.12 37.77 2010-05-08 12:46:28.000 128 33340.48 232.58 2380.14 37.77 2010-05-08 12:46:29.000 128 33340.53 232.64 2380.13 37.77 2010-05-08 12:46:30.000 128 33340.55 232.59 2380.11 37.77 2010-05-08 12:46:31.000 128 33340.47 232.56 2380.18 37.77 2010-05-08 12:46:32.000 128 33340.60 232.57 2380.19 37.77 2010-05-08 12:46:33.000 128 33340.59 232.53 2380.13 37.77 2010-05-08 12:46:34.000 128 33340.60 232.57 2380.18 37.77 2010-05-08 12:46:35.000 128 33340.70 232.50 2380.10 37.77 2010-05-08 12:46:36.000 128 33340.66 232.52 2380.17 37.77 2010-05-08 12:46:37.000 128 33340.71 232.50 2380.13 37.77 2010-05-08 12:46:38.000 128 33340.79 232.53 2380.01 37.77 2010-05-08 12:46:39.000 128 33340.74 232.51 2380.06 37.77 2010-05-08 12:46:40.000 128 33340.76 232.52 2380.05 37.77 2010-05-08 12:46:41.000 128 33340.77 232.51 2380.02 37.77 2010-05-08 12:46:42.000 128 33340.71 232.47 2380.03 37.77 2010-05-08 12:46:43.000 128 33340.63 232.51 2380.10 37.77 2010-05-08 12:46:44.000 128 33340.68 232.49 2380.01 37.77 2010-05-08 12:46:45.000 128 33340.68 232.45 2379.95 37.77 2010-05-08 12:46:46.000 128 33340.76 232.45 2380.03 37.77 2010-05-08 12:46:47.000 128 33340.61 232.49 2380.06 37.77 2010-05-08 12:46:48.000 128 33340.71 232.48 2379.98 37.77 2010-05-08 12:46:49.000 128 33340.64 232.47 2380.03 37.77 2010-05-08 12:46:50.000 128 33340.64 232.51 2380.03 37.77 2010-05-08 12:46:51.000 128 33340.58 232.52 2380.04 37.77 2010-05-08 12:46:52.000 128 33340.64 232.49 2379.96 37.77 2010-05-08 12:46:53.000 128 33340.66 232.49 2379.97 37.77 2010-05-08 12:46:54.000 128 33340.61 232.51 2379.96 37.77 2010-05-08 12:46:55.000 128 33340.52 232.52 2379.88 37.77 2010-05-08 12:46:56.000 128 33340.63 232.50 2379.99 37.77 2010-05-08 12:46:57.000 128 33340.59 232.49 2379.92 37.77 2010-05-08 12:46:58.000 128 33340.53 232.49 2380.07 37.77 2010-05-08 12:46:59.000 128 33340.55 232.51 2380.08 37.77 2010-05-08 12:47:00.000 128 33340.54 232.56 2379.95 37.77 2010-05-08 12:47:01.000 128 33340.57 232.53 2380.07 37.77 2010-05-08 12:47:02.000 128 33340.43 232.56 2380.05 37.77 2010-05-08 12:47:03.000 128 33340.50 232.59 2380.02 37.77 2010-05-08 12:47:04.000 128 33340.45 232.54 2380.08 37.77 2010-05-08 12:47:05.000 128 33340.42 232.54 2380.07 37.77 2010-05-08 12:47:06.000 128 33340.36 232.53 2380.10 37.77 2010-05-08 12:47:07.000 128 33340.39 232.54 2380.01 37.77 2010-05-08 12:47:08.000 128 33340.36 232.56 2380.03 37.77 2010-05-08 12:47:09.000 128 33340.36 232.54 2380.05 37.77 2010-05-08 12:47:10.000 128 33340.48 232.56 2380.05 37.77 2010-05-08 12:47:11.000 128 33340.36 232.56 2380.07 37.77 2010-05-08 12:47:12.000 128 33340.37 232.56 2380.13 37.77 2010-05-08 12:47:13.000 128 33340.32 232.58 2380.12 37.77 2010-05-08 12:47:14.000 128 33340.43 232.57 2380.08 37.77 2010-05-08 12:47:15.000 128 33340.41 232.56 2380.07 37.77 2010-05-08 12:47:16.000 128 33340.31 232.57 2380.04 37.77 2010-05-08 12:47:17.000 128 33340.36 232.61 2380.11 37.77 2010-05-08 12:47:18.000 128 33340.31 232.55 2380.07 37.77 2010-05-08 12:47:19.000 128 33340.32 232.58 2380.11 37.77 2010-05-08 12:47:20.000 128 33340.41 232.53 2380.04 37.77 2010-05-08 12:47:21.000 128 33340.32 232.55 2380.07 37.77 2010-05-08 12:47:22.000 128 33340.33 232.55 2380.12 37.77 2010-05-08 12:47:23.000 128 33340.23 232.59 2380.10 37.77 2010-05-08 12:47:24.000 128 33340.29 232.57 2380.21 37.77 2010-05-08 12:47:25.000 128 33340.33 232.54 2380.01 37.77 2010-05-08 12:47:26.000 128 33340.30 232.56 2380.10 37.77 2010-05-08 12:47:27.000 128 33340.33 232.54 2380.07 37.77 2010-05-08 12:47:28.000 128 33340.23 232.56 2380.11 37.77 2010-05-08 12:47:29.000 128 33340.31 232.55 2380.10 37.77 2010-05-08 12:47:30.000 128 33340.35 232.50 2380.08 37.77 2010-05-08 12:47:31.000 128 33340.28 232.55 2380.16 37.77 2010-05-08 12:47:32.000 128 33340.40 232.55 2380.07 37.77 2010-05-08 12:47:33.000 128 33340.39 232.55 2380.15 37.77 2010-05-08 12:47:34.000 128 33340.35 232.58 2380.13 37.77 2010-05-08 12:47:35.000 128 33340.45 232.57 2380.19 37.77 2010-05-08 12:47:36.000 128 33340.39 232.53 2380.18 37.77 2010-05-08 12:47:37.000 128 33340.34 232.55 2380.19 37.77 2010-05-08 12:47:38.000 128 33340.44 232.59 2380.13 37.77 2010-05-08 12:47:39.000 128 33340.33 232.57 2380.12 37.77 2010-05-08 12:47:40.000 128 33340.36 232.54 2380.13 37.77 2010-05-08 12:47:41.000 128 33340.32 232.52 2380.21 37.77 2010-05-08 12:47:42.000 128 33340.39 232.59 2380.10 37.77 2010-05-08 12:47:43.000 128 33340.45 232.59 2380.14 37.77 2010-05-08 12:47:44.000 128 33340.43 232.57 2380.19 37.77 2010-05-08 12:47:45.000 128 33340.38 232.56 2380.16 37.77 2010-05-08 12:47:46.000 128 33340.48 232.57 2380.24 37.77 2010-05-08 12:47:47.000 128 33340.48 232.56 2380.20 37.77 2010-05-08 12:47:48.000 128 33340.45 232.60 2380.19 37.77 2010-05-08 12:47:49.000 128 33340.48 232.57 2380.28 37.77 2010-05-08 12:47:50.000 128 33340.51 232.56 2380.14 37.77 2010-05-08 12:47:51.000 128 33340.53 232.58 2380.17 37.77 2010-05-08 12:47:52.000 128 33340.47 232.59 2380.21 37.77 2010-05-08 12:47:53.000 128 33340.51 232.58 2380.16 37.77 2010-05-08 12:47:54.000 128 33340.47 232.57 2380.16 37.77 2010-05-08 12:47:55.000 128 33340.49 232.61 2380.18 37.77 2010-05-08 12:47:56.000 128 33340.44 232.56 2380.18 37.77 2010-05-08 12:47:57.000 128 33340.36 232.56 2380.19 37.77 2010-05-08 12:47:58.000 128 33340.43 232.52 2380.17 37.77 2010-05-08 12:47:59.000 128 33340.36 232.56 2380.25 37.77 2010-05-08 12:48:00.000 128 33340.38 232.47 2380.17 37.77 2010-05-08 12:48:01.000 128 33340.37 232.53 2380.23 37.77 2010-05-08 12:48:02.000 128 33340.33 232.53 2380.19 37.77 2010-05-08 12:48:03.000 128 33340.31 232.48 2380.23 37.77 2010-05-08 12:48:04.000 128 33340.28 232.49 2380.18 37.77 2010-05-08 12:48:05.000 128 33340.31 232.51 2380.22 37.77 2010-05-08 12:48:06.000 128 33340.33 232.47 2380.17 37.77 2010-05-08 12:48:07.000 128 33340.35 232.51 2380.16 37.77 2010-05-08 12:48:08.000 128 33340.35 232.49 2380.21 37.77 2010-05-08 12:48:09.000 128 33340.31 232.45 2380.16 37.77 2010-05-08 12:48:10.000 128 33340.43 232.47 2380.18 37.77 2010-05-08 12:48:11.000 128 33340.40 232.47 2380.16 37.77 2010-05-08 12:48:12.000 128 33340.33 232.46 2380.19 37.77 2010-05-08 12:48:13.000 128 33340.43 232.47 2380.17 37.77 2010-05-08 12:48:14.000 128 33340.44 232.44 2380.29 37.77 2010-05-08 12:48:15.000 128 33340.29 232.49 2380.23 37.77 2010-05-08 12:48:16.000 128 33340.36 232.50 2380.20 37.77 2010-05-08 12:48:17.000 128 33340.47 232.47 2380.20 37.77 2010-05-08 12:48:18.000 128 33340.42 232.51 2380.20 37.77 2010-05-08 12:48:19.000 128 33340.35 232.45 2380.19 37.77 2010-05-08 12:48:20.000 128 33340.47 232.48 2380.18 37.77 2010-05-08 12:48:21.000 128 33340.31 232.50 2380.16 37.77 2010-05-08 12:48:22.000 128 33340.39 232.54 2380.20 37.77 2010-05-08 12:48:23.000 128 33340.32 232.55 2380.16 37.77 2010-05-08 12:48:24.000 128 33340.29 232.58 2380.11 37.77 2010-05-08 12:48:25.000 128 33340.32 232.58 2380.14 37.77 2010-05-08 12:48:26.000 128 33340.37 232.57 2380.29 37.77 2010-05-08 12:48:27.000 128 33340.36 232.55 2380.21 37.77 2010-05-08 12:48:28.000 128 33340.28 232.59 2380.16 37.77 2010-05-08 12:48:29.000 128 33340.29 232.59 2380.16 37.77 2010-05-08 12:48:30.000 128 33340.37 232.60 2380.14 37.77 2010-05-08 12:48:31.000 128 33340.22 232.63 2380.08 37.77 2010-05-08 12:48:32.000 128 33340.26 232.66 2380.16 37.77 2010-05-08 12:48:33.000 128 33340.16 232.70 2380.13 37.77 2010-05-08 12:48:34.000 128 33340.28 232.68 2380.16 37.77 2010-05-08 12:48:35.000 128 33340.22 232.67 2380.16 37.77 2010-05-08 12:48:36.000 128 33340.16 232.69 2380.05 37.77 2010-05-08 12:48:37.000 128 33340.08 232.71 2380.13 37.77 2010-05-08 12:48:38.000 128 33340.21 232.74 2380.23 37.77 2010-05-08 12:48:39.000 128 33340.07 232.72 2380.28 37.77 2010-05-08 12:48:40.000 128 33340.21 232.72 2380.20 37.77 2010-05-08 12:48:41.000 128 33340.12 232.68 2380.21 37.77 2010-05-08 12:48:42.000 128 33340.15 232.69 2380.23 37.77 2010-05-08 12:48:43.000 128 33340.07 232.72 2380.22 37.77 2010-05-08 12:48:44.000 128 33340.17 232.72 2380.26 37.77 2010-05-08 12:48:45.000 128 33340.06 232.70 2380.36 37.77 2010-05-08 12:48:46.000 128 33340.02 232.70 2380.32 37.77 2010-05-08 12:48:47.000 128 33340.00 232.66 2380.25 37.77 2010-05-08 12:48:48.000 128 33340.07 232.67 2380.22 37.77 2010-05-08 12:48:49.000 128 33339.96 232.68 2380.33 37.77 2010-05-08 12:48:50.000 128 33339.99 232.72 2380.34 37.77 2010-05-08 12:48:51.000 128 33339.94 232.70 2380.32 37.77 2010-05-08 12:48:52.000 128 33339.98 232.69 2380.38 37.77 2010-05-08 12:48:53.000 128 33339.97 232.66 2380.36 37.77 2010-05-08 12:48:54.000 128 33339.97 232.66 2380.42 37.77 2010-05-08 12:48:55.000 128 33340.01 232.65 2380.41 37.77 2010-05-08 12:48:56.000 128 33340.05 232.68 2380.32 37.77 2010-05-08 12:48:57.000 128 33340.05 232.68 2380.35 37.77 2010-05-08 12:48:58.000 128 33339.93 232.66 2380.41 37.77 2010-05-08 12:48:59.000 128 33339.93 232.67 2380.45 37.77 2010-05-08 12:49:00.000 128 33339.95 232.65 2380.44 37.77 2010-05-08 12:49:01.000 128 33340.03 232.64 2380.50 37.77 2010-05-08 12:49:02.000 128 33340.01 232.66 2380.38 37.77 2010-05-08 12:49:03.000 128 33340.06 232.64 2380.36 37.77 2010-05-08 12:49:04.000 128 33340.08 232.63 2380.48 37.77 2010-05-08 12:49:05.000 128 33340.12 232.66 2380.36 37.77 2010-05-08 12:49:06.000 128 33340.10 232.65 2380.45 37.77 2010-05-08 12:49:07.000 128 33340.06 232.66 2380.39 37.77 2010-05-08 12:49:08.000 128 33340.04 232.67 2380.38 37.77 2010-05-08 12:49:09.000 128 33340.06 232.63 2380.40 37.77 2010-05-08 12:49:10.000 128 33340.09 232.68 2380.31 37.77 2010-05-08 12:49:11.000 128 33340.10 232.69 2380.36 37.77 2010-05-08 12:49:12.000 128 33340.11 232.64 2380.45 37.77 2010-05-08 12:49:13.000 128 33340.13 232.67 2380.39 37.77 2010-05-08 12:49:14.000 128 33340.11 232.65 2380.30 37.77 2010-05-08 12:49:15.000 128 33340.16 232.65 2380.39 37.77 2010-05-08 12:49:16.000 128 33340.10 232.67 2380.36 37.77 2010-05-08 12:49:17.000 128 33340.11 232.68 2380.38 37.77 2010-05-08 12:49:18.000 128 33340.16 232.66 2380.41 37.77 2010-05-08 12:49:19.000 128 33340.01 232.68 2380.32 37.77 2010-05-08 12:49:20.000 128 33339.95 232.73 2380.39 37.77 2010-05-08 12:49:21.000 128 33339.96 232.70 2380.41 37.77 2010-05-08 12:49:22.000 128 33339.98 232.67 2380.27 37.77 2010-05-08 12:49:23.000 128 33340.08 232.68 2380.42 37.77 2010-05-08 12:49:24.000 128 33339.98 232.72 2380.35 37.77 2010-05-08 12:49:25.000 128 33340.06 232.73 2380.45 37.77 2010-05-08 12:49:26.000 128 33339.93 232.72 2380.38 37.77 2010-05-08 12:49:27.000 128 33339.83 232.71 2380.44 37.77 2010-05-08 12:49:28.000 128 33339.91 232.73 2380.39 37.77 2010-05-08 12:49:29.000 128 33339.89 232.73 2380.47 37.77 2010-05-08 12:49:30.000 128 33339.83 232.76 2380.41 37.77 2010-05-08 12:49:31.000 128 33339.85 232.75 2380.38 37.77 2010-05-08 12:49:32.000 128 33339.88 232.72 2380.47 37.77 2010-05-08 12:49:33.000 128 33339.85 232.72 2380.44 37.77 2010-05-08 12:49:34.000 128 33339.83 232.81 2380.50 37.77 2010-05-08 12:49:35.000 128 33339.79 232.80 2380.54 37.77 2010-05-08 12:49:36.000 128 33339.75 232.77 2380.39 37.77 2010-05-08 12:49:37.000 128 33339.75 232.76 2380.49 37.77 2010-05-08 12:49:38.000 128 33339.81 232.80 2380.54 37.77 2010-05-08 12:49:39.000 128 33339.75 232.77 2380.50 37.77 2010-05-08 12:49:40.000 128 33339.79 232.76 2380.57 37.77 2010-05-08 12:49:41.000 128 33339.81 232.78 2380.51 37.77 2010-05-08 12:49:42.000 128 33339.89 232.76 2380.47 37.77 2010-05-08 12:49:43.000 128 33339.80 232.77 2380.58 37.77 2010-05-08 12:49:44.000 128 33339.78 232.77 2380.52 37.77 2010-05-08 12:49:45.000 128 33339.76 232.77 2380.50 37.77 2010-05-08 12:49:46.000 128 33339.75 232.80 2380.50 37.77 2010-05-08 12:49:47.000 128 33339.78 232.73 2380.57 37.77 2010-05-08 12:49:48.000 128 33339.75 232.74 2380.59 37.77 2010-05-08 12:49:49.000 128 33339.74 232.75 2380.59 37.77 2010-05-08 12:49:50.000 128 33339.82 232.74 2380.57 37.77 2010-05-08 12:49:51.000 128 33339.77 232.75 2380.59 37.77 2010-05-08 12:49:52.000 128 33339.78 232.74 2380.57 37.77 2010-05-08 12:49:53.000 128 33339.75 232.74 2380.62 37.77 2010-05-08 12:49:54.000 128 33339.75 232.71 2380.54 37.77 2010-05-08 12:49:55.000 128 33339.77 232.74 2380.54 37.77 2010-05-08 12:49:56.000 128 33339.81 232.76 2380.56 37.77 2010-05-08 12:49:57.000 128 33339.67 232.75 2380.55 37.77 2010-05-08 12:49:58.000 128 33339.71 232.72 2380.57 37.77 2010-05-08 12:49:59.000 128 33339.83 232.75 2380.52 37.77 2010-05-08 12:50:00.000 128 33339.83 232.78 2380.61 37.77 2010-05-08 12:50:01.000 128 33339.64 232.72 2380.50 37.77 2010-05-08 12:50:02.000 128 33339.78 232.78 2380.56 37.77 2010-05-08 12:50:03.000 128 33339.80 232.77 2380.53 37.77 2010-05-08 12:50:04.000 128 33339.88 232.73 2380.60 37.77 2010-05-08 12:50:05.000 128 33339.87 232.74 2380.55 37.77 2010-05-08 12:50:06.000 128 33339.78 232.75 2380.64 37.77 2010-05-08 12:50:07.000 128 33339.84 232.74 2380.62 37.77 2010-05-08 12:50:08.000 128 33339.76 232.74 2380.68 37.77 2010-05-08 12:50:09.000 128 33339.79 232.71 2380.60 37.77 2010-05-08 12:50:10.000 128 33339.79 232.76 2380.55 37.77 2010-05-08 12:50:11.000 128 33339.69 232.70 2380.63 37.77 2010-05-08 12:50:12.000 128 33339.70 232.73 2380.61 37.77 2010-05-08 12:50:13.000 128 33339.63 232.73 2380.58 37.77 2010-05-08 12:50:14.000 128 33339.57 232.77 2380.58 37.77 2010-05-08 12:50:15.000 128 33339.63 232.73 2380.55 37.77 2010-05-08 12:50:16.000 128 33339.60 232.77 2380.60 37.77 2010-05-08 12:50:17.000 128 33339.55 232.76 2380.62 37.77 2010-05-08 12:50:18.000 128 33339.56 232.79 2380.53 37.77 2010-05-08 12:50:19.000 128 33339.55 232.72 2380.63 37.77 2010-05-08 12:50:20.000 128 33339.49 232.78 2380.72 37.77 2010-05-08 12:50:21.000 128 33339.55 232.79 2380.64 37.77 2010-05-08 12:50:22.000 128 33339.51 232.76 2380.67 37.77 2010-05-08 12:50:23.000 128 33339.53 232.76 2380.64 37.77 2010-05-08 12:50:24.000 128 33339.41 232.79 2380.59 37.77 2010-05-08 12:50:25.000 128 33339.45 232.81 2380.67 37.77 2010-05-08 12:50:26.000 128 33339.53 232.74 2380.66 37.77 2010-05-08 12:50:27.000 128 33339.39 232.74 2380.70 37.77 2010-05-08 12:50:28.000 128 33339.47 232.76 2380.66 37.77 2010-05-08 12:50:29.000 128 33339.48 232.78 2380.74 37.77 2010-05-08 12:50:30.000 128 33339.57 232.79 2380.70 37.77 2010-05-08 12:50:31.000 128 33339.52 232.76 2380.72 37.77 2010-05-08 12:50:32.000 128 33339.53 232.74 2380.74 37.77 2010-05-08 12:50:33.000 128 33339.58 232.73 2380.75 37.77 2010-05-08 12:50:34.000 128 33339.57 232.73 2380.69 37.77 2010-05-08 12:50:35.000 128 33339.61 232.77 2380.73 37.77 2010-05-08 12:50:36.000 128 33339.68 232.75 2380.79 37.77 2010-05-08 12:50:37.000 128 33339.69 232.76 2380.70 37.77 2010-05-08 12:50:38.000 128 33339.70 232.71 2380.76 37.77 2010-05-08 12:50:39.000 128 33339.70 232.73 2380.83 37.77 2010-05-08 12:50:40.000 128 33339.58 232.75 2380.72 37.77 2010-05-08 12:50:41.000 128 33339.69 232.74 2380.80 37.77 2010-05-08 12:50:42.000 128 33339.69 232.70 2380.70 37.77 2010-05-08 12:50:43.000 128 33339.75 232.72 2380.71 37.77 2010-05-08 12:50:44.000 128 33339.76 232.72 2380.72 37.77 2010-05-08 12:50:45.000 128 33339.70 232.74 2380.65 37.77 2010-05-08 12:50:46.000 128 33339.73 232.75 2380.61 37.77 2010-05-08 12:50:47.000 128 33339.67 232.70 2380.68 37.77 2010-05-08 12:50:48.000 128 33339.74 232.71 2380.72 37.77 2010-05-08 12:50:49.000 128 33339.78 232.72 2380.70 37.77 2010-05-08 12:50:50.000 128 33339.70 232.72 2380.69 37.77 2010-05-08 12:50:51.000 128 33339.86 232.69 2380.73 37.77 2010-05-08 12:50:52.000 128 33339.86 232.72 2380.66 37.77 2010-05-08 12:50:53.000 128 33339.88 232.76 2380.70 37.77 2010-05-08 12:50:54.000 128 33339.78 232.78 2380.64 37.77 2010-05-08 12:50:55.000 128 33339.82 232.72 2380.70 37.77 2010-05-08 12:50:56.000 128 33339.72 232.76 2380.69 37.77 2010-05-08 12:50:57.000 128 33339.83 232.76 2380.69 37.77 2010-05-08 12:50:58.000 128 33339.69 232.78 2380.74 37.77 2010-05-08 12:50:59.000 128 33339.68 232.77 2380.61 37.77 2010-05-08 12:51:00.000 128 33339.77 232.74 2380.63 37.77 2010-05-08 12:51:01.000 128 33339.67 232.70 2380.60 37.77 2010-05-08 12:51:02.000 128 33339.63 232.73 2380.64 37.77 2010-05-08 12:51:03.000 128 33339.60 232.77 2380.71 37.77 2010-05-08 12:51:04.000 128 33339.60 232.74 2380.61 37.77 2010-05-08 12:51:05.000 128 33339.49 232.77 2380.62 37.77 2010-05-08 12:51:06.000 128 33339.50 232.78 2380.61 37.77 2010-05-08 12:51:07.000 128 33339.50 232.75 2380.62 37.77 2010-05-08 12:51:08.000 128 33339.38 232.76 2380.66 37.77 2010-05-08 12:51:09.000 128 33339.39 232.75 2380.70 37.77 2010-05-08 12:51:10.000 128 33339.28 232.81 2380.66 37.77 2010-05-08 12:51:11.000 128 33339.35 232.78 2380.69 37.77 2010-05-08 12:51:12.000 128 33339.30 232.79 2380.74 37.77 2010-05-08 12:51:13.000 128 33339.23 232.76 2380.72 37.77 2010-05-08 12:51:14.000 128 33339.22 232.78 2380.75 37.77 2010-05-08 12:51:15.000 128 33339.21 232.79 2380.73 37.77 2010-05-08 12:51:16.000 128 33339.27 232.76 2380.78 37.77 2010-05-08 12:51:17.000 128 33339.18 232.81 2380.79 37.77 2010-05-08 12:51:18.000 128 33339.35 232.77 2380.81 37.77 2010-05-08 12:51:19.000 128 33339.23 232.77 2380.78 37.77 2010-05-08 12:51:20.000 128 33339.19 232.79 2380.84 37.77 2010-05-08 12:51:21.000 128 33339.28 232.82 2380.86 37.77 2010-05-08 12:51:22.000 128 33339.21 232.76 2380.85 37.77 2010-05-08 12:51:23.000 128 33339.22 232.81 2380.91 37.77 2010-05-08 12:51:24.000 128 33339.29 232.78 2380.91 37.77 2010-05-08 12:51:25.000 128 33339.37 232.75 2380.92 37.77 2010-05-08 12:51:26.000 128 33339.27 232.79 2380.99 37.77 2010-05-08 12:51:27.000 128 33339.36 232.74 2380.87 37.77 2010-05-08 12:51:28.000 128 33339.38 232.74 2380.94 37.77 2010-05-08 12:51:29.000 128 33339.48 232.76 2380.97 37.77 2010-05-08 12:51:30.000 128 33339.48 232.75 2380.91 37.77 2010-05-08 12:51:31.000 128 33339.45 232.79 2380.91 37.77 2010-05-08 12:51:32.000 128 33339.53 232.72 2380.87 37.77 2010-05-08 12:51:33.000 128 33339.43 232.74 2380.84 37.77 2010-05-08 12:51:34.000 128 33339.58 232.75 2380.85 37.77 2010-05-08 12:51:35.000 128 33339.61 232.76 2380.86 37.77 2010-05-08 12:51:36.000 128 33339.68 232.71 2380.89 37.77 2010-05-08 12:51:37.000 128 33339.71 232.75 2380.89 37.77 2010-05-08 12:51:38.000 128 33339.64 232.74 2380.85 37.77 2010-05-08 12:51:39.000 128 33339.74 232.73 2380.82 37.77 2010-05-08 12:51:40.000 128 33339.75 232.75 2380.75 37.77 2010-05-08 12:51:41.000 128 33339.75 232.75 2380.81 37.77 2010-05-08 12:51:42.000 128 33339.81 232.74 2380.78 37.77 2010-05-08 12:51:43.000 128 33339.79 232.69 2380.83 37.77 2010-05-08 12:51:44.000 128 33339.83 232.65 2380.80 37.77 2010-05-08 12:51:45.000 128 33339.72 232.72 2380.72 37.77 2010-05-08 12:51:46.000 128 33339.73 232.68 2380.76 37.77 2010-05-08 12:51:47.000 128 33339.74 232.67 2380.80 37.77 2010-05-08 12:51:48.000 128 33339.68 232.68 2380.75 37.77 2010-05-08 12:51:49.000 128 33339.66 232.72 2380.70 37.77 2010-05-08 12:51:50.000 128 33339.61 232.68 2380.70 37.77 2010-05-08 12:51:51.000 128 33339.57 232.67 2380.69 37.77 2010-05-08 12:51:52.000 128 33339.51 232.66 2380.67 37.77 2010-05-08 12:51:53.000 128 33339.50 232.67 2380.70 37.77 2010-05-08 12:51:54.000 128 33339.42 232.68 2380.68 37.77 2010-05-08 12:51:55.000 128 33339.33 232.73 2380.73 37.77 2010-05-08 12:51:56.000 128 33339.30 232.71 2380.73 37.77 2010-05-08 12:51:57.000 128 33339.22 232.72 2380.76 37.77 2010-05-08 12:51:58.000 128 33339.15 232.79 2380.71 37.77 2010-05-08 12:51:59.000 128 33339.10 232.77 2380.83 37.77 2010-05-08 12:52:00.000 128 33339.14 232.78 2380.83 37.77 2010-05-08 12:52:01.000 128 33339.09 232.79 2380.75 37.77 2010-05-08 12:52:02.000 128 33339.00 232.80 2380.78 37.77 2010-05-08 12:52:03.000 128 33338.86 232.79 2380.91 37.77 2010-05-08 12:52:04.000 128 33338.89 232.80 2380.84 37.77 2010-05-08 12:52:05.000 128 33338.92 232.80 2380.86 37.77 2010-05-08 12:52:06.000 128 33338.82 232.83 2380.90 37.77 2010-05-08 12:52:07.000 128 33338.79 232.81 2380.97 37.77 2010-05-08 12:52:08.000 128 33338.83 232.84 2380.93 37.77 2010-05-08 12:52:09.000 128 33338.82 232.86 2380.88 37.77 2010-05-08 12:52:10.000 128 33338.79 232.84 2380.99 37.77 2010-05-08 12:52:11.000 128 33338.82 232.88 2380.96 37.77 2010-05-08 12:52:12.000 128 33338.76 232.87 2380.99 37.77 2010-05-08 12:52:13.000 128 33338.86 232.83 2381.06 37.77 2010-05-08 12:52:14.000 128 33338.90 232.87 2381.13 37.77 2010-05-08 12:52:15.000 128 33338.89 232.94 2380.98 37.77 2010-05-08 12:52:16.000 128 33338.86 232.94 2380.98 37.77 2010-05-08 12:52:17.000 128 33338.86 232.92 2381.06 37.77 2010-05-08 12:52:18.000 128 33338.89 232.88 2381.00 37.77 2010-05-08 12:52:19.000 128 33338.89 232.94 2381.10 37.77 2010-05-08 12:52:20.000 128 33338.86 232.91 2381.12 37.77 2010-05-08 12:52:21.000 128 33338.98 232.85 2381.09 37.77 2010-05-08 12:52:22.000 128 33338.92 232.88 2381.08 37.77 2010-05-08 12:52:23.000 128 33338.95 232.87 2381.07 37.77 2010-05-08 12:52:24.000 128 33338.93 232.85 2381.11 37.77 2010-05-08 12:52:25.000 128 33338.97 232.89 2381.06 37.77 2010-05-08 12:52:26.000 128 33339.01 232.85 2381.11 37.77 2010-05-08 12:52:27.000 128 33339.03 232.87 2381.16 37.77 2010-05-08 12:52:28.000 128 33338.98 232.87 2381.08 37.77 2010-05-08 12:52:29.000 128 33339.04 232.90 2381.08 37.77 2010-05-08 12:52:30.000 128 33339.02 232.89 2381.00 37.77 2010-05-08 12:52:31.000 128 33339.02 232.88 2381.07 37.77 2010-05-08 12:52:32.000 128 33338.94 232.87 2381.11 37.77 2010-05-08 12:52:33.000 128 33339.04 232.91 2381.01 37.77 2010-05-08 12:52:34.000 128 33339.07 232.88 2381.07 37.77 2010-05-08 12:52:35.000 128 33339.03 232.87 2381.03 37.77 2010-05-08 12:52:36.000 128 33339.11 232.89 2381.03 37.76 2010-05-08 12:52:37.000 128 33339.11 232.87 2380.97 37.76 2010-05-08 12:52:38.000 128 33339.05 232.91 2381.05 37.77 2010-05-08 12:52:39.000 128 33338.99 232.91 2381.04 37.77 2010-05-08 12:52:40.000 128 33339.02 232.88 2381.00 37.76 2010-05-08 12:52:41.000 128 33338.93 232.88 2380.97 37.77 2010-05-08 12:52:42.000 128 33338.93 232.89 2380.98 37.77 2010-05-08 12:52:43.000 128 33338.90 232.90 2381.00 37.77 2010-05-08 12:52:44.000 128 33338.93 232.91 2381.00 37.77 2010-05-08 12:52:45.000 128 33338.78 232.89 2380.95 37.77 2010-05-08 12:52:46.000 128 33338.84 232.91 2380.99 37.76 2010-05-08 12:52:47.000 128 33338.74 232.92 2381.00 37.76 2010-05-08 12:52:48.000 128 33338.76 232.88 2381.04 37.76 2010-05-08 12:52:49.000 128 33338.68 232.93 2381.03 37.76 2010-05-08 12:52:50.000 128 33338.61 232.95 2381.00 37.77 2010-05-08 12:52:51.000 128 33338.65 232.94 2381.07 37.77 2010-05-08 12:52:52.000 128 33338.61 232.95 2381.10 37.76 2010-05-08 12:52:53.000 128 33338.50 232.96 2381.12 37.76 2010-05-08 12:52:54.000 128 33338.48 232.96 2381.07 37.77 2010-05-08 12:52:55.000 128 33338.43 232.97 2381.10 37.77 2010-05-08 12:52:56.000 128 33338.46 233.00 2381.09 37.77 2010-05-08 12:52:57.000 128 33338.46 233.01 2381.16 37.77 2010-05-08 12:52:58.000 128 33338.35 233.03 2381.14 37.77 2010-05-08 12:52:59.000 128 33338.47 233.05 2381.20 37.77 2010-05-08 12:53:00.000 128 33338.31 233.04 2381.24 37.77 2010-05-08 12:53:01.000 128 33338.37 233.02 2381.28 37.77 2010-05-08 12:53:02.000 128 33338.31 233.02 2381.28 37.76 2010-05-08 12:53:03.000 128 33338.27 233.02 2381.24 37.76 2010-05-08 12:53:04.000 128 33338.29 233.01 2381.23 37.76 2010-05-08 12:53:05.000 128 33338.36 233.01 2381.26 37.76 2010-05-08 12:53:06.000 128 33338.43 233.00 2381.31 37.76 2010-05-08 12:53:07.000 128 33338.38 233.03 2381.33 37.76 2010-05-08 12:53:08.000 128 33338.43 233.00 2381.36 37.76 2010-05-08 12:53:09.000 128 33338.47 233.01 2381.39 37.76 2010-05-08 12:53:10.000 128 33338.40 232.96 2381.36 37.76 2010-05-08 12:53:11.000 128 33338.55 232.99 2381.41 37.76 2010-05-08 12:53:12.000 128 33338.49 232.96 2381.44 37.76 2010-05-08 12:53:13.000 128 33338.46 232.99 2381.34 37.76 2010-05-08 12:53:14.000 128 33338.53 232.96 2381.29 37.76 2010-05-08 12:53:15.000 128 33338.49 232.91 2381.37 37.76 2010-05-08 12:53:16.000 128 33338.55 232.90 2381.34 37.76 2010-05-08 12:53:17.000 128 33338.58 232.98 2381.32 37.76 2010-05-08 12:53:18.000 128 33338.65 232.94 2381.29 37.77 2010-05-08 12:53:19.000 128 33338.58 232.96 2381.30 37.76 2010-05-08 12:53:20.000 128 33338.48 232.98 2381.41 37.76 2010-05-08 12:53:21.000 128 33338.63 232.96 2381.30 37.77 2010-05-08 12:53:22.000 128 33338.57 232.94 2381.28 37.76 2010-05-08 12:53:23.000 128 33338.59 232.97 2381.30 37.77 2010-05-08 12:53:24.000 128 33338.68 232.91 2381.22 37.77 2010-05-08 12:53:25.000 128 33338.67 232.94 2381.25 37.76 2010-05-08 12:53:26.000 128 33338.64 232.93 2381.24 37.76 2010-05-08 12:53:27.000 128 33338.61 232.94 2381.27 37.76 2010-05-08 12:53:28.000 128 33338.63 232.95 2381.22 37.76 2010-05-08 12:53:29.000 128 33338.67 232.95 2381.23 37.76 2010-05-08 12:53:30.000 128 33338.67 232.96 2381.21 37.76 2010-05-08 12:53:31.000 128 33338.57 232.93 2381.37 37.76 2010-05-08 12:53:32.000 128 33338.54 232.96 2381.25 37.76 2010-05-08 12:53:33.000 128 33338.62 232.93 2381.24 37.76 2010-05-08 12:53:34.000 128 33338.63 232.94 2381.27 37.76 2010-05-08 12:53:35.000 128 33338.71 232.94 2381.30 37.76 2010-05-08 12:53:36.000 128 33338.58 232.95 2381.21 37.76 2010-05-08 12:53:37.000 128 33338.62 232.98 2381.15 37.76 2010-05-08 12:53:38.000 128 33338.39 232.98 2381.16 37.76 2010-05-08 12:53:39.000 128 33338.57 232.97 2381.31 37.76 2010-05-08 12:53:40.000 128 33338.52 232.98 2381.28 37.76 2010-05-08 12:53:41.000 128 33338.52 232.95 2381.32 37.76 2010-05-08 12:53:42.000 128 33338.42 232.98 2381.18 37.76 2010-05-08 12:53:43.000 128 33338.41 232.97 2381.15 37.76 2010-05-08 12:53:44.000 128 33338.39 232.96 2381.26 37.76 2010-05-08 12:53:45.000 128 33338.36 232.97 2381.30 37.76 2010-05-08 12:53:46.000 128 33338.36 232.97 2381.29 37.76 2010-05-08 12:53:47.000 128 33338.40 232.99 2381.32 37.76 2010-05-08 12:53:48.000 128 33338.30 232.96 2381.29 37.77 2010-05-08 12:53:49.000 128 33338.20 232.98 2381.42 37.76 2010-05-08 12:53:50.000 128 33338.27 232.94 2381.38 37.76 2010-05-08 12:53:51.000 128 33338.35 232.93 2381.42 37.76 2010-05-08 12:53:52.000 128 33338.29 232.95 2381.43 37.76 2010-05-08 12:53:53.000 128 33338.18 232.94 2381.38 37.76 2010-05-08 12:53:54.000 128 33338.25 232.95 2381.34 37.76 2010-05-08 12:53:55.000 128 33338.18 232.99 2381.39 37.76 2010-05-08 12:53:56.000 128 33338.18 233.01 2381.44 37.76 2010-05-08 12:53:57.000 128 33338.15 232.91 2381.44 37.76 2010-05-08 12:53:58.000 128 33338.20 232.96 2381.45 37.76 2010-05-08 12:53:59.000 128 33338.14 232.94 2381.50 37.76 2010-05-08 12:54:00.000 128 33338.18 232.99 2381.40 37.76 2010-05-08 12:54:01.000 128 33338.22 232.94 2381.49 37.76 2010-05-08 12:54:02.000 128 33338.19 232.94 2381.49 37.76 2010-05-08 12:54:03.000 128 33338.28 232.94 2381.46 37.76 2010-05-08 12:54:04.000 128 33338.26 232.93 2381.44 37.76 2010-05-08 12:54:05.000 128 33338.22 232.97 2381.42 37.76 2010-05-08 12:54:06.000 128 33338.27 232.95 2381.45 37.76 2010-05-08 12:54:07.000 128 33338.14 232.94 2381.47 37.76 2010-05-08 12:54:08.000 128 33338.35 232.95 2381.48 37.76 2010-05-08 12:54:09.000 128 33338.29 233.00 2381.38 37.76 2010-05-08 12:54:10.000 128 33338.33 232.98 2381.43 37.76 2010-05-08 12:54:11.000 128 33338.39 232.94 2381.49 37.76 2010-05-08 12:54:12.000 128 33338.35 232.95 2381.51 37.76 2010-05-08 12:54:13.000 128 33338.35 232.97 2381.46 37.76 2010-05-08 12:54:14.000 128 33338.42 232.94 2381.45 37.76 2010-05-08 12:54:15.000 128 33338.39 232.92 2381.38 37.76 2010-05-08 12:54:16.000 128 33338.42 232.91 2381.38 37.76 2010-05-08 12:54:17.000 128 33338.47 232.99 2381.40 37.76 2010-05-08 12:54:18.000 128 33338.37 232.96 2381.47 37.76 2010-05-08 12:54:19.000 128 33338.34 232.99 2381.39 37.76 2010-05-08 12:54:20.000 128 33338.39 232.96 2381.43 37.76 2010-05-08 12:54:21.000 128 33338.52 232.98 2381.47 37.76 2010-05-08 12:54:22.000 128 33338.46 232.97 2381.43 37.76 2010-05-08 12:54:23.000 128 33338.40 233.02 2381.36 37.76 2010-05-08 12:54:24.000 128 33338.32 233.01 2381.39 37.76 2010-05-08 12:54:25.000 128 33338.35 233.01 2381.42 37.76 2010-05-08 12:54:26.000 128 33338.41 232.99 2381.41 37.76 2010-05-08 12:54:27.000 128 33338.43 233.01 2381.34 37.76 2010-05-08 12:54:28.000 128 33338.29 233.01 2381.37 37.76 2010-05-08 12:54:29.000 128 33338.32 233.00 2381.29 37.76 2010-05-08 12:54:30.000 128 33338.28 233.05 2381.34 37.76 2010-05-08 12:54:31.000 128 33338.33 233.09 2381.37 37.76 2010-05-08 12:54:32.000 128 33338.23 233.09 2381.22 37.76 2010-05-08 12:54:33.000 128 33338.24 233.09 2381.38 37.76 2010-05-08 12:54:34.000 128 33338.32 233.05 2381.36 37.76 2010-05-08 12:54:35.000 128 33338.21 233.07 2381.46 37.76 2010-05-08 12:54:36.000 128 33338.20 233.09 2381.38 37.76 2010-05-08 12:54:37.000 128 33338.19 233.12 2381.41 37.76 2010-05-08 12:54:38.000 128 33338.25 233.11 2381.32 37.76 2010-05-08 12:54:39.000 128 33338.11 233.10 2381.39 37.76 2010-05-08 12:54:40.000 128 33338.09 233.10 2381.35 37.76 2010-05-08 12:54:41.000 128 33338.14 233.15 2381.41 37.76 2010-05-08 12:54:42.000 128 33338.11 233.20 2381.45 37.76 2010-05-08 12:54:43.000 128 33338.07 233.20 2381.49 37.76 2010-05-08 12:54:44.000 128 33338.14 233.14 2381.41 37.76 2010-05-08 12:54:45.000 128 33337.99 233.16 2381.43 37.76 2010-05-08 12:54:46.000 128 33338.03 233.16 2381.43 37.76 2010-05-08 12:54:47.000 128 33338.06 233.21 2381.50 37.76 2010-05-08 12:54:48.000 128 33338.05 233.21 2381.41 37.76 2010-05-08 12:54:49.000 128 33338.15 233.19 2381.49 37.76 2010-05-08 12:54:50.000 128 33337.98 233.17 2381.48 37.76 2010-05-08 12:54:51.000 128 33338.21 233.20 2381.46 37.76 2010-05-08 12:54:52.000 128 33338.07 233.19 2381.51 37.76 2010-05-08 12:54:53.000 128 33338.13 233.15 2381.59 37.76 2010-05-08 12:54:54.000 128 33338.08 233.17 2381.56 37.76 2010-05-08 12:54:55.000 128 33338.17 233.12 2381.47 37.76 2010-05-08 12:54:56.000 128 33338.07 233.13 2381.62 37.76 2010-05-08 12:54:57.000 128 33338.11 233.13 2381.52 37.76 2010-05-08 12:54:58.000 128 33338.10 233.13 2381.57 37.76 2010-05-08 12:54:59.000 128 33338.14 233.10 2381.50 37.76 2010-05-08 12:55:00.000 128 33338.07 233.13 2381.53 37.76 2010-05-08 12:55:01.000 128 33338.12 233.12 2381.59 37.76 2010-05-08 12:55:02.000 128 33338.05 233.14 2381.60 37.76 2010-05-08 12:55:03.000 128 33338.06 233.15 2381.59 37.76 2010-05-08 12:55:04.000 128 33338.07 233.15 2381.57 37.76 2010-05-08 12:55:05.000 128 33338.08 233.10 2381.52 37.76 2010-05-08 12:55:06.000 128 33338.16 233.11 2381.54 37.76 2010-05-08 12:55:07.000 128 33338.13 233.09 2381.59 37.76 2010-05-08 12:55:08.000 128 33338.14 233.11 2381.60 37.76 2010-05-08 12:55:09.000 128 33338.09 233.14 2381.55 37.76 2010-05-08 12:55:10.000 128 33338.09 233.12 2381.56 37.76 2010-05-08 12:55:11.000 128 33338.09 233.13 2381.50 37.76 2010-05-08 12:55:12.000 128 33338.09 233.06 2381.50 37.76 2010-05-08 12:55:13.000 128 33338.09 233.12 2381.51 37.76 2010-05-08 12:55:14.000 128 33338.06 233.09 2381.49 37.76 2010-05-08 12:55:15.000 128 33337.99 233.18 2381.54 37.76 2010-05-08 12:55:16.000 128 33338.00 233.17 2381.57 37.76 2010-05-08 12:55:17.000 128 33337.92 233.15 2381.50 37.76 2010-05-08 12:55:18.000 128 33337.96 233.21 2381.47 37.76 2010-05-08 12:55:19.000 128 33337.96 233.22 2381.44 37.76 2010-05-08 12:55:20.000 128 33337.86 233.23 2381.52 37.76 2010-05-08 12:55:21.000 128 33337.99 233.20 2381.55 37.76 2010-05-08 12:55:22.000 128 33337.91 233.16 2381.56 37.76 2010-05-08 12:55:23.000 128 33337.90 233.27 2381.59 37.76 2010-05-08 12:55:24.000 128 33337.83 233.32 2381.55 37.76 2010-05-08 12:55:25.000 128 33337.83 233.31 2381.60 37.76 2010-05-08 12:55:26.000 128 33337.81 233.31 2381.56 37.76 2010-05-08 12:55:27.000 128 33337.76 233.35 2381.51 37.76 2010-05-08 12:55:28.000 128 33337.81 233.34 2381.54 37.76 2010-05-08 12:55:29.000 128 33337.76 233.33 2381.57 37.76 2010-05-08 12:55:30.000 128 33337.74 233.36 2381.51 37.76 2010-05-08 12:55:31.000 128 33337.63 233.36 2381.56 37.76 2010-05-08 12:55:32.000 128 33337.78 233.38 2381.68 37.76 2010-05-08 12:55:33.000 128 33337.56 233.41 2381.58 37.76 2010-05-08 12:55:34.000 128 33337.62 233.40 2381.61 37.76 2010-05-08 12:55:35.000 128 33337.64 233.44 2381.62 37.76 2010-05-08 12:55:36.000 128 33337.59 233.45 2381.63 37.76 2010-05-08 12:55:37.000 128 33337.52 233.47 2381.72 37.76 2010-05-08 12:55:38.000 128 33337.55 233.44 2381.62 37.76 2010-05-08 12:55:39.000 128 33337.52 233.50 2381.71 37.76 2010-05-08 12:55:40.000 128 33337.49 233.48 2381.72 37.76 2010-05-08 12:55:41.000 128 33337.51 233.51 2381.80 37.76 2010-05-08 12:55:42.000 128 33337.43 233.53 2381.74 37.76 2010-05-08 12:55:43.000 128 33337.49 233.53 2381.75 37.76 2010-05-08 12:55:44.000 128 33337.43 233.53 2381.81 37.76 2010-05-08 12:55:45.000 128 33337.46 233.53 2381.82 37.76 2010-05-08 12:55:46.000 128 33337.47 233.51 2381.80 37.76 2010-05-08 12:55:47.000 128 33337.36 233.59 2381.78 37.76 2010-05-08 12:55:48.000 128 33337.36 233.56 2381.81 37.76 2010-05-08 12:55:49.000 128 33337.38 233.55 2381.83 37.76 2010-05-08 12:55:50.000 128 33337.43 233.56 2381.82 37.76 2010-05-08 12:55:51.000 128 33337.27 233.58 2381.81 37.76 2010-05-08 12:55:52.000 128 33337.30 233.57 2381.87 37.76 2010-05-08 12:55:53.000 128 33337.30 233.60 2381.89 37.76 2010-05-08 12:55:54.000 128 33337.33 233.55 2381.93 37.76 2010-05-08 12:55:55.000 128 33337.33 233.51 2381.88 37.76 2010-05-08 12:55:56.000 128 33337.25 233.50 2381.89 37.76 2010-05-08 12:55:57.000 128 33337.32 233.47 2381.93 37.76 2010-05-08 12:55:58.000 128 33337.23 233.47 2381.94 37.76 2010-05-08 12:55:59.000 128 33337.37 233.51 2381.93 37.76 2010-05-08 12:56:00.000 128 33337.25 233.53 2382.06 37.76 2010-05-08 12:56:01.000 128 33337.24 233.52 2381.94 37.76 2010-05-08 12:56:02.000 128 33337.32 233.47 2381.96 37.76 2010-05-08 12:56:03.000 128 33337.25 233.47 2381.91 37.76 2010-05-08 12:56:04.000 128 33337.26 233.45 2381.94 37.76 2010-05-08 12:56:05.000 128 33337.19 233.43 2381.98 37.76 2010-05-08 12:56:06.000 128 33337.18 233.48 2381.94 37.76 2010-05-08 12:56:07.000 128 33337.11 233.43 2382.01 37.76 2010-05-08 12:56:08.000 128 33337.27 233.44 2381.99 37.76 2010-05-08 12:56:09.000 128 33337.12 233.46 2381.89 37.76 2010-05-08 12:56:10.000 128 33337.13 233.49 2381.90 37.76 2010-05-08 12:56:11.000 128 33337.14 233.47 2381.98 37.76 2010-05-08 12:56:12.000 128 33337.13 233.47 2381.97 37.76 2010-05-08 12:56:13.000 128 33337.18 233.48 2381.97 37.76 2010-05-08 12:56:14.000 128 33337.17 233.42 2381.99 37.76 2010-05-08 12:56:15.000 128 33337.13 233.47 2382.03 37.76 2010-05-08 12:56:16.000 128 33337.13 233.48 2382.05 37.76 2010-05-08 12:56:17.000 128 33337.09 233.47 2381.94 37.76 2010-05-08 12:56:18.000 128 33337.12 233.53 2382.05 37.76 2010-05-08 12:56:19.000 128 33337.12 233.53 2381.98 37.76 2010-05-08 12:56:20.000 128 33337.09 233.51 2382.01 37.76 2010-05-08 12:56:21.000 128 33337.09 233.55 2382.10 37.76 2010-05-08 12:56:22.000 128 33337.06 233.52 2382.00 37.76 2010-05-08 12:56:23.000 128 33337.10 233.55 2382.09 37.76 2010-05-08 12:56:24.000 128 33337.19 233.56 2382.13 37.76 2010-05-08 12:56:25.000 128 33337.27 233.53 2382.06 37.76 2010-05-08 12:56:26.000 128 33337.07 233.56 2382.03 37.76 2010-05-08 12:56:27.000 128 33337.16 233.57 2382.03 37.76 2010-05-08 12:56:28.000 128 33337.14 233.55 2382.08 37.76 2010-05-08 12:56:29.000 128 33337.17 233.55 2382.13 37.76 2010-05-08 12:56:30.000 128 33337.14 233.56 2382.11 37.76 2010-05-08 12:56:31.000 128 33337.09 233.55 2382.04 37.76 2010-05-08 12:56:32.000 128 33337.18 233.56 2382.15 37.76 2010-05-08 12:56:33.000 128 33337.18 233.54 2382.05 37.76 2010-05-08 12:56:34.000 128 33337.19 233.55 2382.04 37.76 2010-05-08 12:56:35.000 128 33337.20 233.57 2382.07 37.76 2010-05-08 12:56:36.000 128 33337.30 233.52 2382.05 37.76 2010-05-08 12:56:37.000 128 33337.26 233.56 2382.05 37.76 2010-05-08 12:56:38.000 128 33337.22 233.52 2382.11 37.76 2010-05-08 12:56:39.000 128 33337.25 233.51 2382.07 37.76 2010-05-08 12:56:40.000 128 33337.14 233.56 2382.05 37.76 2010-05-08 12:56:41.000 128 33337.27 233.52 2382.02 37.76 2010-05-08 12:56:42.000 128 33337.37 233.53 2382.17 37.76 2010-05-08 12:56:43.000 128 33337.21 233.44 2382.06 37.76 2010-05-08 12:56:44.000 128 33337.27 233.46 2382.18 37.76 2010-05-08 12:56:45.000 128 33337.27 233.50 2382.18 37.76 2010-05-08 12:56:46.000 128 33337.21 233.46 2382.11 37.76 2010-05-08 12:56:47.000 128 33337.28 233.45 2382.18 37.76 2010-05-08 12:56:48.000 128 33337.22 233.48 2382.05 37.76 2010-05-08 12:56:49.000 128 33337.19 233.46 2382.16 37.76 2010-05-08 12:56:50.000 128 33337.33 233.47 2382.12 37.76 2010-05-08 12:56:51.000 128 33337.28 233.43 2382.08 37.76 2010-05-08 12:56:52.000 128 33337.31 233.42 2382.12 37.76 2010-05-08 12:56:53.000 128 33337.29 233.44 2382.01 37.76 2010-05-08 12:56:54.000 128 33337.36 233.46 2382.05 37.76 2010-05-08 12:56:55.000 128 33337.29 233.47 2382.06 37.76 2010-05-08 12:56:56.000 128 33337.25 233.46 2382.08 37.76 2010-05-08 12:56:57.000 128 33337.21 233.47 2382.14 37.76 2010-05-08 12:56:58.000 128 33337.21 233.50 2382.01 37.76 2010-05-08 12:56:59.000 128 33337.20 233.50 2382.06 37.76 2010-05-08 12:57:00.000 128 33337.21 233.49 2381.99 37.76 2010-05-08 12:57:01.000 128 33337.16 233.54 2382.11 37.76 2010-05-08 12:57:02.000 128 33337.22 233.50 2382.03 37.76 2010-05-08 12:57:03.000 128 33337.07 233.51 2382.05 37.76 2010-05-08 12:57:04.000 128 33337.02 233.53 2382.07 37.76 2010-05-08 12:57:05.000 128 33337.07 233.57 2382.11 37.76 2010-05-08 12:57:06.000 128 33337.04 233.57 2382.06 37.76 2010-05-08 12:57:07.000 128 33336.98 233.60 2382.09 37.76 2010-05-08 12:57:08.000 128 33336.89 233.59 2382.09 37.76 2010-05-08 12:57:09.000 128 33337.00 233.60 2382.16 37.76 2010-05-08 12:57:10.000 128 33336.85 233.60 2382.16 37.76 2010-05-08 12:57:11.000 128 33336.98 233.59 2382.10 37.76 2010-05-08 12:57:12.000 128 33336.87 233.57 2381.97 37.76 2010-05-08 12:57:13.000 128 33336.86 233.61 2382.20 37.76 2010-05-08 12:57:14.000 128 33336.90 233.62 2382.07 37.76 2010-05-08 12:57:15.000 128 33336.88 233.62 2382.06 37.76 2010-05-08 12:57:16.000 128 33336.91 233.61 2382.03 37.76 2010-05-08 12:57:17.000 128 33336.87 233.57 2382.15 37.76 2010-05-08 12:57:18.000 128 33336.93 233.53 2382.16 37.76 2010-05-08 12:57:19.000 128 33336.98 233.60 2382.09 37.76 2010-05-08 12:57:20.000 128 33336.86 233.54 2382.19 37.76 2010-05-08 12:57:21.000 128 33336.88 233.54 2382.21 37.76 2010-05-08 12:57:22.000 128 33336.90 233.50 2382.20 37.76 2010-05-08 12:57:23.000 128 33337.00 233.53 2382.23 37.76 2010-05-08 12:57:24.000 128 33337.03 233.53 2382.15 37.76 2010-05-08 12:57:25.000 128 33337.09 233.52 2382.24 37.76 2010-05-08 12:57:26.000 128 33337.02 233.53 2382.19 37.76 2010-05-08 12:57:27.000 128 33337.11 233.51 2382.28 37.76 2010-05-08 12:57:28.000 128 33337.12 233.49 2382.28 37.76 2010-05-08 12:57:29.000 128 33337.09 233.50 2382.20 37.76 2010-05-08 12:57:30.000 128 33337.09 233.51 2382.26 37.76 2010-05-08 12:57:31.000 128 33337.11 233.51 2382.18 37.76 2010-05-08 12:57:32.000 128 33337.13 233.44 2382.16 37.76 2010-05-08 12:57:33.000 128 33337.27 233.53 2382.19 37.76 2010-05-08 12:57:34.000 128 33337.22 233.50 2382.18 37.76 2010-05-08 12:57:35.000 128 33337.25 233.46 2382.20 37.76 2010-05-08 12:57:36.000 128 33337.35 233.47 2382.15 37.76 2010-05-08 12:57:37.000 128 33337.23 233.45 2382.23 37.76 2010-05-08 12:57:38.000 128 33337.22 233.45 2382.20 37.76 2010-05-08 12:57:39.000 128 33337.37 233.49 2382.16 37.76 2010-05-08 12:57:40.000 128 33337.25 233.47 2382.14 37.76 2010-05-08 12:57:41.000 128 33337.23 233.51 2382.04 37.76 2010-05-08 12:57:42.000 128 33337.21 233.43 2382.06 37.76 2010-05-08 12:57:43.000 128 33337.22 233.48 2382.13 37.76 2010-05-08 12:57:44.000 128 33337.27 233.41 2382.09 37.76 2010-05-08 12:57:45.000 128 33337.32 233.44 2382.15 37.76 2010-05-08 12:57:46.000 128 33337.30 233.44 2382.07 37.76 2010-05-08 12:57:47.000 128 33337.19 233.43 2382.06 37.76 2010-05-08 12:57:48.000 128 33337.17 233.43 2382.01 37.76 2010-05-08 12:57:49.000 128 33337.15 233.43 2382.14 37.76 2010-05-08 12:57:50.000 128 33337.21 233.43 2382.14 37.76 2010-05-08 12:57:51.000 128 33337.21 233.40 2382.08 37.76 2010-05-08 12:57:52.000 128 33337.16 233.43 2382.05 37.76 2010-05-08 12:57:53.000 128 33337.04 233.46 2382.10 37.76 2010-05-08 12:57:54.000 128 33337.13 233.49 2382.10 37.76 2010-05-08 12:57:55.000 128 33337.03 233.40 2382.13 37.76 2010-05-08 12:57:56.000 128 33337.02 233.42 2382.12 37.76 2010-05-08 12:57:57.000 128 33337.03 233.41 2382.10 37.76 2010-05-08 12:57:58.000 128 33336.91 233.43 2382.08 37.76 2010-05-08 12:57:59.000 128 33336.95 233.43 2382.11 37.76 2010-05-08 12:58:00.000 128 33336.91 233.48 2382.09 37.76 2010-05-08 12:58:01.000 128 33336.84 233.48 2382.09 37.76 2010-05-08 12:58:02.000 128 33336.91 233.51 2382.06 37.76 2010-05-08 12:58:03.000 128 33336.89 233.48 2382.15 37.76 2010-05-08 12:58:04.000 128 33336.76 233.45 2382.14 37.76 2010-05-08 12:58:05.000 128 33336.79 233.52 2382.09 37.76 2010-05-08 12:58:06.000 128 33336.80 233.50 2382.02 37.76 2010-05-08 12:58:07.000 128 33336.73 233.47 2382.11 37.76 2010-05-08 12:58:08.000 128 33336.74 233.53 2382.15 37.76 2010-05-08 12:58:09.000 128 33336.72 233.56 2382.11 37.76 2010-05-08 12:58:10.000 128 33336.66 233.53 2382.17 37.76 2010-05-08 12:58:11.000 128 33336.67 233.57 2382.13 37.76 2010-05-08 12:58:12.000 128 33336.69 233.57 2382.18 37.76 2010-05-08 12:58:13.000 128 33336.66 233.60 2382.14 37.76 2010-05-08 12:58:14.000 128 33336.54 233.61 2382.21 37.76 2010-05-08 12:58:15.000 128 33336.62 233.64 2382.22 37.76 2010-05-08 12:58:16.000 128 33336.58 233.63 2382.16 37.76 2010-05-08 12:58:17.000 128 33336.54 233.65 2382.18 37.76 2010-05-08 12:58:18.000 128 33336.61 233.66 2382.24 37.76 2010-05-08 12:58:19.000 128 33336.72 233.63 2382.22 37.76 2010-05-08 12:58:20.000 128 33336.60 233.64 2382.18 37.76 2010-05-08 12:58:21.000 128 33336.59 233.63 2382.28 37.76 2010-05-08 12:58:22.000 128 33336.61 233.63 2382.25 37.76 2010-05-08 12:58:23.000 128 33336.68 233.65 2382.24 37.76 2010-05-08 12:58:24.000 128 33336.69 233.66 2382.24 37.76 2010-05-08 12:58:25.000 128 33336.76 233.67 2382.39 37.76 2010-05-08 12:58:26.000 128 33336.73 233.64 2382.31 37.76 2010-05-08 12:58:27.000 128 33336.66 233.68 2382.28 37.76 2010-05-08 12:58:28.000 128 33336.65 233.66 2382.24 37.76 2010-05-08 12:58:29.000 128 33336.62 233.66 2382.24 37.76 2010-05-08 12:58:30.000 128 33336.68 233.66 2382.23 37.76 2010-05-08 12:58:31.000 128 33336.60 233.68 2382.23 37.76 2010-05-08 12:58:32.000 128 33336.56 233.66 2382.23 37.76 2010-05-08 12:58:33.000 128 33336.69 233.63 2382.30 37.76 2010-05-08 12:58:34.000 128 33336.60 233.62 2382.28 37.76 2010-05-08 12:58:35.000 128 33336.64 233.62 2382.29 37.76 2010-05-08 12:58:36.000 128 33336.46 233.62 2382.27 37.76 2010-05-08 12:58:37.000 128 33336.44 233.59 2382.36 37.76 2010-05-08 12:58:38.000 128 33336.60 233.65 2382.32 37.76 2010-05-08 12:58:39.000 128 33336.44 233.60 2382.26 37.76 2010-05-08 12:58:40.000 128 33336.47 233.60 2382.32 37.76 2010-05-08 12:58:41.000 128 33336.50 233.64 2382.39 37.76 2010-05-08 12:58:42.000 128 33336.47 233.65 2382.37 37.76 2010-05-08 12:58:43.000 128 33336.38 233.65 2382.42 37.76 2010-05-08 12:58:44.000 128 33336.41 233.62 2382.48 37.76 2010-05-08 12:58:45.000 128 33336.35 233.64 2382.41 37.76 2010-05-08 12:58:46.000 128 33336.36 233.61 2382.32 37.76 2010-05-08 12:58:47.000 128 33336.36 233.63 2382.36 37.76 2010-05-08 12:58:48.000 128 33336.37 233.63 2382.34 37.76 2010-05-08 12:58:49.000 128 33336.31 233.65 2382.45 37.76 2010-05-08 12:58:50.000 128 33336.35 233.65 2382.46 37.76 2010-05-08 12:58:51.000 128 33336.35 233.62 2382.41 37.76 2010-05-08 12:58:52.000 128 33336.38 233.61 2382.35 37.76 2010-05-08 12:58:53.000 128 33336.32 233.68 2382.52 37.76 2010-05-08 12:58:54.000 128 33336.32 233.58 2382.39 37.76 2010-05-08 12:58:55.000 128 33336.28 233.61 2382.44 37.76 2010-05-08 12:58:56.000 128 33336.31 233.66 2382.38 37.76 2010-05-08 12:58:57.000 128 33336.32 233.63 2382.47 37.76 2010-05-08 12:58:58.000 128 33336.38 233.57 2382.48 37.76 2010-05-08 12:58:59.000 128 33336.38 233.61 2382.38 37.76 2010-05-08 12:59:00.000 128 33336.32 233.68 2382.49 37.76 2010-05-08 12:59:01.000 128 33336.29 233.62 2382.50 37.76 2010-05-08 12:59:02.000 128 33336.37 233.64 2382.41 37.76 2010-05-08 12:59:03.000 128 33336.29 233.63 2382.55 37.76 2010-05-08 12:59:04.000 128 33336.31 233.59 2382.46 37.76 2010-05-08 12:59:05.000 128 33336.29 233.63 2382.37 37.76 2010-05-08 12:59:06.000 128 33336.38 233.62 2382.41 37.76 2010-05-08 12:59:07.000 128 33336.32 233.64 2382.53 37.76 2010-05-08 12:59:08.000 128 33336.38 233.65 2382.41 37.76 2010-05-08 12:59:09.000 128 33336.34 233.67 2382.39 37.76 2010-05-08 12:59:10.000 128 33336.37 233.65 2382.40 37.76 2010-05-08 12:59:11.000 128 33336.31 233.68 2382.50 37.76 2010-05-08 12:59:12.000 128 33336.37 233.65 2382.40 37.76 2010-05-08 12:59:13.000 128 33336.35 233.66 2382.47 37.76 2010-05-08 12:59:14.000 128 33336.24 233.64 2382.44 37.76 2010-05-08 12:59:15.000 128 33336.67 233.67 2382.30 37.76 2010-05-08 12:59:16.000 128 33336.40 233.63 2382.39 37.76 2010-05-08 12:59:17.000 128 33336.39 233.67 2382.46 37.76 2010-05-08 12:59:18.000 128 33336.39 233.61 2382.43 37.76 2010-05-08 12:59:19.000 128 33336.35 233.65 2382.43 37.76 2010-05-08 12:59:20.000 128 33336.43 233.68 2382.40 37.76 2010-05-08 12:59:21.000 128 33336.35 233.62 2382.42 37.76 2010-05-08 12:59:22.000 128 33336.31 233.62 2382.39 37.76 2010-05-08 12:59:23.000 128 33336.36 233.61 2382.40 37.76 2010-05-08 12:59:24.000 128 33336.31 233.67 2382.41 37.76 2010-05-08 12:59:25.000 128 33336.26 233.65 2382.43 37.76 2010-05-08 12:59:26.000 128 33336.34 233.63 2382.42 37.76 2010-05-08 12:59:27.000 128 33336.22 233.65 2382.42 37.76 2010-05-08 12:59:28.000 128 33336.15 233.66 2382.44 37.76 2010-05-08 12:59:29.000 128 33336.26 233.66 2382.36 37.76 2010-05-08 12:59:30.000 128 33336.18 233.63 2382.39 37.76 2010-05-08 12:59:31.000 128 33336.14 233.66 2382.44 37.76 2010-05-08 12:59:32.000 128 33336.07 233.67 2382.43 37.76 2010-05-08 12:59:33.000 128 33336.07 233.67 2382.50 37.76 2010-05-08 12:59:34.000 128 33336.07 233.64 2382.49 37.76 2010-05-08 12:59:35.000 128 33336.04 233.68 2382.43 37.76 2010-05-08 12:59:36.000 128 33336.09 233.65 2382.44 37.76 2010-05-08 12:59:37.000 128 33336.00 233.64 2382.53 37.76 2010-05-08 12:59:38.000 128 33336.02 233.65 2382.52 37.76 2010-05-08 12:59:39.000 128 33336.06 233.68 2382.53 37.76 2010-05-08 12:59:40.000 128 33336.00 233.70 2382.50 37.76 2010-05-08 12:59:41.000 128 33336.00 233.72 2382.46 37.76 2010-05-08 12:59:42.000 128 33336.01 233.71 2382.50 37.76 2010-05-08 12:59:43.000 128 33336.03 233.74 2382.58 37.76 2010-05-08 12:59:44.000 128 33336.01 233.75 2382.52 37.76 2010-05-08 12:59:45.000 128 33335.98 233.69 2382.50 37.76 2010-05-08 12:59:46.000 128 33336.00 233.71 2382.52 37.76 2010-05-08 12:59:47.000 128 33336.03 233.72 2382.50 37.76 2010-05-08 12:59:48.000 128 33336.02 233.73 2382.43 37.76 2010-05-08 12:59:49.000 128 33336.03 233.73 2382.56 37.76 2010-05-08 12:59:50.000 128 33335.96 233.69 2382.54 37.76 2010-05-08 12:59:51.000 128 33336.06 233.70 2382.56 37.76 2010-05-08 12:59:52.000 128 33336.02 233.69 2382.58 37.76 2010-05-08 12:59:53.000 128 33336.06 233.72 2382.49 37.76 2010-05-08 12:59:54.000 128 33336.02 233.73 2382.61 37.76 2010-05-08 12:59:55.000 128 33335.99 233.69 2382.59 37.76 2010-05-08 12:59:56.000 128 33335.97 233.69 2382.52 37.76 2010-05-08 12:59:57.000 128 33336.05 233.68 2382.47 37.76 2010-05-08 12:59:58.000 128 33336.01 233.66 2382.49 37.76 2010-05-08 12:59:59.000 128 33336.06 233.65 2382.54 37.76 2010-05-08 13:00:00.000 128 33336.19 233.72 2382.61 37.76 2010-05-08 13:00:01.000 128 33336.05 233.68 2382.53 37.76 2010-05-08 13:00:02.000 128 33336.04 233.65 2382.58 37.76 2010-05-08 13:00:03.000 128 33336.13 233.65 2382.52 37.76 2010-05-08 13:00:04.000 128 33336.10 233.64 2382.49 37.76 2010-05-08 13:00:05.000 128 33336.13 233.66 2382.42 37.76 2010-05-08 13:00:06.000 128 33336.12 233.66 2382.54 37.76 2010-05-08 13:00:07.000 128 33336.15 233.64 2382.44 37.76 2010-05-08 13:00:08.000 128 33336.14 233.69 2382.44 37.76 2010-05-08 13:00:09.000 128 33336.16 233.61 2382.56 37.76 2010-05-08 13:00:10.000 128 33336.18 233.59 2382.52 37.76 2010-05-08 13:00:11.000 128 33336.13 233.64 2382.55 37.76 2010-05-08 13:00:12.000 128 33336.06 233.66 2382.49 37.76 2010-05-08 13:00:13.000 128 33336.07 233.63 2382.49 37.76 2010-05-08 13:00:14.000 128 33336.03 233.69 2382.45 37.76 2010-05-08 13:00:15.000 128 33336.02 233.69 2382.46 37.76 2010-05-08 13:00:16.000 128 33335.94 233.67 2382.51 37.76 2010-05-08 13:00:17.000 128 33335.95 233.65 2382.42 37.76 2010-05-08 13:00:18.000 128 33335.93 233.70 2382.44 37.76 2010-05-08 13:00:19.000 128 33335.97 233.71 2382.48 37.76 2010-05-08 13:00:20.000 128 33335.93 233.73 2382.39 37.76 2010-05-08 13:00:21.000 128 33335.91 233.71 2382.51 37.76 2010-05-08 13:00:22.000 128 33335.81 233.70 2382.52 37.76 2010-05-08 13:00:23.000 128 33335.85 233.66 2382.58 37.76 2010-05-08 13:00:24.000 128 33335.82 233.75 2382.49 37.76 2010-05-08 13:00:25.000 128 33335.74 233.78 2382.56 37.76 2010-05-08 13:00:26.000 128 33335.78 233.74 2382.51 37.76 2010-05-08 13:00:27.000 128 33335.75 233.76 2382.46 37.76 2010-05-08 13:00:28.000 128 33335.72 233.76 2382.47 37.76 2010-05-08 13:00:29.000 128 33335.75 233.78 2382.44 37.76 2010-05-08 13:00:30.000 128 33335.79 233.76 2382.53 37.76 2010-05-08 13:00:31.000 128 33335.66 233.78 2382.47 37.76 2010-05-08 13:00:32.000 128 33335.76 233.76 2382.57 37.76 2010-05-08 13:00:33.000 128 33335.93 233.76 2382.51 37.76 2010-05-08 13:00:34.000 128 33335.84 233.78 2382.53 37.76 2010-05-08 13:00:35.000 128 33335.86 233.77 2382.53 37.76 2010-05-08 13:00:36.000 128 33335.82 233.78 2382.63 37.76 2010-05-08 13:00:37.000 128 33335.86 233.78 2382.59 37.76 2010-05-08 13:00:38.000 128 33335.82 233.76 2382.48 37.76 2010-05-08 13:00:39.000 128 33335.94 233.78 2382.49 37.76 2010-05-08 13:00:40.000 128 33335.89 233.76 2382.52 37.76 2010-05-08 13:00:41.000 128 33335.91 233.75 2382.50 37.76 2010-05-08 13:00:42.000 128 33335.85 233.79 2382.59 37.76 2010-05-08 13:00:43.000 128 33335.77 233.75 2382.52 37.76 2010-05-08 13:00:44.000 128 33335.86 233.78 2382.59 37.76 2010-05-08 13:00:45.000 128 33335.83 233.82 2382.61 37.76 2010-05-08 13:00:46.000 128 33335.84 233.78 2382.61 37.76 2010-05-08 13:00:47.000 128 33335.87 233.78 2382.61 37.76 2010-05-08 13:00:48.000 128 33335.98 233.78 2382.53 37.76 2010-05-08 13:00:49.000 128 33335.92 233.82 2382.60 37.76 2010-05-08 13:00:50.000 128 33335.73 233.81 2382.54 37.76 2010-05-08 13:00:51.000 128 33335.81 233.78 2382.52 37.76 2010-05-08 13:00:52.000 128 33335.72 233.76 2382.53 37.76 2010-05-08 13:00:53.000 128 33335.70 233.81 2382.58 37.76 2010-05-08 13:00:54.000 128 33335.79 233.78 2382.56 37.76 2010-05-08 13:00:55.000 128 33335.72 233.76 2382.56 37.76 2010-05-08 13:00:56.000 128 33335.81 233.81 2382.64 37.76 2010-05-08 13:00:57.000 128 33335.63 233.81 2382.57 37.76 2010-05-08 13:00:58.000 128 33335.66 233.75 2382.58 37.76 2010-05-08 13:00:59.000 128 33335.65 233.74 2382.62 37.76 2010-05-08 13:01:00.000 128 33335.64 233.75 2382.56 37.76 2010-05-08 13:01:01.000 128 33335.63 233.75 2382.61 37.76 2010-05-08 13:01:02.000 128 33335.70 233.78 2382.64 37.76 2010-05-08 13:01:03.000 128 33335.63 233.76 2382.58 37.76 2010-05-08 13:01:04.000 128 33335.56 233.77 2382.58 37.76 2010-05-08 13:01:05.000 128 33335.61 233.76 2382.55 37.76 2010-05-08 13:01:06.000 128 33335.53 233.74 2382.59 37.76 2010-05-08 13:01:07.000 128 33335.50 233.76 2382.53 37.76 2010-05-08 13:01:08.000 128 33335.59 233.76 2382.58 37.76 2010-05-08 13:01:09.000 128 33335.60 233.73 2382.59 37.76 2010-05-08 13:01:10.000 128 33335.54 233.76 2382.62 37.76 2010-05-08 13:01:11.000 128 33335.60 233.76 2382.63 37.76 2010-05-08 13:01:12.000 128 33335.60 233.81 2382.59 37.76 2010-05-08 13:01:13.000 128 33335.58 233.75 2382.66 37.76 2010-05-08 13:01:14.000 128 33335.63 233.78 2382.66 37.76 2010-05-08 13:01:15.000 128 33335.57 233.83 2382.65 37.76 2010-05-08 13:01:16.000 128 33335.58 233.81 2382.59 37.76 2010-05-08 13:01:17.000 128 33335.61 233.84 2382.63 37.76 2010-05-08 13:01:18.000 128 33335.64 233.81 2382.60 37.76 2010-05-08 13:01:19.000 128 33335.57 233.83 2382.65 37.76 2010-05-08 13:01:20.000 128 33335.64 233.85 2382.64 37.76 2010-05-08 13:01:21.000 128 33335.60 233.83 2382.64 37.76 2010-05-08 13:01:22.000 128 33335.64 233.86 2382.61 37.76 2010-05-08 13:01:23.000 128 33335.69 233.89 2382.64 37.76 2010-05-08 13:01:24.000 128 33335.75 233.91 2382.62 37.76 2010-05-08 13:01:25.000 128 33335.75 233.93 2382.59 37.76 2010-05-08 13:01:26.000 128 33335.72 233.89 2382.60 37.76 2010-05-08 13:01:27.000 128 33335.61 233.91 2382.66 37.76 2010-05-08 13:01:28.000 128 33335.66 233.93 2382.63 37.76 2010-05-08 13:01:29.000 128 33335.61 233.91 2382.63 37.76 2010-05-08 13:01:30.000 128 33335.63 233.92 2382.62 37.76 2010-05-08 13:01:31.000 128 33335.57 233.92 2382.66 37.76 2010-05-08 13:01:32.000 128 33335.59 233.87 2382.72 37.76 2010-05-08 13:01:33.000 128 33335.69 233.92 2382.66 37.76 2010-05-08 13:01:34.000 128 33335.64 233.91 2382.61 37.76 2010-05-08 13:01:35.000 128 33335.56 233.91 2382.55 37.76 2010-05-08 13:01:36.000 128 33335.56 233.91 2382.61 37.76 2010-05-08 13:01:37.000 128 33335.46 233.92 2382.60 37.76 2010-05-08 13:01:38.000 128 33335.55 233.85 2382.66 37.76 2010-05-08 13:01:39.000 128 33335.48 233.87 2382.65 37.76 2010-05-08 13:01:40.000 128 33335.45 233.85 2382.67 37.76 2010-05-08 13:01:41.000 128 33335.44 233.86 2382.66 37.76 2010-05-08 13:01:42.000 128 33335.45 233.89 2382.69 37.76 2010-05-08 13:01:43.000 128 33335.36 233.88 2382.59 37.76 2010-05-08 13:01:44.000 128 33335.45 233.91 2382.71 37.76 2010-05-08 13:01:45.000 128 33335.46 233.90 2382.67 37.76 2010-05-08 13:01:46.000 128 33335.41 233.89 2382.66 37.76 2010-05-08 13:01:47.000 128 33335.29 233.88 2382.72 37.76 2010-05-08 13:01:48.000 128 33335.31 233.86 2382.69 37.76 2010-05-08 13:01:49.000 128 33335.26 233.93 2382.68 37.76 2010-05-08 13:01:50.000 128 33335.31 233.88 2382.64 37.76 2010-05-08 13:01:51.000 128 33335.28 233.90 2382.73 37.76 2010-05-08 13:01:52.000 128 33335.24 233.95 2382.70 37.76 2010-05-08 13:01:53.000 128 33335.27 233.93 2382.86 37.76 2010-05-08 13:01:54.000 128 33335.20 233.89 2382.75 37.76 2010-05-08 13:01:55.000 128 33335.19 233.88 2382.76 37.76 2010-05-08 13:01:56.000 128 33335.08 233.94 2382.79 37.76 2010-05-08 13:01:57.000 128 33335.27 233.88 2382.82 37.76 2010-05-08 13:01:58.000 128 33335.20 233.89 2382.81 37.76 2010-05-08 13:01:59.000 128 33335.25 233.86 2382.74 37.76 2010-05-08 13:02:00.000 128 33335.24 233.91 2382.86 37.76 2010-05-08 13:02:01.000 128 33335.18 233.94 2382.87 37.76 2010-05-08 13:02:02.000 128 33335.30 233.88 2382.86 37.76 2010-05-08 13:02:03.000 128 33335.22 233.94 2382.79 37.76 2010-05-08 13:02:04.000 128 33335.25 233.92 2382.78 37.76 2010-05-08 13:02:05.000 128 33335.33 233.87 2382.73 37.76 2010-05-08 13:02:06.000 128 33335.32 233.87 2382.81 37.76 2010-05-08 13:02:07.000 128 33335.28 233.88 2382.87 37.76 2010-05-08 13:02:08.000 128 33335.33 233.91 2382.73 37.76 2010-05-08 13:02:09.000 128 33335.37 233.89 2382.83 37.76 2010-05-08 13:02:10.000 128 33335.31 233.88 2382.78 37.76 2010-05-08 13:02:11.000 128 33335.28 233.86 2382.84 37.76 2010-05-08 13:02:12.000 128 33335.32 233.92 2382.83 37.76 2010-05-08 13:02:13.000 128 33335.33 233.87 2382.83 37.76 2010-05-08 13:02:14.000 128 33335.36 233.89 2382.81 37.76 2010-05-08 13:02:15.000 128 33335.39 233.91 2382.87 37.76 2010-05-08 13:02:16.000 128 33335.35 233.89 2382.86 37.76 2010-05-08 13:02:17.000 128 33335.31 233.90 2382.74 37.76 2010-05-08 13:02:18.000 128 33335.33 233.91 2382.73 37.76 2010-05-08 13:02:19.000 128 33335.23 233.92 2382.79 37.76 2010-05-08 13:02:20.000 128 33335.35 233.94 2382.77 37.76 2010-05-08 13:02:21.000 128 33335.24 233.96 2382.71 37.76 2010-05-08 13:02:22.000 128 33335.21 233.93 2382.66 37.76 2010-05-08 13:02:23.000 128 33335.19 233.96 2382.78 37.76 2010-05-08 13:02:24.000 128 33335.11 234.02 2382.77 37.76 2010-05-08 13:02:25.000 128 33335.12 234.00 2382.74 37.76 2010-05-08 13:02:26.000 128 33335.04 234.03 2382.70 37.76 2010-05-08 13:02:27.000 128 33335.11 234.07 2382.74 37.76 2010-05-08 13:02:28.000 128 33335.04 234.10 2382.78 37.76 2010-05-08 13:02:29.000 128 33334.96 234.08 2382.77 37.76 2010-05-08 13:02:30.000 128 33334.94 234.08 2382.73 37.76 2010-05-08 13:02:31.000 128 33334.95 234.07 2382.86 37.76 2010-05-08 13:02:32.000 128 33334.98 234.11 2382.75 37.76 2010-05-08 13:02:33.000 128 33334.89 234.15 2382.87 37.76 2010-05-08 13:02:34.000 128 33334.79 234.16 2382.81 37.76 2010-05-08 13:02:35.000 128 33334.82 234.21 2382.83 37.76 2010-05-08 13:02:36.000 128 33334.76 234.17 2382.81 37.76 2010-05-08 13:02:37.000 128 33334.59 234.20 2382.83 37.76 2010-05-08 13:02:38.000 128 33334.73 234.24 2382.87 37.76 2010-05-08 13:02:39.000 128 33334.68 234.19 2382.91 37.76 2010-05-08 13:02:40.000 128 33334.67 234.21 2382.95 37.76 2010-05-08 13:02:41.000 128 33334.63 234.24 2382.95 37.76 2010-05-08 13:02:42.000 128 33334.60 234.24 2382.98 37.76 2010-05-08 13:02:43.000 128 33334.66 234.22 2382.90 37.76 2010-05-08 13:02:44.000 128 33334.52 234.22 2382.99 37.76 2010-05-08 13:02:45.000 128 33334.63 234.22 2382.97 37.76 2010-05-08 13:02:46.000 128 33334.56 234.22 2382.98 37.76 2010-05-08 13:02:47.000 128 33334.57 234.21 2383.03 37.76 2010-05-08 13:02:48.000 128 33334.64 234.23 2383.03 37.76 2010-05-08 13:02:49.000 128 33334.57 234.19 2383.02 37.76 2010-05-08 13:02:50.000 128 33334.60 234.19 2383.10 37.76 2010-05-08 13:02:51.000 128 33334.61 234.19 2383.05 37.76 2010-05-08 13:02:52.000 128 33334.51 234.16 2383.05 37.76 2010-05-08 13:02:53.000 128 33334.58 234.17 2383.05 37.76 2010-05-08 13:02:54.000 128 33334.61 234.15 2382.97 37.76 2010-05-08 13:02:55.000 128 33334.62 234.14 2383.11 37.76 2010-05-08 13:02:56.000 128 33334.79 234.13 2383.03 37.76 2010-05-08 13:02:57.000 128 33334.74 234.14 2383.17 37.76 2010-05-08 13:02:58.000 128 33334.68 234.10 2383.17 37.76 2010-05-08 13:02:59.000 128 33334.83 234.09 2383.13 37.76 2010-05-08 13:03:00.000 128 33334.87 234.10 2383.12 37.76 2010-05-08 13:03:01.000 128 33334.93 234.05 2383.12 37.76 2010-05-08 13:03:02.000 128 33334.85 234.04 2383.19 37.76 2010-05-08 13:03:03.000 128 33334.91 234.03 2383.09 37.76 2010-05-08 13:03:04.000 128 33334.88 234.05 2383.08 37.76 2010-05-08 13:03:05.000 128 33335.01 234.08 2383.15 37.76 2010-05-08 13:03:06.000 128 33334.93 234.05 2383.09 37.76 2010-05-08 13:03:07.000 128 33335.01 233.99 2383.11 37.76 2010-05-08 13:03:08.000 128 33334.86 234.05 2383.05 37.76 2010-05-08 13:03:09.000 128 33334.99 234.06 2383.01 37.76 2010-05-08 13:03:10.000 128 33334.88 234.06 2382.97 37.76 2010-05-08 13:03:11.000 128 33334.88 234.06 2382.96 37.76 2010-05-08 13:03:12.000 128 33334.88 234.09 2382.99 37.76 2010-05-08 13:03:13.000 128 33334.81 234.06 2382.95 37.76 2010-05-08 13:03:14.000 128 33334.83 234.06 2382.99 37.76 2010-05-08 13:03:15.000 128 33334.78 234.11 2382.95 37.76 2010-05-08 13:03:16.000 128 33334.71 234.08 2382.96 37.76 2010-05-08 13:03:17.000 128 33334.73 234.12 2382.91 37.76 2010-05-08 13:03:18.000 128 33334.72 234.13 2382.87 37.76 2010-05-08 13:03:19.000 128 33334.67 234.15 2382.99 37.76 2010-05-08 13:03:20.000 128 33334.59 234.13 2382.91 37.76 2010-05-08 13:03:21.000 128 33334.51 234.14 2383.05 37.76 2010-05-08 13:03:22.000 128 33334.44 234.15 2383.02 37.76 2010-05-08 13:03:23.000 128 33334.41 234.21 2382.93 37.76 2010-05-08 13:03:24.000 128 33334.40 234.20 2383.00 37.76 2010-05-08 13:03:25.000 128 33334.33 234.26 2383.03 37.76 2010-05-08 13:03:26.000 128 33334.34 234.22 2383.01 37.76 2010-05-08 13:03:27.000 128 33334.29 234.26 2383.06 37.76 2010-05-08 13:03:28.000 128 33334.25 234.24 2383.06 37.76 2010-05-08 13:03:29.000 128 33334.15 234.27 2383.06 37.76 2010-05-08 13:03:30.000 128 33334.26 234.28 2383.21 37.76 2010-05-08 13:03:31.000 128 33334.26 234.27 2383.07 37.76 2010-05-08 13:03:32.000 128 33334.21 234.35 2383.21 37.76 2010-05-08 13:03:33.000 128 33334.23 234.33 2383.16 37.76 2010-05-08 13:03:34.000 128 33334.08 234.31 2383.18 37.76 2010-05-08 13:03:35.000 128 33334.08 234.34 2383.21 37.76 2010-05-08 13:03:36.000 128 33334.23 234.31 2383.27 37.76 2010-05-08 13:03:37.000 128 33334.21 234.29 2383.18 37.76 2010-05-08 13:03:38.000 128 33334.14 234.30 2383.22 37.76 2010-05-08 13:03:39.000 128 33334.12 234.33 2383.28 37.76 2010-05-08 13:03:40.000 128 33334.19 234.26 2383.27 37.76 2010-05-08 13:03:41.000 128 33334.19 234.30 2383.28 37.76 2010-05-08 13:03:42.000 128 33334.25 234.34 2383.25 37.76 2010-05-08 13:03:43.000 128 33334.16 234.29 2383.27 37.76 2010-05-08 13:03:44.000 128 33334.35 234.29 2383.42 37.76 2010-05-08 13:03:45.000 128 33334.36 234.30 2383.31 37.76 2010-05-08 13:03:46.000 128 33334.33 234.28 2383.32 37.76 2010-05-08 13:03:47.000 128 33334.36 234.28 2383.29 37.76 2010-05-08 13:03:48.000 128 33334.48 234.27 2383.27 37.76 2010-05-08 13:03:49.000 128 33334.40 234.24 2383.28 37.76 2010-05-08 13:03:50.000 128 33334.49 234.26 2383.27 37.76 2010-05-08 13:03:51.000 128 33334.54 234.22 2383.23 37.76 2010-05-08 13:03:52.000 128 33334.52 234.22 2383.26 37.76 2010-05-08 13:03:53.000 128 33334.50 234.20 2383.21 37.76 2010-05-08 13:03:54.000 128 33334.60 234.20 2383.34 37.76 2010-05-08 13:03:55.000 128 33334.55 234.13 2383.27 37.76 2010-05-08 13:03:56.000 128 33334.58 234.15 2383.26 37.76 2010-05-08 13:03:57.000 128 33334.65 234.12 2383.27 37.76 2010-05-08 13:03:58.000 128 33334.64 234.12 2383.32 37.76 2010-05-08 13:03:59.000 128 33334.71 234.09 2383.32 37.76 2010-05-08 13:04:00.000 128 33334.58 234.11 2383.10 37.76 2010-05-08 13:04:01.000 128 33334.62 234.09 2383.15 37.76 2010-05-08 13:04:02.000 128 33334.71 234.09 2383.27 37.76 2010-05-08 13:04:03.000 128 33334.67 234.07 2383.22 37.76 2010-05-08 13:04:04.000 128 33334.78 234.07 2383.11 37.76 2010-05-08 13:04:05.000 128 33334.79 234.07 2383.03 37.76 2010-05-08 13:04:06.000 128 33334.68 234.04 2383.17 37.76 2010-05-08 13:04:07.000 128 33334.67 234.05 2383.15 37.76 2010-05-08 13:04:08.000 128 33334.75 234.09 2383.15 37.76 2010-05-08 13:04:09.000 128 33334.68 234.05 2383.10 37.76 2010-05-08 13:04:10.000 128 33334.65 234.04 2383.11 37.76 2010-05-08 13:04:11.000 128 33334.61 234.02 2383.08 37.76 2010-05-08 13:04:12.000 128 33334.61 234.03 2383.12 37.76 2010-05-08 13:04:13.000 128 33334.60 234.04 2383.05 37.76 2010-05-08 13:04:14.000 128 33334.63 234.14 2383.09 37.76 2010-05-08 13:04:15.000 128 33334.55 234.08 2383.06 37.76 2010-05-08 13:04:16.000 128 33334.51 234.11 2383.09 37.76 2010-05-08 13:04:17.000 128 33334.42 234.10 2383.09 37.76 2010-05-08 13:04:18.000 128 33334.60 234.14 2383.10 37.76 2010-05-08 13:04:19.000 128 33334.60 234.16 2383.07 37.76 2010-05-08 13:04:20.000 128 33334.52 234.17 2383.06 37.76 2010-05-08 13:04:21.000 128 33334.48 234.20 2383.12 37.76 2010-05-08 13:04:22.000 128 33334.50 234.19 2383.01 37.76 2010-05-08 13:04:23.000 128 33334.39 234.24 2383.07 37.76 2010-05-08 13:04:24.000 128 33334.46 234.26 2383.06 37.76 2010-05-08 13:04:25.000 128 33334.42 234.29 2383.11 37.76 2010-05-08 13:04:26.000 128 33334.43 234.28 2383.06 37.76 2010-05-08 13:04:27.000 128 33334.33 234.28 2383.12 37.76 2010-05-08 13:04:28.000 128 33334.47 234.28 2383.19 37.76 2010-05-08 13:04:29.000 128 33334.45 234.28 2383.22 37.76 2010-05-08 13:04:30.000 128 33334.48 234.28 2383.17 37.76 2010-05-08 13:04:31.000 128 33334.52 234.29 2383.11 37.76 2010-05-08 13:04:32.000 128 33334.54 234.37 2383.12 37.76 2010-05-08 13:04:33.000 128 33334.54 234.35 2383.12 37.76 2010-05-08 13:04:34.000 128 33334.48 234.32 2383.13 37.76 2010-05-08 13:04:35.000 128 33334.61 234.30 2383.11 37.76 2010-05-08 13:04:36.000 128 33334.48 234.31 2383.20 37.76 2010-05-08 13:04:37.000 128 33334.56 234.28 2383.18 37.76 2010-05-08 13:04:38.000 128 33334.46 234.27 2383.24 37.76 2010-05-08 13:04:39.000 128 33334.59 234.27 2383.15 37.76 2010-05-08 13:04:40.000 128 33334.55 234.21 2383.18 37.76 2010-05-08 13:04:41.000 128 33334.62 234.20 2383.20 37.76 2010-05-08 13:04:42.000 128 33334.72 234.18 2383.15 37.76 2010-05-08 13:04:43.000 128 33334.75 234.19 2383.16 37.76 2010-05-08 13:04:44.000 128 33334.81 234.15 2383.17 37.76 2010-05-08 13:04:45.000 128 33334.64 234.17 2383.15 37.76 2010-05-08 13:04:46.000 128 33334.81 234.13 2383.22 37.76 2010-05-08 13:04:47.000 128 33334.76 234.08 2383.11 37.76 2010-05-08 13:04:48.000 128 33334.76 234.08 2383.06 37.76 2010-05-08 13:04:49.000 128 33334.74 234.08 2383.08 37.76 2010-05-08 13:04:50.000 128 33334.80 234.02 2383.16 37.76 2010-05-08 13:04:51.000 128 33334.80 234.05 2383.10 37.76 2010-05-08 13:04:52.000 128 33334.86 234.00 2382.99 37.76 2010-05-08 13:04:53.000 128 33334.83 233.99 2383.01 37.76 2010-05-08 13:04:54.000 128 33334.90 233.92 2382.96 37.76 2010-05-08 13:04:55.000 128 33334.95 233.93 2382.94 37.76 2010-05-08 13:04:56.000 128 33334.91 233.94 2383.02 37.76 2010-05-08 13:04:57.000 128 33334.95 233.95 2383.03 37.76 2010-05-08 13:04:58.000 128 33334.96 233.98 2383.03 37.76 2010-05-08 13:04:59.000 128 33334.93 233.94 2382.98 37.76 2010-05-08 13:05:00.000 128 33334.95 233.90 2382.99 37.76 2010-05-08 13:05:01.000 128 33334.95 233.92 2382.93 37.76 2010-05-08 13:05:02.000 128 33334.93 233.94 2382.84 37.76 2010-05-08 13:05:03.000 128 33334.91 233.93 2382.87 37.76 2010-05-08 13:05:04.000 128 33334.95 233.97 2382.92 37.76 2010-05-08 13:05:05.000 128 33334.85 233.95 2382.93 37.76 2010-05-08 13:05:06.000 128 33334.92 234.00 2382.77 37.76 2010-05-08 13:05:07.000 128 33334.93 234.00 2382.84 37.76 2010-05-08 13:05:08.000 128 33334.91 233.99 2382.87 37.76 2010-05-08 13:05:09.000 128 33334.91 234.05 2382.71 37.76 2010-05-08 13:05:10.000 128 33334.95 234.06 2382.90 37.76 2010-05-08 13:05:11.000 128 33334.91 234.07 2382.84 37.76 2010-05-08 13:05:12.000 128 33334.89 234.11 2382.81 37.76 2010-05-08 13:05:13.000 128 33334.94 234.07 2382.71 37.76 2010-05-08 13:05:14.000 128 33334.98 234.11 2382.81 37.76 2010-05-08 13:05:15.000 128 33334.73 234.16 2382.76 37.76 2010-05-08 13:05:16.000 128 33334.85 234.18 2382.79 37.76 2010-05-08 13:05:17.000 128 33334.84 234.22 2382.73 37.76 2010-05-08 13:05:18.000 128 33334.76 234.17 2382.81 37.76 2010-05-08 13:05:19.000 128 33334.82 234.19 2382.86 37.76 2010-05-08 13:05:20.000 128 33334.82 234.20 2382.80 37.76 2010-05-08 13:05:21.000 128 33334.82 234.24 2382.84 37.76 2010-05-08 13:05:22.000 128 33334.74 234.27 2382.81 37.76 2010-05-08 13:05:23.000 128 33334.71 234.24 2382.79 37.76 2010-05-08 13:05:24.000 128 33334.69 234.21 2382.78 37.76 2010-05-08 13:05:25.000 128 33334.71 234.25 2382.83 37.76 2010-05-08 13:05:26.000 128 33334.67 234.25 2382.85 37.76 2010-05-08 13:05:27.000 128 33334.76 234.25 2382.85 37.76 2010-05-08 13:05:28.000 128 33334.75 234.23 2382.75 37.76 2010-05-08 13:05:29.000 128 33334.68 234.22 2382.84 37.76 2010-05-08 13:05:30.000 128 33334.79 234.29 2382.83 37.76 2010-05-08 13:05:31.000 128 33334.80 234.24 2382.85 37.76 2010-05-08 13:05:32.000 128 33334.82 234.24 2382.84 37.76 2010-05-08 13:05:33.000 128 33334.77 234.24 2382.96 37.76 2010-05-08 13:05:34.000 128 33334.81 234.24 2382.87 37.76 2010-05-08 13:05:35.000 128 33334.82 234.17 2382.87 37.76 2010-05-08 13:05:36.000 128 33334.92 234.17 2382.89 37.76 2010-05-08 13:05:37.000 128 33334.92 234.17 2382.95 37.76 2010-05-08 13:05:38.000 128 33334.95 234.15 2382.94 37.76 2010-05-08 13:05:39.000 128 33334.95 234.12 2382.96 37.76 2010-05-08 13:05:40.000 128 33334.99 234.09 2382.86 37.76 2010-05-08 13:05:41.000 128 33335.00 234.05 2382.84 37.76 2010-05-08 13:05:42.000 128 33335.03 234.07 2382.82 37.76 2010-05-08 13:05:43.000 128 33334.97 234.06 2382.84 37.76 2010-05-08 13:05:44.000 128 33335.03 234.04 2382.91 37.76 2010-05-08 13:05:45.000 128 33334.97 234.03 2382.78 37.76 2010-05-08 13:05:46.000 128 33334.96 233.99 2382.86 37.76 2010-05-08 13:05:47.000 128 33334.97 234.03 2382.88 37.76 2010-05-08 13:05:48.000 128 33334.96 234.01 2382.87 37.76 2010-05-08 13:05:49.000 128 33335.06 234.03 2382.84 37.76 2010-05-08 13:05:50.000 128 33335.06 233.99 2382.83 37.76 2010-05-08 13:05:51.000 128 33335.13 234.04 2382.82 37.76 2010-05-08 13:05:52.000 128 33335.02 234.06 2382.80 37.76 2010-05-08 13:05:53.000 128 33335.08 234.06 2382.72 37.76 2010-05-08 13:05:54.000 128 33335.10 234.01 2382.76 37.76 2010-05-08 13:05:55.000 128 33335.06 234.06 2382.74 37.76 2010-05-08 13:05:56.000 128 33335.13 234.04 2382.72 37.76 2010-05-08 13:05:57.000 128 33335.11 234.00 2382.80 37.76 2010-05-08 13:05:58.000 128 33335.09 234.08 2382.68 37.76 2010-05-08 13:05:59.000 128 33335.09 234.06 2382.70 37.76 2010-05-08 13:06:00.000 128 33335.18 234.10 2382.74 37.76 2010-05-08 13:06:01.000 128 33335.14 234.05 2382.72 37.76 2010-05-08 13:06:02.000 128 33335.17 234.09 2382.71 37.76 2010-05-08 13:06:03.000 128 33335.17 234.11 2382.61 37.76 2010-05-08 13:06:04.000 128 33335.20 234.12 2382.64 37.76 2010-05-08 13:06:05.000 128 33335.07 234.09 2382.64 37.76 2010-05-08 13:06:06.000 128 33335.13 234.13 2382.53 37.76 2010-05-08 13:06:07.000 128 33335.13 234.12 2382.66 37.76 2010-05-08 13:06:08.000 128 33335.07 234.19 2382.64 37.76 2010-05-08 13:06:09.000 128 33335.13 234.17 2382.59 37.76 2010-05-08 13:06:10.000 128 33335.10 234.18 2382.56 37.76 2010-05-08 13:06:11.000 128 33334.98 234.19 2382.59 37.76 2010-05-08 13:06:12.000 128 33335.10 234.19 2382.55 37.76 2010-05-08 13:06:13.000 128 33334.99 234.18 2382.60 37.76 2010-05-08 13:06:14.000 128 33335.02 234.21 2382.53 37.76 2010-05-08 13:06:15.000 128 33334.94 234.24 2382.61 37.76 2010-05-08 13:06:16.000 128 33335.02 234.28 2382.61 37.76 2010-05-08 13:06:17.000 128 33334.95 234.28 2382.59 37.76 2010-05-08 13:06:18.000 128 33334.99 234.29 2382.54 37.76 2010-05-08 13:06:19.000 128 33334.88 234.26 2382.55 37.76 2010-05-08 13:06:20.000 128 33334.93 234.22 2382.61 37.76 2010-05-08 13:06:21.000 128 33334.86 234.24 2382.65 37.76 2010-05-08 13:06:22.000 128 33334.92 234.30 2382.61 37.76 2010-05-08 13:06:23.000 128 33334.92 234.29 2382.61 37.76 2010-05-08 13:06:24.000 128 33334.96 234.28 2382.64 37.76 2010-05-08 13:06:25.000 128 33334.88 234.24 2382.63 37.76 2010-05-08 13:06:26.000 128 33334.91 234.26 2382.65 37.76 2010-05-08 13:06:27.000 128 33334.86 234.28 2382.65 37.76 2010-05-08 13:06:28.000 128 33334.86 234.28 2382.68 37.76 2010-05-08 13:06:29.000 128 33334.85 234.26 2382.68 37.76 2010-05-08 13:06:30.000 128 33334.83 234.22 2382.82 37.76 2010-05-08 13:06:31.000 128 33334.92 234.22 2382.74 37.76 2010-05-08 13:06:32.000 128 33334.89 234.23 2382.77 37.76 2010-05-08 13:06:33.000 128 33334.83 234.19 2382.78 37.76 2010-05-08 13:06:34.000 128 33334.96 234.18 2382.74 37.76 2010-05-08 13:06:35.000 128 33334.94 234.15 2382.78 37.76 2010-05-08 13:06:36.000 128 33334.93 234.13 2382.71 37.76 2010-05-08 13:06:37.000 128 33335.02 234.15 2382.84 37.76 2010-05-08 13:06:38.000 128 33335.05 234.12 2382.72 37.76 2010-05-08 13:06:39.000 128 33335.15 234.16 2382.78 37.76 2010-05-08 13:06:40.000 128 33335.04 234.10 2382.74 37.76 2010-05-08 13:06:41.000 128 33335.14 234.05 2382.72 37.76 2010-05-08 13:06:42.000 128 33335.17 234.06 2382.83 37.76 2010-05-08 13:06:43.000 128 33335.24 234.08 2382.77 37.76 2010-05-08 13:06:44.000 128 33335.22 234.07 2382.77 37.76 2010-05-08 13:06:45.000 128 33335.29 234.10 2382.72 37.76 2010-05-08 13:06:46.000 128 33335.36 234.01 2382.66 37.76 2010-05-08 13:06:47.000 128 33335.42 233.97 2382.61 37.76 2010-05-08 13:06:48.000 128 33335.36 233.96 2382.67 37.76 2010-05-08 13:06:49.000 128 33335.34 233.98 2382.63 37.76 2010-05-08 13:06:50.000 128 33335.32 233.95 2382.68 37.76 2010-05-08 13:06:51.000 128 33335.43 233.91 2382.66 37.76 2010-05-08 13:06:52.000 128 33335.36 233.91 2382.58 37.76 2010-05-08 13:06:53.000 128 33335.32 233.92 2382.55 37.76 2010-05-08 13:06:54.000 128 33335.39 233.91 2382.53 37.76 2010-05-08 13:06:55.000 128 33335.34 233.94 2382.48 37.76 2010-05-08 13:06:56.000 128 33335.32 233.97 2382.49 37.76 2010-05-08 13:06:57.000 128 33335.32 233.94 2382.47 37.76 2010-05-08 13:06:58.000 128 33335.23 233.98 2382.49 37.76 2010-05-08 13:06:59.000 128 33335.24 233.98 2382.50 37.76 2010-05-08 13:07:00.000 128 33335.23 234.01 2382.45 37.76 2010-05-08 13:07:01.000 128 33335.18 234.00 2382.55 37.76 2010-05-08 13:07:02.000 128 33335.22 234.05 2382.44 37.76 2010-05-08 13:07:03.000 128 33335.20 234.05 2382.44 37.76 2010-05-08 13:07:04.000 128 33335.04 234.11 2382.49 37.76 2010-05-08 13:07:05.000 128 33335.11 234.12 2382.49 37.76 2010-05-08 13:07:06.000 128 33335.04 234.15 2382.38 37.76 2010-05-08 13:07:07.000 128 33335.09 234.19 2382.54 37.76 2010-05-08 13:07:08.000 128 33334.98 234.19 2382.34 37.76 2010-05-08 13:07:09.000 128 33335.11 234.24 2382.51 37.76 2010-05-08 13:07:10.000 128 33335.01 234.23 2382.47 37.76 2010-05-08 13:07:11.000 128 33334.95 234.25 2382.49 37.76 2010-05-08 13:07:12.000 128 33335.06 234.29 2382.47 37.76 2010-05-08 13:07:13.000 128 33335.04 234.31 2382.56 37.76 2010-05-08 13:07:14.000 128 33334.93 234.30 2382.53 37.76 2010-05-08 13:07:15.000 128 33335.01 234.31 2382.51 37.76 2010-05-08 13:07:16.000 128 33335.00 234.34 2382.56 37.76 2010-05-08 13:07:17.000 128 33334.98 234.37 2382.46 37.76 2010-05-08 13:07:18.000 128 33335.04 234.37 2382.57 37.76 2010-05-08 13:07:19.000 128 33335.00 234.41 2382.52 37.76 2010-05-08 13:07:20.000 128 33334.92 234.45 2382.47 37.76 2010-05-08 13:07:21.000 128 33335.01 234.40 2382.53 37.76 2010-05-08 13:07:22.000 128 33334.86 234.39 2382.59 37.76 2010-05-08 13:07:23.000 128 33334.91 234.40 2382.55 37.76 2010-05-08 13:07:24.000 128 33334.96 234.42 2382.59 37.76 2010-05-08 13:07:25.000 128 33334.95 234.43 2382.59 37.76 2010-05-08 13:07:26.000 128 33335.03 234.40 2382.61 37.76 2010-05-08 13:07:27.000 128 33334.89 234.38 2382.62 37.76 2010-05-08 13:07:28.000 128 33334.87 234.42 2382.56 37.76 2010-05-08 13:07:29.000 128 33334.83 234.41 2382.61 37.76 2010-05-08 13:07:30.000 128 33334.85 234.38 2382.62 37.76 2010-05-08 13:07:31.000 128 33334.85 234.36 2382.61 37.76 2010-05-08 13:07:32.000 128 33334.82 234.35 2382.66 37.76 2010-05-08 13:07:33.000 128 33334.75 234.35 2382.64 37.76 2010-05-08 13:07:34.000 128 33334.83 234.36 2382.71 37.76 2010-05-08 13:07:35.000 128 33334.87 234.34 2382.68 37.76 2010-05-08 13:07:36.000 128 33334.82 234.31 2382.71 37.76 2010-05-08 13:07:37.000 128 33334.78 234.28 2382.64 37.76 2010-05-08 13:07:38.000 128 33334.78 234.30 2382.75 37.76 2010-05-08 13:07:39.000 128 33334.76 234.31 2382.66 37.76 2010-05-08 13:07:40.000 128 33334.79 234.28 2382.62 37.76 2010-05-08 13:07:41.000 128 33334.85 234.28 2382.66 37.76 2010-05-08 13:07:42.000 128 33334.79 234.24 2382.62 37.76 2010-05-08 13:07:43.000 128 33334.82 234.28 2382.68 37.76 2010-05-08 13:07:44.000 128 33334.75 234.23 2382.71 37.76 2010-05-08 13:07:45.000 128 33334.85 234.29 2382.66 37.76 2010-05-08 13:07:46.000 128 33334.79 234.28 2382.71 37.76 2010-05-08 13:07:47.000 128 33334.83 234.28 2382.74 37.76 2010-05-08 13:07:48.000 128 33334.85 234.26 2382.72 37.76 2010-05-08 13:07:49.000 128 33334.88 234.25 2382.65 37.76 2010-05-08 13:07:50.000 128 33334.87 234.26 2382.71 37.76 2010-05-08 13:07:51.000 128 33334.96 234.22 2382.69 37.76 2010-05-08 13:07:52.000 128 33334.89 234.23 2382.66 37.76 2010-05-08 13:07:53.000 128 33334.92 234.23 2382.70 37.76 2010-05-08 13:07:54.000 128 33334.95 234.28 2382.68 37.76 2010-05-08 13:07:55.000 128 33334.91 234.28 2382.70 37.76 2010-05-08 13:07:56.000 128 33334.83 234.27 2382.72 37.76 2010-05-08 13:07:57.000 128 33335.00 234.26 2382.63 37.76 2010-05-08 13:07:58.000 128 33334.91 234.32 2382.64 37.76 2010-05-08 13:07:59.000 128 33334.91 234.33 2382.71 37.76 2010-05-08 13:08:00.000 128 33334.92 234.28 2382.61 37.76 2010-05-08 13:08:01.000 128 33334.99 234.36 2382.69 37.76 2010-05-08 13:08:02.000 128 33334.90 234.33 2382.65 37.76 2010-05-08 13:08:03.000 128 33334.94 234.35 2382.62 37.76 2010-05-08 13:08:04.000 128 33334.91 234.35 2382.67 37.76 2010-05-08 13:08:05.000 128 33334.93 234.33 2382.58 37.76 2010-05-08 13:08:06.000 128 33334.88 234.37 2382.56 37.76 2010-05-08 13:08:07.000 128 33334.90 234.34 2382.61 37.76 2010-05-08 13:08:08.000 128 33334.96 234.38 2382.54 37.76 2010-05-08 13:08:09.000 128 33334.94 234.39 2382.60 37.76 2010-05-08 13:08:10.000 128 33334.90 234.37 2382.59 37.76 2010-05-08 13:08:11.000 128 33334.86 234.39 2382.60 37.76 2010-05-08 13:08:12.000 128 33334.89 234.40 2382.61 37.76 2010-05-08 13:08:13.000 128 33334.89 234.43 2382.61 37.76 2010-05-08 13:08:14.000 128 33334.98 234.40 2382.64 37.76 2010-05-08 13:08:15.000 128 33334.79 234.45 2382.55 37.76 2010-05-08 13:08:16.000 128 33334.88 234.43 2382.57 37.76 2010-05-08 13:08:17.000 128 33334.93 234.42 2382.65 37.76 2010-05-08 13:08:18.000 128 33334.83 234.47 2382.61 37.76 2010-05-08 13:08:19.000 128 33334.83 234.48 2382.57 37.76 2010-05-08 13:08:20.000 128 33334.84 234.50 2382.66 37.76 2010-05-08 13:08:21.000 128 33334.74 234.47 2382.66 37.76 2010-05-08 13:08:22.000 128 33334.78 234.47 2382.64 37.76 2010-05-08 13:08:23.000 128 33334.71 234.47 2382.64 37.76 2010-05-08 13:08:24.000 128 33334.74 234.48 2382.64 37.76 2010-05-08 13:08:25.000 128 33334.72 234.44 2382.70 37.76 2010-05-08 13:08:26.000 128 33334.56 234.49 2382.66 37.75 2010-05-08 13:08:27.000 128 33334.73 234.47 2382.70 37.76 2010-05-08 13:08:28.000 128 33334.63 234.50 2382.75 37.76 2010-05-08 13:08:29.000 128 33334.66 234.52 2382.77 37.76 2010-05-08 13:08:30.000 128 33334.67 234.50 2382.68 37.76 2010-05-08 13:08:31.000 128 33334.60 234.50 2382.62 37.76 2010-05-08 13:08:32.000 128 33334.66 234.50 2382.70 37.76 2010-05-08 13:08:33.000 128 33334.71 234.47 2382.75 37.76 2010-05-08 13:08:34.000 128 33334.66 234.47 2382.75 37.76 2010-05-08 13:08:35.000 128 33334.64 234.47 2382.72 37.76 2010-05-08 13:08:36.000 128 33334.63 234.48 2382.79 37.76 2010-05-08 13:08:37.000 128 33334.65 234.48 2382.75 37.76 2010-05-08 13:08:38.000 128 33334.60 234.45 2382.85 37.76 2010-05-08 13:08:39.000 128 33334.69 234.49 2382.83 37.76 2010-05-08 13:08:40.000 128 33334.66 234.49 2382.78 37.76 2010-05-08 13:08:41.000 128 33334.59 234.47 2382.86 37.76 2010-05-08 13:08:42.000 128 33334.64 234.49 2382.75 37.76 2010-05-08 13:08:43.000 128 33334.64 234.47 2382.83 37.76 2010-05-08 13:08:44.000 128 33334.57 234.50 2382.80 37.76 2010-05-08 13:08:45.000 128 33334.57 234.45 2382.80 37.76 2010-05-08 13:08:46.000 128 33334.64 234.49 2382.84 37.76 2010-05-08 13:08:47.000 128 33334.52 234.46 2382.79 37.76 2010-05-08 13:08:48.000 128 33334.55 234.44 2382.77 37.76 2010-05-08 13:08:49.000 128 33334.71 234.47 2382.77 37.75 2010-05-08 13:08:50.000 128 33334.55 234.51 2382.75 37.75 2010-05-08 13:08:51.000 128 33334.59 234.49 2382.77 37.76 2010-05-08 13:08:52.000 128 33334.67 234.48 2382.75 37.75 2010-05-08 13:08:53.000 128 33334.57 234.45 2382.69 37.76 2010-05-08 13:08:54.000 128 33334.67 234.52 2382.71 37.76 2010-05-08 13:08:55.000 128 33334.62 234.48 2382.80 37.76 2010-05-08 13:08:56.000 128 33334.64 234.50 2382.65 37.76 2010-05-08 13:08:57.000 128 33334.51 234.48 2382.68 37.76 2010-05-08 13:08:58.000 128 33334.70 234.55 2382.70 37.75 2010-05-08 13:08:59.000 128 33334.57 234.57 2382.72 37.76 2010-05-08 13:09:00.000 128 33334.59 234.52 2382.70 37.76 2010-05-08 13:09:01.000 128 33334.54 234.55 2382.72 37.76 2010-05-08 13:09:02.000 128 33334.52 234.62 2382.70 37.76 2010-05-08 13:09:03.000 128 33334.54 234.59 2382.77 37.76 2010-05-08 13:09:04.000 128 33334.49 234.60 2382.77 37.76 2010-05-08 13:09:05.000 128 33334.48 234.60 2382.75 37.76 2010-05-08 13:09:06.000 128 33334.51 234.63 2382.83 37.76 2010-05-08 13:09:07.000 128 33334.52 234.65 2382.72 37.76 2010-05-08 13:09:08.000 128 33334.50 234.64 2382.78 37.76 2010-05-08 13:09:09.000 128 33334.43 234.68 2382.71 37.76 2010-05-08 13:09:10.000 128 33334.38 234.68 2382.80 37.76 2010-05-08 13:09:11.000 128 33334.40 234.67 2382.77 37.76 2010-05-08 13:09:12.000 128 33334.42 234.69 2382.83 37.76 2010-05-08 13:09:13.000 128 33334.40 234.70 2382.77 37.75 2010-05-08 13:09:14.000 128 33334.31 234.69 2382.78 37.76 2010-05-08 13:09:15.000 128 33334.34 234.71 2382.83 37.76 2010-05-08 13:09:16.000 128 33334.39 234.73 2382.81 37.76 2010-05-08 13:09:17.000 128 33334.33 234.74 2382.83 37.76 2010-05-08 13:09:18.000 128 33334.30 234.75 2382.84 37.76 2010-05-08 13:09:19.000 128 33334.31 234.79 2382.89 37.76 2010-05-08 13:09:20.000 128 33334.26 234.76 2382.93 37.76 2010-05-08 13:09:21.000 128 33334.34 234.77 2382.86 37.76 2010-05-08 13:09:22.000 128 33334.30 234.79 2382.90 37.75 2010-05-08 13:09:23.000 128 33334.33 234.77 2382.91 37.76 2010-05-08 13:09:24.000 128 33334.30 234.76 2382.99 37.76 2010-05-08 13:09:25.000 128 33334.29 234.76 2382.89 37.76 2010-05-08 13:09:26.000 128 33334.30 234.82 2382.99 37.76 2010-05-08 13:09:27.000 128 33334.23 234.82 2382.95 37.76 2010-05-08 13:09:28.000 128 33334.21 234.84 2383.03 37.76 2010-05-08 13:09:29.000 128 33334.26 234.81 2382.96 37.76 2010-05-08 13:09:30.000 128 33334.16 234.81 2383.03 37.76 2010-05-08 13:09:31.000 128 33334.21 234.80 2383.09 37.76 2010-05-08 13:09:32.000 128 33334.15 234.75 2383.00 37.76 2010-05-08 13:09:33.000 128 33334.17 234.83 2383.05 37.75 2010-05-08 13:09:34.000 128 33334.09 234.81 2383.05 37.76 2010-05-08 13:09:35.000 128 33334.25 234.78 2383.05 37.76 2010-05-08 13:09:36.000 128 33334.24 234.82 2383.08 37.76 2010-05-08 13:09:37.000 128 33334.30 234.80 2383.06 37.75 2010-05-08 13:09:38.000 128 33334.15 234.78 2383.06 37.76 2010-05-08 13:09:39.000 128 33334.19 234.81 2382.98 37.76 2010-05-08 13:09:40.000 128 33334.15 234.77 2383.09 37.76 2010-05-08 13:09:41.000 128 33334.18 234.72 2383.06 37.76 2010-05-08 13:09:42.000 128 33334.17 234.75 2383.12 37.75 2010-05-08 13:09:43.000 128 33334.12 234.73 2383.11 37.76 2010-05-08 13:09:44.000 128 33334.16 234.75 2383.09 37.76 2010-05-08 13:09:45.000 128 33334.24 234.77 2383.11 37.75 2010-05-08 13:09:46.000 128 33334.06 234.70 2383.16 37.75 2010-05-08 13:09:47.000 128 33334.08 234.74 2383.18 37.76 2010-05-08 13:09:48.000 128 33334.10 234.77 2383.10 37.76 2010-05-08 13:09:49.000 128 33334.08 234.77 2383.12 37.76 2010-05-08 13:09:50.000 128 33334.12 234.74 2383.11 37.75 2010-05-08 13:09:51.000 128 33334.09 234.73 2383.09 37.75 2010-05-08 13:09:52.000 128 33334.05 234.68 2383.08 37.76 2010-05-08 13:09:53.000 128 33334.10 234.67 2383.04 37.76 2010-05-08 13:09:54.000 128 33334.11 234.76 2383.11 37.75 2010-05-08 13:09:55.000 128 33334.10 234.75 2383.12 37.75 2010-05-08 13:09:56.000 128 33334.06 234.75 2383.10 37.76 2010-05-08 13:09:57.000 128 33334.10 234.76 2383.16 37.75 2010-05-08 13:09:58.000 128 33334.08 234.79 2383.17 37.76 2010-05-08 13:09:59.000 128 33334.10 234.78 2383.09 37.75 2010-05-08 13:10:00.000 128 33334.07 234.76 2383.09 37.75 2010-05-08 13:10:01.000 128 33333.99 234.80 2383.09 37.75 2010-05-08 13:10:02.000 128 33334.02 234.80 2383.15 37.75 2010-05-08 13:10:03.000 128 33333.95 234.81 2383.21 37.76 2010-05-08 13:10:04.000 128 33334.08 234.81 2383.18 37.76 2010-05-08 13:10:05.000 128 33333.96 234.81 2383.14 37.75 2010-05-08 13:10:06.000 128 33334.07 234.85 2383.17 37.75 2010-05-08 13:10:07.000 128 33334.04 234.84 2383.17 37.75 2010-05-08 13:10:08.000 128 33333.98 234.81 2383.15 37.75 2010-05-08 13:10:09.000 128 33334.14 234.88 2383.22 37.75 2010-05-08 13:10:10.000 128 33333.97 234.83 2383.09 37.75 2010-05-08 13:10:11.000 128 33334.09 234.86 2383.11 37.75 2010-05-08 13:10:12.000 128 33334.06 234.87 2383.23 37.75 2010-05-08 13:10:13.000 128 33334.10 234.89 2383.17 37.75 2010-05-08 13:10:14.000 128 33334.12 234.90 2383.12 37.75 2010-05-08 13:10:15.000 128 33334.11 234.89 2383.11 37.75 2010-05-08 13:10:16.000 128 33334.07 234.90 2383.12 37.75 2010-05-08 13:10:17.000 128 33334.07 234.93 2383.09 37.75 2010-05-08 13:10:18.000 128 33334.11 234.89 2383.20 37.75 2010-05-08 13:10:19.000 128 33334.17 234.90 2383.22 37.75 2010-05-08 13:10:20.000 128 33334.09 234.90 2383.21 37.75 2010-05-08 13:10:21.000 128 33334.10 234.95 2383.27 37.75 2010-05-08 13:10:22.000 128 33334.07 234.97 2383.24 37.75 2010-05-08 13:10:23.000 128 33334.07 234.95 2383.22 37.75 2010-05-08 13:10:24.000 128 33334.11 234.92 2383.21 37.75 2010-05-08 13:10:25.000 128 33334.07 234.96 2383.20 37.75 2010-05-08 13:10:26.000 128 33334.13 234.96 2383.26 37.75 2010-05-08 13:10:27.000 128 33334.07 234.90 2383.18 37.75 2010-05-08 13:10:28.000 128 33334.10 234.94 2383.20 37.75 2010-05-08 13:10:29.000 128 33334.11 234.93 2383.20 37.75 2010-05-08 13:10:30.000 128 33334.07 234.94 2383.21 37.75 2010-05-08 13:10:31.000 128 33334.06 234.95 2383.13 37.75 2010-05-08 13:10:32.000 128 33334.12 234.90 2383.22 37.75 2010-05-08 13:10:33.000 128 33334.04 234.91 2383.14 37.75 2010-05-08 13:10:34.000 128 33334.04 234.92 2383.19 37.75 2010-05-08 13:10:35.000 128 33334.05 234.91 2383.20 37.75 2010-05-08 13:10:36.000 128 33334.07 234.88 2383.21 37.75 2010-05-08 13:10:37.000 128 33334.11 234.87 2383.30 37.75 2010-05-08 13:10:38.000 128 33334.14 234.86 2383.24 37.75 2010-05-08 13:10:39.000 128 33334.11 234.90 2383.21 37.75 2010-05-08 13:10:40.000 128 33334.14 234.88 2383.22 37.75 2010-05-08 13:10:41.000 128 33334.04 234.87 2383.21 37.75 2010-05-08 13:10:42.000 128 33334.12 234.88 2383.29 37.75 2010-05-08 13:10:43.000 128 33334.03 234.87 2383.27 37.75 2010-05-08 13:10:44.000 128 33334.05 234.86 2383.24 37.75 2010-05-08 13:10:45.000 128 33334.02 234.83 2383.33 37.75 2010-05-08 13:10:46.000 128 33334.14 234.88 2383.14 37.75 2010-05-08 13:10:47.000 128 33334.02 234.85 2383.26 37.75 2010-05-08 13:10:48.000 128 33333.98 234.84 2383.20 37.75 2010-05-08 13:10:49.000 128 33333.95 234.87 2383.27 37.75 2010-05-08 13:10:50.000 128 33334.08 234.88 2383.22 37.75 2010-05-08 13:10:51.000 128 33333.83 234.84 2383.16 37.75 2010-05-08 13:10:52.000 128 33334.04 234.86 2383.32 37.75 2010-05-08 13:10:53.000 128 33333.99 234.83 2383.29 37.75 2010-05-08 13:10:54.000 128 33334.05 234.84 2383.24 37.75 2010-05-08 13:10:55.000 128 33333.98 234.84 2383.28 37.75 2010-05-08 13:10:56.000 128 33333.92 234.87 2383.20 37.75 2010-05-08 13:10:57.000 128 33334.01 234.89 2383.28 37.75 2010-05-08 13:10:58.000 128 33333.95 234.92 2383.27 37.75 2010-05-08 13:10:59.000 128 33333.95 234.90 2383.27 37.75 2010-05-08 13:11:00.000 128 33334.01 234.90 2383.25 37.75 2010-05-08 13:11:01.000 128 33333.90 234.93 2383.27 37.75 2010-05-08 13:11:02.000 128 33333.87 234.93 2383.26 37.75 2010-05-08 13:11:03.000 128 33333.96 234.97 2383.28 37.75 2010-05-08 13:11:04.000 128 33333.88 234.97 2383.36 37.75 2010-05-08 13:11:05.000 128 33333.87 234.96 2383.26 37.75 2010-05-08 13:11:06.000 128 33333.93 235.01 2383.28 37.75 2010-05-08 13:11:07.000 128 33334.00 234.97 2383.31 37.75 2010-05-08 13:11:08.000 128 33333.91 235.00 2383.32 37.75 2010-05-08 13:11:09.000 128 33333.92 235.01 2383.28 37.75 2010-05-08 13:11:10.000 128 33334.04 234.99 2383.32 37.75 2010-05-08 13:11:11.000 128 33333.99 234.98 2383.30 37.75 2010-05-08 13:11:12.000 128 33333.96 235.01 2383.30 37.75 2010-05-08 13:11:13.000 128 33334.01 235.05 2383.24 37.75 2010-05-08 13:11:14.000 128 33334.00 235.02 2383.30 37.75 2010-05-08 13:11:15.000 128 33334.01 234.98 2383.38 37.75 2010-05-08 13:11:16.000 128 33334.11 235.00 2383.36 37.75 2010-05-08 13:11:17.000 128 33333.96 234.99 2383.33 37.75 2010-05-08 13:11:18.000 128 33334.00 235.01 2383.35 37.75 2010-05-08 13:11:19.000 128 33334.07 234.97 2383.40 37.75 2010-05-08 13:11:20.000 128 33333.90 234.99 2383.26 37.75 2010-05-08 13:11:21.000 128 33334.12 234.99 2383.34 37.75 2010-05-08 13:11:22.000 128 33334.06 234.91 2383.25 37.75 2010-05-08 13:11:23.000 128 33334.02 234.94 2383.22 37.75 2010-05-08 13:11:24.000 128 33334.01 234.94 2383.38 37.75 2010-05-08 13:11:25.000 128 33334.01 234.96 2383.34 37.75 2010-05-08 13:11:26.000 128 33333.97 234.93 2383.35 37.75 2010-05-08 13:11:27.000 128 33334.02 234.93 2383.25 37.75 2010-05-08 13:11:28.000 128 33333.97 234.99 2383.22 37.75 2010-05-08 13:11:29.000 128 33333.92 234.96 2383.26 37.75 2010-05-08 13:11:30.000 128 33333.93 234.94 2383.30 37.75 2010-05-08 13:11:31.000 128 33333.90 234.96 2383.24 37.75 2010-05-08 13:11:32.000 128 33333.89 234.94 2383.30 37.75 2010-05-08 13:11:33.000 128 33333.99 234.96 2383.31 37.75 2010-05-08 13:11:34.000 128 33333.92 234.95 2383.29 37.75 2010-05-08 13:11:35.000 128 33333.88 234.98 2383.34 37.75 2010-05-08 13:11:36.000 128 33333.82 234.93 2383.33 37.75 2010-05-08 13:11:37.000 128 33333.89 234.91 2383.39 37.75 2010-05-08 13:11:38.000 128 33333.86 234.93 2383.37 37.75 2010-05-08 13:11:39.000 128 33333.88 234.96 2383.34 37.75 2010-05-08 13:11:40.000 128 33333.90 234.93 2383.36 37.75 2010-05-08 13:11:41.000 128 33333.86 234.93 2383.31 37.75 2010-05-08 13:11:42.000 128 33333.79 234.97 2383.24 37.75 2010-05-08 13:11:43.000 128 33333.82 234.94 2383.36 37.75 2010-05-08 13:11:44.000 128 33333.88 234.95 2383.33 37.75 2010-05-08 13:11:45.000 128 33333.79 234.99 2383.32 37.75 2010-05-08 13:11:46.000 128 33333.79 235.01 2383.28 37.75 2010-05-08 13:11:47.000 128 33333.78 234.98 2383.29 37.75 2010-05-08 13:11:48.000 128 33333.77 234.98 2383.26 37.75 2010-05-08 13:11:49.000 128 33333.82 234.97 2383.36 37.75 2010-05-08 13:11:50.000 128 33333.77 234.91 2383.26 37.75 2010-05-08 13:11:51.000 128 33333.82 234.93 2383.32 37.75 2010-05-08 13:11:52.000 128 33333.79 234.99 2383.25 37.75 2010-05-08 13:11:53.000 128 33333.76 234.97 2383.33 37.75 2010-05-08 13:11:54.000 128 33333.87 234.99 2383.36 37.75 2010-05-08 13:11:55.000 128 33333.86 234.98 2383.26 37.75 2010-05-08 13:11:56.000 128 33333.72 234.93 2383.27 37.75 2010-05-08 13:11:57.000 128 33333.79 234.99 2383.39 37.75 2010-05-08 13:11:58.000 128 33333.75 234.97 2383.37 37.75 2010-05-08 13:11:59.000 128 33333.81 234.94 2383.38 37.75 2010-05-08 13:12:00.000 128 33333.77 234.94 2383.30 37.75 2010-05-08 13:12:01.000 128 33333.86 235.00 2383.29 37.75 2010-05-08 13:12:02.000 128 33333.85 234.97 2383.37 37.75 2010-05-08 13:12:03.000 128 33333.83 234.94 2383.29 37.75 2010-05-08 13:12:04.000 128 33333.83 234.95 2383.33 37.75 2010-05-08 13:12:05.000 128 33333.78 234.97 2383.42 37.75 2010-05-08 13:12:06.000 128 33333.81 234.98 2383.40 37.75 2010-05-08 13:12:07.000 128 33333.86 234.99 2383.31 37.75 2010-05-08 13:12:08.000 128 33333.88 234.93 2383.34 37.75 2010-05-08 13:12:09.000 128 33333.88 234.99 2383.45 37.75 2010-05-08 13:12:10.000 128 33333.88 235.02 2383.40 37.75 2010-05-08 13:12:11.000 128 33333.92 234.99 2383.39 37.75 2010-05-08 13:12:12.000 128 33333.94 235.00 2383.33 37.75 2010-05-08 13:12:13.000 128 33333.90 234.96 2383.35 37.75 2010-05-08 13:12:14.000 128 33333.85 234.99 2383.27 37.75 2010-05-08 13:12:15.000 128 33333.85 234.97 2383.38 37.75 2010-05-08 13:12:16.000 128 33333.90 234.99 2383.32 37.75 2010-05-08 13:12:17.000 128 33333.81 234.98 2383.33 37.75 2010-05-08 13:12:18.000 128 33333.88 234.97 2383.39 37.75 2010-05-08 13:12:19.000 128 33333.82 234.98 2383.31 37.75 2010-05-08 13:12:20.000 128 33333.80 235.02 2383.45 37.75 2010-05-08 13:12:21.000 128 33333.78 234.95 2383.35 37.75 2010-05-08 13:12:22.000 128 33333.80 234.99 2383.36 37.75 2010-05-08 13:12:23.000 128 33333.77 235.01 2383.33 37.75 2010-05-08 13:12:24.000 128 33333.74 235.01 2383.40 37.75 2010-05-08 13:12:25.000 128 33333.79 235.01 2383.37 37.75 2010-05-08 13:12:26.000 128 33333.77 234.99 2383.33 37.75 2010-05-08 13:12:27.000 128 33333.74 234.93 2383.42 37.75 2010-05-08 13:12:28.000 128 33333.77 235.02 2383.37 37.75 2010-05-08 13:12:29.000 128 33333.69 234.99 2383.36 37.75 2010-05-08 13:12:30.000 128 33333.86 234.97 2383.40 37.75 2010-05-08 13:12:31.000 128 33333.79 234.99 2383.47 37.75 2010-05-08 13:12:32.000 128 33333.86 234.99 2383.36 37.75 2010-05-08 13:12:33.000 128 33333.79 234.97 2383.33 37.75 2010-05-08 13:12:34.000 128 33333.79 234.98 2383.40 37.75 2010-05-08 13:12:35.000 128 33333.74 234.98 2383.30 37.75 2010-05-08 13:12:36.000 128 33333.83 234.99 2383.33 37.75 2010-05-08 13:12:37.000 128 33333.79 234.99 2383.37 37.75 2010-05-08 13:12:38.000 128 33333.75 235.00 2383.34 37.75 2010-05-08 13:12:39.000 128 33333.83 234.99 2383.34 37.75 2010-05-08 13:12:40.000 128 33333.71 234.93 2383.27 37.75 2010-05-08 13:12:41.000 128 33333.70 234.99 2383.30 37.75 2010-05-08 13:12:42.000 128 33333.78 235.00 2383.34 37.75 2010-05-08 13:12:43.000 128 33333.73 234.97 2383.33 37.75 2010-05-08 13:12:44.000 128 33333.73 235.01 2383.36 37.75 2010-05-08 13:12:45.000 128 33333.67 235.02 2383.36 37.75 2010-05-08 13:12:46.000 128 33333.74 235.03 2383.38 37.75 2010-05-08 13:12:47.000 128 33333.71 235.03 2383.38 37.75 2010-05-08 13:12:48.000 128 33333.61 235.05 2383.29 37.75 2010-05-08 13:12:49.000 128 33333.68 235.11 2383.28 37.75 2010-05-08 13:12:50.000 128 33333.67 235.09 2383.42 37.75 2010-05-08 13:12:51.000 128 33333.61 235.10 2383.34 37.75 2010-05-08 13:12:52.000 128 33333.77 235.07 2383.30 37.75 2010-05-08 13:12:53.000 128 33333.60 235.11 2383.29 37.75 2010-05-08 13:12:54.000 128 33333.63 235.09 2383.40 37.75 2010-05-08 13:12:55.000 128 33333.58 235.11 2383.39 37.75 2010-05-08 13:12:56.000 128 33333.58 235.17 2383.34 37.75 2010-05-08 13:12:57.000 128 33333.63 235.16 2383.42 37.75 2010-05-08 13:12:58.000 128 33333.60 235.17 2383.43 37.75 2010-05-08 13:12:59.000 128 33333.67 235.18 2383.45 37.75 2010-05-08 13:13:00.000 128 33333.58 235.14 2383.39 37.75 2010-05-08 13:13:01.000 128 33333.59 235.21 2383.39 37.75 2010-05-08 13:13:02.000 128 33333.59 235.17 2383.46 37.75 2010-05-08 13:13:03.000 128 33333.63 235.18 2383.39 37.75 2010-05-08 13:13:04.000 128 33333.69 235.16 2383.42 37.75 2010-05-08 13:13:05.000 128 33333.58 235.16 2383.46 37.75 2010-05-08 13:13:06.000 128 33333.55 235.17 2383.51 37.75 2010-05-08 13:13:07.000 128 33333.61 235.18 2383.51 37.75 2010-05-08 13:13:08.000 128 33333.70 235.14 2383.46 37.75 2010-05-08 13:13:09.000 128 33333.53 235.17 2383.51 37.75 2010-05-08 13:13:10.000 128 33333.54 235.17 2383.45 37.75 2010-05-08 13:13:11.000 128 33333.55 235.16 2383.48 37.75 2010-05-08 13:13:12.000 128 33333.62 235.13 2383.55 37.75 2010-05-08 13:13:13.000 128 33333.57 235.11 2383.49 37.75 2010-05-08 13:13:14.000 128 33333.50 235.16 2383.47 37.75 2010-05-08 13:13:15.000 128 33333.51 235.14 2383.56 37.75 2010-05-08 13:13:16.000 128 33333.50 235.11 2383.50 37.75 2010-05-08 13:13:17.000 128 33333.49 235.11 2383.45 37.75 2010-05-08 13:13:18.000 128 33333.55 235.12 2383.50 37.75 2010-05-08 13:13:19.000 128 33333.41 235.13 2383.43 37.75 2010-05-08 13:13:20.000 128 33333.43 235.08 2383.49 37.75 2010-05-08 13:13:21.000 128 33333.47 235.10 2383.45 37.75 2010-05-08 13:13:22.000 128 33333.58 235.08 2383.45 37.75 2010-05-08 13:13:23.000 128 33333.51 235.08 2383.46 37.75 2010-05-08 13:13:24.000 128 33333.52 235.08 2383.53 37.75 2010-05-08 13:13:25.000 128 33333.49 235.10 2383.53 37.75 2010-05-08 13:13:26.000 128 33333.64 235.11 2383.51 37.75 2010-05-08 13:13:27.000 128 33333.57 235.04 2383.49 37.75 2010-05-08 13:13:28.000 128 33333.55 235.13 2383.56 37.75 2010-05-08 13:13:29.000 128 33333.65 235.12 2383.45 37.75 2010-05-08 13:13:30.000 128 33333.60 235.12 2383.43 37.75 2010-05-08 13:13:31.000 128 33333.64 235.10 2383.45 37.75 2010-05-08 13:13:32.000 128 33333.55 235.02 2383.42 37.75 2010-05-08 13:13:33.000 128 33333.51 235.06 2383.41 37.75 2010-05-08 13:13:34.000 128 33333.61 235.06 2383.39 37.75 2010-05-08 13:13:35.000 128 33333.61 235.09 2383.42 37.75 2010-05-08 13:13:36.000 128 33333.74 235.03 2383.48 37.75 2010-05-08 13:13:37.000 128 33333.63 235.07 2383.48 37.75 2010-05-08 13:13:38.000 128 33333.64 235.05 2383.48 37.75 2010-05-08 13:13:39.000 128 33333.58 235.07 2383.45 37.75 2010-05-08 13:13:40.000 128 33333.64 235.11 2383.39 37.75 2010-05-08 13:13:41.000 128 33333.54 235.12 2383.46 37.75 2010-05-08 13:13:42.000 128 33333.56 235.09 2383.37 37.75 2010-05-08 13:13:43.000 128 33333.62 235.05 2383.35 37.75 2010-05-08 13:13:44.000 128 33333.46 235.11 2383.38 37.75 2010-05-08 13:13:45.000 128 33333.53 235.11 2383.39 37.75 2010-05-08 13:13:46.000 128 33333.50 235.12 2383.43 37.75 2010-05-08 13:13:47.000 128 33333.47 235.09 2383.43 37.75 2010-05-08 13:13:48.000 128 33333.48 235.12 2383.43 37.75 2010-05-08 13:13:49.000 128 33333.49 235.13 2383.38 37.75 2010-05-08 13:13:50.000 128 33333.41 235.15 2383.48 37.75 2010-05-08 13:13:51.000 128 33333.46 235.12 2383.46 37.75 2010-05-08 13:13:52.000 128 33333.44 235.14 2383.43 37.75 2010-05-08 13:13:53.000 128 33333.38 235.15 2383.42 37.75 2010-05-08 13:13:54.000 128 33333.38 235.10 2383.42 37.75 2010-05-08 13:13:55.000 128 33333.52 235.16 2383.35 37.75 2010-05-08 13:13:56.000 128 33333.52 235.12 2383.47 37.75 2010-05-08 13:13:57.000 128 33333.40 235.08 2383.48 37.75 2010-05-08 13:13:58.000 128 33333.46 235.12 2383.52 37.75 2010-05-08 13:13:59.000 128 33333.49 235.14 2383.48 37.75 2010-05-08 13:14:00.000 128 33333.54 235.12 2383.50 37.75 2010-05-08 13:14:01.000 128 33333.50 235.08 2383.42 37.75 2010-05-08 13:14:02.000 128 33333.55 235.13 2383.45 37.75 2010-05-08 13:14:03.000 128 33333.48 235.14 2383.51 37.75 2010-05-08 13:14:04.000 128 33333.53 235.09 2383.43 37.75 2010-05-08 13:14:05.000 128 33333.52 235.09 2383.46 37.75 2010-05-08 13:14:06.000 128 33333.61 235.12 2383.40 37.75 2010-05-08 13:14:07.000 128 33333.52 235.08 2383.41 37.75 2010-05-08 13:14:08.000 128 33333.53 235.11 2383.47 37.75 2010-05-08 13:14:09.000 128 33333.64 235.09 2383.39 37.75 2010-05-08 13:14:10.000 128 33333.65 235.09 2383.50 37.75 2010-05-08 13:14:11.000 128 33333.58 235.08 2383.42 37.75 2010-05-08 13:14:12.000 128 33333.52 235.11 2383.38 37.75 2010-05-08 13:14:13.000 128 33333.55 235.09 2383.38 37.75 2010-05-08 13:14:14.000 128 33333.55 235.13 2383.42 37.75 2010-05-08 13:14:15.000 128 33333.58 235.10 2383.45 37.75 2010-05-08 13:14:16.000 128 33333.67 235.07 2383.39 37.75 2010-05-08 13:14:17.000 128 33333.58 235.09 2383.42 37.75 2010-05-08 13:14:18.000 128 33333.54 235.09 2383.43 37.75 2010-05-08 13:14:19.000 128 33333.59 235.07 2383.32 37.75 2010-05-08 13:14:20.000 128 33333.64 235.09 2383.26 37.75 2010-05-08 13:14:21.000 128 33333.64 235.12 2383.39 37.75 2010-05-08 13:14:22.000 128 33333.54 235.15 2383.48 37.75 2010-05-08 13:14:23.000 128 33333.54 235.18 2383.42 37.75 2010-05-08 13:14:24.000 128 33333.51 235.12 2383.36 37.75 2010-05-08 13:14:25.000 128 33333.59 235.14 2383.28 37.75 2010-05-08 13:14:26.000 128 33333.57 235.10 2383.34 37.75 2010-05-08 13:14:27.000 128 33333.61 235.13 2383.35 37.75 2010-05-08 13:14:28.000 128 33333.53 235.07 2383.31 37.75 2010-05-08 13:14:29.000 128 33333.58 235.07 2383.34 37.75 2010-05-08 13:14:30.000 128 33333.54 235.06 2383.40 37.75 2010-05-08 13:14:31.000 128 33333.58 235.10 2383.36 37.75 2010-05-08 13:14:32.000 128 33333.52 235.09 2383.28 37.75 2010-05-08 13:14:33.000 128 33333.38 235.09 2383.32 37.75 2010-05-08 13:14:34.000 128 33333.54 235.12 2383.33 37.75 2010-05-08 13:14:35.000 128 33333.43 235.06 2383.34 37.75 2010-05-08 13:14:36.000 128 33333.48 235.09 2383.34 37.75 2010-05-08 13:14:37.000 128 33333.43 235.09 2383.34 37.75 2010-05-08 13:14:38.000 128 33333.37 235.11 2383.37 37.75 2010-05-08 13:14:39.000 128 33333.47 235.09 2383.36 37.75 2010-05-08 13:14:40.000 128 33333.47 235.13 2383.35 37.75 2010-05-08 13:14:41.000 128 33333.34 235.10 2383.34 37.75 2010-05-08 13:14:42.000 128 33333.34 235.09 2383.45 37.75 2010-05-08 13:14:43.000 128 33333.42 235.11 2383.37 37.75 2010-05-08 13:14:44.000 128 33333.31 235.09 2383.30 37.75 2010-05-08 13:14:45.000 128 33333.40 235.15 2383.34 37.75 2010-05-08 13:14:46.000 128 33333.46 235.11 2383.42 37.75 2010-05-08 13:14:47.000 128 33333.40 235.11 2383.40 37.75 2010-05-08 13:14:48.000 128 33333.42 235.16 2383.40 37.75 2010-05-08 13:14:49.000 128 33333.44 235.15 2383.35 37.75 2010-05-08 13:14:50.000 128 33333.40 235.11 2383.38 37.75 2010-05-08 13:14:51.000 128 33333.36 235.09 2383.30 37.75 2010-05-08 13:14:52.000 128 33333.39 235.14 2383.38 37.75 2010-05-08 13:14:53.000 128 33333.40 235.12 2383.33 37.75 2010-05-08 13:14:54.000 128 33333.37 235.11 2383.32 37.75 2010-05-08 13:14:55.000 128 33333.42 235.19 2383.34 37.75 2010-05-08 13:14:56.000 128 33333.42 235.17 2383.39 37.75 2010-05-08 13:14:57.000 128 33333.35 235.17 2383.42 37.75 2010-05-08 13:14:58.000 128 33333.56 235.19 2383.36 37.75 2010-05-08 13:14:59.000 128 33333.30 235.16 2383.33 37.75 2010-05-08 13:15:00.000 128 33333.31 235.19 2383.34 37.75 2010-05-08 13:15:01.000 128 33333.36 235.21 2383.32 37.75 2010-05-08 13:15:02.000 128 33333.36 235.21 2383.36 37.75 2010-05-08 13:15:03.000 128 33333.37 235.21 2383.39 37.75 2010-05-08 13:15:04.000 128 33333.22 235.26 2383.24 37.75 2010-05-08 13:15:05.000 128 33333.25 235.24 2383.30 37.75 2010-05-08 13:15:06.000 128 33333.22 235.24 2383.39 37.75 2010-05-08 13:15:07.000 128 33333.21 235.34 2383.33 37.75 2010-05-08 13:15:08.000 128 33333.14 235.27 2383.39 37.75 2010-05-08 13:15:09.000 128 33333.26 235.31 2383.41 37.75 2010-05-08 13:15:10.000 128 33333.31 235.29 2383.37 37.75 2010-05-08 13:15:11.000 128 33333.16 235.32 2383.36 37.75 2010-05-08 13:15:12.000 128 33333.14 235.34 2383.35 37.75 2010-05-08 13:15:13.000 128 33333.21 235.34 2383.42 37.75 2010-05-08 13:15:14.000 128 33333.18 235.33 2383.40 37.75 2010-05-08 13:15:15.000 128 33333.13 235.26 2383.39 37.75 2010-05-08 13:15:16.000 128 33333.14 235.28 2383.43 37.75 2010-05-08 13:15:17.000 128 33333.24 235.29 2383.40 37.75 2010-05-08 13:15:18.000 128 33333.18 235.25 2383.45 37.75 2010-05-08 13:15:19.000 128 33333.08 235.26 2383.34 37.75 2010-05-08 13:15:20.000 128 33333.22 235.30 2383.43 37.75 2010-05-08 13:15:21.000 128 33333.05 235.29 2383.49 37.75 2010-05-08 13:15:22.000 128 33333.12 235.26 2383.46 37.75 2010-05-08 13:15:23.000 128 33333.09 235.24 2383.53 37.75 2010-05-08 13:15:24.000 128 33333.14 235.22 2383.49 37.75 2010-05-08 13:15:25.000 128 33333.11 235.19 2383.43 37.75 2010-05-08 13:15:26.000 128 33333.18 235.18 2383.44 37.75 2010-05-08 13:15:27.000 128 33333.02 235.19 2383.46 37.75 2010-05-08 13:15:28.000 128 33333.07 235.20 2383.43 37.75 2010-05-08 13:15:29.000 128 33332.96 235.18 2383.40 37.75 2010-05-08 13:15:30.000 128 33333.08 235.22 2383.55 37.75 2010-05-08 13:15:31.000 128 33333.02 235.13 2383.51 37.75 2010-05-08 13:15:32.000 128 33333.21 235.14 2383.44 37.75 2010-05-08 13:15:33.000 128 33332.92 235.16 2383.40 37.75 2010-05-08 13:15:34.000 128 33333.00 235.18 2383.40 37.75 2010-05-08 13:15:35.000 128 33332.89 235.20 2383.39 37.75 2010-05-08 13:15:36.000 128 33332.96 235.18 2383.45 37.75 2010-05-08 13:15:37.000 128 33332.96 235.19 2383.57 37.75 2010-05-08 13:15:38.000 128 33333.02 235.14 2383.46 37.75 2010-05-08 13:15:39.000 128 33332.97 235.16 2383.48 37.75 2010-05-08 13:15:40.000 128 33333.00 235.19 2383.48 37.75 2010-05-08 13:15:41.000 128 33332.93 235.23 2383.46 37.75 2010-05-08 13:15:42.000 128 33333.02 235.21 2383.52 37.75 2010-05-08 13:15:43.000 128 33332.92 235.20 2383.47 37.75 2010-05-08 13:15:44.000 128 33332.92 235.23 2383.41 37.75 2010-05-08 13:15:45.000 128 33332.92 235.24 2383.45 37.75 2010-05-08 13:15:46.000 128 33332.89 235.23 2383.45 37.75 2010-05-08 13:15:47.000 128 33332.88 235.20 2383.42 37.75 2010-05-08 13:15:48.000 128 33332.99 235.26 2383.43 37.75 2010-05-08 13:15:49.000 128 33332.96 235.25 2383.50 37.75 2010-05-08 13:15:50.000 128 33332.94 235.27 2383.51 37.75 2010-05-08 13:15:51.000 128 33333.02 235.27 2383.51 37.75 2010-05-08 13:15:52.000 128 33332.81 235.25 2383.46 37.75 2010-05-08 13:15:53.000 128 33332.93 235.26 2383.46 37.75 2010-05-08 13:15:54.000 128 33332.93 235.30 2383.44 37.75 2010-05-08 13:15:55.000 128 33332.94 235.30 2383.42 37.75 2010-05-08 13:15:56.000 128 33332.94 235.28 2383.32 37.75 2010-05-08 13:15:57.000 128 33332.91 235.31 2383.43 37.75 2010-05-08 13:15:58.000 128 33332.85 235.34 2383.39 37.75 2010-05-08 13:15:59.000 128 33332.81 235.35 2383.43 37.75 2010-05-08 13:16:00.000 128 33332.87 235.30 2383.48 37.75 2010-05-08 13:16:01.000 128 33332.85 235.32 2383.49 37.75 2010-05-08 13:16:02.000 128 33332.78 235.31 2383.42 37.75 2010-05-08 13:16:03.000 128 33332.77 235.32 2383.42 37.75 2010-05-08 13:16:04.000 128 33332.89 235.30 2383.48 37.75 2010-05-08 13:16:05.000 128 33332.78 235.31 2383.43 37.75 2010-05-08 13:16:06.000 128 33332.81 235.33 2383.45 37.75 2010-05-08 13:16:07.000 128 33332.78 235.36 2383.37 37.75 2010-05-08 13:16:08.000 128 33332.74 235.31 2383.41 37.75 2010-05-08 13:16:09.000 128 33332.72 235.34 2383.39 37.75 2010-05-08 13:16:10.000 128 33332.75 235.33 2383.43 37.75 2010-05-08 13:16:11.000 128 33332.72 235.32 2383.38 37.75 2010-05-08 13:16:12.000 128 33332.69 235.38 2383.51 37.75 2010-05-08 13:16:13.000 128 33332.74 235.29 2383.47 37.75 2010-05-08 13:16:14.000 128 33332.71 235.35 2383.50 37.75 2010-05-08 13:16:15.000 128 33332.65 235.34 2383.45 37.75 2010-05-08 13:16:16.000 128 33332.65 235.34 2383.48 37.75 2010-05-08 13:16:17.000 128 33332.67 235.32 2383.49 37.75 2010-05-08 13:16:18.000 128 33332.77 235.34 2383.46 37.75 2010-05-08 13:16:19.000 128 33332.74 235.39 2383.45 37.75 2010-05-08 13:16:20.000 128 33332.61 235.30 2383.36 37.75 2010-05-08 13:16:21.000 128 33332.77 235.31 2383.35 37.75 2010-05-08 13:16:22.000 128 33332.67 235.32 2383.43 37.75 2010-05-08 13:16:23.000 128 33332.70 235.30 2383.40 37.75 2010-05-08 13:16:24.000 128 33332.74 235.29 2383.41 37.75 2010-05-08 13:16:25.000 128 33332.71 235.32 2383.42 37.75 2010-05-08 13:16:26.000 128 33332.71 235.30 2383.45 37.75 2010-05-08 13:16:27.000 128 33332.75 235.32 2383.48 37.75 2010-05-08 13:16:28.000 128 33332.77 235.32 2383.40 37.75 2010-05-08 13:16:29.000 128 33332.72 235.33 2383.43 37.75 2010-05-08 13:16:30.000 128 33332.76 235.34 2383.45 37.75 2010-05-08 13:16:31.000 128 33332.69 235.30 2383.36 37.75 2010-05-08 13:16:32.000 128 33332.77 235.26 2383.48 37.75 2010-05-08 13:16:33.000 128 33332.84 235.26 2383.43 37.75 2010-05-08 13:16:34.000 128 33332.72 235.30 2383.46 37.75 2010-05-08 13:16:35.000 128 33332.71 235.32 2383.45 37.75 2010-05-08 13:16:36.000 128 33332.68 235.23 2383.46 37.75 2010-05-08 13:16:37.000 128 33332.67 235.31 2383.45 37.75 2010-05-08 13:16:38.000 128 33332.64 235.26 2383.43 37.75 2010-05-08 13:16:39.000 128 33332.68 235.35 2383.40 37.75 2010-05-08 13:16:40.000 128 33332.71 235.28 2383.42 37.75 2010-05-08 13:16:41.000 128 33332.56 235.26 2383.39 37.75 2010-05-08 13:16:42.000 128 33332.60 235.34 2383.45 37.75 2010-05-08 13:16:43.000 128 33332.70 235.29 2383.47 37.75 2010-05-08 13:16:44.000 128 33332.57 235.28 2383.45 37.75 2010-05-08 13:16:45.000 128 33332.64 235.28 2383.37 37.75 2010-05-08 13:16:46.000 128 33332.64 235.32 2383.39 37.75 2010-05-08 13:16:47.000 128 33332.61 235.32 2383.38 37.75 2010-05-08 13:16:48.000 128 33332.60 235.37 2383.43 37.75 2010-05-08 13:16:49.000 128 33332.62 235.35 2383.53 37.75 2010-05-08 13:16:50.000 128 33332.46 235.31 2383.40 37.75 2010-05-08 13:16:51.000 128 33332.65 235.33 2383.45 37.75 2010-05-08 13:16:52.000 128 33332.61 235.34 2383.48 37.75 2010-05-08 13:16:53.000 128 33332.55 235.32 2383.49 37.75 2010-05-08 13:16:54.000 128 33332.60 235.38 2383.42 37.75 2010-05-08 13:16:55.000 128 33332.68 235.36 2383.51 37.75 2010-05-08 13:16:56.000 128 33332.61 235.34 2383.39 37.75 2010-05-08 13:16:57.000 128 33332.56 235.39 2383.47 37.75 2010-05-08 13:16:58.000 128 33332.64 235.36 2383.45 37.75 2010-05-08 13:16:59.000 128 33332.53 235.36 2383.41 37.75 2010-05-08 13:17:00.000 128 33332.64 235.38 2383.35 37.75 2010-05-08 13:17:01.000 128 33332.64 235.45 2383.43 37.75 2010-05-08 13:17:02.000 128 33332.57 235.41 2383.43 37.75 2010-05-08 13:17:03.000 128 33332.63 235.41 2383.43 37.75 2010-05-08 13:17:04.000 128 33332.67 235.41 2383.40 37.75 2010-05-08 13:17:05.000 128 33332.60 235.44 2383.37 37.75 2010-05-08 13:17:06.000 128 33332.60 235.44 2383.39 37.75 2010-05-08 13:17:07.000 128 33332.64 235.42 2383.33 37.75 2010-05-08 13:17:08.000 128 33332.66 235.34 2383.39 37.75 2010-05-08 13:17:09.000 128 33332.51 235.38 2383.45 37.75 2010-05-08 13:17:10.000 128 33332.62 235.41 2383.43 37.75 2010-05-08 13:17:11.000 128 33332.66 235.40 2383.36 37.75 2010-05-08 13:17:12.000 128 33332.59 235.42 2383.36 37.75 2010-05-08 13:17:13.000 128 33332.56 235.38 2383.40 37.75 2010-05-08 13:17:14.000 128 33332.66 235.33 2383.32 37.75 2010-05-08 13:17:15.000 128 33332.59 235.38 2383.34 37.75 2010-05-08 13:17:16.000 128 33332.68 235.37 2383.42 37.75 2010-05-08 13:17:17.000 128 33332.65 235.37 2383.36 37.75 2010-05-08 13:17:18.000 128 33332.54 235.36 2383.32 37.75 2010-05-08 13:17:19.000 128 33332.58 235.31 2383.36 37.75 2010-05-08 13:17:20.000 128 33332.60 235.39 2383.33 37.75 2010-05-08 13:17:21.000 128 33332.47 235.32 2383.31 37.75 2010-05-08 13:17:22.000 128 33332.68 235.34 2383.31 37.75 2010-05-08 13:17:23.000 128 33332.58 235.32 2383.29 37.75 2010-05-08 13:17:24.000 128 33332.46 235.35 2383.37 37.75 2010-05-08 13:17:25.000 128 33332.54 235.33 2383.35 37.75 2010-05-08 13:17:26.000 128 33332.55 235.30 2383.27 37.75 2010-05-08 13:17:27.000 128 33332.50 235.33 2383.29 37.75 2010-05-08 13:17:28.000 128 33332.41 235.32 2383.32 37.75 2010-05-08 13:17:29.000 128 33332.46 235.34 2383.30 37.75 2010-05-08 13:17:30.000 128 33332.44 235.36 2383.32 37.75 2010-05-08 13:17:31.000 128 33332.40 235.39 2383.33 37.75 2010-05-08 13:17:32.000 128 33332.34 235.34 2383.26 37.75 2010-05-08 13:17:33.000 128 33332.28 235.39 2383.36 37.75 2010-05-08 13:17:34.000 128 33332.29 235.42 2383.40 37.75 2010-05-08 13:17:35.000 128 33332.30 235.44 2383.39 37.75 2010-05-08 13:17:36.000 128 33332.36 235.43 2383.35 37.75 2010-05-08 13:17:37.000 128 33332.38 235.44 2383.36 37.75 2010-05-08 13:17:38.000 128 33332.29 235.48 2383.39 37.75 2010-05-08 13:17:39.000 128 33332.36 235.49 2383.37 37.75 2010-05-08 13:17:40.000 128 33332.41 235.51 2383.48 37.75 2010-05-08 13:17:41.000 128 33332.41 235.49 2383.38 37.75 2010-05-08 13:17:42.000 128 33332.40 235.47 2383.43 37.75 2010-05-08 13:17:43.000 128 33332.36 235.49 2383.34 37.75 2010-05-08 13:17:44.000 128 33332.37 235.54 2383.37 37.75 2010-05-08 13:17:45.000 128 33332.34 235.54 2383.47 37.75 2010-05-08 13:17:46.000 128 33332.53 235.53 2383.45 37.75 2010-05-08 13:17:47.000 128 33332.36 235.54 2383.32 37.75 2010-05-08 13:17:48.000 128 33332.32 235.55 2383.38 37.75 2010-05-08 13:17:49.000 128 33332.49 235.52 2383.47 37.75 2010-05-08 13:17:50.000 128 33332.39 235.55 2383.40 37.75 2010-05-08 13:17:51.000 128 33332.36 235.54 2383.40 37.75 2010-05-08 13:17:52.000 128 33332.31 235.49 2383.38 37.75 2010-05-08 13:17:53.000 128 33332.38 235.51 2383.32 37.75 2010-05-08 13:17:54.000 128 33332.40 235.49 2383.30 37.75 2010-05-08 13:17:55.000 128 33332.41 235.57 2383.37 37.75 2010-05-08 13:17:56.000 128 33332.32 235.53 2383.37 37.75 2010-05-08 13:17:57.000 128 33332.34 235.55 2383.40 37.75 2010-05-08 13:17:58.000 128 33332.38 235.57 2383.37 37.75 2010-05-08 13:17:59.000 128 33332.39 235.55 2383.36 37.75 2010-05-08 13:18:00.000 128 33332.31 235.55 2383.36 37.75 2010-05-08 13:18:01.000 128 33332.26 235.50 2383.30 37.75 2010-05-08 13:18:02.000 128 33332.38 235.53 2383.42 37.75 2010-05-08 13:18:03.000 128 33332.30 235.52 2383.46 37.75 2010-05-08 13:18:04.000 128 33332.26 235.57 2383.38 37.75 2010-05-08 13:18:05.000 128 33332.26 235.56 2383.34 37.75 2010-05-08 13:18:06.000 128 33332.19 235.54 2383.37 37.75 2010-05-08 13:18:07.000 128 33332.14 235.53 2383.32 37.75 2010-05-08 13:18:08.000 128 33332.16 235.59 2383.45 37.75 2010-05-08 13:18:09.000 128 33332.18 235.53 2383.42 37.75 2010-05-08 13:18:10.000 128 33332.04 235.55 2383.48 37.75 2010-05-08 13:18:11.000 128 33332.16 235.61 2383.45 37.75 2010-05-08 13:18:12.000 128 33332.10 235.61 2383.42 37.75 2010-05-08 13:18:13.000 128 33332.04 235.58 2383.48 37.75 2010-05-08 13:18:14.000 128 33331.98 235.57 2383.48 37.75 2010-05-08 13:18:15.000 128 33332.14 235.61 2383.49 37.75 2010-05-08 13:18:16.000 128 33331.87 235.59 2383.49 37.75 2010-05-08 13:18:17.000 128 33331.97 235.63 2383.47 37.75 2010-05-08 13:18:18.000 128 33331.92 235.63 2383.39 37.75 2010-05-08 13:18:19.000 128 33331.89 235.63 2383.48 37.75 2010-05-08 13:18:20.000 128 33331.91 235.63 2383.58 37.75 2010-05-08 13:18:21.000 128 33331.82 235.63 2383.48 37.75 2010-05-08 13:18:22.000 128 33331.88 235.63 2383.54 37.75 2010-05-08 13:18:23.000 128 33331.74 235.67 2383.53 37.75 2010-05-08 13:18:24.000 128 33331.78 235.71 2383.52 37.75 2010-05-08 13:18:25.000 128 33331.75 235.73 2383.55 37.75 2010-05-08 13:18:26.000 128 33331.76 235.74 2383.61 37.75 2010-05-08 13:18:27.000 128 33331.77 235.71 2383.64 37.75 2010-05-08 13:18:28.000 128 33331.87 235.73 2383.65 37.75 2010-05-08 13:18:29.000 128 33331.76 235.74 2383.55 37.75 2010-05-08 13:18:30.000 128 33331.83 235.73 2383.65 37.75 2010-05-08 13:18:31.000 128 33331.87 235.75 2383.67 37.75 2010-05-08 13:18:32.000 128 33331.81 235.77 2383.52 37.75 2010-05-08 13:18:33.000 128 33331.88 235.74 2383.62 37.75 2010-05-08 13:18:34.000 128 33331.90 235.71 2383.61 37.75 2010-05-08 13:18:35.000 128 33331.82 235.71 2383.53 37.75 2010-05-08 13:18:36.000 128 33332.02 235.71 2383.56 37.75 2010-05-08 13:18:37.000 128 33332.00 235.72 2383.59 37.75 2010-05-08 13:18:38.000 128 33332.00 235.68 2383.60 37.75 2010-05-08 13:18:39.000 128 33332.01 235.68 2383.58 37.75 2010-05-08 13:18:40.000 128 33332.09 235.71 2383.51 37.75 2010-05-08 13:18:41.000 128 33332.22 235.65 2383.63 37.75 2010-05-08 13:18:42.000 128 33332.08 235.59 2383.63 37.75 2010-05-08 13:18:43.000 128 33332.07 235.64 2383.58 37.75 2010-05-08 13:18:44.000 128 33332.10 235.63 2383.62 37.75 2010-05-08 13:18:45.000 128 33332.19 235.63 2383.55 37.75 2010-05-08 13:18:46.000 128 33332.13 235.61 2383.57 37.75 2010-05-08 13:18:47.000 128 33332.14 235.62 2383.61 37.75 2010-05-08 13:18:48.000 128 33332.11 235.59 2383.57 37.75 2010-05-08 13:18:49.000 128 33332.26 235.58 2383.46 37.75 2010-05-08 13:18:50.000 128 33332.08 235.53 2383.49 37.75 2010-05-08 13:18:51.000 128 33332.22 235.55 2383.45 37.75 2010-05-08 13:18:52.000 128 33332.20 235.57 2383.47 37.75 2010-05-08 13:18:53.000 128 33332.14 235.55 2383.40 37.75 2010-05-08 13:18:54.000 128 33332.09 235.52 2383.43 37.75 2010-05-08 13:18:55.000 128 33332.21 235.52 2383.45 37.75 2010-05-08 13:18:56.000 128 33332.16 235.55 2383.50 37.75 2010-05-08 13:18:57.000 128 33332.13 235.52 2383.48 37.75 2010-05-08 13:18:58.000 128 33332.03 235.50 2383.33 37.75 2010-05-08 13:18:59.000 128 33332.01 235.48 2383.46 37.75 2010-05-08 13:19:00.000 128 33332.10 235.49 2383.42 37.75 2010-05-08 13:19:01.000 128 33332.10 235.52 2383.43 37.75 2010-05-08 13:19:02.000 128 33332.04 235.54 2383.36 37.75 2010-05-08 13:19:03.000 128 33332.08 235.54 2383.50 37.75 2010-05-08 13:19:04.000 128 33332.00 235.52 2383.46 37.75 2010-05-08 13:19:05.000 128 33331.98 235.56 2383.44 37.75 2010-05-08 13:19:06.000 128 33331.98 235.56 2383.45 37.75 2010-05-08 13:19:07.000 128 33332.01 235.55 2383.45 37.75 2010-05-08 13:19:08.000 128 33332.03 235.60 2383.42 37.75 2010-05-08 13:19:09.000 128 33332.05 235.55 2383.46 37.75 2010-05-08 13:19:10.000 128 33331.97 235.60 2383.46 37.75 2010-05-08 13:19:11.000 128 33332.09 235.63 2383.48 37.75 2010-05-08 13:19:12.000 128 33332.03 235.63 2383.45 37.75 2010-05-08 13:19:13.000 128 33332.09 235.61 2383.51 37.75 2010-05-08 13:19:14.000 128 33332.07 235.63 2383.58 37.75 2010-05-08 13:19:15.000 128 33332.19 235.67 2383.53 37.75 2010-05-08 13:19:16.000 128 33332.04 235.61 2383.43 37.75 2010-05-08 13:19:17.000 128 33332.17 235.61 2383.52 37.75 2010-05-08 13:19:18.000 128 33332.17 235.63 2383.43 37.75 2010-05-08 13:19:19.000 128 33332.21 235.68 2383.43 37.75 2010-05-08 13:19:20.000 128 33332.16 235.66 2383.49 37.75 2010-05-08 13:19:21.000 128 33332.19 235.60 2383.55 37.75 2010-05-08 13:19:22.000 128 33332.18 235.64 2383.46 37.75 2010-05-08 13:19:23.000 128 33332.32 235.57 2383.51 37.75 2010-05-08 13:19:24.000 128 33332.20 235.59 2383.53 37.75 2010-05-08 13:19:25.000 128 33332.34 235.59 2383.52 37.75 2010-05-08 13:19:26.000 128 33332.25 235.56 2383.49 37.75 2010-05-08 13:19:27.000 128 33332.34 235.57 2383.48 37.75 2010-05-08 13:19:28.000 128 33332.28 235.55 2383.47 37.75 2010-05-08 13:19:29.000 128 33332.24 235.52 2383.36 37.75 2010-05-08 13:19:30.000 128 33332.36 235.52 2383.37 37.75 2010-05-08 13:19:31.000 128 33332.41 235.52 2383.37 37.75 2010-05-08 13:19:32.000 128 33332.40 235.51 2383.41 37.75 2010-05-08 13:19:33.000 128 33332.32 235.56 2383.39 37.75 2010-05-08 13:19:34.000 128 33332.43 235.55 2383.38 37.75 2010-05-08 13:19:35.000 128 33332.22 235.58 2383.42 37.75 2010-05-08 13:19:36.000 128 33332.30 235.55 2383.40 37.75 2010-05-08 13:19:37.000 128 33332.32 235.51 2383.39 37.75 2010-05-08 13:19:38.000 128 33332.37 235.54 2383.29 37.75 2010-05-08 13:19:39.000 128 33332.34 235.58 2383.36 37.75 2010-05-08 13:19:40.000 128 33332.33 235.47 2383.36 37.75 2010-05-08 13:19:41.000 128 33332.29 235.56 2383.24 37.75 2010-05-08 13:19:42.000 128 33332.25 235.54 2383.28 37.75 2010-05-08 13:19:43.000 128 33332.21 235.53 2383.31 37.75 2010-05-08 13:19:44.000 128 33332.31 235.53 2383.33 37.75 2010-05-08 13:19:45.000 128 33332.30 235.57 2383.31 37.75 2010-05-08 13:19:46.000 128 33332.24 235.61 2383.26 37.75 2010-05-08 13:19:47.000 128 33332.31 235.60 2383.28 37.75 2010-05-08 13:19:48.000 128 33332.19 235.61 2383.26 37.75 2010-05-08 13:19:49.000 128 33332.16 235.67 2383.24 37.75 2010-05-08 13:19:50.000 128 33332.18 235.65 2383.28 37.75 2010-05-08 13:19:51.000 128 33332.06 235.63 2383.26 37.75 2010-05-08 13:19:52.000 128 33332.18 235.68 2383.26 37.75 2010-05-08 13:19:53.000 128 33332.04 235.66 2383.28 37.75 2010-05-08 13:19:54.000 128 33332.09 235.69 2383.34 37.75 2010-05-08 13:19:55.000 128 33332.18 235.72 2383.27 37.75 2010-05-08 13:19:56.000 128 33332.03 235.69 2383.33 37.75 2010-05-08 13:19:57.000 128 33332.04 235.68 2383.40 37.75 2010-05-08 13:19:58.000 128 33332.01 235.72 2383.34 37.75 2010-05-08 13:19:59.000 128 33331.98 235.75 2383.30 37.75 2010-05-08 13:20:00.000 128 33331.94 235.76 2383.37 37.75 2010-05-08 13:20:01.000 128 33332.01 235.71 2383.34 37.75 2010-05-08 13:20:02.000 128 33332.04 235.71 2383.40 37.75 2010-05-08 13:20:03.000 128 33331.96 235.72 2383.40 37.75 2010-05-08 13:20:04.000 128 33331.96 235.70 2383.36 37.75 2010-05-08 13:20:05.000 128 33332.01 235.69 2383.51 37.75 2010-05-08 13:20:06.000 128 33332.04 235.66 2383.40 37.75 2010-05-08 13:20:07.000 128 33332.03 235.71 2383.46 37.75 2010-05-08 13:20:08.000 128 33331.96 235.67 2383.46 37.75 2010-05-08 13:20:09.000 128 33332.03 235.66 2383.43 37.75 2010-05-08 13:20:10.000 128 33331.87 235.68 2383.43 37.75 2010-05-08 13:20:11.000 128 33332.06 235.68 2383.41 37.75 2010-05-08 13:20:12.000 128 33331.98 235.66 2383.36 37.75 2010-05-08 13:20:13.000 128 33332.04 235.65 2383.41 37.75 2010-05-08 13:20:14.000 128 33331.96 235.69 2383.46 37.75 2010-05-08 13:20:15.000 128 33332.06 235.66 2383.42 37.75 2010-05-08 13:20:16.000 128 33332.02 235.68 2383.41 37.75 2010-05-08 13:20:17.000 128 33332.04 235.67 2383.41 37.75 2010-05-08 13:20:18.000 128 33332.06 235.64 2383.32 37.75 2010-05-08 13:20:19.000 128 33332.08 235.65 2383.45 37.75 2010-05-08 13:20:20.000 128 33332.07 235.60 2383.38 37.75 2010-05-08 13:20:21.000 128 33332.06 235.61 2383.37 37.75 2010-05-08 13:20:22.000 128 33331.94 235.61 2383.39 37.75 2010-05-08 13:20:23.000 128 33332.06 235.65 2383.44 37.75 2010-05-08 13:20:24.000 128 33332.06 235.63 2383.39 37.75 2010-05-08 13:20:25.000 128 33332.07 235.60 2383.33 37.75 2010-05-08 13:20:26.000 128 33332.10 235.58 2383.39 37.75 2010-05-08 13:20:27.000 128 33332.09 235.61 2383.30 37.75 2010-05-08 13:20:28.000 128 33331.99 235.60 2383.30 37.75 2010-05-08 13:20:29.000 128 33332.09 235.61 2383.33 37.75 2010-05-08 13:20:30.000 128 33332.06 235.59 2383.27 37.75 2010-05-08 13:20:31.000 128 33332.11 235.62 2383.33 37.75 2010-05-08 13:20:32.000 128 33332.04 235.58 2383.30 37.75 2010-05-08 13:20:33.000 128 33332.09 235.63 2383.37 37.75 2010-05-08 13:20:34.000 128 33332.03 235.61 2383.28 37.75 2010-05-08 13:20:35.000 128 33332.13 235.61 2383.38 37.75 2010-05-08 13:20:36.000 128 33332.09 235.61 2383.33 37.75 2010-05-08 13:20:37.000 128 33332.18 235.63 2383.26 37.75 2010-05-08 13:20:38.000 128 33332.10 235.64 2383.24 37.75 2010-05-08 13:20:39.000 128 33332.04 235.60 2383.21 37.75 2010-05-08 13:20:40.000 128 33332.11 235.58 2383.28 37.75 2010-05-08 13:20:41.000 128 33332.11 235.61 2383.33 37.75 2010-05-08 13:20:42.000 128 33332.01 235.62 2383.27 37.75 2010-05-08 13:20:43.000 128 33332.07 235.63 2383.21 37.75 2010-05-08 13:20:44.000 128 33332.02 235.61 2383.25 37.75 2010-05-08 13:20:45.000 128 33331.95 235.67 2383.21 37.75 2010-05-08 13:20:46.000 128 33331.95 235.65 2383.28 37.75 2010-05-08 13:20:47.000 128 33331.94 235.71 2383.23 37.75 2010-05-08 13:20:48.000 128 33331.99 235.70 2383.26 37.75 2010-05-08 13:20:49.000 128 33331.94 235.72 2383.27 37.75 2010-05-08 13:20:50.000 128 33331.85 235.75 2383.30 37.75 2010-05-08 13:20:51.000 128 33331.89 235.72 2383.27 37.75 2010-05-08 13:20:52.000 128 33331.79 235.75 2383.26 37.75 2010-05-08 13:20:53.000 128 33331.93 235.75 2383.31 37.75 2010-05-08 13:20:54.000 128 33331.77 235.75 2383.25 37.75 2010-05-08 13:20:55.000 128 33331.74 235.78 2383.30 37.75 2010-05-08 13:20:56.000 128 33331.91 235.76 2383.22 37.75 2010-05-08 13:20:57.000 128 33331.72 235.82 2383.22 37.75 2010-05-08 13:20:58.000 128 33331.87 235.79 2383.26 37.75 2010-05-08 13:20:59.000 128 33331.71 235.83 2383.22 37.75 2010-05-08 13:21:00.000 128 33331.74 235.82 2383.23 37.75 2010-05-08 13:21:01.000 128 33331.79 235.90 2383.22 37.75 2010-05-08 13:21:02.000 128 33331.84 235.88 2383.30 37.75 2010-05-08 13:21:03.000 128 33331.87 235.91 2383.19 37.75 2010-05-08 13:21:04.000 128 33331.75 235.86 2383.33 37.75 2010-05-08 13:21:05.000 128 33331.81 235.93 2383.33 37.75 2010-05-08 13:21:06.000 128 33331.84 235.90 2383.26 37.75 2010-05-08 13:21:07.000 128 33331.86 235.91 2383.38 37.75 2010-05-08 13:21:08.000 128 33331.77 235.91 2383.37 37.75 2010-05-08 13:21:09.000 128 33331.81 235.93 2383.34 37.75 2010-05-08 13:21:10.000 128 33331.75 235.89 2383.34 37.75 2010-05-08 13:21:11.000 128 33331.74 235.92 2383.39 37.75 2010-05-08 13:21:12.000 128 33331.67 235.86 2383.44 37.75 2010-05-08 13:21:13.000 128 33331.66 235.86 2383.42 37.75 2010-05-08 13:21:14.000 128 33331.68 235.88 2383.35 37.75 2010-05-08 13:21:15.000 128 33331.80 235.84 2383.26 37.75 2010-05-08 13:21:16.000 128 33331.77 235.84 2383.35 37.75 2010-05-08 13:21:17.000 128 33331.63 235.84 2383.33 37.75 2010-05-08 13:21:18.000 128 33331.70 235.84 2383.29 37.75 2010-05-08 13:21:19.000 128 33331.66 235.78 2383.37 37.75 2010-05-08 13:21:20.000 128 33331.60 235.82 2383.19 37.75 2010-05-08 13:21:21.000 128 33331.67 235.82 2383.30 37.75 2010-05-08 13:21:22.000 128 33331.54 235.85 2383.36 37.75 2010-05-08 13:21:23.000 128 33331.63 235.87 2383.45 37.75 2010-05-08 13:21:24.000 128 33331.58 235.81 2383.43 37.75 2010-05-08 13:21:25.000 128 33331.63 235.77 2383.36 37.75 2010-05-08 13:21:26.000 128 33331.51 235.82 2383.29 37.75 2010-05-08 13:21:27.000 128 33331.60 235.82 2383.35 37.75 2010-05-08 13:21:28.000 128 33331.49 235.85 2383.30 37.75 2010-05-08 13:21:29.000 128 33331.60 235.82 2383.37 37.75 2010-05-08 13:21:30.000 128 33331.53 235.81 2383.36 37.75 2010-05-08 13:21:31.000 128 33331.63 235.85 2383.34 37.75 2010-05-08 13:21:32.000 128 33331.68 235.85 2383.37 37.75 2010-05-08 13:21:33.000 128 33331.60 235.85 2383.32 37.75 2010-05-08 13:21:34.000 128 33331.59 235.85 2383.42 37.75 2010-05-08 13:21:35.000 128 33331.62 235.78 2383.43 37.75 2010-05-08 13:21:36.000 128 33331.64 235.80 2383.45 37.75 2010-05-08 13:21:37.000 128 33331.66 235.82 2383.42 37.75 2010-05-08 13:21:38.000 128 33331.59 235.82 2383.31 37.75 2010-05-08 13:21:39.000 128 33331.71 235.83 2383.38 37.75 2010-05-08 13:21:40.000 128 33331.59 235.82 2383.34 37.75 2010-05-08 13:21:41.000 128 33331.65 235.82 2383.41 37.75 2010-05-08 13:21:42.000 128 33331.67 235.82 2383.34 37.75 2010-05-08 13:21:43.000 128 33331.68 235.79 2383.42 37.75 2010-05-08 13:21:44.000 128 33331.75 235.80 2383.43 37.75 2010-05-08 13:21:45.000 128 33331.67 235.82 2383.42 37.75 2010-05-08 13:21:46.000 128 33331.72 235.81 2383.37 37.75 2010-05-08 13:21:47.000 128 33331.74 235.81 2383.34 37.75 2010-05-08 13:21:48.000 128 33331.72 235.82 2383.36 37.75 2010-05-08 13:21:49.000 128 33331.74 235.82 2383.34 37.75 2010-05-08 13:21:50.000 128 33331.76 235.82 2383.38 37.75 2010-05-08 13:21:51.000 128 33331.84 235.82 2383.40 37.75 2010-05-08 13:21:52.000 128 33331.79 235.80 2383.37 37.75 2010-05-08 13:21:53.000 128 33331.75 235.84 2383.34 37.75 2010-05-08 13:21:54.000 128 33331.74 235.83 2383.36 37.75 2010-05-08 13:21:55.000 128 33331.77 235.84 2383.28 37.75 2010-05-08 13:21:56.000 128 33331.72 235.80 2383.30 37.75 2010-05-08 13:21:57.000 128 33331.72 235.82 2383.34 37.75 2010-05-08 13:21:58.000 128 33331.78 235.85 2383.33 37.75 2010-05-08 13:21:59.000 128 33331.75 235.87 2383.36 37.75 2010-05-08 13:22:00.000 128 33331.63 235.86 2383.36 37.75 2010-05-08 13:22:01.000 128 33331.61 235.86 2383.36 37.75 2010-05-08 13:22:02.000 128 33331.62 235.87 2383.35 37.75 2010-05-08 13:22:03.000 128 33331.65 235.89 2383.28 37.75 2010-05-08 13:22:04.000 128 33331.53 235.85 2383.33 37.75 2010-05-08 13:22:05.000 128 33331.60 235.87 2383.42 37.75 2010-05-08 13:22:06.000 128 33331.44 235.87 2383.38 37.75 2010-05-08 13:22:07.000 128 33331.54 235.87 2383.26 37.75 2010-05-08 13:22:08.000 128 33331.52 235.87 2383.32 37.75 2010-05-08 13:22:09.000 128 33331.36 235.85 2383.31 37.75 2010-05-08 13:22:10.000 128 33331.50 235.88 2383.37 37.75 2010-05-08 13:22:11.000 128 33331.39 235.84 2383.31 37.75 2010-05-08 13:22:12.000 128 33331.39 235.84 2383.36 37.75 2010-05-08 13:22:13.000 128 33331.34 235.88 2383.34 37.75 2010-05-08 13:22:14.000 128 33331.41 235.90 2383.35 37.75 2010-05-08 13:22:15.000 128 33331.32 235.88 2383.46 37.75 2010-05-08 13:22:16.000 128 33331.39 235.89 2383.32 37.75 2010-05-08 13:22:17.000 128 33331.38 235.87 2383.48 37.75 2010-05-08 13:22:18.000 128 33331.38 235.84 2383.36 37.75 2010-05-08 13:22:19.000 128 33331.32 235.86 2383.42 37.75 2010-05-08 13:22:20.000 128 33331.38 235.86 2383.39 37.75 2010-05-08 13:22:21.000 128 33331.42 235.83 2383.40 37.75 2010-05-08 13:22:22.000 128 33331.43 235.87 2383.42 37.75 2010-05-08 13:22:23.000 128 33331.29 235.88 2383.36 37.75 2010-05-08 13:22:24.000 128 33331.32 235.86 2383.45 37.75 2010-05-08 13:22:25.000 128 33331.35 235.88 2383.42 37.75 2010-05-08 13:22:26.000 128 33331.38 235.86 2383.42 37.75 2010-05-08 13:22:27.000 128 33331.23 235.90 2383.43 37.75 2010-05-08 13:22:28.000 128 33331.32 235.89 2383.39 37.75 2010-05-08 13:22:29.000 128 33331.34 235.87 2383.43 37.75 2010-05-08 13:22:30.000 128 33331.31 235.87 2383.42 37.75 2010-05-08 13:22:31.000 128 33331.36 235.90 2383.48 37.75 2010-05-08 13:22:32.000 128 33331.24 235.85 2383.42 37.75 2010-05-08 13:22:33.000 128 33331.36 235.90 2383.41 37.75 2010-05-08 13:22:34.000 128 33331.32 235.85 2383.34 37.75 2010-05-08 13:22:35.000 128 33331.20 235.96 2383.46 37.75 2010-05-08 13:22:36.000 128 33331.23 235.91 2383.36 37.75 2010-05-08 13:22:37.000 128 33331.23 235.97 2383.49 37.75 2010-05-08 13:22:38.000 128 33331.26 235.93 2383.40 37.75 2010-05-08 13:22:39.000 128 33331.37 235.93 2383.42 37.75 2010-05-08 13:22:40.000 128 33331.23 235.96 2383.46 37.75 2010-05-08 13:22:41.000 128 33331.22 235.97 2383.46 37.75 2010-05-08 13:22:42.000 128 33331.25 235.98 2383.51 37.75 2010-05-08 13:22:43.000 128 33331.19 236.00 2383.51 37.75 2010-05-08 13:22:44.000 128 33331.16 236.00 2383.43 37.75 2010-05-08 13:22:45.000 128 33331.25 236.06 2383.47 37.75 2010-05-08 13:22:46.000 128 33331.19 236.02 2383.48 37.75 2010-05-08 13:22:47.000 128 33331.26 236.06 2383.47 37.75 2010-05-08 13:22:48.000 128 33331.30 236.03 2383.45 37.75 2010-05-08 13:22:49.000 128 33331.30 236.06 2383.46 37.75 2010-05-08 13:22:50.000 128 33331.27 236.03 2383.52 37.75 2010-05-08 13:22:51.000 128 33331.26 236.03 2383.48 37.75 2010-05-08 13:22:52.000 128 33331.41 236.04 2383.49 37.75 2010-05-08 13:22:53.000 128 33331.39 236.01 2383.45 37.75 2010-05-08 13:22:54.000 128 33331.38 235.98 2383.47 37.75 2010-05-08 13:22:55.000 128 33331.36 236.02 2383.46 37.75 2010-05-08 13:22:56.000 128 33331.26 235.98 2383.47 37.75 2010-05-08 13:22:57.000 128 33331.31 235.98 2383.49 37.75 2010-05-08 13:22:58.000 128 33331.36 236.00 2383.49 37.75 2010-05-08 13:22:59.000 128 33331.38 235.93 2383.43 37.75 2010-05-08 13:23:00.000 128 33331.29 235.93 2383.42 37.75 2010-05-08 13:23:01.000 128 33331.33 235.93 2383.40 37.75 2010-05-08 13:23:02.000 128 33331.36 235.90 2383.43 37.75 2010-05-08 13:23:03.000 128 33331.31 235.88 2383.40 37.75 2010-05-08 13:23:04.000 128 33331.23 235.91 2383.45 37.75 2010-05-08 13:23:05.000 128 33331.26 235.92 2383.45 37.75 2010-05-08 13:23:06.000 128 33331.25 235.89 2383.40 37.75 2010-05-08 13:23:07.000 128 33331.27 235.94 2383.38 37.75 2010-05-08 13:23:08.000 128 33331.19 235.93 2383.40 37.75 2010-05-08 13:23:09.000 128 33331.25 235.90 2383.42 37.75 2010-05-08 13:23:10.000 128 33331.19 235.93 2383.43 37.75 2010-05-08 13:23:11.000 128 33331.11 235.93 2383.35 37.75 2010-05-08 13:23:12.000 128 33331.18 235.94 2383.36 37.75 2010-05-08 13:23:13.000 128 33331.14 235.95 2383.37 37.75 2010-05-08 13:23:14.000 128 33331.10 236.00 2383.39 37.75 2010-05-08 13:23:15.000 128 33331.08 236.00 2383.26 37.75 2010-05-08 13:23:16.000 128 33331.04 236.00 2383.43 37.75 2010-05-08 13:23:17.000 128 33331.01 235.99 2383.26 37.75 2010-05-08 13:23:18.000 128 33330.99 236.00 2383.37 37.75 2010-05-08 13:23:19.000 128 33331.04 236.04 2383.37 37.75 2010-05-08 13:23:20.000 128 33330.99 236.07 2383.33 37.75 2010-05-08 13:23:21.000 128 33331.04 236.06 2383.40 37.75 2010-05-08 13:23:22.000 128 33330.95 236.08 2383.44 37.75 2010-05-08 13:23:23.000 128 33330.98 236.11 2383.39 37.75 2010-05-08 13:23:24.000 128 33330.85 236.17 2383.42 37.75 2010-05-08 13:23:25.000 128 33330.86 236.16 2383.41 37.75 2010-05-08 13:23:26.000 128 33330.89 236.16 2383.36 37.75 2010-05-08 13:23:27.000 128 33330.94 236.19 2383.43 37.75 2010-05-08 13:23:28.000 128 33330.83 236.16 2383.37 37.75 2010-05-08 13:23:29.000 128 33330.88 236.19 2383.46 37.75 2010-05-08 13:23:30.000 128 33330.78 236.16 2383.43 37.75 2010-05-08 13:23:31.000 128 33330.75 236.20 2383.47 37.75 2010-05-08 13:23:32.000 128 33330.81 236.21 2383.45 37.75 2010-05-08 13:23:33.000 128 33330.72 236.20 2383.51 37.75 2010-05-08 13:23:34.000 128 33330.91 236.22 2383.49 37.75 2010-05-08 13:23:35.000 128 33330.70 236.22 2383.44 37.75 2010-05-08 13:23:36.000 128 33330.75 236.20 2383.49 37.75 2010-05-08 13:23:37.000 128 33330.71 236.25 2383.45 37.75 2010-05-08 13:23:38.000 128 33330.74 236.20 2383.54 37.75 2010-05-08 13:23:39.000 128 33330.67 236.25 2383.57 37.75 2010-05-08 13:23:40.000 128 33330.72 236.22 2383.53 37.75 2010-05-08 13:23:41.000 128 33330.72 236.23 2383.46 37.75 2010-05-08 13:23:42.000 128 33330.75 236.26 2383.49 37.75 2010-05-08 13:23:43.000 128 33330.78 236.27 2383.59 37.75 2010-05-08 13:23:44.000 128 33330.75 236.24 2383.57 37.75 2010-05-08 13:23:45.000 128 33330.81 236.22 2383.57 37.75 2010-05-08 13:23:46.000 128 33330.82 236.21 2383.51 37.75 2010-05-08 13:23:47.000 128 33330.76 236.22 2383.56 37.75 2010-05-08 13:23:48.000 128 33330.78 236.20 2383.49 37.75 2010-05-08 13:23:49.000 128 33330.82 236.19 2383.51 37.75 2010-05-08 13:23:50.000 128 33330.90 236.24 2383.56 37.75 2010-05-08 13:23:51.000 128 33330.86 236.16 2383.56 37.75 2010-05-08 13:23:52.000 128 33330.75 236.19 2383.58 37.75 2010-05-08 13:23:53.000 128 33330.91 236.13 2383.54 37.75 2010-05-08 13:23:54.000 128 33330.86 236.16 2383.53 37.75 2010-05-08 13:23:55.000 128 33330.84 236.14 2383.49 37.75 2010-05-08 13:23:56.000 128 33330.92 236.20 2383.51 37.75 2010-05-08 13:23:57.000 128 33330.88 236.17 2383.50 37.75 2010-05-08 13:23:58.000 128 33330.92 236.13 2383.52 37.75 2010-05-08 13:23:59.000 128 33330.88 236.16 2383.49 37.75 2010-05-08 13:24:00.000 128 33330.85 236.16 2383.49 37.75 2010-05-08 13:24:01.000 128 33330.86 236.13 2383.50 37.75 2010-05-08 13:24:02.000 128 33330.88 236.14 2383.51 37.75 2010-05-08 13:24:03.000 128 33330.77 236.15 2383.44 37.75 2010-05-08 13:24:04.000 128 33330.95 236.18 2383.52 37.75 2010-05-08 13:24:05.000 128 33330.90 236.19 2383.51 37.75 2010-05-08 13:24:06.000 128 33330.86 236.16 2383.55 37.75 2010-05-08 13:24:07.000 128 33330.93 236.24 2383.50 37.75 2010-05-08 13:24:08.000 128 33330.85 236.25 2383.53 37.75 2010-05-08 13:24:09.000 128 33330.78 236.18 2383.51 37.75 2010-05-08 13:24:10.000 128 33330.95 236.22 2383.43 37.75 2010-05-08 13:24:11.000 128 33330.82 236.23 2383.46 37.75 2010-05-08 13:24:12.000 128 33330.80 236.22 2383.45 37.75 2010-05-08 13:24:13.000 128 33330.85 236.28 2383.42 37.75 2010-05-08 13:24:14.000 128 33330.81 236.34 2383.52 37.75 2010-05-08 13:24:15.000 128 33330.81 236.31 2383.45 37.75 2010-05-08 13:24:16.000 128 33330.69 236.31 2383.46 37.75 2010-05-08 13:24:17.000 128 33330.63 236.35 2383.41 37.75 2010-05-08 13:24:18.000 128 33330.70 236.36 2383.45 37.75 2010-05-08 13:24:19.000 128 33330.60 236.36 2383.50 37.75 2010-05-08 13:24:20.000 128 33330.62 236.37 2383.52 37.75 2010-05-08 13:24:21.000 128 33330.59 236.41 2383.58 37.75 2010-05-08 13:24:22.000 128 33330.58 236.38 2383.49 37.75 2010-05-08 13:24:23.000 128 33330.61 236.38 2383.50 37.75 2010-05-08 13:24:24.000 128 33330.61 236.39 2383.53 37.75 2010-05-08 13:24:25.000 128 33330.55 236.39 2383.58 37.75 2010-05-08 13:24:26.000 128 33330.58 236.38 2383.53 37.75 2010-05-08 13:24:27.000 128 33330.61 236.40 2383.50 37.74 2010-05-08 13:24:28.000 128 33330.56 236.40 2383.53 37.75 2010-05-08 13:24:29.000 128 33330.60 236.40 2383.53 37.75 2010-05-08 13:24:30.000 128 33330.50 236.39 2383.51 37.75 2010-05-08 13:24:31.000 128 33330.42 236.47 2383.51 37.75 2010-05-08 13:24:32.000 128 33330.44 236.43 2383.53 37.75 2010-05-08 13:24:33.000 128 33330.51 236.43 2383.49 37.75 2010-05-08 13:24:34.000 128 33330.45 236.43 2383.57 37.75 2010-05-08 13:24:35.000 128 33330.38 236.44 2383.62 37.75 2010-05-08 13:24:36.000 128 33330.41 236.43 2383.61 37.75 2010-05-08 13:24:37.000 128 33330.37 236.39 2383.56 37.75 2010-05-08 13:24:38.000 128 33330.42 236.39 2383.66 37.75 2010-05-08 13:24:39.000 128 33330.45 236.38 2383.65 37.74 2010-05-08 13:24:40.000 128 33330.33 236.41 2383.58 37.75 2010-05-08 13:24:41.000 128 33330.34 236.41 2383.65 37.74 2010-05-08 13:24:42.000 128 33330.31 236.39 2383.62 37.75 2010-05-08 13:24:43.000 128 33330.29 236.39 2383.63 37.75 2010-05-08 13:24:44.000 128 33330.29 236.39 2383.65 37.74 2010-05-08 13:24:45.000 128 33330.19 236.45 2383.63 37.74 2010-05-08 13:24:46.000 128 33330.27 236.43 2383.61 37.74 2010-05-08 13:24:47.000 128 33330.21 236.39 2383.70 37.74 2010-05-08 13:24:48.000 128 33330.22 236.34 2383.64 37.74 2010-05-08 13:24:49.000 128 33330.21 236.38 2383.61 37.75 2010-05-08 13:24:50.000 128 33330.14 236.37 2383.67 37.74 2010-05-08 13:24:51.000 128 33330.17 236.36 2383.61 37.75 2010-05-08 13:24:52.000 128 33330.07 236.37 2383.65 37.75 2010-05-08 13:24:53.000 128 33330.09 236.39 2383.67 37.74 2010-05-08 13:24:54.000 128 33330.01 236.37 2383.61 37.74 2010-05-08 13:24:55.000 128 33329.98 236.39 2383.67 37.74 2010-05-08 13:24:56.000 128 33330.04 236.41 2383.66 37.74 2010-05-08 13:24:57.000 128 33329.96 236.43 2383.70 37.74 2010-05-08 13:24:58.000 128 33330.09 236.42 2383.63 37.74 2010-05-08 13:24:59.000 128 33330.12 236.40 2383.71 37.74 2010-05-08 13:25:00.000 128 33330.13 236.40 2383.71 37.74 2010-05-08 13:25:01.000 128 33330.11 236.46 2383.66 37.74 2010-05-08 13:25:02.000 128 33330.19 236.44 2383.64 37.74 2010-05-08 13:25:03.000 128 33330.19 236.44 2383.67 37.74 2010-05-08 13:25:04.000 128 33330.23 236.45 2383.68 37.74 2010-05-08 13:25:05.000 128 33330.23 236.42 2383.67 37.74 2010-05-08 13:25:06.000 128 33330.20 236.39 2383.68 37.75 2010-05-08 13:25:07.000 128 33330.37 236.41 2383.72 37.74 2010-05-08 13:25:08.000 128 33330.34 236.41 2383.66 37.74 2010-05-08 13:25:09.000 128 33330.39 236.42 2383.67 37.74 2010-05-08 13:25:10.000 128 33330.32 236.44 2383.67 37.74 2010-05-08 13:25:11.000 128 33330.37 236.41 2383.64 37.74 2010-05-08 13:25:12.000 128 33330.38 236.38 2383.58 37.74 2010-05-08 13:25:13.000 128 33330.41 236.38 2383.66 37.75 2010-05-08 13:25:14.000 128 33330.48 236.39 2383.68 37.74 2010-05-08 13:25:15.000 128 33330.50 236.37 2383.62 37.75 2010-05-08 13:25:16.000 128 33330.35 236.37 2383.64 37.74 2010-05-08 13:25:17.000 128 33330.53 236.40 2383.55 37.74 2010-05-08 13:25:18.000 128 33330.41 236.37 2383.53 37.74 2010-05-08 13:25:19.000 128 33330.38 236.31 2383.61 37.74 2010-05-08 13:25:20.000 128 33330.48 236.29 2383.58 37.74 2010-05-08 13:25:21.000 128 33330.58 236.31 2383.57 37.74 2010-05-08 13:25:22.000 128 33330.53 236.31 2383.53 37.75 2010-05-08 13:25:23.000 128 33330.39 236.25 2383.57 37.74 2010-05-08 13:25:24.000 128 33330.50 236.22 2383.48 37.75 2010-05-08 13:25:25.000 128 33330.48 236.22 2383.49 37.74 2010-05-08 13:25:26.000 128 33330.50 236.23 2383.55 37.74 2010-05-08 13:25:27.000 128 33330.59 236.18 2383.51 37.74 2010-05-08 13:25:28.000 128 33330.52 236.20 2383.45 37.74 2010-05-08 13:25:29.000 128 33330.46 236.27 2383.46 37.75 2010-05-08 13:25:30.000 128 33330.53 236.23 2383.51 37.74 2010-05-08 13:25:31.000 128 33330.56 236.22 2383.48 37.74 2010-05-08 13:25:32.000 128 33330.50 236.26 2383.40 37.74 2010-05-08 13:25:33.000 128 33330.48 236.24 2383.51 37.74 2010-05-08 13:25:34.000 128 33330.50 236.25 2383.39 37.74 2010-05-08 13:25:35.000 128 33330.39 236.25 2383.47 37.74 2010-05-08 13:25:36.000 128 33330.33 236.27 2383.40 37.74 2010-05-08 13:25:37.000 128 33330.50 236.32 2383.43 37.74 2010-05-08 13:25:38.000 128 33330.36 236.30 2383.45 37.74 2010-05-08 13:25:39.000 128 33330.38 236.34 2383.41 37.74 2010-05-08 13:25:40.000 128 33330.31 236.32 2383.51 37.74 2010-05-08 13:25:41.000 128 33330.36 236.38 2383.37 37.74 2010-05-08 13:25:42.000 128 33330.29 236.40 2383.39 37.74 2010-05-08 13:25:43.000 128 33330.32 236.38 2383.48 37.74 2010-05-08 13:25:44.000 128 33330.37 236.46 2383.43 37.74 2010-05-08 13:25:45.000 128 33330.30 236.44 2383.43 37.74 2010-05-08 13:25:46.000 128 33330.25 236.47 2383.51 37.74 2010-05-08 13:25:47.000 128 33330.36 236.51 2383.37 37.74 2010-05-08 13:25:48.000 128 33330.36 236.48 2383.47 37.74 2010-05-08 13:25:49.000 128 33330.25 236.51 2383.37 37.74 2010-05-08 13:25:50.000 128 33330.23 236.54 2383.51 37.74 2010-05-08 13:25:51.000 128 33330.17 236.51 2383.49 37.74 2010-05-08 13:25:52.000 128 33330.26 236.53 2383.45 37.74 2010-05-08 13:25:53.000 128 33330.20 236.49 2383.51 37.74 2010-05-08 13:25:54.000 128 33330.31 236.50 2383.52 37.74 2010-05-08 13:25:55.000 128 33330.20 236.49 2383.43 37.74 2010-05-08 13:25:56.000 128 33330.21 236.52 2383.51 37.74 2010-05-08 13:25:57.000 128 33330.21 236.51 2383.38 37.74 2010-05-08 13:25:58.000 128 33330.22 236.47 2383.39 37.74 2010-05-08 13:25:59.000 128 33330.17 236.47 2383.43 37.74 2010-05-08 13:26:00.000 128 33330.16 236.44 2383.46 37.74 2010-05-08 13:26:01.000 128 33330.21 236.44 2383.50 37.74 2010-05-08 13:26:02.000 128 33330.13 236.48 2383.49 37.74 2010-05-08 13:26:03.000 128 33330.10 236.44 2383.46 37.74 2010-05-08 13:26:04.000 128 33330.16 236.42 2383.48 37.74 2010-05-08 13:26:05.000 128 33330.13 236.41 2383.49 37.74 2010-05-08 13:26:06.000 128 33330.20 236.40 2383.45 37.74 2010-05-08 13:26:07.000 128 33330.18 236.42 2383.43 37.74 2010-05-08 13:26:08.000 128 33330.11 236.41 2383.41 37.74 2010-05-08 13:26:09.000 128 33330.10 236.40 2383.46 37.74 2010-05-08 13:26:10.000 128 33330.12 236.43 2383.43 37.74 2010-05-08 13:26:11.000 128 33330.17 236.43 2383.36 37.74 2010-05-08 13:26:12.000 128 33330.15 236.36 2383.40 37.74 2010-05-08 13:26:13.000 128 33330.07 236.43 2383.45 37.74 2010-05-08 13:26:14.000 128 33330.17 236.39 2383.42 37.74 2010-05-08 13:26:15.000 128 33330.11 236.38 2383.49 37.74 2010-05-08 13:26:16.000 128 33330.07 236.39 2383.46 37.74 2010-05-08 13:26:17.000 128 33330.11 236.40 2383.48 37.74 2010-05-08 13:26:18.000 128 33330.10 236.40 2383.49 37.74 2010-05-08 13:26:19.000 128 33330.10 236.41 2383.45 37.74 2010-05-08 13:26:20.000 128 33330.06 236.41 2383.55 37.74 2010-05-08 13:26:21.000 128 33329.98 236.43 2383.47 37.74 2010-05-08 13:26:22.000 128 33330.01 236.44 2383.44 37.74 2010-05-08 13:26:23.000 128 33330.16 236.47 2383.43 37.74 2010-05-08 13:26:24.000 128 33329.98 236.46 2383.42 37.74 2010-05-08 13:26:25.000 128 33330.14 236.45 2383.42 37.74 2010-05-08 13:26:26.000 128 33330.07 236.43 2383.39 37.74 2010-05-08 13:26:27.000 128 33330.05 236.46 2383.45 37.74 2010-05-08 13:26:28.000 128 33330.04 236.44 2383.40 37.74 2010-05-08 13:26:29.000 128 33329.95 236.49 2383.49 37.74 2010-05-08 13:26:30.000 128 33330.04 236.47 2383.36 37.74 2010-05-08 13:26:31.000 128 33329.99 236.50 2383.45 37.74 2010-05-08 13:26:32.000 128 33330.05 236.47 2383.44 37.74 2010-05-08 13:26:33.000 128 33330.11 236.53 2383.41 37.74 2010-05-08 13:26:34.000 128 33330.08 236.52 2383.48 37.74 2010-05-08 13:26:35.000 128 33330.10 236.51 2383.49 37.74 2010-05-08 13:26:36.000 128 33329.96 236.50 2383.46 37.74 2010-05-08 13:26:37.000 128 33330.04 236.56 2383.45 37.74 2010-05-08 13:26:38.000 128 33329.93 236.60 2383.49 37.74 2010-05-08 13:26:39.000 128 33329.98 236.56 2383.47 37.74 2010-05-08 13:26:40.000 128 33330.01 236.57 2383.46 37.74 2010-05-08 13:26:41.000 128 33330.00 236.57 2383.47 37.74 2010-05-08 13:26:42.000 128 33329.96 236.56 2383.46 37.74 2010-05-08 13:26:43.000 128 33329.96 236.57 2383.40 37.74 2010-05-08 13:26:44.000 128 33329.95 236.57 2383.44 37.74 2010-05-08 13:26:45.000 128 33330.00 236.56 2383.36 37.74 2010-05-08 13:26:46.000 128 33329.99 236.60 2383.46 37.74 2010-05-08 13:26:47.000 128 33329.80 236.55 2383.41 37.74 2010-05-08 13:26:48.000 128 33329.83 236.55 2383.34 37.74 2010-05-08 13:26:49.000 128 33329.86 236.56 2383.52 37.74 2010-05-08 13:26:50.000 128 33329.86 236.58 2383.37 37.74 2010-05-08 13:26:51.000 128 33329.85 236.60 2383.42 37.74 2010-05-08 13:26:52.000 128 33329.70 236.58 2383.47 37.74 2010-05-08 13:26:53.000 128 33329.83 236.59 2383.45 37.74 2010-05-08 13:26:54.000 128 33329.80 236.56 2383.37 37.74 2010-05-08 13:26:55.000 128 33329.89 236.55 2383.41 37.74 2010-05-08 13:26:56.000 128 33329.85 236.56 2383.44 37.74 2010-05-08 13:26:57.000 128 33329.88 236.50 2383.43 37.74 2010-05-08 13:26:58.000 128 33329.96 236.53 2383.39 37.74 2010-05-08 13:26:59.000 128 33329.86 236.57 2383.46 37.74 2010-05-08 13:27:00.000 128 33329.91 236.58 2383.45 37.74 2010-05-08 13:27:01.000 128 33329.98 236.53 2383.46 37.74 2010-05-08 13:27:02.000 128 33330.00 236.55 2383.43 37.74 2010-05-08 13:27:03.000 128 33330.02 236.48 2383.42 37.74 2010-05-08 13:27:04.000 128 33330.08 236.45 2383.44 37.74 2010-05-08 13:27:05.000 128 33330.11 236.49 2383.37 37.74 2010-05-08 13:27:06.000 128 33330.12 236.47 2383.39 37.74 2010-05-08 13:27:07.000 128 33330.16 236.45 2383.37 37.74 2010-05-08 13:27:08.000 128 33330.16 236.46 2383.42 37.74 2010-05-08 13:27:09.000 128 33330.20 236.44 2383.35 37.74 2010-05-08 13:27:10.000 128 33330.24 236.47 2383.43 37.74 2010-05-08 13:27:11.000 128 33330.24 236.41 2383.35 37.74 2010-05-08 13:27:12.000 128 33330.21 236.39 2383.36 37.74 2010-05-08 13:27:13.000 128 33330.31 236.41 2383.31 37.74 2010-05-08 13:27:14.000 128 33330.25 236.41 2383.39 37.74 2010-05-08 13:27:15.000 128 33330.32 236.37 2383.31 37.74 2010-05-08 13:27:16.000 128 33330.44 236.40 2383.29 37.74 2010-05-08 13:27:17.000 128 33330.32 236.40 2383.26 37.74 2010-05-08 13:27:18.000 128 33330.37 236.36 2383.20 37.74 2010-05-08 13:27:19.000 128 33330.38 236.37 2383.26 37.74 2010-05-08 13:27:20.000 128 33330.46 236.39 2383.22 37.74 2010-05-08 13:27:21.000 128 33330.52 236.38 2383.21 37.74 2010-05-08 13:27:22.000 128 33330.41 236.40 2383.18 37.74 2010-05-08 13:27:23.000 128 33330.45 236.38 2383.28 37.74 2010-05-08 13:27:24.000 128 33330.45 236.36 2383.26 37.74 2010-05-08 13:27:25.000 128 33330.41 236.41 2383.20 37.74 2010-05-08 13:27:26.000 128 33330.36 236.40 2383.24 37.74 2010-05-08 13:27:27.000 128 33330.28 236.45 2383.20 37.74 2010-05-08 13:27:28.000 128 33330.36 236.46 2383.16 37.74 2010-05-08 13:27:29.000 128 33330.36 236.48 2383.19 37.74 2010-05-08 13:27:30.000 128 33330.27 236.50 2383.21 37.74 2010-05-08 13:27:31.000 128 33330.36 236.53 2383.20 37.74 2010-05-08 13:27:32.000 128 33330.21 236.56 2383.14 37.74 2010-05-08 13:27:33.000 128 33330.20 236.59 2383.17 37.74 2010-05-08 13:27:34.000 128 33330.12 236.56 2383.11 37.74 2010-05-08 13:27:35.000 128 33330.15 236.61 2383.10 37.74 2010-05-08 13:27:36.000 128 33330.15 236.62 2383.18 37.74 2010-05-08 13:27:37.000 128 33330.09 236.60 2383.16 37.74 2010-05-08 13:27:38.000 128 33330.13 236.62 2383.17 37.74 2010-05-08 13:27:39.000 128 33330.05 236.62 2383.19 37.74 2010-05-08 13:27:40.000 128 33330.09 236.66 2383.14 37.74 2010-05-08 13:27:41.000 128 33330.00 236.65 2383.23 37.74 2010-05-08 13:27:42.000 128 33329.95 236.67 2383.21 37.74 2010-05-08 13:27:43.000 128 33329.96 236.71 2383.19 37.74 2010-05-08 13:27:44.000 128 33329.98 236.66 2383.17 37.74 2010-05-08 13:27:45.000 128 33329.98 236.69 2383.23 37.74 2010-05-08 13:27:46.000 128 33329.95 236.72 2383.17 37.74 2010-05-08 13:27:47.000 128 33329.95 236.70 2383.24 37.74 2010-05-08 13:27:48.000 128 33329.99 236.72 2383.27 37.74 2010-05-08 13:27:49.000 128 33329.95 236.67 2383.28 37.74 2010-05-08 13:27:50.000 128 33329.90 236.69 2383.24 37.74 2010-05-08 13:27:51.000 128 33329.78 236.67 2383.22 37.74 2010-05-08 13:27:52.000 128 33329.98 236.70 2383.27 37.74 2010-05-08 13:27:53.000 128 33329.90 236.63 2383.30 37.74 2010-05-08 13:27:54.000 128 33330.01 236.64 2383.24 37.74 2010-05-08 13:27:55.000 128 33329.86 236.62 2383.37 37.74 2010-05-08 13:27:56.000 128 33329.98 236.65 2383.34 37.74 2010-05-08 13:27:57.000 128 33329.94 236.62 2383.39 37.74 2010-05-08 13:27:58.000 128 33330.01 236.59 2383.35 37.74 2010-05-08 13:27:59.000 128 33330.07 236.61 2383.37 37.74 2010-05-08 13:28:00.000 128 33330.00 236.58 2383.37 37.74 2010-05-08 13:28:01.000 128 33329.97 236.59 2383.39 37.74 2010-05-08 13:28:02.000 128 33330.05 236.59 2383.34 37.74 2010-05-08 13:28:03.000 128 33330.02 236.60 2383.28 37.74 2010-05-08 13:28:04.000 128 33330.14 236.56 2383.34 37.74 2010-05-08 13:28:05.000 128 33329.98 236.57 2383.27 37.74 2010-05-08 13:28:06.000 128 33330.02 236.55 2383.25 37.74 2010-05-08 13:28:07.000 128 33330.06 236.58 2383.23 37.74 2010-05-08 13:28:08.000 128 33330.07 236.59 2383.28 37.74 2010-05-08 13:28:09.000 128 33330.00 236.61 2383.28 37.74 2010-05-08 13:28:10.000 128 33330.22 236.56 2383.32 37.74 2010-05-08 13:28:11.000 128 33330.08 236.56 2383.32 37.74 2010-05-08 13:28:12.000 128 33330.02 236.60 2383.31 37.74 2010-05-08 13:28:13.000 128 33330.05 236.58 2383.36 37.74 2010-05-08 13:28:14.000 128 33330.05 236.58 2383.30 37.74 2010-05-08 13:28:15.000 128 33330.02 236.62 2383.25 37.74 2010-05-08 13:28:16.000 128 33330.17 236.58 2383.28 37.74 2010-05-08 13:28:17.000 128 33330.05 236.60 2383.20 37.74 2010-05-08 13:28:18.000 128 33330.10 236.63 2383.27 37.74 2010-05-08 13:28:19.000 128 33330.08 236.60 2383.26 37.74 2010-05-08 13:28:20.000 128 33330.07 236.63 2383.27 37.74 2010-05-08 13:28:21.000 128 33330.07 236.62 2383.19 37.74 2010-05-08 13:28:22.000 128 33330.16 236.64 2383.26 37.74 2010-05-08 13:28:23.000 128 33330.10 236.65 2383.28 37.74 2010-05-08 13:28:24.000 128 33330.00 236.67 2383.29 37.74 2010-05-08 13:28:25.000 128 33330.05 236.63 2383.28 37.74 2010-05-08 13:28:26.000 128 33329.97 236.68 2383.18 37.74 2010-05-08 13:28:27.000 128 33329.95 236.69 2383.22 37.74 2010-05-08 13:28:28.000 128 33330.04 236.71 2383.17 37.74 2010-05-08 13:28:29.000 128 33329.89 236.70 2383.23 37.74 2010-05-08 13:28:30.000 128 33329.88 236.71 2383.18 37.74 2010-05-08 13:28:31.000 128 33329.98 236.68 2383.25 37.74 2010-05-08 13:28:32.000 128 33329.93 236.75 2383.30 37.74 2010-05-08 13:28:33.000 128 33329.83 236.72 2383.27 37.74 2010-05-08 13:28:34.000 128 33329.93 236.70 2383.30 37.74 2010-05-08 13:28:35.000 128 33329.96 236.71 2383.24 37.74 2010-05-08 13:28:36.000 128 33329.88 236.69 2383.24 37.74 2010-05-08 13:28:37.000 128 33329.90 236.69 2383.28 37.74 2010-05-08 13:28:38.000 128 33329.90 236.70 2383.32 37.74 2010-05-08 13:28:39.000 128 33329.80 236.69 2383.31 37.74 2010-05-08 13:28:40.000 128 33329.88 236.65 2383.32 37.74 2010-05-08 13:28:41.000 128 33329.81 236.65 2383.32 37.74 2010-05-08 13:28:42.000 128 33329.95 236.67 2383.36 37.74 2010-05-08 13:28:43.000 128 33329.96 236.60 2383.32 37.74 2010-05-08 13:28:44.000 128 33329.85 236.64 2383.31 37.74 2010-05-08 13:28:45.000 128 33329.88 236.62 2383.32 37.74 2010-05-08 13:28:46.000 128 33329.86 236.62 2383.30 37.74 2010-05-08 13:28:47.000 128 33329.98 236.59 2383.18 37.74 2010-05-08 13:28:48.000 128 33329.87 236.57 2383.19 37.74 2010-05-08 13:28:49.000 128 33329.99 236.65 2383.21 37.74 2010-05-08 13:28:50.000 128 33329.92 236.60 2383.23 37.74 2010-05-08 13:28:51.000 128 33329.88 236.62 2383.22 37.74 2010-05-08 13:28:52.000 128 33329.93 236.64 2383.21 37.74 2010-05-08 13:28:53.000 128 33329.93 236.58 2383.22 37.74 2010-05-08 13:28:54.000 128 33329.95 236.59 2383.18 37.74 2010-05-08 13:28:55.000 128 33329.98 236.64 2383.21 37.74 2010-05-08 13:28:56.000 128 33329.84 236.65 2383.24 37.74 2010-05-08 13:28:57.000 128 33329.92 236.59 2383.12 37.74 2010-05-08 13:28:58.000 128 33329.83 236.66 2383.22 37.74 2010-05-08 13:28:59.000 128 33329.84 236.65 2383.14 37.74 2010-05-08 13:29:00.000 128 33329.76 236.62 2383.26 37.74 2010-05-08 13:29:01.000 128 33329.82 236.70 2383.20 37.74 2010-05-08 13:29:02.000 128 33329.78 236.69 2383.25 37.74 2010-05-08 13:29:03.000 128 33329.73 236.72 2383.14 37.74 2010-05-08 13:29:04.000 128 33329.77 236.69 2383.14 37.74 2010-05-08 13:29:05.000 128 33329.79 236.70 2383.17 37.74 2010-05-08 13:29:06.000 128 33329.69 236.73 2383.07 37.74 2010-05-08 13:29:07.000 128 33329.70 236.74 2383.21 37.74 2010-05-08 13:29:08.000 128 33329.66 236.75 2383.14 37.74 2010-05-08 13:29:09.000 128 33329.66 236.74 2383.17 37.74 2010-05-08 13:29:10.000 128 33329.55 236.79 2383.11 37.74 2010-05-08 13:29:11.000 128 33329.55 236.71 2383.20 37.74 2010-05-08 13:29:12.000 128 33329.62 236.73 2383.15 37.74 2010-05-08 13:29:13.000 128 33329.63 236.73 2383.26 37.74 2010-05-08 13:29:14.000 128 33329.60 236.79 2383.29 37.74 2010-05-08 13:29:15.000 128 33329.52 236.78 2383.14 37.74 2010-05-08 13:29:16.000 128 33329.56 236.80 2383.27 37.74 2010-05-08 13:29:17.000 128 33329.57 236.80 2383.21 37.74 2010-05-08 13:29:18.000 128 33329.54 236.79 2383.17 37.74 2010-05-08 13:29:19.000 128 33329.60 236.81 2383.22 37.74 2010-05-08 13:29:20.000 128 33329.67 236.82 2383.18 37.74 2010-05-08 13:29:21.000 128 33329.63 236.74 2383.27 37.74 2010-05-08 13:29:22.000 128 33329.66 236.78 2383.22 37.74 2010-05-08 13:29:23.000 128 33329.66 236.82 2383.15 37.74 2010-05-08 13:29:24.000 128 33329.62 236.81 2383.17 37.74 2010-05-08 13:29:25.000 128 33329.73 236.77 2383.20 37.74 2010-05-08 13:29:26.000 128 33329.73 236.80 2383.29 37.74 2010-05-08 13:29:27.000 128 33329.69 236.80 2383.24 37.74 2010-05-08 13:29:28.000 128 33329.75 236.79 2383.27 37.74 2010-05-08 13:29:29.000 128 33329.83 236.81 2383.27 37.74 2010-05-08 13:29:30.000 128 33329.79 236.81 2383.21 37.74 2010-05-08 13:29:31.000 128 33329.77 236.78 2383.17 37.74 2010-05-08 13:29:32.000 128 33329.88 236.76 2383.30 37.74 2010-05-08 13:29:33.000 128 33329.93 236.77 2383.19 37.74 2010-05-08 13:29:34.000 128 33329.89 236.72 2383.23 37.74 2010-05-08 13:29:35.000 128 33330.00 236.73 2383.15 37.74 2010-05-08 13:29:36.000 128 33330.05 236.72 2383.25 37.74 2010-05-08 13:29:37.000 128 33330.02 236.72 2383.18 37.74 2010-05-08 13:29:38.000 128 33330.10 236.69 2383.17 37.74 2010-05-08 13:29:39.000 128 33330.12 236.71 2383.20 37.74 2010-05-08 13:29:40.000 128 33330.12 236.69 2383.13 37.74 2010-05-08 13:29:41.000 128 33330.17 236.66 2383.16 37.74 2010-05-08 13:29:42.000 128 33330.14 236.64 2383.12 37.74 2010-05-08 13:29:43.000 128 33330.11 236.63 2383.12 37.74 2010-05-08 13:29:44.000 128 33330.23 236.65 2383.04 37.74 2010-05-08 13:29:45.000 128 33330.20 236.65 2383.01 37.74 2010-05-08 13:29:46.000 128 33330.08 236.60 2383.06 37.74 2010-05-08 13:29:47.000 128 33330.29 236.61 2383.02 37.74 2010-05-08 13:29:48.000 128 33330.20 236.62 2383.09 37.74 2010-05-08 13:29:49.000 128 33330.16 236.62 2383.03 37.74 2010-05-08 13:29:50.000 128 33330.23 236.63 2383.01 37.74 2010-05-08 13:29:51.000 128 33330.21 236.60 2382.99 37.74 2010-05-08 13:29:52.000 128 33330.25 236.60 2382.96 37.74 2010-05-08 13:29:53.000 128 33330.24 236.59 2383.05 37.74 2010-05-08 13:29:54.000 128 33330.07 236.61 2382.99 37.74 2010-05-08 13:29:55.000 128 33330.09 236.68 2382.92 37.74 2010-05-08 13:29:56.000 128 33330.15 236.68 2382.96 37.74 2010-05-08 13:29:57.000 128 33330.12 236.68 2382.87 37.74 2010-05-08 13:29:58.000 128 33330.05 236.68 2382.90 37.74 2010-05-08 13:29:59.000 128 33330.04 236.68 2382.94 37.74 2010-05-08 13:30:00.000 128 33329.93 236.69 2382.87 37.74 2010-05-08 13:30:01.000 128 33330.04 236.72 2382.95 37.74 2010-05-08 13:30:02.000 128 33329.96 236.74 2383.02 37.74 2010-05-08 13:30:03.000 128 33329.91 236.76 2382.89 37.74 2010-05-08 13:30:04.000 128 33329.92 236.77 2382.99 37.74 2010-05-08 13:30:05.000 128 33330.06 236.79 2382.91 37.74 2010-05-08 13:30:06.000 128 33329.90 236.77 2382.91 37.74 2010-05-08 13:30:07.000 128 33329.93 236.76 2382.93 37.74 2010-05-08 13:30:08.000 128 33329.92 236.83 2383.00 37.74 2010-05-08 13:30:09.000 128 33329.84 236.82 2383.03 37.74 2010-05-08 13:30:10.000 128 33329.95 236.85 2382.97 37.74 2010-05-08 13:30:11.000 128 33329.81 236.88 2382.91 37.74 2010-05-08 13:30:12.000 128 33329.88 236.87 2382.89 37.74 2010-05-08 13:30:13.000 128 33329.79 236.82 2383.01 37.74 2010-05-08 13:30:14.000 128 33329.80 236.89 2383.03 37.74 2010-05-08 13:30:15.000 128 33329.79 236.86 2382.99 37.74 2010-05-08 13:30:16.000 128 33329.85 236.91 2383.03 37.74 2010-05-08 13:30:17.000 128 33329.89 236.90 2383.04 37.74 2010-05-08 13:30:18.000 128 33329.77 236.90 2383.02 37.74 2010-05-08 13:30:19.000 128 33329.88 236.93 2382.99 37.74 2010-05-08 13:30:20.000 128 33329.85 236.88 2383.00 37.74 2010-05-08 13:30:21.000 128 33329.89 236.88 2383.08 37.74 2010-05-08 13:30:22.000 128 33330.00 236.89 2383.03 37.74 2010-05-08 13:30:23.000 128 33329.85 236.87 2383.01 37.74 2010-05-08 13:30:24.000 128 33329.94 236.87 2382.96 37.74 2010-05-08 13:30:25.000 128 33330.00 236.87 2383.06 37.74 2010-05-08 13:30:26.000 128 33330.02 236.83 2383.08 37.74 2010-05-08 13:30:27.000 128 33330.10 236.85 2383.02 37.74 2010-05-08 13:30:28.000 128 33329.92 236.87 2383.06 37.74 2010-05-08 13:30:29.000 128 33330.14 236.87 2383.02 37.74 2010-05-08 13:30:30.000 128 33330.05 236.86 2383.00 37.74 2010-05-08 13:30:31.000 128 33330.00 236.83 2383.05 37.74 2010-05-08 13:30:32.000 128 33330.07 236.83 2382.99 37.74 2010-05-08 13:30:33.000 128 33330.05 236.82 2383.09 37.74 2010-05-08 13:30:34.000 128 33330.10 236.81 2383.06 37.74 2010-05-08 13:30:35.000 128 33330.07 236.83 2382.99 37.74 2010-05-08 13:30:36.000 128 33330.10 236.80 2382.96 37.74 2010-05-08 13:30:37.000 128 33330.08 236.83 2383.02 37.74 2010-05-08 13:30:38.000 128 33330.13 236.83 2382.90 37.74 2010-05-08 13:30:39.000 128 33330.12 236.87 2382.97 37.74 2010-05-08 13:30:40.000 128 33330.14 236.83 2382.91 37.74 2010-05-08 13:30:41.000 128 33330.11 236.86 2382.97 37.74 2010-05-08 13:30:42.000 128 33330.06 236.83 2382.96 37.74 2010-05-08 13:30:43.000 128 33330.06 236.87 2382.98 37.74 2010-05-08 13:30:44.000 128 33330.08 236.88 2382.91 37.74 2010-05-08 13:30:45.000 128 33330.04 236.92 2382.96 37.74 2010-05-08 13:30:46.000 128 33330.21 236.93 2382.85 37.74 2010-05-08 13:30:47.000 128 33330.03 236.94 2382.96 37.74 2010-05-08 13:30:48.000 128 33329.96 236.91 2382.91 37.74 2010-05-08 13:30:49.000 128 33330.01 236.90 2383.05 37.74 2010-05-08 13:30:50.000 128 33329.86 236.94 2382.91 37.74 2010-05-08 13:30:51.000 128 33329.95 237.00 2382.88 37.74 2010-05-08 13:30:52.000 128 33329.98 237.01 2382.88 37.74 2010-05-08 13:30:53.000 128 33329.86 237.07 2382.99 37.74 2010-05-08 13:30:54.000 128 33329.81 237.05 2382.93 37.74 2010-05-08 13:30:55.000 128 33329.88 237.08 2382.96 37.74 2010-05-08 13:30:56.000 128 33329.80 237.09 2382.97 37.74 2010-05-08 13:30:57.000 128 33329.79 237.10 2383.01 37.74 2010-05-08 13:30:58.000 128 33329.74 237.12 2382.91 37.74 2010-05-08 13:30:59.000 128 33329.68 237.10 2382.96 37.74 2010-05-08 13:31:00.000 128 33329.79 237.14 2382.96 37.74 2010-05-08 13:31:01.000 128 33329.72 237.11 2383.03 37.74 2010-05-08 13:31:02.000 128 33329.75 237.15 2382.96 37.74 2010-05-08 13:31:03.000 128 33329.76 237.12 2383.00 37.74 2010-05-08 13:31:04.000 128 33329.73 237.12 2383.11 37.74 2010-05-08 13:31:05.000 128 33329.72 237.20 2383.13 37.74 2010-05-08 13:31:06.000 128 33329.71 237.17 2383.06 37.74 2010-05-08 13:31:07.000 128 33329.79 237.14 2383.12 37.74 2010-05-08 13:31:08.000 128 33329.85 237.13 2383.14 37.74 2010-05-08 13:31:09.000 128 33329.74 237.12 2383.16 37.74 2010-05-08 13:31:10.000 128 33329.77 237.10 2383.08 37.74 2010-05-08 13:31:11.000 128 33329.84 237.09 2383.10 37.74 2010-05-08 13:31:12.000 128 33329.83 237.10 2383.09 37.74 2010-05-08 13:31:13.000 128 33329.89 237.05 2383.08 37.74 2010-05-08 13:31:14.000 128 33330.01 237.09 2383.15 37.74 2010-05-08 13:31:15.000 128 33329.83 237.05 2383.12 37.74 2010-05-08 13:31:16.000 128 33329.83 237.04 2383.14 37.74 2010-05-08 13:31:17.000 128 33329.88 237.01 2383.24 37.74 2010-05-08 13:31:18.000 128 33329.93 237.03 2383.12 37.74 2010-05-08 13:31:19.000 128 33329.90 236.99 2383.15 37.74 2010-05-08 13:31:20.000 128 33329.86 237.04 2383.06 37.74 2010-05-08 13:31:21.000 128 33329.93 237.00 2383.12 37.74 2010-05-08 13:31:22.000 128 33329.95 237.01 2383.08 37.74 2010-05-08 13:31:23.000 128 33330.01 237.03 2383.11 37.74 2010-05-08 13:31:24.000 128 33329.92 236.99 2383.11 37.74 2010-05-08 13:31:25.000 128 33329.92 236.99 2383.03 37.74 2010-05-08 13:31:26.000 128 33330.02 237.00 2383.08 37.74 2010-05-08 13:31:27.000 128 33330.02 236.98 2383.03 37.74 2010-05-08 13:31:28.000 128 33330.02 236.98 2383.00 37.74 2010-05-08 13:31:29.000 128 33329.97 237.03 2383.13 37.74 2010-05-08 13:31:30.000 128 33329.96 236.96 2383.11 37.74 2010-05-08 13:31:31.000 128 33329.95 236.96 2383.11 37.74 2010-05-08 13:31:32.000 128 33329.95 237.00 2383.08 37.74 2010-05-08 13:31:33.000 128 33329.93 237.01 2383.03 37.74 2010-05-08 13:31:34.000 128 33329.80 237.04 2383.13 37.74 2010-05-08 13:31:35.000 128 33329.94 237.05 2383.05 37.74 2010-05-08 13:31:36.000 128 33329.86 237.02 2383.05 37.74 2010-05-08 13:31:37.000 128 33329.85 237.04 2382.95 37.74 2010-05-08 13:31:38.000 128 33329.87 237.03 2383.06 37.74 2010-05-08 13:31:39.000 128 33329.86 237.04 2382.99 37.74 2010-05-08 13:31:40.000 128 33329.78 237.05 2383.12 37.74 2010-05-08 13:31:41.000 128 33329.88 237.09 2383.08 37.74 2010-05-08 13:31:42.000 128 33329.68 237.08 2383.05 37.74 2010-05-08 13:31:43.000 128 33329.76 237.06 2383.07 37.74 2010-05-08 13:31:44.000 128 33329.75 237.09 2382.99 37.74 2010-05-08 13:31:45.000 128 33329.79 237.08 2383.06 37.74 2010-05-08 13:31:46.000 128 33329.90 237.10 2383.04 37.74 2010-05-08 13:31:47.000 128 33329.67 237.09 2383.06 37.74 2010-05-08 13:31:48.000 128 33329.76 237.14 2383.01 37.74 2010-05-08 13:31:49.000 128 33329.78 237.12 2383.05 37.74 2010-05-08 13:31:50.000 128 33329.76 237.12 2383.08 37.74 2010-05-08 13:31:51.000 128 33329.74 237.17 2383.10 37.74 2010-05-08 13:31:52.000 128 33329.69 237.19 2382.98 37.74 2010-05-08 13:31:53.000 128 33329.63 237.14 2383.02 37.74 2010-05-08 13:31:54.000 128 33329.68 237.22 2383.06 37.74 2010-05-08 13:31:55.000 128 33329.68 237.20 2383.09 37.74 2010-05-08 13:31:56.000 128 33329.60 237.16 2383.12 37.74 2010-05-08 13:31:57.000 128 33329.75 237.15 2383.04 37.74 2010-05-08 13:31:58.000 128 33329.65 237.18 2383.07 37.74 2010-05-08 13:31:59.000 128 33329.58 237.25 2383.10 37.74 2010-05-08 13:32:00.000 128 33329.65 237.21 2383.05 37.74 2010-05-08 13:32:01.000 128 33329.62 237.20 2383.05 37.74 2010-05-08 13:32:02.000 128 33329.54 237.23 2383.18 37.74 2010-05-08 13:32:03.000 128 33329.58 237.24 2383.07 37.74 2010-05-08 13:32:04.000 128 33329.58 237.30 2383.22 37.74 2010-05-08 13:32:05.000 128 33329.49 237.28 2383.22 37.74 2010-05-08 13:32:06.000 128 33329.60 237.30 2383.12 37.74 2010-05-08 13:32:07.000 128 33329.52 237.27 2383.14 37.74 2010-05-08 13:32:08.000 128 33329.53 237.25 2383.09 37.74 2010-05-08 13:32:09.000 128 33329.52 237.26 2383.20 37.74 2010-05-08 13:32:10.000 128 33329.56 237.28 2383.27 37.74 2010-05-08 13:32:11.000 128 33329.46 237.30 2383.15 37.74 2010-05-08 13:32:12.000 128 33329.59 237.26 2383.12 37.74 2010-05-08 13:32:13.000 128 33329.59 237.25 2383.17 37.74 2010-05-08 13:32:14.000 128 33329.49 237.20 2383.11 37.74 2010-05-08 13:32:15.000 128 33329.51 237.25 2383.20 37.74 2010-05-08 13:32:16.000 128 33329.54 237.27 2383.14 37.74 2010-05-08 13:32:17.000 128 33329.46 237.29 2383.18 37.74 2010-05-08 13:32:18.000 128 33329.52 237.24 2383.15 37.74 2010-05-08 13:32:19.000 128 33329.49 237.21 2383.18 37.74 2010-05-08 13:32:20.000 128 33329.58 237.27 2383.19 37.74 2010-05-08 13:32:21.000 128 33329.49 237.27 2383.12 37.74 2010-05-08 13:32:22.000 128 33329.50 237.24 2383.18 37.74 2010-05-08 13:32:23.000 128 33329.54 237.30 2383.15 37.74 2010-05-08 13:32:24.000 128 33329.59 237.28 2383.10 37.74 2010-05-08 13:32:25.000 128 33329.49 237.26 2383.13 37.74 2010-05-08 13:32:26.000 128 33329.44 237.28 2383.21 37.74 2010-05-08 13:32:27.000 128 33329.49 237.30 2383.20 37.74 2010-05-08 13:32:28.000 128 33329.55 237.28 2383.18 37.74 2010-05-08 13:32:29.000 128 33329.42 237.33 2383.15 37.74 2010-05-08 13:32:30.000 128 33329.48 237.31 2383.21 37.74 2010-05-08 13:32:31.000 128 33329.49 237.34 2383.24 37.74 2010-05-08 13:32:32.000 128 33329.49 237.32 2383.08 37.74 2010-05-08 13:32:33.000 128 33329.55 237.35 2383.17 37.74 2010-05-08 13:32:34.000 128 33329.52 237.29 2383.15 37.74 2010-05-08 13:32:35.000 128 33329.58 237.31 2383.10 37.74 2010-05-08 13:32:36.000 128 33329.57 237.37 2383.13 37.74 2010-05-08 13:32:37.000 128 33329.53 237.36 2383.11 37.74 2010-05-08 13:32:38.000 128 33329.58 237.38 2383.15 37.74 2010-05-08 13:32:39.000 128 33329.51 237.31 2383.14 37.74 2010-05-08 13:32:40.000 128 33329.42 237.37 2383.15 37.74 2010-05-08 13:32:41.000 128 33329.38 237.35 2383.14 37.74 2010-05-08 13:32:42.000 128 33329.54 237.33 2383.19 37.74 2010-05-08 13:32:43.000 128 33329.47 237.34 2383.18 37.74 2010-05-08 13:32:44.000 128 33329.43 237.33 2383.25 37.74 2010-05-08 13:32:45.000 128 33329.44 237.36 2383.17 37.74 2010-05-08 13:32:46.000 128 33329.46 237.38 2383.09 37.74 2010-05-08 13:32:47.000 128 33329.49 237.35 2383.14 37.74 2010-05-08 13:32:48.000 128 33329.48 237.31 2383.11 37.74 2010-05-08 13:32:49.000 128 33329.55 237.31 2383.13 37.74 2010-05-08 13:32:50.000 128 33329.46 237.33 2383.11 37.74 2010-05-08 13:32:51.000 128 33329.45 237.34 2383.20 37.74 2010-05-08 13:32:52.000 128 33329.44 237.37 2383.20 37.74 2010-05-08 13:32:53.000 128 33329.45 237.33 2383.19 37.74 2010-05-08 13:32:54.000 128 33329.49 237.33 2383.11 37.74 2010-05-08 13:32:55.000 128 33329.46 237.29 2383.11 37.74 2010-05-08 13:32:56.000 128 33329.55 237.31 2383.16 37.74 2010-05-08 13:32:57.000 128 33329.54 237.31 2383.10 37.74 2010-05-08 13:32:58.000 128 33329.42 237.33 2383.20 37.74 2010-05-08 13:32:59.000 128 33329.54 237.24 2383.19 37.74 2010-05-08 13:33:00.000 128 33329.56 237.31 2383.17 37.74 2010-05-08 13:33:01.000 128 33329.43 237.26 2383.12 37.74 2010-05-08 13:33:02.000 128 33329.47 237.27 2383.17 37.74 2010-05-08 13:33:03.000 128 33329.53 237.33 2383.08 37.74 2010-05-08 13:33:04.000 128 33329.55 237.34 2383.24 37.74 2010-05-08 13:33:05.000 128 33329.43 237.31 2383.14 37.74 2010-05-08 13:33:06.000 128 33329.58 237.28 2383.09 37.74 2010-05-08 13:33:07.000 128 33329.59 237.29 2383.03 37.74 2010-05-08 13:33:08.000 128 33329.69 237.30 2383.06 37.74 2010-05-08 13:33:09.000 128 33329.58 237.28 2383.08 37.74 2010-05-08 13:33:10.000 128 33329.54 237.34 2383.05 37.74 2010-05-08 13:33:11.000 128 33329.67 237.30 2383.09 37.74 2010-05-08 13:33:12.000 128 33329.60 237.32 2383.12 37.74 2010-05-08 13:33:13.000 128 33329.59 237.29 2383.13 37.74 2010-05-08 13:33:14.000 128 33329.57 237.35 2383.09 37.74 2010-05-08 13:33:15.000 128 33329.46 237.35 2383.14 37.74 2010-05-08 13:33:16.000 128 33329.60 237.31 2383.08 37.74 2010-05-08 13:33:17.000 128 33329.57 237.32 2383.08 37.74 2010-05-08 13:33:18.000 128 33329.64 237.36 2383.08 37.74 2010-05-08 13:33:19.000 128 33329.71 237.30 2383.10 37.74 2010-05-08 13:33:20.000 128 33329.61 237.35 2383.14 37.74 2010-05-08 13:33:21.000 128 33329.63 237.37 2383.13 37.74 2010-05-08 13:33:22.000 128 33329.61 237.33 2383.12 37.74 2010-05-08 13:33:23.000 128 33329.55 237.32 2383.12 37.74 2010-05-08 13:33:24.000 128 33329.56 237.39 2383.11 37.74 2010-05-08 13:33:25.000 128 33329.55 237.36 2383.05 37.74 2010-05-08 13:33:26.000 128 33329.55 237.33 2383.08 37.74 2010-05-08 13:33:27.000 128 33329.55 237.34 2383.09 37.74 2010-05-08 13:33:28.000 128 33329.59 237.34 2382.98 37.74 2010-05-08 13:33:29.000 128 33329.49 237.39 2383.01 37.74 2010-05-08 13:33:30.000 128 33329.45 237.33 2383.09 37.74 2010-05-08 13:33:31.000 128 33329.49 237.33 2383.02 37.74 2010-05-08 13:33:32.000 128 33329.43 237.37 2383.03 37.74 2010-05-08 13:33:33.000 128 33329.49 237.39 2383.02 37.74 2010-05-08 13:33:34.000 128 33329.50 237.36 2383.08 37.74 2010-05-08 13:33:35.000 128 33329.37 237.38 2383.08 37.74 2010-05-08 13:33:36.000 128 33329.44 237.34 2383.03 37.74 2010-05-08 13:33:37.000 128 33329.35 237.36 2382.99 37.74 2010-05-08 13:33:38.000 128 33329.48 237.36 2383.07 37.74 2010-05-08 13:33:39.000 128 33329.48 237.43 2383.03 37.74 2010-05-08 13:33:40.000 128 33329.30 237.41 2383.10 37.74 2010-05-08 13:33:41.000 128 33329.48 237.40 2383.02 37.74 2010-05-08 13:33:42.000 128 33329.38 237.35 2383.09 37.74 2010-05-08 13:33:43.000 128 33329.38 237.37 2383.05 37.74 2010-05-08 13:33:44.000 128 33329.41 237.43 2383.09 37.74 2010-05-08 13:33:45.000 128 33329.39 237.40 2383.09 37.74 2010-05-08 13:33:46.000 128 33329.47 237.41 2383.10 37.74 2010-05-08 13:33:47.000 128 33329.42 237.42 2383.00 37.74 2010-05-08 13:33:48.000 128 33329.33 237.40 2383.16 37.74 2010-05-08 13:33:49.000 128 33329.29 237.42 2383.07 37.74 2010-05-08 13:33:50.000 128 33329.32 237.41 2383.08 37.74 2010-05-08 13:33:51.000 128 33329.36 237.36 2383.15 37.74 2010-05-08 13:33:52.000 128 33329.24 237.41 2383.15 37.74 2010-05-08 13:33:53.000 128 33329.28 237.43 2383.09 37.74 2010-05-08 13:33:54.000 128 33329.35 237.38 2383.12 37.74 2010-05-08 13:33:55.000 128 33329.30 237.41 2383.14 37.74 2010-05-08 13:33:56.000 128 33329.24 237.39 2383.06 37.74 2010-05-08 13:33:57.000 128 33329.35 237.43 2383.09 37.74 2010-05-08 13:33:58.000 128 33329.27 237.38 2383.06 37.74 2010-05-08 13:33:59.000 128 33329.40 237.40 2383.07 37.74 2010-05-08 13:34:00.000 128 33329.37 237.46 2383.14 37.74 2010-05-08 13:34:01.000 128 33329.33 237.43 2383.14 37.74 2010-05-08 13:34:02.000 128 33329.34 237.46 2383.18 37.74 2010-05-08 13:34:03.000 128 33329.35 237.42 2383.14 37.74 2010-05-08 13:34:04.000 128 33329.34 237.44 2383.15 37.74 2010-05-08 13:34:05.000 128 33329.34 237.42 2383.09 37.74 2010-05-08 13:34:06.000 128 33329.30 237.47 2383.19 37.74 2010-05-08 13:34:07.000 128 33329.33 237.44 2383.21 37.74 2010-05-08 13:34:08.000 128 33329.31 237.43 2383.11 37.74 2010-05-08 13:34:09.000 128 33329.35 237.46 2383.12 37.74 2010-05-08 13:34:10.000 128 33329.31 237.43 2383.16 37.74 2010-05-08 13:34:11.000 128 33329.29 237.50 2383.08 37.74 2010-05-08 13:34:12.000 128 33329.40 237.44 2383.09 37.74 2010-05-08 13:34:13.000 128 33329.32 237.43 2382.99 37.74 2010-05-08 13:34:14.000 128 33329.26 237.47 2383.06 37.74 2010-05-08 13:34:15.000 128 33329.20 237.46 2383.17 37.74 2010-05-08 13:34:16.000 128 33329.23 237.49 2383.10 37.74 2010-05-08 13:34:17.000 128 33329.19 237.47 2383.17 37.74 2010-05-08 13:34:18.000 128 33329.12 237.51 2383.08 37.74 2010-05-08 13:34:19.000 128 33329.15 237.52 2383.02 37.74 2010-05-08 13:34:20.000 128 33329.09 237.53 2383.10 37.74 2010-05-08 13:34:21.000 128 33329.09 237.51 2383.20 37.74 2010-05-08 13:34:22.000 128 33328.98 237.50 2383.07 37.74 2010-05-08 13:34:23.000 128 33329.08 237.54 2383.22 37.74 2010-05-08 13:34:24.000 128 33328.91 237.51 2383.10 37.74 2010-05-08 13:34:25.000 128 33329.02 237.49 2383.14 37.74 2010-05-08 13:34:26.000 128 33329.02 237.55 2383.09 37.74 2010-05-08 13:34:27.000 128 33328.97 237.54 2383.21 37.74 2010-05-08 13:34:28.000 128 33328.80 237.55 2383.13 37.74 2010-05-08 13:34:29.000 128 33328.91 237.52 2383.28 37.74 2010-05-08 13:34:30.000 128 33328.81 237.59 2383.26 37.74 2010-05-08 13:34:31.000 128 33328.83 237.57 2383.23 37.74 2010-05-08 13:34:32.000 128 33328.82 237.52 2383.26 37.74 2010-05-08 13:34:33.000 128 33328.77 237.56 2383.28 37.74 2010-05-08 13:34:34.000 128 33328.81 237.54 2383.28 37.74 2010-05-08 13:34:35.000 128 33328.75 237.59 2383.32 37.74 2010-05-08 13:34:36.000 128 33328.90 237.57 2383.22 37.74 2010-05-08 13:34:37.000 128 33328.73 237.55 2383.24 37.74 2010-05-08 13:34:38.000 128 33328.75 237.61 2383.23 37.74 2010-05-08 13:34:39.000 128 33328.78 237.64 2383.34 37.74 2010-05-08 13:34:40.000 128 33328.90 237.60 2383.33 37.74 2010-05-08 13:34:41.000 128 33328.73 237.56 2383.35 37.74 2010-05-08 13:34:42.000 128 33328.85 237.61 2383.33 37.74 2010-05-08 13:34:43.000 128 33328.86 237.61 2383.37 37.74 2010-05-08 13:34:44.000 128 33328.92 237.58 2383.45 37.74 2010-05-08 13:34:45.000 128 33328.86 237.58 2383.37 37.74 2010-05-08 13:34:46.000 128 33328.78 237.57 2383.30 37.74 2010-05-08 13:34:47.000 128 33328.89 237.57 2383.30 37.74 2010-05-08 13:34:48.000 128 33328.87 237.64 2383.32 37.74 2010-05-08 13:34:49.000 128 33328.88 237.56 2383.39 37.74 2010-05-08 13:34:50.000 128 33328.86 237.62 2383.38 37.74 2010-05-08 13:34:51.000 128 33328.86 237.63 2383.38 37.74 2010-05-08 13:34:52.000 128 33328.95 237.66 2383.33 37.74 2010-05-08 13:34:53.000 128 33328.82 237.62 2383.43 37.74 2010-05-08 13:34:54.000 128 33328.98 237.62 2383.32 37.74 2010-05-08 13:34:55.000 128 33328.90 237.60 2383.27 37.74 2010-05-08 13:34:56.000 128 33328.85 237.67 2383.28 37.74 2010-05-08 13:34:57.000 128 33328.86 237.61 2383.36 37.74 2010-05-08 13:34:58.000 128 33328.83 237.64 2383.36 37.74 2010-05-08 13:34:59.000 128 33328.85 237.61 2383.28 37.74 2010-05-08 13:35:00.000 128 33328.79 237.63 2383.40 37.74 2010-05-08 13:35:01.000 128 33328.68 237.62 2383.31 37.74 2010-05-08 13:35:02.000 128 33328.80 237.62 2383.26 37.74 2010-05-08 13:35:03.000 128 33328.82 237.62 2383.42 37.74 2010-05-08 13:35:04.000 128 33328.80 237.57 2383.27 37.74 2010-05-08 13:35:05.000 128 33328.82 237.63 2383.30 37.74 2010-05-08 13:35:06.000 128 33328.80 237.57 2383.29 37.74 2010-05-08 13:35:07.000 128 33328.77 237.55 2383.34 37.74 2010-05-08 13:35:08.000 128 33328.79 237.55 2383.33 37.74 2010-05-08 13:35:09.000 128 33328.80 237.56 2383.36 37.74 2010-05-08 13:35:10.000 128 33328.82 237.57 2383.31 37.74 2010-05-08 13:35:11.000 128 33328.83 237.50 2383.32 37.74 2010-05-08 13:35:12.000 128 33328.85 237.55 2383.35 37.74 2010-05-08 13:35:13.000 128 33328.73 237.52 2383.37 37.74 2010-05-08 13:35:14.000 128 33328.83 237.52 2383.35 37.74 2010-05-08 13:35:15.000 128 33328.83 237.54 2383.30 37.74 2010-05-08 13:35:16.000 128 33328.72 237.54 2383.37 37.74 2010-05-08 13:35:17.000 128 33328.83 237.49 2383.33 37.74 2010-05-08 13:35:18.000 128 33328.74 237.55 2383.36 37.74 2010-05-08 13:35:19.000 128 33328.77 237.50 2383.33 37.74 2010-05-08 13:35:20.000 128 33328.75 237.54 2383.35 37.74 2010-05-08 13:35:21.000 128 33328.70 237.52 2383.28 37.74 2010-05-08 13:35:22.000 128 33328.81 237.55 2383.35 37.74 2010-05-08 13:35:23.000 128 33328.74 237.52 2383.33 37.74 2010-05-08 13:35:24.000 128 33328.67 237.57 2383.37 37.74 2010-05-08 13:35:25.000 128 33328.67 237.57 2383.37 37.74 2010-05-08 13:35:26.000 128 33328.76 237.61 2383.33 37.74 2010-05-08 13:35:27.000 128 33328.69 237.56 2383.32 37.74 2010-05-08 13:35:28.000 128 33328.59 237.60 2383.39 37.74 2010-05-08 13:35:29.000 128 33328.71 237.61 2383.38 37.74 2010-05-08 13:35:30.000 128 33328.60 237.62 2383.33 37.74 2010-05-08 13:35:31.000 128 33328.58 237.62 2383.32 37.74 2010-05-08 13:35:32.000 128 33328.62 237.61 2383.41 37.74 2010-05-08 13:35:33.000 128 33328.60 237.62 2383.28 37.74 2010-05-08 13:35:34.000 128 33328.70 237.62 2383.35 37.74 2010-05-08 13:35:35.000 128 33328.52 237.67 2383.43 37.74 2010-05-08 13:35:36.000 128 33328.63 237.66 2383.33 37.74 2010-05-08 13:35:37.000 128 33328.67 237.61 2383.28 37.74 2010-05-08 13:35:38.000 128 33328.63 237.64 2383.39 37.74 2010-05-08 13:35:39.000 128 33328.58 237.59 2383.30 37.74 2010-05-08 13:35:40.000 128 33328.60 237.63 2383.40 37.74 2010-05-08 13:35:41.000 128 33328.67 237.64 2383.36 37.74 2010-05-08 13:35:42.000 128 33328.58 237.61 2383.45 37.74 2010-05-08 13:35:43.000 128 33328.56 237.63 2383.48 37.74 2010-05-08 13:35:44.000 128 33328.56 237.66 2383.43 37.74 2010-05-08 13:35:45.000 128 33328.54 237.66 2383.35 37.74 2010-05-08 13:35:46.000 128 33328.52 237.69 2383.39 37.74 2010-05-08 13:35:47.000 128 33328.57 237.70 2383.40 37.74 2010-05-08 13:35:48.000 128 33328.56 237.69 2383.37 37.74 2010-05-08 13:35:49.000 128 33328.55 237.69 2383.40 37.74 2010-05-08 13:35:50.000 128 33328.49 237.70 2383.39 37.74 2010-05-08 13:35:51.000 128 33328.50 237.68 2383.44 37.74 2010-05-08 13:35:52.000 128 33328.51 237.71 2383.40 37.74 2010-05-08 13:35:53.000 128 33328.43 237.75 2383.39 37.74 2010-05-08 13:35:54.000 128 33328.37 237.72 2383.37 37.74 2010-05-08 13:35:55.000 128 33328.41 237.73 2383.37 37.74 2010-05-08 13:35:56.000 128 33328.37 237.74 2383.43 37.74 2010-05-08 13:35:57.000 128 33328.30 237.78 2383.38 37.74 2010-05-08 13:35:58.000 128 33328.27 237.77 2383.38 37.74 2010-05-08 13:35:59.000 128 33328.29 237.78 2383.46 37.74 2010-05-08 13:36:00.000 128 33328.30 237.81 2383.48 37.74 2010-05-08 13:36:01.000 128 33328.25 237.83 2383.36 37.74 2010-05-08 13:36:02.000 128 33328.21 237.81 2383.43 37.74 2010-05-08 13:36:03.000 128 33328.23 237.84 2383.42 37.74 2010-05-08 13:36:04.000 128 33328.20 237.84 2383.44 37.74 2010-05-08 13:36:05.000 128 33328.18 237.85 2383.57 37.74 2010-05-08 13:36:06.000 128 33327.99 237.84 2383.39 37.74 2010-05-08 13:36:07.000 128 33328.13 237.84 2383.40 37.74 2010-05-08 13:36:08.000 128 33328.09 237.87 2383.49 37.74 2010-05-08 13:36:09.000 128 33328.02 237.86 2383.49 37.74 2010-05-08 13:36:10.000 128 33328.08 237.85 2383.52 37.74 2010-05-08 13:36:11.000 128 33328.09 237.85 2383.53 37.74 2010-05-08 13:36:12.000 128 33327.94 237.85 2383.48 37.74 2010-05-08 13:36:13.000 128 33328.02 237.81 2383.45 37.74 2010-05-08 13:36:14.000 128 33328.03 237.90 2383.58 37.74 2010-05-08 13:36:15.000 128 33327.98 237.87 2383.58 37.74 2010-05-08 13:36:16.000 128 33328.00 237.87 2383.58 37.74 2010-05-08 13:36:17.000 128 33328.03 237.86 2383.55 37.74 2010-05-08 13:36:18.000 128 33327.97 237.91 2383.55 37.74 2010-05-08 13:36:19.000 128 33328.02 237.87 2383.57 37.74 2010-05-08 13:36:20.000 128 33327.97 237.85 2383.55 37.74 2010-05-08 13:36:21.000 128 33327.97 237.86 2383.51 37.74 2010-05-08 13:36:22.000 128 33327.91 237.85 2383.62 37.74 2010-05-08 13:36:23.000 128 33327.99 237.85 2383.55 37.74 2010-05-08 13:36:24.000 128 33327.94 237.89 2383.63 37.74 2010-05-08 13:36:25.000 128 33328.05 237.86 2383.56 37.74 2010-05-08 13:36:26.000 128 33327.95 237.85 2383.62 37.74 2010-05-08 13:36:27.000 128 33328.03 237.84 2383.62 37.74 2010-05-08 13:36:28.000 128 33327.93 237.81 2383.61 37.74 2010-05-08 13:36:29.000 128 33328.00 237.84 2383.68 37.74 2010-05-08 13:36:30.000 128 33328.24 237.81 2383.68 37.74 2010-05-08 13:36:31.000 128 33328.11 237.82 2383.65 37.74 2010-05-08 13:36:32.000 128 33328.11 237.82 2383.59 37.74 2010-05-08 13:36:33.000 128 33328.09 237.83 2383.56 37.74 2010-05-08 13:36:34.000 128 33328.19 237.80 2383.58 37.74 2010-05-08 13:36:35.000 128 33328.18 237.79 2383.56 37.74 2010-05-08 13:36:36.000 128 33328.13 237.81 2383.59 37.74 2010-05-08 13:36:37.000 128 33328.15 237.86 2383.67 37.74 2010-05-08 13:36:38.000 128 33328.16 237.79 2383.53 37.74 2010-05-08 13:36:39.000 128 33328.16 237.76 2383.54 37.74 2010-05-08 13:36:40.000 128 33328.25 237.78 2383.52 37.74 2010-05-08 13:36:41.000 128 33328.30 237.75 2383.55 37.74 2010-05-08 13:36:42.000 128 33328.23 237.72 2383.53 37.74 2010-05-08 13:36:43.000 128 33328.24 237.72 2383.61 37.74 2010-05-08 13:36:44.000 128 33328.17 237.76 2383.52 37.74 2010-05-08 13:36:45.000 128 33328.19 237.76 2383.54 37.74 2010-05-08 13:36:46.000 128 33328.18 237.78 2383.53 37.74 2010-05-08 13:36:47.000 128 33328.17 237.79 2383.64 37.74 2010-05-08 13:36:48.000 128 33328.18 237.72 2383.57 37.74 2010-05-08 13:36:49.000 128 33328.18 237.76 2383.48 37.74 2010-05-08 13:36:50.000 128 33328.28 237.79 2383.58 37.74 2010-05-08 13:36:51.000 128 33328.19 237.78 2383.48 37.74 2010-05-08 13:36:52.000 128 33328.19 237.79 2383.58 37.74 2010-05-08 13:36:53.000 128 33328.18 237.79 2383.45 37.74 2010-05-08 13:36:54.000 128 33328.05 237.82 2383.49 37.74 2010-05-08 13:36:55.000 128 33328.13 237.82 2383.51 37.74 2010-05-08 13:36:56.000 128 33328.19 237.81 2383.53 37.74 2010-05-08 13:36:57.000 128 33328.20 237.85 2383.48 37.74 2010-05-08 13:36:58.000 128 33328.18 237.86 2383.44 37.74 2010-05-08 13:36:59.000 128 33328.21 237.90 2383.46 37.74 2010-05-08 13:37:00.000 128 33328.19 237.83 2383.51 37.74 2010-05-08 13:37:01.000 128 33328.19 237.81 2383.48 37.74 2010-05-08 13:37:02.000 128 33328.25 237.86 2383.48 37.74 2010-05-08 13:37:03.000 128 33328.27 237.87 2383.42 37.74 2010-05-08 13:37:04.000 128 33328.15 237.84 2383.45 37.74 2010-05-08 13:37:05.000 128 33328.29 237.81 2383.48 37.74 2010-05-08 13:37:06.000 128 33328.34 237.82 2383.49 37.74 2010-05-08 13:37:07.000 128 33328.21 237.81 2383.53 37.74 2010-05-08 13:37:08.000 128 33328.30 237.84 2383.51 37.74 2010-05-08 13:37:09.000 128 33328.25 237.81 2383.53 37.74 2010-05-08 13:37:10.000 128 33328.27 237.78 2383.51 37.74 2010-05-08 13:37:11.000 128 33328.32 237.77 2383.49 37.74 2010-05-08 13:37:12.000 128 33328.23 237.77 2383.43 37.74 2010-05-08 13:37:13.000 128 33328.21 237.72 2383.49 37.74 2010-05-08 13:37:14.000 128 33328.25 237.72 2383.39 37.74 2010-05-08 13:37:15.000 128 33328.23 237.74 2383.42 37.74 2010-05-08 13:37:16.000 128 33328.11 237.72 2383.46 37.74 2010-05-08 13:37:17.000 128 33328.24 237.72 2383.36 37.74 2010-05-08 13:37:18.000 128 33328.19 237.74 2383.46 37.74 2010-05-08 13:37:19.000 128 33328.21 237.71 2383.48 37.74 2010-05-08 13:37:20.000 128 33328.21 237.74 2383.40 37.74 2010-05-08 13:37:21.000 128 33328.16 237.73 2383.43 37.74 2010-05-08 13:37:22.000 128 33328.15 237.73 2383.46 37.74 2010-05-08 13:37:23.000 128 33328.10 237.75 2383.34 37.74 2010-05-08 13:37:24.000 128 33328.15 237.79 2383.49 37.74 2010-05-08 13:37:25.000 128 33328.14 237.78 2383.52 37.74 2010-05-08 13:37:26.000 128 33328.11 237.81 2383.54 37.74 2010-05-08 13:37:27.000 128 33328.15 237.76 2383.48 37.74 2010-05-08 13:37:28.000 128 33328.19 237.80 2383.48 37.74 2010-05-08 13:37:29.000 128 33328.16 237.85 2383.45 37.74 2010-05-08 13:37:30.000 128 33328.11 237.82 2383.40 37.74 2010-05-08 13:37:31.000 128 33328.11 237.78 2383.45 37.74 2010-05-08 13:37:32.000 128 33328.21 237.79 2383.51 37.74 2010-05-08 13:37:33.000 128 33328.24 237.80 2383.48 37.74 2010-05-08 13:37:34.000 128 33328.18 237.83 2383.51 37.74 2010-05-08 13:37:35.000 128 33328.17 237.82 2383.40 37.74 2010-05-08 13:37:36.000 128 33328.27 237.82 2383.46 37.74 2010-05-08 13:37:37.000 128 33328.22 237.81 2383.43 37.74 2010-05-08 13:37:38.000 128 33328.19 237.84 2383.42 37.74 2010-05-08 13:37:39.000 128 33328.27 237.82 2383.28 37.74 2010-05-08 13:37:40.000 128 33328.27 237.81 2383.39 37.74 2010-05-08 13:37:41.000 128 33328.20 237.82 2383.42 37.74 2010-05-08 13:37:42.000 128 33328.31 237.79 2383.37 37.74 2010-05-08 13:37:43.000 128 33328.18 237.82 2383.36 37.74 2010-05-08 13:37:44.000 128 33328.18 237.82 2383.40 37.74 2010-05-08 13:37:45.000 128 33328.21 237.79 2383.42 37.74 2010-05-08 13:37:46.000 128 33328.23 237.79 2383.42 37.74 2010-05-08 13:37:47.000 128 33328.15 237.80 2383.43 37.74 2010-05-08 13:37:48.000 128 33328.30 237.84 2383.42 37.74 2010-05-08 13:37:49.000 128 33328.14 237.82 2383.45 37.74 2010-05-08 13:37:50.000 128 33328.11 237.82 2383.40 37.74 2010-05-08 13:37:51.000 128 33328.07 237.84 2383.46 37.74 2010-05-08 13:37:52.000 128 33328.06 237.81 2383.37 37.74 2010-05-08 13:37:53.000 128 33328.03 237.85 2383.42 37.74 2010-05-08 13:37:54.000 128 33328.08 237.86 2383.32 37.74 2010-05-08 13:37:55.000 128 33328.06 237.86 2383.33 37.74 2010-05-08 13:37:56.000 128 33328.06 237.89 2383.34 37.74 2010-05-08 13:37:57.000 128 33327.94 237.88 2383.41 37.74 2010-05-08 13:37:58.000 128 33328.00 237.86 2383.39 37.74 2010-05-08 13:37:59.000 128 33327.93 237.88 2383.46 37.74 2010-05-08 13:38:00.000 128 33327.96 237.87 2383.38 37.74 2010-05-08 13:38:01.000 128 33327.93 237.88 2383.40 37.74 2010-05-08 13:38:02.000 128 33327.94 237.90 2383.43 37.74 2010-05-08 13:38:03.000 128 33327.92 237.92 2383.39 37.74 2010-05-08 13:38:04.000 128 33327.89 237.89 2383.36 37.74 2010-05-08 13:38:05.000 128 33327.86 237.96 2383.46 37.74 2010-05-08 13:38:06.000 128 33327.83 237.97 2383.57 37.74 2010-05-08 13:38:07.000 128 33327.84 237.96 2383.54 37.74 2010-05-08 13:38:08.000 128 33327.87 238.00 2383.40 37.74 2010-05-08 13:38:09.000 128 33327.87 238.00 2383.38 37.74 2010-05-08 13:38:10.000 128 33327.79 238.02 2383.48 37.74 2010-05-08 13:38:11.000 128 33327.86 238.00 2383.49 37.74 2010-05-08 13:38:12.000 128 33327.78 238.01 2383.52 37.74 2010-05-08 13:38:13.000 128 33327.77 238.01 2383.49 37.74 2010-05-08 13:38:14.000 128 33327.81 237.99 2383.40 37.74 2010-05-08 13:38:15.000 128 33327.70 237.99 2383.56 37.74 2010-05-08 13:38:16.000 128 33327.90 238.00 2383.48 37.74 2010-05-08 13:38:17.000 128 33327.65 238.01 2383.45 37.74 2010-05-08 13:38:18.000 128 33327.82 238.03 2383.51 37.74 2010-05-08 13:38:19.000 128 33327.81 238.06 2383.57 37.74 2010-05-08 13:38:20.000 128 33327.79 238.03 2383.48 37.74 2010-05-08 13:38:21.000 128 33327.87 238.05 2383.52 37.74 2010-05-08 13:38:22.000 128 33327.77 238.03 2383.55 37.74 2010-05-08 13:38:23.000 128 33327.85 238.08 2383.51 37.74 2010-05-08 13:38:24.000 128 33327.77 238.06 2383.49 37.74 2010-05-08 13:38:25.000 128 33327.82 238.03 2383.47 37.74 2010-05-08 13:38:26.000 128 33327.86 238.01 2383.45 37.74 2010-05-08 13:38:27.000 128 33327.81 238.03 2383.59 37.74 2010-05-08 13:38:28.000 128 33327.87 238.08 2383.59 37.74 2010-05-08 13:38:29.000 128 33327.87 238.04 2383.52 37.74 2010-05-08 13:38:30.000 128 33327.93 238.04 2383.57 37.74 2010-05-08 13:38:31.000 128 33327.79 238.06 2383.58 37.74 2010-05-08 13:38:32.000 128 33327.83 238.02 2383.48 37.74 2010-05-08 13:38:33.000 128 33327.82 238.01 2383.50 37.74 2010-05-08 13:38:34.000 128 33327.73 238.06 2383.48 37.74 2010-05-08 13:38:35.000 128 33327.78 238.01 2383.56 37.74 2010-05-08 13:38:36.000 128 33327.77 238.07 2383.53 37.74 2010-05-08 13:38:37.000 128 33327.71 238.04 2383.60 37.74 2010-05-08 13:38:38.000 128 33327.71 238.03 2383.57 37.74 2010-05-08 13:38:39.000 128 33327.69 238.02 2383.59 37.74 2010-05-08 13:38:40.000 128 33327.71 238.04 2383.58 37.74 2010-05-08 13:38:41.000 128 33327.61 238.03 2383.57 37.74 2010-05-08 13:38:42.000 128 33327.81 238.03 2383.63 37.74 2010-05-08 13:38:43.000 128 33327.71 238.02 2383.65 37.74 2010-05-08 13:38:44.000 128 33327.74 238.05 2383.60 37.74 2010-05-08 13:38:45.000 128 33327.68 238.05 2383.58 37.74 2010-05-08 13:38:46.000 128 33327.62 238.06 2383.57 37.74 2010-05-08 13:38:47.000 128 33327.72 238.10 2383.61 37.74 2010-05-08 13:38:48.000 128 33327.75 238.07 2383.64 37.74 2010-05-08 13:38:49.000 128 33327.65 238.08 2383.61 37.74 2010-05-08 13:38:50.000 128 33327.69 238.07 2383.62 37.74 2010-05-08 13:38:51.000 128 33327.71 238.05 2383.58 37.74 2010-05-08 13:38:52.000 128 33327.71 238.02 2383.60 37.74 2010-05-08 13:38:53.000 128 33327.68 238.04 2383.63 37.74 2010-05-08 13:38:54.000 128 33327.71 238.03 2383.66 37.74 2010-05-08 13:38:55.000 128 33327.68 238.03 2383.62 37.74 2010-05-08 13:38:56.000 128 33327.78 237.98 2383.65 37.74 2010-05-08 13:38:57.000 128 33327.69 238.03 2383.67 37.74 2010-05-08 13:38:58.000 128 33327.75 238.00 2383.57 37.74 2010-05-08 13:38:59.000 128 33327.73 237.97 2383.58 37.74 2010-05-08 13:39:00.000 128 33327.87 237.95 2383.60 37.74 2010-05-08 13:39:01.000 128 33327.77 237.94 2383.65 37.74 2010-05-08 13:39:02.000 128 33327.86 237.98 2383.57 37.74 2010-05-08 13:39:03.000 128 33327.83 237.94 2383.59 37.74 2010-05-08 13:39:04.000 128 33327.90 237.91 2383.54 37.74 2010-05-08 13:39:05.000 128 33327.85 237.96 2383.57 37.74 2010-05-08 13:39:06.000 128 33327.94 237.90 2383.56 37.74 2010-05-08 13:39:07.000 128 33327.96 237.89 2383.58 37.74 2010-05-08 13:39:08.000 128 33327.97 237.89 2383.59 37.74 2010-05-08 13:39:09.000 128 33327.96 237.88 2383.57 37.74 2010-05-08 13:39:10.000 128 33327.89 237.95 2383.57 37.74 2010-05-08 13:39:11.000 128 33327.86 237.89 2383.55 37.74 2010-05-08 13:39:12.000 128 33327.92 237.90 2383.55 37.74 2010-05-08 13:39:13.000 128 33327.88 237.88 2383.51 37.74 2010-05-08 13:39:14.000 128 33327.92 237.88 2383.58 37.74 2010-05-08 13:39:15.000 128 33327.93 237.94 2383.48 37.74 2010-05-08 13:39:16.000 128 33327.89 237.91 2383.45 37.74 2010-05-08 13:39:17.000 128 33328.04 237.95 2383.58 37.74 2010-05-08 13:39:18.000 128 33327.90 237.91 2383.47 37.74 2010-05-08 13:39:19.000 128 33327.88 237.96 2383.40 37.74 2010-05-08 13:39:20.000 128 33327.87 237.94 2383.53 37.74 2010-05-08 13:39:21.000 128 33327.89 237.97 2383.43 37.74 2010-05-08 13:39:22.000 128 33327.89 237.98 2383.52 37.74 2010-05-08 13:39:23.000 128 33327.89 237.97 2383.45 37.74 2010-05-08 13:39:24.000 128 33327.89 237.96 2383.37 37.74 2010-05-08 13:39:25.000 128 33327.84 237.97 2383.37 37.74 2010-05-08 13:39:26.000 128 33327.83 237.97 2383.42 37.74 2010-05-08 13:39:27.000 128 33327.82 237.97 2383.51 37.74 2010-05-08 13:39:28.000 128 33327.84 238.03 2383.41 37.74 2010-05-08 13:39:29.000 128 33327.75 238.01 2383.45 37.74 2010-05-08 13:39:30.000 128 33327.92 238.05 2383.42 37.74 2010-05-08 13:39:31.000 128 33327.84 238.03 2383.39 37.74 2010-05-08 13:39:32.000 128 33327.85 238.03 2383.39 37.74 2010-05-08 13:39:33.000 128 33327.88 238.03 2383.45 37.74 2010-05-08 13:39:34.000 128 33327.82 237.96 2383.51 37.74 2010-05-08 13:39:35.000 128 33327.82 238.04 2383.46 37.74 2010-05-08 13:39:36.000 128 33327.82 238.01 2383.50 37.74 2010-05-08 13:39:37.000 128 33327.78 237.98 2383.53 37.74 2010-05-08 13:39:38.000 128 33327.84 237.98 2383.40 37.74 2010-05-08 13:39:39.000 128 33327.84 237.98 2383.48 37.74 2010-05-08 13:39:40.000 128 33327.90 237.97 2383.51 37.74 2010-05-08 13:39:41.000 128 33327.85 237.94 2383.48 37.74 2010-05-08 13:39:42.000 128 33327.84 237.96 2383.51 37.74 2010-05-08 13:39:43.000 128 33327.71 237.90 2383.55 37.74 2010-05-08 13:39:44.000 128 33327.78 237.94 2383.47 37.74 2010-05-08 13:39:45.000 128 33327.83 237.91 2383.52 37.74 2010-05-08 13:39:46.000 128 33327.81 237.93 2383.46 37.74 2010-05-08 13:39:47.000 128 33327.79 237.92 2383.46 37.74 2010-05-08 13:39:48.000 128 33327.81 237.92 2383.48 37.74 2010-05-08 13:39:49.000 128 33327.84 237.90 2383.46 37.74 2010-05-08 13:39:50.000 128 33327.94 237.92 2383.44 37.74 2010-05-08 13:39:51.000 128 33327.87 237.94 2383.48 37.74 2010-05-08 13:39:52.000 128 33327.90 237.95 2383.41 37.74 2010-05-08 13:39:53.000 128 33327.85 237.94 2383.42 37.74 2010-05-08 13:39:54.000 128 33327.78 237.89 2383.55 37.74 2010-05-08 13:39:55.000 128 33327.93 237.88 2383.49 37.74 2010-05-08 13:39:56.000 128 33327.93 237.89 2383.40 37.74 2010-05-08 13:39:57.000 128 33327.96 237.89 2383.51 37.74 2010-05-08 13:39:58.000 128 33327.85 237.94 2383.52 37.74 2010-05-08 13:39:59.000 128 33328.02 237.99 2383.43 37.74 2010-05-08 13:40:00.000 128 33327.93 237.97 2383.41 37.74 2010-05-08 13:40:01.000 128 33327.92 237.99 2383.43 37.74 2010-05-08 13:40:02.000 128 33327.89 237.98 2383.37 37.74 2010-05-08 13:40:03.000 128 33327.87 237.98 2383.38 37.74 2010-05-08 13:40:04.000 128 33327.89 237.96 2383.46 37.74 2010-05-08 13:40:05.000 128 33327.83 237.94 2383.47 37.74 2010-05-08 13:40:06.000 128 33327.95 237.98 2383.38 37.74 2010-05-08 13:40:07.000 128 33327.81 237.95 2383.37 37.74 2010-05-08 13:40:08.000 128 33327.88 237.94 2383.46 37.74 2010-05-08 13:40:09.000 128 33327.87 237.96 2383.42 37.74 2010-05-08 13:40:10.000 128 33327.84 237.96 2383.41 37.74 2010-05-08 13:40:11.000 128 33327.81 237.96 2383.47 37.74 2010-05-08 13:40:12.000 128 33327.85 237.97 2383.37 37.74 2010-05-08 13:40:13.000 128 33327.77 237.97 2383.41 37.74 2010-05-08 13:40:14.000 128 33327.87 237.97 2383.52 37.74 2010-05-08 13:40:15.000 128 33327.78 238.01 2383.42 37.74 2010-05-08 13:40:16.000 128 33327.75 237.94 2383.43 37.74 2010-05-08 13:40:17.000 128 33327.65 237.97 2383.48 37.74 2010-05-08 13:40:18.000 128 33327.72 237.97 2383.47 37.74 2010-05-08 13:40:19.000 128 33327.74 237.97 2383.44 37.74 2010-05-08 13:40:20.000 128 33327.76 238.04 2383.52 37.74 2010-05-08 13:40:21.000 128 33327.69 238.02 2383.54 37.74 2010-05-08 13:40:22.000 128 33327.77 237.95 2383.48 37.74 2010-05-08 13:40:23.000 128 33327.68 238.00 2383.52 37.74 2010-05-08 13:40:24.000 128 33327.60 238.00 2383.43 37.74 2010-05-08 13:40:25.000 128 33327.63 237.96 2383.49 37.74 2010-05-08 13:40:26.000 128 33327.66 238.00 2383.48 37.74 2010-05-08 13:40:27.000 128 33327.71 238.00 2383.44 37.74 2010-05-08 13:40:28.000 128 33327.70 238.00 2383.48 37.74 2010-05-08 13:40:29.000 128 33327.73 238.02 2383.47 37.74 2010-05-08 13:40:30.000 128 33327.66 238.04 2383.45 37.74 2010-05-08 13:40:31.000 128 33327.65 238.01 2383.42 37.74 2010-05-08 13:40:32.000 128 33327.69 237.97 2383.47 37.74 2010-05-08 13:40:33.000 128 33327.63 238.01 2383.48 37.74 2010-05-08 13:40:34.000 128 33327.72 237.98 2383.49 37.74 2010-05-08 13:40:35.000 128 33327.76 238.00 2383.44 37.74 2010-05-08 13:40:36.000 128 33327.77 238.04 2383.42 37.74 2010-05-08 13:40:37.000 128 33327.74 238.02 2383.52 37.74 2010-05-08 13:40:38.000 128 33327.68 238.03 2383.42 37.74 2010-05-08 13:40:39.000 128 33327.63 238.06 2383.43 37.74 2010-05-08 13:40:40.000 128 33327.61 238.01 2383.42 37.74 2010-05-08 13:40:41.000 128 33327.56 238.06 2383.43 37.74 2010-05-08 13:40:42.000 128 33327.63 238.03 2383.47 37.74 2010-05-08 13:40:43.000 128 33327.59 238.02 2383.48 37.74 2010-05-08 13:40:44.000 128 33327.56 238.13 2383.42 37.74 2010-05-08 13:40:45.000 128 33327.62 238.10 2383.46 37.74 2010-05-08 13:40:46.000 128 33327.62 238.11 2383.37 37.74 2010-05-08 13:40:47.000 128 33327.41 238.15 2383.47 37.74 2010-05-08 13:40:48.000 128 33327.59 238.14 2383.45 37.74 2010-05-08 13:40:49.000 128 33327.38 238.14 2383.46 37.74 2010-05-08 13:40:50.000 128 33327.38 238.18 2383.38 37.74 2010-05-08 13:40:51.000 128 33327.45 238.19 2383.57 37.74 2010-05-08 13:40:52.000 128 33327.28 238.20 2383.37 37.74 2010-05-08 13:40:53.000 128 33327.32 238.19 2383.51 37.74 2010-05-08 13:40:54.000 128 33327.26 238.22 2383.56 37.74 2010-05-08 13:40:55.000 128 33327.26 238.22 2383.52 37.74 2010-05-08 13:40:56.000 128 33327.18 238.26 2383.52 37.74 2010-05-08 13:40:57.000 128 33327.21 238.26 2383.61 37.74 2010-05-08 13:40:58.000 128 33327.20 238.25 2383.50 37.74 2010-05-08 13:40:59.000 128 33327.18 238.32 2383.55 37.74 2010-05-08 13:41:00.000 128 33327.06 238.31 2383.60 37.74 2010-05-08 13:41:01.000 128 33327.10 238.31 2383.56 37.74 2010-05-08 13:41:02.000 128 33327.15 238.28 2383.52 37.74 2010-05-08 13:41:03.000 128 33327.03 238.27 2383.61 37.74 2010-05-08 13:41:04.000 128 33327.03 238.29 2383.61 37.74 2010-05-08 13:41:05.000 128 33327.10 238.25 2383.70 37.74 2010-05-08 13:41:06.000 128 33326.99 238.30 2383.59 37.74 2010-05-08 13:41:07.000 128 33327.05 238.28 2383.61 37.74 2010-05-08 13:41:08.000 128 33327.02 238.24 2383.61 37.74 2010-05-08 13:41:09.000 128 33327.07 238.26 2383.63 37.74 2010-05-08 13:41:10.000 128 33327.00 238.22 2383.73 37.74 2010-05-08 13:41:11.000 128 33327.04 238.28 2383.67 37.74 2010-05-08 13:41:12.000 128 33327.17 238.25 2383.64 37.74 2010-05-08 13:41:13.000 128 33327.12 238.23 2383.63 37.74 2010-05-08 13:41:14.000 128 33327.09 238.24 2383.78 37.74 2010-05-08 13:41:15.000 128 33327.03 238.27 2383.73 37.74 2010-05-08 13:41:16.000 128 33327.04 238.21 2383.69 37.73 2010-05-08 13:41:17.000 128 33327.13 238.18 2383.74 37.73 2010-05-08 13:41:18.000 128 33327.10 238.23 2383.74 37.74 2010-05-08 13:41:19.000 128 33327.07 238.19 2383.69 37.73 2010-05-08 13:41:20.000 128 33327.14 238.18 2383.73 37.73 2010-05-08 13:41:21.000 128 33327.15 238.21 2383.65 37.73 2010-05-08 13:41:22.000 128 33327.08 238.16 2383.72 37.74 2010-05-08 13:41:23.000 128 33327.15 238.16 2383.73 37.74 2010-05-08 13:41:24.000 128 33327.19 238.16 2383.76 37.73 2010-05-08 13:41:25.000 128 33327.00 238.17 2383.65 37.73 2010-05-08 13:41:26.000 128 33327.19 238.18 2383.82 37.73 2010-05-08 13:41:27.000 128 33327.25 238.14 2383.74 37.74 2010-05-08 13:41:28.000 128 33327.24 238.18 2383.70 37.73 2010-05-08 13:41:29.000 128 33327.07 238.19 2383.74 37.74 2010-05-08 13:41:30.000 128 33327.07 238.18 2383.70 37.73 2010-05-08 13:41:31.000 128 33327.03 238.18 2383.70 37.73 2010-05-08 13:41:32.000 128 33327.10 238.24 2383.69 37.74 2010-05-08 13:41:33.000 128 33327.08 238.22 2383.70 37.73 2010-05-08 13:41:34.000 128 33327.13 238.20 2383.64 37.73 2010-05-08 13:41:35.000 128 33326.97 238.22 2383.74 37.73 2010-05-08 13:41:36.000 128 33327.04 238.27 2383.67 37.74 2010-05-08 13:41:37.000 128 33327.01 238.20 2383.66 37.74 2010-05-08 13:41:38.000 128 33327.00 238.28 2383.69 37.74 2010-05-08 13:41:39.000 128 33327.06 238.28 2383.71 37.74 2010-05-08 13:41:40.000 128 33326.94 238.28 2383.74 37.73 2010-05-08 13:41:41.000 128 33326.99 238.32 2383.68 37.74 2010-05-08 13:41:42.000 128 33327.04 238.31 2383.75 37.73 2010-05-08 13:41:43.000 128 33326.99 238.32 2383.71 37.73 2010-05-08 13:41:44.000 128 33327.01 238.31 2383.70 37.73 2010-05-08 13:41:45.000 128 33327.01 238.30 2383.64 37.73 2010-05-08 13:41:46.000 128 33327.01 238.34 2383.73 37.73 2010-05-08 13:41:47.000 128 33327.01 238.30 2383.69 37.73 2010-05-08 13:41:48.000 128 33326.91 238.32 2383.66 37.74 2010-05-08 13:41:49.000 128 33326.93 238.30 2383.69 37.74 2010-05-08 13:41:50.000 128 33326.85 238.37 2383.65 37.73 2010-05-08 13:41:51.000 128 33327.00 238.34 2383.68 37.74 2010-05-08 13:41:52.000 128 33326.85 238.29 2383.68 37.73 2010-05-08 13:41:53.000 128 33326.90 238.33 2383.72 37.74 2010-05-08 13:41:54.000 128 33326.97 238.30 2383.65 37.74 2010-05-08 13:41:55.000 128 33326.91 238.31 2383.67 37.73 2010-05-08 13:41:56.000 128 33326.91 238.27 2383.73 37.73 2010-05-08 13:41:57.000 128 33326.89 238.29 2383.70 37.73 2010-05-08 13:41:58.000 128 33326.78 238.27 2383.66 37.74 2010-05-08 13:41:59.000 128 33326.84 238.32 2383.74 37.73 2010-05-08 13:42:00.000 128 33326.84 238.31 2383.76 37.73 2010-05-08 13:42:01.000 128 33326.85 238.29 2383.76 37.73 2010-05-08 13:42:02.000 128 33326.78 238.28 2383.81 37.73 2010-05-08 13:42:03.000 128 33326.81 238.28 2383.74 37.73 2010-05-08 13:42:04.000 128 33326.79 238.30 2383.68 37.73 2010-05-08 13:42:05.000 128 33326.80 238.28 2383.74 37.73 2010-05-08 13:42:06.000 128 33326.78 238.28 2383.70 37.73 2010-05-08 13:42:07.000 128 33326.74 238.30 2383.71 37.73 2010-05-08 13:42:08.000 128 33326.74 238.32 2383.72 37.73 2010-05-08 13:42:09.000 128 33326.76 238.30 2383.78 37.74 2010-05-08 13:42:10.000 128 33326.79 238.29 2383.73 37.74 2010-05-08 13:42:11.000 128 33326.74 238.28 2383.71 37.73 2010-05-08 13:42:12.000 128 33326.76 238.32 2383.80 37.73 2010-05-08 13:42:13.000 128 33326.72 238.30 2383.80 37.73 2010-05-08 13:42:14.000 128 33326.73 238.32 2383.81 37.73 2010-05-08 13:42:15.000 128 33326.68 238.32 2383.76 37.73 2010-05-08 13:42:16.000 128 33326.60 238.39 2383.82 37.73 2010-05-08 13:42:17.000 128 33326.75 238.35 2383.75 37.73 2010-05-08 13:42:18.000 128 33326.65 238.32 2383.78 37.73 2010-05-08 13:42:19.000 128 33326.68 238.30 2383.79 37.73 2010-05-08 13:42:20.000 128 33326.69 238.36 2383.79 37.73 2010-05-08 13:42:21.000 128 33326.64 238.38 2383.79 37.73 2010-05-08 13:42:22.000 128 33326.64 238.40 2383.80 37.73 2010-05-08 13:42:23.000 128 33326.74 238.38 2383.74 37.74 2010-05-08 13:42:24.000 128 33326.53 238.39 2383.76 37.73 2010-05-08 13:42:25.000 128 33326.56 238.43 2383.77 37.73 2010-05-08 13:42:26.000 128 33326.56 238.39 2383.83 37.73 2010-05-08 13:42:27.000 128 33326.47 238.37 2383.86 37.73 2010-05-08 13:42:28.000 128 33326.43 238.38 2383.74 37.73 2010-05-08 13:42:29.000 128 33326.52 238.47 2383.75 37.73 2010-05-08 13:42:30.000 128 33326.50 238.46 2383.76 37.73 2010-05-08 13:42:31.000 128 33326.46 238.43 2383.75 37.73 2010-05-08 13:42:32.000 128 33326.42 238.48 2383.84 37.73 2010-05-08 13:42:33.000 128 33326.44 238.47 2383.84 37.73 2010-05-08 13:42:34.000 128 33326.48 238.47 2383.78 37.73 2010-05-08 13:42:35.000 128 33326.32 238.50 2383.83 37.73 2010-05-08 13:42:36.000 128 33326.31 238.50 2383.86 37.73 2010-05-08 13:42:37.000 128 33326.35 238.50 2383.80 37.73 2010-05-08 13:42:38.000 128 33326.29 238.50 2383.84 37.73 2010-05-08 13:42:39.000 128 33326.31 238.53 2383.84 37.73 2010-05-08 13:42:40.000 128 33326.29 238.52 2383.82 37.73 2010-05-08 13:42:41.000 128 33326.29 238.53 2383.86 37.73 2010-05-08 13:42:42.000 128 33326.23 238.53 2383.88 37.73 2010-05-08 13:42:43.000 128 33326.26 238.52 2383.83 37.73 2010-05-08 13:42:44.000 128 33326.06 238.55 2383.88 37.73 2010-05-08 13:42:45.000 128 33326.16 238.55 2383.90 37.73 2010-05-08 13:42:46.000 128 33326.18 238.53 2383.86 37.73 2010-05-08 13:42:47.000 128 33326.08 238.54 2383.88 37.73 2010-05-08 13:42:48.000 128 33326.09 238.51 2383.94 37.73 2010-05-08 13:42:49.000 128 33326.01 238.50 2383.87 37.73 2010-05-08 13:42:50.000 128 33326.00 238.53 2383.95 37.73 2010-05-08 13:42:51.000 128 33326.05 238.55 2384.01 37.73 2010-05-08 13:42:52.000 128 33326.10 238.54 2384.08 37.73 2010-05-08 13:42:53.000 128 33326.04 238.55 2384.03 37.73 2010-05-08 13:42:54.000 128 33326.04 238.58 2383.96 37.73 2010-05-08 13:42:55.000 128 33326.00 238.53 2383.99 37.73 2010-05-08 13:42:56.000 128 33326.02 238.51 2384.04 37.73 2010-05-08 13:42:57.000 128 33325.92 238.53 2384.01 37.73 2010-05-08 13:42:58.000 128 33325.89 238.50 2383.98 37.73 2010-05-08 13:42:59.000 128 33325.91 238.55 2383.99 37.73 2010-05-08 13:43:00.000 128 33326.02 238.54 2383.92 37.73 2010-05-08 13:43:01.000 128 33325.91 238.52 2383.92 37.73 2010-05-08 13:43:02.000 128 33325.91 238.56 2384.05 37.73 2010-05-08 13:43:03.000 128 33325.92 238.52 2383.95 37.73 2010-05-08 13:43:04.000 128 33325.85 238.54 2383.98 37.73 2010-05-08 13:43:05.000 128 33325.95 238.57 2384.11 37.73 2010-05-08 13:43:06.000 128 33325.90 238.55 2384.02 37.73 2010-05-08 13:43:07.000 128 33325.90 238.58 2383.99 37.73 2010-05-08 13:43:08.000 128 33325.91 238.58 2384.13 37.73 2010-05-08 13:43:09.000 128 33325.94 238.58 2384.08 37.73 2010-05-08 13:43:10.000 128 33325.93 238.57 2384.08 37.73 2010-05-08 13:43:11.000 128 33325.88 238.59 2384.01 37.73 2010-05-08 13:43:12.000 128 33325.88 238.58 2383.99 37.73 2010-05-08 13:43:13.000 128 33325.85 238.59 2383.99 37.73 2010-05-08 13:43:14.000 128 33325.97 238.63 2384.03 37.73 2010-05-08 13:43:15.000 128 33325.91 238.59 2384.05 37.73 2010-05-08 13:43:16.000 128 33325.85 238.62 2384.04 37.73 2010-05-08 13:43:17.000 128 33325.92 238.61 2384.04 37.73 2010-05-08 13:43:18.000 128 33325.88 238.65 2384.08 37.73 2010-05-08 13:43:19.000 128 33325.78 238.62 2384.02 37.73 2010-05-08 13:43:20.000 128 33325.84 238.67 2384.07 37.73 2010-05-08 13:43:21.000 128 33325.89 238.72 2384.02 37.73 2010-05-08 13:43:22.000 128 33325.86 238.66 2384.08 37.73 2010-05-08 13:43:23.000 128 33325.80 238.70 2384.08 37.73 2010-05-08 13:43:24.000 128 33325.85 238.68 2384.05 37.73 2010-05-08 13:43:25.000 128 33325.81 238.67 2384.14 37.73 2010-05-08 13:43:26.000 128 33325.90 238.66 2384.04 37.73 2010-05-08 13:43:27.000 128 33325.82 238.66 2384.12 37.73 2010-05-08 13:43:28.000 128 33325.80 238.68 2384.05 37.73 2010-05-08 13:43:29.000 128 33325.76 238.70 2384.11 37.73 2010-05-08 13:43:30.000 128 33325.82 238.63 2383.96 37.73 2010-05-08 13:43:31.000 128 33325.79 238.63 2383.95 37.73 2010-05-08 13:43:32.000 128 33325.81 238.63 2384.07 37.73 2010-05-08 13:43:33.000 128 33325.86 238.66 2384.08 37.73 2010-05-08 13:43:34.000 128 33325.78 238.64 2383.99 37.73 2010-05-08 13:43:35.000 128 33325.73 238.59 2384.08 37.73 2010-05-08 13:43:36.000 128 33325.81 238.68 2384.11 37.73 2010-05-08 13:43:37.000 128 33325.71 238.66 2384.12 37.73 2010-05-08 13:43:38.000 128 33325.76 238.63 2384.05 37.73 2010-05-08 13:43:39.000 128 33325.70 238.64 2384.05 37.73 2010-05-08 13:43:40.000 128 33325.72 238.72 2384.05 37.73 2010-05-08 13:43:41.000 128 33325.62 238.67 2384.09 37.73 2010-05-08 13:43:42.000 128 33325.67 238.64 2383.99 37.73 2010-05-08 13:43:43.000 128 33325.61 238.63 2384.04 37.73 2010-05-08 13:43:44.000 128 33325.61 238.70 2384.09 37.73 2010-05-08 13:43:45.000 128 33325.58 238.66 2384.12 37.73 2010-05-08 13:43:46.000 128 33325.62 238.64 2384.09 37.73 2010-05-08 13:43:47.000 128 33325.53 238.69 2384.12 37.73 2010-05-08 13:43:48.000 128 33325.53 238.71 2384.18 37.73 2010-05-08 13:43:49.000 128 33325.48 238.69 2384.17 37.73 2010-05-08 13:43:50.000 128 33325.57 238.72 2384.11 37.73 2010-05-08 13:43:51.000 128 33325.47 238.70 2384.22 37.73 2010-05-08 13:43:52.000 128 33325.54 238.74 2384.17 37.73 2010-05-08 13:43:53.000 128 33325.46 238.76 2384.22 37.73 2010-05-08 13:43:54.000 128 33325.63 238.77 2384.14 37.73 2010-05-08 13:43:55.000 128 33325.54 238.77 2384.10 37.73 2010-05-08 13:43:56.000 128 33325.54 238.75 2384.27 37.73 2010-05-08 13:43:57.000 128 33325.58 238.77 2384.17 37.73 2010-05-08 13:43:58.000 128 33325.57 238.77 2384.22 37.73 2010-05-08 13:43:59.000 128 33325.48 238.84 2384.21 37.73 2010-05-08 13:44:00.000 128 33325.61 238.84 2384.17 37.73 2010-05-08 13:44:01.000 128 33325.47 238.85 2384.16 37.73 2010-05-08 13:44:02.000 128 33325.52 238.80 2384.25 37.73 2010-05-08 13:44:03.000 128 33325.61 238.79 2384.17 37.73 2010-05-08 13:44:04.000 128 33325.63 238.78 2384.18 37.73 2010-05-08 13:44:05.000 128 33325.50 238.81 2384.22 37.73 2010-05-08 13:44:06.000 128 33325.59 238.85 2384.22 37.73 2010-05-08 13:44:07.000 128 33325.48 238.84 2384.18 37.73 2010-05-08 13:44:08.000 128 33325.57 238.83 2384.24 37.73 2010-05-08 13:44:09.000 128 33325.56 238.84 2384.26 37.73 2010-05-08 13:44:10.000 128 33325.51 238.81 2384.22 37.73 2010-05-08 13:44:11.000 128 33325.33 238.81 2384.21 37.73 2010-05-08 13:44:12.000 128 33325.40 238.83 2384.23 37.73 2010-05-08 13:44:13.000 128 33325.33 238.82 2384.28 37.73 2010-05-08 13:44:14.000 128 33325.40 238.82 2384.27 37.73 2010-05-08 13:44:15.000 128 33325.27 238.84 2384.18 37.73 2010-05-08 13:44:16.000 128 33325.28 238.87 2384.07 37.73 2010-05-08 13:44:17.000 128 33325.26 238.86 2384.26 37.73 2010-05-08 13:44:18.000 128 33325.11 238.89 2384.22 37.73 2010-05-08 13:44:19.000 128 33325.17 238.88 2384.21 37.73 2010-05-08 13:44:20.000 128 33325.14 238.89 2384.27 37.73 2010-05-08 13:44:21.000 128 33325.12 238.91 2384.38 37.73 2010-05-08 13:44:22.000 128 33325.04 238.93 2384.18 37.73 2010-05-08 13:44:23.000 128 33325.08 238.91 2384.29 37.73 2010-05-08 13:44:24.000 128 33325.02 238.99 2384.27 37.73 2010-05-08 13:44:25.000 128 33324.93 238.95 2384.35 37.73 2010-05-08 13:44:26.000 128 33324.98 238.99 2384.30 37.73 2010-05-08 13:44:27.000 128 33324.87 239.00 2384.31 37.73 2010-05-08 13:44:28.000 128 33324.90 239.01 2384.26 37.73 2010-05-08 13:44:29.000 128 33324.90 239.05 2384.41 37.73 2010-05-08 13:44:30.000 128 33324.87 239.05 2384.43 37.73 2010-05-08 13:44:31.000 128 33324.87 239.06 2384.39 37.73 2010-05-08 13:44:32.000 128 33324.77 239.09 2384.43 37.73 2010-05-08 13:44:33.000 128 33324.80 239.08 2384.38 37.73 2010-05-08 13:44:34.000 128 33324.77 239.06 2384.45 37.73 2010-05-08 13:44:35.000 128 33324.83 239.12 2384.41 37.73 2010-05-08 13:44:36.000 128 33324.74 239.17 2384.52 37.73 2010-05-08 13:44:37.000 128 33324.73 239.13 2384.49 37.73 2010-05-08 13:44:38.000 128 33324.77 239.15 2384.58 37.73 2010-05-08 13:44:39.000 128 33324.79 239.13 2384.51 37.73 2010-05-08 13:44:40.000 128 33324.73 239.12 2384.52 37.73 2010-05-08 13:44:41.000 128 33324.81 239.13 2384.54 37.73 2010-05-08 13:44:42.000 128 33324.67 239.15 2384.54 37.73 2010-05-08 13:44:43.000 128 33324.73 239.15 2384.57 37.73 2010-05-08 13:44:44.000 128 33324.75 239.17 2384.61 37.73 2010-05-08 13:44:45.000 128 33324.75 239.15 2384.55 37.73 2010-05-08 13:44:46.000 128 33324.80 239.13 2384.57 37.73 2010-05-08 13:44:47.000 128 33324.76 239.16 2384.56 37.73 2010-05-08 13:44:48.000 128 33324.77 239.10 2384.51 37.73 2010-05-08 13:44:49.000 128 33324.76 239.12 2384.55 37.73 2010-05-08 13:44:50.000 128 33324.76 239.11 2384.66 37.73 2010-05-08 13:44:51.000 128 33324.77 239.14 2384.58 37.73 2010-05-08 13:44:52.000 128 33324.80 239.13 2384.52 37.73 2010-05-08 13:44:53.000 128 33324.77 239.09 2384.54 37.73 2010-05-08 13:44:54.000 128 33324.84 239.15 2384.61 37.73 2010-05-08 13:44:55.000 128 33324.84 239.09 2384.64 37.73 2010-05-08 13:44:56.000 128 33324.77 239.13 2384.64 37.73 2010-05-08 13:44:57.000 128 33324.77 239.08 2384.57 37.73 2010-05-08 13:44:58.000 128 33324.64 239.11 2384.64 37.73 2010-05-08 13:44:59.000 128 33324.67 239.08 2384.58 37.73 2010-05-08 13:45:00.000 128 33324.70 239.08 2384.64 37.73 2010-05-08 13:45:01.000 128 33324.74 239.12 2384.60 37.73 2010-05-08 13:45:02.000 128 33324.73 239.07 2384.64 37.73 2010-05-08 13:45:03.000 128 33324.68 239.14 2384.62 37.73 2010-05-08 13:45:04.000 128 33324.55 239.08 2384.57 37.73 2010-05-08 13:45:05.000 128 33324.59 239.15 2384.66 37.73 2010-05-08 13:45:06.000 128 33324.64 239.12 2384.63 37.73 2010-05-08 13:45:07.000 128 33324.54 239.14 2384.60 37.73 2010-05-08 13:45:08.000 128 33324.60 239.14 2384.56 37.73 2010-05-08 13:45:09.000 128 33324.57 239.13 2384.61 37.73 2010-05-08 13:45:10.000 128 33324.61 239.13 2384.63 37.73 2010-05-08 13:45:11.000 128 33324.53 239.11 2384.60 37.73 2010-05-08 13:45:12.000 128 33324.50 239.13 2384.60 37.73 2010-05-08 13:45:13.000 128 33324.49 239.16 2384.68 37.73 2010-05-08 13:45:14.000 128 33324.42 239.18 2384.71 37.73 2010-05-08 13:45:15.000 128 33324.42 239.16 2384.64 37.73 2010-05-08 13:45:16.000 128 33324.47 239.16 2384.67 37.73 2010-05-08 13:45:17.000 128 33324.50 239.16 2384.72 37.73 2010-05-08 13:45:18.000 128 33324.36 239.21 2384.73 37.73 2010-05-08 13:45:19.000 128 33324.47 239.19 2384.68 37.73 2010-05-08 13:45:20.000 128 33324.39 239.16 2384.77 37.73 2010-05-08 13:45:21.000 128 33324.38 239.19 2384.80 37.73 2010-05-08 13:45:22.000 128 33324.39 239.18 2384.85 37.73 2010-05-08 13:45:23.000 128 33324.38 239.14 2384.79 37.73 2010-05-08 13:45:24.000 128 33324.28 239.15 2384.69 37.73 2010-05-08 13:45:25.000 128 33324.42 239.16 2384.72 37.73 2010-05-08 13:45:26.000 128 33324.36 239.17 2384.75 37.73 2010-05-08 13:45:27.000 128 33324.39 239.15 2384.80 37.73 2010-05-08 13:45:28.000 128 33324.43 239.17 2384.74 37.73 2010-05-08 13:45:29.000 128 33324.42 239.11 2384.82 37.73 2010-05-08 13:45:30.000 128 33324.37 239.17 2384.77 37.73 2010-05-08 13:45:31.000 128 33324.30 239.17 2384.75 37.73 2010-05-08 13:45:32.000 128 33324.30 239.11 2384.79 37.73 2010-05-08 13:45:33.000 128 33324.29 239.18 2384.75 37.73 2010-05-08 13:45:34.000 128 33324.39 239.14 2384.78 37.73 2010-05-08 13:45:35.000 128 33324.29 239.11 2384.72 37.73 2010-05-08 13:45:36.000 128 33324.39 239.16 2384.83 37.73 2010-05-08 13:45:37.000 128 33324.36 239.17 2384.77 37.73 2010-05-08 13:45:38.000 128 33324.34 239.19 2384.78 37.73 2010-05-08 13:45:39.000 128 33324.42 239.12 2384.80 37.73 2010-05-08 13:45:40.000 128 33324.40 239.11 2384.83 37.73 2010-05-08 13:45:41.000 128 33324.30 239.12 2384.86 37.73 2010-05-08 13:45:42.000 128 33324.31 239.18 2384.84 37.73 2010-05-08 13:45:43.000 128 33324.48 239.15 2384.69 37.73 2010-05-08 13:45:44.000 128 33324.35 239.11 2384.80 37.73 2010-05-08 13:45:45.000 128 33324.37 239.17 2384.74 37.73 2010-05-08 13:45:46.000 128 33324.40 239.17 2384.73 37.73 2010-05-08 13:45:47.000 128 33324.35 239.15 2384.78 37.73 2010-05-08 13:45:48.000 128 33324.32 239.14 2384.76 37.73 2010-05-08 13:45:49.000 128 33324.46 239.19 2384.88 37.73 2010-05-08 13:45:50.000 128 33324.30 239.17 2384.80 37.73 2010-05-08 13:45:51.000 128 33324.37 239.15 2384.81 37.73 2010-05-08 13:45:52.000 128 33324.33 239.17 2384.79 37.73 2010-05-08 13:45:53.000 128 33324.29 239.16 2384.79 37.73 2010-05-08 13:45:54.000 128 33324.21 239.20 2384.74 37.73 2010-05-08 13:45:55.000 128 33324.45 239.10 2384.72 37.73 2010-05-08 13:45:56.000 128 33324.26 239.11 2384.73 37.73 2010-05-08 13:45:57.000 128 33324.29 239.12 2384.78 37.73 2010-05-08 13:45:58.000 128 33324.30 239.12 2384.78 37.73 2010-05-08 13:45:59.000 128 33324.33 239.14 2384.76 37.73 2010-05-08 13:46:00.000 128 33324.22 239.18 2384.74 37.73 2010-05-08 13:46:01.000 128 33324.22 239.17 2384.70 37.73 2010-05-08 13:46:02.000 128 33324.29 239.10 2384.78 37.73 2010-05-08 13:46:03.000 128 33324.35 239.13 2384.74 37.73 2010-05-08 13:46:04.000 128 33324.30 239.11 2384.79 37.73 2010-05-08 13:46:05.000 128 33324.36 239.05 2384.80 37.73 2010-05-08 13:46:06.000 128 33324.32 239.11 2384.74 37.73 2010-05-08 13:46:07.000 128 33324.27 239.09 2384.63 37.73 2010-05-08 13:46:08.000 128 33324.32 239.07 2384.66 37.73 2010-05-08 13:46:09.000 128 33324.35 239.01 2384.77 37.73 2010-05-08 13:46:10.000 128 33324.29 239.09 2384.73 37.73 2010-05-08 13:46:11.000 128 33324.30 239.06 2384.81 37.73 2010-05-08 13:46:12.000 128 33324.27 239.06 2384.74 37.73 2010-05-08 13:46:13.000 128 33324.36 239.08 2384.78 37.73 2010-05-08 13:46:14.000 128 33324.35 239.08 2384.77 37.73 2010-05-08 13:46:15.000 128 33324.40 239.04 2384.67 37.73 2010-05-08 13:46:16.000 128 33324.39 239.07 2384.68 37.73 2010-05-08 13:46:17.000 128 33324.37 239.04 2384.73 37.73 2010-05-08 13:46:18.000 128 33324.36 239.03 2384.75 37.73 2010-05-08 13:46:19.000 128 33324.35 239.03 2384.70 37.73 2010-05-08 13:46:20.000 128 33324.29 239.00 2384.78 37.73 2010-05-08 13:46:21.000 128 33324.41 239.08 2384.73 37.73 2010-05-08 13:46:22.000 128 33324.38 239.05 2384.80 37.73 2010-05-08 13:46:23.000 128 33324.35 239.01 2384.66 37.73 2010-05-08 13:46:24.000 128 33324.48 239.02 2384.66 37.73 2010-05-08 13:46:25.000 128 33324.30 239.05 2384.70 37.73 2010-05-08 13:46:26.000 128 33324.40 239.06 2384.74 37.73 2010-05-08 13:46:27.000 128 33324.43 238.97 2384.64 37.73 2010-05-08 13:46:28.000 128 33324.46 239.01 2384.69 37.73 2010-05-08 13:46:29.000 128 33324.50 239.02 2384.70 37.73 2010-05-08 13:46:30.000 128 33324.45 239.02 2384.59 37.73 2010-05-08 13:46:31.000 128 33324.41 239.02 2384.62 37.73 2010-05-08 13:46:32.000 128 33324.48 239.03 2384.63 37.73 2010-05-08 13:46:33.000 128 33324.46 239.02 2384.58 37.73 2010-05-08 13:46:34.000 128 33324.48 238.99 2384.68 37.73 2010-05-08 13:46:35.000 128 33324.46 238.98 2384.64 37.73 2010-05-08 13:46:36.000 128 33324.46 238.98 2384.68 37.73 2010-05-08 13:46:37.000 128 33324.50 238.97 2384.55 37.73 2010-05-08 13:46:38.000 128 33324.51 238.91 2384.62 37.73 2010-05-08 13:46:39.000 128 33324.56 238.97 2384.54 37.73 2010-05-08 13:46:40.000 128 33324.53 238.95 2384.56 37.73 2010-05-08 13:46:41.000 128 33324.48 238.93 2384.55 37.73 2010-05-08 13:46:42.000 128 33324.49 238.99 2384.55 37.73 2010-05-08 13:46:43.000 128 33324.46 238.94 2384.52 37.73 2010-05-08 13:46:44.000 128 33324.48 238.94 2384.57 37.73 2010-05-08 13:46:45.000 128 33324.41 238.92 2384.57 37.73 2010-05-08 13:46:46.000 128 33324.48 238.96 2384.57 37.73 2010-05-08 13:46:47.000 128 33324.50 238.97 2384.60 37.73 2010-05-08 13:46:48.000 128 33324.45 238.93 2384.60 37.73 2010-05-08 13:46:49.000 128 33324.48 238.91 2384.66 37.73 2010-05-08 13:46:50.000 128 33324.48 238.93 2384.62 37.73 2010-05-08 13:46:51.000 128 33324.35 238.91 2384.63 37.73 2010-05-08 13:46:52.000 128 33324.49 238.90 2384.58 37.73 2010-05-08 13:46:53.000 128 33324.36 238.94 2384.60 37.73 2010-05-08 13:46:54.000 128 33324.46 238.86 2384.53 37.73 2010-05-08 13:46:55.000 128 33324.35 238.85 2384.52 37.73 2010-05-08 13:46:56.000 128 33324.41 238.87 2384.57 37.73 2010-05-08 13:46:57.000 128 33324.35 238.90 2384.56 37.73 2010-05-08 13:46:58.000 128 33324.42 238.89 2384.52 37.73 2010-05-08 13:46:59.000 128 33324.33 238.91 2384.60 37.73 2010-05-08 13:47:00.000 128 33324.39 238.92 2384.56 37.73 2010-05-08 13:47:01.000 128 33324.23 238.89 2384.52 37.73 2010-05-08 13:47:02.000 128 33324.38 238.89 2384.49 37.73 2010-05-08 13:47:03.000 128 33324.30 238.89 2384.61 37.73 2010-05-08 13:47:04.000 128 33324.37 238.89 2384.64 37.73 2010-05-08 13:47:05.000 128 33324.37 238.84 2384.60 37.73 2010-05-08 13:47:06.000 128 33324.42 238.89 2384.55 37.73 2010-05-08 13:47:07.000 128 33324.42 238.86 2384.57 37.73 2010-05-08 13:47:08.000 128 33324.38 238.83 2384.51 37.73 2010-05-08 13:47:09.000 128 33324.42 238.83 2384.61 37.73 2010-05-08 13:47:10.000 128 33324.38 238.86 2384.64 37.73 2010-05-08 13:47:11.000 128 33324.40 238.89 2384.64 37.73 2010-05-08 13:47:12.000 128 33324.36 238.86 2384.48 37.73 2010-05-08 13:47:13.000 128 33324.37 238.81 2384.52 37.73 2010-05-08 13:47:14.000 128 33324.42 238.85 2384.47 37.73 2010-05-08 13:47:15.000 128 33324.39 238.86 2384.61 37.73 2010-05-08 13:47:16.000 128 33324.31 238.87 2384.61 37.73 2010-05-08 13:47:17.000 128 33324.27 238.89 2384.45 37.73 2010-05-08 13:47:18.000 128 33324.33 238.91 2384.50 37.73 2010-05-08 13:47:19.000 128 33324.35 238.94 2384.47 37.73 2010-05-08 13:47:20.000 128 33324.36 238.90 2384.50 37.73 2010-05-08 13:47:21.000 128 33324.40 238.89 2384.60 37.73 2010-05-08 13:47:22.000 128 33324.35 238.87 2384.51 37.73 2010-05-08 13:47:23.000 128 33324.20 238.87 2384.53 37.73 2010-05-08 13:47:24.000 128 33324.49 238.90 2384.54 37.73 2010-05-08 13:47:25.000 128 33324.35 238.87 2384.55 37.73 2010-05-08 13:47:26.000 128 33324.35 238.87 2384.46 37.73 2010-05-08 13:47:27.000 128 33324.42 238.90 2384.49 37.73 2010-05-08 13:47:28.000 128 33324.37 238.86 2384.51 37.73 2010-05-08 13:47:29.000 128 33324.42 238.89 2384.55 37.73 2010-05-08 13:47:30.000 128 33324.35 238.91 2384.47 37.73 2010-05-08 13:47:31.000 128 33324.33 238.94 2384.49 37.73 2010-05-08 13:47:32.000 128 33324.41 238.91 2384.49 37.73 2010-05-08 13:47:33.000 128 33324.25 238.92 2384.53 37.73 2010-05-08 13:47:34.000 128 33324.24 238.90 2384.49 37.73 2010-05-08 13:47:35.000 128 33324.22 238.94 2384.53 37.73 2010-05-08 13:47:36.000 128 33324.14 238.90 2384.43 37.73 2010-05-08 13:47:37.000 128 33324.20 238.90 2384.47 37.73 2010-05-08 13:47:38.000 128 33324.17 238.93 2384.52 37.73 2010-05-08 13:47:39.000 128 33324.13 238.95 2384.46 37.73 2010-05-08 13:47:40.000 128 33324.15 238.92 2384.38 37.73 2010-05-08 13:47:41.000 128 33324.16 238.95 2384.52 37.73 2010-05-08 13:47:42.000 128 33324.11 238.96 2384.43 37.73 2010-05-08 13:47:43.000 128 33324.15 239.00 2384.45 37.73 2010-05-08 13:47:44.000 128 33324.10 238.95 2384.52 37.73 2010-05-08 13:47:45.000 128 33324.05 238.96 2384.49 37.73 2010-05-08 13:47:46.000 128 33324.07 239.00 2384.58 37.73 2010-05-08 13:47:47.000 128 33324.08 238.97 2384.47 37.73 2010-05-08 13:47:48.000 128 33324.04 239.01 2384.57 37.73 2010-05-08 13:47:49.000 128 33324.06 238.98 2384.61 37.73 2010-05-08 13:47:50.000 128 33323.96 238.98 2384.58 37.73 2010-05-08 13:47:51.000 128 33323.97 238.99 2384.57 37.73 2010-05-08 13:47:52.000 128 33323.94 238.95 2384.55 37.73 2010-05-08 13:47:53.000 128 33323.93 238.96 2384.67 37.73 2010-05-08 13:47:54.000 128 33323.93 239.00 2384.52 37.73 2010-05-08 13:47:55.000 128 33323.89 239.00 2384.57 37.73 2010-05-08 13:47:56.000 128 33323.92 238.95 2384.58 37.73 2010-05-08 13:47:57.000 128 33323.93 238.95 2384.61 37.73 2010-05-08 13:47:58.000 128 33323.92 238.93 2384.70 37.73 2010-05-08 13:47:59.000 128 33323.97 238.99 2384.61 37.73 2010-05-08 13:48:00.000 128 33323.93 238.99 2384.66 37.73 2010-05-08 13:48:01.000 128 33323.92 238.94 2384.55 37.73 2010-05-08 13:48:02.000 128 33323.95 238.92 2384.61 37.73 2010-05-08 13:48:03.000 128 33323.92 238.90 2384.61 37.73 2010-05-08 13:48:04.000 128 33323.93 238.94 2384.57 37.73 2010-05-08 13:48:05.000 128 33323.85 238.89 2384.57 37.73 2010-05-08 13:48:06.000 128 33323.91 238.90 2384.71 37.73 2010-05-08 13:48:07.000 128 33324.00 238.89 2384.62 37.73 2010-05-08 13:48:08.000 128 33323.92 238.87 2384.61 37.73 2010-05-08 13:48:09.000 128 33323.94 238.87 2384.67 37.73 2010-05-08 13:48:10.000 128 33323.96 238.90 2384.61 37.73 2010-05-08 13:48:11.000 128 33323.96 238.87 2384.67 37.73 2010-05-08 13:48:12.000 128 33324.04 238.87 2384.63 37.73 2010-05-08 13:48:13.000 128 33324.02 238.78 2384.61 37.73 2010-05-08 13:48:14.000 128 33323.96 238.77 2384.52 37.73 2010-05-08 13:48:15.000 128 33324.09 238.83 2384.57 37.73 2010-05-08 13:48:16.000 128 33324.03 238.84 2384.51 37.73 2010-05-08 13:48:17.000 128 33324.06 238.82 2384.56 37.73 2010-05-08 13:48:18.000 128 33323.99 238.83 2384.60 37.73 2010-05-08 13:48:19.000 128 33324.03 238.82 2384.57 37.73 2010-05-08 13:48:20.000 128 33324.07 238.87 2384.54 37.73 2010-05-08 13:48:21.000 128 33323.96 238.81 2384.56 37.73 2010-05-08 13:48:22.000 128 33323.94 238.87 2384.63 37.73 2010-05-08 13:48:23.000 128 33324.02 238.84 2384.57 37.73 2010-05-08 13:48:24.000 128 33323.87 238.85 2384.45 37.73 2010-05-08 13:48:25.000 128 33324.00 238.84 2384.51 37.73 2010-05-08 13:48:26.000 128 33323.93 238.83 2384.46 37.73 2010-05-08 13:48:27.000 128 33323.87 238.88 2384.50 37.73 2010-05-08 13:48:28.000 128 33323.90 238.89 2384.51 37.73 2010-05-08 13:48:29.000 128 33323.92 238.94 2384.52 37.73 2010-05-08 13:48:30.000 128 33323.86 238.92 2384.50 37.73 2010-05-08 13:48:31.000 128 33323.96 238.92 2384.55 37.73 2010-05-08 13:48:32.000 128 33323.88 238.90 2384.60 37.73 2010-05-08 13:48:33.000 128 33323.82 238.91 2384.43 37.73 2010-05-08 13:48:34.000 128 33323.80 238.93 2384.45 37.73 2010-05-08 13:48:35.000 128 33323.84 238.93 2384.48 37.73 2010-05-08 13:48:36.000 128 33323.61 238.93 2384.48 37.73 2010-05-08 13:48:37.000 128 33323.78 238.95 2384.48 37.73 2010-05-08 13:48:38.000 128 33323.72 238.93 2384.51 37.73 2010-05-08 13:48:39.000 128 33323.67 238.98 2384.60 37.73 2010-05-08 13:48:40.000 128 33323.69 238.94 2384.53 37.73 2010-05-08 13:48:41.000 128 33323.75 238.95 2384.57 37.73 2010-05-08 13:48:42.000 128 33323.74 239.01 2384.56 37.73 2010-05-08 13:48:43.000 128 33323.80 239.01 2384.59 37.73 2010-05-08 13:48:44.000 128 33323.74 238.96 2384.55 37.73 2010-05-08 13:48:45.000 128 33323.58 238.94 2384.68 37.73 2010-05-08 13:48:46.000 128 33323.65 238.97 2384.52 37.73 2010-05-08 13:48:47.000 128 33323.69 238.96 2384.52 37.73 2010-05-08 13:48:48.000 128 33323.73 238.93 2384.60 37.73 2010-05-08 13:48:49.000 128 33323.77 238.92 2384.63 37.73 2010-05-08 13:48:50.000 128 33323.69 238.90 2384.64 37.73 2010-05-08 13:48:51.000 128 33323.74 238.92 2384.64 37.73 2010-05-08 13:48:52.000 128 33323.64 238.91 2384.70 37.73 2010-05-08 13:48:53.000 128 33323.73 238.88 2384.67 37.73 2010-05-08 13:48:54.000 128 33323.72 238.86 2384.65 37.73 2010-05-08 13:48:55.000 128 33323.78 238.89 2384.64 37.73 2010-05-08 13:48:56.000 128 33323.76 238.90 2384.61 37.73 2010-05-08 13:48:57.000 128 33323.80 238.82 2384.63 37.73 2010-05-08 13:48:58.000 128 33323.83 238.83 2384.66 37.73 2010-05-08 13:48:59.000 128 33323.72 238.82 2384.73 37.73 2010-05-08 13:49:00.000 128 33323.87 238.78 2384.67 37.73 2010-05-08 13:49:01.000 128 33323.86 238.77 2384.70 37.73 2010-05-08 13:49:02.000 128 33323.84 238.76 2384.64 37.73 2010-05-08 13:49:03.000 128 33323.84 238.78 2384.61 37.73 2010-05-08 13:49:04.000 128 33323.84 238.77 2384.60 37.73 2010-05-08 13:49:05.000 128 33323.85 238.73 2384.58 37.73 2010-05-08 13:49:06.000 128 33323.80 238.80 2384.58 37.73 2010-05-08 13:49:07.000 128 33323.78 238.75 2384.56 37.73 2010-05-08 13:49:08.000 128 33323.88 238.72 2384.67 37.73 2010-05-08 13:49:09.000 128 33323.81 238.74 2384.56 37.73 2010-05-08 13:49:10.000 128 33323.90 238.76 2384.51 37.73 2010-05-08 13:49:11.000 128 33323.74 238.67 2384.50 37.73 2010-05-08 13:49:12.000 128 33323.80 238.71 2384.55 37.73 2010-05-08 13:49:13.000 128 33323.78 238.70 2384.57 37.73 2010-05-08 13:49:14.000 128 33323.77 238.69 2384.50 37.73 2010-05-08 13:49:15.000 128 33323.77 238.66 2384.56 37.73 2010-05-08 13:49:16.000 128 33323.71 238.75 2384.57 37.73 2010-05-08 13:49:17.000 128 33323.59 238.69 2384.57 37.73 2010-05-08 13:49:18.000 128 33323.82 238.60 2384.48 37.73 2010-05-08 13:49:19.000 128 33323.76 238.69 2384.47 37.73 2010-05-08 13:49:20.000 128 33323.69 238.69 2384.49 37.73 2010-05-08 13:49:21.000 128 33323.74 238.72 2384.48 37.73 2010-05-08 13:49:22.000 128 33323.74 238.67 2384.49 37.73 2010-05-08 13:49:23.000 128 33323.81 238.66 2384.47 37.73 2010-05-08 13:49:24.000 128 33323.67 238.63 2384.57 37.73 2010-05-08 13:49:25.000 128 33323.71 238.69 2384.52 37.73 2010-05-08 13:49:26.000 128 33323.63 238.65 2384.59 37.73 2010-05-08 13:49:27.000 128 33323.68 238.64 2384.49 37.73 2010-05-08 13:49:28.000 128 33323.75 238.68 2384.51 37.73 2010-05-08 13:49:29.000 128 33323.73 238.66 2384.51 37.73 2010-05-08 13:49:30.000 128 33323.70 238.69 2384.53 37.73 2010-05-08 13:49:31.000 128 33323.71 238.68 2384.47 37.73 2010-05-08 13:49:32.000 128 33323.74 238.67 2384.47 37.73 2010-05-08 13:49:33.000 128 33323.79 238.72 2384.57 37.73 2010-05-08 13:49:34.000 128 33323.77 238.68 2384.52 37.73 2010-05-08 13:49:35.000 128 33323.77 238.70 2384.47 37.73 2010-05-08 13:49:36.000 128 33323.84 238.75 2384.43 37.73 2010-05-08 13:49:37.000 128 33323.72 238.72 2384.45 37.73 2010-05-08 13:49:38.000 128 33323.78 238.76 2384.38 37.73 2010-05-08 13:49:39.000 128 33323.74 238.74 2384.42 37.73 2010-05-08 13:49:40.000 128 33323.81 238.75 2384.41 37.73 2010-05-08 13:49:41.000 128 33323.87 238.70 2384.49 37.73 2010-05-08 13:49:42.000 128 33323.89 238.68 2384.39 37.73 2010-05-08 13:49:43.000 128 33323.79 238.70 2384.43 37.73 2010-05-08 13:49:44.000 128 33323.76 238.70 2384.43 37.73 2010-05-08 13:49:45.000 128 33323.85 238.73 2384.46 37.73 2010-05-08 13:49:46.000 128 33323.86 238.75 2384.41 37.73 2010-05-08 13:49:47.000 128 33323.95 238.70 2384.38 37.73 2010-05-08 13:49:48.000 128 33323.89 238.72 2384.39 37.73 2010-05-08 13:49:49.000 128 33323.81 238.69 2384.41 37.73 2010-05-08 13:49:50.000 128 33323.93 238.71 2384.39 37.73 2010-05-08 13:49:51.000 128 33323.87 238.73 2384.47 37.73 2010-05-08 13:49:52.000 128 33323.91 238.72 2384.42 37.73 2010-05-08 13:49:53.000 128 33323.95 238.68 2384.37 37.73 2010-05-08 13:49:54.000 128 33323.87 238.69 2384.41 37.73 2010-05-08 13:49:55.000 128 33323.92 238.69 2384.34 37.73 2010-05-08 13:49:56.000 128 33323.87 238.65 2384.33 37.73 2010-05-08 13:49:57.000 128 33323.84 238.69 2384.45 37.73 2010-05-08 13:49:58.000 128 33323.93 238.66 2384.29 37.73 2010-05-08 13:49:59.000 128 33323.84 238.69 2384.37 37.73 2010-05-08 13:50:00.000 128 33323.92 238.66 2384.39 37.73 2010-05-08 13:50:01.000 128 33323.84 238.63 2384.43 37.73 2010-05-08 13:50:02.000 128 33323.83 238.66 2384.39 37.73 2010-05-08 13:50:03.000 128 33323.84 238.67 2384.39 37.73 2010-05-08 13:50:04.000 128 33323.83 238.66 2384.33 37.73 2010-05-08 13:50:05.000 128 33323.88 238.63 2384.34 37.73 2010-05-08 13:50:06.000 128 33323.81 238.66 2384.39 37.73 2010-05-08 13:50:07.000 128 33323.71 238.68 2384.39 37.73 2010-05-08 13:50:08.000 128 33323.79 238.63 2384.42 37.73 2010-05-08 13:50:09.000 128 33323.74 238.61 2384.42 37.73 2010-05-08 13:50:10.000 128 33323.78 238.67 2384.43 37.73 2010-05-08 13:50:11.000 128 33323.68 238.63 2384.42 37.73 2010-05-08 13:50:12.000 128 33323.81 238.60 2384.41 37.73 2010-05-08 13:50:13.000 128 33323.80 238.62 2384.40 37.73 2010-05-08 13:50:14.000 128 33323.77 238.60 2384.42 37.73 2010-05-08 13:50:15.000 128 33323.72 238.60 2384.33 37.73 2010-05-08 13:50:16.000 128 33323.70 238.68 2384.45 37.73 2010-05-08 13:50:17.000 128 33323.74 238.61 2384.37 37.73 2010-05-08 13:50:18.000 128 33323.66 238.60 2384.45 37.73 2010-05-08 13:50:19.000 128 33323.70 238.62 2384.39 37.73 2010-05-08 13:50:20.000 128 33323.73 238.63 2384.35 37.73 2010-05-08 13:50:21.000 128 33323.68 238.66 2384.33 37.73 2010-05-08 13:50:22.000 128 33323.79 238.62 2384.48 37.73 2010-05-08 13:50:23.000 128 33323.77 238.63 2384.45 37.73 2010-05-08 13:50:24.000 128 33323.64 238.61 2384.39 37.73 2010-05-08 13:50:25.000 128 33323.81 238.58 2384.38 37.73 2010-05-08 13:50:26.000 128 33323.76 238.60 2384.33 37.73 2010-05-08 13:50:27.000 128 33323.89 238.58 2384.28 37.73 2010-05-08 13:50:28.000 128 33323.83 238.63 2384.39 37.73 2010-05-08 13:50:29.000 128 33323.84 238.63 2384.34 37.73 2010-05-08 13:50:30.000 128 33323.86 238.61 2384.38 37.73 2010-05-08 13:50:31.000 128 33323.76 238.59 2384.35 37.73 2010-05-08 13:50:32.000 128 33323.73 238.58 2384.30 37.73 2010-05-08 13:50:33.000 128 33323.71 238.63 2384.32 37.73 2010-05-08 13:50:34.000 128 33323.77 238.62 2384.36 37.73 2010-05-08 13:50:35.000 128 33323.87 238.62 2384.40 37.73 2010-05-08 13:50:36.000 128 33323.71 238.62 2384.26 37.73 2010-05-08 13:50:37.000 128 33323.68 238.63 2384.30 37.73 2010-05-08 13:50:38.000 128 33323.66 238.62 2384.30 37.73 2010-05-08 13:50:39.000 128 33323.69 238.59 2384.30 37.73 2010-05-08 13:50:40.000 128 33323.74 238.63 2384.39 37.73 2010-05-08 13:50:41.000 128 33323.67 238.66 2384.27 37.73 2010-05-08 13:50:42.000 128 33323.67 238.67 2384.24 37.73 2010-05-08 13:50:43.000 128 33323.55 238.73 2384.29 37.73 2010-05-08 13:50:44.000 128 33323.52 238.73 2384.32 37.73 2010-05-08 13:50:45.000 128 33323.58 238.67 2384.33 37.73 2010-05-08 13:50:46.000 128 33323.52 238.73 2384.36 37.73 2010-05-08 13:50:47.000 128 33323.52 238.69 2384.29 37.73 2010-05-08 13:50:48.000 128 33323.44 238.73 2384.34 37.73 2010-05-08 13:50:49.000 128 33323.53 238.73 2384.34 37.73 2010-05-08 13:50:50.000 128 33323.49 238.73 2384.36 37.73 2010-05-08 13:50:51.000 128 33323.49 238.73 2384.39 37.73 2010-05-08 13:50:52.000 128 33323.47 238.72 2384.39 37.73 2010-05-08 13:50:53.000 128 33323.37 238.75 2384.35 37.73 2010-05-08 13:50:54.000 128 33323.37 238.74 2384.38 37.73 2010-05-08 13:50:55.000 128 33323.37 238.71 2384.42 37.73 2010-05-08 13:50:56.000 128 33323.36 238.71 2384.40 37.73 2010-05-08 13:50:57.000 128 33323.36 238.77 2384.39 37.73 2010-05-08 13:50:58.000 128 33323.40 238.71 2384.45 37.73 2010-05-08 13:50:59.000 128 33323.37 238.75 2384.44 37.73 2010-05-08 13:51:00.000 128 33323.42 238.71 2384.39 37.73 2010-05-08 13:51:01.000 128 33323.26 238.76 2384.43 37.73 2010-05-08 13:51:02.000 128 33323.34 238.73 2384.39 37.73 2010-05-08 13:51:03.000 128 33323.46 238.76 2384.48 37.73 2010-05-08 13:51:04.000 128 33323.40 238.75 2384.42 37.73 2010-05-08 13:51:05.000 128 33323.43 238.69 2384.48 37.73 2010-05-08 13:51:06.000 128 33323.46 238.72 2384.45 37.73 2010-05-08 13:51:07.000 128 33323.49 238.69 2384.52 37.73 2010-05-08 13:51:08.000 128 33323.37 238.67 2384.48 37.73 2010-05-08 13:51:09.000 128 33323.39 238.67 2384.51 37.73 2010-05-08 13:51:10.000 128 33323.49 238.67 2384.47 37.73 2010-05-08 13:51:11.000 128 33323.46 238.63 2384.44 37.73 2010-05-08 13:51:12.000 128 33323.47 238.65 2384.45 37.73 2010-05-08 13:51:13.000 128 33323.49 238.64 2384.48 37.73 2010-05-08 13:51:14.000 128 33323.49 238.56 2384.52 37.73 2010-05-08 13:51:15.000 128 33323.43 238.63 2384.45 37.73 2010-05-08 13:51:16.000 128 33323.37 238.62 2384.47 37.73 2010-05-08 13:51:17.000 128 33323.47 238.61 2384.51 37.73 2010-05-08 13:51:18.000 128 33323.43 238.60 2384.45 37.73 2010-05-08 13:51:19.000 128 33323.50 238.61 2384.45 37.73 2010-05-08 13:51:20.000 128 33323.32 238.60 2384.46 37.73 2010-05-08 13:51:21.000 128 33323.42 238.63 2384.50 37.73 2010-05-08 13:51:22.000 128 33323.44 238.65 2384.47 37.73 2010-05-08 13:51:23.000 128 33323.27 238.63 2384.50 37.73 2010-05-08 13:51:24.000 128 33323.42 238.65 2384.43 37.73 2010-05-08 13:51:25.000 128 33323.35 238.63 2384.39 37.73 2010-05-08 13:51:26.000 128 33323.34 238.63 2384.41 37.73 2010-05-08 13:51:27.000 128 33323.31 238.67 2384.47 37.73 2010-05-08 13:51:28.000 128 33323.29 238.72 2384.48 37.73 2010-05-08 13:51:29.000 128 33323.27 238.69 2384.42 37.73 2010-05-08 13:51:30.000 128 33323.25 238.70 2384.43 37.73 2010-05-08 13:51:31.000 128 33323.28 238.75 2384.46 37.73 2010-05-08 13:51:32.000 128 33323.21 238.72 2384.44 37.73 2010-05-08 13:51:33.000 128 33323.30 238.72 2384.48 37.73 2010-05-08 13:51:34.000 128 33323.28 238.71 2384.50 37.73 2010-05-08 13:51:35.000 128 33323.25 238.70 2384.55 37.73 2010-05-08 13:51:36.000 128 33323.16 238.75 2384.49 37.73 2010-05-08 13:51:37.000 128 33323.16 238.71 2384.42 37.73 2010-05-08 13:51:38.000 128 33323.21 238.71 2384.51 37.73 2010-05-08 13:51:39.000 128 33323.22 238.69 2384.48 37.73 2010-05-08 13:51:40.000 128 33323.20 238.73 2384.41 37.73 2010-05-08 13:51:41.000 128 33323.18 238.65 2384.42 37.73 2010-05-08 13:51:42.000 128 33323.22 238.69 2384.55 37.73 2010-05-08 13:51:43.000 128 33323.10 238.67 2384.53 37.73 2010-05-08 13:51:44.000 128 33323.14 238.67 2384.47 37.73 2010-05-08 13:51:45.000 128 33323.10 238.67 2384.63 37.73 2010-05-08 13:51:46.000 128 33323.08 238.66 2384.54 37.73 2010-05-08 13:51:47.000 128 33323.00 238.66 2384.42 37.73 2010-05-08 13:51:48.000 128 33323.07 238.66 2384.54 37.73 2010-05-08 13:51:49.000 128 33322.99 238.68 2384.54 37.73 2010-05-08 13:51:50.000 128 33323.00 238.65 2384.47 37.73 2010-05-08 13:51:51.000 128 33322.91 238.75 2384.55 37.73 2010-05-08 13:51:52.000 128 33322.91 238.75 2384.60 37.73 2010-05-08 13:51:53.000 128 33322.89 238.76 2384.59 37.73 2010-05-08 13:51:54.000 128 33322.89 238.77 2384.63 37.73 2010-05-08 13:51:55.000 128 33322.91 238.77 2384.59 37.73 2010-05-08 13:51:56.000 128 33322.86 238.78 2384.58 37.73 2010-05-08 13:51:57.000 128 33322.88 238.80 2384.59 37.73 2010-05-08 13:51:58.000 128 33322.86 238.84 2384.66 37.73 2010-05-08 13:51:59.000 128 33322.88 238.81 2384.66 37.73 2010-05-08 13:52:00.000 128 33322.88 238.81 2384.56 37.73 2010-05-08 13:52:01.000 128 33322.74 238.85 2384.66 37.73 2010-05-08 13:52:02.000 128 33322.77 238.84 2384.67 37.73 2010-05-08 13:52:03.000 128 33322.75 238.84 2384.66 37.73 2010-05-08 13:52:04.000 128 33322.76 238.88 2384.63 37.73 2010-05-08 13:52:05.000 128 33322.82 238.92 2384.64 37.73 2010-05-08 13:52:06.000 128 33322.77 238.92 2384.57 37.73 2010-05-08 13:52:07.000 128 33322.64 238.94 2384.65 37.73 2010-05-08 13:52:08.000 128 33322.76 238.93 2384.64 37.73 2010-05-08 13:52:09.000 128 33322.76 238.92 2384.68 37.73 2010-05-08 13:52:10.000 128 33322.71 238.93 2384.70 37.73 2010-05-08 13:52:11.000 128 33322.71 238.93 2384.69 37.73 2010-05-08 13:52:12.000 128 33322.74 238.96 2384.70 37.73 2010-05-08 13:52:13.000 128 33322.69 238.94 2384.76 37.73 2010-05-08 13:52:14.000 128 33322.65 238.93 2384.70 37.73 2010-05-08 13:52:15.000 128 33322.64 238.89 2384.70 37.73 2010-05-08 13:52:16.000 128 33322.67 238.94 2384.74 37.73 2010-05-08 13:52:17.000 128 33322.68 238.89 2384.74 37.73 2010-05-08 13:52:18.000 128 33322.63 238.87 2384.75 37.73 2010-05-08 13:52:19.000 128 33322.65 238.90 2384.78 37.73 2010-05-08 13:52:20.000 128 33322.56 238.92 2384.76 37.73 2010-05-08 13:52:21.000 128 33322.60 238.89 2384.76 37.73 2010-05-08 13:52:22.000 128 33322.68 238.89 2384.82 37.73 2010-05-08 13:52:23.000 128 33322.66 238.91 2384.79 37.73 2010-05-08 13:52:24.000 128 33322.46 238.89 2384.86 37.73 2010-05-08 13:52:25.000 128 33322.67 238.84 2384.78 37.73 2010-05-08 13:52:26.000 128 33322.47 238.88 2384.85 37.73 2010-05-08 13:52:27.000 128 33322.57 238.87 2384.79 37.73 2010-05-08 13:52:28.000 128 33322.51 238.85 2384.83 37.73 2010-05-08 13:52:29.000 128 33322.46 238.87 2384.87 37.73 2010-05-08 13:52:30.000 128 33322.54 238.87 2384.81 37.73 2010-05-08 13:52:31.000 128 33322.59 238.89 2384.85 37.73 2010-05-08 13:52:32.000 128 33322.48 238.85 2384.86 37.73 2010-05-08 13:52:33.000 128 33322.44 238.85 2384.89 37.73 2010-05-08 13:52:34.000 128 33322.52 238.87 2384.89 37.73 2010-05-08 13:52:35.000 128 33322.40 238.83 2384.94 37.73 2010-05-08 13:52:36.000 128 33322.36 238.87 2384.94 37.73 2010-05-08 13:52:37.000 128 33322.46 238.89 2384.90 37.73 2010-05-08 13:52:38.000 128 33322.40 238.91 2384.89 37.73 2010-05-08 13:52:39.000 128 33322.42 238.89 2384.91 37.73 2010-05-08 13:52:40.000 128 33322.37 238.89 2384.91 37.73 2010-05-08 13:52:41.000 128 33322.40 238.90 2384.95 37.73 2010-05-08 13:52:42.000 128 33322.43 238.88 2384.94 37.73 2010-05-08 13:52:43.000 128 33322.26 238.87 2385.03 37.73 2010-05-08 13:52:44.000 128 33322.32 238.90 2384.97 37.73 2010-05-08 13:52:45.000 128 33322.31 238.90 2385.02 37.73 2010-05-08 13:52:46.000 128 33322.27 238.93 2385.01 37.73 2010-05-08 13:52:47.000 128 33322.32 238.91 2384.99 37.73 2010-05-08 13:52:48.000 128 33322.29 238.92 2384.97 37.73 2010-05-08 13:52:49.000 128 33322.24 238.95 2384.95 37.73 2010-05-08 13:52:50.000 128 33322.22 238.97 2384.93 37.73 2010-05-08 13:52:51.000 128 33322.26 238.96 2385.00 37.73 2010-05-08 13:52:52.000 128 33322.18 238.96 2385.04 37.73 2010-05-08 13:52:53.000 128 33322.18 238.95 2385.00 37.73 2010-05-08 13:52:54.000 128 33322.19 238.97 2385.10 37.73 2010-05-08 13:52:55.000 128 33322.12 239.00 2385.00 37.73 2010-05-08 13:52:56.000 128 33322.16 238.97 2385.05 37.73 2010-05-08 13:52:57.000 128 33322.13 238.97 2385.01 37.73 2010-05-08 13:52:58.000 128 33321.94 239.03 2385.11 37.73 2010-05-08 13:52:59.000 128 33321.98 239.03 2385.08 37.73 2010-05-08 13:53:00.000 128 33322.10 239.02 2385.04 37.73 2010-05-08 13:53:01.000 128 33321.98 239.07 2385.02 37.73 2010-05-08 13:53:02.000 128 33322.01 239.04 2385.03 37.73 2010-05-08 13:53:03.000 128 33321.97 239.02 2385.09 37.73 2010-05-08 13:53:04.000 128 33321.99 239.10 2385.15 37.73 2010-05-08 13:53:05.000 128 33321.92 239.13 2385.01 37.73 2010-05-08 13:53:06.000 128 33321.96 239.11 2385.14 37.73 2010-05-08 13:53:07.000 128 33321.97 239.12 2385.10 37.73 2010-05-08 13:53:08.000 128 33321.84 239.10 2385.10 37.73 2010-05-08 13:53:09.000 128 33321.97 239.12 2385.14 37.73 2010-05-08 13:53:10.000 128 33321.93 239.12 2385.17 37.73 2010-05-08 13:53:11.000 128 33321.89 239.14 2385.14 37.73 2010-05-08 13:53:12.000 128 33321.96 239.15 2385.10 37.73 2010-05-08 13:53:13.000 128 33321.85 239.15 2385.20 37.73 2010-05-08 13:53:14.000 128 33321.81 239.12 2385.20 37.73 2010-05-08 13:53:15.000 128 33321.78 239.17 2385.15 37.73 2010-05-08 13:53:16.000 128 33321.83 239.18 2385.17 37.73 2010-05-08 13:53:17.000 128 33321.82 239.13 2385.23 37.73 2010-05-08 13:53:18.000 128 33321.81 239.12 2385.25 37.73 2010-05-08 13:53:19.000 128 33321.91 239.19 2385.28 37.73 2010-05-08 13:53:20.000 128 33321.81 239.15 2385.25 37.73 2010-05-08 13:53:21.000 128 33321.88 239.14 2385.30 37.73 2010-05-08 13:53:22.000 128 33321.86 239.14 2385.30 37.73 2010-05-08 13:53:23.000 128 33321.91 239.15 2385.29 37.73 2010-05-08 13:53:24.000 128 33321.85 239.08 2385.27 37.73 2010-05-08 13:53:25.000 128 33321.95 239.09 2385.29 37.73 2010-05-08 13:53:26.000 128 33321.93 239.05 2385.28 37.73 2010-05-08 13:53:27.000 128 33321.86 239.08 2385.22 37.73 2010-05-08 13:53:28.000 128 33321.97 239.13 2385.24 37.73 2010-05-08 13:53:29.000 128 33321.85 239.07 2385.34 37.73 2010-05-08 13:53:30.000 128 33321.91 239.10 2385.32 37.73 2010-05-08 13:53:31.000 128 33322.02 239.02 2385.23 37.73 2010-05-08 13:53:32.000 128 33321.97 238.97 2385.29 37.73 2010-05-08 13:53:33.000 128 33322.03 238.97 2385.23 37.73 2010-05-08 13:53:34.000 128 33322.03 239.00 2385.27 37.73 2010-05-08 13:53:35.000 128 33321.97 238.99 2385.23 37.73 2010-05-08 13:53:36.000 128 33322.03 239.03 2385.22 37.73 2010-05-08 13:53:37.000 128 33322.04 239.02 2385.25 37.73 2010-05-08 13:53:38.000 128 33322.01 239.00 2385.29 37.73 2010-05-08 13:53:39.000 128 33322.01 238.98 2385.20 37.73 2010-05-08 13:53:40.000 128 33322.04 239.00 2385.16 37.73 2010-05-08 13:53:41.000 128 33321.98 238.93 2385.24 37.73 2010-05-08 13:53:42.000 128 33322.03 238.95 2385.15 37.73 2010-05-08 13:53:43.000 128 33322.04 238.93 2385.20 37.73 2010-05-08 13:53:44.000 128 33321.99 238.95 2385.22 37.73 2010-05-08 13:53:45.000 128 33321.94 238.95 2385.24 37.73 2010-05-08 13:53:46.000 128 33321.97 238.94 2385.12 37.73 2010-05-08 13:53:47.000 128 33321.85 238.98 2385.14 37.73 2010-05-08 13:53:48.000 128 33321.88 238.98 2385.16 37.73 2010-05-08 13:53:49.000 128 33321.74 238.99 2385.11 37.73 2010-05-08 13:53:50.000 128 33321.64 239.00 2385.10 37.73 2010-05-08 13:53:51.000 128 33321.60 239.07 2385.11 37.73 2010-05-08 13:53:52.000 128 33321.49 239.04 2385.14 37.73 2010-05-08 13:53:53.000 128 33321.46 239.09 2385.07 37.73 2010-05-08 13:53:54.000 128 33321.37 239.13 2385.10 37.73 2010-05-08 13:53:55.000 128 33321.28 239.17 2385.12 37.73 2010-05-08 13:53:56.000 128 33321.18 239.20 2385.16 37.73 2010-05-08 13:53:57.000 128 33321.16 239.26 2385.16 37.73 2010-05-08 13:53:58.000 128 33321.11 239.25 2385.20 37.73 2010-05-08 13:53:59.000 128 33320.88 239.28 2385.24 37.73 2010-05-08 13:54:00.000 128 33320.90 239.32 2385.28 37.73 2010-05-08 13:54:01.000 128 33320.79 239.42 2385.31 37.73 2010-05-08 13:54:02.000 128 33320.75 239.40 2385.30 37.73 2010-05-08 13:54:03.000 128 33320.68 239.45 2385.32 37.73 2010-05-08 13:54:04.000 128 33320.63 239.47 2385.32 37.73 2010-05-08 13:54:05.000 128 33320.63 239.51 2385.36 37.73 2010-05-08 13:54:06.000 128 33320.58 239.53 2385.45 37.73 2010-05-08 13:54:07.000 128 33320.65 239.52 2385.42 37.73 2010-05-08 13:54:08.000 128 33320.58 239.52 2385.50 37.73 2010-05-08 13:54:09.000 128 33320.59 239.56 2385.53 37.73 2010-05-08 13:54:10.000 128 33320.56 239.56 2385.53 37.73 2010-05-08 13:54:11.000 128 33320.63 239.56 2385.60 37.73 2010-05-08 13:54:12.000 128 33320.65 239.57 2385.67 37.73 2010-05-08 13:54:13.000 128 33320.67 239.58 2385.64 37.73 2010-05-08 13:54:14.000 128 33320.77 239.54 2385.69 37.73 2010-05-08 13:54:15.000 128 33320.80 239.53 2385.69 37.73 2010-05-08 13:54:16.000 128 33320.94 239.52 2385.77 37.73 2010-05-08 13:54:17.000 128 33320.92 239.49 2385.72 37.73 2010-05-08 13:54:18.000 128 33320.90 239.49 2385.81 37.73 2010-05-08 13:54:19.000 128 33321.07 239.42 2385.70 37.73 2010-05-08 13:54:20.000 128 33321.01 239.38 2385.71 37.73 2010-05-08 13:54:21.000 128 33321.25 239.37 2385.78 37.73 2010-05-08 13:54:22.000 128 33321.23 239.34 2385.73 37.73 2010-05-08 13:54:23.000 128 33321.30 239.30 2385.80 37.73 2010-05-08 13:54:24.000 128 33321.34 239.34 2385.81 37.73 2010-05-08 13:54:25.000 128 33321.36 239.31 2385.82 37.73 2010-05-08 13:54:26.000 128 33321.39 239.27 2385.77 37.73 2010-05-08 13:54:27.000 128 33321.52 239.25 2385.71 37.73 2010-05-08 13:54:28.000 128 33321.55 239.21 2385.68 37.73 2010-05-08 13:54:29.000 128 33321.51 239.18 2385.78 37.73 2010-05-08 13:54:30.000 128 33321.54 239.13 2385.60 37.73 2010-05-08 13:54:31.000 128 33321.53 239.18 2385.59 37.73 2010-05-08 13:54:32.000 128 33321.58 239.11 2385.56 37.73 2010-05-08 13:54:33.000 128 33321.64 239.11 2385.67 37.73 2010-05-08 13:54:34.000 128 33321.56 239.09 2385.59 37.73 2010-05-08 13:54:35.000 128 33321.45 239.11 2385.60 37.73 2010-05-08 13:54:36.000 128 33321.68 239.10 2385.62 37.73 2010-05-08 13:54:37.000 128 33321.59 239.10 2385.53 37.73 2010-05-08 13:54:38.000 128 33321.56 239.08 2385.48 37.73 2010-05-08 13:54:39.000 128 33321.56 239.11 2385.51 37.73 2010-05-08 13:54:40.000 128 33321.53 239.03 2385.58 37.73 2010-05-08 13:54:41.000 128 33321.42 239.07 2385.60 37.73 2010-05-08 13:54:42.000 128 33321.47 239.07 2385.44 37.73 2010-05-08 13:54:43.000 128 33321.36 239.14 2385.50 37.73 2010-05-08 13:54:44.000 128 33321.35 239.13 2385.49 37.73 2010-05-08 13:54:45.000 128 33321.45 239.18 2385.52 37.73 2010-05-08 13:54:46.000 128 33321.23 239.19 2385.58 37.73 2010-05-08 13:54:47.000 128 33321.32 239.20 2385.47 37.73 2010-05-08 13:54:48.000 128 33321.25 239.22 2385.53 37.73 2010-05-08 13:54:49.000 128 33321.19 239.21 2385.52 37.73 2010-05-08 13:54:50.000 128 33321.23 239.21 2385.44 37.73 2010-05-08 13:54:51.000 128 33321.14 239.22 2385.44 37.73 2010-05-08 13:54:52.000 128 33321.14 239.27 2385.46 37.73 2010-05-08 13:54:53.000 128 33321.08 239.31 2385.47 37.73 2010-05-08 13:54:54.000 128 33321.17 239.34 2385.46 37.73 2010-05-08 13:54:55.000 128 33321.11 239.31 2385.51 37.73 2010-05-08 13:54:56.000 128 33321.11 239.34 2385.52 37.73 2010-05-08 13:54:57.000 128 33321.10 239.34 2385.55 37.73 2010-05-08 13:54:58.000 128 33321.11 239.38 2385.54 37.73 2010-05-08 13:54:59.000 128 33321.14 239.37 2385.57 37.73 2010-05-08 13:55:00.000 128 33321.04 239.33 2385.56 37.73 2010-05-08 13:55:01.000 128 33321.13 239.37 2385.54 37.73 2010-05-08 13:55:02.000 128 33321.08 239.36 2385.55 37.73 2010-05-08 13:55:03.000 128 33321.11 239.35 2385.67 37.73 2010-05-08 13:55:04.000 128 33321.10 239.39 2385.56 37.73 2010-05-08 13:55:05.000 128 33321.08 239.37 2385.62 37.73 2010-05-08 13:55:06.000 128 33321.13 239.41 2385.46 37.73 2010-05-08 13:55:07.000 128 33321.12 239.40 2385.66 37.73 2010-05-08 13:55:08.000 128 33321.05 239.37 2385.61 37.73 2010-05-08 13:55:09.000 128 33321.10 239.37 2385.61 37.73 2010-05-08 13:55:10.000 128 33321.07 239.38 2385.63 37.73 2010-05-08 13:55:11.000 128 33320.95 239.40 2385.54 37.73 2010-05-08 13:55:12.000 128 33321.14 239.34 2385.59 37.73 2010-05-08 13:55:13.000 128 33321.03 239.42 2385.65 37.73 2010-05-08 13:55:14.000 128 33320.96 239.43 2385.63 37.73 2010-05-08 13:55:15.000 128 33320.96 239.40 2385.72 37.73 2010-05-08 13:55:16.000 128 33321.01 239.37 2385.73 37.73 2010-05-08 13:55:17.000 128 33320.96 239.41 2385.68 37.73 2010-05-08 13:55:18.000 128 33320.98 239.36 2385.66 37.73 2010-05-08 13:55:19.000 128 33321.01 239.40 2385.69 37.73 2010-05-08 13:55:20.000 128 33320.92 239.38 2385.66 37.73 2010-05-08 13:55:21.000 128 33320.93 239.41 2385.69 37.73 2010-05-08 13:55:22.000 128 33320.88 239.40 2385.69 37.73 2010-05-08 13:55:23.000 128 33320.79 239.43 2385.73 37.73 2010-05-08 13:55:24.000 128 33320.82 239.39 2385.73 37.73 2010-05-08 13:55:25.000 128 33320.79 239.42 2385.75 37.73 2010-05-08 13:55:26.000 128 33320.77 239.41 2385.76 37.73 2010-05-08 13:55:27.000 128 33320.82 239.39 2385.70 37.73 2010-05-08 13:55:28.000 128 33320.71 239.45 2385.73 37.73 2010-05-08 13:55:29.000 128 33320.67 239.45 2385.73 37.73 2010-05-08 13:55:30.000 128 33320.62 239.43 2385.78 37.73 2010-05-08 13:55:31.000 128 33320.60 239.49 2385.77 37.73 2010-05-08 13:55:32.000 128 33320.56 239.49 2385.79 37.73 2010-05-08 13:55:33.000 128 33320.56 239.47 2385.79 37.73 2010-05-08 13:55:34.000 128 33320.51 239.55 2385.84 37.73 2010-05-08 13:55:35.000 128 33320.41 239.51 2385.85 37.73 2010-05-08 13:55:36.000 128 33320.57 239.53 2385.79 37.73 2010-05-08 13:55:37.000 128 33320.43 239.56 2385.83 37.73 2010-05-08 13:55:38.000 128 33320.43 239.55 2385.89 37.73 2010-05-08 13:55:39.000 128 33320.40 239.62 2385.86 37.73 2010-05-08 13:55:40.000 128 33320.35 239.58 2385.91 37.73 2010-05-08 13:55:41.000 128 33320.36 239.62 2385.91 37.73 2010-05-08 13:55:42.000 128 33320.32 239.64 2385.91 37.73 2010-05-08 13:55:43.000 128 33320.36 239.69 2385.93 37.73 2010-05-08 13:55:44.000 128 33320.30 239.69 2385.95 37.73 2010-05-08 13:55:45.000 128 33320.21 239.66 2385.93 37.73 2010-05-08 13:55:46.000 128 33320.26 239.75 2385.97 37.73 2010-05-08 13:55:47.000 128 33320.17 239.74 2386.04 37.73 2010-05-08 13:55:48.000 128 33320.16 239.76 2386.03 37.73 2010-05-08 13:55:49.000 128 33320.04 239.76 2386.06 37.73 2010-05-08 13:55:50.000 128 33320.19 239.76 2386.05 37.73 2010-05-08 13:55:51.000 128 33320.08 239.82 2386.07 37.73 2010-05-08 13:55:52.000 128 33320.02 239.84 2386.10 37.73 2010-05-08 13:55:53.000 128 33320.10 239.84 2385.97 37.73 2010-05-08 13:55:54.000 128 33320.06 239.86 2386.13 37.73 2010-05-08 13:55:55.000 128 33320.04 239.82 2386.10 37.73 2010-05-08 13:55:56.000 128 33319.99 239.81 2386.07 37.73 2010-05-08 13:55:57.000 128 33320.00 239.79 2386.13 37.73 2010-05-08 13:55:58.000 128 33319.93 239.88 2386.07 37.73 2010-05-08 13:55:59.000 128 33319.98 239.85 2386.19 37.73 2010-05-08 13:56:00.000 128 33319.92 239.87 2386.15 37.73 2010-05-08 13:56:01.000 128 33319.92 239.86 2386.14 37.73 2010-05-08 13:56:02.000 128 33319.88 239.84 2386.15 37.73 2010-05-08 13:56:03.000 128 33319.88 239.88 2386.20 37.73 2010-05-08 13:56:04.000 128 33319.91 239.89 2386.18 37.73 2010-05-08 13:56:05.000 128 33319.95 239.90 2386.15 37.73 2010-05-08 13:56:06.000 128 33319.74 239.91 2386.16 37.73 2010-05-08 13:56:07.000 128 33319.90 239.93 2386.25 37.73 2010-05-08 13:56:08.000 128 33319.83 239.91 2386.27 37.73 2010-05-08 13:56:09.000 128 33319.83 239.90 2386.20 37.73 2010-05-08 13:56:10.000 128 33319.75 239.91 2386.24 37.73 2010-05-08 13:56:11.000 128 33319.81 239.85 2386.30 37.73 2010-05-08 13:56:12.000 128 33319.78 239.86 2386.24 37.73 2010-05-08 13:56:13.000 128 33319.67 239.87 2386.32 37.73 2010-05-08 13:56:14.000 128 33319.67 239.88 2386.34 37.73 2010-05-08 13:56:15.000 128 33319.74 239.85 2386.34 37.73 2010-05-08 13:56:16.000 128 33319.67 239.86 2386.23 37.73 2010-05-08 13:56:17.000 128 33319.59 239.88 2386.34 37.73 2010-05-08 13:56:18.000 128 33319.59 239.86 2386.30 37.73 2010-05-08 13:56:19.000 128 33319.63 239.88 2386.36 37.73 2010-05-08 13:56:20.000 128 33319.58 239.88 2386.36 37.73 2010-05-08 13:56:21.000 128 33319.57 239.83 2386.34 37.73 2010-05-08 13:56:22.000 128 33319.56 239.83 2386.34 37.73 2010-05-08 13:56:23.000 128 33319.47 239.88 2386.39 37.73 2010-05-08 13:56:24.000 128 33319.36 239.85 2386.34 37.73 2010-05-08 13:56:25.000 128 33319.47 239.87 2386.37 37.73 2010-05-08 13:56:26.000 128 33319.43 239.88 2386.41 37.73 2010-05-08 13:56:27.000 128 33319.44 239.88 2386.41 37.73 2010-05-08 13:56:28.000 128 33319.32 239.87 2386.43 37.73 2010-05-08 13:56:29.000 128 33319.36 239.83 2386.49 37.73 2010-05-08 13:56:30.000 128 33319.24 239.88 2386.35 37.73 2010-05-08 13:56:31.000 128 33319.24 239.91 2386.47 37.73 2010-05-08 13:56:32.000 128 33319.22 239.91 2386.52 37.73 2010-05-08 13:56:33.000 128 33319.32 239.95 2386.54 37.73 2010-05-08 13:56:34.000 128 33319.30 239.95 2386.51 37.73 2010-05-08 13:56:35.000 128 33319.35 239.96 2386.53 37.73 2010-05-08 13:56:36.000 128 33319.31 239.89 2386.40 37.73 2010-05-08 13:56:37.000 128 33319.36 239.93 2386.46 37.73 2010-05-08 13:56:38.000 128 33319.27 239.92 2386.43 37.73 2010-05-08 13:56:39.000 128 33319.34 239.92 2386.50 37.73 2010-05-08 13:56:40.000 128 33319.37 239.92 2386.51 37.73 2010-05-08 13:56:41.000 128 33319.40 239.87 2386.53 37.73 2010-05-08 13:56:42.000 128 33319.39 239.89 2386.46 37.73 2010-05-08 13:56:43.000 128 33319.41 239.87 2386.61 37.73 2010-05-08 13:56:44.000 128 33319.36 239.86 2386.54 37.73 2010-05-08 13:56:45.000 128 33319.50 239.85 2386.66 37.73 2010-05-08 13:56:46.000 128 33319.47 239.87 2386.51 37.73 2010-05-08 13:56:47.000 128 33319.40 239.79 2386.53 37.73 2010-05-08 13:56:48.000 128 33319.42 239.73 2386.64 37.73 2010-05-08 13:56:49.000 128 33319.58 239.78 2386.62 37.73 2010-05-08 13:56:50.000 128 33319.56 239.79 2386.50 37.73 2010-05-08 13:56:51.000 128 33319.61 239.76 2386.53 37.73 2010-05-08 13:56:52.000 128 33319.65 239.76 2386.53 37.73 2010-05-08 13:56:53.000 128 33319.64 239.70 2386.50 37.73 2010-05-08 13:56:54.000 128 33319.59 239.73 2386.52 37.73 2010-05-08 13:56:55.000 128 33319.61 239.76 2386.48 37.73 2010-05-08 13:56:56.000 128 33319.58 239.69 2386.43 37.73 2010-05-08 13:56:57.000 128 33319.59 239.72 2386.43 37.73 2010-05-08 13:56:58.000 128 33319.64 239.71 2386.41 37.73 2010-05-08 13:56:59.000 128 33319.52 239.78 2386.48 37.73 2010-05-08 13:57:00.000 128 33319.65 239.76 2386.41 37.73 2010-05-08 13:57:01.000 128 33319.53 239.72 2386.44 37.73 2010-05-08 13:57:02.000 128 33319.54 239.73 2386.50 37.73 2010-05-08 13:57:03.000 128 33319.57 239.74 2386.47 37.73 2010-05-08 13:57:04.000 128 33319.65 239.75 2386.47 37.73 2010-05-08 13:57:05.000 128 33319.63 239.74 2386.37 37.73 2010-05-08 13:57:06.000 128 33319.59 239.78 2386.49 37.73 2010-05-08 13:57:07.000 128 33319.57 239.77 2386.35 37.73 2010-05-08 13:57:08.000 128 33319.55 239.77 2386.38 37.73 2010-05-08 13:57:09.000 128 33319.57 239.78 2386.50 37.73 2010-05-08 13:57:10.000 128 33319.57 239.79 2386.45 37.73 2010-05-08 13:57:11.000 128 33319.55 239.78 2386.46 37.73 2010-05-08 13:57:12.000 128 33319.56 239.79 2386.53 37.73 2010-05-08 13:57:13.000 128 33319.51 239.85 2386.44 37.73 2010-05-08 13:57:14.000 128 33319.54 239.83 2386.45 37.73 2010-05-08 13:57:15.000 128 33319.63 239.82 2386.46 37.73 2010-05-08 13:57:16.000 128 33319.59 239.85 2386.40 37.73 2010-05-08 13:57:17.000 128 33319.57 239.83 2386.46 37.73 2010-05-08 13:57:18.000 128 33319.59 239.84 2386.47 37.73 2010-05-08 13:57:19.000 128 33319.64 239.81 2386.47 37.73 2010-05-08 13:57:20.000 128 33319.56 239.81 2386.39 37.73 2010-05-08 13:57:21.000 128 33319.70 239.85 2386.49 37.73 2010-05-08 13:57:22.000 128 33319.67 239.84 2386.32 37.73 2010-05-08 13:57:23.000 128 33319.64 239.85 2386.39 37.73 2010-05-08 13:57:24.000 128 33319.75 239.85 2386.42 37.73 2010-05-08 13:57:25.000 128 33319.59 239.88 2386.40 37.73 2010-05-08 13:57:26.000 128 33319.67 239.86 2386.39 37.73 2010-05-08 13:57:27.000 128 33319.64 239.85 2386.41 37.73 2010-05-08 13:57:28.000 128 33319.62 239.88 2386.44 37.73 2010-05-08 13:57:29.000 128 33319.67 239.80 2386.38 37.73 2010-05-08 13:57:30.000 128 33319.64 239.88 2386.40 37.73 2010-05-08 13:57:31.000 128 33319.69 239.84 2386.35 37.73 2010-05-08 13:57:32.000 128 33319.71 239.85 2386.33 37.73 2010-05-08 13:57:33.000 128 33319.74 239.82 2386.34 37.73 2010-05-08 13:57:34.000 128 33319.67 239.86 2386.27 37.73 2010-05-08 13:57:35.000 128 33319.68 239.83 2386.32 37.73 2010-05-08 13:57:36.000 128 33319.73 239.85 2386.31 37.73 2010-05-08 13:57:37.000 128 33319.73 239.79 2386.32 37.73 2010-05-08 13:57:38.000 128 33319.67 239.79 2386.31 37.73 2010-05-08 13:57:39.000 128 33319.70 239.81 2386.31 37.73 2010-05-08 13:57:40.000 128 33319.63 239.78 2386.35 37.73 2010-05-08 13:57:41.000 128 33319.70 239.78 2386.28 37.73 2010-05-08 13:57:42.000 128 33319.56 239.81 2386.37 37.73 2010-05-08 13:57:43.000 128 33319.67 239.75 2386.27 37.73 2010-05-08 13:57:44.000 128 33319.61 239.73 2386.25 37.73 2010-05-08 13:57:45.000 128 33319.59 239.76 2386.28 37.73 2010-05-08 13:57:46.000 128 33319.61 239.76 2386.28 37.73 2010-05-08 13:57:47.000 128 33319.61 239.79 2386.28 37.73 2010-05-08 13:57:48.000 128 33319.47 239.81 2386.25 37.73 2010-05-08 13:57:49.000 128 33319.58 239.84 2386.28 37.73 2010-05-08 13:57:50.000 128 33319.45 239.83 2386.31 37.73 2010-05-08 13:57:51.000 128 33319.47 239.88 2386.32 37.73 2010-05-08 13:57:52.000 128 33319.46 239.90 2386.31 37.73 2010-05-08 13:57:53.000 128 33319.25 239.89 2386.29 37.73 2010-05-08 13:57:54.000 128 33319.40 239.96 2386.26 37.73 2010-05-08 13:57:55.000 128 33319.37 239.98 2386.38 37.73 2010-05-08 13:57:56.000 128 33319.29 239.95 2386.36 37.73 2010-05-08 13:57:57.000 128 33319.36 239.97 2386.34 37.73 2010-05-08 13:57:58.000 128 33319.30 240.05 2386.33 37.73 2010-05-08 13:57:59.000 128 33319.29 240.06 2386.36 37.73 2010-05-08 13:58:00.000 128 33319.22 240.07 2386.36 37.73 2010-05-08 13:58:01.000 128 33319.24 240.12 2386.35 37.73 2010-05-08 13:58:02.000 128 33319.23 240.16 2386.30 37.73 2010-05-08 13:58:03.000 128 33319.22 240.16 2386.37 37.73 2010-05-08 13:58:04.000 128 33319.18 240.17 2386.43 37.73 2010-05-08 13:58:05.000 128 33319.14 240.19 2386.40 37.73 2010-05-08 13:58:06.000 128 33319.10 240.18 2386.37 37.73 2010-05-08 13:58:07.000 128 33319.17 240.19 2386.32 37.73 2010-05-08 13:58:08.000 128 33319.11 240.18 2386.31 37.73 2010-05-08 13:58:09.000 128 33319.12 240.19 2386.34 37.73 2010-05-08 13:58:10.000 128 33319.09 240.22 2386.43 37.73 2010-05-08 13:58:11.000 128 33319.11 240.20 2386.49 37.73 2010-05-08 13:58:12.000 128 33319.08 240.21 2386.46 37.73 2010-05-08 13:58:13.000 128 33319.14 240.20 2386.48 37.73 2010-05-08 13:58:14.000 128 33319.07 240.17 2386.43 37.73 2010-05-08 13:58:15.000 128 33319.05 240.17 2386.52 37.73 2010-05-08 13:58:16.000 128 33319.02 240.15 2386.62 37.73 2010-05-08 13:58:17.000 128 33318.96 240.21 2386.49 37.73 2010-05-08 13:58:18.000 128 33319.05 240.16 2386.62 37.73 2010-05-08 13:58:19.000 128 33319.04 240.17 2386.58 37.73 2010-05-08 13:58:20.000 128 33319.06 240.17 2386.62 37.73 2010-05-08 13:58:21.000 128 33319.02 240.15 2386.61 37.73 2010-05-08 13:58:22.000 128 33318.91 240.16 2386.53 37.73 2010-05-08 13:58:23.000 128 33319.01 240.15 2386.56 37.73 2010-05-08 13:58:24.000 128 33318.91 240.12 2386.60 37.73 2010-05-08 13:58:25.000 128 33318.92 240.13 2386.56 37.73 2010-05-08 13:58:26.000 128 33318.95 240.09 2386.47 37.73 2010-05-08 13:58:27.000 128 33319.00 240.09 2386.52 37.73 2010-05-08 13:58:28.000 128 33318.89 240.07 2386.55 37.73 2010-05-08 13:58:29.000 128 33318.96 240.11 2386.60 37.73 2010-05-08 13:58:30.000 128 33318.90 240.10 2386.63 37.73 2010-05-08 13:58:31.000 128 33318.88 240.13 2386.59 37.73 2010-05-08 13:58:32.000 128 33318.77 240.11 2386.58 37.73 2010-05-08 13:58:33.000 128 33318.81 240.10 2386.61 37.73 2010-05-08 13:58:34.000 128 33318.86 240.12 2386.55 37.73 2010-05-08 13:58:35.000 128 33318.78 240.19 2386.58 37.73 2010-05-08 13:58:36.000 128 33318.80 240.15 2386.69 37.73 2010-05-08 13:58:37.000 128 33318.73 240.17 2386.58 37.73 2010-05-08 13:58:38.000 128 33318.73 240.16 2386.65 37.73 2010-05-08 13:58:39.000 128 33318.76 240.18 2386.66 37.73 2010-05-08 13:58:40.000 128 33318.78 240.19 2386.68 37.73 2010-05-08 13:58:41.000 128 33318.81 240.21 2386.72 37.73 2010-05-08 13:58:42.000 128 33318.68 240.23 2386.68 37.73 2010-05-08 13:58:43.000 128 33318.74 240.28 2386.69 37.73 2010-05-08 13:58:44.000 128 33318.73 240.25 2386.66 37.73 2010-05-08 13:58:45.000 128 33318.74 240.25 2386.62 37.73 2010-05-08 13:58:46.000 128 33318.71 240.28 2386.68 37.73 2010-05-08 13:58:47.000 128 33318.71 240.35 2386.69 37.73 2010-05-08 13:58:48.000 128 33318.72 240.38 2386.78 37.73 2010-05-08 13:58:49.000 128 33318.57 240.39 2386.69 37.73 2010-05-08 13:58:50.000 128 33318.77 240.40 2386.62 37.73 2010-05-08 13:58:51.000 128 33318.68 240.40 2386.71 37.73 2010-05-08 13:58:52.000 128 33318.71 240.38 2386.74 37.73 2010-05-08 13:58:53.000 128 33318.61 240.40 2386.78 37.73 2010-05-08 13:58:54.000 128 33318.69 240.40 2386.76 37.73 2010-05-08 13:58:55.000 128 33318.66 240.41 2386.70 37.73 2010-05-08 13:58:56.000 128 33318.68 240.42 2386.83 37.73 2010-05-08 13:58:57.000 128 33318.64 240.44 2386.74 37.73 2010-05-08 13:58:58.000 128 33318.63 240.41 2386.72 37.73 2010-05-08 13:58:59.000 128 33318.64 240.44 2386.69 37.73 2010-05-08 13:59:00.000 128 33318.62 240.40 2386.75 37.73 2010-05-08 13:59:01.000 128 33318.57 240.38 2386.79 37.73 2010-05-08 13:59:02.000 128 33318.73 240.39 2386.73 37.73 2010-05-08 13:59:03.000 128 33318.57 240.39 2386.66 37.73 2010-05-08 13:59:04.000 128 33318.51 240.37 2386.74 37.73 2010-05-08 13:59:05.000 128 33318.61 240.39 2386.68 37.73 2010-05-08 13:59:06.000 128 33318.56 240.35 2386.74 37.73 2010-05-08 13:59:07.000 128 33318.61 240.36 2386.78 37.73 2010-05-08 13:59:08.000 128 33318.65 240.38 2386.80 37.73 2010-05-08 13:59:09.000 128 33318.49 240.34 2386.74 37.73 2010-05-08 13:59:10.000 128 33318.57 240.33 2386.75 37.73 2010-05-08 13:59:11.000 128 33318.50 240.37 2386.76 37.73 2010-05-08 13:59:12.000 128 33318.51 240.35 2386.78 37.73 2010-05-08 13:59:13.000 128 33318.49 240.31 2386.74 37.73 2010-05-08 13:59:14.000 128 33318.55 240.29 2386.75 37.73 2010-05-08 13:59:15.000 128 33318.44 240.27 2386.74 37.73 2010-05-08 13:59:16.000 128 33318.43 240.33 2386.81 37.73 2010-05-08 13:59:17.000 128 33318.41 240.40 2386.69 37.73 2010-05-08 13:59:18.000 128 33318.38 240.38 2386.74 37.73 2010-05-08 13:59:19.000 128 33318.28 240.37 2386.72 37.73 2010-05-08 13:59:20.000 128 33318.25 240.39 2386.80 37.73 2010-05-08 13:59:21.000 128 33318.25 240.41 2386.79 37.73 2010-05-08 13:59:22.000 128 33318.28 240.41 2386.80 37.73 2010-05-08 13:59:23.000 128 33318.28 240.42 2386.78 37.73 2010-05-08 13:59:24.000 128 33318.30 240.45 2386.84 37.73 2010-05-08 13:59:25.000 128 33318.25 240.47 2386.81 37.73 2010-05-08 13:59:26.000 128 33318.16 240.46 2386.76 37.73 2010-05-08 13:59:27.000 128 33318.22 240.48 2386.72 37.73 2010-05-08 13:59:28.000 128 33318.19 240.49 2386.84 37.73 2010-05-08 13:59:29.000 128 33318.26 240.50 2386.85 37.73 2010-05-08 13:59:30.000 128 33318.09 240.47 2386.88 37.73 2010-05-08 13:59:31.000 128 33318.29 240.53 2386.89 37.73 2010-05-08 13:59:32.000 128 33318.22 240.47 2386.80 37.73 2010-05-08 13:59:33.000 128 33318.22 240.50 2386.79 37.73 2010-05-08 13:59:34.000 128 33318.22 240.52 2386.93 37.73 2010-05-08 13:59:35.000 128 33318.19 240.50 2386.88 37.73 2010-05-08 13:59:36.000 128 33318.16 240.49 2386.85 37.73 2010-05-08 13:59:37.000 128 33318.15 240.53 2386.88 37.73 2010-05-08 13:59:38.000 128 33318.19 240.50 2386.94 37.73 2010-05-08 13:59:39.000 128 33318.18 240.51 2386.78 37.73 2010-05-08 13:59:40.000 128 33318.27 240.52 2386.84 37.73 2010-05-08 13:59:41.000 128 33318.15 240.49 2386.94 37.73 2010-05-08 13:59:42.000 128 33318.24 240.53 2386.97 37.73 2010-05-08 13:59:43.000 128 33318.16 240.48 2386.94 37.73 2010-05-08 13:59:44.000 128 33318.19 240.49 2386.89 37.73 2010-05-08 13:59:45.000 128 33318.24 240.52 2386.86 37.73 2010-05-08 13:59:46.000 128 33318.25 240.52 2386.94 37.73 2010-05-08 13:59:47.000 128 33318.18 240.50 2386.90 37.73 2010-05-08 13:59:48.000 128 33318.27 240.51 2387.04 37.73 2010-05-08 13:59:49.000 128 33318.10 240.48 2386.94 37.73 2010-05-08 13:59:50.000 128 33318.12 240.55 2386.96 37.73 2010-05-08 13:59:51.000 128 33318.10 240.50 2386.93 37.73 2010-05-08 13:59:52.000 128 33318.10 240.55 2386.89 37.73 2010-05-08 13:59:53.000 128 33318.07 240.54 2386.91 37.73 2010-05-08 13:59:54.000 128 33318.06 240.54 2386.85 37.73 2010-05-08 13:59:55.000 128 33318.06 240.57 2386.97 37.73 2010-05-08 13:59:56.000 128 33318.06 240.54 2386.95 37.73 2010-05-08 13:59:57.000 128 33317.97 240.54 2386.90 37.73 2010-05-08 13:59:58.000 128 33317.93 240.59 2387.01 37.73 2010-05-08 13:59:59.000 128 33317.98 240.56 2386.96 37.73 2010-05-08 14:00:00.000 128 33317.97 240.54 2386.97 37.73 2010-05-08 14:00:01.000 128 33317.87 240.61 2386.90 37.73 2010-05-08 14:00:02.000 128 33317.99 240.61 2386.94 37.73 2010-05-08 14:00:03.000 128 33317.90 240.59 2386.90 37.73 2010-05-08 14:00:04.000 128 33317.87 240.60 2387.03 37.73 2010-05-08 14:00:05.000 128 33317.89 240.59 2386.92 37.73 2010-05-08 14:00:06.000 128 33317.93 240.66 2386.94 37.73 2010-05-08 14:00:07.000 128 33317.82 240.65 2386.98 37.73 2010-05-08 14:00:08.000 128 33317.77 240.64 2386.97 37.73 2010-05-08 14:00:09.000 128 33317.75 240.65 2386.97 37.73 2010-05-08 14:00:10.000 128 33317.74 240.63 2387.07 37.73 2010-05-08 14:00:11.000 128 33317.63 240.66 2387.02 37.73 2010-05-08 14:00:12.000 128 33317.68 240.67 2387.05 37.73 2010-05-08 14:00:13.000 128 33317.68 240.68 2387.11 37.73 2010-05-08 14:00:14.000 128 33317.63 240.67 2387.03 37.73 2010-05-08 14:00:15.000 128 33317.55 240.67 2387.05 37.73 2010-05-08 14:00:16.000 128 33317.60 240.72 2387.09 37.73 2010-05-08 14:00:17.000 128 33317.60 240.71 2387.18 37.73 2010-05-08 14:00:18.000 128 33317.53 240.74 2387.00 37.73 2010-05-08 14:00:19.000 128 33317.49 240.74 2387.04 37.73 2010-05-08 14:00:20.000 128 33317.57 240.75 2387.05 37.73 2010-05-08 14:00:21.000 128 33317.46 240.77 2387.12 37.73 2010-05-08 14:00:22.000 128 33317.53 240.79 2387.08 37.73 2010-05-08 14:00:23.000 128 33317.49 240.77 2387.11 37.73 2010-05-08 14:00:24.000 128 33317.50 240.78 2387.06 37.73 2010-05-08 14:00:25.000 128 33317.52 240.82 2387.16 37.73 2010-05-08 14:00:26.000 128 33317.62 240.88 2387.06 37.73 2010-05-08 14:00:27.000 128 33317.60 240.84 2387.05 37.73 2010-05-08 14:00:28.000 128 33317.44 240.83 2387.23 37.73 2010-05-08 14:00:29.000 128 33317.54 240.85 2387.11 37.73 2010-05-08 14:00:30.000 128 33317.41 240.86 2387.18 37.73 2010-05-08 14:00:31.000 128 33317.56 240.90 2387.14 37.73 2010-05-08 14:00:32.000 128 33317.63 240.86 2387.15 37.73 2010-05-08 14:00:33.000 128 33317.45 240.85 2387.20 37.73 2010-05-08 14:00:34.000 128 33317.51 240.88 2387.17 37.73 2010-05-08 14:00:35.000 128 33317.54 240.90 2387.15 37.73 2010-05-08 14:00:36.000 128 33317.44 240.89 2387.16 37.73 2010-05-08 14:00:37.000 128 33317.44 240.90 2387.23 37.73 2010-05-08 14:00:38.000 128 33317.39 240.91 2387.18 37.73 2010-05-08 14:00:39.000 128 33317.36 240.89 2387.17 37.73 2010-05-08 14:00:40.000 128 33317.43 240.96 2387.28 37.73 2010-05-08 14:00:41.000 128 33317.39 240.91 2387.24 37.73 2010-05-08 14:00:42.000 128 33317.36 240.91 2387.18 37.73 2010-05-08 14:00:43.000 128 33317.38 240.92 2387.25 37.73 2010-05-08 14:00:44.000 128 33317.31 240.95 2387.16 37.73 2010-05-08 14:00:45.000 128 33317.39 240.92 2387.20 37.73 2010-05-08 14:00:46.000 128 33317.40 240.95 2387.28 37.73 2010-05-08 14:00:47.000 128 33317.35 240.94 2387.14 37.73 2010-05-08 14:00:48.000 128 33317.43 241.00 2387.27 37.73 2010-05-08 14:00:49.000 128 33317.23 240.91 2387.26 37.73 2010-05-08 14:00:50.000 128 33317.33 240.93 2387.27 37.73 2010-05-08 14:00:51.000 128 33317.29 240.93 2387.28 37.73 2010-05-08 14:00:52.000 128 33317.26 240.95 2387.25 37.73 2010-05-08 14:00:53.000 128 33317.21 240.98 2387.41 37.73 2010-05-08 14:00:54.000 128 33317.16 240.96 2387.27 37.73 2010-05-08 14:00:55.000 128 33317.19 240.97 2387.26 37.73 2010-05-08 14:00:56.000 128 33317.22 240.98 2387.27 37.73 2010-05-08 14:00:57.000 128 33317.16 240.97 2387.36 37.73 2010-05-08 14:00:58.000 128 33317.08 241.00 2387.35 37.73 2010-05-08 14:00:59.000 128 33317.07 241.03 2387.32 37.73 2010-05-08 14:01:00.000 128 33317.00 241.01 2387.41 37.73 2010-05-08 14:01:01.000 128 33316.91 241.03 2387.28 37.73 2010-05-08 14:01:02.000 128 33316.99 240.99 2387.31 37.73 2010-05-08 14:01:03.000 128 33316.85 241.00 2387.27 37.73 2010-05-08 14:01:04.000 128 33316.91 241.06 2387.44 37.73 2010-05-08 14:01:05.000 128 33316.79 241.00 2387.33 37.73 2010-05-08 14:01:06.000 128 33316.75 241.06 2387.38 37.73 2010-05-08 14:01:07.000 128 33316.80 241.08 2387.39 37.73 2010-05-08 14:01:08.000 128 33316.78 241.09 2387.44 37.73 2010-05-08 14:01:09.000 128 33316.72 241.12 2387.36 37.73 2010-05-08 14:01:10.000 128 33316.73 241.13 2387.48 37.73 2010-05-08 14:01:11.000 128 33316.68 241.19 2387.38 37.73 2010-05-08 14:01:12.000 128 33316.70 241.18 2387.50 37.73 2010-05-08 14:01:13.000 128 33316.64 241.19 2387.50 37.73 2010-05-08 14:01:14.000 128 33316.59 241.18 2387.55 37.73 2010-05-08 14:01:15.000 128 33316.63 241.19 2387.56 37.73 2010-05-08 14:01:16.000 128 33316.67 241.21 2387.57 37.73 2010-05-08 14:01:17.000 128 33316.59 241.23 2387.65 37.73 2010-05-08 14:01:18.000 128 33316.53 241.25 2387.52 37.73 2010-05-08 14:01:19.000 128 33316.65 241.26 2387.53 37.73 2010-05-08 14:01:20.000 128 33316.56 241.25 2387.64 37.73 2010-05-08 14:01:21.000 128 33316.57 241.28 2387.62 37.73 2010-05-08 14:01:22.000 128 33316.60 241.32 2387.68 37.73 2010-05-08 14:01:23.000 128 33316.57 241.30 2387.72 37.73 2010-05-08 14:01:24.000 128 33316.59 241.30 2387.55 37.73 2010-05-08 14:01:25.000 128 33316.63 241.31 2387.65 37.73 2010-05-08 14:01:26.000 128 33316.56 241.29 2387.73 37.73 2010-05-08 14:01:27.000 128 33316.56 241.29 2387.71 37.73 2010-05-08 14:01:28.000 128 33316.47 241.29 2387.62 37.73 2010-05-08 14:01:29.000 128 33316.54 241.33 2387.68 37.73 2010-05-08 14:01:30.000 128 33316.61 241.26 2387.64 37.73 2010-05-08 14:01:31.000 128 33316.45 241.34 2387.76 37.73 2010-05-08 14:01:32.000 128 33316.38 241.31 2387.65 37.73 2010-05-08 14:01:33.000 128 33316.34 241.30 2387.64 37.73 2010-05-08 14:01:34.000 128 33316.43 241.27 2387.69 37.73 2010-05-08 14:01:35.000 128 33316.36 241.28 2387.72 37.73 2010-05-08 14:01:36.000 128 33316.41 241.34 2387.74 37.73 2010-05-08 14:01:37.000 128 33316.36 241.28 2387.76 37.73 2010-05-08 14:01:38.000 128 33316.26 241.31 2387.68 37.73 2010-05-08 14:01:39.000 128 33316.18 241.29 2387.70 37.73 2010-05-08 14:01:40.000 128 33316.28 241.31 2387.77 37.73 2010-05-08 14:01:41.000 128 33316.26 241.34 2387.76 37.73 2010-05-08 14:01:42.000 128 33316.20 241.34 2387.71 37.73 2010-05-08 14:01:43.000 128 33316.17 241.34 2387.81 37.73 2010-05-08 14:01:44.000 128 33316.00 241.36 2387.80 37.73 2010-05-08 14:01:45.000 128 33316.10 241.32 2387.80 37.73 2010-05-08 14:01:46.000 128 33315.98 241.36 2387.86 37.73 2010-05-08 14:01:47.000 128 33315.97 241.44 2387.78 37.73 2010-05-08 14:01:48.000 128 33315.88 241.41 2387.86 37.73 2010-05-08 14:01:49.000 128 33315.88 241.43 2387.85 37.73 2010-05-08 14:01:50.000 128 33315.90 241.50 2387.79 37.73 2010-05-08 14:01:51.000 128 33315.85 241.47 2387.79 37.73 2010-05-08 14:01:52.000 128 33315.89 241.47 2387.81 37.73 2010-05-08 14:01:53.000 128 33315.88 241.51 2387.86 37.73 2010-05-08 14:01:54.000 128 33315.85 241.48 2387.95 37.73 2010-05-08 14:01:55.000 128 33316.04 241.55 2387.92 37.73 2010-05-08 14:01:56.000 128 33315.92 241.47 2387.94 37.73 2010-05-08 14:01:57.000 128 33315.92 241.54 2388.01 37.73 2010-05-08 14:01:58.000 128 33315.95 241.55 2388.03 37.73 2010-05-08 14:01:59.000 128 33315.90 241.57 2387.99 37.73 2010-05-08 14:02:00.000 128 33315.93 241.53 2387.89 37.73 2010-05-08 14:02:01.000 128 33315.97 241.60 2387.97 37.73 2010-05-08 14:02:02.000 128 33315.85 241.55 2387.93 37.73 2010-05-08 14:02:03.000 128 33315.94 241.55 2387.92 37.73 2010-05-08 14:02:04.000 128 33315.98 241.57 2387.98 37.73 2010-05-08 14:02:05.000 128 33316.02 241.57 2388.00 37.73 2010-05-08 14:02:06.000 128 33316.04 241.56 2388.02 37.73 2010-05-08 14:02:07.000 128 33315.96 241.60 2388.00 37.73 2010-05-08 14:02:08.000 128 33315.95 241.58 2388.13 37.73 2010-05-08 14:02:09.000 128 33316.02 241.57 2388.03 37.73 2010-05-08 14:02:10.000 128 33316.05 241.55 2388.05 37.73 2010-05-08 14:02:11.000 128 33316.03 241.57 2388.01 37.73 2010-05-08 14:02:12.000 128 33316.12 241.57 2388.02 37.73 2010-05-08 14:02:13.000 128 33316.02 241.57 2387.90 37.73 2010-05-08 14:02:14.000 128 33315.97 241.54 2387.99 37.73 2010-05-08 14:02:15.000 128 33316.00 241.50 2387.97 37.73 2010-05-08 14:02:16.000 128 33316.07 241.53 2388.02 37.73 2010-05-08 14:02:17.000 128 33315.96 241.54 2387.95 37.73 2010-05-08 14:02:18.000 128 33315.94 241.52 2387.99 37.73 2010-05-08 14:02:19.000 128 33316.00 241.53 2387.95 37.73 2010-05-08 14:02:20.000 128 33315.81 241.48 2388.05 37.73 2010-05-08 14:02:21.000 128 33315.85 241.43 2388.07 37.73 2010-05-08 14:02:22.000 128 33315.88 241.51 2388.00 37.73 2010-05-08 14:02:23.000 128 33315.90 241.50 2388.02 37.73 2010-05-08 14:02:24.000 128 33315.92 241.47 2388.00 37.73 2010-05-08 14:02:25.000 128 33315.78 241.49 2388.01 37.73 2010-05-08 14:02:26.000 128 33315.85 241.50 2387.97 37.73 2010-05-08 14:02:27.000 128 33315.71 241.45 2387.90 37.73 2010-05-08 14:02:28.000 128 33315.70 241.50 2388.05 37.73 2010-05-08 14:02:29.000 128 33315.63 241.52 2388.03 37.73 2010-05-08 14:02:30.000 128 33315.64 241.51 2388.11 37.73 2010-05-08 14:02:31.000 128 33315.57 241.48 2388.05 37.73 2010-05-08 14:02:32.000 128 33315.64 241.52 2388.08 37.73 2010-05-08 14:02:33.000 128 33315.62 241.52 2388.01 37.73 2010-05-08 14:02:34.000 128 33315.65 241.50 2388.12 37.73 2010-05-08 14:02:35.000 128 33315.57 241.53 2388.02 37.73 2010-05-08 14:02:36.000 128 33315.47 241.53 2388.06 37.73 2010-05-08 14:02:37.000 128 33315.58 241.53 2388.08 37.73 2010-05-08 14:02:38.000 128 33315.51 241.55 2388.12 37.73 2010-05-08 14:02:39.000 128 33315.54 241.57 2388.07 37.73 2010-05-08 14:02:40.000 128 33315.48 241.53 2388.09 37.73 2010-05-08 14:02:41.000 128 33315.46 241.60 2388.03 37.73 2010-05-08 14:02:42.000 128 33315.53 241.55 2388.07 37.73 2010-05-08 14:02:43.000 128 33315.49 241.59 2388.14 37.73 2010-05-08 14:02:44.000 128 33315.51 241.62 2388.09 37.73 2010-05-08 14:02:45.000 128 33315.49 241.59 2388.04 37.73 2010-05-08 14:02:46.000 128 33315.48 241.59 2388.16 37.73 2010-05-08 14:02:47.000 128 33315.55 241.61 2388.15 37.73 2010-05-08 14:02:48.000 128 33315.49 241.60 2388.08 37.73 2010-05-08 14:02:49.000 128 33315.43 241.62 2388.08 37.73 2010-05-08 14:02:50.000 128 33315.63 241.60 2388.17 37.73 2010-05-08 14:02:51.000 128 33315.59 241.58 2388.15 37.73 2010-05-08 14:02:52.000 128 33315.61 241.67 2388.09 37.73 2010-05-08 14:02:53.000 128 33315.64 241.68 2388.07 37.73 2010-05-08 14:02:54.000 128 33315.63 241.67 2388.08 37.73 2010-05-08 14:02:55.000 128 33315.56 241.68 2388.09 37.73 2010-05-08 14:02:56.000 128 33315.60 241.68 2388.17 37.73 2010-05-08 14:02:57.000 128 33315.56 241.70 2388.08 37.73 2010-05-08 14:02:58.000 128 33315.60 241.67 2388.13 37.73 2010-05-08 14:02:59.000 128 33315.59 241.72 2388.13 37.73 2010-05-08 14:03:00.000 128 33315.62 241.71 2388.14 37.73 2010-05-08 14:03:01.000 128 33315.53 241.68 2388.18 37.73 2010-05-08 14:03:02.000 128 33315.61 241.68 2388.09 37.73 2010-05-08 14:03:03.000 128 33315.50 241.70 2388.13 37.73 2010-05-08 14:03:04.000 128 33315.53 241.65 2388.12 37.73 2010-05-08 14:03:05.000 128 33315.54 241.68 2388.15 37.73 2010-05-08 14:03:06.000 128 33315.64 241.65 2388.10 37.73 2010-05-08 14:03:07.000 128 33315.47 241.67 2388.09 37.73 2010-05-08 14:03:08.000 128 33315.54 241.66 2388.12 37.73 2010-05-08 14:03:09.000 128 33315.46 241.65 2388.11 37.73 2010-05-08 14:03:10.000 128 33315.50 241.64 2388.15 37.73 2010-05-08 14:03:11.000 128 33315.42 241.63 2388.07 37.73 2010-05-08 14:03:12.000 128 33315.45 241.64 2388.03 37.73 2010-05-08 14:03:13.000 128 33315.46 241.61 2388.06 37.73 2010-05-08 14:03:14.000 128 33315.50 241.68 2388.15 37.73 2010-05-08 14:03:15.000 128 33315.49 241.65 2388.16 37.73 2010-05-08 14:03:16.000 128 33315.46 241.65 2388.17 37.73 2010-05-08 14:03:17.000 128 33315.42 241.64 2388.14 37.73 2010-05-08 14:03:18.000 128 33315.40 241.63 2388.12 37.73 2010-05-08 14:03:19.000 128 33315.41 241.64 2388.15 37.73 2010-05-08 14:03:20.000 128 33315.30 241.60 2388.02 37.73 2010-05-08 14:03:21.000 128 33315.35 241.61 2388.07 37.73 2010-05-08 14:03:22.000 128 33315.47 241.61 2388.11 37.73 2010-05-08 14:03:23.000 128 33315.32 241.65 2388.05 37.73 2010-05-08 14:03:24.000 128 33315.32 241.67 2388.18 37.72 2010-05-08 14:03:25.000 128 33315.45 241.67 2388.13 37.73 2010-05-08 14:03:26.000 128 33315.35 241.63 2388.10 37.73 2010-05-08 14:03:27.000 128 33315.40 241.65 2388.09 37.73 2010-05-08 14:03:28.000 128 33315.41 241.68 2388.00 37.73 2010-05-08 14:03:29.000 128 33315.43 241.66 2388.12 37.73 2010-05-08 14:03:30.000 128 33315.35 241.70 2388.11 37.73 2010-05-08 14:03:31.000 128 33315.29 241.71 2388.08 37.73 2010-05-08 14:03:32.000 128 33315.43 241.74 2388.07 37.73 2010-05-08 14:03:33.000 128 33315.31 241.74 2388.05 37.72 2010-05-08 14:03:34.000 128 33315.37 241.73 2388.08 37.73 2010-05-08 14:03:35.000 128 33315.39 241.81 2388.22 37.73 2010-05-08 14:03:36.000 128 33315.24 241.79 2388.08 37.73 2010-05-08 14:03:37.000 128 33315.36 241.83 2388.11 37.73 2010-05-08 14:03:38.000 128 33315.32 241.86 2388.14 37.73 2010-05-08 14:03:39.000 128 33315.30 241.83 2388.15 37.73 2010-05-08 14:03:40.000 128 33315.36 241.83 2388.14 37.73 2010-05-08 14:03:41.000 128 33315.33 241.89 2388.12 37.73 2010-05-08 14:03:42.000 128 33315.36 241.82 2388.14 37.73 2010-05-08 14:03:43.000 128 33315.32 241.88 2388.12 37.73 2010-05-08 14:03:44.000 128 33315.47 241.89 2388.20 37.73 2010-05-08 14:03:45.000 128 33315.35 241.90 2388.16 37.73 2010-05-08 14:03:46.000 128 33315.33 241.89 2388.12 37.73 2010-05-08 14:03:47.000 128 33315.39 241.89 2388.12 37.73 2010-05-08 14:03:48.000 128 33315.38 241.92 2388.08 37.73 2010-05-08 14:03:49.000 128 33315.38 241.93 2388.15 37.73 2010-05-08 14:03:50.000 128 33315.51 241.90 2388.16 37.73 2010-05-08 14:03:51.000 128 33315.45 241.88 2388.15 37.73 2010-05-08 14:03:52.000 128 33315.39 241.88 2388.21 37.73 2010-05-08 14:03:53.000 128 33315.46 241.87 2388.10 37.73 2010-05-08 14:03:54.000 128 33315.47 241.91 2388.14 37.73 2010-05-08 14:03:55.000 128 33315.44 241.85 2388.17 37.72 2010-05-08 14:03:56.000 128 33315.38 241.87 2388.11 37.73 2010-05-08 14:03:57.000 128 33315.36 241.85 2388.17 37.73 2010-05-08 14:03:58.000 128 33315.38 241.87 2388.10 37.73 2010-05-08 14:03:59.000 128 33315.30 241.87 2388.13 37.73 2010-05-08 14:04:00.000 128 33315.43 241.81 2388.11 37.73 2010-05-08 14:04:01.000 128 33315.24 241.88 2388.17 37.73 2010-05-08 14:04:02.000 128 33315.29 241.83 2388.05 37.72 2010-05-08 14:04:03.000 128 33315.31 241.81 2388.10 37.73 2010-05-08 14:04:04.000 128 33315.32 241.84 2388.12 37.73 2010-05-08 14:04:05.000 128 33315.30 241.84 2388.06 37.72 2010-05-08 14:04:06.000 128 33315.22 241.85 2388.05 37.73 2010-05-08 14:04:07.000 128 33315.15 241.81 2388.09 37.72 2010-05-08 14:04:08.000 128 33315.28 241.88 2388.10 37.73 2010-05-08 14:04:09.000 128 33315.18 241.83 2388.07 37.72 2010-05-08 14:04:10.000 128 33315.22 241.81 2388.16 37.73 2010-05-08 14:04:11.000 128 33315.24 241.88 2388.16 37.72 2010-05-08 14:04:12.000 128 33315.36 241.82 2388.17 37.72 2010-05-08 14:04:13.000 128 33315.30 241.85 2388.10 37.73 2010-05-08 14:04:14.000 128 33315.10 241.88 2388.14 37.73 2010-05-08 14:04:15.000 128 33315.24 241.88 2388.14 37.73 2010-05-08 14:04:16.000 128 33315.20 241.88 2388.09 37.73 2010-05-08 14:04:17.000 128 33315.21 241.89 2388.14 37.73 2010-05-08 14:04:18.000 128 33315.27 241.89 2388.11 37.72 2010-05-08 14:04:19.000 128 33315.14 241.89 2388.15 37.72 2010-05-08 14:04:20.000 128 33315.17 241.88 2388.18 37.72 2010-05-08 14:04:21.000 128 33315.16 241.90 2388.17 37.72 2010-05-08 14:04:22.000 128 33315.16 241.93 2388.17 37.72 2010-05-08 14:04:23.000 128 33315.20 241.86 2388.15 37.72 2010-05-08 14:04:24.000 128 33315.23 241.91 2388.22 37.72 2010-05-08 14:04:25.000 128 33315.31 241.92 2388.24 37.72 2010-05-08 14:04:26.000 128 33315.22 241.94 2388.21 37.72 2010-05-08 14:04:27.000 128 33315.28 241.95 2388.21 37.72 2010-05-08 14:04:28.000 128 33315.32 241.93 2388.22 37.72 2010-05-08 14:04:29.000 128 33315.29 241.93 2388.27 37.72 2010-05-08 14:04:30.000 128 33315.24 242.01 2388.12 37.72 2010-05-08 14:04:31.000 128 33315.26 241.93 2388.16 37.72 2010-05-08 14:04:32.000 128 33315.35 241.98 2388.17 37.72 2010-05-08 14:04:33.000 128 33315.30 241.94 2388.18 37.72 2010-05-08 14:04:34.000 128 33315.23 241.97 2388.16 37.72 2010-05-08 14:04:35.000 128 33315.19 241.99 2388.12 37.72 2010-05-08 14:04:36.000 128 33315.17 241.96 2388.13 37.72 2010-05-08 14:04:37.000 128 33315.18 242.03 2388.17 37.72 2010-05-08 14:04:38.000 128 33315.23 242.04 2388.14 37.72 2010-05-08 14:04:39.000 128 33315.13 242.04 2388.09 37.72 2010-05-08 14:04:40.000 128 33315.14 242.11 2388.21 37.72 2010-05-08 14:04:41.000 128 33315.11 242.06 2388.14 37.72 2010-05-08 14:04:42.000 128 33315.10 242.11 2388.13 37.72 2010-05-08 14:04:43.000 128 33315.12 242.13 2388.25 37.72 2010-05-08 14:04:44.000 128 33315.05 242.12 2388.22 37.72 2010-05-08 14:04:45.000 128 33315.09 242.15 2388.17 37.72 2010-05-08 14:04:46.000 128 33314.95 242.19 2388.15 37.72 2010-05-08 14:04:47.000 128 33314.89 242.16 2388.16 37.72 2010-05-08 14:04:48.000 128 33314.85 242.19 2388.14 37.72 2010-05-08 14:04:49.000 128 33314.93 242.21 2388.23 37.72 2010-05-08 14:04:50.000 128 33314.95 242.19 2388.23 37.72 2010-05-08 14:04:51.000 128 33314.90 242.17 2388.21 37.72 2010-05-08 14:04:52.000 128 33314.86 242.19 2388.27 37.72 2010-05-08 14:04:53.000 128 33314.87 242.22 2388.26 37.72 2010-05-08 14:04:54.000 128 33314.83 242.20 2388.24 37.72 2010-05-08 14:04:55.000 128 33314.86 242.21 2388.24 37.72 2010-05-08 14:04:56.000 128 33314.93 242.21 2388.26 37.72 2010-05-08 14:04:57.000 128 33314.82 242.20 2388.23 37.72 2010-05-08 14:04:58.000 128 33314.91 242.20 2388.15 37.72 2010-05-08 14:04:59.000 128 33314.80 242.14 2388.19 37.72 2010-05-08 14:05:00.000 128 33314.80 242.19 2388.24 37.72 2010-05-08 14:05:01.000 128 33314.78 242.13 2388.32 37.72 2010-05-08 14:05:02.000 128 33314.78 242.19 2388.24 37.72 2010-05-08 14:05:03.000 128 33314.77 242.15 2388.32 37.72 2010-05-08 14:05:04.000 128 33314.79 242.17 2388.26 37.72 2010-05-08 14:05:05.000 128 33314.80 242.12 2388.36 37.72 2010-05-08 14:05:06.000 128 33314.74 242.19 2388.28 37.72 2010-05-08 14:05:07.000 128 33314.74 242.13 2388.26 37.72 2010-05-08 14:05:08.000 128 33314.74 242.20 2388.35 37.72 2010-05-08 14:05:09.000 128 33314.80 242.21 2388.30 37.72 2010-05-08 14:05:10.000 128 33314.69 242.19 2388.26 37.72 2010-05-08 14:05:11.000 128 33314.77 242.17 2388.30 37.72 2010-05-08 14:05:12.000 128 33314.70 242.19 2388.26 37.72 2010-05-08 14:05:13.000 128 33314.76 242.21 2388.32 37.72 2010-05-08 14:05:14.000 128 33314.79 242.21 2388.33 37.72 2010-05-08 14:05:15.000 128 33314.75 242.21 2388.30 37.72 2010-05-08 14:05:16.000 128 33314.75 242.22 2388.26 37.72 2010-05-08 14:05:17.000 128 33314.70 242.23 2388.30 37.72 2010-05-08 14:05:18.000 128 33314.77 242.22 2388.37 37.72 2010-05-08 14:05:19.000 128 33314.81 242.22 2388.32 37.72 2010-05-08 14:05:20.000 128 33314.80 242.24 2388.30 37.72 2010-05-08 14:05:21.000 128 33314.82 242.25 2388.33 37.72 2010-05-08 14:05:22.000 128 33314.72 242.27 2388.28 37.72 2010-05-08 14:05:23.000 128 33314.71 242.27 2388.29 37.72 2010-05-08 14:05:24.000 128 33314.63 242.29 2388.38 37.72 2010-05-08 14:05:25.000 128 33314.67 242.27 2388.27 37.72 2010-05-08 14:05:26.000 128 33314.61 242.32 2388.38 37.72 2010-05-08 14:05:27.000 128 33314.71 242.32 2388.26 37.72 2010-05-08 14:05:28.000 128 33314.64 242.37 2388.38 37.72 2010-05-08 14:05:29.000 128 33314.60 242.35 2388.37 37.72 2010-05-08 14:05:30.000 128 33314.72 242.41 2388.26 37.72 2010-05-08 14:05:31.000 128 33314.64 242.42 2388.37 37.72 2010-05-08 14:05:32.000 128 33314.66 242.39 2388.34 37.72 2010-05-08 14:05:33.000 128 33314.50 242.40 2388.30 37.72 2010-05-08 14:05:34.000 128 33314.64 242.47 2388.38 37.72 2010-05-08 14:05:35.000 128 33314.60 242.47 2388.33 37.72 2010-05-08 14:05:36.000 128 33314.62 242.47 2388.40 37.72 2010-05-08 14:05:37.000 128 33314.37 242.44 2388.44 37.72 2010-05-08 14:05:38.000 128 33314.50 242.55 2388.36 37.72 2010-05-08 14:05:39.000 128 33314.46 242.50 2388.38 37.72 2010-05-08 14:05:40.000 128 33314.49 242.51 2388.40 37.72 2010-05-08 14:05:41.000 128 33314.37 242.55 2388.39 37.72 2010-05-08 14:05:42.000 128 33314.39 242.52 2388.43 37.72 2010-05-08 14:05:43.000 128 33314.43 242.54 2388.35 37.72 2010-05-08 14:05:44.000 128 33314.30 242.57 2388.42 37.72 2010-05-08 14:05:45.000 128 33314.31 242.56 2388.41 37.72 2010-05-08 14:05:46.000 128 33314.36 242.57 2388.43 37.72 2010-05-08 14:05:47.000 128 33314.34 242.61 2388.40 37.72 2010-05-08 14:05:48.000 128 33314.26 242.59 2388.46 37.72 2010-05-08 14:05:49.000 128 33314.36 242.56 2388.45 37.72 2010-05-08 14:05:50.000 128 33314.31 242.58 2388.51 37.72 2010-05-08 14:05:51.000 128 33314.44 242.55 2388.43 37.72 2010-05-08 14:05:52.000 128 33314.28 242.57 2388.39 37.72 2010-05-08 14:05:53.000 128 33314.30 242.58 2388.51 37.72 2010-05-08 14:05:54.000 128 33314.26 242.60 2388.51 37.72 2010-05-08 14:05:55.000 128 33314.28 242.63 2388.48 37.72 2010-05-08 14:05:56.000 128 33314.34 242.57 2388.51 37.72 2010-05-08 14:05:57.000 128 33314.33 242.57 2388.48 37.72 2010-05-08 14:05:58.000 128 33314.24 242.58 2388.53 37.72 2010-05-08 14:05:59.000 128 33314.30 242.59 2388.52 37.72 2010-05-08 14:06:00.000 128 33314.27 242.56 2388.48 37.72 2010-05-08 14:06:01.000 128 33314.25 242.62 2388.48 37.72 2010-05-08 14:06:02.000 128 33314.24 242.60 2388.59 37.72 2010-05-08 14:06:03.000 128 33314.18 242.59 2388.51 37.72 2010-05-08 14:06:04.000 128 33314.24 242.61 2388.54 37.72 2010-05-08 14:06:05.000 128 33314.22 242.60 2388.55 37.72 2010-05-08 14:06:06.000 128 33314.15 242.58 2388.61 37.72 2010-05-08 14:06:07.000 128 33314.27 242.59 2388.48 37.72 2010-05-08 14:06:08.000 128 33314.12 242.66 2388.59 37.72 2010-05-08 14:06:09.000 128 33314.13 242.65 2388.61 37.72 2010-05-08 14:06:10.000 128 33314.18 242.65 2388.58 37.72 2010-05-08 14:06:11.000 128 33314.17 242.69 2388.58 37.72 2010-05-08 14:06:12.000 128 33314.21 242.68 2388.56 37.72 2010-05-08 14:06:13.000 128 33314.03 242.71 2388.60 37.72 2010-05-08 14:06:14.000 128 33314.20 242.70 2388.59 37.72 2010-05-08 14:06:15.000 128 33314.09 242.71 2388.64 37.72 2010-05-08 14:06:16.000 128 33314.16 242.77 2388.56 37.72 2010-05-08 14:06:17.000 128 33314.11 242.74 2388.65 37.72 2010-05-08 14:06:18.000 128 33314.01 242.77 2388.68 37.72 2010-05-08 14:06:19.000 128 33314.14 242.75 2388.60 37.72 2010-05-08 14:06:20.000 128 33314.07 242.77 2388.66 37.72 2010-05-08 14:06:21.000 128 33314.14 242.74 2388.64 37.72 2010-05-08 14:06:22.000 128 33314.15 242.80 2388.56 37.72 2010-05-08 14:06:23.000 128 33314.11 242.77 2388.69 37.72 2010-05-08 14:06:24.000 128 33314.04 242.79 2388.66 37.72 2010-05-08 14:06:25.000 128 33314.04 242.82 2388.67 37.72 2010-05-08 14:06:26.000 128 33314.13 242.72 2388.66 37.72 2010-05-08 14:06:27.000 128 33314.02 242.74 2388.65 37.72 2010-05-08 14:06:28.000 128 33314.12 242.79 2388.68 37.72 2010-05-08 14:06:29.000 128 33314.04 242.79 2388.71 37.72 2010-05-08 14:06:30.000 128 33314.05 242.78 2388.71 37.72 2010-05-08 14:06:31.000 128 33314.06 242.75 2388.69 37.72 2010-05-08 14:06:32.000 128 33314.00 242.74 2388.64 37.72 2010-05-08 14:06:33.000 128 33314.00 242.72 2388.68 37.72 2010-05-08 14:06:34.000 128 33314.09 242.78 2388.76 37.72 2010-05-08 14:06:35.000 128 33314.06 242.75 2388.77 37.72 2010-05-08 14:06:36.000 128 33313.98 242.74 2388.73 37.72 2010-05-08 14:06:37.000 128 33314.03 242.73 2388.68 37.72 2010-05-08 14:06:38.000 128 33314.06 242.78 2388.67 37.72 2010-05-08 14:06:39.000 128 33314.02 242.79 2388.70 37.72 2010-05-08 14:06:40.000 128 33314.09 242.76 2388.71 37.72 2010-05-08 14:06:41.000 128 33314.00 242.79 2388.76 37.72 2010-05-08 14:06:42.000 128 33313.92 242.82 2388.69 37.72 2010-05-08 14:06:43.000 128 33314.07 242.81 2388.71 37.72 2010-05-08 14:06:44.000 128 33313.85 242.83 2388.68 37.72 2010-05-08 14:06:45.000 128 33313.87 242.81 2388.67 37.72 2010-05-08 14:06:46.000 128 33314.00 242.81 2388.67 37.72 2010-05-08 14:06:47.000 128 33314.01 242.82 2388.71 37.72 2010-05-08 14:06:48.000 128 33313.91 242.80 2388.68 37.72 2010-05-08 14:06:49.000 128 33313.99 242.82 2388.77 37.72 2010-05-08 14:06:50.000 128 33313.93 242.85 2388.79 37.72 2010-05-08 14:06:51.000 128 33313.92 242.84 2388.74 37.72 2010-05-08 14:06:52.000 128 33313.86 242.84 2388.77 37.72 2010-05-08 14:06:53.000 128 33313.86 242.85 2388.79 37.72 2010-05-08 14:06:54.000 128 33313.92 242.87 2388.71 37.72 2010-05-08 14:06:55.000 128 33313.85 242.85 2388.80 37.72 2010-05-08 14:06:56.000 128 33313.89 242.89 2388.79 37.72 2010-05-08 14:06:57.000 128 33313.84 242.88 2388.73 37.72 2010-05-08 14:06:58.000 128 33313.90 242.93 2388.80 37.72 2010-05-08 14:06:59.000 128 33313.86 242.88 2388.79 37.72 2010-05-08 14:07:00.000 128 33313.87 242.86 2388.73 37.72 2010-05-08 14:07:01.000 128 33314.00 242.91 2388.76 37.72 2010-05-08 14:07:02.000 128 33313.96 242.88 2388.76 37.72 2010-05-08 14:07:03.000 128 33313.90 242.86 2388.77 37.72 2010-05-08 14:07:04.000 128 33313.92 242.89 2388.71 37.72 2010-05-08 14:07:05.000 128 33313.92 242.87 2388.73 37.72 2010-05-08 14:07:06.000 128 33313.99 242.92 2388.79 37.72 2010-05-08 14:07:07.000 128 33313.96 242.87 2388.76 37.72 2010-05-08 14:07:08.000 128 33313.86 242.88 2388.80 37.72 2010-05-08 14:07:09.000 128 33313.94 242.82 2388.82 37.72 2010-05-08 14:07:10.000 128 33314.02 242.86 2388.77 37.72 2010-05-08 14:07:11.000 128 33313.97 242.85 2388.76 37.72 2010-05-08 14:07:12.000 128 33314.08 242.84 2388.81 37.72 2010-05-08 14:07:13.000 128 33314.08 242.87 2388.82 37.72 2010-05-08 14:07:14.000 128 33314.00 242.82 2388.77 37.72 2010-05-08 14:07:15.000 128 33314.02 242.83 2388.73 37.72 2010-05-08 14:07:16.000 128 33314.12 242.85 2388.82 37.72 2010-05-08 14:07:17.000 128 33314.02 242.80 2388.71 37.72 2010-05-08 14:07:18.000 128 33314.07 242.82 2388.70 37.72 2010-05-08 14:07:19.000 128 33313.97 242.83 2388.65 37.72 2010-05-08 14:07:20.000 128 33314.17 242.84 2388.67 37.72 2010-05-08 14:07:21.000 128 33314.05 242.85 2388.68 37.72 2010-05-08 14:07:22.000 128 33314.08 242.84 2388.70 37.72 2010-05-08 14:07:23.000 128 33314.05 242.89 2388.68 37.72 2010-05-08 14:07:24.000 128 33314.05 242.88 2388.76 37.72 2010-05-08 14:07:25.000 128 33314.04 242.89 2388.66 37.72 2010-05-08 14:07:26.000 128 33314.09 242.95 2388.59 37.72 2010-05-08 14:07:27.000 128 33314.10 242.90 2388.63 37.72 2010-05-08 14:07:28.000 128 33314.11 242.90 2388.65 37.72 2010-05-08 14:07:29.000 128 33314.12 242.88 2388.64 37.72 2010-05-08 14:07:30.000 128 33314.10 242.84 2388.64 37.72 2010-05-08 14:07:31.000 128 33314.21 242.88 2388.63 37.72 2010-05-08 14:07:32.000 128 33314.12 242.92 2388.58 37.72 2010-05-08 14:07:33.000 128 33314.07 242.89 2388.59 37.72 2010-05-08 14:07:34.000 128 33314.17 242.96 2388.53 37.72 2010-05-08 14:07:35.000 128 33314.09 242.91 2388.65 37.72 2010-05-08 14:07:36.000 128 33314.13 242.91 2388.60 37.72 2010-05-08 14:07:37.000 128 33314.08 242.91 2388.57 37.72 2010-05-08 14:07:38.000 128 33314.13 242.95 2388.55 37.72 2010-05-08 14:07:39.000 128 33314.06 242.95 2388.57 37.72 2010-05-08 14:07:40.000 128 33314.08 242.97 2388.58 37.72 2010-05-08 14:07:41.000 128 33314.15 242.93 2388.62 37.72 2010-05-08 14:07:42.000 128 33314.07 242.91 2388.59 37.72 2010-05-08 14:07:43.000 128 33314.05 242.95 2388.52 37.72 2010-05-08 14:07:44.000 128 33314.03 242.98 2388.64 37.72 2010-05-08 14:07:45.000 128 33314.03 242.93 2388.59 37.72 2010-05-08 14:07:46.000 128 33313.87 242.93 2388.55 37.72 2010-05-08 14:07:47.000 128 33313.91 242.94 2388.61 37.72 2010-05-08 14:07:48.000 128 33313.90 243.00 2388.59 37.72 2010-05-08 14:07:49.000 128 33313.87 242.94 2388.62 37.72 2010-05-08 14:07:50.000 128 33313.86 243.00 2388.55 37.72 2010-05-08 14:07:51.000 128 33313.80 243.00 2388.51 37.72 2010-05-08 14:07:52.000 128 33313.90 242.99 2388.67 37.72 2010-05-08 14:07:53.000 128 33313.84 243.01 2388.58 37.72 2010-05-08 14:07:54.000 128 33313.86 243.02 2388.59 37.72 2010-05-08 14:07:55.000 128 33313.89 243.01 2388.70 37.72 2010-05-08 14:07:56.000 128 33313.86 243.04 2388.71 37.72 2010-05-08 14:07:57.000 128 33313.82 243.00 2388.76 37.72 2010-05-08 14:07:58.000 128 33313.81 243.06 2388.66 37.72 2010-05-08 14:07:59.000 128 33313.79 243.06 2388.69 37.72 2010-05-08 14:08:00.000 128 33313.76 243.04 2388.72 37.72 2010-05-08 14:08:01.000 128 33313.88 243.07 2388.73 37.72 2010-05-08 14:08:02.000 128 33313.77 243.06 2388.67 37.72 2010-05-08 14:08:03.000 128 33313.78 243.05 2388.67 37.72 2010-05-08 14:08:04.000 128 33313.79 243.12 2388.67 37.72 2010-05-08 14:08:05.000 128 33313.72 243.14 2388.61 37.72 2010-05-08 14:08:06.000 128 33313.74 243.11 2388.65 37.72 2010-05-08 14:08:07.000 128 33313.87 243.12 2388.61 37.72 2010-05-08 14:08:08.000 128 33313.83 243.10 2388.68 37.72 2010-05-08 14:08:09.000 128 33313.81 243.07 2388.61 37.73 2010-05-08 14:08:10.000 128 33313.79 243.10 2388.73 37.72 2010-05-08 14:08:11.000 128 33313.73 243.12 2388.71 37.72 2010-05-08 14:08:12.000 128 33313.72 243.10 2388.71 37.72 2010-05-08 14:08:13.000 128 33313.77 243.22 2388.61 37.72 2010-05-08 14:08:14.000 128 33313.70 243.10 2388.68 37.72 2010-05-08 14:08:15.000 128 33313.70 243.14 2388.64 37.72 2010-05-08 14:08:16.000 128 33313.71 243.14 2388.64 37.72 2010-05-08 14:08:17.000 128 33313.62 243.18 2388.65 37.72 2010-05-08 14:08:18.000 128 33313.71 243.14 2388.68 37.72 2010-05-08 14:08:19.000 128 33313.62 243.13 2388.72 37.72 2010-05-08 14:08:20.000 128 33313.66 243.17 2388.57 37.72 2010-05-08 14:08:21.000 128 33313.68 243.15 2388.61 37.72 2010-05-08 14:08:22.000 128 33313.56 243.16 2388.73 37.72 2010-05-08 14:08:23.000 128 33313.57 243.17 2388.64 37.72 2010-05-08 14:08:24.000 128 33313.57 243.18 2388.73 37.72 2010-05-08 14:08:25.000 128 33313.63 243.20 2388.67 37.72 2010-05-08 14:08:26.000 128 33313.41 243.16 2388.69 37.72 2010-05-08 14:08:27.000 128 33313.53 243.18 2388.73 37.72 2010-05-08 14:08:28.000 128 33313.45 243.18 2388.64 37.72 2010-05-08 14:08:29.000 128 33313.57 243.22 2388.84 37.73 2010-05-08 14:08:30.000 128 33313.56 243.19 2388.76 37.72 2010-05-08 14:08:31.000 128 33313.49 243.21 2388.79 37.72 2010-05-08 14:08:32.000 128 33313.49 243.24 2388.70 37.72 2010-05-08 14:08:33.000 128 33313.39 243.22 2388.69 37.72 2010-05-08 14:08:34.000 128 33313.42 243.27 2388.74 37.72 2010-05-08 14:08:35.000 128 33313.40 243.28 2388.81 37.72 2010-05-08 14:08:36.000 128 33313.46 243.26 2388.71 37.72 2010-05-08 14:08:37.000 128 33313.31 243.32 2388.83 37.72 2010-05-08 14:08:38.000 128 33313.24 243.37 2388.76 37.72 2010-05-08 14:08:39.000 128 33313.32 243.33 2388.75 37.72 2010-05-08 14:08:40.000 128 33313.32 243.34 2388.79 37.72 2010-05-08 14:08:41.000 128 33313.32 243.37 2388.86 37.72 2010-05-08 14:08:42.000 128 33313.29 243.39 2388.84 37.72 2010-05-08 14:08:43.000 128 33313.31 243.40 2388.88 37.72 2010-05-08 14:08:44.000 128 33313.56 243.39 2388.92 37.72 2010-05-08 14:08:45.000 128 33313.45 243.38 2388.82 37.72 2010-05-08 14:08:46.000 128 33313.35 243.41 2388.83 37.72 2010-05-08 14:08:47.000 128 33313.32 243.44 2388.82 37.72 2010-05-08 14:08:48.000 128 33313.43 243.45 2388.89 37.72 2010-05-08 14:08:49.000 128 33313.33 243.48 2388.86 37.72 2010-05-08 14:08:50.000 128 33313.34 243.43 2388.78 37.72 2010-05-08 14:08:51.000 128 33313.35 243.42 2388.80 37.72 2010-05-08 14:08:52.000 128 33313.31 243.41 2388.83 37.72 2010-05-08 14:08:53.000 128 33313.24 243.45 2388.82 37.72 2010-05-08 14:08:54.000 128 33313.29 243.42 2388.84 37.72 2010-05-08 14:08:55.000 128 33313.23 243.44 2388.82 37.72 2010-05-08 14:08:56.000 128 33313.31 243.43 2388.83 37.72 2010-05-08 14:08:57.000 128 33313.25 243.45 2388.89 37.72 2010-05-08 14:08:58.000 128 33313.21 243.50 2388.87 37.72 2010-05-08 14:08:59.000 128 33313.23 243.49 2388.87 37.72 2010-05-08 14:09:00.000 128 33313.07 243.49 2388.85 37.72 2010-05-08 14:09:01.000 128 33313.13 243.48 2388.91 37.72 2010-05-08 14:09:02.000 128 33313.09 243.54 2388.83 37.72 2010-05-08 14:09:03.000 128 33313.03 243.53 2388.88 37.72 2010-05-08 14:09:04.000 128 33313.07 243.53 2388.93 37.72 2010-05-08 14:09:05.000 128 33313.02 243.58 2388.93 37.72 2010-05-08 14:09:06.000 128 33312.98 243.57 2388.92 37.72 2010-05-08 14:09:07.000 128 33313.14 243.55 2388.93 37.73 2010-05-08 14:09:08.000 128 33312.98 243.56 2388.93 37.72 2010-05-08 14:09:09.000 128 33312.96 243.56 2388.95 37.72 2010-05-08 14:09:10.000 128 33312.99 243.59 2388.93 37.72 2010-05-08 14:09:11.000 128 33312.99 243.63 2388.98 37.72 2010-05-08 14:09:12.000 128 33312.95 243.67 2388.86 37.72 2010-05-08 14:09:13.000 128 33312.94 243.56 2388.99 37.72 2010-05-08 14:09:14.000 128 33312.91 243.67 2388.99 37.72 2010-05-08 14:09:15.000 128 33312.84 243.66 2389.01 37.72 2010-05-08 14:09:16.000 128 33312.89 243.68 2388.96 37.72 2010-05-08 14:09:17.000 128 33312.83 243.68 2388.95 37.72 2010-05-08 14:09:18.000 128 33312.86 243.71 2389.02 37.72 2010-05-08 14:09:19.000 128 33312.74 243.73 2389.00 37.72 2010-05-08 14:09:20.000 128 33312.79 243.77 2388.95 37.72 2010-05-08 14:09:21.000 128 33312.75 243.76 2388.89 37.72 2010-05-08 14:09:22.000 128 33312.76 243.78 2389.07 37.73 2010-05-08 14:09:23.000 128 33312.73 243.83 2389.07 37.72 2010-05-08 14:09:24.000 128 33312.58 243.80 2389.00 37.72 2010-05-08 14:09:25.000 128 33312.66 243.81 2389.05 37.73 2010-05-08 14:09:26.000 128 33312.66 243.88 2389.00 37.73 2010-05-08 14:09:27.000 128 33312.56 243.90 2389.00 37.72 2010-05-08 14:09:28.000 128 33312.54 243.90 2389.06 37.73 2010-05-08 14:09:29.000 128 33312.56 243.96 2389.13 37.72 2010-05-08 14:09:30.000 128 33312.49 243.98 2389.13 37.72 2010-05-08 14:09:31.000 128 33312.53 243.99 2389.12 37.72 2010-05-08 14:09:32.000 128 33312.34 243.99 2389.14 37.73 2010-05-08 14:09:33.000 128 33312.44 243.99 2389.16 37.73 2010-05-08 14:09:34.000 128 33312.41 244.07 2389.11 37.72 2010-05-08 14:09:35.000 128 33312.35 244.13 2389.13 37.72 2010-05-08 14:09:36.000 128 33312.22 244.09 2389.16 37.72 2010-05-08 14:09:37.000 128 33312.40 244.13 2389.20 37.72 2010-05-08 14:09:38.000 128 33312.23 244.26 2389.18 37.72 2010-05-08 14:09:39.000 128 33312.14 244.23 2389.22 37.72 2010-05-08 14:09:40.000 128 33312.11 244.21 2389.29 37.72 2010-05-08 14:09:41.000 128 33312.04 244.21 2389.29 37.72 2010-05-08 14:09:42.000 128 33312.04 244.28 2389.24 37.73 2010-05-08 14:09:43.000 128 33311.98 244.27 2389.22 37.72 2010-05-08 14:09:44.000 128 33312.01 244.30 2389.33 37.72 2010-05-08 14:09:45.000 128 33311.90 244.29 2389.35 37.72 2010-05-08 14:09:46.000 128 33311.86 244.26 2389.38 37.72 2010-05-08 14:09:47.000 128 33311.78 244.31 2389.41 37.72 2010-05-08 14:09:48.000 128 33311.73 244.28 2389.47 37.72 2010-05-08 14:09:49.000 128 33311.80 244.27 2389.41 37.72 2010-05-08 14:09:50.000 128 33311.80 244.27 2389.44 37.72 2010-05-08 14:09:51.000 128 33311.74 244.24 2389.45 37.72 2010-05-08 14:09:52.000 128 33311.75 244.26 2389.56 37.72 2010-05-08 14:09:53.000 128 33311.65 244.21 2389.52 37.72 2010-05-08 14:09:54.000 128 33311.58 244.26 2389.51 37.72 2010-05-08 14:09:55.000 128 33311.70 244.21 2389.56 37.72 2010-05-08 14:09:56.000 128 33311.70 244.20 2389.55 37.72 2010-05-08 14:09:57.000 128 33311.68 244.21 2389.63 37.72 2010-05-08 14:09:58.000 128 33311.63 244.21 2389.57 37.72 2010-05-08 14:09:59.000 128 33311.60 244.24 2389.63 37.72 2010-05-08 14:10:00.000 128 33311.63 244.19 2389.55 37.72 2010-05-08 14:10:01.000 128 33311.66 244.22 2389.63 37.72 2010-05-08 14:10:02.000 128 33311.60 244.21 2389.64 37.72 2010-05-08 14:10:03.000 128 33311.52 244.22 2389.64 37.72 2010-05-08 14:10:04.000 128 33311.61 244.18 2389.69 37.72 2010-05-08 14:10:05.000 128 33311.64 244.15 2389.70 37.72 2010-05-08 14:10:06.000 128 33311.63 244.18 2389.53 37.72 2010-05-08 14:10:07.000 128 33311.54 244.21 2389.60 37.72 2010-05-08 14:10:08.000 128 33311.57 244.25 2389.70 37.72 2010-05-08 14:10:09.000 128 33311.54 244.24 2389.67 37.72 2010-05-08 14:10:10.000 128 33311.48 244.23 2389.68 37.72 2010-05-08 14:10:11.000 128 33311.54 244.23 2389.68 37.72 2010-05-08 14:10:12.000 128 33311.45 244.22 2389.57 37.73 2010-05-08 14:10:13.000 128 33311.48 244.25 2389.72 37.72 2010-05-08 14:10:14.000 128 33311.55 244.28 2389.72 37.73 2010-05-08 14:10:15.000 128 33311.49 244.28 2389.73 37.72 2010-05-08 14:10:16.000 128 33311.46 244.33 2389.69 37.72 2010-05-08 14:10:17.000 128 33311.46 244.32 2389.67 37.72 2010-05-08 14:10:18.000 128 33311.41 244.31 2389.69 37.72 2010-05-08 14:10:19.000 128 33311.32 244.38 2389.72 37.72 2010-05-08 14:10:20.000 128 33311.34 244.39 2389.69 37.72 2010-05-08 14:10:21.000 128 33311.28 244.41 2389.73 37.72 2010-05-08 14:10:22.000 128 33311.24 244.37 2389.83 37.72 2010-05-08 14:10:23.000 128 33311.29 244.43 2389.72 37.72 2010-05-08 14:10:24.000 128 33311.23 244.43 2389.70 37.72 2010-05-08 14:10:25.000 128 33311.09 244.46 2389.72 37.72 2010-05-08 14:10:26.000 128 33311.02 244.44 2389.70 37.72 2010-05-08 14:10:27.000 128 33311.04 244.47 2389.73 37.72 2010-05-08 14:10:28.000 128 33310.98 244.48 2389.73 37.72 2010-05-08 14:10:29.000 128 33310.98 244.45 2389.75 37.72 2010-05-08 14:10:30.000 128 33311.03 244.52 2389.85 37.72 2010-05-08 14:10:31.000 128 33310.97 244.53 2389.82 37.72 2010-05-08 14:10:32.000 128 33310.97 244.49 2389.81 37.72 2010-05-08 14:10:33.000 128 33310.86 244.52 2389.79 37.72 2010-05-08 14:10:34.000 128 33310.90 244.50 2389.86 37.72 2010-05-08 14:10:35.000 128 33310.90 244.51 2389.90 37.72 2010-05-08 14:10:36.000 128 33310.91 244.51 2389.85 37.72 2010-05-08 14:10:37.000 128 33310.82 244.54 2389.92 37.72 2010-05-08 14:10:38.000 128 33310.83 244.51 2389.87 37.72 2010-05-08 14:10:39.000 128 33310.76 244.48 2389.87 37.72 2010-05-08 14:10:40.000 128 33310.91 244.46 2389.95 37.72 2010-05-08 14:10:41.000 128 33310.93 244.44 2389.89 37.72 2010-05-08 14:10:42.000 128 33310.87 244.51 2389.90 37.72 2010-05-08 14:10:43.000 128 33310.93 244.48 2389.94 37.72 2010-05-08 14:10:44.000 128 33310.83 244.51 2389.96 37.72 2010-05-08 14:10:45.000 128 33310.86 244.49 2390.05 37.72 2010-05-08 14:10:46.000 128 33310.86 244.46 2389.97 37.72 2010-05-08 14:10:47.000 128 33310.80 244.50 2389.95 37.72 2010-05-08 14:10:48.000 128 33310.86 244.42 2389.96 37.72 2010-05-08 14:10:49.000 128 33310.79 244.41 2390.00 37.72 2010-05-08 14:10:50.000 128 33310.81 244.43 2389.91 37.72 2010-05-08 14:10:51.000 128 33310.81 244.36 2389.91 37.72 2010-05-08 14:10:52.000 128 33310.88 244.38 2389.95 37.72 2010-05-08 14:10:53.000 128 33310.86 244.43 2389.93 37.72 2010-05-08 14:10:54.000 128 33310.80 244.44 2389.86 37.72 2010-05-08 14:10:55.000 128 33310.86 244.43 2389.97 37.72 2010-05-08 14:10:56.000 128 33310.93 244.41 2389.92 37.72 2010-05-08 14:10:57.000 128 33310.90 244.44 2389.88 37.72 2010-05-08 14:10:58.000 128 33310.93 244.47 2390.02 37.72 2010-05-08 14:10:59.000 128 33310.91 244.44 2389.98 37.72 2010-05-08 14:11:00.000 128 33310.84 244.47 2389.89 37.72 2010-05-08 14:11:01.000 128 33310.90 244.46 2389.91 37.72 2010-05-08 14:11:02.000 128 33310.99 244.49 2389.99 37.72 2010-05-08 14:11:03.000 128 33310.93 244.53 2389.96 37.72 2010-05-08 14:11:04.000 128 33310.86 244.59 2389.97 37.72 2010-05-08 14:11:05.000 128 33310.82 244.55 2389.91 37.72 2010-05-08 14:11:06.000 128 33310.68 244.55 2389.87 37.72 2010-05-08 14:11:07.000 128 33310.91 244.64 2389.98 37.72 2010-05-08 14:11:08.000 128 33310.80 244.59 2389.96 37.72 2010-05-08 14:11:09.000 128 33310.81 244.58 2389.89 37.72 2010-05-08 14:11:10.000 128 33310.81 244.61 2390.01 37.72 2010-05-08 14:11:11.000 128 33310.85 244.64 2389.90 37.72 2010-05-08 14:11:12.000 128 33310.89 244.62 2389.92 37.72 2010-05-08 14:11:13.000 128 33310.90 244.64 2389.94 37.72 2010-05-08 14:11:14.000 128 33310.89 244.61 2389.85 37.72 2010-05-08 14:11:15.000 128 33310.83 244.62 2389.76 37.72 2010-05-08 14:11:16.000 128 33310.85 244.59 2389.96 37.72 2010-05-08 14:11:17.000 128 33310.89 244.62 2389.88 37.72 2010-05-08 14:11:18.000 128 33310.80 244.53 2389.88 37.72 2010-05-08 14:11:19.000 128 33310.88 244.55 2389.88 37.72 2010-05-08 14:11:20.000 128 33310.77 244.51 2389.89 37.72 2010-05-08 14:11:21.000 128 33310.83 244.52 2389.89 37.72 2010-05-08 14:11:22.000 128 33310.79 244.53 2389.95 37.72 2010-05-08 14:11:23.000 128 33310.98 244.53 2389.97 37.72 2010-05-08 14:11:24.000 128 33310.84 244.53 2389.81 37.72 2010-05-08 14:11:25.000 128 33310.84 244.47 2389.84 37.72 2010-05-08 14:11:26.000 128 33310.82 244.48 2389.91 37.72 2010-05-08 14:11:27.000 128 33310.70 244.43 2389.85 37.72 2010-05-08 14:11:28.000 128 33310.82 244.48 2389.87 37.72 2010-05-08 14:11:29.000 128 33310.80 244.45 2389.76 37.72 2010-05-08 14:11:30.000 128 33310.79 244.44 2389.91 37.72 2010-05-08 14:11:31.000 128 33310.83 244.44 2389.85 37.72 2010-05-08 14:11:32.000 128 33310.93 244.41 2389.82 37.72 2010-05-08 14:11:33.000 128 33310.84 244.44 2389.79 37.72 2010-05-08 14:11:34.000 128 33310.93 244.43 2389.76 37.72 2010-05-08 14:11:35.000 128 33310.92 244.45 2389.81 37.72 2010-05-08 14:11:36.000 128 33310.93 244.43 2389.86 37.72 2010-05-08 14:11:37.000 128 33310.86 244.45 2389.91 37.72 2010-05-08 14:11:38.000 128 33310.78 244.40 2389.86 37.72 2010-05-08 14:11:39.000 128 33310.86 244.39 2389.79 37.72 2010-05-08 14:11:40.000 128 33310.92 244.45 2389.83 37.72 2010-05-08 14:11:41.000 128 33310.91 244.41 2389.79 37.72 2010-05-08 14:11:42.000 128 33310.92 244.49 2389.72 37.72 2010-05-08 14:11:43.000 128 33310.86 244.44 2389.65 37.72 2010-05-08 14:11:44.000 128 33310.92 244.49 2389.72 37.72 2010-05-08 14:11:45.000 128 33310.90 244.48 2389.77 37.72 2010-05-08 14:11:46.000 128 33310.98 244.49 2389.78 37.72 2010-05-08 14:11:47.000 128 33310.96 244.51 2389.74 37.72 2010-05-08 14:11:48.000 128 33310.95 244.54 2389.70 37.72 2010-05-08 14:11:49.000 128 33311.04 244.50 2389.66 37.72 2010-05-08 14:11:50.000 128 33311.10 244.47 2389.64 37.72 2010-05-08 14:11:51.000 128 33311.11 244.50 2389.69 37.72 2010-05-08 14:11:52.000 128 33311.04 244.52 2389.69 37.72 2010-05-08 14:11:53.000 128 33311.08 244.49 2389.72 37.72 2010-05-08 14:11:54.000 128 33311.10 244.48 2389.65 37.72 2010-05-08 14:11:55.000 128 33311.11 244.47 2389.61 37.72 2010-05-08 14:11:56.000 128 33311.07 244.50 2389.72 37.72 2010-05-08 14:11:57.000 128 33311.07 244.49 2389.72 37.72 2010-05-08 14:11:58.000 128 33311.18 244.44 2389.56 37.72 2010-05-08 14:11:59.000 128 33311.20 244.48 2389.66 37.72 2010-05-08 14:12:00.000 128 33311.06 244.43 2389.59 37.72 2010-05-08 14:12:01.000 128 33311.20 244.47 2389.62 37.72 2010-05-08 14:12:02.000 128 33311.26 244.47 2389.49 37.72 2010-05-08 14:12:03.000 128 33311.20 244.42 2389.57 37.72 2010-05-08 14:12:04.000 128 33311.17 244.48 2389.58 37.72 2010-05-08 14:12:05.000 128 33311.29 244.48 2389.60 37.72 2010-05-08 14:12:06.000 128 33311.29 244.47 2389.50 37.72 2010-05-08 14:12:07.000 128 33311.30 244.42 2389.54 37.72 2010-05-08 14:12:08.000 128 33311.21 244.46 2389.42 37.72 2010-05-08 14:12:09.000 128 33311.15 244.44 2389.47 37.72 2010-05-08 14:12:10.000 128 33311.26 244.42 2389.46 37.72 2010-05-08 14:12:11.000 128 33311.29 244.48 2389.47 37.72 2010-05-08 14:12:12.000 128 33311.26 244.49 2389.39 37.72 2010-05-08 14:12:13.000 128 33311.19 244.48 2389.41 37.72 2010-05-08 14:12:14.000 128 33311.11 244.51 2389.46 37.72 2010-05-08 14:12:15.000 128 33311.17 244.53 2389.31 37.72 2010-05-08 14:12:16.000 128 33311.12 244.54 2389.35 37.72 2010-05-08 14:12:17.000 128 33311.11 244.60 2389.31 37.72 2010-05-08 14:12:18.000 128 33311.10 244.64 2389.36 37.72 2010-05-08 14:12:19.000 128 33311.14 244.63 2389.48 37.72 2010-05-08 14:12:20.000 128 33311.11 244.67 2389.41 37.72 2010-05-08 14:12:21.000 128 33310.96 244.68 2389.44 37.72 2010-05-08 14:12:22.000 128 33311.03 244.68 2389.41 37.72 2010-05-08 14:12:23.000 128 33310.98 244.74 2389.36 37.72 2010-05-08 14:12:24.000 128 33310.94 244.78 2389.35 37.72 2010-05-08 14:12:25.000 128 33310.94 244.79 2389.39 37.72 2010-05-08 14:12:26.000 128 33310.90 244.82 2389.37 37.72 2010-05-08 14:12:27.000 128 33310.86 244.81 2389.41 37.72 2010-05-08 14:12:28.000 128 33310.88 244.89 2389.43 37.72 2010-05-08 14:12:29.000 128 33310.84 244.88 2389.46 37.72 2010-05-08 14:12:30.000 128 33310.77 244.89 2389.44 37.72 2010-05-08 14:12:31.000 128 33310.76 244.88 2389.39 37.72 2010-05-08 14:12:32.000 128 33310.79 244.89 2389.51 37.72 2010-05-08 14:12:33.000 128 33310.71 244.91 2389.59 37.72 2010-05-08 14:12:34.000 128 33310.76 244.92 2389.49 37.72 2010-05-08 14:12:35.000 128 33310.80 244.94 2389.54 37.72 2010-05-08 14:12:36.000 128 33310.77 245.01 2389.60 37.72 2010-05-08 14:12:37.000 128 33310.79 244.94 2389.52 37.72 2010-05-08 14:12:38.000 128 33310.74 244.94 2389.57 37.72 2010-05-08 14:12:39.000 128 33310.83 245.00 2389.54 37.72 2010-05-08 14:12:40.000 128 33310.77 244.99 2389.60 37.72 2010-05-08 14:12:41.000 128 33310.74 244.99 2389.55 37.72 2010-05-08 14:12:42.000 128 33310.67 244.96 2389.57 37.72 2010-05-08 14:12:43.000 128 33310.83 245.03 2389.54 37.72 2010-05-08 14:12:44.000 128 33310.71 245.02 2389.59 37.72 2010-05-08 14:12:45.000 128 33310.71 245.00 2389.55 37.72 2010-05-08 14:12:46.000 128 33310.76 245.01 2389.67 37.72 2010-05-08 14:12:47.000 128 33310.71 245.04 2389.69 37.72 2010-05-08 14:12:48.000 128 33310.67 244.98 2389.65 37.72 2010-05-08 14:12:49.000 128 33310.64 245.05 2389.65 37.72 2010-05-08 14:12:50.000 128 33310.67 245.02 2389.67 37.72 2010-05-08 14:12:51.000 128 33310.60 244.96 2389.67 37.72 2010-05-08 14:12:52.000 128 33310.58 244.93 2389.67 37.72 2010-05-08 14:12:53.000 128 33310.60 244.96 2389.67 37.72 2010-05-08 14:12:54.000 128 33310.57 244.98 2389.72 37.72 2010-05-08 14:12:55.000 128 33310.61 244.90 2389.58 37.72 2010-05-08 14:12:56.000 128 33310.64 244.90 2389.76 37.72 2010-05-08 14:12:57.000 128 33310.57 244.90 2389.68 37.72 2010-05-08 14:12:58.000 128 33310.54 244.90 2389.66 37.72 2010-05-08 14:12:59.000 128 33310.54 244.89 2389.61 37.72 2010-05-08 14:13:00.000 128 33310.50 244.88 2389.79 37.72 2010-05-08 14:13:01.000 128 33310.52 244.87 2389.76 37.72 2010-05-08 14:13:02.000 128 33310.46 244.86 2389.65 37.72 2010-05-08 14:13:03.000 128 33310.42 244.90 2389.78 37.72 2010-05-08 14:13:04.000 128 33310.40 244.91 2389.79 37.72 2010-05-08 14:13:05.000 128 33310.45 244.92 2389.68 37.72 2010-05-08 14:13:06.000 128 33310.35 244.92 2389.63 37.72 2010-05-08 14:13:07.000 128 33310.36 244.96 2389.74 37.72 2010-05-08 14:13:08.000 128 33310.37 245.01 2389.66 37.72 2010-05-08 14:13:09.000 128 33310.33 245.03 2389.76 37.72 2010-05-08 14:13:10.000 128 33310.31 245.03 2389.73 37.72 2010-05-08 14:13:11.000 128 33310.21 245.09 2389.69 37.72 2010-05-08 14:13:12.000 128 33310.24 245.07 2389.73 37.72 2010-05-08 14:13:13.000 128 33310.25 245.06 2389.69 37.72 2010-05-08 14:13:14.000 128 33310.20 245.11 2389.83 37.72 2010-05-08 14:13:15.000 128 33310.21 245.10 2389.66 37.72 2010-05-08 14:13:16.000 128 33310.20 245.10 2389.75 37.72 2010-05-08 14:13:17.000 128 33310.21 245.15 2389.72 37.72 2010-05-08 14:13:18.000 128 33310.20 245.16 2389.74 37.72 2010-05-08 14:13:19.000 128 33310.18 245.16 2389.78 37.72 2010-05-08 14:13:20.000 128 33310.12 245.20 2389.84 37.72 2010-05-08 14:13:21.000 128 33310.17 245.21 2389.79 37.72 2010-05-08 14:13:22.000 128 33310.13 245.20 2389.78 37.72 2010-05-08 14:13:23.000 128 33310.21 245.19 2389.82 37.72 2010-05-08 14:13:24.000 128 33310.12 245.25 2389.81 37.72 2010-05-08 14:13:25.000 128 33310.15 245.22 2389.82 37.72 2010-05-08 14:13:26.000 128 33310.17 245.25 2389.78 37.72 2010-05-08 14:13:27.000 128 33310.11 245.27 2389.80 37.72 2010-05-08 14:13:28.000 128 33310.14 245.26 2389.80 37.72 2010-05-08 14:13:29.000 128 33310.17 245.26 2389.75 37.72 2010-05-08 14:13:30.000 128 33310.13 245.31 2389.81 37.72 2010-05-08 14:13:31.000 128 33310.09 245.34 2389.84 37.72 2010-05-08 14:13:32.000 128 33310.12 245.35 2389.83 37.72 2010-05-08 14:13:33.000 128 33310.13 245.35 2389.84 37.72 2010-05-08 14:13:34.000 128 33310.15 245.37 2389.88 37.72 2010-05-08 14:13:35.000 128 33310.14 245.38 2389.79 37.72 2010-05-08 14:13:36.000 128 33310.11 245.37 2389.74 37.72 2010-05-08 14:13:37.000 128 33309.95 245.36 2389.85 37.72 2010-05-08 14:13:38.000 128 33309.97 245.39 2389.88 37.72 2010-05-08 14:13:39.000 128 33310.03 245.41 2389.85 37.72 2010-05-08 14:13:40.000 128 33309.89 245.37 2389.86 37.72 2010-05-08 14:13:41.000 128 33309.86 245.37 2389.88 37.72 2010-05-08 14:13:42.000 128 33309.92 245.41 2389.85 37.72 2010-05-08 14:13:43.000 128 33309.87 245.42 2389.80 37.72 2010-05-08 14:13:44.000 128 33309.77 245.40 2389.89 37.72 2010-05-08 14:13:45.000 128 33309.75 245.37 2389.87 37.72 2010-05-08 14:13:46.000 128 33309.83 245.42 2389.84 37.72 2010-05-08 14:13:47.000 128 33309.86 245.45 2389.86 37.72 2010-05-08 14:13:48.000 128 33309.73 245.42 2389.85 37.72 2010-05-08 14:13:49.000 128 33309.87 245.46 2389.90 37.72 2010-05-08 14:13:50.000 128 33309.71 245.42 2389.92 37.72 2010-05-08 14:13:51.000 128 33309.76 245.44 2389.82 37.72 2010-05-08 14:13:52.000 128 33309.65 245.45 2389.87 37.72 2010-05-08 14:13:53.000 128 33309.77 245.47 2389.94 37.72 2010-05-08 14:13:54.000 128 33309.71 245.44 2389.92 37.72 2010-05-08 14:13:55.000 128 33309.67 245.51 2389.86 37.72 2010-05-08 14:13:56.000 128 33309.75 245.46 2390.00 37.72 2010-05-08 14:13:57.000 128 33309.73 245.45 2389.95 37.72 2010-05-08 14:13:58.000 128 33309.70 245.44 2389.86 37.72 2010-05-08 14:13:59.000 128 33309.77 245.44 2389.93 37.72 2010-05-08 14:14:00.000 128 33309.64 245.42 2389.93 37.72 2010-05-08 14:14:01.000 128 33309.83 245.47 2389.96 37.72 2010-05-08 14:14:02.000 128 33309.70 245.42 2389.92 37.72 2010-05-08 14:14:03.000 128 33309.93 245.43 2389.98 37.72 2010-05-08 14:14:04.000 128 33309.86 245.45 2389.97 37.72 2010-05-08 14:14:05.000 128 33309.84 245.38 2389.86 37.72 2010-05-08 14:14:06.000 128 33309.88 245.43 2389.91 37.72 2010-05-08 14:14:07.000 128 33309.87 245.41 2389.89 37.72 2010-05-08 14:14:08.000 128 33309.92 245.37 2389.88 37.72 2010-05-08 14:14:09.000 128 33309.95 245.36 2389.86 37.72 2010-05-08 14:14:10.000 128 33309.93 245.35 2389.89 37.72 2010-05-08 14:14:11.000 128 33309.96 245.36 2389.83 37.72 2010-05-08 14:14:12.000 128 33310.05 245.39 2389.76 37.72 2010-05-08 14:14:13.000 128 33310.09 245.39 2389.89 37.72 2010-05-08 14:14:14.000 128 33310.09 245.38 2389.85 37.72 2010-05-08 14:14:15.000 128 33310.05 245.35 2389.92 37.72 2010-05-08 14:14:16.000 128 33310.08 245.37 2389.96 37.72 2010-05-08 14:14:17.000 128 33310.00 245.37 2389.88 37.72 2010-05-08 14:14:18.000 128 33309.95 245.39 2389.87 37.72 2010-05-08 14:14:19.000 128 33310.10 245.38 2389.82 37.72 2010-05-08 14:14:20.000 128 33310.12 245.35 2389.89 37.72 2010-05-08 14:14:21.000 128 33310.00 245.44 2389.80 37.72 2010-05-08 14:14:22.000 128 33310.01 245.39 2389.74 37.72 2010-05-08 14:14:23.000 128 33309.97 245.40 2389.83 37.72 2010-05-08 14:14:24.000 128 33310.00 245.40 2389.84 37.72 2010-05-08 14:14:25.000 128 33309.99 245.46 2389.78 37.72 2010-05-08 14:14:26.000 128 33310.06 245.44 2389.78 37.72 2010-05-08 14:14:27.000 128 33309.91 245.43 2389.73 37.72 2010-05-08 14:14:28.000 128 33309.95 245.44 2389.77 37.72 2010-05-08 14:14:29.000 128 33309.94 245.47 2389.69 37.72 2010-05-08 14:14:30.000 128 33309.94 245.50 2389.84 37.72 2010-05-08 14:14:31.000 128 33309.94 245.49 2389.78 37.72 2010-05-08 14:14:32.000 128 33309.86 245.48 2389.83 37.72 2010-05-08 14:14:33.000 128 33310.00 245.52 2389.88 37.72 2010-05-08 14:14:34.000 128 33309.94 245.48 2389.88 37.72 2010-05-08 14:14:35.000 128 33309.95 245.51 2389.75 37.72 2010-05-08 14:14:36.000 128 33309.88 245.50 2389.72 37.72 2010-05-08 14:14:37.000 128 33309.88 245.48 2389.73 37.72 2010-05-08 14:14:38.000 128 33309.83 245.48 2389.80 37.72 2010-05-08 14:14:39.000 128 33309.76 245.47 2389.74 37.72 2010-05-08 14:14:40.000 128 33309.78 245.46 2389.77 37.72 2010-05-08 14:14:41.000 128 33309.85 245.49 2389.72 37.72 2010-05-08 14:14:42.000 128 33309.73 245.53 2389.75 37.72 2010-05-08 14:14:43.000 128 33309.83 245.52 2389.75 37.72 2010-05-08 14:14:44.000 128 33309.86 245.49 2389.74 37.72 2010-05-08 14:14:45.000 128 33309.72 245.53 2389.76 37.72 2010-05-08 14:14:46.000 128 33309.74 245.51 2389.70 37.72 2010-05-08 14:14:47.000 128 33309.74 245.51 2389.78 37.72 2010-05-08 14:14:48.000 128 33309.71 245.49 2389.77 37.72 2010-05-08 14:14:49.000 128 33309.64 245.55 2389.76 37.72 2010-05-08 14:14:50.000 128 33309.68 245.56 2389.84 37.72 2010-05-08 14:14:51.000 128 33309.77 245.53 2389.73 37.72 2010-05-08 14:14:52.000 128 33309.72 245.54 2389.80 37.72 2010-05-08 14:14:53.000 128 33309.74 245.49 2389.80 37.72 2010-05-08 14:14:54.000 128 33309.72 245.57 2389.86 37.72 2010-05-08 14:14:55.000 128 33309.74 245.57 2389.80 37.72 2010-05-08 14:14:56.000 128 33309.74 245.55 2389.88 37.72 2010-05-08 14:14:57.000 128 33309.81 245.54 2389.80 37.72 2010-05-08 14:14:58.000 128 33309.75 245.58 2389.74 37.72 2010-05-08 14:14:59.000 128 33309.80 245.55 2389.89 37.72 2010-05-08 14:15:00.000 128 33309.77 245.51 2389.97 37.72 2010-05-08 14:15:01.000 128 33309.76 245.59 2389.83 37.72 2010-05-08 14:15:02.000 128 33309.74 245.56 2389.86 37.72 2010-05-08 14:15:03.000 128 33309.84 245.58 2389.78 37.72 2010-05-08 14:15:04.000 128 33309.82 245.57 2389.84 37.72 2010-05-08 14:15:05.000 128 33309.87 245.52 2389.87 37.72 2010-05-08 14:15:06.000 128 33309.90 245.51 2389.92 37.72 2010-05-08 14:15:07.000 128 33309.90 245.50 2389.85 37.72 2010-05-08 14:15:08.000 128 33309.92 245.50 2389.85 37.72 2010-05-08 14:15:09.000 128 33309.96 245.44 2389.91 37.72 2010-05-08 14:15:10.000 128 33310.03 245.42 2389.89 37.72 2010-05-08 14:15:11.000 128 33309.98 245.44 2389.82 37.72 2010-05-08 14:15:12.000 128 33309.97 245.40 2389.80 37.72 2010-05-08 14:15:13.000 128 33309.99 245.37 2389.80 37.72 2010-05-08 14:15:14.000 128 33310.07 245.33 2389.79 37.72 2010-05-08 14:15:15.000 128 33310.09 245.32 2389.90 37.72 2010-05-08 14:15:16.000 128 33310.10 245.32 2389.85 37.72 2010-05-08 14:15:17.000 128 33310.26 245.34 2389.82 37.72 2010-05-08 14:15:18.000 128 33310.17 245.25 2389.74 37.72 2010-05-08 14:15:19.000 128 33310.15 245.25 2389.73 37.72 2010-05-08 14:15:20.000 128 33310.27 245.19 2389.76 37.72 2010-05-08 14:15:21.000 128 33310.29 245.18 2389.79 37.72 2010-05-08 14:15:22.000 128 33310.26 245.17 2389.69 37.72 2010-05-08 14:15:23.000 128 33310.29 245.18 2389.72 37.72 2010-05-08 14:15:24.000 128 33310.33 245.19 2389.68 37.72 2010-05-08 14:15:25.000 128 33310.41 245.17 2389.69 37.72 2010-05-08 14:15:26.000 128 33310.35 245.14 2389.67 37.72 2010-05-08 14:15:27.000 128 33310.34 245.12 2389.68 37.72 2010-05-08 14:15:28.000 128 33310.37 245.11 2389.73 37.72 2010-05-08 14:15:29.000 128 33310.37 245.10 2389.70 37.72 2010-05-08 14:15:30.000 128 33310.48 245.07 2389.60 37.72 2010-05-08 14:15:31.000 128 33310.52 245.10 2389.54 37.72 2010-05-08 14:15:32.000 128 33310.39 245.13 2389.61 37.72 2010-05-08 14:15:33.000 128 33310.58 245.10 2389.51 37.72 2010-05-08 14:15:34.000 128 33310.46 245.08 2389.51 37.72 2010-05-08 14:15:35.000 128 33310.56 245.04 2389.42 37.72 2010-05-08 14:15:36.000 128 33310.54 245.06 2389.50 37.72 2010-05-08 14:15:37.000 128 33310.62 245.06 2389.41 37.72 2010-05-08 14:15:38.000 128 33310.61 245.07 2389.44 37.72 2010-05-08 14:15:39.000 128 33310.64 245.05 2389.47 37.72 2010-05-08 14:15:40.000 128 33310.66 245.03 2389.42 37.72 2010-05-08 14:15:41.000 128 33310.71 245.06 2389.36 37.72 2010-05-08 14:15:42.000 128 33310.75 245.02 2389.40 37.72 2010-05-08 14:15:43.000 128 33310.76 245.04 2389.37 37.72 2010-05-08 14:15:44.000 128 33310.83 245.01 2389.35 37.72 2010-05-08 14:15:45.000 128 33310.88 244.99 2389.22 37.72 2010-05-08 14:15:46.000 128 33310.82 244.96 2389.18 37.72 2010-05-08 14:15:47.000 128 33310.98 244.97 2389.22 37.72 2010-05-08 14:15:48.000 128 33310.96 244.95 2389.18 37.72 2010-05-08 14:15:49.000 128 33311.11 244.93 2389.24 37.72 2010-05-08 14:15:50.000 128 33311.06 244.93 2389.22 37.72 2010-05-08 14:15:51.000 128 33311.09 244.93 2389.22 37.72 2010-05-08 14:15:52.000 128 33311.10 244.91 2389.15 37.72 2010-05-08 14:15:53.000 128 33311.15 244.90 2389.16 37.72 2010-05-08 14:15:54.000 128 33311.15 244.85 2389.15 37.72 2010-05-08 14:15:55.000 128 33311.24 244.87 2389.14 37.72 2010-05-08 14:15:56.000 128 33311.18 244.86 2389.14 37.72 2010-05-08 14:15:57.000 128 33311.34 244.82 2389.07 37.72 2010-05-08 14:15:58.000 128 33311.25 244.79 2389.00 37.72 2010-05-08 14:15:59.000 128 33311.30 244.81 2388.92 37.72 2010-05-08 14:16:00.000 128 33311.35 244.82 2388.96 37.72 2010-05-08 14:16:01.000 128 33311.31 244.81 2389.02 37.72 2010-05-08 14:16:02.000 128 33311.33 244.75 2388.95 37.72 2010-05-08 14:16:03.000 128 33311.28 244.77 2389.07 37.72 2010-05-08 14:16:04.000 128 33311.38 244.77 2388.99 37.72 2010-05-08 14:16:05.000 128 33311.39 244.78 2389.01 37.72 2010-05-08 14:16:06.000 128 33311.42 244.78 2388.91 37.72 2010-05-08 14:16:07.000 128 33311.43 244.79 2388.95 37.72 2010-05-08 14:16:08.000 128 33311.40 244.75 2388.97 37.72 2010-05-08 14:16:09.000 128 33311.34 244.74 2388.84 37.72 2010-05-08 14:16:10.000 128 33311.34 244.77 2388.88 37.72 2010-05-08 14:16:11.000 128 33311.38 244.76 2388.86 37.72 2010-05-08 14:16:12.000 128 33311.40 244.80 2388.83 37.72 2010-05-08 14:16:13.000 128 33311.38 244.76 2388.77 37.72 2010-05-08 14:16:14.000 128 33311.30 244.80 2388.76 37.72 2010-05-08 14:16:15.000 128 33311.43 244.76 2388.79 37.72 2010-05-08 14:16:16.000 128 33311.41 244.83 2388.80 37.72 2010-05-08 14:16:17.000 128 33311.42 244.85 2388.77 37.72 2010-05-08 14:16:18.000 128 33311.42 244.85 2388.84 37.72 2010-05-08 14:16:19.000 128 33311.34 244.82 2388.73 37.72 2010-05-08 14:16:20.000 128 33311.54 244.83 2388.79 37.72 2010-05-08 14:16:21.000 128 33311.36 244.89 2388.77 37.72 2010-05-08 14:16:22.000 128 33311.40 244.90 2388.82 37.72 2010-05-08 14:16:23.000 128 33311.36 244.88 2388.76 37.72 2010-05-08 14:16:24.000 128 33311.47 244.87 2388.73 37.72 2010-05-08 14:16:25.000 128 33311.39 244.90 2388.79 37.72 2010-05-08 14:16:26.000 128 33311.45 244.89 2388.69 37.72 2010-05-08 14:16:27.000 128 33311.49 244.89 2388.82 37.72 2010-05-08 14:16:28.000 128 33311.43 244.91 2388.78 37.72 2010-05-08 14:16:29.000 128 33311.41 244.94 2388.74 37.72 2010-05-08 14:16:30.000 128 33311.46 244.89 2388.77 37.72 2010-05-08 14:16:31.000 128 33311.39 244.92 2388.71 37.72 2010-05-08 14:16:32.000 128 33311.44 244.93 2388.80 37.72 2010-05-08 14:16:33.000 128 33311.42 244.92 2388.65 37.72 2010-05-08 14:16:34.000 128 33311.42 244.91 2388.61 37.72 2010-05-08 14:16:35.000 128 33311.44 244.93 2388.67 37.72 2010-05-08 14:16:36.000 128 33311.46 244.94 2388.75 37.72 2010-05-08 14:16:37.000 128 33311.48 244.97 2388.70 37.72 2010-05-08 14:16:38.000 128 33311.55 244.91 2388.62 37.72 2010-05-08 14:16:39.000 128 33311.52 244.88 2388.75 37.72 2010-05-08 14:16:40.000 128 33311.51 244.91 2388.73 37.72 2010-05-08 14:16:41.000 128 33311.54 244.99 2388.65 37.72 2010-05-08 14:16:42.000 128 33311.50 244.96 2388.74 37.72 2010-05-08 14:16:43.000 128 33311.46 244.93 2388.67 37.72 2010-05-08 14:16:44.000 128 33311.54 244.96 2388.71 37.72 2010-05-08 14:16:45.000 128 33311.53 244.90 2388.59 37.72 2010-05-08 14:16:46.000 128 33311.54 244.86 2388.59 37.72 2010-05-08 14:16:47.000 128 33311.47 244.88 2388.60 37.72 2010-05-08 14:16:48.000 128 33311.48 244.82 2388.66 37.72 2010-05-08 14:16:49.000 128 33311.53 244.84 2388.62 37.72 2010-05-08 14:16:50.000 128 33311.45 244.82 2388.65 37.72 2010-05-08 14:16:51.000 128 33311.47 244.80 2388.70 37.72 2010-05-08 14:16:52.000 128 33311.55 244.77 2388.65 37.72 2010-05-08 14:16:53.000 128 33311.46 244.79 2388.61 37.72 2010-05-08 14:16:54.000 128 33311.53 244.76 2388.63 37.72 2010-05-08 14:16:55.000 128 33311.59 244.74 2388.57 37.72 2010-05-08 14:16:56.000 128 33311.49 244.74 2388.62 37.72 2010-05-08 14:16:57.000 128 33311.50 244.70 2388.61 37.72 2010-05-08 14:16:58.000 128 33311.51 244.65 2388.62 37.72 2010-05-08 14:16:59.000 128 33311.53 244.66 2388.68 37.72 2010-05-08 14:17:00.000 128 33311.55 244.68 2388.63 37.72 2010-05-08 14:17:01.000 128 33311.53 244.69 2388.58 37.72 2010-05-08 14:17:02.000 128 33311.53 244.61 2388.67 37.72 2010-05-08 14:17:03.000 128 33311.54 244.66 2388.60 37.72 2010-05-08 14:17:04.000 128 33311.55 244.66 2388.57 37.72 2010-05-08 14:17:05.000 128 33311.53 244.62 2388.59 37.72 2010-05-08 14:17:06.000 128 33311.67 244.64 2388.58 37.72 2010-05-08 14:17:07.000 128 33311.49 244.65 2388.55 37.72 2010-05-08 14:17:08.000 128 33311.53 244.60 2388.56 37.72 2010-05-08 14:17:09.000 128 33311.70 244.66 2388.52 37.72 2010-05-08 14:17:10.000 128 33311.62 244.63 2388.50 37.72 2010-05-08 14:17:11.000 128 33311.64 244.62 2388.62 37.72 2010-05-08 14:17:12.000 128 33311.70 244.59 2388.44 37.72 2010-05-08 14:17:13.000 128 33311.58 244.62 2388.54 37.72 2010-05-08 14:17:14.000 128 33311.67 244.64 2388.49 37.72 2010-05-08 14:17:15.000 128 33311.58 244.64 2388.43 37.72 2010-05-08 14:17:16.000 128 33311.62 244.63 2388.42 37.72 2010-05-08 14:17:17.000 128 33311.75 244.69 2388.49 37.72 2010-05-08 14:17:18.000 128 33311.75 244.62 2388.45 37.72 2010-05-08 14:17:19.000 128 33311.79 244.71 2388.48 37.72 2010-05-08 14:17:20.000 128 33311.69 244.72 2388.49 37.72 2010-05-08 14:17:21.000 128 33311.73 244.72 2388.43 37.72 2010-05-08 14:17:22.000 128 33311.67 244.71 2388.43 37.72 2010-05-08 14:17:23.000 128 33311.79 244.73 2388.50 37.72 2010-05-08 14:17:24.000 128 33311.78 244.69 2388.46 37.72 2010-05-08 14:17:25.000 128 33311.78 244.68 2388.45 37.72 2010-05-08 14:17:26.000 128 33311.81 244.71 2388.41 37.72 2010-05-08 14:17:27.000 128 33311.81 244.66 2388.42 37.72 2010-05-08 14:17:28.000 128 33311.96 244.64 2388.40 37.72 2010-05-08 14:17:29.000 128 33311.94 244.67 2388.40 37.72 2010-05-08 14:17:30.000 128 33311.93 244.67 2388.45 37.72 2010-05-08 14:17:31.000 128 33311.99 244.65 2388.45 37.72 2010-05-08 14:17:32.000 128 33311.94 244.64 2388.37 37.72 2010-05-08 14:17:33.000 128 33311.99 244.63 2388.36 37.72 2010-05-08 14:17:34.000 128 33312.02 244.63 2388.36 37.72 2010-05-08 14:17:35.000 128 33311.97 244.63 2388.36 37.72 2010-05-08 14:17:36.000 128 33312.00 244.57 2388.32 37.72 2010-05-08 14:17:37.000 128 33312.06 244.57 2388.27 37.72 2010-05-08 14:17:38.000 128 33312.02 244.56 2388.37 37.72 2010-05-08 14:17:39.000 128 33312.09 244.54 2388.28 37.72 2010-05-08 14:17:40.000 128 33312.06 244.58 2388.21 37.72 2010-05-08 14:17:41.000 128 33312.08 244.58 2388.23 37.72 2010-05-08 14:17:42.000 128 33312.11 244.52 2388.21 37.72 2010-05-08 14:17:43.000 128 33312.09 244.54 2388.24 37.72 2010-05-08 14:17:44.000 128 33311.98 244.52 2388.18 37.72 2010-05-08 14:17:45.000 128 33312.08 244.49 2388.23 37.72 2010-05-08 14:17:46.000 128 33312.10 244.47 2388.17 37.72 2010-05-08 14:17:47.000 128 33312.08 244.48 2388.17 37.72 2010-05-08 14:17:48.000 128 33312.06 244.47 2388.13 37.72 2010-05-08 14:17:49.000 128 33312.04 244.49 2388.17 37.72 2010-05-08 14:17:50.000 128 33312.06 244.52 2388.12 37.72 2010-05-08 14:17:51.000 128 33312.10 244.45 2388.09 37.72 2010-05-08 14:17:52.000 128 33312.11 244.47 2388.10 37.72 2010-05-08 14:17:53.000 128 33312.08 244.51 2388.16 37.72 2010-05-08 14:17:54.000 128 33312.02 244.48 2388.17 37.72 2010-05-08 14:17:55.000 128 33312.07 244.53 2388.13 37.72 2010-05-08 14:17:56.000 128 33311.97 244.44 2388.11 37.72 2010-05-08 14:17:57.000 128 33312.13 244.44 2388.11 37.72 2010-05-08 14:17:58.000 128 33312.07 244.47 2388.15 37.72 2010-05-08 14:17:59.000 128 33312.03 244.49 2388.09 37.72 2010-05-08 14:18:00.000 128 33312.16 244.45 2388.10 37.72 2010-05-08 14:18:01.000 128 33312.11 244.46 2388.08 37.72 2010-05-08 14:18:02.000 128 33312.16 244.43 2388.12 37.72 2010-05-08 14:18:03.000 128 33312.11 244.40 2388.12 37.72 2010-05-08 14:18:04.000 128 33312.14 244.43 2388.09 37.72 2010-05-08 14:18:05.000 128 33312.12 244.42 2388.11 37.72 2010-05-08 14:18:06.000 128 33312.18 244.38 2388.13 37.72 2010-05-08 14:18:07.000 128 33312.13 244.42 2388.09 37.72 2010-05-08 14:18:08.000 128 33312.22 244.39 2388.09 37.72 2010-05-08 14:18:09.000 128 33312.13 244.39 2388.09 37.72 2010-05-08 14:18:10.000 128 33312.16 244.38 2388.11 37.72 2010-05-08 14:18:11.000 128 33312.32 244.37 2388.01 37.72 2010-05-08 14:18:12.000 128 33312.21 244.34 2388.05 37.72 2010-05-08 14:18:13.000 128 33312.27 244.31 2388.08 37.72 2010-05-08 14:18:14.000 128 33312.32 244.34 2388.01 37.72 2010-05-08 14:18:15.000 128 33312.32 244.33 2388.01 37.72 2010-05-08 14:18:16.000 128 33312.29 244.34 2388.07 37.72 2010-05-08 14:18:17.000 128 33312.33 244.30 2387.97 37.72 2010-05-08 14:18:18.000 128 33312.35 244.34 2388.05 37.72 2010-05-08 14:18:19.000 128 33312.31 244.30 2388.02 37.72 2010-05-08 14:18:20.000 128 33312.47 244.31 2387.97 37.72 2010-05-08 14:18:21.000 128 33312.27 244.29 2388.06 37.72 2010-05-08 14:18:22.000 128 33312.33 244.28 2388.04 37.72 2010-05-08 14:18:23.000 128 33312.35 244.28 2387.93 37.72 2010-05-08 14:18:24.000 128 33312.48 244.22 2388.03 37.72 2010-05-08 14:18:25.000 128 33312.33 244.25 2387.97 37.72 2010-05-08 14:18:26.000 128 33312.36 244.23 2387.94 37.72 2010-05-08 14:18:27.000 128 33312.48 244.25 2388.01 37.72 2010-05-08 14:18:28.000 128 33312.50 244.21 2387.99 37.72 2010-05-08 14:18:29.000 128 33312.36 244.26 2387.95 37.72 2010-05-08 14:18:30.000 128 33312.41 244.25 2388.02 37.72 2010-05-08 14:18:31.000 128 33312.53 244.28 2387.92 37.72 2010-05-08 14:18:32.000 128 33312.44 244.26 2387.95 37.72 2010-05-08 14:18:33.000 128 33312.39 244.28 2387.90 37.72 2010-05-08 14:18:34.000 128 33312.41 244.24 2387.87 37.72 2010-05-08 14:18:35.000 128 33312.37 244.26 2387.88 37.72 2010-05-08 14:18:36.000 128 33312.50 244.27 2387.88 37.72 2010-05-08 14:18:37.000 128 33312.45 244.24 2387.95 37.72 2010-05-08 14:18:38.000 128 33312.37 244.28 2387.88 37.72 2010-05-08 14:18:39.000 128 33312.49 244.27 2387.87 37.72 2010-05-08 14:18:40.000 128 33312.33 244.28 2387.93 37.72 2010-05-08 14:18:41.000 128 33312.51 244.29 2387.83 37.72 2010-05-08 14:18:42.000 128 33312.47 244.31 2387.76 37.72 2010-05-08 14:18:43.000 128 33312.41 244.26 2387.86 37.72 2010-05-08 14:18:44.000 128 33312.39 244.25 2387.88 37.72 2010-05-08 14:18:45.000 128 33312.36 244.25 2387.79 37.72 2010-05-08 14:18:46.000 128 33312.49 244.25 2387.84 37.72 2010-05-08 14:18:47.000 128 33312.31 244.34 2387.87 37.72 2010-05-08 14:18:48.000 128 33312.44 244.27 2387.81 37.72 2010-05-08 14:18:49.000 128 33312.41 244.27 2387.89 37.72 2010-05-08 14:18:50.000 128 33312.56 244.27 2387.86 37.72 2010-05-08 14:18:51.000 128 33312.38 244.25 2387.86 37.72 2010-05-08 14:18:52.000 128 33312.53 244.27 2387.86 37.72 2010-05-08 14:18:53.000 128 33312.53 244.26 2387.78 37.72 2010-05-08 14:18:54.000 128 33312.53 244.26 2387.87 37.72 2010-05-08 14:18:55.000 128 33312.50 244.26 2387.83 37.72 2010-05-08 14:18:56.000 128 33312.56 244.28 2387.79 37.72 2010-05-08 14:18:57.000 128 33312.53 244.31 2387.77 37.72 2010-05-08 14:18:58.000 128 33312.47 244.31 2387.87 37.72 2010-05-08 14:18:59.000 128 33312.57 244.24 2387.83 37.72 2010-05-08 14:19:00.000 128 33312.56 244.28 2387.80 37.72 2010-05-08 14:19:01.000 128 33312.49 244.26 2387.82 37.72 2010-05-08 14:19:02.000 128 33312.42 244.25 2387.79 37.72 2010-05-08 14:19:03.000 128 33312.44 244.34 2387.79 37.72 2010-05-08 14:19:04.000 128 33312.43 244.35 2387.80 37.72 2010-05-08 14:19:05.000 128 33312.49 244.33 2387.83 37.72 2010-05-08 14:19:06.000 128 33312.44 244.32 2387.86 37.72 2010-05-08 14:19:07.000 128 33312.51 244.33 2387.78 37.72 2010-05-08 14:19:08.000 128 33312.36 244.31 2387.81 37.72 2010-05-08 14:19:09.000 128 33312.43 244.31 2387.79 37.72 2010-05-08 14:19:10.000 128 33312.35 244.27 2387.81 37.72 2010-05-08 14:19:11.000 128 33312.38 244.29 2387.75 37.72 2010-05-08 14:19:12.000 128 33312.33 244.31 2387.77 37.72 2010-05-08 14:19:13.000 128 33312.45 244.36 2387.70 37.72 2010-05-08 14:19:14.000 128 33312.36 244.28 2387.77 37.72 2010-05-08 14:19:15.000 128 33312.37 244.34 2387.77 37.72 2010-05-08 14:19:16.000 128 33312.34 244.33 2387.76 37.72 2010-05-08 14:19:17.000 128 33312.27 244.38 2387.80 37.72 2010-05-08 14:19:18.000 128 33312.26 244.35 2387.78 37.72 2010-05-08 14:19:19.000 128 33312.29 244.36 2387.79 37.72 2010-05-08 14:19:20.000 128 33312.23 244.34 2387.81 37.72 2010-05-08 14:19:21.000 128 33312.23 244.33 2387.80 37.72 2010-05-08 14:19:22.000 128 33312.13 244.34 2387.86 37.72 2010-05-08 14:19:23.000 128 33312.18 244.37 2387.82 37.72 2010-05-08 14:19:24.000 128 33312.22 244.38 2387.92 37.72 2010-05-08 14:19:25.000 128 33312.17 244.33 2387.81 37.72 2010-05-08 14:19:26.000 128 33312.21 244.32 2387.78 37.72 2010-05-08 14:19:27.000 128 33312.19 244.39 2387.86 37.72 2010-05-08 14:19:28.000 128 33312.10 244.38 2387.78 37.72 2010-05-08 14:19:29.000 128 33312.21 244.36 2387.84 37.72 2010-05-08 14:19:30.000 128 33312.19 244.34 2387.83 37.72 2010-05-08 14:19:31.000 128 33312.16 244.36 2387.80 37.72 2010-05-08 14:19:32.000 128 33312.23 244.35 2387.84 37.72 2010-05-08 14:19:33.000 128 33312.26 244.37 2387.78 37.72 2010-05-08 14:19:34.000 128 33312.23 244.39 2387.83 37.72 2010-05-08 14:19:35.000 128 33312.18 244.35 2387.79 37.72 2010-05-08 14:19:36.000 128 33312.28 244.34 2387.87 37.72 2010-05-08 14:19:37.000 128 33312.26 244.33 2387.87 37.72 2010-05-08 14:19:38.000 128 33312.19 244.34 2387.80 37.72 2010-05-08 14:19:39.000 128 33312.24 244.34 2387.83 37.72 2010-05-08 14:19:40.000 128 33312.26 244.35 2387.83 37.72 2010-05-08 14:19:41.000 128 33312.25 244.34 2387.84 37.72 2010-05-08 14:19:42.000 128 33312.31 244.35 2387.77 37.72 2010-05-08 14:19:43.000 128 33312.29 244.34 2387.83 37.72 2010-05-08 14:19:44.000 128 33312.27 244.35 2387.81 37.72 2010-05-08 14:19:45.000 128 33312.35 244.32 2387.83 37.72 2010-05-08 14:19:46.000 128 33312.22 244.33 2387.76 37.72 2010-05-08 14:19:47.000 128 33312.33 244.33 2387.83 37.72 2010-05-08 14:19:48.000 128 33312.29 244.31 2387.86 37.72 2010-05-08 14:19:49.000 128 33312.38 244.35 2387.78 37.72 2010-05-08 14:19:50.000 128 33312.36 244.32 2387.78 37.72 2010-05-08 14:19:51.000 128 33312.30 244.30 2387.81 37.72 2010-05-08 14:19:52.000 128 33312.32 244.28 2387.76 37.72 2010-05-08 14:19:53.000 128 33312.29 244.30 2387.84 37.72 2010-05-08 14:19:54.000 128 33312.29 244.33 2387.71 37.72 2010-05-08 14:19:55.000 128 33312.23 244.29 2387.77 37.72 2010-05-08 14:19:56.000 128 33312.35 244.30 2387.81 37.72 2010-05-08 14:19:57.000 128 33312.35 244.26 2387.71 37.72 2010-05-08 14:19:58.000 128 33312.30 244.26 2387.81 37.72 2010-05-08 14:19:59.000 128 33312.32 244.31 2387.70 37.72 2010-05-08 14:20:00.000 128 33312.36 244.26 2387.73 37.72 2010-05-08 14:20:01.000 128 33312.39 244.27 2387.86 37.72 2010-05-08 14:20:02.000 128 33312.44 244.30 2387.83 37.72 2010-05-08 14:20:03.000 128 33312.25 244.30 2387.75 37.72 2010-05-08 14:20:04.000 128 33312.22 244.25 2387.73 37.72 2010-05-08 14:20:05.000 128 33312.29 244.23 2387.74 37.72 2010-05-08 14:20:06.000 128 33312.28 244.28 2387.74 37.72 2010-05-08 14:20:07.000 128 33312.29 244.29 2387.73 37.72 2010-05-08 14:20:08.000 128 33312.25 244.25 2387.81 37.72 2010-05-08 14:20:09.000 128 33312.32 244.25 2387.72 37.72 2010-05-08 14:20:10.000 128 33312.17 244.24 2387.77 37.72 2010-05-08 14:20:11.000 128 33312.24 244.31 2387.72 37.72 2010-05-08 14:20:12.000 128 33312.27 244.26 2387.76 37.72 2010-05-08 14:20:13.000 128 33312.06 244.37 2387.72 37.72 2010-05-08 14:20:14.000 128 33312.31 244.34 2387.79 37.72 2010-05-08 14:20:15.000 128 33312.26 244.37 2387.83 37.72 2010-05-08 14:20:16.000 128 33312.14 244.37 2387.72 37.72 2010-05-08 14:20:17.000 128 33312.13 244.34 2387.77 37.72 2010-05-08 14:20:18.000 128 33312.16 244.36 2387.71 37.72 2010-05-08 14:20:19.000 128 33312.14 244.36 2387.66 37.72 2010-05-08 14:20:20.000 128 33312.11 244.41 2387.76 37.72 2010-05-08 14:20:21.000 128 33312.08 244.41 2387.68 37.72 2010-05-08 14:20:22.000 128 33312.04 244.40 2387.71 37.72 2010-05-08 14:20:23.000 128 33312.12 244.37 2387.81 37.72 2010-05-08 14:20:24.000 128 33312.13 244.46 2387.80 37.72 2010-05-08 14:20:25.000 128 33312.04 244.42 2387.70 37.72 2010-05-08 14:20:26.000 128 33312.13 244.38 2387.72 37.72 2010-05-08 14:20:27.000 128 33312.10 244.40 2387.79 37.72 2010-05-08 14:20:28.000 128 33312.01 244.42 2387.80 37.72 2010-05-08 14:20:29.000 128 33312.07 244.46 2387.78 37.72 2010-05-08 14:20:30.000 128 33312.08 244.42 2387.84 37.72 2010-05-08 14:20:31.000 128 33312.13 244.40 2387.77 37.72 2010-05-08 14:20:32.000 128 33312.07 244.42 2387.71 37.72 2010-05-08 14:20:33.000 128 33311.99 244.42 2387.83 37.72 2010-05-08 14:20:34.000 128 33312.04 244.44 2387.79 37.72 2010-05-08 14:20:35.000 128 33312.11 244.43 2387.87 37.72 2010-05-08 14:20:36.000 128 33312.11 244.42 2387.79 37.72 2010-05-08 14:20:37.000 128 33312.13 244.41 2387.79 37.72 2010-05-08 14:20:38.000 128 33312.09 244.43 2387.84 37.72 2010-05-08 14:20:39.000 128 33312.13 244.41 2387.80 37.72 2010-05-08 14:20:40.000 128 33312.15 244.40 2387.75 37.72 2010-05-08 14:20:41.000 128 33312.09 244.38 2387.78 37.72 2010-05-08 14:20:42.000 128 33312.10 244.38 2387.80 37.72 2010-05-08 14:20:43.000 128 33312.11 244.37 2387.77 37.72 2010-05-08 14:20:44.000 128 33311.98 244.37 2387.88 37.72 2010-05-08 14:20:45.000 128 33312.16 244.37 2387.74 37.72 2010-05-08 14:20:46.000 128 33312.13 244.35 2387.80 37.72 2010-05-08 14:20:47.000 128 33312.11 244.41 2387.77 37.72 2010-05-08 14:20:48.000 128 33312.11 244.37 2387.80 37.72 2010-05-08 14:20:49.000 128 33312.14 244.39 2387.76 37.72 2010-05-08 14:20:50.000 128 33312.10 244.38 2387.80 37.72 2010-05-08 14:20:51.000 128 33312.12 244.37 2387.77 37.72 2010-05-08 14:20:52.000 128 33312.09 244.37 2387.77 37.72 2010-05-08 14:20:53.000 128 33312.07 244.38 2387.82 37.72 2010-05-08 14:20:54.000 128 33312.06 244.37 2387.76 37.72 2010-05-08 14:20:55.000 128 33312.09 244.41 2387.78 37.72 2010-05-08 14:20:56.000 128 33312.02 244.45 2387.77 37.72 2010-05-08 14:20:57.000 128 33312.08 244.41 2387.76 37.72 2010-05-08 14:20:58.000 128 33312.04 244.44 2387.77 37.72 2010-05-08 14:20:59.000 128 33312.12 244.42 2387.81 37.72 2010-05-08 14:21:00.000 128 33312.06 244.49 2387.68 37.72 2010-05-08 14:21:01.000 128 33312.11 244.45 2387.74 37.72 2010-05-08 14:21:02.000 128 33311.96 244.49 2387.82 37.72 2010-05-08 14:21:03.000 128 33312.17 244.51 2387.82 37.72 2010-05-08 14:21:04.000 128 33312.04 244.50 2387.76 37.72 2010-05-08 14:21:05.000 128 33312.01 244.53 2387.79 37.72 2010-05-08 14:21:06.000 128 33311.93 244.57 2387.88 37.72 2010-05-08 14:21:07.000 128 33311.96 244.52 2387.82 37.72 2010-05-08 14:21:08.000 128 33311.89 244.55 2387.82 37.72 2010-05-08 14:21:09.000 128 33311.95 244.58 2387.87 37.72 2010-05-08 14:21:10.000 128 33311.87 244.58 2387.89 37.72 2010-05-08 14:21:11.000 128 33311.89 244.62 2387.81 37.72 2010-05-08 14:21:12.000 128 33311.89 244.59 2387.90 37.72 2010-05-08 14:21:13.000 128 33311.82 244.63 2387.97 37.72 2010-05-08 14:21:14.000 128 33311.91 244.68 2387.80 37.72 2010-05-08 14:21:15.000 128 33311.81 244.67 2387.90 37.72 2010-05-08 14:21:16.000 128 33311.79 244.66 2387.91 37.72 2010-05-08 14:21:17.000 128 33311.76 244.68 2387.87 37.72 2010-05-08 14:21:18.000 128 33311.75 244.72 2387.89 37.72 2010-05-08 14:21:19.000 128 33311.64 244.74 2387.92 37.72 2010-05-08 14:21:20.000 128 33311.81 244.75 2387.93 37.72 2010-05-08 14:21:21.000 128 33311.76 244.71 2387.92 37.72 2010-05-08 14:21:22.000 128 33311.70 244.72 2387.90 37.72 2010-05-08 14:21:23.000 128 33311.63 244.74 2387.99 37.72 2010-05-08 14:21:24.000 128 33311.64 244.77 2387.92 37.72 2010-05-08 14:21:25.000 128 33311.66 244.76 2387.92 37.72 2010-05-08 14:21:26.000 128 33311.66 244.80 2387.92 37.72 2010-05-08 14:21:27.000 128 33311.61 244.81 2387.94 37.72 2010-05-08 14:21:28.000 128 33311.57 244.77 2387.91 37.72 2010-05-08 14:21:29.000 128 33311.65 244.82 2388.02 37.72 2010-05-08 14:21:30.000 128 33311.56 244.83 2387.97 37.72 2010-05-08 14:21:31.000 128 33311.64 244.75 2388.05 37.72 2010-05-08 14:21:32.000 128 33311.56 244.79 2388.11 37.72 2010-05-08 14:21:33.000 128 33311.61 244.79 2388.07 37.72 2010-05-08 14:21:34.000 128 33311.60 244.80 2388.01 37.72 2010-05-08 14:21:35.000 128 33311.59 244.79 2388.03 37.72 2010-05-08 14:21:36.000 128 33311.66 244.78 2388.08 37.72 2010-05-08 14:21:37.000 128 33311.57 244.80 2388.01 37.72 2010-05-08 14:21:38.000 128 33311.61 244.83 2388.02 37.72 2010-05-08 14:21:39.000 128 33311.63 244.79 2388.14 37.72 2010-05-08 14:21:40.000 128 33311.53 244.81 2388.09 37.72 2010-05-08 14:21:41.000 128 33311.57 244.78 2388.05 37.72 2010-05-08 14:21:42.000 128 33311.61 244.76 2388.10 37.72 2010-05-08 14:21:43.000 128 33311.66 244.82 2388.08 37.72 2010-05-08 14:21:44.000 128 33311.62 244.78 2388.09 37.72 2010-05-08 14:21:45.000 128 33311.54 244.83 2388.09 37.72 2010-05-08 14:21:46.000 128 33311.54 244.81 2388.09 37.72 2010-05-08 14:21:47.000 128 33311.62 244.82 2388.07 37.72 2010-05-08 14:21:48.000 128 33311.65 244.79 2388.11 37.72 2010-05-08 14:21:49.000 128 33311.48 244.77 2388.09 37.72 2010-05-08 14:21:50.000 128 33311.64 244.81 2388.10 37.72 2010-05-08 14:21:51.000 128 33311.52 244.79 2388.04 37.72 2010-05-08 14:21:52.000 128 33311.53 244.80 2388.08 37.72 2010-05-08 14:21:53.000 128 33311.57 244.84 2388.09 37.72 2010-05-08 14:21:54.000 128 33311.64 244.81 2388.02 37.72 2010-05-08 14:21:55.000 128 33311.58 244.87 2388.19 37.72 2010-05-08 14:21:56.000 128 33311.58 244.82 2388.11 37.72 2010-05-08 14:21:57.000 128 33311.45 244.85 2388.17 37.72 2010-05-08 14:21:58.000 128 33311.54 244.85 2388.18 37.72 2010-05-08 14:21:59.000 128 33311.51 244.85 2388.21 37.72 2010-05-08 14:22:00.000 128 33311.61 244.90 2388.24 37.72 2010-05-08 14:22:01.000 128 33311.64 244.91 2388.15 37.72 2010-05-08 14:22:02.000 128 33311.56 244.95 2388.15 37.72 2010-05-08 14:22:03.000 128 33311.58 244.89 2388.22 37.72 2010-05-08 14:22:04.000 128 33311.59 244.86 2388.22 37.72 2010-05-08 14:22:05.000 128 33311.57 244.89 2388.22 37.72 2010-05-08 14:22:06.000 128 33311.64 244.90 2388.25 37.72 2010-05-08 14:22:07.000 128 33311.58 244.87 2388.18 37.72 2010-05-08 14:22:08.000 128 33311.70 244.88 2388.24 37.72 2010-05-08 14:22:09.000 128 33311.67 244.91 2388.29 37.72 2010-05-08 14:22:10.000 128 33311.64 244.94 2388.20 37.72 2010-05-08 14:22:11.000 128 33311.61 244.93 2388.24 37.72 2010-05-08 14:22:12.000 128 33311.68 244.95 2388.23 37.72 2010-05-08 14:22:13.000 128 33311.69 244.93 2388.26 37.72 2010-05-08 14:22:14.000 128 33311.69 244.92 2388.31 37.72 2010-05-08 14:22:15.000 128 33311.58 244.96 2388.26 37.72 2010-05-08 14:22:16.000 128 33311.54 244.93 2388.27 37.72 2010-05-08 14:22:17.000 128 33311.60 244.96 2388.28 37.72 2010-05-08 14:22:18.000 128 33311.58 244.96 2388.29 37.72 2010-05-08 14:22:19.000 128 33311.54 244.97 2388.25 37.72 2010-05-08 14:22:20.000 128 33311.61 244.93 2388.24 37.72 2010-05-08 14:22:21.000 128 33311.62 245.01 2388.33 37.72 2010-05-08 14:22:22.000 128 33311.54 244.95 2388.28 37.72 2010-05-08 14:22:23.000 128 33311.55 244.99 2388.22 37.72 2010-05-08 14:22:24.000 128 33311.53 244.98 2388.28 37.72 2010-05-08 14:22:25.000 128 33311.51 245.01 2388.33 37.72 2010-05-08 14:22:26.000 128 33311.56 245.00 2388.29 37.72 2010-05-08 14:22:27.000 128 33311.43 245.02 2388.37 37.72 2010-05-08 14:22:28.000 128 33311.44 245.00 2388.32 37.72 2010-05-08 14:22:29.000 128 33311.47 245.01 2388.24 37.72 2010-05-08 14:22:30.000 128 33311.36 245.10 2388.33 37.72 2010-05-08 14:22:31.000 128 33311.45 245.00 2388.26 37.72 2010-05-08 14:22:32.000 128 33311.31 245.06 2388.32 37.72 2010-05-08 14:22:33.000 128 33311.36 245.05 2388.19 37.72 2010-05-08 14:22:34.000 128 33311.31 245.06 2388.20 37.72 2010-05-08 14:22:35.000 128 33311.35 245.07 2388.33 37.72 2010-05-08 14:22:36.000 128 33311.35 245.06 2388.30 37.72 2010-05-08 14:22:37.000 128 33311.28 245.05 2388.26 37.72 2010-05-08 14:22:38.000 128 33311.29 245.06 2388.32 37.72 2010-05-08 14:22:39.000 128 33311.27 245.10 2388.38 37.72 2010-05-08 14:22:40.000 128 33311.24 245.06 2388.34 37.72 2010-05-08 14:22:41.000 128 33311.31 245.10 2388.34 37.72 2010-05-08 14:22:42.000 128 33311.24 245.11 2388.30 37.72 2010-05-08 14:22:43.000 128 33311.27 245.12 2388.39 37.72 2010-05-08 14:22:44.000 128 33311.31 245.12 2388.37 37.72 2010-05-08 14:22:45.000 128 33311.26 245.12 2388.43 37.72 2010-05-08 14:22:46.000 128 33311.13 245.12 2388.34 37.72 2010-05-08 14:22:47.000 128 33311.17 245.13 2388.39 37.72 2010-05-08 14:22:48.000 128 33311.22 245.16 2388.37 37.72 2010-05-08 14:22:49.000 128 33311.20 245.14 2388.45 37.72 2010-05-08 14:22:50.000 128 33311.24 245.16 2388.28 37.72 2010-05-08 14:22:51.000 128 33311.12 245.21 2388.43 37.72 2010-05-08 14:22:52.000 128 33311.17 245.16 2388.40 37.72 2010-05-08 14:22:53.000 128 33311.22 245.17 2388.40 37.72 2010-05-08 14:22:54.000 128 33311.15 245.19 2388.40 37.72 2010-05-08 14:22:55.000 128 33311.23 245.19 2388.44 37.72 2010-05-08 14:22:56.000 128 33311.11 245.16 2388.52 37.72 2010-05-08 14:22:57.000 128 33311.07 245.18 2388.48 37.72 2010-05-08 14:22:58.000 128 33311.12 245.20 2388.51 37.72 2010-05-08 14:22:59.000 128 33311.15 245.18 2388.44 37.72 2010-05-08 14:23:00.000 128 33311.17 245.20 2388.57 37.72 2010-05-08 14:23:01.000 128 33311.16 245.17 2388.46 37.72 2010-05-08 14:23:02.000 128 33311.17 245.14 2388.51 37.72 2010-05-08 14:23:03.000 128 33311.10 245.18 2388.48 37.72 2010-05-08 14:23:04.000 128 33311.04 245.19 2388.45 37.72 2010-05-08 14:23:05.000 128 33311.15 245.21 2388.49 37.72 2010-05-08 14:23:06.000 128 33311.17 245.19 2388.49 37.72 2010-05-08 14:23:07.000 128 33311.11 245.19 2388.49 37.72 2010-05-08 14:23:08.000 128 33311.02 245.22 2388.51 37.72 2010-05-08 14:23:09.000 128 33311.20 245.17 2388.51 37.72 2010-05-08 14:23:10.000 128 33311.12 245.18 2388.51 37.72 2010-05-08 14:23:11.000 128 33311.17 245.22 2388.54 37.72 2010-05-08 14:23:12.000 128 33311.11 245.20 2388.52 37.72 2010-05-08 14:23:13.000 128 33311.04 245.23 2388.52 37.72 2010-05-08 14:23:14.000 128 33311.15 245.18 2388.55 37.72 2010-05-08 14:23:15.000 128 33311.15 245.24 2388.55 37.72 2010-05-08 14:23:16.000 128 33311.12 245.20 2388.55 37.72 2010-05-08 14:23:17.000 128 33311.09 245.20 2388.54 37.72 2010-05-08 14:23:18.000 128 33311.23 245.27 2388.66 37.72 2010-05-08 14:23:19.000 128 33311.09 245.23 2388.51 37.72 2010-05-08 14:23:20.000 128 33311.23 245.28 2388.54 37.72 2010-05-08 14:23:21.000 128 33311.07 245.29 2388.58 37.72 2010-05-08 14:23:22.000 128 33311.20 245.26 2388.52 37.72 2010-05-08 14:23:23.000 128 33311.12 245.27 2388.62 37.72 2010-05-08 14:23:24.000 128 33311.17 245.28 2388.63 37.72 2010-05-08 14:23:25.000 128 33311.21 245.31 2388.51 37.72 2010-05-08 14:23:26.000 128 33311.15 245.26 2388.59 37.72 2010-05-08 14:23:27.000 128 33311.13 245.31 2388.55 37.72 2010-05-08 14:23:28.000 128 33311.18 245.30 2388.53 37.72 2010-05-08 14:23:29.000 128 33311.12 245.32 2388.58 37.72 2010-05-08 14:23:30.000 128 33311.18 245.33 2388.56 37.72 2010-05-08 14:23:31.000 128 33311.15 245.31 2388.52 37.72 2010-05-08 14:23:32.000 128 33311.08 245.34 2388.68 37.72 2010-05-08 14:23:33.000 128 33311.14 245.31 2388.56 37.72 2010-05-08 14:23:34.000 128 33311.10 245.34 2388.61 37.72 2010-05-08 14:23:35.000 128 33311.17 245.38 2388.62 37.72 2010-05-08 14:23:36.000 128 33311.14 245.33 2388.67 37.72 2010-05-08 14:23:37.000 128 33311.11 245.33 2388.65 37.72 2010-05-08 14:23:38.000 128 33311.13 245.36 2388.61 37.72 2010-05-08 14:23:39.000 128 33311.12 245.38 2388.58 37.72 2010-05-08 14:23:40.000 128 33311.12 245.34 2388.57 37.72 2010-05-08 14:23:41.000 128 33311.08 245.38 2388.61 37.72 2010-05-08 14:23:42.000 128 33311.15 245.35 2388.69 37.72 2010-05-08 14:23:43.000 128 33311.16 245.36 2388.66 37.72 2010-05-08 14:23:44.000 128 33311.15 245.38 2388.68 37.72 2010-05-08 14:23:45.000 128 33311.21 245.35 2388.73 37.72 2010-05-08 14:23:46.000 128 33311.13 245.34 2388.65 37.72 2010-05-08 14:23:47.000 128 33311.14 245.38 2388.69 37.72 2010-05-08 14:23:48.000 128 33311.17 245.38 2388.68 37.72 2010-05-08 14:23:49.000 128 33311.07 245.35 2388.67 37.72 2010-05-08 14:23:50.000 128 33311.08 245.36 2388.61 37.72 2010-05-08 14:23:51.000 128 33311.18 245.34 2388.68 37.72 2010-05-08 14:23:52.000 128 33311.05 245.34 2388.69 37.72 2010-05-08 14:23:53.000 128 33311.13 245.36 2388.69 37.72 2010-05-08 14:23:54.000 128 33311.15 245.38 2388.64 37.72 2010-05-08 14:23:55.000 128 33311.22 245.40 2388.63 37.72 2010-05-08 14:23:56.000 128 33311.24 245.34 2388.66 37.72 2010-05-08 14:23:57.000 128 33311.17 245.35 2388.68 37.72 2010-05-08 14:23:58.000 128 33311.11 245.33 2388.71 37.72 2010-05-08 14:23:59.000 128 33311.12 245.35 2388.63 37.72 2010-05-08 14:24:00.000 128 33311.11 245.37 2388.66 37.72 2010-05-08 14:24:01.000 128 33311.15 245.36 2388.70 37.72 2010-05-08 14:24:02.000 128 33311.15 245.40 2388.65 37.72 2010-05-08 14:24:03.000 128 33311.08 245.40 2388.62 37.72 2010-05-08 14:24:04.000 128 33311.08 245.42 2388.73 37.72 2010-05-08 14:24:05.000 128 33311.10 245.38 2388.63 37.72 2010-05-08 14:24:06.000 128 33311.04 245.43 2388.64 37.72 2010-05-08 14:24:07.000 128 33311.14 245.35 2388.67 37.72 2010-05-08 14:24:08.000 128 33311.13 245.36 2388.61 37.72 2010-05-08 14:24:09.000 128 33311.04 245.38 2388.70 37.72 2010-05-08 14:24:10.000 128 33311.07 245.36 2388.73 37.72 2010-05-08 14:24:11.000 128 33311.05 245.41 2388.71 37.72 2010-05-08 14:24:12.000 128 33311.14 245.41 2388.73 37.72 2010-05-08 14:24:13.000 128 33311.11 245.38 2388.74 37.72 2010-05-08 14:24:14.000 128 33311.20 245.45 2388.74 37.72 2010-05-08 14:24:15.000 128 33311.02 245.41 2388.64 37.72 2010-05-08 14:24:16.000 128 33311.08 245.41 2388.71 37.72 2010-05-08 14:24:17.000 128 33311.13 245.45 2388.76 37.72 2010-05-08 14:24:18.000 128 33311.10 245.39 2388.74 37.72 2010-05-08 14:24:19.000 128 33311.05 245.36 2388.74 37.72 2010-05-08 14:24:20.000 128 33311.11 245.38 2388.74 37.72 2010-05-08 14:24:21.000 128 33311.17 245.40 2388.72 37.72 2010-05-08 14:24:22.000 128 33311.13 245.41 2388.79 37.72 2010-05-08 14:24:23.000 128 33311.08 245.43 2388.70 37.72 2010-05-08 14:24:24.000 128 33311.13 245.42 2388.80 37.72 2010-05-08 14:24:25.000 128 33311.08 245.39 2388.73 37.72 2010-05-08 14:24:26.000 128 33311.19 245.46 2388.77 37.72 2010-05-08 14:24:27.000 128 33311.18 245.45 2388.78 37.72 2010-05-08 14:24:28.000 128 33311.07 245.48 2388.80 37.72 2010-05-08 14:24:29.000 128 33311.28 245.43 2388.71 37.72 2010-05-08 14:24:30.000 128 33311.18 245.45 2388.82 37.72 2010-05-08 14:24:31.000 128 33311.23 245.44 2388.84 37.72 2010-05-08 14:24:32.000 128 33311.15 245.47 2388.71 37.72 2010-05-08 14:24:33.000 128 33311.19 245.50 2388.75 37.72 2010-05-08 14:24:34.000 128 33311.18 245.47 2388.73 37.72 2010-05-08 14:24:35.000 128 33311.21 245.48 2388.79 37.72 2010-05-08 14:24:36.000 128 33311.12 245.46 2388.70 37.72 2010-05-08 14:24:37.000 128 33311.20 245.44 2388.70 37.72 2010-05-08 14:24:38.000 128 33311.10 245.45 2388.76 37.72 2010-05-08 14:24:39.000 128 33311.23 245.44 2388.71 37.72 2010-05-08 14:24:40.000 128 33311.16 245.43 2388.73 37.72 2010-05-08 14:24:41.000 128 33311.28 245.49 2388.68 37.72 2010-05-08 14:24:42.000 128 33311.18 245.46 2388.71 37.72 2010-05-08 14:24:43.000 128 33311.20 245.42 2388.74 37.72 2010-05-08 14:24:44.000 128 33311.21 245.43 2388.69 37.72 2010-05-08 14:24:45.000 128 33311.24 245.45 2388.73 37.72 2010-05-08 14:24:46.000 128 33311.16 245.42 2388.73 37.72 2010-05-08 14:24:47.000 128 33311.11 245.51 2388.67 37.72 2010-05-08 14:24:48.000 128 33311.12 245.47 2388.71 37.72 2010-05-08 14:24:49.000 128 33311.24 245.48 2388.73 37.72 2010-05-08 14:24:50.000 128 33311.18 245.53 2388.72 37.72 2010-05-08 14:24:51.000 128 33311.08 245.50 2388.73 37.72 2010-05-08 14:24:52.000 128 33311.21 245.54 2388.73 37.72 2010-05-08 14:24:53.000 128 33311.10 245.47 2388.76 37.72 2010-05-08 14:24:54.000 128 33311.15 245.52 2388.73 37.72 2010-05-08 14:24:55.000 128 33311.19 245.52 2388.79 37.72 2010-05-08 14:24:56.000 128 33311.05 245.56 2388.83 37.72 2010-05-08 14:24:57.000 128 33311.04 245.57 2388.74 37.72 2010-05-08 14:24:58.000 128 33311.02 245.55 2388.82 37.72 2010-05-08 14:24:59.000 128 33311.17 245.56 2388.78 37.72 2010-05-08 14:25:00.000 128 33311.08 245.56 2388.76 37.72 2010-05-08 14:25:01.000 128 33311.03 245.56 2388.83 37.72 2010-05-08 14:25:02.000 128 33311.10 245.58 2388.73 37.72 2010-05-08 14:25:03.000 128 33311.25 245.55 2388.79 37.72 2010-05-08 14:25:04.000 128 33311.09 245.59 2388.77 37.72 2010-05-08 14:25:05.000 128 33311.15 245.61 2388.75 37.72 2010-05-08 14:25:06.000 128 33311.15 245.60 2388.81 37.72 2010-05-08 14:25:07.000 128 33311.15 245.57 2388.77 37.72 2010-05-08 14:25:08.000 128 33311.05 245.57 2388.74 37.72 2010-05-08 14:25:09.000 128 33311.15 245.62 2388.80 37.72 2010-05-08 14:25:10.000 128 33311.14 245.62 2388.83 37.72 2010-05-08 14:25:11.000 128 33311.10 245.63 2388.83 37.72 2010-05-08 14:25:12.000 128 33311.11 245.61 2388.84 37.72 2010-05-08 14:25:13.000 128 33311.14 245.67 2388.82 37.72 2010-05-08 14:25:14.000 128 33311.11 245.66 2388.70 37.72 2010-05-08 14:25:15.000 128 33311.06 245.65 2388.82 37.72 2010-05-08 14:25:16.000 128 33311.10 245.66 2388.84 37.72 2010-05-08 14:25:17.000 128 33311.04 245.70 2388.76 37.72 2010-05-08 14:25:18.000 128 33311.05 245.74 2388.80 37.72 2010-05-08 14:25:19.000 128 33311.02 245.71 2388.79 37.72 2010-05-08 14:25:20.000 128 33311.02 245.73 2388.73 37.72 2010-05-08 14:25:21.000 128 33311.01 245.71 2388.86 37.72 2010-05-08 14:25:22.000 128 33311.03 245.73 2388.83 37.72 2010-05-08 14:25:23.000 128 33310.99 245.72 2388.87 37.72 2010-05-08 14:25:24.000 128 33311.05 245.79 2388.79 37.72 2010-05-08 14:25:25.000 128 33311.06 245.72 2388.89 37.72 2010-05-08 14:25:26.000 128 33311.04 245.74 2388.88 37.72 2010-05-08 14:25:27.000 128 33311.02 245.82 2388.87 37.72 2010-05-08 14:25:28.000 128 33310.92 245.83 2388.88 37.72 2010-05-08 14:25:29.000 128 33311.01 245.77 2388.95 37.72 2010-05-08 14:25:30.000 128 33310.96 245.81 2388.85 37.72 2010-05-08 14:25:31.000 128 33310.97 245.79 2388.85 37.72 2010-05-08 14:25:32.000 128 33311.01 245.85 2388.91 37.72 2010-05-08 14:25:33.000 128 33310.99 245.84 2388.92 37.72 2010-05-08 14:25:34.000 128 33310.90 245.82 2388.86 37.72 2010-05-08 14:25:35.000 128 33310.91 245.85 2388.91 37.72 2010-05-08 14:25:36.000 128 33310.91 245.85 2388.99 37.72 2010-05-08 14:25:37.000 128 33311.00 245.84 2388.97 37.72 2010-05-08 14:25:38.000 128 33310.95 245.87 2388.97 37.72 2010-05-08 14:25:39.000 128 33310.90 245.91 2388.90 37.72 2010-05-08 14:25:40.000 128 33310.77 245.87 2388.88 37.72 2010-05-08 14:25:41.000 128 33310.83 245.89 2388.95 37.72 2010-05-08 14:25:42.000 128 33310.84 245.87 2388.97 37.72 2010-05-08 14:25:43.000 128 33310.76 245.91 2389.02 37.72 2010-05-08 14:25:44.000 128 33310.83 245.89 2388.95 37.72 2010-05-08 14:25:45.000 128 33310.97 245.92 2388.98 37.72 2010-05-08 14:25:46.000 128 33310.80 245.93 2389.04 37.72 2010-05-08 14:25:47.000 128 33310.79 245.91 2389.01 37.72 2010-05-08 14:25:48.000 128 33310.78 245.90 2389.01 37.72 2010-05-08 14:25:49.000 128 33310.79 245.90 2388.99 37.72 2010-05-08 14:25:50.000 128 33310.79 245.93 2389.02 37.72 2010-05-08 14:25:51.000 128 33310.77 245.96 2389.01 37.72 2010-05-08 14:25:52.000 128 33310.71 245.95 2389.00 37.72 2010-05-08 14:25:53.000 128 33310.74 245.93 2389.05 37.72 2010-05-08 14:25:54.000 128 33310.80 246.00 2389.07 37.72 2010-05-08 14:25:55.000 128 33310.73 245.97 2389.07 37.72 2010-05-08 14:25:56.000 128 33310.82 246.01 2389.07 37.72 2010-05-08 14:25:57.000 128 33310.76 246.01 2389.09 37.72 2010-05-08 14:25:58.000 128 33310.66 246.04 2389.10 37.72 2010-05-08 14:25:59.000 128 33310.73 246.06 2389.11 37.72 2010-05-08 14:26:00.000 128 33310.68 246.08 2389.13 37.72 2010-05-08 14:26:01.000 128 33310.74 246.08 2389.10 37.72 2010-05-08 14:26:02.000 128 33310.70 246.05 2389.11 37.72 2010-05-08 14:26:03.000 128 33310.69 246.09 2389.23 37.72 2010-05-08 14:26:04.000 128 33310.78 246.07 2389.10 37.72 2010-05-08 14:26:05.000 128 33310.62 246.12 2389.22 37.72 2010-05-08 14:26:06.000 128 33310.67 246.12 2389.17 37.72 2010-05-08 14:26:07.000 128 33310.59 246.12 2389.22 37.72 2010-05-08 14:26:08.000 128 33310.62 246.10 2389.10 37.72 2010-05-08 14:26:09.000 128 33310.52 246.12 2389.21 37.72 2010-05-08 14:26:10.000 128 33310.57 246.14 2389.08 37.72 2010-05-08 14:26:11.000 128 33310.56 246.15 2389.10 37.72 2010-05-08 14:26:12.000 128 33310.65 246.14 2389.22 37.72 2010-05-08 14:26:13.000 128 33310.52 246.19 2389.32 37.72 2010-05-08 14:26:14.000 128 33310.48 246.16 2389.17 37.72 2010-05-08 14:26:15.000 128 33310.61 246.17 2389.21 37.72 2010-05-08 14:26:16.000 128 33310.38 246.17 2389.23 37.72 2010-05-08 14:26:17.000 128 33310.46 246.22 2389.18 37.72 2010-05-08 14:26:18.000 128 33310.52 246.21 2389.25 37.72 2010-05-08 14:26:19.000 128 33310.44 246.23 2389.24 37.72 2010-05-08 14:26:20.000 128 33310.41 246.21 2389.26 37.72 2010-05-08 14:26:21.000 128 33310.42 246.23 2389.22 37.72 2010-05-08 14:26:22.000 128 33310.46 246.22 2389.24 37.72 2010-05-08 14:26:23.000 128 33310.40 246.22 2389.27 37.72 2010-05-08 14:26:24.000 128 33310.32 246.25 2389.24 37.72 2010-05-08 14:26:25.000 128 33310.40 246.28 2389.25 37.72 2010-05-08 14:26:26.000 128 33310.23 246.25 2389.23 37.72 2010-05-08 14:26:27.000 128 33310.26 246.29 2389.26 37.72 2010-05-08 14:26:28.000 128 33310.32 246.31 2389.23 37.72 2010-05-08 14:26:29.000 128 33310.25 246.24 2389.25 37.72 2010-05-08 14:26:30.000 128 33310.39 246.29 2389.41 37.72 2010-05-08 14:26:31.000 128 33310.31 246.31 2389.25 37.72 2010-05-08 14:26:32.000 128 33310.35 246.26 2389.40 37.72 2010-05-08 14:26:33.000 128 33310.19 246.28 2389.36 37.72 2010-05-08 14:26:34.000 128 33310.20 246.27 2389.33 37.72 2010-05-08 14:26:35.000 128 33310.21 246.25 2389.35 37.72 2010-05-08 14:26:36.000 128 33310.18 246.32 2389.29 37.72 2010-05-08 14:26:37.000 128 33310.26 246.30 2389.44 37.72 2010-05-08 14:26:38.000 128 33310.25 246.32 2389.47 37.72 2010-05-08 14:26:39.000 128 33310.24 246.35 2389.36 37.72 2010-05-08 14:26:40.000 128 33310.26 246.30 2389.33 37.72 2010-05-08 14:26:41.000 128 33310.25 246.30 2389.36 37.72 2010-05-08 14:26:42.000 128 33310.28 246.34 2389.42 37.72 2010-05-08 14:26:43.000 128 33310.33 246.32 2389.35 37.72 2010-05-08 14:26:44.000 128 33310.27 246.31 2389.31 37.72 2010-05-08 14:26:45.000 128 33310.37 246.36 2389.43 37.72 2010-05-08 14:26:46.000 128 33310.33 246.28 2389.36 37.72 2010-05-08 14:26:47.000 128 33310.36 246.30 2389.28 37.72 2010-05-08 14:26:48.000 128 33310.27 246.28 2389.45 37.72 2010-05-08 14:26:49.000 128 33310.38 246.33 2389.36 37.72 2010-05-08 14:26:50.000 128 33310.32 246.32 2389.33 37.72 2010-05-08 14:26:51.000 128 33310.43 246.34 2389.35 37.72 2010-05-08 14:26:52.000 128 33310.49 246.33 2389.44 37.72 2010-05-08 14:26:53.000 128 33310.42 246.30 2389.43 37.72 2010-05-08 14:26:54.000 128 33310.40 246.31 2389.42 37.72 2010-05-08 14:26:55.000 128 33310.60 246.34 2389.44 37.72 2010-05-08 14:26:56.000 128 33310.57 246.35 2389.45 37.72 2010-05-08 14:26:57.000 128 33310.54 246.29 2389.46 37.72 2010-05-08 14:26:58.000 128 33310.66 246.34 2389.42 37.72 2010-05-08 14:26:59.000 128 33310.62 246.33 2389.42 37.72 2010-05-08 14:27:00.000 128 33310.59 246.37 2389.42 37.72 2010-05-08 14:27:01.000 128 33310.61 246.39 2389.41 37.72 2010-05-08 14:27:02.000 128 33310.63 246.31 2389.48 37.72 2010-05-08 14:27:03.000 128 33310.65 246.35 2389.51 37.72 2010-05-08 14:27:04.000 128 33310.63 246.36 2389.47 37.72 2010-05-08 14:27:05.000 128 33310.62 246.35 2389.44 37.72 2010-05-08 14:27:06.000 128 33310.68 246.39 2389.38 37.72 2010-05-08 14:27:07.000 128 33310.66 246.34 2389.39 37.72 2010-05-08 14:27:08.000 128 33310.67 246.36 2389.44 37.72 2010-05-08 14:27:09.000 128 33310.68 246.40 2389.43 37.72 2010-05-08 14:27:10.000 128 33310.71 246.35 2389.49 37.72 2010-05-08 14:27:11.000 128 33310.62 246.37 2389.45 37.72 2010-05-08 14:27:12.000 128 33310.60 246.37 2389.49 37.72 2010-05-08 14:27:13.000 128 33310.57 246.42 2389.30 37.72 2010-05-08 14:27:14.000 128 33310.63 246.39 2389.43 37.72 2010-05-08 14:27:15.000 128 33310.54 246.40 2389.39 37.72 2010-05-08 14:27:16.000 128 33310.74 246.42 2389.46 37.72 2010-05-08 14:27:17.000 128 33310.64 246.40 2389.43 37.72 2010-05-08 14:27:18.000 128 33310.51 246.45 2389.37 37.72 2010-05-08 14:27:19.000 128 33310.67 246.44 2389.43 37.72 2010-05-08 14:27:20.000 128 33310.56 246.43 2389.54 37.72 2010-05-08 14:27:21.000 128 33310.59 246.48 2389.49 37.72 2010-05-08 14:27:22.000 128 33310.55 246.47 2389.48 37.72 2010-05-08 14:27:23.000 128 33310.52 246.47 2389.42 37.72 2010-05-08 14:27:24.000 128 33310.57 246.46 2389.48 37.72 2010-05-08 14:27:25.000 128 33310.49 246.43 2389.41 37.72 2010-05-08 14:27:26.000 128 33310.54 246.46 2389.42 37.72 2010-05-08 14:27:27.000 128 33310.45 246.50 2389.58 37.72 2010-05-08 14:27:28.000 128 33310.61 246.51 2389.52 37.72 2010-05-08 14:27:29.000 128 33310.62 246.51 2389.48 37.72 2010-05-08 14:27:30.000 128 33310.62 246.48 2389.54 37.72 2010-05-08 14:27:31.000 128 33310.57 246.50 2389.55 37.72 2010-05-08 14:27:32.000 128 33310.49 246.49 2389.60 37.72 2010-05-08 14:27:33.000 128 33310.57 246.49 2389.55 37.72 2010-05-08 14:27:34.000 128 33310.50 246.51 2389.53 37.72 2010-05-08 14:27:35.000 128 33310.49 246.47 2389.57 37.72 2010-05-08 14:27:36.000 128 33310.48 246.51 2389.51 37.72 2010-05-08 14:27:37.000 128 33310.48 246.47 2389.57 37.72 2010-05-08 14:27:38.000 128 33310.45 246.52 2389.50 37.72 2010-05-08 14:27:39.000 128 33310.40 246.53 2389.61 37.72 2010-05-08 14:27:40.000 128 33310.43 246.50 2389.51 37.72 2010-05-08 14:27:41.000 128 33310.45 246.52 2389.51 37.72 2010-05-08 14:27:42.000 128 33310.45 246.50 2389.49 37.72 2010-05-08 14:27:43.000 128 33310.33 246.50 2389.52 37.72 2010-05-08 14:27:44.000 128 33310.39 246.49 2389.50 37.72 2010-05-08 14:27:45.000 128 33310.40 246.50 2389.57 37.72 2010-05-08 14:27:46.000 128 33310.32 246.50 2389.47 37.72 2010-05-08 14:27:47.000 128 33310.37 246.51 2389.55 37.72 2010-05-08 14:27:48.000 128 33310.37 246.52 2389.59 37.72 2010-05-08 14:27:49.000 128 33310.48 246.50 2389.58 37.72 2010-05-08 14:27:50.000 128 33310.33 246.54 2389.52 37.72 2010-05-08 14:27:51.000 128 33310.42 246.50 2389.59 37.72 2010-05-08 14:27:52.000 128 33310.35 246.54 2389.54 37.72 2010-05-08 14:27:53.000 128 33310.34 246.54 2389.57 37.72 2010-05-08 14:27:54.000 128 33310.49 246.53 2389.61 37.72 2010-05-08 14:27:55.000 128 33310.36 246.59 2389.51 37.72 2010-05-08 14:27:56.000 128 33310.37 246.59 2389.62 37.72 2010-05-08 14:27:57.000 128 33310.45 246.60 2389.55 37.72 2010-05-08 14:27:58.000 128 33310.32 246.60 2389.59 37.72 2010-05-08 14:27:59.000 128 33310.34 246.60 2389.54 37.72 2010-05-08 14:28:00.000 128 33310.33 246.59 2389.62 37.72 2010-05-08 14:28:01.000 128 33310.33 246.59 2389.67 37.72 2010-05-08 14:28:02.000 128 33310.32 246.60 2389.63 37.72 2010-05-08 14:28:03.000 128 33310.32 246.63 2389.57 37.72 2010-05-08 14:28:04.000 128 33310.34 246.66 2389.57 37.72 2010-05-08 14:28:05.000 128 33310.39 246.66 2389.55 37.72 2010-05-08 14:28:06.000 128 33310.34 246.65 2389.69 37.72 2010-05-08 14:28:07.000 128 33310.29 246.62 2389.60 37.72 2010-05-08 14:28:08.000 128 33310.29 246.65 2389.63 37.72 2010-05-08 14:28:09.000 128 33310.28 246.66 2389.64 37.72 2010-05-08 14:28:10.000 128 33310.36 246.63 2389.63 37.72 2010-05-08 14:28:11.000 128 33310.39 246.61 2389.59 37.72 2010-05-08 14:28:12.000 128 33310.37 246.64 2389.58 37.72 2010-05-08 14:28:13.000 128 33310.41 246.66 2389.65 37.72 2010-05-08 14:28:14.000 128 33310.30 246.65 2389.59 37.72 2010-05-08 14:28:15.000 128 33310.37 246.63 2389.56 37.72 2010-05-08 14:28:16.000 128 33310.43 246.65 2389.54 37.72 2010-05-08 14:28:17.000 128 33310.27 246.66 2389.51 37.72 2010-05-08 14:28:18.000 128 33310.40 246.63 2389.60 37.72 2010-05-08 14:28:19.000 128 33310.30 246.71 2389.57 37.72 2010-05-08 14:28:20.000 128 33310.38 246.64 2389.55 37.72 2010-05-08 14:28:21.000 128 33310.30 246.66 2389.60 37.72 2010-05-08 14:28:22.000 128 33310.46 246.61 2389.65 37.72 2010-05-08 14:28:23.000 128 33310.42 246.61 2389.57 37.72 2010-05-08 14:28:24.000 128 33310.42 246.61 2389.64 37.72 2010-05-08 14:28:25.000 128 33310.42 246.59 2389.59 37.72 2010-05-08 14:28:26.000 128 33310.32 246.66 2389.63 37.72 2010-05-08 14:28:27.000 128 33310.36 246.63 2389.74 37.72 2010-05-08 14:28:28.000 128 33310.52 246.66 2389.55 37.72 2010-05-08 14:28:29.000 128 33310.44 246.67 2389.60 37.72 2010-05-08 14:28:30.000 128 33310.39 246.65 2389.61 37.72 2010-05-08 14:28:31.000 128 33310.46 246.63 2389.69 37.72 2010-05-08 14:28:32.000 128 33310.44 246.66 2389.60 37.72 2010-05-08 14:28:33.000 128 33310.40 246.67 2389.62 37.72 2010-05-08 14:28:34.000 128 33310.40 246.66 2389.55 37.72 2010-05-08 14:28:35.000 128 33310.39 246.62 2389.58 37.72 2010-05-08 14:28:36.000 128 33310.32 246.65 2389.60 37.72 2010-05-08 14:28:37.000 128 33310.43 246.66 2389.65 37.72 2010-05-08 14:28:38.000 128 33310.40 246.68 2389.56 37.72 2010-05-08 14:28:39.000 128 33310.32 246.65 2389.66 37.72 2010-05-08 14:28:40.000 128 33310.42 246.66 2389.62 37.72 2010-05-08 14:28:41.000 128 33310.33 246.65 2389.61 37.72 2010-05-08 14:28:42.000 128 33310.32 246.70 2389.53 37.72 2010-05-08 14:28:43.000 128 33310.40 246.67 2389.57 37.72 2010-05-08 14:28:44.000 128 33310.27 246.66 2389.60 37.72 2010-05-08 14:28:45.000 128 33310.30 246.68 2389.60 37.72 2010-05-08 14:28:46.000 128 33310.33 246.67 2389.51 37.72 2010-05-08 14:28:47.000 128 33310.29 246.67 2389.54 37.72 2010-05-08 14:28:48.000 128 33310.30 246.66 2389.61 37.72 2010-05-08 14:28:49.000 128 33310.32 246.68 2389.67 37.72 2010-05-08 14:28:50.000 128 33310.27 246.71 2389.65 37.72 2010-05-08 14:28:51.000 128 33310.25 246.70 2389.67 37.72 2010-05-08 14:28:52.000 128 33310.12 246.75 2389.66 37.72 2010-05-08 14:28:53.000 128 33310.12 246.76 2389.65 37.72 2010-05-08 14:28:54.000 128 33310.21 246.80 2389.64 37.72 2010-05-08 14:28:55.000 128 33310.11 246.79 2389.69 37.72 2010-05-08 14:28:56.000 128 33310.08 246.81 2389.75 37.72 2010-05-08 14:28:57.000 128 33310.02 246.83 2389.67 37.72 2010-05-08 14:28:58.000 128 33310.06 246.85 2389.74 37.72 2010-05-08 14:28:59.000 128 33310.01 246.85 2389.74 37.72 2010-05-08 14:29:00.000 128 33310.09 246.83 2389.79 37.72 2010-05-08 14:29:01.000 128 33310.00 246.87 2389.78 37.72 2010-05-08 14:29:02.000 128 33309.98 246.88 2389.74 37.72 2010-05-08 14:29:03.000 128 33309.89 246.92 2389.68 37.72 2010-05-08 14:29:04.000 128 33310.02 246.92 2389.74 37.72 2010-05-08 14:29:05.000 128 33309.98 246.92 2389.74 37.72 2010-05-08 14:29:06.000 128 33309.91 246.93 2389.71 37.72 2010-05-08 14:29:07.000 128 33309.89 246.99 2389.75 37.72 2010-05-08 14:29:08.000 128 33309.80 247.01 2389.79 37.72 2010-05-08 14:29:09.000 128 33309.96 247.01 2389.87 37.72 2010-05-08 14:29:10.000 128 33309.78 247.06 2389.82 37.72 2010-05-08 14:29:11.000 128 33309.82 247.07 2389.82 37.72 2010-05-08 14:29:12.000 128 33309.80 247.04 2389.80 37.72 2010-05-08 14:29:13.000 128 33309.76 247.04 2389.79 37.72 2010-05-08 14:29:14.000 128 33309.69 247.09 2389.82 37.72 2010-05-08 14:29:15.000 128 33309.80 247.13 2389.88 37.72 2010-05-08 14:29:16.000 128 33309.61 247.09 2389.85 37.72 2010-05-08 14:29:17.000 128 33309.64 247.11 2389.85 37.72 2010-05-08 14:29:18.000 128 33309.58 247.13 2389.85 37.72 2010-05-08 14:29:19.000 128 33309.58 247.18 2389.89 37.72 2010-05-08 14:29:20.000 128 33309.54 247.14 2389.92 37.72 2010-05-08 14:29:21.000 128 33309.66 247.14 2390.02 37.72 2010-05-08 14:29:22.000 128 33309.60 247.16 2389.95 37.72 2010-05-08 14:29:23.000 128 33309.62 247.15 2389.97 37.72 2010-05-08 14:29:24.000 128 33309.55 247.22 2389.98 37.72 2010-05-08 14:29:25.000 128 33309.52 247.25 2389.98 37.72 2010-05-08 14:29:26.000 128 33309.56 247.22 2389.99 37.72 2010-05-08 14:29:27.000 128 33309.55 247.24 2389.98 37.72 2010-05-08 14:29:28.000 128 33309.48 247.34 2390.03 37.72 2010-05-08 14:29:29.000 128 33309.49 247.33 2390.07 37.72 2010-05-08 14:29:30.000 128 33309.56 247.32 2390.00 37.72 2010-05-08 14:29:31.000 128 33309.52 247.28 2390.07 37.72 2010-05-08 14:29:32.000 128 33309.60 247.28 2390.05 37.72 2010-05-08 14:29:33.000 128 33309.33 247.29 2390.07 37.72 2010-05-08 14:29:34.000 128 33309.52 247.30 2390.09 37.72 2010-05-08 14:29:35.000 128 33309.46 247.31 2390.07 37.72 2010-05-08 14:29:36.000 128 33309.45 247.33 2390.11 37.72 2010-05-08 14:29:37.000 128 33309.47 247.32 2390.11 37.72 2010-05-08 14:29:38.000 128 33309.46 247.33 2390.13 37.72 2010-05-08 14:29:39.000 128 33309.45 247.32 2390.18 37.72 2010-05-08 14:29:40.000 128 33309.47 247.33 2390.13 37.72 2010-05-08 14:29:41.000 128 33309.49 247.31 2390.12 37.72 2010-05-08 14:29:42.000 128 33309.44 247.27 2390.25 37.72 2010-05-08 14:29:43.000 128 33309.46 247.29 2390.23 37.72 2010-05-08 14:29:44.000 128 33309.43 247.25 2390.14 37.72 2010-05-08 14:29:45.000 128 33309.45 247.28 2390.27 37.72 2010-05-08 14:29:46.000 128 33309.43 247.29 2390.26 37.72 2010-05-08 14:29:47.000 128 33309.43 247.25 2390.20 37.72 2010-05-08 14:29:48.000 128 33309.51 247.25 2390.21 37.72 2010-05-08 14:29:49.000 128 33309.46 247.25 2390.25 37.72 2010-05-08 14:29:50.000 128 33309.48 247.23 2390.19 37.72 2010-05-08 14:29:51.000 128 33309.47 247.20 2390.20 37.72 2010-05-08 14:29:52.000 128 33309.40 247.23 2390.14 37.72 2010-05-08 14:29:53.000 128 33309.42 247.20 2390.23 37.72 2010-05-08 14:29:54.000 128 33309.37 247.25 2390.15 37.72 2010-05-08 14:29:55.000 128 33309.47 247.20 2390.23 37.72 2010-05-08 14:29:56.000 128 33309.36 247.26 2390.25 37.72 2010-05-08 14:29:57.000 128 33309.42 247.23 2390.23 37.72 2010-05-08 14:29:58.000 128 33309.32 247.27 2390.24 37.72 2010-05-08 14:29:59.000 128 33309.37 247.27 2390.26 37.72 2010-05-08 14:30:00.000 128 33309.39 247.24 2390.23 37.72 2010-05-08 14:30:01.000 128 33309.35 247.25 2390.10 37.72 2010-05-08 14:30:02.000 128 33309.39 247.26 2390.22 37.72 2010-05-08 14:30:03.000 128 33309.40 247.31 2390.24 37.72 2010-05-08 14:30:04.000 128 33309.22 247.29 2390.23 37.72 2010-05-08 14:30:05.000 128 33309.19 247.30 2390.24 37.72 2010-05-08 14:30:06.000 128 33309.34 247.35 2390.22 37.72 2010-05-08 14:30:07.000 128 33309.18 247.35 2390.25 37.72 2010-05-08 14:30:08.000 128 33309.29 247.37 2390.24 37.72 2010-05-08 14:30:09.000 128 33309.28 247.38 2390.30 37.72 2010-05-08 14:30:10.000 128 33309.24 247.38 2390.27 37.72 2010-05-08 14:30:11.000 128 33309.32 247.40 2390.25 37.72 2010-05-08 14:30:12.000 128 33309.26 247.35 2390.27 37.72 2010-05-08 14:30:13.000 128 33309.19 247.43 2390.31 37.72 2010-05-08 14:30:14.000 128 33309.22 247.40 2390.22 37.72 2010-05-08 14:30:15.000 128 33309.23 247.45 2390.25 37.72 2010-05-08 14:30:16.000 128 33309.29 247.47 2390.38 37.72 2010-05-08 14:30:17.000 128 33309.21 247.46 2390.35 37.72 2010-05-08 14:30:18.000 128 33309.24 247.48 2390.36 37.72 2010-05-08 14:30:19.000 128 33309.27 247.50 2390.34 37.72 2010-05-08 14:30:20.000 128 33309.19 247.51 2390.32 37.72 2010-05-08 14:30:21.000 128 33309.32 247.47 2390.35 37.72 2010-05-08 14:30:22.000 128 33309.19 247.52 2390.34 37.72 2010-05-08 14:30:23.000 128 33309.29 247.50 2390.32 37.72 2010-05-08 14:30:24.000 128 33309.22 247.54 2390.27 37.72 2010-05-08 14:30:25.000 128 33309.22 247.53 2390.28 37.72 2010-05-08 14:30:26.000 128 33309.28 247.47 2390.39 37.72 2010-05-08 14:30:27.000 128 33309.22 247.51 2390.44 37.72 2010-05-08 14:30:28.000 128 33309.22 247.48 2390.44 37.72 2010-05-08 14:30:29.000 128 33309.22 247.50 2390.39 37.72 2010-05-08 14:30:30.000 128 33309.25 247.49 2390.39 37.72 2010-05-08 14:30:31.000 128 33309.35 247.47 2390.34 37.72 2010-05-08 14:30:32.000 128 33309.18 247.47 2390.39 37.72 2010-05-08 14:30:33.000 128 33309.21 247.46 2390.46 37.72 2010-05-08 14:30:34.000 128 33309.14 247.49 2390.40 37.72 2010-05-08 14:30:35.000 128 33309.15 247.48 2390.48 37.72 2010-05-08 14:30:36.000 128 33309.24 247.50 2390.43 37.72 2010-05-08 14:30:37.000 128 33309.20 247.48 2390.37 37.72 2010-05-08 14:30:38.000 128 33309.30 247.50 2390.38 37.72 2010-05-08 14:30:39.000 128 33309.23 247.52 2390.46 37.72 2010-05-08 14:30:40.000 128 33309.11 247.48 2390.38 37.72 2010-05-08 14:30:41.000 128 33309.15 247.49 2390.39 37.72 2010-05-08 14:30:42.000 128 33309.21 247.49 2390.41 37.72 2010-05-08 14:30:43.000 128 33309.12 247.51 2390.47 37.72 2010-05-08 14:30:44.000 128 33309.16 247.47 2390.44 37.72 2010-05-08 14:30:45.000 128 33309.22 247.48 2390.44 37.72 2010-05-08 14:30:46.000 128 33309.15 247.48 2390.45 37.72 2010-05-08 14:30:47.000 128 33309.14 247.50 2390.45 37.72 2010-05-08 14:30:48.000 128 33309.15 247.52 2390.44 37.72 2010-05-08 14:30:49.000 128 33309.15 247.53 2390.40 37.72 2010-05-08 14:30:50.000 128 33309.28 247.53 2390.45 37.72 2010-05-08 14:30:51.000 128 33309.00 247.55 2390.45 37.72 2010-05-08 14:30:52.000 128 33309.22 247.58 2390.43 37.72 2010-05-08 14:30:53.000 128 33309.20 247.56 2390.38 37.72 2010-05-08 14:30:54.000 128 33309.14 247.58 2390.49 37.72 2010-05-08 14:30:55.000 128 33309.18 247.56 2390.41 37.72 2010-05-08 14:30:56.000 128 33309.02 247.56 2390.52 37.72 2010-05-08 14:30:57.000 128 33309.04 247.59 2390.41 37.72 2010-05-08 14:30:58.000 128 33309.24 247.61 2390.36 37.72 2010-05-08 14:30:59.000 128 33309.06 247.60 2390.39 37.72 2010-05-08 14:31:00.000 128 33309.06 247.62 2390.44 37.72 2010-05-08 14:31:01.000 128 33309.15 247.63 2390.38 37.72 2010-05-08 14:31:02.000 128 33309.00 247.67 2390.41 37.72 2010-05-08 14:31:03.000 128 33309.07 247.61 2390.47 37.72 2010-05-08 14:31:04.000 128 33309.02 247.66 2390.44 37.72 2010-05-08 14:31:05.000 128 33308.98 247.66 2390.41 37.72 2010-05-08 14:31:06.000 128 33308.99 247.66 2390.44 37.72 2010-05-08 14:31:07.000 128 33309.09 247.66 2390.47 37.72 2010-05-08 14:31:08.000 128 33308.95 247.66 2390.43 37.72 2010-05-08 14:31:09.000 128 33308.99 247.64 2390.48 37.72 2010-05-08 14:31:10.000 128 33308.97 247.63 2390.46 37.72 2010-05-08 14:31:11.000 128 33309.02 247.60 2390.47 37.72 2010-05-08 14:31:12.000 128 33309.05 247.65 2390.47 37.72 2010-05-08 14:31:13.000 128 33308.89 247.60 2390.49 37.72 2010-05-08 14:31:14.000 128 33308.90 247.63 2390.51 37.72 2010-05-08 14:31:15.000 128 33309.02 247.60 2390.47 37.72 2010-05-08 14:31:16.000 128 33308.97 247.58 2390.49 37.72 2010-05-08 14:31:17.000 128 33308.82 247.57 2390.48 37.72 2010-05-08 14:31:18.000 128 33308.90 247.61 2390.45 37.72 2010-05-08 14:31:19.000 128 33308.90 247.60 2390.51 37.72 2010-05-08 14:31:20.000 128 33308.74 247.63 2390.44 37.72 2010-05-08 14:31:21.000 128 33308.96 247.63 2390.45 37.72 2010-05-08 14:31:22.000 128 33308.79 247.57 2390.58 37.72 2010-05-08 14:31:23.000 128 33308.83 247.60 2390.56 37.72 2010-05-08 14:31:24.000 128 33308.88 247.63 2390.47 37.72 2010-05-08 14:31:25.000 128 33308.99 247.63 2390.45 37.72 2010-05-08 14:31:26.000 128 33308.94 247.62 2390.45 37.72 2010-05-08 14:31:27.000 128 33308.80 247.63 2390.57 37.72 2010-05-08 14:31:28.000 128 33308.94 247.64 2390.57 37.72 2010-05-08 14:31:29.000 128 33308.88 247.61 2390.50 37.72 2010-05-08 14:31:30.000 128 33308.97 247.66 2390.57 37.72 2010-05-08 14:31:31.000 128 33308.86 247.68 2390.58 37.72 2010-05-08 14:31:32.000 128 33308.86 247.63 2390.59 37.72 2010-05-08 14:31:33.000 128 33308.95 247.66 2390.56 37.72 2010-05-08 14:31:34.000 128 33308.97 247.67 2390.60 37.72 2010-05-08 14:31:35.000 128 33308.96 247.66 2390.56 37.72 2010-05-08 14:31:36.000 128 33308.99 247.66 2390.53 37.72 2010-05-08 14:31:37.000 128 33309.00 247.67 2390.43 37.72 2010-05-08 14:31:38.000 128 33308.94 247.65 2390.48 37.72 2010-05-08 14:31:39.000 128 33308.99 247.64 2390.51 37.72 2010-05-08 14:31:40.000 128 33308.96 247.62 2390.45 37.72 2010-05-08 14:31:41.000 128 33308.97 247.62 2390.39 37.72 2010-05-08 14:31:42.000 128 33308.87 247.62 2390.50 37.72 2010-05-08 14:31:43.000 128 33308.96 247.65 2390.50 37.72 2010-05-08 14:31:44.000 128 33308.91 247.63 2390.56 37.72 2010-05-08 14:31:45.000 128 33308.95 247.63 2390.53 37.72 2010-05-08 14:31:46.000 128 33308.86 247.63 2390.51 37.72 2010-05-08 14:31:47.000 128 33308.91 247.65 2390.52 37.72 2010-05-08 14:31:48.000 128 33309.00 247.61 2390.43 37.72 2010-05-08 14:31:49.000 128 33309.02 247.64 2390.48 37.72 2010-05-08 14:31:50.000 128 33308.91 247.61 2390.50 37.72 2010-05-08 14:31:51.000 128 33308.94 247.63 2390.50 37.72 2010-05-08 14:31:52.000 128 33308.92 247.63 2390.50 37.72 2010-05-08 14:31:53.000 128 33308.94 247.64 2390.53 37.72 2010-05-08 14:31:54.000 128 33308.88 247.64 2390.59 37.72 2010-05-08 14:31:55.000 128 33308.94 247.66 2390.61 37.72 2010-05-08 14:31:56.000 128 33308.84 247.63 2390.56 37.72 2010-05-08 14:31:57.000 128 33308.87 247.64 2390.47 37.72 2010-05-08 14:31:58.000 128 33308.80 247.63 2390.47 37.72 2010-05-08 14:31:59.000 128 33308.81 247.63 2390.45 37.72 2010-05-08 14:32:00.000 128 33308.94 247.61 2390.48 37.72 2010-05-08 14:32:01.000 128 33308.81 247.64 2390.56 37.72 2010-05-08 14:32:02.000 128 33308.85 247.69 2390.58 37.72 2010-05-08 14:32:03.000 128 33308.84 247.63 2390.59 37.72 2010-05-08 14:32:04.000 128 33308.78 247.63 2390.49 37.72 2010-05-08 14:32:05.000 128 33308.82 247.65 2390.45 37.72 2010-05-08 14:32:06.000 128 33308.82 247.59 2390.60 37.72 2010-05-08 14:32:07.000 128 33308.75 247.62 2390.50 37.72 2010-05-08 14:32:08.000 128 33308.72 247.62 2390.53 37.72 2010-05-08 14:32:09.000 128 33308.96 247.59 2390.56 37.72 2010-05-08 14:32:10.000 128 33308.78 247.69 2390.53 37.72 2010-05-08 14:32:11.000 128 33308.78 247.66 2390.60 37.72 2010-05-08 14:32:12.000 128 33308.77 247.63 2390.47 37.72 2010-05-08 14:32:13.000 128 33308.82 247.64 2390.50 37.72 2010-05-08 14:32:14.000 128 33308.87 247.66 2390.49 37.72 2010-05-08 14:32:15.000 128 33308.80 247.63 2390.48 37.72 2010-05-08 14:32:16.000 128 33308.80 247.63 2390.51 37.72 2010-05-08 14:32:17.000 128 33308.86 247.62 2390.52 37.72 2010-05-08 14:32:18.000 128 33308.87 247.61 2390.40 37.72 2010-05-08 14:32:19.000 128 33308.85 247.64 2390.57 37.72 2010-05-08 14:32:20.000 128 33308.87 247.62 2390.45 37.72 2010-05-08 14:32:21.000 128 33308.88 247.60 2390.42 37.72 2010-05-08 14:32:22.000 128 33308.82 247.63 2390.50 37.72 2010-05-08 14:32:23.000 128 33308.90 247.64 2390.43 37.72 2010-05-08 14:32:24.000 128 33308.82 247.63 2390.48 37.72 2010-05-08 14:32:25.000 128 33308.88 247.64 2390.48 37.72 2010-05-08 14:32:26.000 128 33308.89 247.64 2390.52 37.72 2010-05-08 14:32:27.000 128 33308.86 247.66 2390.34 37.72 2010-05-08 14:32:28.000 128 33308.80 247.59 2390.50 37.72 2010-05-08 14:32:29.000 128 33308.84 247.61 2390.52 37.72 2010-05-08 14:32:30.000 128 33308.90 247.57 2390.36 37.72 2010-05-08 14:32:31.000 128 33308.90 247.64 2390.48 37.72 2010-05-08 14:32:32.000 128 33308.90 247.68 2390.48 37.72 2010-05-08 14:32:33.000 128 33308.74 247.67 2390.44 37.72 2010-05-08 14:32:34.000 128 33308.88 247.67 2390.39 37.72 2010-05-08 14:32:35.000 128 33308.84 247.66 2390.43 37.72 2010-05-08 14:32:36.000 128 33308.77 247.66 2390.47 37.72 2010-05-08 14:32:37.000 128 33308.73 247.67 2390.51 37.72 2010-05-08 14:32:38.000 128 33308.69 247.69 2390.50 37.72 2010-05-08 14:32:39.000 128 33308.67 247.71 2390.50 37.72 2010-05-08 14:32:40.000 128 33308.72 247.67 2390.41 37.72 2010-05-08 14:32:41.000 128 33308.60 247.69 2390.48 37.72 2010-05-08 14:32:42.000 128 33308.59 247.73 2390.41 37.72 2010-05-08 14:32:43.000 128 33308.53 247.75 2390.42 37.72 2010-05-08 14:32:44.000 128 33308.57 247.73 2390.40 37.72 2010-05-08 14:32:45.000 128 33308.52 247.74 2390.48 37.72 2010-05-08 14:32:46.000 128 33308.67 247.76 2390.47 37.72 2010-05-08 14:32:47.000 128 33308.44 247.80 2390.41 37.72 2010-05-08 14:32:48.000 128 33308.60 247.81 2390.39 37.72 2010-05-08 14:32:49.000 128 33308.52 247.80 2390.49 37.72 2010-05-08 14:32:50.000 128 33308.38 247.79 2390.43 37.72 2010-05-08 14:32:51.000 128 33308.57 247.76 2390.54 37.72 2010-05-08 14:32:52.000 128 33308.41 247.81 2390.52 37.72 2010-05-08 14:32:53.000 128 33308.43 247.77 2390.52 37.72 2010-05-08 14:32:54.000 128 33308.46 247.82 2390.56 37.72 2010-05-08 14:32:55.000 128 33308.41 247.82 2390.51 37.72 2010-05-08 14:32:56.000 128 33308.53 247.81 2390.50 37.72 2010-05-08 14:32:57.000 128 33308.32 247.83 2390.56 37.72 2010-05-08 14:32:58.000 128 33308.46 247.87 2390.55 37.72 2010-05-08 14:32:59.000 128 33308.41 247.86 2390.53 37.72 2010-05-08 14:33:00.000 128 33308.40 247.90 2390.60 37.72 2010-05-08 14:33:01.000 128 33308.35 247.93 2390.53 37.72 2010-05-08 14:33:02.000 128 33308.28 247.87 2390.62 37.72 2010-05-08 14:33:03.000 128 33308.45 247.88 2390.57 37.72 2010-05-08 14:33:04.000 128 33308.38 247.89 2390.64 37.72 2010-05-08 14:33:05.000 128 33308.29 247.91 2390.58 37.72 2010-05-08 14:33:06.000 128 33308.33 247.91 2390.53 37.72 2010-05-08 14:33:07.000 128 33308.38 247.87 2390.53 37.72 2010-05-08 14:33:08.000 128 33308.41 247.87 2390.60 37.72 2010-05-08 14:33:09.000 128 33308.44 247.87 2390.61 37.72 2010-05-08 14:33:10.000 128 33308.38 247.86 2390.62 37.72 2010-05-08 14:33:11.000 128 33308.40 247.84 2390.57 37.72 2010-05-08 14:33:12.000 128 33308.43 247.87 2390.64 37.72 2010-05-08 14:33:13.000 128 33308.46 247.88 2390.62 37.72 2010-05-08 14:33:14.000 128 33308.45 247.84 2390.59 37.72 2010-05-08 14:33:15.000 128 33308.37 247.85 2390.59 37.72 2010-05-08 14:33:16.000 128 33308.37 247.79 2390.65 37.72 2010-05-08 14:33:17.000 128 33308.32 247.80 2390.65 37.72 2010-05-08 14:33:18.000 128 33308.32 247.81 2390.65 37.72 2010-05-08 14:33:19.000 128 33308.32 247.83 2390.59 37.72 2010-05-08 14:33:20.000 128 33308.45 247.79 2390.57 37.72 2010-05-08 14:33:21.000 128 33308.31 247.78 2390.60 37.72 2010-05-08 14:33:22.000 128 33308.28 247.77 2390.60 37.72 2010-05-08 14:33:23.000 128 33308.29 247.76 2390.55 37.72 2010-05-08 14:33:24.000 128 33308.31 247.77 2390.61 37.72 2010-05-08 14:33:25.000 128 33308.34 247.81 2390.66 37.72 2010-05-08 14:33:26.000 128 33308.35 247.79 2390.57 37.72 2010-05-08 14:33:27.000 128 33308.35 247.81 2390.69 37.72 2010-05-08 14:33:28.000 128 33308.31 247.80 2390.63 37.72 2010-05-08 14:33:29.000 128 33308.34 247.80 2390.56 37.72 2010-05-08 14:33:30.000 128 33308.21 247.83 2390.59 37.72 2010-05-08 14:33:31.000 128 33308.34 247.79 2390.57 37.72 2010-05-08 14:33:32.000 128 33308.35 247.78 2390.60 37.72 2010-05-08 14:33:33.000 128 33308.48 247.80 2390.59 37.72 2010-05-08 14:33:34.000 128 33308.17 247.78 2390.57 37.72 2010-05-08 14:33:35.000 128 33308.35 247.78 2390.60 37.72 2010-05-08 14:33:36.000 128 33308.42 247.81 2390.64 37.72 2010-05-08 14:33:37.000 128 33308.40 247.76 2390.60 37.72 2010-05-08 14:33:38.000 128 33308.39 247.77 2390.57 37.72 2010-05-08 14:33:39.000 128 33308.40 247.77 2390.59 37.72 2010-05-08 14:33:40.000 128 33308.44 247.77 2390.61 37.72 2010-05-08 14:33:41.000 128 33308.47 247.78 2390.56 37.72 2010-05-08 14:33:42.000 128 33308.46 247.77 2390.60 37.72 2010-05-08 14:33:43.000 128 33308.49 247.76 2390.53 37.72 2010-05-08 14:33:44.000 128 33308.51 247.75 2390.65 37.72 2010-05-08 14:33:45.000 128 33308.52 247.70 2390.59 37.72 2010-05-08 14:33:46.000 128 33308.41 247.72 2390.64 37.72 2010-05-08 14:33:47.000 128 33308.43 247.69 2390.62 37.72 2010-05-08 14:33:48.000 128 33308.52 247.69 2390.52 37.72 2010-05-08 14:33:49.000 128 33308.44 247.71 2390.60 37.72 2010-05-08 14:33:50.000 128 33308.49 247.69 2390.60 37.72 2010-05-08 14:33:51.000 128 33308.49 247.69 2390.62 37.72 2010-05-08 14:33:52.000 128 33308.59 247.67 2390.70 37.72 2010-05-08 14:33:53.000 128 33308.55 247.65 2390.53 37.72 2010-05-08 14:33:54.000 128 33308.55 247.65 2390.56 37.72 2010-05-08 14:33:55.000 128 33308.57 247.63 2390.56 37.72 2010-05-08 14:33:56.000 128 33308.45 247.60 2390.60 37.72 2010-05-08 14:33:57.000 128 33308.50 247.60 2390.51 37.72 2010-05-08 14:33:58.000 128 33308.51 247.66 2390.48 37.72 2010-05-08 14:33:59.000 128 33308.49 247.60 2390.44 37.72 2010-05-08 14:34:00.000 128 33308.53 247.60 2390.59 37.72 2010-05-08 14:34:01.000 128 33308.49 247.56 2390.56 37.72 2010-05-08 14:34:02.000 128 33308.57 247.63 2390.55 37.72 2010-05-08 14:34:03.000 128 33308.50 247.58 2390.46 37.72 2010-05-08 14:34:04.000 128 33308.50 247.60 2390.54 37.72 2010-05-08 14:34:05.000 128 33308.39 247.60 2390.48 37.72 2010-05-08 14:34:06.000 128 33308.49 247.55 2390.54 37.72 2010-05-08 14:34:07.000 128 33308.50 247.55 2390.51 37.72 2010-05-08 14:34:08.000 128 33308.50 247.59 2390.47 37.72 2010-05-08 14:34:09.000 128 33308.54 247.57 2390.51 37.72 2010-05-08 14:34:10.000 128 33308.40 247.57 2390.51 37.72 2010-05-08 14:34:11.000 128 33308.50 247.57 2390.51 37.72 2010-05-08 14:34:12.000 128 33308.47 247.57 2390.45 37.72 2010-05-08 14:34:13.000 128 33308.53 247.56 2390.50 37.72 2010-05-08 14:34:14.000 128 33308.55 247.61 2390.53 37.72 2010-05-08 14:34:15.000 128 33308.60 247.58 2390.47 37.72 2010-05-08 14:34:16.000 128 33308.49 247.54 2390.43 37.72 2010-05-08 14:34:17.000 128 33308.45 247.54 2390.39 37.72 2010-05-08 14:34:18.000 128 33308.56 247.57 2390.37 37.72 2010-05-08 14:34:19.000 128 33308.54 247.55 2390.47 37.72 2010-05-08 14:34:20.000 128 33308.53 247.56 2390.45 37.72 2010-05-08 14:34:21.000 128 33308.62 247.55 2390.40 37.72 2010-05-08 14:34:22.000 128 33308.60 247.58 2390.41 37.72 2010-05-08 14:34:23.000 128 33308.59 247.56 2390.40 37.72 2010-05-08 14:34:24.000 128 33308.55 247.57 2390.39 37.72 2010-05-08 14:34:25.000 128 33308.69 247.50 2390.36 37.72 2010-05-08 14:34:26.000 128 33308.70 247.51 2390.48 37.72 2010-05-08 14:34:27.000 128 33308.62 247.49 2390.47 37.72 2010-05-08 14:34:28.000 128 33308.69 247.50 2390.36 37.72 2010-05-08 14:34:29.000 128 33308.66 247.53 2390.38 37.72 2010-05-08 14:34:30.000 128 33308.66 247.56 2390.30 37.72 2010-05-08 14:34:31.000 128 33308.66 247.50 2390.32 37.72 2010-05-08 14:34:32.000 128 33308.71 247.47 2390.40 37.72 2010-05-08 14:34:33.000 128 33308.74 247.47 2390.28 37.72 2010-05-08 14:34:34.000 128 33308.72 247.48 2390.36 37.72 2010-05-08 14:34:35.000 128 33308.69 247.47 2390.30 37.72 2010-05-08 14:34:36.000 128 33308.81 247.50 2390.34 37.72 2010-05-08 14:34:37.000 128 33308.68 247.47 2390.22 37.72 2010-05-08 14:34:38.000 128 33308.75 247.50 2390.35 37.72 2010-05-08 14:34:39.000 128 33308.78 247.44 2390.25 37.72 2010-05-08 14:34:40.000 128 33308.78 247.45 2390.19 37.72 2010-05-08 14:34:41.000 128 33308.70 247.42 2390.18 37.72 2010-05-08 14:34:42.000 128 33308.75 247.43 2390.22 37.72 2010-05-08 14:34:43.000 128 33308.67 247.42 2390.29 37.72 2010-05-08 14:34:44.000 128 33308.77 247.44 2390.23 37.72 2010-05-08 14:34:45.000 128 33308.64 247.39 2390.25 37.72 2010-05-08 14:34:46.000 128 33308.68 247.37 2390.27 37.72 2010-05-08 14:34:47.000 128 33308.64 247.38 2390.18 37.72 2010-05-08 14:34:48.000 128 33308.62 247.38 2390.18 37.72 2010-05-08 14:34:49.000 128 33308.63 247.40 2390.31 37.72 2010-05-08 14:34:50.000 128 33308.63 247.40 2390.19 37.72 2010-05-08 14:34:51.000 128 33308.64 247.41 2390.16 37.72 2010-05-08 14:34:52.000 128 33308.56 247.36 2390.23 37.72 2010-05-08 14:34:53.000 128 33308.49 247.38 2390.13 37.72 2010-05-08 14:34:54.000 128 33308.54 247.39 2390.25 37.72 2010-05-08 14:34:55.000 128 33308.53 247.41 2390.19 37.72 2010-05-08 14:34:56.000 128 33308.49 247.43 2390.17 37.72 2010-05-08 14:34:57.000 128 33308.57 247.39 2390.31 37.72 2010-05-08 14:34:58.000 128 33308.51 247.45 2390.15 37.72 2010-05-08 14:34:59.000 128 33308.50 247.44 2390.11 37.72 2010-05-08 14:35:00.000 128 33308.46 247.47 2390.18 37.72 2010-05-08 14:35:01.000 128 33308.47 247.46 2390.20 37.72 2010-05-08 14:35:02.000 128 33308.46 247.47 2390.23 37.72 2010-05-08 14:35:03.000 128 33308.43 247.51 2390.26 37.72 2010-05-08 14:35:04.000 128 33308.33 247.46 2390.19 37.72 2010-05-08 14:35:05.000 128 33308.35 247.44 2390.24 37.72 2010-05-08 14:35:06.000 128 33308.39 247.47 2390.29 37.72 2010-05-08 14:35:07.000 128 33308.32 247.50 2390.25 37.72 2010-05-08 14:35:08.000 128 33308.32 247.53 2390.29 37.72 2010-05-08 14:35:09.000 128 33308.40 247.55 2390.29 37.72 2010-05-08 14:35:10.000 128 33308.29 247.51 2390.32 37.72 2010-05-08 14:35:11.000 128 33308.28 247.47 2390.32 37.72 2010-05-08 14:35:12.000 128 33308.37 247.53 2390.28 37.72 2010-05-08 14:35:13.000 128 33308.34 247.52 2390.33 37.72 2010-05-08 14:35:14.000 128 33308.26 247.52 2390.23 37.72 2010-05-08 14:35:15.000 128 33308.30 247.53 2390.22 37.72 2010-05-08 14:35:16.000 128 33308.35 247.55 2390.27 37.72 2010-05-08 14:35:17.000 128 33308.25 247.51 2390.24 37.72 2010-05-08 14:35:18.000 128 33308.29 247.60 2390.24 37.72 2010-05-08 14:35:19.000 128 33308.31 247.56 2390.19 37.72 2010-05-08 14:35:20.000 128 33308.18 247.52 2390.22 37.72 2010-05-08 14:35:21.000 128 33308.27 247.49 2390.26 37.72 2010-05-08 14:35:22.000 128 33308.39 247.52 2390.24 37.72 2010-05-08 14:35:23.000 128 33308.38 247.50 2390.26 37.72 2010-05-08 14:35:24.000 128 33308.35 247.47 2390.19 37.72 2010-05-08 14:35:25.000 128 33308.38 247.56 2390.29 37.72 2010-05-08 14:35:26.000 128 33308.45 247.49 2390.25 37.72 2010-05-08 14:35:27.000 128 33308.35 247.50 2390.22 37.72 2010-05-08 14:35:28.000 128 33308.31 247.51 2390.25 37.72 2010-05-08 14:35:29.000 128 33308.39 247.50 2390.23 37.72 2010-05-08 14:35:30.000 128 33308.35 247.49 2390.26 37.72 2010-05-08 14:35:31.000 128 33308.35 247.53 2390.16 37.72 2010-05-08 14:35:32.000 128 33308.32 247.47 2390.23 37.72 2010-05-08 14:35:33.000 128 33308.31 247.53 2390.16 37.72 2010-05-08 14:35:34.000 128 33308.38 247.47 2390.25 37.72 2010-05-08 14:35:35.000 128 33308.33 247.47 2390.20 37.72 2010-05-08 14:35:36.000 128 33308.32 247.48 2390.25 37.72 2010-05-08 14:35:37.000 128 33308.22 247.48 2390.22 37.72 2010-05-08 14:35:38.000 128 33308.25 247.42 2390.23 37.72 2010-05-08 14:35:39.000 128 33308.28 247.42 2390.17 37.72 2010-05-08 14:35:40.000 128 33308.32 247.46 2390.20 37.72 2010-05-08 14:35:41.000 128 33308.25 247.44 2390.13 37.72 2010-05-08 14:35:42.000 128 33308.21 247.44 2390.29 37.72 2010-05-08 14:35:43.000 128 33308.31 247.47 2390.20 37.72 2010-05-08 14:35:44.000 128 33308.20 247.40 2390.20 37.72 2010-05-08 14:35:45.000 128 33308.16 247.42 2390.14 37.72 2010-05-08 14:35:46.000 128 33308.28 247.44 2390.24 37.72 2010-05-08 14:35:47.000 128 33308.24 247.45 2390.20 37.72 2010-05-08 14:35:48.000 128 33308.22 247.41 2390.16 37.72 2010-05-08 14:35:49.000 128 33308.18 247.42 2390.20 37.72 2010-05-08 14:35:50.000 128 33308.16 247.45 2390.20 37.72 2010-05-08 14:35:51.000 128 33308.22 247.46 2390.22 37.72 2010-05-08 14:35:52.000 128 33308.24 247.47 2390.24 37.72 2010-05-08 14:35:53.000 128 33308.16 247.47 2390.23 37.72 2010-05-08 14:35:54.000 128 33308.18 247.43 2390.12 37.72 2010-05-08 14:35:55.000 128 33308.19 247.46 2390.20 37.72 2010-05-08 14:35:56.000 128 33308.27 247.49 2390.27 37.72 2010-05-08 14:35:57.000 128 33308.25 247.43 2390.26 37.72 2010-05-08 14:35:58.000 128 33308.18 247.41 2390.20 37.72 2010-05-08 14:35:59.000 128 33308.19 247.41 2390.12 37.72 2010-05-08 14:36:00.000 128 33308.26 247.39 2390.23 37.72 2010-05-08 14:36:01.000 128 33308.27 247.41 2390.28 37.72 2010-05-08 14:36:02.000 128 33308.22 247.42 2390.28 37.72 2010-05-08 14:36:03.000 128 33308.28 247.41 2390.26 37.72 2010-05-08 14:36:04.000 128 33308.22 247.41 2390.28 37.72 2010-05-08 14:36:05.000 128 33308.26 247.39 2390.20 37.72 2010-05-08 14:36:06.000 128 33308.31 247.39 2390.34 37.72 2010-05-08 14:36:07.000 128 33308.26 247.37 2390.33 37.72 2010-05-08 14:36:08.000 128 33308.35 247.35 2390.29 37.72 2010-05-08 14:36:09.000 128 33308.19 247.31 2390.31 37.72 2010-05-08 14:36:10.000 128 33308.23 247.35 2390.25 37.72 2010-05-08 14:36:11.000 128 33308.24 247.33 2390.29 37.72 2010-05-08 14:36:12.000 128 33308.32 247.33 2390.19 37.72 2010-05-08 14:36:13.000 128 33308.34 247.29 2390.25 37.72 2010-05-08 14:36:14.000 128 33308.26 247.30 2390.33 37.72 2010-05-08 14:36:15.000 128 33308.24 247.32 2390.31 37.72 2010-05-08 14:36:16.000 128 33308.37 247.28 2390.29 37.72 2010-05-08 14:36:17.000 128 33308.33 247.27 2390.28 37.72 2010-05-08 14:36:18.000 128 33308.30 247.26 2390.19 37.72 2010-05-08 14:36:19.000 128 33308.31 247.25 2390.23 37.72 2010-05-08 14:36:20.000 128 33308.32 247.26 2390.16 37.72 2010-05-08 14:36:21.000 128 33308.28 247.24 2390.29 37.72 2010-05-08 14:36:22.000 128 33308.51 247.24 2390.22 37.72 2010-05-08 14:36:23.000 128 33308.36 247.23 2390.20 37.72 2010-05-08 14:36:24.000 128 33308.31 247.24 2390.10 37.72 2010-05-08 14:36:25.000 128 33308.40 247.25 2390.22 37.72 2010-05-08 14:36:26.000 128 33308.47 247.26 2390.15 37.72 2010-05-08 14:36:27.000 128 33308.29 247.25 2390.14 37.72 2010-05-08 14:36:28.000 128 33308.43 247.29 2390.19 37.72 2010-05-08 14:36:29.000 128 33308.46 247.26 2390.18 37.72 2010-05-08 14:36:30.000 128 33308.34 247.24 2390.26 37.72 2010-05-08 14:36:31.000 128 33308.31 247.25 2390.19 37.72 2010-05-08 14:36:32.000 128 33308.34 247.25 2390.21 37.72 2010-05-08 14:36:33.000 128 33308.49 247.25 2390.14 37.72 2010-05-08 14:36:34.000 128 33308.35 247.27 2390.17 37.72 2010-05-08 14:36:35.000 128 33308.37 247.25 2390.14 37.72 2010-05-08 14:36:36.000 128 33308.35 247.27 2390.12 37.72 2010-05-08 14:36:37.000 128 33308.34 247.25 2390.16 37.72 2010-05-08 14:36:38.000 128 33308.22 247.25 2390.14 37.72 2010-05-08 14:36:39.000 128 33308.35 247.26 2390.04 37.72 2010-05-08 14:36:40.000 128 33308.38 247.29 2390.14 37.72 2010-05-08 14:36:41.000 128 33308.31 247.29 2390.14 37.72 2010-05-08 14:36:42.000 128 33308.25 247.29 2390.09 37.72 2010-05-08 14:36:43.000 128 33308.28 247.29 2390.15 37.72 2010-05-08 14:36:44.000 128 33308.22 247.30 2390.02 37.72 2010-05-08 14:36:45.000 128 33308.32 247.35 2390.10 37.72 2010-05-08 14:36:46.000 128 33308.22 247.30 2390.09 37.72 2010-05-08 14:36:47.000 128 33308.24 247.29 2390.20 37.72 2010-05-08 14:36:48.000 128 33308.19 247.25 2390.14 37.72 2010-05-08 14:36:49.000 128 33308.17 247.32 2390.11 37.72 2010-05-08 14:36:50.000 128 33308.13 247.34 2390.10 37.72 2010-05-08 14:36:51.000 128 33308.22 247.35 2390.07 37.72 2010-05-08 14:36:52.000 128 33308.12 247.33 2390.11 37.72 2010-05-08 14:36:53.000 128 33308.13 247.32 2390.13 37.72 2010-05-08 14:36:54.000 128 33308.16 247.35 2390.04 37.72 2010-05-08 14:36:55.000 128 33308.13 247.33 2390.08 37.72 2010-05-08 14:36:56.000 128 33308.16 247.32 2390.13 37.72 2010-05-08 14:36:57.000 128 33308.15 247.38 2390.05 37.72 2010-05-08 14:36:58.000 128 33308.09 247.36 2390.16 37.72 2010-05-08 14:36:59.000 128 33308.10 247.36 2390.16 37.72 2010-05-08 14:37:00.000 128 33308.06 247.32 2390.09 37.72 2010-05-08 14:37:01.000 128 33308.08 247.33 2390.10 37.72 2010-05-08 14:37:02.000 128 33308.03 247.33 2390.14 37.72 2010-05-08 14:37:03.000 128 33308.08 247.36 2390.16 37.72 2010-05-08 14:37:04.000 128 33308.00 247.35 2390.09 37.72 2010-05-08 14:37:05.000 128 33308.02 247.35 2390.05 37.72 2010-05-08 14:37:06.000 128 33308.03 247.38 2390.08 37.72 2010-05-08 14:37:07.000 128 33308.05 247.39 2390.01 37.72 2010-05-08 14:37:08.000 128 33308.04 247.35 2390.16 37.72 2010-05-08 14:37:09.000 128 33308.04 247.38 2390.07 37.72 2010-05-08 14:37:10.000 128 33308.05 247.37 2390.13 37.72 2010-05-08 14:37:11.000 128 33307.97 247.38 2390.16 37.72 2010-05-08 14:37:12.000 128 33308.01 247.42 2390.09 37.72 2010-05-08 14:37:13.000 128 33307.86 247.44 2390.13 37.72 2010-05-08 14:37:14.000 128 33307.94 247.42 2390.13 37.72 2010-05-08 14:37:15.000 128 33307.82 247.45 2390.14 37.72 2010-05-08 14:37:16.000 128 33307.93 247.46 2390.10 37.72 2010-05-08 14:37:17.000 128 33307.85 247.47 2390.10 37.72 2010-05-08 14:37:18.000 128 33307.89 247.45 2390.19 37.72 2010-05-08 14:37:19.000 128 33307.91 247.45 2390.16 37.72 2010-05-08 14:37:20.000 128 33307.98 247.46 2390.10 37.72 2010-05-08 14:37:21.000 128 33307.84 247.50 2390.11 37.72 2010-05-08 14:37:22.000 128 33307.96 247.46 2390.10 37.72 2010-05-08 14:37:23.000 128 33307.85 247.44 2390.20 37.72 2010-05-08 14:37:24.000 128 33307.91 247.44 2390.19 37.72 2010-05-08 14:37:25.000 128 33307.91 247.46 2390.22 37.72 2010-05-08 14:37:26.000 128 33307.85 247.47 2390.14 37.72 2010-05-08 14:37:27.000 128 33308.01 247.43 2390.18 37.72 2010-05-08 14:37:28.000 128 33307.86 247.47 2390.19 37.72 2010-05-08 14:37:29.000 128 33307.90 247.45 2390.11 37.72 2010-05-08 14:37:30.000 128 33307.92 247.45 2390.13 37.72 2010-05-08 14:37:31.000 128 33307.93 247.44 2390.21 37.72 2010-05-08 14:37:32.000 128 33307.79 247.45 2390.10 37.72 2010-05-08 14:37:33.000 128 33307.97 247.45 2390.24 37.72 2010-05-08 14:37:34.000 128 33308.04 247.44 2390.19 37.72 2010-05-08 14:37:35.000 128 33307.85 247.41 2390.14 37.72 2010-05-08 14:37:36.000 128 33307.90 247.47 2390.20 37.72 2010-05-08 14:37:37.000 128 33307.84 247.39 2390.20 37.72 2010-05-08 14:37:38.000 128 33307.85 247.44 2390.13 37.72 2010-05-08 14:37:39.000 128 33307.66 247.41 2390.18 37.72 2010-05-08 14:37:40.000 128 33307.66 247.42 2390.19 37.72 2010-05-08 14:37:41.000 128 33307.72 247.39 2390.25 37.72 2010-05-08 14:37:42.000 128 33307.67 247.43 2390.35 37.72 2010-05-08 14:37:43.000 128 33307.65 247.42 2390.28 37.72 2010-05-08 14:37:44.000 128 33307.62 247.43 2390.23 37.72 2010-05-08 14:37:45.000 128 33307.58 247.48 2390.25 37.72 2010-05-08 14:37:46.000 128 33307.57 247.44 2390.22 37.72 2010-05-08 14:37:47.000 128 33307.48 247.45 2390.23 37.72 2010-05-08 14:37:48.000 128 33307.56 247.47 2390.35 37.72 2010-05-08 14:37:49.000 128 33307.45 247.49 2390.28 37.72 2010-05-08 14:37:50.000 128 33307.41 247.48 2390.31 37.72 2010-05-08 14:37:51.000 128 33307.32 247.52 2390.32 37.72 2010-05-08 14:37:52.000 128 33307.42 247.53 2390.22 37.72 2010-05-08 14:37:53.000 128 33307.35 247.54 2390.28 37.72 2010-05-08 14:37:54.000 128 33307.35 247.52 2390.35 37.72 2010-05-08 14:37:55.000 128 33307.34 247.53 2390.44 37.72 2010-05-08 14:37:56.000 128 33307.22 247.56 2390.39 37.72 2010-05-08 14:37:57.000 128 33307.17 247.60 2390.35 37.72 2010-05-08 14:37:58.000 128 33307.22 247.58 2390.44 37.72 2010-05-08 14:37:59.000 128 33307.16 247.60 2390.44 37.72 2010-05-08 14:38:00.000 128 33307.18 247.60 2390.43 37.72 2010-05-08 14:38:01.000 128 33307.16 247.64 2390.41 37.72 2010-05-08 14:38:02.000 128 33307.13 247.69 2390.43 37.72 2010-05-08 14:38:03.000 128 33307.14 247.69 2390.41 37.72 2010-05-08 14:38:04.000 128 33307.10 247.70 2390.48 37.72 2010-05-08 14:38:05.000 128 33307.13 247.67 2390.45 37.72 2010-05-08 14:38:06.000 128 33307.17 247.68 2390.38 37.72 2010-05-08 14:38:07.000 128 33307.12 247.70 2390.49 37.72 2010-05-08 14:38:08.000 128 33307.09 247.75 2390.51 37.72 2010-05-08 14:38:09.000 128 33307.09 247.73 2390.45 37.72 2010-05-08 14:38:10.000 128 33307.10 247.71 2390.55 37.72 2010-05-08 14:38:11.000 128 33307.14 247.69 2390.47 37.72 2010-05-08 14:38:12.000 128 33307.15 247.74 2390.45 37.72 2010-05-08 14:38:13.000 128 33307.19 247.72 2390.56 37.72 2010-05-08 14:38:14.000 128 33307.14 247.71 2390.50 37.72 2010-05-08 14:38:15.000 128 33307.14 247.74 2390.53 37.72 2010-05-08 14:38:16.000 128 33307.11 247.66 2390.54 37.72 2010-05-08 14:38:17.000 128 33307.14 247.65 2390.54 37.72 2010-05-08 14:38:18.000 128 33307.23 247.65 2390.52 37.72 2010-05-08 14:38:19.000 128 33307.22 247.67 2390.57 37.72 2010-05-08 14:38:20.000 128 33307.28 247.67 2390.51 37.72 2010-05-08 14:38:21.000 128 33307.23 247.65 2390.51 37.72 2010-05-08 14:38:22.000 128 33307.29 247.64 2390.54 37.72 2010-05-08 14:38:23.000 128 33307.19 247.61 2390.53 37.72 2010-05-08 14:38:24.000 128 33307.28 247.61 2390.50 37.72 2010-05-08 14:38:25.000 128 33307.29 247.57 2390.56 37.72 2010-05-08 14:38:26.000 128 33307.23 247.59 2390.57 37.72 2010-05-08 14:38:27.000 128 33307.26 247.56 2390.42 37.72 2010-05-08 14:38:28.000 128 33307.26 247.59 2390.49 37.72 2010-05-08 14:38:29.000 128 33307.22 247.57 2390.53 37.72 2010-05-08 14:38:30.000 128 33307.32 247.58 2390.44 37.72 2010-05-08 14:38:31.000 128 33307.32 247.55 2390.44 37.72 2010-05-08 14:38:32.000 128 33307.41 247.51 2390.44 37.72 2010-05-08 14:38:33.000 128 33307.19 247.53 2390.55 37.72 2010-05-08 14:38:34.000 128 33307.38 247.55 2390.51 37.72 2010-05-08 14:38:35.000 128 33307.19 247.56 2390.48 37.72 2010-05-08 14:38:36.000 128 33307.29 247.57 2390.45 37.72 2010-05-08 14:38:37.000 128 33307.31 247.54 2390.38 37.72 2010-05-08 14:38:38.000 128 33307.25 247.54 2390.43 37.72 2010-05-08 14:38:39.000 128 33307.19 247.56 2390.50 37.72 2010-05-08 14:38:40.000 128 33307.23 247.56 2390.35 37.72 2010-05-08 14:38:41.000 128 33307.24 247.54 2390.35 37.72 2010-05-08 14:38:42.000 128 33307.28 247.58 2390.46 37.72 2010-05-08 14:38:43.000 128 33307.20 247.61 2390.50 37.72 2010-05-08 14:38:44.000 128 33307.25 247.61 2390.44 37.72 2010-05-08 14:38:45.000 128 33307.23 247.58 2390.43 37.72 2010-05-08 14:38:46.000 128 33307.27 247.61 2390.47 37.72 2010-05-08 14:38:47.000 128 33307.25 247.64 2390.45 37.72 2010-05-08 14:38:48.000 128 33307.31 247.66 2390.50 37.72 2010-05-08 14:38:49.000 128 33307.25 247.62 2390.41 37.72 2010-05-08 14:38:50.000 128 33307.17 247.65 2390.43 37.72 2010-05-08 14:38:51.000 128 33307.26 247.63 2390.41 37.72 2010-05-08 14:38:52.000 128 33307.28 247.63 2390.56 37.72 2010-05-08 14:38:53.000 128 33307.19 247.66 2390.51 37.72 2010-05-08 14:38:54.000 128 33307.19 247.71 2390.50 37.72 2010-05-08 14:38:55.000 128 33307.19 247.67 2390.39 37.72 2010-05-08 14:38:56.000 128 33307.08 247.65 2390.44 37.72 2010-05-08 14:38:57.000 128 33307.14 247.69 2390.50 37.72 2010-05-08 14:38:58.000 128 33307.23 247.66 2390.49 37.72 2010-05-08 14:38:59.000 128 33307.17 247.68 2390.50 37.72 2010-05-08 14:39:00.000 128 33307.15 247.69 2390.60 37.72 2010-05-08 14:39:01.000 128 33307.21 247.73 2390.49 37.72 2010-05-08 14:39:02.000 128 33307.09 247.72 2390.46 37.72 2010-05-08 14:39:03.000 128 33307.17 247.70 2390.51 37.72 2010-05-08 14:39:04.000 128 33307.16 247.74 2390.53 37.72 2010-05-08 14:39:05.000 128 33307.10 247.73 2390.53 37.72 2010-05-08 14:39:06.000 128 33307.05 247.69 2390.60 37.72 2010-05-08 14:39:07.000 128 33306.99 247.67 2390.54 37.72 2010-05-08 14:39:08.000 128 33307.08 247.75 2390.56 37.72 2010-05-08 14:39:09.000 128 33307.06 247.70 2390.59 37.72 2010-05-08 14:39:10.000 128 33307.10 247.75 2390.59 37.71 2010-05-08 14:39:11.000 128 33306.95 247.73 2390.66 37.72 2010-05-08 14:39:12.000 128 33307.01 247.72 2390.59 37.72 2010-05-08 14:39:13.000 128 33306.98 247.70 2390.63 37.72 2010-05-08 14:39:14.000 128 33307.07 247.75 2390.56 37.72 2010-05-08 14:39:15.000 128 33307.01 247.71 2390.61 37.72 2010-05-08 14:39:16.000 128 33306.93 247.71 2390.59 37.72 2010-05-08 14:39:17.000 128 33306.98 247.70 2390.60 37.72 2010-05-08 14:39:18.000 128 33306.97 247.71 2390.63 37.72 2010-05-08 14:39:19.000 128 33307.04 247.71 2390.72 37.72 2010-05-08 14:39:20.000 128 33307.03 247.77 2390.64 37.71 2010-05-08 14:39:21.000 128 33307.04 247.74 2390.61 37.72 2010-05-08 14:39:22.000 128 33306.95 247.70 2390.63 37.72 2010-05-08 14:39:23.000 128 33306.90 247.70 2390.62 37.72 2010-05-08 14:39:24.000 128 33306.98 247.73 2390.56 37.72 2010-05-08 14:39:25.000 128 33307.08 247.69 2390.57 37.71 2010-05-08 14:39:26.000 128 33307.11 247.72 2390.64 37.72 2010-05-08 14:39:27.000 128 33307.01 247.70 2390.64 37.72 2010-05-08 14:39:28.000 128 33307.09 247.69 2390.55 37.72 2010-05-08 14:39:29.000 128 33307.00 247.71 2390.62 37.72 2010-05-08 14:39:30.000 128 33307.05 247.69 2390.56 37.72 2010-05-08 14:39:31.000 128 33306.95 247.69 2390.59 37.71 2010-05-08 14:39:32.000 128 33307.06 247.68 2390.63 37.71 2010-05-08 14:39:33.000 128 33307.04 247.70 2390.53 37.71 2010-05-08 14:39:34.000 128 33307.11 247.69 2390.64 37.71 2010-05-08 14:39:35.000 128 33307.08 247.69 2390.53 37.72 2010-05-08 14:39:36.000 128 33307.07 247.69 2390.55 37.72 2010-05-08 14:39:37.000 128 33307.01 247.71 2390.54 37.72 2010-05-08 14:39:38.000 128 33307.05 247.69 2390.54 37.71 2010-05-08 14:39:39.000 128 33306.98 247.68 2390.62 37.71 2010-05-08 14:39:40.000 128 33307.07 247.74 2390.51 37.72 2010-05-08 14:39:41.000 128 33307.00 247.73 2390.58 37.71 2010-05-08 14:39:42.000 128 33307.06 247.75 2390.60 37.71 2010-05-08 14:39:43.000 128 33307.03 247.70 2390.59 37.71 2010-05-08 14:39:44.000 128 33306.92 247.73 2390.56 37.72 2010-05-08 14:39:45.000 128 33307.05 247.72 2390.62 37.72 2010-05-08 14:39:46.000 128 33306.90 247.70 2390.56 37.72 2010-05-08 14:39:47.000 128 33307.08 247.72 2390.54 37.71 2010-05-08 14:39:48.000 128 33307.06 247.74 2390.52 37.72 2010-05-08 14:39:49.000 128 33306.96 247.71 2390.59 37.71 2010-05-08 14:39:50.000 128 33307.01 247.72 2390.56 37.71 2010-05-08 14:39:51.000 128 33307.03 247.78 2390.55 37.71 2010-05-08 14:39:52.000 128 33307.05 247.77 2390.62 37.72 2010-05-08 14:39:53.000 128 33306.96 247.73 2390.61 37.71 2010-05-08 14:39:54.000 128 33306.98 247.74 2390.62 37.71 2010-05-08 14:39:55.000 128 33306.95 247.73 2390.68 37.71 2010-05-08 14:39:56.000 128 33306.97 247.70 2390.59 37.72 2010-05-08 14:39:57.000 128 33306.98 247.72 2390.61 37.71 2010-05-08 14:39:58.000 128 33307.01 247.72 2390.60 37.71 2010-05-08 14:39:59.000 128 33307.00 247.73 2390.64 37.71 2010-05-08 14:40:00.000 128 33306.96 247.75 2390.68 37.71 2010-05-08 14:40:01.000 128 33306.95 247.75 2390.63 37.71 2010-05-08 14:40:02.000 128 33306.87 247.78 2390.54 37.72 2010-05-08 14:40:03.000 128 33306.86 247.81 2390.51 37.71 2010-05-08 14:40:04.000 128 33306.97 247.79 2390.61 37.71 2010-05-08 14:40:05.000 128 33306.93 247.79 2390.47 37.72 2010-05-08 14:40:06.000 128 33306.93 247.76 2390.51 37.72 2010-05-08 14:40:07.000 128 33306.92 247.80 2390.57 37.72 2010-05-08 14:40:08.000 128 33306.83 247.81 2390.48 37.72 2010-05-08 14:40:09.000 128 33306.92 247.81 2390.57 37.72 2010-05-08 14:40:10.000 128 33306.78 247.83 2390.51 37.72 2010-05-08 14:40:11.000 128 33306.73 247.81 2390.57 37.72 2010-05-08 14:40:12.000 128 33306.73 247.80 2390.56 37.72 2010-05-08 14:40:13.000 128 33306.71 247.84 2390.60 37.71 2010-05-08 14:40:14.000 128 33306.69 247.85 2390.64 37.72 2010-05-08 14:40:15.000 128 33306.73 247.85 2390.53 37.71 2010-05-08 14:40:16.000 128 33306.69 247.84 2390.60 37.72 2010-05-08 14:40:17.000 128 33306.70 247.89 2390.63 37.72 2010-05-08 14:40:18.000 128 33306.70 247.86 2390.64 37.72 2010-05-08 14:40:19.000 128 33306.65 247.86 2390.62 37.72 2010-05-08 14:40:20.000 128 33306.46 247.90 2390.59 37.72 2010-05-08 14:40:21.000 128 33306.58 247.87 2390.69 37.72 2010-05-08 14:40:22.000 128 33306.55 247.90 2390.76 37.72 2010-05-08 14:40:23.000 128 33306.48 247.92 2390.65 37.72 2010-05-08 14:40:24.000 128 33306.53 247.93 2390.74 37.72 2010-05-08 14:40:25.000 128 33306.49 247.94 2390.69 37.72 2010-05-08 14:40:26.000 128 33306.47 247.97 2390.69 37.72 2010-05-08 14:40:27.000 128 33306.43 247.96 2390.60 37.72 2010-05-08 14:40:28.000 128 33306.40 247.98 2390.71 37.72 2010-05-08 14:40:29.000 128 33306.38 248.00 2390.65 37.72 2010-05-08 14:40:30.000 128 33306.32 248.01 2390.68 37.72 2010-05-08 14:40:31.000 128 33306.31 248.01 2390.72 37.72 2010-05-08 14:40:32.000 128 33306.27 248.06 2390.80 37.72 2010-05-08 14:40:33.000 128 33306.30 247.96 2390.72 37.72 2010-05-08 14:40:34.000 128 33306.32 247.98 2390.74 37.72 2010-05-08 14:40:35.000 128 33306.24 248.06 2390.82 37.72 2010-05-08 14:40:36.000 128 33306.32 248.04 2390.79 37.72 2010-05-08 14:40:37.000 128 33306.27 248.02 2390.71 37.72 2010-05-08 14:40:38.000 128 33306.23 248.06 2390.81 37.72 2010-05-08 14:40:39.000 128 33306.23 248.09 2390.89 37.72 2010-05-08 14:40:40.000 128 33306.24 248.04 2390.85 37.72 2010-05-08 14:40:41.000 128 33306.24 248.08 2390.80 37.71 2010-05-08 14:40:42.000 128 33306.20 248.02 2390.79 37.72 2010-05-08 14:40:43.000 128 33306.19 248.06 2390.78 37.72 2010-05-08 14:40:44.000 128 33306.05 248.09 2390.79 37.72 2010-05-08 14:40:45.000 128 33306.18 248.12 2390.82 37.72 2010-05-08 14:40:46.000 128 33306.06 248.09 2390.77 37.72 2010-05-08 14:40:47.000 128 33306.07 248.11 2390.84 37.72 2010-05-08 14:40:48.000 128 33306.02 248.11 2390.85 37.72 2010-05-08 14:40:49.000 128 33306.03 248.12 2390.88 37.72 2010-05-08 14:40:50.000 128 33305.95 248.13 2390.83 37.72 2010-05-08 14:40:51.000 128 33305.92 248.15 2390.79 37.72 2010-05-08 14:40:52.000 128 33305.87 248.18 2390.82 37.72 2010-05-08 14:40:53.000 128 33305.93 248.23 2390.77 37.72 2010-05-08 14:40:54.000 128 33305.79 248.20 2390.84 37.72 2010-05-08 14:40:55.000 128 33305.79 248.20 2390.95 37.72 2010-05-08 14:40:56.000 128 33305.74 248.23 2390.85 37.72 2010-05-08 14:40:57.000 128 33305.71 248.22 2390.93 37.72 2010-05-08 14:40:58.000 128 33305.74 248.25 2390.89 37.72 2010-05-08 14:40:59.000 128 33305.64 248.24 2390.87 37.72 2010-05-08 14:41:00.000 128 33305.66 248.24 2390.87 37.72 2010-05-08 14:41:01.000 128 33305.68 248.26 2391.01 37.72 2010-05-08 14:41:02.000 128 33305.67 248.31 2391.05 37.72 2010-05-08 14:41:03.000 128 33305.67 248.31 2390.94 37.72 2010-05-08 14:41:04.000 128 33305.59 248.37 2391.04 37.72 2010-05-08 14:41:05.000 128 33305.57 248.34 2391.02 37.72 2010-05-08 14:41:06.000 128 33305.52 248.34 2390.96 37.72 2010-05-08 14:41:07.000 128 33305.43 248.36 2391.07 37.72 2010-05-08 14:41:08.000 128 33305.54 248.44 2391.06 37.72 2010-05-08 14:41:09.000 128 33305.65 248.42 2391.06 37.72 2010-05-08 14:41:10.000 128 33305.60 248.37 2390.99 37.72 2010-05-08 14:41:11.000 128 33305.66 248.41 2391.07 37.72 2010-05-08 14:41:12.000 128 33305.55 248.43 2391.16 37.72 2010-05-08 14:41:13.000 128 33305.47 248.37 2391.07 37.72 2010-05-08 14:41:14.000 128 33305.61 248.43 2391.18 37.72 2010-05-08 14:41:15.000 128 33305.59 248.42 2391.10 37.72 2010-05-08 14:41:16.000 128 33305.61 248.42 2391.10 37.72 2010-05-08 14:41:17.000 128 33305.64 248.43 2391.10 37.72 2010-05-08 14:41:18.000 128 33305.53 248.47 2391.14 37.71 2010-05-08 14:41:19.000 128 33305.71 248.42 2391.24 37.72 2010-05-08 14:41:20.000 128 33305.66 248.46 2391.16 37.72 2010-05-08 14:41:21.000 128 33305.71 248.46 2391.15 37.72 2010-05-08 14:41:22.000 128 33305.64 248.43 2391.22 37.72 2010-05-08 14:41:23.000 128 33305.57 248.43 2391.15 37.71 2010-05-08 14:41:24.000 128 33305.70 248.45 2391.16 37.71 2010-05-08 14:41:25.000 128 33305.53 248.49 2391.15 37.72 2010-05-08 14:41:26.000 128 33305.68 248.47 2391.16 37.72 2010-05-08 14:41:27.000 128 33305.64 248.43 2391.16 37.72 2010-05-08 14:41:28.000 128 33305.64 248.44 2391.17 37.72 2010-05-08 14:41:29.000 128 33305.67 248.46 2391.26 37.72 2010-05-08 14:41:30.000 128 33305.66 248.47 2391.24 37.72 2010-05-08 14:41:31.000 128 33305.62 248.44 2391.19 37.72 2010-05-08 14:41:32.000 128 33305.62 248.43 2391.21 37.72 2010-05-08 14:41:33.000 128 33305.62 248.41 2391.20 37.72 2010-05-08 14:41:34.000 128 33305.65 248.47 2391.32 37.72 2010-05-08 14:41:35.000 128 33305.59 248.44 2391.30 37.72 2010-05-08 14:41:36.000 128 33305.55 248.43 2391.26 37.72 2010-05-08 14:41:37.000 128 33305.61 248.46 2391.24 37.72 2010-05-08 14:41:38.000 128 33305.65 248.43 2391.22 37.72 2010-05-08 14:41:39.000 128 33305.69 248.40 2391.28 37.72 2010-05-08 14:41:40.000 128 33305.58 248.47 2391.27 37.72 2010-05-08 14:41:41.000 128 33305.62 248.41 2391.34 37.72 2010-05-08 14:41:42.000 128 33305.52 248.41 2391.22 37.72 2010-05-08 14:41:43.000 128 33305.49 248.43 2391.32 37.72 2010-05-08 14:41:44.000 128 33305.54 248.42 2391.30 37.72 2010-05-08 14:41:45.000 128 33305.53 248.44 2391.36 37.72 2010-05-08 14:41:46.000 128 33305.42 248.38 2391.31 37.72 2010-05-08 14:41:47.000 128 33305.52 248.42 2391.22 37.72 2010-05-08 14:41:48.000 128 33305.44 248.43 2391.27 37.72 2010-05-08 14:41:49.000 128 33305.44 248.43 2391.30 37.72 2010-05-08 14:41:50.000 128 33305.48 248.43 2391.28 37.72 2010-05-08 14:41:51.000 128 33305.42 248.45 2391.32 37.72 2010-05-08 14:41:52.000 128 33305.48 248.46 2391.26 37.72 2010-05-08 14:41:53.000 128 33305.52 248.43 2391.22 37.72 2010-05-08 14:41:54.000 128 33305.37 248.46 2391.28 37.71 2010-05-08 14:41:55.000 128 33305.43 248.46 2391.33 37.71 2010-05-08 14:41:56.000 128 33305.32 248.49 2391.44 37.72 2010-05-08 14:41:57.000 128 33305.27 248.43 2391.41 37.71 2010-05-08 14:41:58.000 128 33305.41 248.47 2391.26 37.72 2010-05-08 14:41:59.000 128 33305.37 248.47 2391.30 37.72 2010-05-08 14:42:00.000 128 33305.36 248.46 2391.34 37.72 2010-05-08 14:42:01.000 128 33305.28 248.50 2391.31 37.72 2010-05-08 14:42:02.000 128 33305.27 248.47 2391.38 37.72 2010-05-08 14:42:03.000 128 33305.27 248.48 2391.35 37.71 2010-05-08 14:42:04.000 128 33305.29 248.50 2391.36 37.72 2010-05-08 14:42:05.000 128 33305.38 248.56 2391.40 37.72 2010-05-08 14:42:06.000 128 33305.40 248.53 2391.39 37.72 2010-05-08 14:42:07.000 128 33305.35 248.54 2391.38 37.72 2010-05-08 14:42:08.000 128 33305.36 248.49 2391.44 37.72 2010-05-08 14:42:09.000 128 33305.31 248.54 2391.35 37.72 2010-05-08 14:42:10.000 128 33305.39 248.53 2391.41 37.72 2010-05-08 14:42:11.000 128 33305.36 248.53 2391.41 37.72 2010-05-08 14:42:12.000 128 33305.42 248.53 2391.36 37.71 2010-05-08 14:42:13.000 128 33305.42 248.53 2391.38 37.72 2010-05-08 14:42:14.000 128 33305.50 248.49 2391.36 37.72 2010-05-08 14:42:15.000 128 33305.42 248.51 2391.30 37.72 2010-05-08 14:42:16.000 128 33305.35 248.53 2391.41 37.72 2010-05-08 14:42:17.000 128 33305.47 248.53 2391.37 37.72 2010-05-08 14:42:18.000 128 33305.48 248.47 2391.34 37.72 2010-05-08 14:42:19.000 128 33305.44 248.52 2391.37 37.72 2010-05-08 14:42:20.000 128 33305.39 248.52 2391.31 37.72 2010-05-08 14:42:21.000 128 33305.42 248.49 2391.32 37.72 2010-05-08 14:42:22.000 128 33305.47 248.51 2391.38 37.72 2010-05-08 14:42:23.000 128 33305.49 248.55 2391.35 37.72 2010-05-08 14:42:24.000 128 33305.47 248.53 2391.32 37.72 2010-05-08 14:42:25.000 128 33305.51 248.53 2391.33 37.72 2010-05-08 14:42:26.000 128 33305.49 248.56 2391.32 37.72 2010-05-08 14:42:27.000 128 33305.49 248.56 2391.25 37.72 2010-05-08 14:42:28.000 128 33305.59 248.55 2391.34 37.72 2010-05-08 14:42:29.000 128 33305.49 248.53 2391.28 37.72 2010-05-08 14:42:30.000 128 33305.47 248.52 2391.29 37.72 2010-05-08 14:42:31.000 128 33305.55 248.55 2391.29 37.72 2010-05-08 14:42:32.000 128 33305.50 248.58 2391.37 37.72 2010-05-08 14:42:33.000 128 33305.62 248.54 2391.37 37.72 2010-05-08 14:42:34.000 128 33305.44 248.54 2391.36 37.72 2010-05-08 14:42:35.000 128 33305.44 248.56 2391.32 37.72 2010-05-08 14:42:36.000 128 33305.39 248.56 2391.34 37.72 2010-05-08 14:42:37.000 128 33305.41 248.58 2391.34 37.72 2010-05-08 14:42:38.000 128 33305.38 248.59 2391.33 37.72 2010-05-08 14:42:39.000 128 33305.40 248.53 2391.31 37.72 2010-05-08 14:42:40.000 128 33305.36 248.56 2391.32 37.72 2010-05-08 14:42:41.000 128 33305.39 248.58 2391.30 37.72 2010-05-08 14:42:42.000 128 33305.29 248.61 2391.28 37.72 2010-05-08 14:42:43.000 128 33305.28 248.59 2391.31 37.72 2010-05-08 14:42:44.000 128 33305.30 248.60 2391.30 37.72 2010-05-08 14:42:45.000 128 33305.32 248.62 2391.23 37.72 2010-05-08 14:42:46.000 128 33305.30 248.57 2391.31 37.72 2010-05-08 14:42:47.000 128 33305.28 248.61 2391.25 37.72 2010-05-08 14:42:48.000 128 33305.23 248.58 2391.38 37.72 2010-05-08 14:42:49.000 128 33305.25 248.59 2391.34 37.72 2010-05-08 14:42:50.000 128 33305.22 248.62 2391.47 37.72 2010-05-08 14:42:51.000 128 33305.21 248.59 2391.37 37.72 2010-05-08 14:42:52.000 128 33305.11 248.68 2391.36 37.72 2010-05-08 14:42:53.000 128 33305.11 248.62 2391.34 37.72 2010-05-08 14:42:54.000 128 33305.11 248.63 2391.36 37.72 2010-05-08 14:42:55.000 128 33305.12 248.64 2391.38 37.72 2010-05-08 14:42:56.000 128 33305.08 248.68 2391.36 37.72 2010-05-08 14:42:57.000 128 33305.05 248.63 2391.36 37.72 2010-05-08 14:42:58.000 128 33305.09 248.65 2391.36 37.72 2010-05-08 14:42:59.000 128 33305.07 248.68 2391.43 37.72 2010-05-08 14:43:00.000 128 33304.97 248.70 2391.39 37.72 2010-05-08 14:43:01.000 128 33305.06 248.75 2391.44 37.72 2010-05-08 14:43:02.000 128 33304.94 248.73 2391.42 37.72 2010-05-08 14:43:03.000 128 33304.92 248.77 2391.50 37.72 2010-05-08 14:43:04.000 128 33304.90 248.76 2391.45 37.72 2010-05-08 14:43:05.000 128 33304.90 248.78 2391.50 37.72 2010-05-08 14:43:06.000 128 33304.87 248.78 2391.45 37.72 2010-05-08 14:43:07.000 128 33304.93 248.82 2391.49 37.72 2010-05-08 14:43:08.000 128 33304.93 248.82 2391.47 37.72 2010-05-08 14:43:09.000 128 33304.86 248.79 2391.47 37.72 2010-05-08 14:43:10.000 128 33304.70 248.82 2391.50 37.72 2010-05-08 14:43:11.000 128 33304.84 248.83 2391.58 37.72 2010-05-08 14:43:12.000 128 33304.87 248.81 2391.56 37.72 2010-05-08 14:43:13.000 128 33304.82 248.91 2391.47 37.72 2010-05-08 14:43:14.000 128 33304.78 248.84 2391.55 37.72 2010-05-08 14:43:15.000 128 33304.79 248.86 2391.48 37.72 2010-05-08 14:43:16.000 128 33304.75 248.90 2391.53 37.72 2010-05-08 14:43:17.000 128 33304.67 248.89 2391.61 37.72 2010-05-08 14:43:18.000 128 33304.68 248.87 2391.55 37.72 2010-05-08 14:43:19.000 128 33304.68 248.91 2391.57 37.72 2010-05-08 14:43:20.000 128 33304.77 248.89 2391.65 37.72 2010-05-08 14:43:21.000 128 33304.83 248.87 2391.53 37.72 2010-05-08 14:43:22.000 128 33304.54 248.88 2391.59 37.72 2010-05-08 14:43:23.000 128 33304.74 248.91 2391.63 37.72 2010-05-08 14:43:24.000 128 33304.60 248.90 2391.63 37.72 2010-05-08 14:43:25.000 128 33304.69 248.89 2391.62 37.72 2010-05-08 14:43:26.000 128 33304.67 248.88 2391.66 37.72 2010-05-08 14:43:27.000 128 33304.72 248.90 2391.56 37.72 2010-05-08 14:43:28.000 128 33304.62 248.91 2391.62 37.72 2010-05-08 14:43:29.000 128 33304.64 248.91 2391.65 37.72 2010-05-08 14:43:30.000 128 33304.67 248.95 2391.64 37.72 2010-05-08 14:43:31.000 128 33304.63 248.86 2391.58 37.72 2010-05-08 14:43:32.000 128 33304.64 248.91 2391.61 37.72 2010-05-08 14:43:33.000 128 33304.59 248.88 2391.59 37.72 2010-05-08 14:43:34.000 128 33304.61 248.93 2391.66 37.72 2010-05-08 14:43:35.000 128 33304.71 248.86 2391.63 37.72 2010-05-08 14:43:36.000 128 33304.59 248.87 2391.61 37.72 2010-05-08 14:43:37.000 128 33304.62 248.87 2391.61 37.72 2010-05-08 14:43:38.000 128 33304.65 248.88 2391.66 37.72 2010-05-08 14:43:39.000 128 33304.65 248.90 2391.61 37.72 2010-05-08 14:43:40.000 128 33304.56 248.91 2391.68 37.72 2010-05-08 14:43:41.000 128 33304.66 248.86 2391.60 37.72 2010-05-08 14:43:42.000 128 33304.64 248.87 2391.65 37.72 2010-05-08 14:43:43.000 128 33304.59 248.88 2391.60 37.72 2010-05-08 14:43:44.000 128 33304.64 248.87 2391.64 37.72 2010-05-08 14:43:45.000 128 33304.65 248.86 2391.72 37.72 2010-05-08 14:43:46.000 128 33304.54 248.85 2391.70 37.72 2010-05-08 14:43:47.000 128 33304.64 248.91 2391.77 37.72 2010-05-08 14:43:48.000 128 33304.61 248.88 2391.72 37.72 2010-05-08 14:43:49.000 128 33304.66 248.87 2391.64 37.72 2010-05-08 14:43:50.000 128 33304.59 248.85 2391.71 37.72 2010-05-08 14:43:51.000 128 33304.67 248.84 2391.71 37.72 2010-05-08 14:43:52.000 128 33304.52 248.85 2391.69 37.72 2010-05-08 14:43:53.000 128 33304.58 248.88 2391.60 37.72 2010-05-08 14:43:54.000 128 33304.67 248.88 2391.59 37.72 2010-05-08 14:43:55.000 128 33304.60 248.85 2391.75 37.72 2010-05-08 14:43:56.000 128 33304.52 248.86 2391.65 37.72 2010-05-08 14:43:57.000 128 33304.59 248.82 2391.71 37.72 2010-05-08 14:43:58.000 128 33304.57 248.81 2391.74 37.71 2010-05-08 14:43:59.000 128 33304.59 248.82 2391.65 37.71 2010-05-08 14:44:00.000 128 33304.61 248.82 2391.61 37.71 2010-05-08 14:44:01.000 128 33304.68 248.81 2391.71 37.71 2010-05-08 14:44:02.000 128 33304.62 248.84 2391.65 37.71 2010-05-08 14:44:03.000 128 33304.59 248.83 2391.72 37.72 2010-05-08 14:44:04.000 128 33304.71 248.84 2391.69 37.71 2010-05-08 14:44:05.000 128 33304.73 248.83 2391.57 37.72 2010-05-08 14:44:06.000 128 33304.64 248.79 2391.68 37.71 2010-05-08 14:44:07.000 128 33304.68 248.82 2391.72 37.72 2010-05-08 14:44:08.000 128 33304.67 248.79 2391.68 37.71 2010-05-08 14:44:09.000 128 33304.57 248.79 2391.68 37.71 2010-05-08 14:44:10.000 128 33304.61 248.85 2391.64 37.71 2010-05-08 14:44:11.000 128 33304.67 248.81 2391.70 37.71 2010-05-08 14:44:12.000 128 33304.60 248.80 2391.75 37.71 2010-05-08 14:44:13.000 128 33304.56 248.78 2391.74 37.71 2010-05-08 14:44:14.000 128 33304.57 248.78 2391.62 37.71 2010-05-08 14:44:15.000 128 33304.69 248.81 2391.72 37.72 2010-05-08 14:44:16.000 128 33304.69 248.81 2391.71 37.71 2010-05-08 14:44:17.000 128 33304.66 248.79 2391.55 37.71 2010-05-08 14:44:18.000 128 33304.68 248.80 2391.61 37.71 2010-05-08 14:44:19.000 128 33304.69 248.75 2391.63 37.71 2010-05-08 14:44:20.000 128 33304.65 248.76 2391.75 37.71 2010-05-08 14:44:21.000 128 33304.61 248.79 2391.65 37.71 2010-05-08 14:44:22.000 128 33304.62 248.79 2391.62 37.71 2010-05-08 14:44:23.000 128 33304.70 248.77 2391.66 37.71 2010-05-08 14:44:24.000 128 33304.58 248.74 2391.64 37.71 2010-05-08 14:44:25.000 128 33304.68 248.80 2391.64 37.71 2010-05-08 14:44:26.000 128 33304.56 248.81 2391.55 37.71 2010-05-08 14:44:27.000 128 33304.63 248.82 2391.53 37.71 2010-05-08 14:44:28.000 128 33304.58 248.82 2391.61 37.71 2010-05-08 14:44:29.000 128 33304.54 248.81 2391.52 37.71 2010-05-08 14:44:30.000 128 33304.54 248.83 2391.62 37.71 2010-05-08 14:44:31.000 128 33304.50 248.85 2391.59 37.71 2010-05-08 14:44:32.000 128 33304.46 248.84 2391.66 37.71 2010-05-08 14:44:33.000 128 33304.52 248.83 2391.62 37.71 2010-05-08 14:44:34.000 128 33304.48 248.88 2391.61 37.71 2010-05-08 14:44:35.000 128 33304.43 248.86 2391.51 37.71 2010-05-08 14:44:36.000 128 33304.46 248.82 2391.55 37.71 2010-05-08 14:44:37.000 128 33304.51 248.87 2391.53 37.71 2010-05-08 14:44:38.000 128 33304.51 248.89 2391.61 37.71 2010-05-08 14:44:39.000 128 33304.44 248.89 2391.57 37.71 2010-05-08 14:44:40.000 128 33304.47 248.89 2391.64 37.71 2010-05-08 14:44:41.000 128 33304.52 248.88 2391.64 37.71 2010-05-08 14:44:42.000 128 33304.43 248.88 2391.68 37.71 2010-05-08 14:44:43.000 128 33304.48 248.84 2391.53 37.71 2010-05-08 14:44:44.000 128 33304.49 248.89 2391.65 37.71 2010-05-08 14:44:45.000 128 33304.43 248.87 2391.65 37.71 2010-05-08 14:44:46.000 128 33304.47 248.85 2391.59 37.71 2010-05-08 14:44:47.000 128 33304.56 248.89 2391.65 37.71 2010-05-08 14:44:48.000 128 33304.47 248.85 2391.57 37.71 2010-05-08 14:44:49.000 128 33304.57 248.86 2391.61 37.71 2010-05-08 14:44:50.000 128 33304.53 248.81 2391.55 37.71 2010-05-08 14:44:51.000 128 33304.46 248.85 2391.66 37.71 2010-05-08 14:44:52.000 128 33304.52 248.82 2391.58 37.71 2010-05-08 14:44:53.000 128 33304.51 248.83 2391.62 37.71 2010-05-08 14:44:54.000 128 33304.43 248.83 2391.66 37.71 2010-05-08 14:44:55.000 128 33304.59 248.85 2391.55 37.71 2010-05-08 14:44:56.000 128 33304.53 248.85 2391.56 37.71 2010-05-08 14:44:57.000 128 33304.52 248.83 2391.66 37.71 2010-05-08 14:44:58.000 128 33304.56 248.85 2391.59 37.71 2010-05-08 14:44:59.000 128 33304.62 248.84 2391.71 37.71 2010-05-08 14:45:00.000 128 33304.61 248.84 2391.68 37.71 2010-05-08 14:45:01.000 128 33304.54 248.85 2391.66 37.71 2010-05-08 14:45:02.000 128 33304.59 248.83 2391.62 37.71 2010-05-08 14:45:03.000 128 33304.52 248.88 2391.61 37.71 2010-05-08 14:45:04.000 128 33304.52 248.84 2391.55 37.71 2010-05-08 14:45:05.000 128 33304.49 248.84 2391.61 37.71 2010-05-08 14:45:06.000 128 33304.56 248.84 2391.61 37.72 2010-05-08 14:45:07.000 128 33304.55 248.86 2391.61 37.71 2010-05-08 14:45:08.000 128 33304.56 248.85 2391.48 37.71 2010-05-08 14:45:09.000 128 33304.58 248.80 2391.52 37.71 2010-05-08 14:45:10.000 128 33304.53 248.86 2391.55 37.71 2010-05-08 14:45:11.000 128 33304.69 248.82 2391.48 37.71 2010-05-08 14:45:12.000 128 33304.65 248.84 2391.54 37.71 2010-05-08 14:45:13.000 128 33304.64 248.83 2391.57 37.71 2010-05-08 14:45:14.000 128 33304.54 248.83 2391.45 37.71 2010-05-08 14:45:15.000 128 33304.60 248.84 2391.59 37.72 2010-05-08 14:45:16.000 128 33304.71 248.86 2391.56 37.72 2010-05-08 14:45:17.000 128 33304.53 248.88 2391.67 37.71 2010-05-08 14:45:18.000 128 33304.49 248.87 2391.64 37.71 2010-05-08 14:45:19.000 128 33304.69 248.88 2391.55 37.71 2010-05-08 14:45:20.000 128 33304.54 248.86 2391.56 37.71 2010-05-08 14:45:21.000 128 33304.63 248.87 2391.57 37.71 2010-05-08 14:45:22.000 128 33304.52 248.89 2391.56 37.71 2010-05-08 14:45:23.000 128 33304.50 248.87 2391.61 37.71 2010-05-08 14:45:24.000 128 33304.56 248.84 2391.59 37.71 2010-05-08 14:45:25.000 128 33304.54 248.89 2391.50 37.71 2010-05-08 14:45:26.000 128 33304.60 248.87 2391.54 37.71 2010-05-08 14:45:27.000 128 33304.56 248.88 2391.50 37.71 2010-05-08 14:45:28.000 128 33304.47 248.91 2391.53 37.71 2010-05-08 14:45:29.000 128 33304.50 248.94 2391.59 37.71 2010-05-08 14:45:30.000 128 33304.50 248.93 2391.55 37.71 2010-05-08 14:45:31.000 128 33304.50 248.90 2391.49 37.71 2010-05-08 14:45:32.000 128 33304.50 248.95 2391.57 37.71 2010-05-08 14:45:33.000 128 33304.49 248.95 2391.48 37.71 2010-05-08 14:45:34.000 128 33304.50 249.00 2391.47 37.71 2010-05-08 14:45:35.000 128 33304.50 248.97 2391.57 37.71 2010-05-08 14:45:36.000 128 33304.41 248.96 2391.62 37.71 2010-05-08 14:45:37.000 128 33304.40 248.98 2391.56 37.71 2010-05-08 14:45:38.000 128 33304.36 248.98 2391.58 37.71 2010-05-08 14:45:39.000 128 33304.36 248.94 2391.52 37.71 2010-05-08 14:45:40.000 128 33304.43 248.99 2391.65 37.71 2010-05-08 14:45:41.000 128 33304.46 248.98 2391.62 37.71 2010-05-08 14:45:42.000 128 33304.36 248.94 2391.65 37.71 2010-05-08 14:45:43.000 128 33304.34 248.99 2391.62 37.71 2010-05-08 14:45:44.000 128 33304.46 248.98 2391.57 37.71 2010-05-08 14:45:45.000 128 33304.36 248.99 2391.62 37.71 2010-05-08 14:45:46.000 128 33304.39 248.98 2391.67 37.71 2010-05-08 14:45:47.000 128 33304.40 248.99 2391.68 37.71 2010-05-08 14:45:48.000 128 33304.28 248.99 2391.62 37.71 2010-05-08 14:45:49.000 128 33304.36 249.02 2391.64 37.71 2010-05-08 14:45:50.000 128 33304.28 249.00 2391.62 37.71 2010-05-08 14:45:51.000 128 33304.43 248.97 2391.65 37.71 2010-05-08 14:45:52.000 128 33304.19 249.01 2391.69 37.71 2010-05-08 14:45:53.000 128 33304.26 249.03 2391.62 37.71 2010-05-08 14:45:54.000 128 33304.24 249.03 2391.56 37.71 2010-05-08 14:45:55.000 128 33304.26 249.02 2391.68 37.71 2010-05-08 14:45:56.000 128 33304.22 249.02 2391.65 37.71 2010-05-08 14:45:57.000 128 33304.15 249.03 2391.71 37.71 2010-05-08 14:45:58.000 128 33304.32 249.07 2391.65 37.71 2010-05-08 14:45:59.000 128 33304.13 249.03 2391.63 37.71 2010-05-08 14:46:00.000 128 33304.25 248.99 2391.62 37.71 2010-05-08 14:46:01.000 128 33304.22 249.01 2391.72 37.71 2010-05-08 14:46:02.000 128 33304.24 249.05 2391.68 37.71 2010-05-08 14:46:03.000 128 33304.19 249.06 2391.70 37.71 2010-05-08 14:46:04.000 128 33304.14 248.99 2391.61 37.71 2010-05-08 14:46:05.000 128 33304.26 249.03 2391.70 37.71 2010-05-08 14:46:06.000 128 33304.18 249.01 2391.65 37.71 2010-05-08 14:46:07.000 128 33304.21 249.04 2391.69 37.71 2010-05-08 14:46:08.000 128 33304.22 249.05 2391.69 37.71 2010-05-08 14:46:09.000 128 33304.11 249.01 2391.75 37.71 2010-05-08 14:46:10.000 128 33304.15 249.05 2391.64 37.71 2010-05-08 14:46:11.000 128 33304.23 249.04 2391.65 37.71 2010-05-08 14:46:12.000 128 33304.21 249.04 2391.72 37.71 2010-05-08 14:46:13.000 128 33304.23 249.10 2391.71 37.71 2010-05-08 14:46:14.000 128 33304.28 249.03 2391.68 37.71 2010-05-08 14:46:15.000 128 33304.16 248.99 2391.68 37.71 2010-05-08 14:46:16.000 128 33304.24 249.06 2391.64 37.71 2010-05-08 14:46:17.000 128 33304.19 249.07 2391.63 37.71 2010-05-08 14:46:18.000 128 33304.13 249.05 2391.69 37.71 2010-05-08 14:46:19.000 128 33304.16 249.09 2391.69 37.71 2010-05-08 14:46:20.000 128 33304.25 249.10 2391.71 37.71 2010-05-08 14:46:21.000 128 33304.09 249.09 2391.67 37.71 2010-05-08 14:46:22.000 128 33304.21 249.11 2391.68 37.71 2010-05-08 14:46:23.000 128 33304.18 249.06 2391.62 37.71 2010-05-08 14:46:24.000 128 33304.16 249.09 2391.63 37.71 2010-05-08 14:46:25.000 128 33304.19 249.11 2391.71 37.71 2010-05-08 14:46:26.000 128 33304.19 249.17 2391.66 37.71 2010-05-08 14:46:27.000 128 33304.18 249.15 2391.66 37.71 2010-05-08 14:46:28.000 128 33304.04 249.16 2391.61 37.71 2010-05-08 14:46:29.000 128 33304.05 249.24 2391.65 37.71 2010-05-08 14:46:30.000 128 33304.16 249.26 2391.64 37.71 2010-05-08 14:46:31.000 128 33304.13 249.18 2391.66 37.71 2010-05-08 14:46:32.000 128 33304.13 249.24 2391.69 37.71 2010-05-08 14:46:33.000 128 33304.17 249.23 2391.62 37.71 2010-05-08 14:46:34.000 128 33303.97 249.26 2391.71 37.71 2010-05-08 14:46:35.000 128 33304.12 249.23 2391.61 37.71 2010-05-08 14:46:36.000 128 33304.09 249.23 2391.67 37.71 2010-05-08 14:46:37.000 128 33304.02 249.25 2391.69 37.71 2010-05-08 14:46:38.000 128 33304.05 249.23 2391.66 37.71 2010-05-08 14:46:39.000 128 33304.07 249.32 2391.74 37.71 2010-05-08 14:46:40.000 128 33304.08 249.28 2391.68 37.71 2010-05-08 14:46:41.000 128 33304.01 249.24 2391.79 37.71 2010-05-08 14:46:42.000 128 33304.03 249.25 2391.68 37.71 2010-05-08 14:46:43.000 128 33304.06 249.24 2391.70 37.71 2010-05-08 14:46:44.000 128 33304.07 249.26 2391.80 37.71 2010-05-08 14:46:45.000 128 33304.04 249.25 2391.76 37.71 2010-05-08 14:46:46.000 128 33303.89 249.28 2391.81 37.71 2010-05-08 14:46:47.000 128 33303.99 249.24 2391.81 37.71 2010-05-08 14:46:48.000 128 33303.93 249.23 2391.80 37.71 2010-05-08 14:46:49.000 128 33303.97 249.25 2391.83 37.71 2010-05-08 14:46:50.000 128 33303.90 249.27 2391.75 37.71 2010-05-08 14:46:51.000 128 33304.00 249.29 2391.80 37.71 2010-05-08 14:46:52.000 128 33303.97 249.24 2391.84 37.71 2010-05-08 14:46:53.000 128 33303.94 249.26 2391.80 37.71 2010-05-08 14:46:54.000 128 33303.85 249.26 2391.78 37.71 2010-05-08 14:46:55.000 128 33303.91 249.25 2391.86 37.71 2010-05-08 14:46:56.000 128 33303.94 249.30 2391.80 37.71 2010-05-08 14:46:57.000 128 33303.87 249.27 2391.77 37.71 2010-05-08 14:46:58.000 128 33303.91 249.27 2391.80 37.71 2010-05-08 14:46:59.000 128 33304.00 249.29 2391.89 37.71 2010-05-08 14:47:00.000 128 33303.89 249.27 2391.86 37.71 2010-05-08 14:47:01.000 128 33303.87 249.31 2391.90 37.72 2010-05-08 14:47:02.000 128 33303.88 249.27 2391.83 37.71 2010-05-08 14:47:03.000 128 33303.86 249.27 2391.78 37.71 2010-05-08 14:47:04.000 128 33303.81 249.27 2391.78 37.71 2010-05-08 14:47:05.000 128 33303.87 249.27 2391.79 37.71 2010-05-08 14:47:06.000 128 33303.81 249.27 2391.81 37.71 2010-05-08 14:47:07.000 128 33303.76 249.32 2391.84 37.71 2010-05-08 14:47:08.000 128 33303.78 249.26 2391.77 37.71 2010-05-08 14:47:09.000 128 33303.74 249.28 2391.83 37.71 2010-05-08 14:47:10.000 128 33303.71 249.30 2391.82 37.71 2010-05-08 14:47:11.000 128 33303.69 249.36 2391.83 37.71 2010-05-08 14:47:12.000 128 33303.74 249.33 2391.79 37.71 2010-05-08 14:47:13.000 128 33303.68 249.29 2391.98 37.71 2010-05-08 14:47:14.000 128 33303.73 249.33 2391.85 37.71 2010-05-08 14:47:15.000 128 33303.68 249.35 2391.86 37.71 2010-05-08 14:47:16.000 128 33303.55 249.34 2391.85 37.71 2010-05-08 14:47:17.000 128 33303.60 249.30 2391.89 37.71 2010-05-08 14:47:18.000 128 33303.64 249.31 2391.81 37.71 2010-05-08 14:47:19.000 128 33303.63 249.36 2391.82 37.71 2010-05-08 14:47:20.000 128 33303.58 249.32 2391.75 37.71 2010-05-08 14:47:21.000 128 33303.51 249.38 2391.93 37.71 2010-05-08 14:47:22.000 128 33303.58 249.35 2391.95 37.71 2010-05-08 14:47:23.000 128 33303.57 249.41 2391.86 37.71 2010-05-08 14:47:24.000 128 33303.56 249.38 2391.83 37.71 2010-05-08 14:47:25.000 128 33303.66 249.39 2391.92 37.71 2010-05-08 14:47:26.000 128 33303.54 249.37 2391.95 37.71 2010-05-08 14:47:27.000 128 33303.62 249.40 2391.90 37.71 2010-05-08 14:47:28.000 128 33303.57 249.37 2391.85 37.71 2010-05-08 14:47:29.000 128 33303.54 249.36 2391.90 37.71 2010-05-08 14:47:30.000 128 33303.62 249.34 2391.87 37.71 2010-05-08 14:47:31.000 128 33303.59 249.35 2391.91 37.71 2010-05-08 14:47:32.000 128 33303.59 249.38 2391.89 37.71 2010-05-08 14:47:33.000 128 33303.59 249.33 2391.95 37.71 2010-05-08 14:47:34.000 128 33303.57 249.35 2391.96 37.71 2010-05-08 14:47:35.000 128 33303.62 249.34 2391.87 37.71 2010-05-08 14:47:36.000 128 33303.57 249.33 2391.87 37.71 2010-05-08 14:47:37.000 128 33303.60 249.31 2391.91 37.71 2010-05-08 14:47:38.000 128 33303.60 249.35 2391.99 37.71 2010-05-08 14:47:39.000 128 33303.54 249.34 2391.94 37.71 2010-05-08 14:47:40.000 128 33303.58 249.32 2391.92 37.71 2010-05-08 14:47:41.000 128 33303.57 249.31 2391.93 37.71 2010-05-08 14:47:42.000 128 33303.64 249.31 2391.90 37.71 2010-05-08 14:47:43.000 128 33303.67 249.32 2391.87 37.71 2010-05-08 14:47:44.000 128 33303.64 249.32 2392.00 37.71 2010-05-08 14:47:45.000 128 33303.68 249.32 2391.93 37.71 2010-05-08 14:47:46.000 128 33303.74 249.32 2391.94 37.71 2010-05-08 14:47:47.000 128 33303.65 249.38 2391.98 37.71 2010-05-08 14:47:48.000 128 33303.60 249.35 2391.89 37.71 2010-05-08 14:47:49.000 128 33303.75 249.36 2391.91 37.71 2010-05-08 14:47:50.000 128 33303.71 249.32 2391.86 37.72 2010-05-08 14:47:51.000 128 33303.68 249.30 2391.92 37.71 2010-05-08 14:47:52.000 128 33303.68 249.35 2391.90 37.71 2010-05-08 14:47:53.000 128 33303.71 249.35 2391.94 37.72 2010-05-08 14:47:54.000 128 33303.72 249.35 2391.94 37.71 2010-05-08 14:47:55.000 128 33303.78 249.32 2391.95 37.71 2010-05-08 14:47:56.000 128 33303.74 249.33 2391.86 37.71 2010-05-08 14:47:57.000 128 33303.76 249.35 2391.94 37.71 2010-05-08 14:47:58.000 128 33303.71 249.36 2391.93 37.72 2010-05-08 14:47:59.000 128 33303.74 249.36 2391.93 37.71 2010-05-08 14:48:00.000 128 33303.79 249.35 2391.80 37.71 2010-05-08 14:48:01.000 128 33303.85 249.33 2391.84 37.71 2010-05-08 14:48:02.000 128 33303.75 249.35 2391.89 37.72 2010-05-08 14:48:03.000 128 33303.75 249.34 2391.94 37.71 2010-05-08 14:48:04.000 128 33303.81 249.36 2391.90 37.71 2010-05-08 14:48:05.000 128 33303.78 249.35 2391.85 37.71 2010-05-08 14:48:06.000 128 33303.78 249.33 2391.84 37.71 2010-05-08 14:48:07.000 128 33303.85 249.32 2391.85 37.71 2010-05-08 14:48:08.000 128 33303.86 249.34 2391.81 37.72 2010-05-08 14:48:09.000 128 33303.91 249.30 2391.82 37.71 2010-05-08 14:48:10.000 128 33303.87 249.31 2391.79 37.71 2010-05-08 14:48:11.000 128 33303.74 249.33 2391.80 37.72 2010-05-08 14:48:12.000 128 33303.81 249.29 2391.84 37.72 2010-05-08 14:48:13.000 128 33303.90 249.34 2391.81 37.71 2010-05-08 14:48:14.000 128 33303.93 249.32 2391.84 37.71 2010-05-08 14:48:15.000 128 33303.71 249.27 2391.80 37.72 2010-05-08 14:48:16.000 128 33303.78 249.28 2391.78 37.72 2010-05-08 14:48:17.000 128 33303.77 249.27 2391.77 37.72 2010-05-08 14:48:18.000 128 33303.79 249.28 2391.78 37.71 2010-05-08 14:48:19.000 128 33303.87 249.24 2391.83 37.72 2010-05-08 14:48:20.000 128 33303.83 249.29 2391.80 37.72 2010-05-08 14:48:21.000 128 33303.78 249.31 2391.78 37.71 2010-05-08 14:48:22.000 128 33303.78 249.32 2391.78 37.72 2010-05-08 14:48:23.000 128 33303.82 249.32 2391.82 37.72 2010-05-08 14:48:24.000 128 33303.72 249.29 2391.80 37.72 2010-05-08 14:48:25.000 128 33303.76 249.29 2391.90 37.72 2010-05-08 14:48:26.000 128 33303.76 249.32 2391.81 37.71 2010-05-08 14:48:27.000 128 33303.85 249.27 2391.80 37.71 2010-05-08 14:48:28.000 128 33303.75 249.34 2391.78 37.71 2010-05-08 14:48:29.000 128 33303.84 249.31 2391.81 37.71 2010-05-08 14:48:30.000 128 33303.78 249.34 2391.74 37.72 2010-05-08 14:48:31.000 128 33303.80 249.36 2391.83 37.71 2010-05-08 14:48:32.000 128 33303.76 249.35 2391.78 37.71 2010-05-08 14:48:33.000 128 33303.77 249.33 2391.78 37.71 2010-05-08 14:48:34.000 128 33303.66 249.39 2391.81 37.71 2010-05-08 14:48:35.000 128 33303.64 249.40 2391.80 37.71 2010-05-08 14:48:36.000 128 33303.68 249.42 2391.80 37.71 2010-05-08 14:48:37.000 128 33303.56 249.40 2391.81 37.71 2010-05-08 14:48:38.000 128 33303.69 249.42 2391.82 37.71 2010-05-08 14:48:39.000 128 33303.59 249.44 2391.74 37.71 2010-05-08 14:48:40.000 128 33303.67 249.42 2391.84 37.71 2010-05-08 14:48:41.000 128 33303.56 249.46 2391.81 37.71 2010-05-08 14:48:42.000 128 33303.59 249.46 2391.82 37.71 2010-05-08 14:48:43.000 128 33303.55 249.47 2391.72 37.71 2010-05-08 14:48:44.000 128 33303.49 249.50 2391.91 37.71 2010-05-08 14:48:45.000 128 33303.57 249.56 2391.83 37.71 2010-05-08 14:48:46.000 128 33303.36 249.53 2391.78 37.71 2010-05-08 14:48:47.000 128 33303.38 249.51 2391.80 37.71 2010-05-08 14:48:48.000 128 33303.40 249.52 2391.81 37.71 2010-05-08 14:48:49.000 128 33303.40 249.58 2391.80 37.71 2010-05-08 14:48:50.000 128 33303.37 249.59 2391.75 37.71 2010-05-08 14:48:51.000 128 33303.40 249.63 2391.81 37.71 2010-05-08 14:48:52.000 128 33303.41 249.62 2391.80 37.71 2010-05-08 14:48:53.000 128 33303.28 249.64 2391.85 37.71 2010-05-08 14:48:54.000 128 33303.28 249.64 2391.90 37.71 2010-05-08 14:48:55.000 128 33303.32 249.69 2391.82 37.71 2010-05-08 14:48:56.000 128 33303.34 249.65 2391.85 37.71 2010-05-08 14:48:57.000 128 33303.28 249.69 2391.94 37.71 2010-05-08 14:48:58.000 128 33303.17 249.74 2391.91 37.71 2010-05-08 14:48:59.000 128 33303.16 249.71 2391.88 37.71 2010-05-08 14:49:00.000 128 33303.13 249.68 2391.86 37.71 2010-05-08 14:49:01.000 128 33303.12 249.70 2391.84 37.71 2010-05-08 14:49:02.000 128 33303.14 249.73 2391.96 37.71 2010-05-08 14:49:03.000 128 33303.24 249.72 2391.89 37.71 2010-05-08 14:49:04.000 128 33303.12 249.70 2391.99 37.71 2010-05-08 14:49:05.000 128 33303.08 249.69 2391.91 37.71 2010-05-08 14:49:06.000 128 33303.12 249.70 2391.99 37.71 2010-05-08 14:49:07.000 128 33303.16 249.71 2391.93 37.71 2010-05-08 14:49:08.000 128 33303.18 249.69 2392.02 37.71 2010-05-08 14:49:09.000 128 33303.11 249.69 2391.93 37.71 2010-05-08 14:49:10.000 128 33303.28 249.70 2392.11 37.71 2010-05-08 14:49:11.000 128 33303.14 249.72 2392.08 37.71 2010-05-08 14:49:12.000 128 33303.14 249.71 2391.99 37.71 2010-05-08 14:49:13.000 128 33303.16 249.64 2392.11 37.71 2010-05-08 14:49:14.000 128 33303.14 249.68 2392.06 37.71 2010-05-08 14:49:15.000 128 33303.13 249.66 2392.11 37.71 2010-05-08 14:49:16.000 128 33303.11 249.64 2392.06 37.71 2010-05-08 14:49:17.000 128 33303.04 249.65 2392.00 37.71 2010-05-08 14:49:18.000 128 33303.14 249.63 2391.98 37.71 2010-05-08 14:49:19.000 128 33303.04 249.63 2392.08 37.71 2010-05-08 14:49:20.000 128 33303.01 249.61 2392.04 37.71 2010-05-08 14:49:21.000 128 33303.06 249.65 2391.98 37.71 2010-05-08 14:49:22.000 128 33303.09 249.67 2392.11 37.71 2010-05-08 14:49:23.000 128 33303.09 249.64 2392.07 37.71 2010-05-08 14:49:24.000 128 33303.00 249.60 2392.09 37.71 2010-05-08 14:49:25.000 128 33303.03 249.70 2392.09 37.71 2010-05-08 14:49:26.000 128 33302.99 249.69 2392.00 37.71 2010-05-08 14:49:27.000 128 33302.94 249.64 2392.04 37.71 2010-05-08 14:49:28.000 128 33302.89 249.70 2391.97 37.71 2010-05-08 14:49:29.000 128 33302.97 249.71 2392.04 37.71 2010-05-08 14:49:30.000 128 33302.89 249.69 2392.00 37.71 2010-05-08 14:49:31.000 128 33302.94 249.70 2392.11 37.71 2010-05-08 14:49:32.000 128 33302.86 249.72 2392.10 37.71 2010-05-08 14:49:33.000 128 33302.92 249.76 2392.11 37.71 2010-05-08 14:49:34.000 128 33302.95 249.70 2392.05 37.71 2010-05-08 14:49:35.000 128 33302.87 249.74 2392.04 37.71 2010-05-08 14:49:36.000 128 33302.91 249.71 2392.09 37.71 2010-05-08 14:49:37.000 128 33302.95 249.76 2392.12 37.71 2010-05-08 14:49:38.000 128 33302.98 249.74 2392.07 37.71 2010-05-08 14:49:39.000 128 33302.92 249.75 2392.14 37.71 2010-05-08 14:49:40.000 128 33303.00 249.80 2392.12 37.71 2010-05-08 14:49:41.000 128 33302.98 249.78 2392.11 37.71 2010-05-08 14:49:42.000 128 33302.98 249.74 2392.11 37.71 2010-05-08 14:49:43.000 128 33302.95 249.78 2392.18 37.71 2010-05-08 14:49:44.000 128 33303.01 249.74 2392.14 37.71 2010-05-08 14:49:45.000 128 33303.03 249.79 2392.17 37.71 2010-05-08 14:49:46.000 128 33302.93 249.79 2392.08 37.71 2010-05-08 14:49:47.000 128 33303.00 249.77 2392.08 37.71 2010-05-08 14:49:48.000 128 33302.90 249.76 2392.12 37.71 2010-05-08 14:49:49.000 128 33302.98 249.77 2392.16 37.71 2010-05-08 14:49:50.000 128 33302.98 249.80 2392.15 37.71 2010-05-08 14:49:51.000 128 33302.91 249.77 2392.18 37.71 2010-05-08 14:49:52.000 128 33302.97 249.78 2392.15 37.71 2010-05-08 14:49:53.000 128 33302.86 249.75 2392.14 37.71 2010-05-08 14:49:54.000 128 33302.90 249.76 2392.14 37.71 2010-05-08 14:49:55.000 128 33302.82 249.76 2392.02 37.71 2010-05-08 14:49:56.000 128 33302.86 249.80 2392.22 37.71 2010-05-08 14:49:57.000 128 33302.82 249.76 2392.02 37.71 2010-05-08 14:49:58.000 128 33302.86 249.82 2392.11 37.71 2010-05-08 14:49:59.000 128 33302.89 249.78 2392.09 37.71 2010-05-08 14:50:00.000 128 33302.81 249.80 2392.19 37.71 2010-05-08 14:50:01.000 128 33302.80 249.82 2392.08 37.71 2010-05-08 14:50:02.000 128 33302.79 249.82 2392.06 37.71 2010-05-08 14:50:03.000 128 33302.67 249.82 2392.24 37.71 2010-05-08 14:50:04.000 128 33302.79 249.84 2392.18 37.71 2010-05-08 14:50:05.000 128 33302.82 249.84 2392.15 37.71 2010-05-08 14:50:06.000 128 33302.70 249.82 2392.13 37.71 2010-05-08 14:50:07.000 128 33302.69 249.88 2392.13 37.71 2010-05-08 14:50:08.000 128 33302.63 249.89 2392.21 37.71 2010-05-08 14:50:09.000 128 33302.66 249.84 2392.16 37.71 2010-05-08 14:50:10.000 128 33302.73 249.85 2392.18 37.71 2010-05-08 14:50:11.000 128 33302.73 249.90 2392.16 37.71 2010-05-08 14:50:12.000 128 33302.67 249.89 2392.16 37.71 2010-05-08 14:50:13.000 128 33302.74 249.88 2392.20 37.71 2010-05-08 14:50:14.000 128 33302.74 249.92 2392.18 37.71 2010-05-08 14:50:15.000 128 33302.82 249.83 2392.21 37.71 2010-05-08 14:50:16.000 128 33302.76 249.88 2392.26 37.71 2010-05-08 14:50:17.000 128 33302.69 249.87 2392.32 37.71 2010-05-08 14:50:18.000 128 33302.72 249.86 2392.28 37.71 2010-05-08 14:50:19.000 128 33302.75 249.88 2392.24 37.71 2010-05-08 14:50:20.000 128 33302.79 249.85 2392.24 37.71 2010-05-08 14:50:21.000 128 33302.66 249.90 2392.15 37.71 2010-05-08 14:50:22.000 128 33302.88 249.88 2392.25 37.71 2010-05-08 14:50:23.000 128 33302.75 249.87 2392.23 37.71 2010-05-08 14:50:24.000 128 33302.81 249.88 2392.22 37.71 2010-05-08 14:50:25.000 128 33302.78 249.88 2392.23 37.71 2010-05-08 14:50:26.000 128 33302.80 249.88 2392.31 37.71 2010-05-08 14:50:27.000 128 33302.71 249.88 2392.20 37.71 2010-05-08 14:50:28.000 128 33302.82 249.94 2392.23 37.71 2010-05-08 14:50:29.000 128 33302.76 249.91 2392.20 37.71 2010-05-08 14:50:30.000 128 33302.70 249.91 2392.22 37.71 2010-05-08 14:50:31.000 128 33302.76 249.91 2392.12 37.71 2010-05-08 14:50:32.000 128 33302.78 249.92 2392.26 37.71 2010-05-08 14:50:33.000 128 33302.73 249.92 2392.18 37.71 2010-05-08 14:50:34.000 128 33302.66 249.86 2392.15 37.71 2010-05-08 14:50:35.000 128 33302.79 249.94 2392.19 37.71 2010-05-08 14:50:36.000 128 33302.69 249.94 2392.27 37.71 2010-05-08 14:50:37.000 128 33302.73 249.92 2392.14 37.71 2010-05-08 14:50:38.000 128 33302.67 249.94 2392.14 37.71 2010-05-08 14:50:39.000 128 33302.67 249.92 2392.19 37.71 2010-05-08 14:50:40.000 128 33302.69 249.93 2392.22 37.71 2010-05-08 14:50:41.000 128 33302.76 249.94 2392.18 37.71 2010-05-08 14:50:42.000 128 33302.76 249.93 2392.16 37.71 2010-05-08 14:50:43.000 128 33302.71 249.91 2392.26 37.71 2010-05-08 14:50:44.000 128 33302.69 249.95 2392.24 37.71 2010-05-08 14:50:45.000 128 33302.80 249.93 2392.20 37.71 2010-05-08 14:50:46.000 128 33302.74 249.94 2392.24 37.71 2010-05-08 14:50:47.000 128 33302.77 249.94 2392.26 37.71 2010-05-08 14:50:48.000 128 33302.74 249.95 2392.15 37.71 2010-05-08 14:50:49.000 128 33302.63 249.92 2392.24 37.71 2010-05-08 14:50:50.000 128 33302.76 249.95 2392.19 37.71 2010-05-08 14:50:51.000 128 33302.66 249.93 2392.17 37.71 2010-05-08 14:50:52.000 128 33302.69 249.90 2392.27 37.71 2010-05-08 14:50:53.000 128 33302.76 249.93 2392.20 37.71 2010-05-08 14:50:54.000 128 33302.82 249.90 2392.22 37.71 2010-05-08 14:50:55.000 128 33302.78 249.92 2392.22 37.71 2010-05-08 14:50:56.000 128 33302.72 249.91 2392.27 37.71 2010-05-08 14:50:57.000 128 33302.59 249.94 2392.20 37.71 2010-05-08 14:50:58.000 128 33302.86 249.89 2392.12 37.71 2010-05-08 14:50:59.000 128 33302.61 249.93 2392.24 37.71 2010-05-08 14:51:00.000 128 33302.63 249.94 2392.26 37.71 2010-05-08 14:51:01.000 128 33302.81 249.90 2392.23 37.71 2010-05-08 14:51:02.000 128 33302.77 249.93 2392.24 37.71 2010-05-08 14:51:03.000 128 33302.72 249.92 2392.12 37.71 2010-05-08 14:51:04.000 128 33302.69 249.95 2392.14 37.71 2010-05-08 14:51:05.000 128 33302.83 249.98 2392.15 37.71 2010-05-08 14:51:06.000 128 33302.67 249.98 2392.16 37.71 2010-05-08 14:51:07.000 128 33302.58 250.00 2392.27 37.71 2010-05-08 14:51:08.000 128 33302.66 249.97 2392.16 37.71 2010-05-08 14:51:09.000 128 33302.66 249.96 2392.16 37.71 2010-05-08 14:51:10.000 128 33302.64 250.02 2392.30 37.71 2010-05-08 14:51:11.000 128 33302.76 250.02 2392.17 37.71 2010-05-08 14:51:12.000 128 33302.68 250.00 2392.26 37.71 2010-05-08 14:51:13.000 128 33302.66 249.93 2392.23 37.71 2010-05-08 14:51:14.000 128 33302.70 250.01 2392.22 37.71 2010-05-08 14:51:15.000 128 33302.67 249.98 2392.21 37.71 2010-05-08 14:51:16.000 128 33302.57 249.97 2392.27 37.71 2010-05-08 14:51:17.000 128 33302.68 250.01 2392.24 37.71 2010-05-08 14:51:18.000 128 33302.58 250.00 2392.27 37.71 2010-05-08 14:51:19.000 128 33302.68 250.00 2392.37 37.71 2010-05-08 14:51:20.000 128 33302.62 250.03 2392.17 37.71 2010-05-08 14:51:21.000 128 33302.51 250.03 2392.26 37.71 2010-05-08 14:51:22.000 128 33302.72 250.03 2392.30 37.71 2010-05-08 14:51:23.000 128 33302.71 250.04 2392.25 37.71 2010-05-08 14:51:24.000 128 33302.58 250.06 2392.24 37.71 2010-05-08 14:51:25.000 128 33302.66 250.02 2392.27 37.71 2010-05-08 14:51:26.000 128 33302.70 250.01 2392.23 37.71 2010-05-08 14:51:27.000 128 33302.57 250.00 2392.29 37.71 2010-05-08 14:51:28.000 128 33302.64 250.04 2392.19 37.71 2010-05-08 14:51:29.000 128 33302.57 250.00 2392.27 37.71 2010-05-08 14:51:30.000 128 33302.61 250.01 2392.29 37.71 2010-05-08 14:51:31.000 128 33302.64 250.00 2392.27 37.71 2010-05-08 14:51:32.000 128 33302.71 250.04 2392.24 37.71 2010-05-08 14:51:33.000 128 33302.61 250.01 2392.21 37.71 2010-05-08 14:51:34.000 128 33302.61 250.02 2392.30 37.71 2010-05-08 14:51:35.000 128 33302.67 249.98 2392.22 37.71 2010-05-08 14:51:36.000 128 33302.69 250.01 2392.19 37.71 2010-05-08 14:51:37.000 128 33302.76 250.01 2392.30 37.71 2010-05-08 14:51:38.000 128 33302.64 250.02 2392.29 37.71 2010-05-08 14:51:39.000 128 33302.70 250.03 2392.34 37.71 2010-05-08 14:51:40.000 128 33302.77 250.00 2392.24 37.71 2010-05-08 14:51:41.000 128 33302.68 250.01 2392.27 37.71 2010-05-08 14:51:42.000 128 33302.70 250.02 2392.28 37.71 2010-05-08 14:51:43.000 128 33302.74 250.01 2392.24 37.71 2010-05-08 14:51:44.000 128 33302.74 250.05 2392.25 37.71 2010-05-08 14:51:45.000 128 33302.74 249.98 2392.21 37.71 2010-05-08 14:51:46.000 128 33302.83 250.05 2392.25 37.71 2010-05-08 14:51:47.000 128 33302.68 250.07 2392.30 37.71 2010-05-08 14:51:48.000 128 33302.70 250.08 2392.27 37.71 2010-05-08 14:51:49.000 128 33302.77 250.03 2392.26 37.71 2010-05-08 14:51:50.000 128 33302.76 250.04 2392.26 37.71 2010-05-08 14:51:51.000 128 33302.66 250.06 2392.15 37.71 2010-05-08 14:51:52.000 128 33302.78 250.07 2392.15 37.71 2010-05-08 14:51:53.000 128 33302.68 250.06 2392.26 37.71 2010-05-08 14:51:54.000 128 33302.64 250.05 2392.26 37.71 2010-05-08 14:51:55.000 128 33302.62 250.13 2392.22 37.71 2010-05-08 14:51:56.000 128 33302.66 250.11 2392.30 37.71 2010-05-08 14:51:57.000 128 33302.63 250.09 2392.30 37.71 2010-05-08 14:51:58.000 128 33302.54 250.10 2392.23 37.71 2010-05-08 14:51:59.000 128 33302.58 250.17 2392.30 37.71 2010-05-08 14:52:00.000 128 33302.63 250.12 2392.28 37.71 2010-05-08 14:52:01.000 128 33302.62 250.15 2392.27 37.71 2010-05-08 14:52:02.000 128 33302.57 250.10 2392.26 37.71 2010-05-08 14:52:03.000 128 33302.57 250.13 2392.21 37.71 2010-05-08 14:52:04.000 128 33302.57 250.16 2392.23 37.71 2010-05-08 14:52:05.000 128 33302.49 250.19 2392.22 37.71 2010-05-08 14:52:06.000 128 33302.54 250.18 2392.21 37.71 2010-05-08 14:52:07.000 128 33302.55 250.20 2392.20 37.71 2010-05-08 14:52:08.000 128 33302.43 250.16 2392.27 37.71 2010-05-08 14:52:09.000 128 33302.53 250.14 2392.24 37.71 2010-05-08 14:52:10.000 128 33302.51 250.17 2392.25 37.71 2010-05-08 14:52:11.000 128 33302.54 250.14 2392.21 37.71 2010-05-08 14:52:12.000 128 33302.50 250.14 2392.27 37.71 2010-05-08 14:52:13.000 128 33302.43 250.15 2392.31 37.71 2010-05-08 14:52:14.000 128 33302.43 250.10 2392.30 37.71 2010-05-08 14:52:15.000 128 33302.32 250.08 2392.40 37.71 2010-05-08 14:52:16.000 128 33302.46 250.12 2392.30 37.71 2010-05-08 14:52:17.000 128 33302.44 250.14 2392.29 37.71 2010-05-08 14:52:18.000 128 33302.44 250.12 2392.24 37.71 2010-05-08 14:52:19.000 128 33302.39 250.11 2392.28 37.71 2010-05-08 14:52:20.000 128 33302.39 250.15 2392.27 37.71 2010-05-08 14:52:21.000 128 33302.33 250.09 2392.28 37.71 2010-05-08 14:52:22.000 128 33302.44 250.10 2392.27 37.71 2010-05-08 14:52:23.000 128 33302.43 250.09 2392.33 37.71 2010-05-08 14:52:24.000 128 33302.36 250.13 2392.34 37.71 2010-05-08 14:52:25.000 128 33302.36 250.09 2392.36 37.71 2010-05-08 14:52:26.000 128 33302.26 250.08 2392.35 37.71 2010-05-08 14:52:27.000 128 33302.23 250.14 2392.33 37.71 2010-05-08 14:52:28.000 128 33302.39 250.09 2392.31 37.71 2010-05-08 14:52:29.000 128 33302.26 250.10 2392.35 37.71 2010-05-08 14:52:30.000 128 33302.27 250.11 2392.34 37.71 2010-05-08 14:52:31.000 128 33302.34 250.14 2392.36 37.71 2010-05-08 14:52:32.000 128 33302.33 250.07 2392.34 37.71 2010-05-08 14:52:33.000 128 33302.32 250.10 2392.35 37.71 2010-05-08 14:52:34.000 128 33302.23 250.11 2392.38 37.71 2010-05-08 14:52:35.000 128 33302.23 250.10 2392.38 37.71 2010-05-08 14:52:36.000 128 33302.18 250.08 2392.39 37.71 2010-05-08 14:52:37.000 128 33302.21 250.09 2392.30 37.71 2010-05-08 14:52:38.000 128 33302.18 250.13 2392.39 37.71 2010-05-08 14:52:39.000 128 33302.22 250.07 2392.33 37.71 2010-05-08 14:52:40.000 128 33302.30 250.13 2392.36 37.71 2010-05-08 14:52:41.000 128 33302.18 250.14 2392.36 37.71 2010-05-08 14:52:42.000 128 33302.15 250.12 2392.36 37.71 2010-05-08 14:52:43.000 128 33302.23 250.12 2392.37 37.71 2010-05-08 14:52:44.000 128 33302.21 250.11 2392.37 37.71 2010-05-08 14:52:45.000 128 33302.16 250.13 2392.34 37.71 2010-05-08 14:52:46.000 128 33302.21 250.10 2392.33 37.71 2010-05-08 14:52:47.000 128 33302.18 250.13 2392.30 37.71 2010-05-08 14:52:48.000 128 33302.31 250.10 2392.30 37.71 2010-05-08 14:52:49.000 128 33302.30 250.11 2392.36 37.71 2010-05-08 14:52:50.000 128 33302.27 250.13 2392.43 37.71 2010-05-08 14:52:51.000 128 33302.19 250.05 2392.42 37.71 2010-05-08 14:52:52.000 128 33302.23 250.12 2392.39 37.71 2010-05-08 14:52:53.000 128 33302.33 250.08 2392.38 37.71 2010-05-08 14:52:54.000 128 33302.22 250.07 2392.38 37.71 2010-05-08 14:52:55.000 128 33302.36 250.15 2392.39 37.71 2010-05-08 14:52:56.000 128 33302.33 250.09 2392.39 37.71 2010-05-08 14:52:57.000 128 33302.43 250.09 2392.37 37.71 2010-05-08 14:52:58.000 128 33302.35 250.08 2392.31 37.71 2010-05-08 14:52:59.000 128 33302.39 250.09 2392.38 37.71 2010-05-08 14:53:00.000 128 33302.32 250.12 2392.31 37.71 2010-05-08 14:53:01.000 128 33302.29 250.09 2392.40 37.71 2010-05-08 14:53:02.000 128 33302.32 250.16 2392.37 37.71 2010-05-08 14:53:03.000 128 33302.32 250.05 2392.39 37.71 2010-05-08 14:53:04.000 128 33302.29 250.09 2392.36 37.71 2010-05-08 14:53:05.000 128 33302.28 250.11 2392.30 37.71 2010-05-08 14:53:06.000 128 33302.34 250.06 2392.29 37.71 2010-05-08 14:53:07.000 128 33302.37 250.10 2392.30 37.71 2010-05-08 14:53:08.000 128 33302.32 250.10 2392.25 37.71 2010-05-08 14:53:09.000 128 33302.30 250.06 2392.26 37.71 2010-05-08 14:53:10.000 128 33302.32 250.11 2392.36 37.71 2010-05-08 14:53:11.000 128 33302.24 250.11 2392.24 37.71 2010-05-08 14:53:12.000 128 33302.31 250.11 2392.28 37.71 2010-05-08 14:53:13.000 128 33302.33 250.09 2392.25 37.71 2010-05-08 14:53:14.000 128 33302.23 250.13 2392.31 37.71 2010-05-08 14:53:15.000 128 33302.27 250.13 2392.30 37.71 2010-05-08 14:53:16.000 128 33302.29 250.13 2392.36 37.71 2010-05-08 14:53:17.000 128 33302.14 250.15 2392.28 37.71 2010-05-08 14:53:18.000 128 33302.22 250.14 2392.30 37.71 2010-05-08 14:53:19.000 128 33302.21 250.12 2392.22 37.71 2010-05-08 14:53:20.000 128 33302.22 250.15 2392.31 37.71 2010-05-08 14:53:21.000 128 33302.17 250.15 2392.24 37.71 2010-05-08 14:53:22.000 128 33302.28 250.19 2392.30 37.71 2010-05-08 14:53:23.000 128 33302.19 250.21 2392.29 37.71 2010-05-08 14:53:24.000 128 33302.19 250.20 2392.37 37.71 2010-05-08 14:53:25.000 128 33302.17 250.18 2392.28 37.71 2010-05-08 14:53:26.000 128 33302.21 250.20 2392.26 37.71 2010-05-08 14:53:27.000 128 33302.11 250.21 2392.27 37.71 2010-05-08 14:53:28.000 128 33302.06 250.21 2392.28 37.71 2010-05-08 14:53:29.000 128 33302.13 250.23 2392.29 37.71 2010-05-08 14:53:30.000 128 33302.12 250.23 2392.37 37.71 2010-05-08 14:53:31.000 128 33302.08 250.23 2392.33 37.71 2010-05-08 14:53:32.000 128 33302.09 250.23 2392.32 37.71 2010-05-08 14:53:33.000 128 33302.07 250.25 2392.33 37.71 2010-05-08 14:53:34.000 128 33302.00 250.21 2392.33 37.71 2010-05-08 14:53:35.000 128 33302.01 250.26 2392.44 37.71 2010-05-08 14:53:36.000 128 33302.07 250.25 2392.32 37.71 2010-05-08 14:53:37.000 128 33302.00 250.21 2392.34 37.71 2010-05-08 14:53:38.000 128 33302.05 250.21 2392.38 37.71 2010-05-08 14:53:39.000 128 33302.06 250.29 2392.37 37.71 2010-05-08 14:53:40.000 128 33302.00 250.25 2392.33 37.71 2010-05-08 14:53:41.000 128 33302.07 250.27 2392.33 37.71 2010-05-08 14:53:42.000 128 33302.03 250.25 2392.30 37.71 2010-05-08 14:53:43.000 128 33302.05 250.20 2392.29 37.71 2010-05-08 14:53:44.000 128 33301.93 250.33 2392.37 37.71 2010-05-08 14:53:45.000 128 33301.98 250.28 2392.40 37.71 2010-05-08 14:53:46.000 128 33302.00 250.21 2392.33 37.71 2010-05-08 14:53:47.000 128 33302.04 250.26 2392.37 37.71 2010-05-08 14:53:48.000 128 33301.91 250.30 2392.37 37.71 2010-05-08 14:53:49.000 128 33301.89 250.28 2392.49 37.71 2010-05-08 14:53:50.000 128 33301.95 250.32 2392.39 37.71 2010-05-08 14:53:51.000 128 33301.93 250.31 2392.37 37.71 2010-05-08 14:53:52.000 128 33302.04 250.30 2392.40 37.71 2010-05-08 14:53:53.000 128 33302.10 250.34 2392.53 37.71 2010-05-08 14:53:54.000 128 33302.00 250.31 2392.37 37.71 2010-05-08 14:53:55.000 128 33301.97 250.32 2392.33 37.71 2010-05-08 14:53:56.000 128 33301.98 250.32 2392.43 37.71 2010-05-08 14:53:57.000 128 33302.02 250.33 2392.40 37.71 2010-05-08 14:53:58.000 128 33301.91 250.28 2392.46 37.71 2010-05-08 14:53:59.000 128 33302.05 250.29 2392.37 37.71 2010-05-08 14:54:00.000 128 33302.02 250.31 2392.37 37.71 2010-05-08 14:54:01.000 128 33302.03 250.31 2392.31 37.71 2010-05-08 14:54:02.000 128 33302.07 250.35 2392.43 37.71 2010-05-08 14:54:03.000 128 33302.10 250.32 2392.43 37.71 2010-05-08 14:54:04.000 128 33302.11 250.32 2392.44 37.71 2010-05-08 14:54:05.000 128 33302.05 250.37 2392.40 37.71 2010-05-08 14:54:06.000 128 33302.17 250.34 2392.43 37.71 2010-05-08 14:54:07.000 128 33302.04 250.36 2392.39 37.71 2010-05-08 14:54:08.000 128 33302.17 250.30 2392.39 37.71 2010-05-08 14:54:09.000 128 33302.05 250.39 2392.46 37.71 2010-05-08 14:54:10.000 128 33302.08 250.36 2392.40 37.71 2010-05-08 14:54:11.000 128 33301.99 250.31 2392.38 37.71 2010-05-08 14:54:12.000 128 33302.07 250.36 2392.36 37.71 2010-05-08 14:54:13.000 128 33302.04 250.33 2392.36 37.71 2010-05-08 14:54:14.000 128 33301.97 250.32 2392.37 37.71 2010-05-08 14:54:15.000 128 33302.07 250.36 2392.41 37.71 2010-05-08 14:54:16.000 128 33302.03 250.43 2392.42 37.71 2010-05-08 14:54:17.000 128 33302.00 250.41 2392.43 37.71 2010-05-08 14:54:18.000 128 33302.04 250.38 2392.43 37.71 2010-05-08 14:54:19.000 128 33301.95 250.35 2392.42 37.71 2010-05-08 14:54:20.000 128 33301.95 250.37 2392.43 37.71 2010-05-08 14:54:21.000 128 33302.01 250.41 2392.45 37.71 2010-05-08 14:54:22.000 128 33301.90 250.36 2392.51 37.71 2010-05-08 14:54:23.000 128 33301.95 250.41 2392.38 37.71 2010-05-08 14:54:24.000 128 33301.98 250.38 2392.45 37.71 2010-05-08 14:54:25.000 128 33301.94 250.36 2392.43 37.71 2010-05-08 14:54:26.000 128 33301.95 250.41 2392.42 37.71 2010-05-08 14:54:27.000 128 33301.88 250.39 2392.43 37.71 2010-05-08 14:54:28.000 128 33301.90 250.43 2392.52 37.71 2010-05-08 14:54:29.000 128 33301.89 250.44 2392.43 37.71 2010-05-08 14:54:30.000 128 33301.86 250.37 2392.42 37.71 2010-05-08 14:54:31.000 128 33301.81 250.39 2392.47 37.71 2010-05-08 14:54:32.000 128 33301.80 250.45 2392.49 37.71 2010-05-08 14:54:33.000 128 33301.95 250.43 2392.57 37.71 2010-05-08 14:54:34.000 128 33301.89 250.49 2392.44 37.71 2010-05-08 14:54:35.000 128 33301.79 250.48 2392.56 37.71 2010-05-08 14:54:36.000 128 33301.81 250.48 2392.57 37.71 2010-05-08 14:54:37.000 128 33301.79 250.47 2392.59 37.71 2010-05-08 14:54:38.000 128 33301.82 250.43 2392.52 37.71 2010-05-08 14:54:39.000 128 33301.77 250.44 2392.55 37.71 2010-05-08 14:54:40.000 128 33301.82 250.46 2392.59 37.71 2010-05-08 14:54:41.000 128 33301.79 250.51 2392.58 37.71 2010-05-08 14:54:42.000 128 33301.83 250.54 2392.51 37.71 2010-05-08 14:54:43.000 128 33301.76 250.53 2392.51 37.71 2010-05-08 14:54:44.000 128 33301.80 250.56 2392.56 37.71 2010-05-08 14:54:45.000 128 33301.74 250.54 2392.48 37.71 2010-05-08 14:54:46.000 128 33301.76 250.55 2392.51 37.71 2010-05-08 14:54:47.000 128 33301.74 250.56 2392.51 37.71 2010-05-08 14:54:48.000 128 33301.73 250.57 2392.57 37.71 2010-05-08 14:54:49.000 128 33301.73 250.58 2392.55 37.71 2010-05-08 14:54:50.000 128 33301.66 250.59 2392.56 37.71 2010-05-08 14:54:51.000 128 33301.65 250.63 2392.64 37.71 2010-05-08 14:54:52.000 128 33301.78 250.59 2392.56 37.71 2010-05-08 14:54:53.000 128 33301.63 250.60 2392.56 37.71 2010-05-08 14:54:54.000 128 33301.75 250.65 2392.56 37.71 2010-05-08 14:54:55.000 128 33301.58 250.64 2392.63 37.71 2010-05-08 14:54:56.000 128 33301.62 250.65 2392.65 37.71 2010-05-08 14:54:57.000 128 33301.55 250.65 2392.61 37.71 2010-05-08 14:54:58.000 128 33301.61 250.69 2392.63 37.71 2010-05-08 14:54:59.000 128 33301.60 250.67 2392.65 37.71 2010-05-08 14:55:00.000 128 33301.54 250.68 2392.64 37.71 2010-05-08 14:55:01.000 128 33301.59 250.69 2392.66 37.71 2010-05-08 14:55:02.000 128 33301.42 250.72 2392.68 37.71 2010-05-08 14:55:03.000 128 33301.49 250.68 2392.72 37.71 2010-05-08 14:55:04.000 128 33301.40 250.67 2392.58 37.71 2010-05-08 14:55:05.000 128 33301.68 250.68 2392.67 37.71 2010-05-08 14:55:06.000 128 33301.42 250.75 2392.69 37.71 2010-05-08 14:55:07.000 128 33301.44 250.76 2392.64 37.71 2010-05-08 14:55:08.000 128 33301.43 250.72 2392.59 37.71 2010-05-08 14:55:09.000 128 33301.45 250.74 2392.72 37.71 2010-05-08 14:55:10.000 128 33301.40 250.71 2392.70 37.71 2010-05-08 14:55:11.000 128 33301.39 250.72 2392.69 37.71 2010-05-08 14:55:12.000 128 33301.43 250.72 2392.69 37.71 2010-05-08 14:55:13.000 128 33301.40 250.74 2392.67 37.71 2010-05-08 14:55:14.000 128 33301.35 250.72 2392.80 37.71 2010-05-08 14:55:15.000 128 33301.35 250.72 2392.72 37.71 2010-05-08 14:55:16.000 128 33301.32 250.71 2392.65 37.71 2010-05-08 14:55:17.000 128 33301.38 250.67 2392.68 37.71 2010-05-08 14:55:18.000 128 33301.35 250.74 2392.71 37.71 2010-05-08 14:55:19.000 128 33301.42 250.75 2392.70 37.71 2010-05-08 14:55:20.000 128 33301.35 250.75 2392.67 37.71 2010-05-08 14:55:21.000 128 33301.43 250.77 2392.71 37.71 2010-05-08 14:55:22.000 128 33301.35 250.75 2392.80 37.71 2010-05-08 14:55:23.000 128 33301.40 250.73 2392.72 37.71 2010-05-08 14:55:24.000 128 33301.41 250.70 2392.73 37.71 2010-05-08 14:55:25.000 128 33301.40 250.70 2392.64 37.71 2010-05-08 14:55:26.000 128 33301.51 250.75 2392.76 37.71 2010-05-08 14:55:27.000 128 33301.47 250.72 2392.70 37.71 2010-05-08 14:55:28.000 128 33301.46 250.71 2392.76 37.71 2010-05-08 14:55:29.000 128 33301.40 250.67 2392.78 37.71 2010-05-08 14:55:30.000 128 33301.61 250.74 2392.76 37.71 2010-05-08 14:55:31.000 128 33301.39 250.75 2392.79 37.71 2010-05-08 14:55:32.000 128 33301.51 250.71 2392.76 37.71 2010-05-08 14:55:33.000 128 33301.53 250.68 2392.68 37.71 2010-05-08 14:55:34.000 128 33301.42 250.72 2392.76 37.71 2010-05-08 14:55:35.000 128 33301.40 250.70 2392.74 37.71 2010-05-08 14:55:36.000 128 33301.54 250.72 2392.80 37.71 2010-05-08 14:55:37.000 128 33301.48 250.70 2392.84 37.71 2010-05-08 14:55:38.000 128 33301.43 250.72 2392.68 37.71 2010-05-08 14:55:39.000 128 33301.45 250.71 2392.71 37.71 2010-05-08 14:55:40.000 128 33301.37 250.72 2392.85 37.71 2010-05-08 14:55:41.000 128 33301.52 250.73 2392.80 37.71 2010-05-08 14:55:42.000 128 33301.53 250.72 2392.78 37.71 2010-05-08 14:55:43.000 128 33301.49 250.75 2392.71 37.71 2010-05-08 14:55:44.000 128 33301.46 250.73 2392.74 37.71 2010-05-08 14:55:45.000 128 33301.52 250.76 2392.86 37.71 2010-05-08 14:55:46.000 128 33301.58 250.77 2392.69 37.71 2010-05-08 14:55:47.000 128 33301.57 250.71 2392.70 37.71 2010-05-08 14:55:48.000 128 33301.57 250.72 2392.77 37.71 2010-05-08 14:55:49.000 128 33301.51 250.72 2392.83 37.71 2010-05-08 14:55:50.000 128 33301.53 250.77 2392.74 37.71 2010-05-08 14:55:51.000 128 33301.60 250.72 2392.74 37.71 2010-05-08 14:55:52.000 128 33301.56 250.68 2392.75 37.71 2010-05-08 14:55:53.000 128 33301.61 250.68 2392.67 37.71 2010-05-08 14:55:54.000 128 33301.54 250.69 2392.72 37.71 2010-05-08 14:55:55.000 128 33301.54 250.68 2392.67 37.71 2010-05-08 14:55:56.000 128 33301.57 250.68 2392.71 37.71 2010-05-08 14:55:57.000 128 33301.60 250.66 2392.71 37.71 2010-05-08 14:55:58.000 128 33301.54 250.65 2392.72 37.71 2010-05-08 14:55:59.000 128 33301.70 250.67 2392.77 37.71 2010-05-08 14:56:00.000 128 33301.55 250.62 2392.77 37.71 2010-05-08 14:56:01.000 128 33301.62 250.63 2392.75 37.71 2010-05-08 14:56:02.000 128 33301.63 250.59 2392.82 37.71 2010-05-08 14:56:03.000 128 33301.65 250.61 2392.72 37.71 2010-05-08 14:56:04.000 128 33301.64 250.65 2392.77 37.71 2010-05-08 14:56:05.000 128 33301.70 250.61 2392.73 37.71 2010-05-08 14:56:06.000 128 33301.63 250.59 2392.80 37.71 2010-05-08 14:56:07.000 128 33301.67 250.58 2392.73 37.71 2010-05-08 14:56:08.000 128 33301.60 250.65 2392.76 37.71 2010-05-08 14:56:09.000 128 33301.61 250.65 2392.66 37.71 2010-05-08 14:56:10.000 128 33301.59 250.63 2392.71 37.71 2010-05-08 14:56:11.000 128 33301.55 250.62 2392.71 37.71 2010-05-08 14:56:12.000 128 33301.63 250.66 2392.67 37.71 2010-05-08 14:56:13.000 128 33301.60 250.67 2392.63 37.71 2010-05-08 14:56:14.000 128 33301.61 250.70 2392.70 37.71 2010-05-08 14:56:15.000 128 33301.53 250.72 2392.66 37.71 2010-05-08 14:56:16.000 128 33301.48 250.70 2392.64 37.71 2010-05-08 14:56:17.000 128 33301.45 250.74 2392.72 37.71 2010-05-08 14:56:18.000 128 33301.49 250.73 2392.68 37.71 2010-05-08 14:56:19.000 128 33301.43 250.74 2392.68 37.71 2010-05-08 14:56:20.000 128 33301.42 250.81 2392.65 37.71 2010-05-08 14:56:21.000 128 33301.40 250.82 2392.74 37.71 2010-05-08 14:56:22.000 128 33301.38 250.85 2392.72 37.71 2010-05-08 14:56:23.000 128 33301.45 250.81 2392.74 37.71 2010-05-08 14:56:24.000 128 33301.30 250.89 2392.79 37.71 2010-05-08 14:56:25.000 128 33301.40 250.87 2392.75 37.71 2010-05-08 14:56:26.000 128 33301.33 250.92 2392.71 37.71 2010-05-08 14:56:27.000 128 33301.36 250.93 2392.68 37.71 2010-05-08 14:56:28.000 128 33301.36 250.93 2392.72 37.71 2010-05-08 14:56:29.000 128 33301.25 250.95 2392.68 37.71 2010-05-08 14:56:30.000 128 33301.31 251.01 2392.74 37.71 2010-05-08 14:56:31.000 128 33301.26 250.98 2392.76 37.71 2010-05-08 14:56:32.000 128 33301.27 251.00 2392.76 37.71 2010-05-08 14:56:33.000 128 33301.23 251.03 2392.72 37.71 2010-05-08 14:56:34.000 128 33301.19 251.03 2392.71 37.71 2010-05-08 14:56:35.000 128 33301.26 251.00 2392.83 37.71 2010-05-08 14:56:36.000 128 33301.26 251.03 2392.76 37.71 2010-05-08 14:56:37.000 128 33301.26 251.04 2392.76 37.71 2010-05-08 14:56:38.000 128 33301.32 251.09 2392.81 37.71 2010-05-08 14:56:39.000 128 33301.21 251.05 2392.85 37.71 2010-05-08 14:56:40.000 128 33301.18 251.07 2392.84 37.71 2010-05-08 14:56:41.000 128 33301.16 251.04 2392.83 37.71 2010-05-08 14:56:42.000 128 33301.20 251.04 2392.84 37.71 2010-05-08 14:56:43.000 128 33301.10 251.04 2392.83 37.71 2010-05-08 14:56:44.000 128 33301.08 251.06 2392.92 37.71 2010-05-08 14:56:45.000 128 33301.05 251.07 2392.90 37.71 2010-05-08 14:56:46.000 128 33301.07 251.04 2392.90 37.71 2010-05-08 14:56:47.000 128 33301.16 251.05 2392.86 37.71 2010-05-08 14:56:48.000 128 33301.00 251.08 2392.83 37.71 2010-05-08 14:56:49.000 128 33300.96 251.09 2392.87 37.71 2010-05-08 14:56:50.000 128 33301.05 251.08 2392.84 37.71 2010-05-08 14:56:51.000 128 33300.97 251.08 2392.87 37.71 2010-05-08 14:56:52.000 128 33301.02 251.06 2392.87 37.71 2010-05-08 14:56:53.000 128 33300.95 251.09 2392.89 37.71 2010-05-08 14:56:54.000 128 33300.97 251.06 2392.87 37.71 2010-05-08 14:56:55.000 128 33300.98 251.06 2392.93 37.71 2010-05-08 14:56:56.000 128 33300.92 251.09 2392.93 37.71 2010-05-08 14:56:57.000 128 33300.97 251.07 2392.89 37.71 2010-05-08 14:56:58.000 128 33300.81 251.12 2392.87 37.71 2010-05-08 14:56:59.000 128 33300.90 251.11 2392.89 37.71 2010-05-08 14:57:00.000 128 33300.77 251.13 2392.90 37.71 2010-05-08 14:57:01.000 128 33300.79 251.14 2392.95 37.71 2010-05-08 14:57:02.000 128 33300.83 251.14 2392.98 37.71 2010-05-08 14:57:03.000 128 33300.86 251.18 2393.01 37.71 2010-05-08 14:57:04.000 128 33300.74 251.14 2392.92 37.71 2010-05-08 14:57:05.000 128 33300.72 251.25 2393.06 37.71 2010-05-08 14:57:06.000 128 33300.71 251.22 2393.04 37.71 2010-05-08 14:57:07.000 128 33300.54 251.24 2393.14 37.71 2010-05-08 14:57:08.000 128 33300.63 251.24 2392.98 37.71 2010-05-08 14:57:09.000 128 33300.65 251.30 2393.10 37.71 2010-05-08 14:57:10.000 128 33300.64 251.29 2393.09 37.71 2010-05-08 14:57:11.000 128 33300.55 251.32 2393.01 37.71 2010-05-08 14:57:12.000 128 33300.42 251.33 2393.07 37.71 2010-05-08 14:57:13.000 128 33300.43 251.30 2393.11 37.71 2010-05-08 14:57:14.000 128 33300.49 251.36 2393.02 37.71 2010-05-08 14:57:15.000 128 33300.40 251.39 2393.18 37.71 2010-05-08 14:57:16.000 128 33300.46 251.36 2393.09 37.71 2010-05-08 14:57:17.000 128 33300.37 251.41 2393.12 37.71 2010-05-08 14:57:18.000 128 33300.44 251.41 2393.14 37.71 2010-05-08 14:57:19.000 128 33300.48 251.41 2393.22 37.71 2010-05-08 14:57:20.000 128 33300.36 251.44 2393.21 37.71 2010-05-08 14:57:21.000 128 33300.31 251.51 2393.23 37.71 2010-05-08 14:57:22.000 128 33300.44 251.49 2393.23 37.71 2010-05-08 14:57:23.000 128 33300.40 251.46 2393.24 37.71 2010-05-08 14:57:24.000 128 33300.30 251.49 2393.21 37.71 2010-05-08 14:57:25.000 128 33300.33 251.51 2393.23 37.71 2010-05-08 14:57:26.000 128 33300.34 251.54 2393.27 37.71 2010-05-08 14:57:27.000 128 33300.35 251.55 2393.27 37.71 2010-05-08 14:57:28.000 128 33300.43 251.51 2393.21 37.71 2010-05-08 14:57:29.000 128 33300.33 251.56 2393.33 37.71 2010-05-08 14:57:30.000 128 33300.35 251.53 2393.33 37.71 2010-05-08 14:57:31.000 128 33300.29 251.55 2393.29 37.71 2010-05-08 14:57:32.000 128 33300.27 251.55 2393.38 37.71 2010-05-08 14:57:33.000 128 33300.28 251.52 2393.37 37.71 2010-05-08 14:57:34.000 128 33300.30 251.47 2393.36 37.71 2010-05-08 14:57:35.000 128 33300.28 251.56 2393.34 37.71 2010-05-08 14:57:36.000 128 33300.22 251.59 2393.44 37.71 2010-05-08 14:57:37.000 128 33300.28 251.54 2393.39 37.71 2010-05-08 14:57:38.000 128 33300.37 251.56 2393.38 37.71 2010-05-08 14:57:39.000 128 33300.27 251.58 2393.39 37.71 2010-05-08 14:57:40.000 128 33300.25 251.52 2393.43 37.71 2010-05-08 14:57:41.000 128 33300.23 251.50 2393.44 37.71 2010-05-08 14:57:42.000 128 33300.41 251.51 2393.39 37.71 2010-05-08 14:57:43.000 128 33300.28 251.50 2393.44 37.71 2010-05-08 14:57:44.000 128 33300.25 251.46 2393.46 37.71 2010-05-08 14:57:45.000 128 33300.32 251.48 2393.43 37.71 2010-05-08 14:57:46.000 128 33300.31 251.45 2393.43 37.71 2010-05-08 14:57:47.000 128 33300.22 251.47 2393.46 37.71 2010-05-08 14:57:48.000 128 33300.27 251.45 2393.45 37.71 2010-05-08 14:57:49.000 128 33300.29 251.40 2393.43 37.71 2010-05-08 14:57:50.000 128 33300.17 251.42 2393.44 37.71 2010-05-08 14:57:51.000 128 33300.25 251.47 2393.43 37.71 2010-05-08 14:57:52.000 128 33300.19 251.44 2393.39 37.71 2010-05-08 14:57:53.000 128 33300.20 251.46 2393.51 37.71 2010-05-08 14:57:54.000 128 33300.11 251.48 2393.38 37.71 2010-05-08 14:57:55.000 128 33300.13 251.49 2393.33 37.71 2010-05-08 14:57:56.000 128 33300.12 251.47 2393.46 37.71 2010-05-08 14:57:57.000 128 33300.11 251.49 2393.42 37.71 2010-05-08 14:57:58.000 128 33300.16 251.45 2393.43 37.71 2010-05-08 14:57:59.000 128 33300.05 251.47 2393.46 37.71 2010-05-08 14:58:00.000 128 33300.07 251.50 2393.48 37.71 2010-05-08 14:58:01.000 128 33300.06 251.53 2393.45 37.71 2010-05-08 14:58:02.000 128 33300.05 251.49 2393.51 37.71 2010-05-08 14:58:03.000 128 33300.02 251.52 2393.44 37.71 2010-05-08 14:58:04.000 128 33300.12 251.52 2393.36 37.71 2010-05-08 14:58:05.000 128 33299.92 251.53 2393.48 37.71 2010-05-08 14:58:06.000 128 33300.09 251.54 2393.41 37.71 2010-05-08 14:58:07.000 128 33299.98 251.55 2393.42 37.71 2010-05-08 14:58:08.000 128 33300.05 251.58 2393.57 37.71 2010-05-08 14:58:09.000 128 33299.93 251.62 2393.57 37.71 2010-05-08 14:58:10.000 128 33299.99 251.60 2393.49 37.71 2010-05-08 14:58:11.000 128 33299.92 251.63 2393.55 37.71 2010-05-08 14:58:12.000 128 33300.03 251.67 2393.53 37.71 2010-05-08 14:58:13.000 128 33299.97 251.65 2393.53 37.71 2010-05-08 14:58:14.000 128 33300.03 251.69 2393.52 37.71 2010-05-08 14:58:15.000 128 33300.01 251.69 2393.54 37.71 2010-05-08 14:58:16.000 128 33299.99 251.73 2393.47 37.71 2010-05-08 14:58:17.000 128 33300.03 251.66 2393.52 37.71 2010-05-08 14:58:18.000 128 33299.92 251.66 2393.40 37.71 2010-05-08 14:58:19.000 128 33299.92 251.66 2393.49 37.71 2010-05-08 14:58:20.000 128 33299.95 251.69 2393.51 37.71 2010-05-08 14:58:21.000 128 33299.95 251.69 2393.47 37.71 2010-05-08 14:58:22.000 128 33299.92 251.71 2393.55 37.71 2010-05-08 14:58:23.000 128 33300.10 251.69 2393.52 37.71 2010-05-08 14:58:24.000 128 33300.07 251.70 2393.51 37.71 2010-05-08 14:58:25.000 128 33300.07 251.67 2393.46 37.71 2010-05-08 14:58:26.000 128 33300.11 251.66 2393.50 37.71 2010-05-08 14:58:27.000 128 33300.06 251.69 2393.49 37.71 2010-05-08 14:58:28.000 128 33300.03 251.67 2393.49 37.71 2010-05-08 14:58:29.000 128 33300.11 251.71 2393.57 37.71 2010-05-08 14:58:30.000 128 33300.17 251.64 2393.61 37.71 2010-05-08 14:58:31.000 128 33300.15 251.64 2393.60 37.71 2010-05-08 14:58:32.000 128 33300.17 251.64 2393.53 37.71 2010-05-08 14:58:33.000 128 33300.12 251.68 2393.46 37.71 2010-05-08 14:58:34.000 128 33300.17 251.68 2393.54 37.71 2010-05-08 14:58:35.000 128 33300.17 251.67 2393.49 37.71 2010-05-08 14:58:36.000 128 33300.11 251.67 2393.51 37.71 2010-05-08 14:58:37.000 128 33300.14 251.69 2393.53 37.71 2010-05-08 14:58:38.000 128 33300.22 251.65 2393.52 37.71 2010-05-08 14:58:39.000 128 33300.16 251.71 2393.49 37.71 2010-05-08 14:58:40.000 128 33300.18 251.63 2393.55 37.71 2010-05-08 14:58:41.000 128 33300.08 251.60 2393.52 37.71 2010-05-08 14:58:42.000 128 33300.10 251.67 2393.51 37.71 2010-05-08 14:58:43.000 128 33300.05 251.66 2393.56 37.71 2010-05-08 14:58:44.000 128 33300.03 251.68 2393.50 37.71 2010-05-08 14:58:45.000 128 33300.11 251.68 2393.48 37.71 2010-05-08 14:58:46.000 128 33300.14 251.66 2393.49 37.71 2010-05-08 14:58:47.000 128 33300.04 251.71 2393.60 37.71 2010-05-08 14:58:48.000 128 33300.00 251.69 2393.60 37.71 2010-05-08 14:58:49.000 128 33299.96 251.66 2393.54 37.71 2010-05-08 14:58:50.000 128 33300.00 251.69 2393.58 37.71 2010-05-08 14:58:51.000 128 33299.97 251.68 2393.49 37.71 2010-05-08 14:58:52.000 128 33299.93 251.71 2393.49 37.71 2010-05-08 14:58:53.000 128 33299.97 251.70 2393.53 37.71 2010-05-08 14:58:54.000 128 33300.02 251.70 2393.54 37.71 2010-05-08 14:58:55.000 128 33299.94 251.72 2393.57 37.71 2010-05-08 14:58:56.000 128 33299.93 251.72 2393.61 37.71 2010-05-08 14:58:57.000 128 33299.92 251.74 2393.54 37.71 2010-05-08 14:58:58.000 128 33299.89 251.77 2393.57 37.71 2010-05-08 14:58:59.000 128 33299.98 251.77 2393.57 37.71 2010-05-08 14:59:00.000 128 33299.96 251.76 2393.57 37.71 2010-05-08 14:59:01.000 128 33299.83 251.75 2393.59 37.71 2010-05-08 14:59:02.000 128 33299.89 251.82 2393.52 37.71 2010-05-08 14:59:03.000 128 33299.92 251.78 2393.56 37.71 2010-05-08 14:59:04.000 128 33299.87 251.77 2393.60 37.71 2010-05-08 14:59:05.000 128 33299.89 251.78 2393.61 37.71 2010-05-08 14:59:06.000 128 33299.87 251.79 2393.63 37.71 2010-05-08 14:59:07.000 128 33299.82 251.81 2393.66 37.71 2010-05-08 14:59:08.000 128 33299.94 251.81 2393.64 37.71 2010-05-08 14:59:09.000 128 33299.89 251.82 2393.63 37.71 2010-05-08 14:59:10.000 128 33299.92 251.79 2393.63 37.71 2010-05-08 14:59:11.000 128 33299.87 251.83 2393.64 37.71 2010-05-08 14:59:12.000 128 33299.93 251.83 2393.62 37.71 2010-05-08 14:59:13.000 128 33299.99 251.78 2393.60 37.71 2010-05-08 14:59:14.000 128 33300.00 251.80 2393.58 37.71 2010-05-08 14:59:15.000 128 33300.00 251.81 2393.66 37.71 2010-05-08 14:59:16.000 128 33299.90 251.81 2393.66 37.71 2010-05-08 14:59:17.000 128 33300.08 251.75 2393.59 37.71 2010-05-08 14:59:18.000 128 33299.92 251.85 2393.65 37.71 2010-05-08 14:59:19.000 128 33299.93 251.81 2393.60 37.71 2010-05-08 14:59:20.000 128 33299.90 251.83 2393.62 37.71 2010-05-08 14:59:21.000 128 33299.91 251.82 2393.67 37.71 2010-05-08 14:59:22.000 128 33299.89 251.85 2393.72 37.71 2010-05-08 14:59:23.000 128 33299.96 251.79 2393.66 37.71 2010-05-08 14:59:24.000 128 33299.90 251.87 2393.67 37.71 2010-05-08 14:59:25.000 128 33299.87 251.82 2393.59 37.71 2010-05-08 14:59:26.000 128 33299.86 251.73 2393.59 37.71 2010-05-08 14:59:27.000 128 33299.84 251.78 2393.57 37.71 2010-05-08 14:59:28.000 128 33299.66 251.77 2393.62 37.71 2010-05-08 14:59:29.000 128 33299.81 251.76 2393.64 37.71 2010-05-08 14:59:30.000 128 33299.69 251.79 2393.65 37.71 2010-05-08 14:59:31.000 128 33299.77 251.79 2393.65 37.71 2010-05-08 14:59:32.000 128 33299.66 251.80 2393.61 37.71 2010-05-08 14:59:33.000 128 33299.77 251.81 2393.67 37.71 2010-05-08 14:59:34.000 128 33299.76 251.81 2393.67 37.71 2010-05-08 14:59:35.000 128 33299.72 251.77 2393.64 37.71 2010-05-08 14:59:36.000 128 33299.69 251.85 2393.63 37.71 2010-05-08 14:59:37.000 128 33299.61 251.82 2393.70 37.71 2010-05-08 14:59:38.000 128 33299.65 251.84 2393.76 37.71 2010-05-08 14:59:39.000 128 33299.59 251.88 2393.68 37.71 2010-05-08 14:59:40.000 128 33299.61 251.85 2393.77 37.71 2010-05-08 14:59:41.000 128 33299.51 251.90 2393.70 37.71 2010-05-08 14:59:42.000 128 33299.51 251.94 2393.75 37.71 2010-05-08 14:59:43.000 128 33299.51 251.94 2393.73 37.71 2010-05-08 14:59:44.000 128 33299.57 251.94 2393.71 37.71 2010-05-08 14:59:45.000 128 33299.61 251.99 2393.74 37.71 2010-05-08 14:59:46.000 128 33299.54 251.96 2393.68 37.71 2010-05-08 14:59:47.000 128 33299.50 252.02 2393.75 37.71 2010-05-08 14:59:48.000 128 33299.53 251.96 2393.74 37.71 2010-05-08 14:59:49.000 128 33299.59 252.00 2393.76 37.71 2010-05-08 14:59:50.000 128 33299.61 251.98 2393.71 37.71 2010-05-08 14:59:51.000 128 33299.61 252.00 2393.74 37.71 2010-05-08 14:59:52.000 128 33299.57 252.00 2393.74 37.71 2010-05-08 14:59:53.000 128 33299.59 252.00 2393.77 37.71 2010-05-08 14:59:54.000 128 33299.69 252.03 2393.85 37.71 2010-05-08 14:59:55.000 128 33299.61 252.00 2393.86 37.71 2010-05-08 14:59:56.000 128 33299.65 252.05 2393.82 37.71 2010-05-08 14:59:57.000 128 33299.66 252.08 2393.77 37.71 2010-05-08 14:59:58.000 128 33299.57 252.04 2393.81 37.71 2010-05-08 14:59:59.000 128 33299.71 252.04 2393.81 37.71 2010-05-08 15:00:00.000 128 33299.72 252.07 2393.79 37.71 2010-05-08 15:00:01.000 128 33299.59 252.01 2393.79 37.71 2010-05-08 15:00:02.000 128 33299.67 252.02 2393.80 37.71 2010-05-08 15:00:03.000 128 33299.70 252.00 2393.82 37.71 2010-05-08 15:00:04.000 128 33299.77 251.97 2393.80 37.71 2010-05-08 15:00:05.000 128 33299.69 251.99 2393.71 37.71 2010-05-08 15:00:06.000 128 33299.66 252.01 2393.77 37.71 2010-05-08 15:00:07.000 128 33299.71 252.00 2393.77 37.71 2010-05-08 15:00:08.000 128 33299.69 251.98 2393.79 37.71 2010-05-08 15:00:09.000 128 33299.73 251.95 2393.77 37.71 2010-05-08 15:00:10.000 128 33299.74 251.98 2393.74 37.71 2010-05-08 15:00:11.000 128 33299.63 251.94 2393.75 37.71 2010-05-08 15:00:12.000 128 33299.69 251.97 2393.74 37.71 2010-05-08 15:00:13.000 128 33299.73 251.99 2393.68 37.71 2010-05-08 15:00:14.000 128 33299.69 251.91 2393.66 37.71 2010-05-08 15:00:15.000 128 33299.71 251.94 2393.80 37.71 2010-05-08 15:00:16.000 128 33299.59 251.97 2393.77 37.71 2010-05-08 15:00:17.000 128 33299.68 251.97 2393.72 37.71 2010-05-08 15:00:18.000 128 33299.58 251.96 2393.77 37.71 2010-05-08 15:00:19.000 128 33299.65 251.97 2393.73 37.71 2010-05-08 15:00:20.000 128 33299.63 251.96 2393.67 37.71 2010-05-08 15:00:21.000 128 33299.60 252.02 2393.78 37.71 2010-05-08 15:00:22.000 128 33299.57 251.99 2393.74 37.71 2010-05-08 15:00:23.000 128 33299.58 251.98 2393.78 37.71 2010-05-08 15:00:24.000 128 33299.47 252.03 2393.79 37.71 2010-05-08 15:00:25.000 128 33299.58 252.02 2393.73 37.71 2010-05-08 15:00:26.000 128 33299.56 252.06 2393.73 37.71 2010-05-08 15:00:27.000 128 33299.47 252.08 2393.74 37.71 2010-05-08 15:00:28.000 128 33299.43 252.08 2393.76 37.71 2010-05-08 15:00:29.000 128 33299.51 252.12 2393.76 37.71 2010-05-08 15:00:30.000 128 33299.44 252.09 2393.76 37.71 2010-05-08 15:00:31.000 128 33299.44 252.13 2393.76 37.71 2010-05-08 15:00:32.000 128 33299.38 252.14 2393.83 37.71 2010-05-08 15:00:33.000 128 33299.38 252.17 2393.83 37.71 2010-05-08 15:00:34.000 128 33299.44 252.18 2393.85 37.71 2010-05-08 15:00:35.000 128 33299.32 252.18 2393.71 37.71 2010-05-08 15:00:36.000 128 33299.38 252.20 2393.85 37.71 2010-05-08 15:00:37.000 128 33299.33 252.21 2393.83 37.71 2010-05-08 15:00:38.000 128 33299.29 252.21 2393.88 37.71 2010-05-08 15:00:39.000 128 33299.38 252.25 2393.87 37.71 2010-05-08 15:00:40.000 128 33299.21 252.24 2393.88 37.71 2010-05-08 15:00:41.000 128 33299.29 252.25 2393.93 37.71 2010-05-08 15:00:42.000 128 33299.38 252.27 2393.83 37.71 2010-05-08 15:00:43.000 128 33299.37 252.26 2393.90 37.71 2010-05-08 15:00:44.000 128 33299.31 252.23 2393.92 37.71 2010-05-08 15:00:45.000 128 33299.25 252.24 2393.95 37.71 2010-05-08 15:00:46.000 128 33299.26 252.22 2393.89 37.71 2010-05-08 15:00:47.000 128 33299.25 252.26 2393.91 37.71 2010-05-08 15:00:48.000 128 33299.36 252.28 2393.93 37.71 2010-05-08 15:00:49.000 128 33299.28 252.25 2393.93 37.71 2010-05-08 15:00:50.000 128 33299.22 252.27 2393.98 37.71 2010-05-08 15:00:51.000 128 33299.25 252.28 2393.87 37.71 2010-05-08 15:00:52.000 128 33299.27 252.30 2393.99 37.71 2010-05-08 15:00:53.000 128 33299.09 252.28 2393.91 37.71 2010-05-08 15:00:54.000 128 33299.19 252.25 2393.99 37.71 2010-05-08 15:00:55.000 128 33299.18 252.24 2393.95 37.71 2010-05-08 15:00:56.000 128 33299.10 252.29 2393.98 37.71 2010-05-08 15:00:57.000 128 33299.11 252.26 2393.96 37.71 2010-05-08 15:00:58.000 128 33299.12 252.25 2394.08 37.71 2010-05-08 15:00:59.000 128 33299.13 252.29 2394.05 37.71 2010-05-08 15:01:00.000 128 33298.97 252.28 2394.01 37.71 2010-05-08 15:01:01.000 128 33298.99 252.29 2393.98 37.71 2010-05-08 15:01:02.000 128 33298.99 252.30 2394.05 37.71 2010-05-08 15:01:03.000 128 33298.99 252.29 2394.04 37.71 2010-05-08 15:01:04.000 128 33299.00 252.31 2394.14 37.71 2010-05-08 15:01:05.000 128 33299.16 252.30 2394.02 37.71 2010-05-08 15:01:06.000 128 33298.99 252.32 2394.03 37.71 2010-05-08 15:01:07.000 128 33298.94 252.31 2394.01 37.71 2010-05-08 15:01:08.000 128 33298.97 252.33 2394.06 37.71 2010-05-08 15:01:09.000 128 33298.91 252.33 2394.16 37.71 2010-05-08 15:01:10.000 128 33298.88 252.35 2394.10 37.71 2010-05-08 15:01:11.000 128 33299.00 252.34 2394.05 37.71 2010-05-08 15:01:12.000 128 33298.84 252.35 2393.99 37.71 2010-05-08 15:01:13.000 128 33298.84 252.31 2394.09 37.71 2010-05-08 15:01:14.000 128 33298.93 252.35 2394.14 37.71 2010-05-08 15:01:15.000 128 33298.85 252.35 2394.08 37.71 2010-05-08 15:01:16.000 128 33298.87 252.33 2394.17 37.71 2010-05-08 15:01:17.000 128 33298.83 252.40 2394.14 37.71 2010-05-08 15:01:18.000 128 33298.94 252.40 2394.09 37.71 2010-05-08 15:01:19.000 128 33298.89 252.39 2394.18 37.71 2010-05-08 15:01:20.000 128 33298.88 252.44 2394.12 37.71 2010-05-08 15:01:21.000 128 33298.89 252.45 2394.14 37.71 2010-05-08 15:01:22.000 128 33298.91 252.45 2394.05 37.71 2010-05-08 15:01:23.000 128 33298.84 252.42 2394.17 37.71 2010-05-08 15:01:24.000 128 33298.89 252.41 2394.09 37.71 2010-05-08 15:01:25.000 128 33298.83 252.44 2394.08 37.71 2010-05-08 15:01:26.000 128 33298.87 252.45 2394.21 37.71 2010-05-08 15:01:27.000 128 33298.89 252.45 2394.17 37.71 2010-05-08 15:01:28.000 128 33298.90 252.46 2394.23 37.71 2010-05-08 15:01:29.000 128 33298.92 252.50 2394.05 37.71 2010-05-08 15:01:30.000 128 33298.85 252.45 2394.18 37.71 2010-05-08 15:01:31.000 128 33298.93 252.44 2394.21 37.71 2010-05-08 15:01:32.000 128 33298.88 252.45 2394.20 37.71 2010-05-08 15:01:33.000 128 33298.98 252.43 2394.17 37.71 2010-05-08 15:01:34.000 128 33298.96 252.43 2394.04 37.71 2010-05-08 15:01:35.000 128 33298.91 252.44 2394.07 37.71 2010-05-08 15:01:36.000 128 33298.89 252.45 2394.10 37.71 2010-05-08 15:01:37.000 128 33298.82 252.42 2394.05 37.71 2010-05-08 15:01:38.000 128 33298.88 252.44 2394.13 37.71 2010-05-08 15:01:39.000 128 33298.81 252.46 2394.02 37.71 2010-05-08 15:01:40.000 128 33298.98 252.41 2394.16 37.71 2010-05-08 15:01:41.000 128 33298.83 252.47 2394.12 37.71 2010-05-08 15:01:42.000 128 33298.91 252.46 2394.12 37.71 2010-05-08 15:01:43.000 128 33298.85 252.47 2394.11 37.71 2010-05-08 15:01:44.000 128 33298.85 252.43 2394.13 37.71 2010-05-08 15:01:45.000 128 33298.81 252.48 2394.08 37.71 2010-05-08 15:01:46.000 128 33298.86 252.48 2394.20 37.71 2010-05-08 15:01:47.000 128 33298.76 252.43 2394.14 37.71 2010-05-08 15:01:48.000 128 33298.66 252.48 2394.13 37.71 2010-05-08 15:01:49.000 128 33298.64 252.46 2394.15 37.71 2010-05-08 15:01:50.000 128 33298.69 252.49 2394.13 37.71 2010-05-08 15:01:51.000 128 33298.78 252.46 2394.17 37.71 2010-05-08 15:01:52.000 128 33298.71 252.47 2394.16 37.71 2010-05-08 15:01:53.000 128 33298.65 252.48 2394.11 37.71 2010-05-08 15:01:54.000 128 33298.64 252.47 2394.12 37.71 2010-05-08 15:01:55.000 128 33298.53 252.48 2394.14 37.71 2010-05-08 15:01:56.000 128 33298.62 252.51 2394.10 37.71 2010-05-08 15:01:57.000 128 33298.57 252.46 2394.07 37.71 2010-05-08 15:01:58.000 128 33298.56 252.44 2394.11 37.71 2010-05-08 15:01:59.000 128 33298.49 252.44 2394.11 37.71 2010-05-08 15:02:00.000 128 33298.50 252.46 2394.15 37.71 2010-05-08 15:02:01.000 128 33298.52 252.46 2394.11 37.71 2010-05-08 15:02:02.000 128 33298.60 252.48 2394.22 37.71 2010-05-08 15:02:03.000 128 33298.55 252.47 2394.14 37.71 2010-05-08 15:02:04.000 128 33298.58 252.49 2394.26 37.71 2010-05-08 15:02:05.000 128 33298.52 252.51 2394.23 37.71 2010-05-08 15:02:06.000 128 33298.57 252.53 2394.22 37.71 2010-05-08 15:02:07.000 128 33298.51 252.50 2394.23 37.71 2010-05-08 15:02:08.000 128 33298.55 252.54 2394.27 37.71 2010-05-08 15:02:09.000 128 33298.58 252.56 2394.18 37.71 2010-05-08 15:02:10.000 128 33298.61 252.55 2394.20 37.71 2010-05-08 15:02:11.000 128 33298.54 252.53 2394.12 37.71 2010-05-08 15:02:12.000 128 33298.64 252.53 2394.26 37.71 2010-05-08 15:02:13.000 128 33298.57 252.51 2394.24 37.71 2010-05-08 15:02:14.000 128 33298.60 252.53 2394.22 37.71 2010-05-08 15:02:15.000 128 33298.57 252.51 2394.28 37.71 2010-05-08 15:02:16.000 128 33298.57 252.51 2394.22 37.71 2010-05-08 15:02:17.000 128 33298.58 252.54 2394.23 37.71 2010-05-08 15:02:18.000 128 33298.58 252.51 2394.23 37.71 2010-05-08 15:02:19.000 128 33298.58 252.50 2394.20 37.71 2010-05-08 15:02:20.000 128 33298.53 252.52 2394.29 37.71 2010-05-08 15:02:21.000 128 33298.51 252.53 2394.30 37.71 2010-05-08 15:02:22.000 128 33298.55 252.52 2394.21 37.71 2010-05-08 15:02:23.000 128 33298.64 252.52 2394.27 37.71 2010-05-08 15:02:24.000 128 33298.56 252.51 2394.27 37.71 2010-05-08 15:02:25.000 128 33298.50 252.48 2394.24 37.71 2010-05-08 15:02:26.000 128 33298.59 252.50 2394.23 37.71 2010-05-08 15:02:27.000 128 33298.47 252.46 2394.16 37.71 2010-05-08 15:02:28.000 128 33298.53 252.47 2394.25 37.71 2010-05-08 15:02:29.000 128 33298.56 252.52 2394.20 37.71 2010-05-08 15:02:30.000 128 33298.53 252.46 2394.17 37.71 2010-05-08 15:02:31.000 128 33298.52 252.44 2394.25 37.71 2010-05-08 15:02:32.000 128 33298.58 252.46 2394.21 37.71 2010-05-08 15:02:33.000 128 33298.54 252.45 2394.28 37.71 2010-05-08 15:02:34.000 128 33298.36 252.50 2394.21 37.71 2010-05-08 15:02:35.000 128 33298.55 252.47 2394.24 37.71 2010-05-08 15:02:36.000 128 33298.53 252.44 2394.22 37.71 2010-05-08 15:02:37.000 128 33298.47 252.41 2394.22 37.71 2010-05-08 15:02:38.000 128 33298.44 252.44 2394.24 37.71 2010-05-08 15:02:39.000 128 33298.44 252.42 2394.16 37.71 2010-05-08 15:02:40.000 128 33298.43 252.40 2394.22 37.71 2010-05-08 15:02:41.000 128 33298.48 252.43 2394.17 37.71 2010-05-08 15:02:42.000 128 33298.54 252.44 2394.19 37.71 2010-05-08 15:02:43.000 128 33298.46 252.43 2394.19 37.71 2010-05-08 15:02:44.000 128 33298.45 252.45 2394.20 37.71 2010-05-08 15:02:45.000 128 33298.48 252.43 2394.16 37.71 2010-05-08 15:02:46.000 128 33298.53 252.47 2394.14 37.71 2010-05-08 15:02:47.000 128 33298.45 252.42 2394.24 37.71 2010-05-08 15:02:48.000 128 33298.47 252.46 2394.22 37.71 2010-05-08 15:02:49.000 128 33298.47 252.47 2394.24 37.71 2010-05-08 15:02:50.000 128 33298.41 252.44 2394.19 37.71 2010-05-08 15:02:51.000 128 33298.43 252.47 2394.14 37.71 2010-05-08 15:02:52.000 128 33298.52 252.44 2394.17 37.71 2010-05-08 15:02:53.000 128 33298.45 252.49 2394.23 37.71 2010-05-08 15:02:54.000 128 33298.54 252.46 2394.17 37.71 2010-05-08 15:02:55.000 128 33298.48 252.43 2394.14 37.71 2010-05-08 15:02:56.000 128 33298.50 252.48 2394.17 37.71 2010-05-08 15:02:57.000 128 33298.45 252.51 2394.26 37.71 2010-05-08 15:02:58.000 128 33298.41 252.50 2394.13 37.71 2010-05-08 15:02:59.000 128 33298.41 252.52 2394.19 37.71 2010-05-08 15:03:00.000 128 33298.48 252.53 2394.17 37.71 2010-05-08 15:03:01.000 128 33298.47 252.53 2394.18 37.71 2010-05-08 15:03:02.000 128 33298.50 252.55 2394.14 37.71 2010-05-08 15:03:03.000 128 33298.53 252.53 2394.16 37.71 2010-05-08 15:03:04.000 128 33298.47 252.51 2394.14 37.71 2010-05-08 15:03:05.000 128 33298.38 252.57 2394.14 37.71 2010-05-08 15:03:06.000 128 33298.48 252.59 2394.11 37.71 2010-05-08 15:03:07.000 128 33298.38 252.58 2394.15 37.71 2010-05-08 15:03:08.000 128 33298.48 252.56 2394.13 37.71 2010-05-08 15:03:09.000 128 33298.35 252.56 2394.12 37.71 2010-05-08 15:03:10.000 128 33298.29 252.59 2394.11 37.71 2010-05-08 15:03:11.000 128 33298.50 252.58 2394.16 37.71 2010-05-08 15:03:12.000 128 33298.39 252.57 2394.19 37.71 2010-05-08 15:03:13.000 128 33298.44 252.53 2394.16 37.71 2010-05-08 15:03:14.000 128 33298.45 252.57 2394.10 37.71 2010-05-08 15:03:15.000 128 33298.45 252.55 2394.15 37.71 2010-05-08 15:03:16.000 128 33298.49 252.59 2394.08 37.71 2010-05-08 15:03:17.000 128 33298.50 252.57 2394.14 37.71 2010-05-08 15:03:18.000 128 33298.36 252.54 2394.11 37.71 2010-05-08 15:03:19.000 128 33298.33 252.50 2394.13 37.71 2010-05-08 15:03:20.000 128 33298.37 252.51 2394.16 37.71 2010-05-08 15:03:21.000 128 33298.35 252.53 2394.13 37.71 2010-05-08 15:03:22.000 128 33298.36 252.56 2394.14 37.71 2010-05-08 15:03:23.000 128 33298.34 252.50 2394.07 37.71 2010-05-08 15:03:24.000 128 33298.38 252.56 2394.14 37.71 2010-05-08 15:03:25.000 128 33298.33 252.55 2394.13 37.71 2010-05-08 15:03:26.000 128 33298.33 252.50 2394.12 37.71 2010-05-08 15:03:27.000 128 33298.25 252.53 2394.26 37.71 2010-05-08 15:03:28.000 128 33298.15 252.50 2394.08 37.71 2010-05-08 15:03:29.000 128 33298.25 252.54 2394.16 37.71 2010-05-08 15:03:30.000 128 33298.32 252.57 2394.19 37.71 2010-05-08 15:03:31.000 128 33298.22 252.58 2394.16 37.71 2010-05-08 15:03:32.000 128 33298.11 252.61 2394.12 37.71 2010-05-08 15:03:33.000 128 33298.21 252.59 2394.14 37.71 2010-05-08 15:03:34.000 128 33298.20 252.63 2394.14 37.71 2010-05-08 15:03:35.000 128 33298.16 252.63 2394.16 37.71 2010-05-08 15:03:36.000 128 33298.16 252.66 2394.20 37.71 2010-05-08 15:03:37.000 128 33298.10 252.63 2394.14 37.71 2010-05-08 15:03:38.000 128 33298.14 252.69 2394.16 37.71 2010-05-08 15:03:39.000 128 33298.13 252.63 2394.17 37.71 2010-05-08 15:03:40.000 128 33298.10 252.70 2394.17 37.71 2010-05-08 15:03:41.000 128 33298.07 252.71 2394.24 37.71 2010-05-08 15:03:42.000 128 33298.17 252.66 2394.22 37.71 2010-05-08 15:03:43.000 128 33298.06 252.70 2394.20 37.71 2010-05-08 15:03:44.000 128 33298.08 252.68 2394.19 37.71 2010-05-08 15:03:45.000 128 33298.09 252.70 2394.23 37.71 2010-05-08 15:03:46.000 128 33298.10 252.68 2394.20 37.71 2010-05-08 15:03:47.000 128 33298.10 252.69 2394.20 37.71 2010-05-08 15:03:48.000 128 33298.01 252.65 2394.29 37.71 2010-05-08 15:03:49.000 128 33298.07 252.65 2394.28 37.71 2010-05-08 15:03:50.000 128 33298.07 252.68 2394.20 37.71 2010-05-08 15:03:51.000 128 33297.98 252.67 2394.24 37.71 2010-05-08 15:03:52.000 128 33297.98 252.65 2394.27 37.71 2010-05-08 15:03:53.000 128 33297.90 252.65 2394.26 37.71 2010-05-08 15:03:54.000 128 33297.97 252.67 2394.20 37.71 2010-05-08 15:03:55.000 128 33297.96 252.69 2394.18 37.71 2010-05-08 15:03:56.000 128 33298.10 252.63 2394.26 37.71 2010-05-08 15:03:57.000 128 33297.92 252.68 2394.17 37.71 2010-05-08 15:03:58.000 128 33297.99 252.66 2394.20 37.71 2010-05-08 15:03:59.000 128 33297.97 252.66 2394.22 37.71 2010-05-08 15:04:00.000 128 33297.86 252.69 2394.34 37.71 2010-05-08 15:04:01.000 128 33297.93 252.71 2394.28 37.71 2010-05-08 15:04:02.000 128 33298.03 252.70 2394.34 37.71 2010-05-08 15:04:03.000 128 33297.94 252.66 2394.28 37.71 2010-05-08 15:04:04.000 128 33297.92 252.67 2394.35 37.71 2010-05-08 15:04:05.000 128 33297.99 252.68 2394.20 37.71 2010-05-08 15:04:06.000 128 33297.84 252.68 2394.13 37.71 2010-05-08 15:04:07.000 128 33297.92 252.67 2394.18 37.71 2010-05-08 15:04:08.000 128 33297.91 252.65 2394.34 37.71 2010-05-08 15:04:09.000 128 33297.98 252.65 2394.23 37.71 2010-05-08 15:04:10.000 128 33297.93 252.69 2394.28 37.71 2010-05-08 15:04:11.000 128 33297.96 252.73 2394.34 37.71 2010-05-08 15:04:12.000 128 33297.91 252.64 2394.33 37.71 2010-05-08 15:04:13.000 128 33297.87 252.66 2394.28 37.71 2010-05-08 15:04:14.000 128 33297.90 252.65 2394.30 37.71 2010-05-08 15:04:15.000 128 33297.95 252.64 2394.32 37.71 2010-05-08 15:04:16.000 128 33297.83 252.66 2394.25 37.71 2010-05-08 15:04:17.000 128 33297.96 252.67 2394.30 37.71 2010-05-08 15:04:18.000 128 33297.98 252.74 2394.28 37.71 2010-05-08 15:04:19.000 128 33297.85 252.72 2394.28 37.71 2010-05-08 15:04:20.000 128 33297.92 252.76 2394.20 37.71 2010-05-08 15:04:21.000 128 33297.85 252.74 2394.34 37.71 2010-05-08 15:04:22.000 128 33297.91 252.75 2394.26 37.71 2010-05-08 15:04:23.000 128 33297.91 252.74 2394.35 37.71 2010-05-08 15:04:24.000 128 33297.89 252.77 2394.36 37.71 2010-05-08 15:04:25.000 128 33297.94 252.75 2394.34 37.71 2010-05-08 15:04:26.000 128 33297.85 252.82 2394.34 37.71 2010-05-08 15:04:27.000 128 33297.88 252.83 2394.29 37.71 2010-05-08 15:04:28.000 128 33297.76 252.81 2394.24 37.71 2010-05-08 15:04:29.000 128 33297.88 252.81 2394.28 37.71 2010-05-08 15:04:30.000 128 33297.94 252.81 2394.30 37.71 2010-05-08 15:04:31.000 128 33297.86 252.84 2394.23 37.71 2010-05-08 15:04:32.000 128 33297.86 252.84 2394.29 37.71 2010-05-08 15:04:33.000 128 33297.84 252.82 2394.20 37.71 2010-05-08 15:04:34.000 128 33297.86 252.83 2394.32 37.71 2010-05-08 15:04:35.000 128 33297.91 252.83 2394.24 37.71 2010-05-08 15:04:36.000 128 33297.88 252.83 2394.27 37.71 2010-05-08 15:04:37.000 128 33297.81 252.79 2394.30 37.71 2010-05-08 15:04:38.000 128 33297.76 252.81 2394.26 37.71 2010-05-08 15:04:39.000 128 33297.85 252.80 2394.20 37.71 2010-05-08 15:04:40.000 128 33297.82 252.82 2394.27 37.71 2010-05-08 15:04:41.000 128 33297.76 252.82 2394.30 37.71 2010-05-08 15:04:42.000 128 33297.76 252.82 2394.32 37.71 2010-05-08 15:04:43.000 128 33297.61 252.80 2394.30 37.71 2010-05-08 15:04:44.000 128 33297.71 252.84 2394.30 37.71 2010-05-08 15:04:45.000 128 33297.68 252.81 2394.27 37.71 2010-05-08 15:04:46.000 128 33297.76 252.81 2394.34 37.71 2010-05-08 15:04:47.000 128 33297.54 252.81 2394.27 37.71 2010-05-08 15:04:48.000 128 33297.62 252.81 2394.28 37.71 2010-05-08 15:04:49.000 128 33297.59 252.79 2394.33 37.71 2010-05-08 15:04:50.000 128 33297.57 252.84 2394.32 37.71 2010-05-08 15:04:51.000 128 33297.53 252.83 2394.38 37.71 2010-05-08 15:04:52.000 128 33297.45 252.84 2394.32 37.71 2010-05-08 15:04:53.000 128 33297.50 252.82 2394.40 37.71 2010-05-08 15:04:54.000 128 33297.60 252.83 2394.39 37.71 2010-05-08 15:04:55.000 128 33297.60 252.78 2394.38 37.71 2010-05-08 15:04:56.000 128 33297.58 252.84 2394.34 37.71 2010-05-08 15:04:57.000 128 33297.57 252.80 2394.35 37.71 2010-05-08 15:04:58.000 128 33297.54 252.86 2394.26 37.71 2010-05-08 15:04:59.000 128 33297.46 252.87 2394.39 37.71 2010-05-08 15:05:00.000 128 33297.50 252.86 2394.41 37.71 2010-05-08 15:05:01.000 128 33297.46 252.87 2394.39 37.71 2010-05-08 15:05:02.000 128 33297.46 252.88 2394.38 37.71 2010-05-08 15:05:03.000 128 33297.47 252.85 2394.30 37.71 2010-05-08 15:05:04.000 128 33297.47 252.89 2394.35 37.71 2010-05-08 15:05:05.000 128 33297.41 252.96 2394.38 37.71 2010-05-08 15:05:06.000 128 33297.50 252.97 2394.41 37.71 2010-05-08 15:05:07.000 128 33297.51 252.95 2394.41 37.71 2010-05-08 15:05:08.000 128 33297.54 253.00 2394.44 37.71 2010-05-08 15:05:09.000 128 33297.49 252.98 2394.37 37.71 2010-05-08 15:05:10.000 128 33297.50 253.02 2394.38 37.71 2010-05-08 15:05:11.000 128 33297.40 252.98 2394.40 37.71 2010-05-08 15:05:12.000 128 33297.42 253.01 2394.41 37.71 2010-05-08 15:05:13.000 128 33297.36 253.03 2394.37 37.71 2010-05-08 15:05:14.000 128 33297.43 253.08 2394.42 37.71 2010-05-08 15:05:15.000 128 33297.43 253.06 2394.41 37.71 2010-05-08 15:05:16.000 128 33297.42 253.03 2394.38 37.71 2010-05-08 15:05:17.000 128 33297.46 253.01 2394.47 37.71 2010-05-08 15:05:18.000 128 33297.42 253.08 2394.46 37.71 2010-05-08 15:05:19.000 128 33297.45 253.06 2394.39 37.71 2010-05-08 15:05:20.000 128 33297.46 253.06 2394.41 37.71 2010-05-08 15:05:21.000 128 33297.51 253.07 2394.38 37.71 2010-05-08 15:05:22.000 128 33297.52 253.06 2394.39 37.71 2010-05-08 15:05:23.000 128 33297.53 253.04 2394.45 37.71 2010-05-08 15:05:24.000 128 33297.42 253.01 2394.36 37.71 2010-05-08 15:05:25.000 128 33297.42 253.00 2394.30 37.71 2010-05-08 15:05:26.000 128 33297.47 252.98 2394.43 37.71 2010-05-08 15:05:27.000 128 33297.46 253.03 2394.40 37.71 2010-05-08 15:05:28.000 128 33297.54 252.98 2394.34 37.71 2010-05-08 15:05:29.000 128 33297.44 252.98 2394.34 37.71 2010-05-08 15:05:30.000 128 33297.38 252.99 2394.39 37.71 2010-05-08 15:05:31.000 128 33297.42 252.99 2394.39 37.71 2010-05-08 15:05:32.000 128 33297.39 252.95 2394.36 37.71 2010-05-08 15:05:33.000 128 33297.49 252.91 2394.42 37.71 2010-05-08 15:05:34.000 128 33297.49 252.94 2394.45 37.71 2010-05-08 15:05:35.000 128 33297.43 252.93 2394.34 37.71 2010-05-08 15:05:36.000 128 33297.55 252.93 2394.37 37.71 2010-05-08 15:05:37.000 128 33297.48 252.91 2394.36 37.71 2010-05-08 15:05:38.000 128 33297.44 252.92 2394.38 37.71 2010-05-08 15:05:39.000 128 33297.43 252.94 2394.41 37.71 2010-05-08 15:05:40.000 128 33297.38 252.92 2394.42 37.71 2010-05-08 15:05:41.000 128 33297.46 252.94 2394.28 37.71 2010-05-08 15:05:42.000 128 33297.45 252.93 2394.35 37.71 2010-05-08 15:05:43.000 128 33297.38 252.90 2394.30 37.71 2010-05-08 15:05:44.000 128 33297.42 252.94 2394.38 37.71 2010-05-08 15:05:45.000 128 33297.45 252.96 2394.39 37.71 2010-05-08 15:05:46.000 128 33297.35 252.96 2394.34 37.71 2010-05-08 15:05:47.000 128 33297.35 252.92 2394.42 37.71 2010-05-08 15:05:48.000 128 33297.48 252.98 2394.38 37.71 2010-05-08 15:05:49.000 128 33297.29 253.03 2394.44 37.71 2010-05-08 15:05:50.000 128 33297.32 253.00 2394.41 37.71 2010-05-08 15:05:51.000 128 33297.42 253.06 2394.42 37.71 2010-05-08 15:05:52.000 128 33297.33 253.02 2394.40 37.71 2010-05-08 15:05:53.000 128 33297.36 253.01 2394.41 37.71 2010-05-08 15:05:54.000 128 33297.35 253.06 2394.40 37.71 2010-05-08 15:05:55.000 128 33297.33 253.05 2394.39 37.71 2010-05-08 15:05:56.000 128 33297.43 253.06 2394.46 37.71 2010-05-08 15:05:57.000 128 33297.30 253.09 2394.47 37.71 2010-05-08 15:05:58.000 128 33297.26 253.12 2394.44 37.71 2010-05-08 15:05:59.000 128 33297.42 253.12 2394.45 37.71 2010-05-08 15:06:00.000 128 33297.40 253.08 2394.34 37.71 2010-05-08 15:06:01.000 128 33297.33 253.07 2394.44 37.71 2010-05-08 15:06:02.000 128 33297.39 253.08 2394.47 37.71 2010-05-08 15:06:03.000 128 33297.40 253.14 2394.42 37.71 2010-05-08 15:06:04.000 128 33297.36 253.06 2394.39 37.71 2010-05-08 15:06:05.000 128 33297.36 253.09 2394.48 37.71 2010-05-08 15:06:06.000 128 33297.40 253.10 2394.55 37.71 2010-05-08 15:06:07.000 128 33297.38 253.12 2394.48 37.71 2010-05-08 15:06:08.000 128 33297.42 253.13 2394.44 37.71 2010-05-08 15:06:09.000 128 33297.26 253.07 2394.44 37.71 2010-05-08 15:06:10.000 128 33297.26 253.11 2394.45 37.71 2010-05-08 15:06:11.000 128 33297.33 253.09 2394.45 37.71 2010-05-08 15:06:12.000 128 33297.44 253.09 2394.44 37.71 2010-05-08 15:06:13.000 128 33297.32 253.09 2394.41 37.71 2010-05-08 15:06:14.000 128 33297.29 253.09 2394.49 37.71 2010-05-08 15:06:15.000 128 33297.24 253.08 2394.51 37.71 2010-05-08 15:06:16.000 128 33297.29 253.11 2394.49 37.71 2010-05-08 15:06:17.000 128 33297.23 253.09 2394.41 37.71 2010-05-08 15:06:18.000 128 33297.28 253.13 2394.39 37.71 2010-05-08 15:06:19.000 128 33297.17 253.10 2394.39 37.71 2010-05-08 15:06:20.000 128 33297.25 253.09 2394.42 37.71 2010-05-08 15:06:21.000 128 33297.23 253.10 2394.46 37.71 2010-05-08 15:06:22.000 128 33297.13 253.09 2394.37 37.71 2010-05-08 15:06:23.000 128 33297.18 253.10 2394.39 37.71 2010-05-08 15:06:24.000 128 33297.21 253.15 2394.41 37.71 2010-05-08 15:06:25.000 128 33297.11 253.12 2394.36 37.71 2010-05-08 15:06:26.000 128 33297.15 253.12 2394.42 37.71 2010-05-08 15:06:27.000 128 33297.08 253.17 2394.42 37.71 2010-05-08 15:06:28.000 128 33297.16 253.12 2394.48 37.71 2010-05-08 15:06:29.000 128 33296.98 253.12 2394.39 37.71 2010-05-08 15:06:30.000 128 33297.05 253.19 2394.44 37.71 2010-05-08 15:06:31.000 128 33297.02 253.17 2394.44 37.71 2010-05-08 15:06:32.000 128 33297.05 253.15 2394.50 37.71 2010-05-08 15:06:33.000 128 33297.03 253.15 2394.51 37.71 2010-05-08 15:06:34.000 128 33296.99 253.13 2394.40 37.71 2010-05-08 15:06:35.000 128 33297.02 253.20 2394.53 37.71 2010-05-08 15:06:36.000 128 33296.96 253.17 2394.47 37.71 2010-05-08 15:06:37.000 128 33296.99 253.16 2394.51 37.71 2010-05-08 15:06:38.000 128 33296.95 253.17 2394.57 37.71 2010-05-08 15:06:39.000 128 33296.93 253.18 2394.47 37.71 2010-05-08 15:06:40.000 128 33296.92 253.18 2394.48 37.71 2010-05-08 15:06:41.000 128 33296.98 253.21 2394.48 37.71 2010-05-08 15:06:42.000 128 33296.88 253.19 2394.51 37.71 2010-05-08 15:06:43.000 128 33296.89 253.20 2394.55 37.71 2010-05-08 15:06:44.000 128 33296.89 253.25 2394.53 37.71 2010-05-08 15:06:45.000 128 33296.98 253.22 2394.54 37.71 2010-05-08 15:06:46.000 128 33296.99 253.19 2394.50 37.71 2010-05-08 15:06:47.000 128 33297.01 253.21 2394.48 37.71 2010-05-08 15:06:48.000 128 33297.00 253.19 2394.47 37.71 2010-05-08 15:06:49.000 128 33296.92 253.22 2394.56 37.71 2010-05-08 15:06:50.000 128 33296.95 253.21 2394.53 37.71 2010-05-08 15:06:51.000 128 33297.01 253.17 2394.52 37.71 2010-05-08 15:06:52.000 128 33296.96 253.20 2394.55 37.71 2010-05-08 15:06:53.000 128 33297.08 253.25 2394.54 37.71 2010-05-08 15:06:54.000 128 33296.96 253.21 2394.58 37.71 2010-05-08 15:06:55.000 128 33297.02 253.25 2394.52 37.71 2010-05-08 15:06:56.000 128 33297.05 253.23 2394.49 37.71 2010-05-08 15:06:57.000 128 33296.99 253.17 2394.51 37.71 2010-05-08 15:06:58.000 128 33297.13 253.20 2394.60 37.71 2010-05-08 15:06:59.000 128 33297.02 253.21 2394.58 37.71 2010-05-08 15:07:00.000 128 33297.17 253.24 2394.48 37.71 2010-05-08 15:07:01.000 128 33297.00 253.18 2394.48 37.71 2010-05-08 15:07:02.000 128 33296.96 253.16 2394.52 37.71 2010-05-08 15:07:03.000 128 33297.08 253.20 2394.61 37.71 2010-05-08 15:07:04.000 128 33297.12 253.17 2394.52 37.71 2010-05-08 15:07:05.000 128 33297.10 253.19 2394.53 37.71 2010-05-08 15:07:06.000 128 33297.02 253.16 2394.51 37.71 2010-05-08 15:07:07.000 128 33297.04 253.19 2394.53 37.71 2010-05-08 15:07:08.000 128 33297.00 253.20 2394.50 37.71 2010-05-08 15:07:09.000 128 33297.02 253.18 2394.61 37.71 2010-05-08 15:07:10.000 128 33297.00 253.21 2394.54 37.71 2010-05-08 15:07:11.000 128 33296.98 253.19 2394.55 37.71 2010-05-08 15:07:12.000 128 33296.84 253.14 2394.54 37.71 2010-05-08 15:07:13.000 128 33296.95 253.15 2394.43 37.71 2010-05-08 15:07:14.000 128 33296.94 253.14 2394.48 37.71 2010-05-08 15:07:15.000 128 33296.92 253.14 2394.51 37.71 2010-05-08 15:07:16.000 128 33296.92 253.17 2394.47 37.71 2010-05-08 15:07:17.000 128 33296.95 253.15 2394.42 37.71 2010-05-08 15:07:18.000 128 33296.86 253.18 2394.48 37.71 2010-05-08 15:07:19.000 128 33296.79 253.18 2394.43 37.71 2010-05-08 15:07:20.000 128 33296.73 253.18 2394.39 37.71 2010-05-08 15:07:21.000 128 33296.79 253.21 2394.54 37.71 2010-05-08 15:07:22.000 128 33296.82 253.20 2394.57 37.71 2010-05-08 15:07:23.000 128 33296.79 253.22 2394.51 37.71 2010-05-08 15:07:24.000 128 33296.81 253.23 2394.42 37.71 2010-05-08 15:07:25.000 128 33296.74 253.22 2394.52 37.71 2010-05-08 15:07:26.000 128 33296.80 253.25 2394.46 37.71 2010-05-08 15:07:27.000 128 33296.82 253.30 2394.54 37.71 2010-05-08 15:07:28.000 128 33296.74 253.29 2394.47 37.71 2010-05-08 15:07:29.000 128 33296.69 253.24 2394.59 37.71 2010-05-08 15:07:30.000 128 33296.71 253.26 2394.60 37.71 2010-05-08 15:07:31.000 128 33296.79 253.28 2394.54 37.71 2010-05-08 15:07:32.000 128 33296.87 253.27 2394.46 37.71 2010-05-08 15:07:33.000 128 33296.87 253.27 2394.58 37.71 2010-05-08 15:07:34.000 128 33296.85 253.26 2394.45 37.71 2010-05-08 15:07:35.000 128 33296.76 253.28 2394.44 37.71 2010-05-08 15:07:36.000 128 33296.86 253.26 2394.58 37.71 2010-05-08 15:07:37.000 128 33296.97 253.28 2394.57 37.71 2010-05-08 15:07:38.000 128 33296.89 253.29 2394.52 37.71 2010-05-08 15:07:39.000 128 33296.93 253.31 2394.50 37.71 2010-05-08 15:07:40.000 128 33296.92 253.26 2394.51 37.71 2010-05-08 15:07:41.000 128 33296.81 253.28 2394.51 37.71 2010-05-08 15:07:42.000 128 33296.95 253.23 2394.50 37.71 2010-05-08 15:07:43.000 128 33296.95 253.30 2394.51 37.71 2010-05-08 15:07:44.000 128 33296.98 253.28 2394.53 37.71 2010-05-08 15:07:45.000 128 33296.93 253.22 2394.44 37.71 2010-05-08 15:07:46.000 128 33296.91 253.23 2394.50 37.71 2010-05-08 15:07:47.000 128 33296.96 253.24 2394.53 37.71 2010-05-08 15:07:48.000 128 33297.04 253.21 2394.51 37.71 2010-05-08 15:07:49.000 128 33297.08 253.24 2394.44 37.71 2010-05-08 15:07:50.000 128 33296.99 253.20 2394.45 37.71 2010-05-08 15:07:51.000 128 33296.96 253.26 2394.44 37.71 2010-05-08 15:07:52.000 128 33297.03 253.21 2394.48 37.71 2010-05-08 15:07:53.000 128 33296.95 253.24 2394.39 37.71 2010-05-08 15:07:54.000 128 33297.05 253.19 2394.39 37.71 2010-05-08 15:07:55.000 128 33296.99 253.27 2394.44 37.71 2010-05-08 15:07:56.000 128 33297.00 253.26 2394.37 37.71 2010-05-08 15:07:57.000 128 33296.99 253.25 2394.50 37.71 2010-05-08 15:07:58.000 128 33297.02 253.22 2394.45 37.71 2010-05-08 15:07:59.000 128 33297.08 253.20 2394.45 37.71 2010-05-08 15:08:00.000 128 33296.93 253.24 2394.51 37.71 2010-05-08 15:08:01.000 128 33297.03 253.19 2394.35 37.71 2010-05-08 15:08:02.000 128 33296.92 253.17 2394.32 37.71 2010-05-08 15:08:03.000 128 33296.85 253.24 2394.39 37.71 2010-05-08 15:08:04.000 128 33296.91 253.25 2394.37 37.71 2010-05-08 15:08:05.000 128 33296.80 253.20 2394.43 37.71 2010-05-08 15:08:06.000 128 33296.93 253.25 2394.50 37.71 2010-05-08 15:08:07.000 128 33296.82 253.25 2394.32 37.71 2010-05-08 15:08:08.000 128 33296.82 253.24 2394.34 37.71 2010-05-08 15:08:09.000 128 33296.81 253.22 2394.44 37.71 2010-05-08 15:08:10.000 128 33296.82 253.23 2394.39 37.71 2010-05-08 15:08:11.000 128 33296.92 253.22 2394.42 37.71 2010-05-08 15:08:12.000 128 33296.76 253.22 2394.43 37.71 2010-05-08 15:08:13.000 128 33296.79 253.27 2394.44 37.71 2010-05-08 15:08:14.000 128 33296.65 253.26 2394.48 37.71 2010-05-08 15:08:15.000 128 33296.81 253.31 2394.39 37.71 2010-05-08 15:08:16.000 128 33296.65 253.31 2394.41 37.71 2010-05-08 15:08:17.000 128 33296.59 253.31 2394.37 37.71 2010-05-08 15:08:18.000 128 33296.71 253.36 2394.44 37.71 2010-05-08 15:08:19.000 128 33296.58 253.36 2394.42 37.71 2010-05-08 15:08:20.000 128 33296.60 253.33 2394.39 37.71 2010-05-08 15:08:21.000 128 33296.64 253.38 2394.49 37.71 2010-05-08 15:08:22.000 128 33296.58 253.41 2394.50 37.71 2010-05-08 15:08:23.000 128 33296.50 253.44 2394.41 37.71 2010-05-08 15:08:24.000 128 33296.52 253.45 2394.34 37.71 2010-05-08 15:08:25.000 128 33296.61 253.44 2394.39 37.71 2010-05-08 15:08:26.000 128 33296.54 253.44 2394.39 37.71 2010-05-08 15:08:27.000 128 33296.55 253.47 2394.48 37.71 2010-05-08 15:08:28.000 128 33296.53 253.47 2394.38 37.71 2010-05-08 15:08:29.000 128 33296.50 253.48 2394.44 37.71 2010-05-08 15:08:30.000 128 33296.43 253.51 2394.44 37.71 2010-05-08 15:08:31.000 128 33296.30 253.55 2394.45 37.71 2010-05-08 15:08:32.000 128 33296.30 253.51 2394.48 37.71 2010-05-08 15:08:33.000 128 33296.39 253.59 2394.39 37.71 2010-05-08 15:08:34.000 128 33296.38 253.59 2394.49 37.71 2010-05-08 15:08:35.000 128 33296.30 253.60 2394.49 37.71 2010-05-08 15:08:36.000 128 33296.32 253.60 2394.47 37.71 2010-05-08 15:08:37.000 128 33296.25 253.58 2394.51 37.71 2010-05-08 15:08:38.000 128 33296.30 253.59 2394.51 37.71 2010-05-08 15:08:39.000 128 33296.27 253.60 2394.48 37.71 2010-05-08 15:08:40.000 128 33296.30 253.61 2394.55 37.71 2010-05-08 15:08:41.000 128 33296.22 253.63 2394.49 37.71 2010-05-08 15:08:42.000 128 33296.23 253.61 2394.48 37.71 2010-05-08 15:08:43.000 128 33296.25 253.59 2394.61 37.71 2010-05-08 15:08:44.000 128 33296.23 253.60 2394.59 37.71 2010-05-08 15:08:45.000 128 33296.35 253.59 2394.57 37.71 2010-05-08 15:08:46.000 128 33296.19 253.55 2394.55 37.71 2010-05-08 15:08:47.000 128 33296.18 253.55 2394.66 37.71 2010-05-08 15:08:48.000 128 33296.25 253.53 2394.67 37.71 2010-05-08 15:08:49.000 128 33296.21 253.56 2394.62 37.71 2010-05-08 15:08:50.000 128 33296.19 253.57 2394.60 37.71 2010-05-08 15:08:51.000 128 33296.19 253.54 2394.58 37.71 2010-05-08 15:08:52.000 128 33296.17 253.57 2394.64 37.71 2010-05-08 15:08:53.000 128 33296.21 253.52 2394.60 37.71 2010-05-08 15:08:54.000 128 33296.15 253.55 2394.53 37.71 2010-05-08 15:08:55.000 128 33296.11 253.53 2394.66 37.71 2010-05-08 15:08:56.000 128 33296.18 253.51 2394.63 37.71 2010-05-08 15:08:57.000 128 33296.09 253.57 2394.61 37.71 2010-05-08 15:08:58.000 128 33296.11 253.56 2394.60 37.71 2010-05-08 15:08:59.000 128 33296.04 253.56 2394.61 37.71 2010-05-08 15:09:00.000 128 33296.02 253.57 2394.59 37.71 2010-05-08 15:09:01.000 128 33296.00 253.57 2394.66 37.71 2010-05-08 15:09:02.000 128 33295.97 253.58 2394.64 37.71 2010-05-08 15:09:03.000 128 33295.96 253.59 2394.66 37.71 2010-05-08 15:09:04.000 128 33295.96 253.61 2394.52 37.71 2010-05-08 15:09:05.000 128 33295.97 253.65 2394.62 37.71 2010-05-08 15:09:06.000 128 33295.92 253.61 2394.68 37.71 2010-05-08 15:09:07.000 128 33295.81 253.66 2394.60 37.71 2010-05-08 15:09:08.000 128 33295.83 253.68 2394.60 37.71 2010-05-08 15:09:09.000 128 33295.90 253.68 2394.57 37.71 2010-05-08 15:09:10.000 128 33295.86 253.70 2394.52 37.71 2010-05-08 15:09:11.000 128 33295.86 253.72 2394.55 37.71 2010-05-08 15:09:12.000 128 33295.92 253.73 2394.63 37.71 2010-05-08 15:09:13.000 128 33295.77 253.73 2394.61 37.71 2010-05-08 15:09:14.000 128 33295.74 253.71 2394.60 37.71 2010-05-08 15:09:15.000 128 33295.89 253.74 2394.62 37.71 2010-05-08 15:09:16.000 128 33295.88 253.78 2394.69 37.71 2010-05-08 15:09:17.000 128 33295.74 253.77 2394.66 37.71 2010-05-08 15:09:18.000 128 33295.92 253.75 2394.63 37.71 2010-05-08 15:09:19.000 128 33295.81 253.81 2394.63 37.71 2010-05-08 15:09:20.000 128 33295.88 253.74 2394.69 37.71 2010-05-08 15:09:21.000 128 33295.91 253.77 2394.72 37.71 2010-05-08 15:09:22.000 128 33295.81 253.83 2394.75 37.71 2010-05-08 15:09:23.000 128 33295.89 253.76 2394.66 37.71 2010-05-08 15:09:24.000 128 33295.81 253.76 2394.66 37.71 2010-05-08 15:09:25.000 128 33295.78 253.75 2394.72 37.71 2010-05-08 15:09:26.000 128 33295.90 253.74 2394.76 37.71 2010-05-08 15:09:27.000 128 33295.83 253.76 2394.70 37.71 2010-05-08 15:09:28.000 128 33295.93 253.78 2394.61 37.71 2010-05-08 15:09:29.000 128 33295.84 253.77 2394.70 37.71 2010-05-08 15:09:30.000 128 33295.84 253.75 2394.66 37.71 2010-05-08 15:09:31.000 128 33295.95 253.75 2394.74 37.71 2010-05-08 15:09:32.000 128 33295.84 253.73 2394.65 37.71 2010-05-08 15:09:33.000 128 33295.80 253.70 2394.78 37.71 2010-05-08 15:09:34.000 128 33295.80 253.69 2394.68 37.71 2010-05-08 15:09:35.000 128 33295.82 253.70 2394.72 37.71 2010-05-08 15:09:36.000 128 33295.81 253.69 2394.72 37.71 2010-05-08 15:09:37.000 128 33295.80 253.70 2394.64 37.71 2010-05-08 15:09:38.000 128 33295.78 253.70 2394.64 37.71 2010-05-08 15:09:39.000 128 33295.82 253.66 2394.63 37.71 2010-05-08 15:09:40.000 128 33295.77 253.71 2394.67 37.71 2010-05-08 15:09:41.000 128 33295.71 253.69 2394.63 37.71 2010-05-08 15:09:42.000 128 33295.75 253.73 2394.60 37.71 2010-05-08 15:09:43.000 128 33295.86 253.72 2394.68 37.71 2010-05-08 15:09:44.000 128 33295.72 253.72 2394.66 37.71 2010-05-08 15:09:45.000 128 33295.77 253.75 2394.66 37.71 2010-05-08 15:09:46.000 128 33295.70 253.77 2394.64 37.71 2010-05-08 15:09:47.000 128 33295.83 253.79 2394.70 37.71 2010-05-08 15:09:48.000 128 33295.64 253.77 2394.68 37.71 2010-05-08 15:09:49.000 128 33295.67 253.80 2394.70 37.71 2010-05-08 15:09:50.000 128 33295.67 253.78 2394.69 37.71 2010-05-08 15:09:51.000 128 33295.61 253.79 2394.68 37.71 2010-05-08 15:09:52.000 128 33295.56 253.82 2394.70 37.71 2010-05-08 15:09:53.000 128 33295.62 253.82 2394.64 37.71 2010-05-08 15:09:54.000 128 33295.53 253.85 2394.66 37.71 2010-05-08 15:09:55.000 128 33295.54 253.84 2394.69 37.71 2010-05-08 15:09:56.000 128 33295.57 253.82 2394.65 37.71 2010-05-08 15:09:57.000 128 33295.47 253.86 2394.64 37.71 2010-05-08 15:09:58.000 128 33295.58 253.88 2394.73 37.71 2010-05-08 15:09:59.000 128 33295.48 253.91 2394.67 37.71 2010-05-08 15:10:00.000 128 33295.49 253.93 2394.67 37.71 2010-05-08 15:10:01.000 128 33295.64 253.87 2394.73 37.71 2010-05-08 15:10:02.000 128 33295.52 253.88 2394.73 37.71 2010-05-08 15:10:03.000 128 33295.50 253.93 2394.73 37.71 2010-05-08 15:10:04.000 128 33295.52 253.90 2394.78 37.71 2010-05-08 15:10:05.000 128 33295.56 253.94 2394.76 37.71 2010-05-08 15:10:06.000 128 33295.44 253.93 2394.75 37.71 2010-05-08 15:10:07.000 128 33295.56 253.94 2394.78 37.71 2010-05-08 15:10:08.000 128 33295.47 253.95 2394.77 37.71 2010-05-08 15:10:09.000 128 33295.59 253.96 2394.73 37.71 2010-05-08 15:10:10.000 128 33295.46 253.94 2394.78 37.71 2010-05-08 15:10:11.000 128 33295.50 253.90 2394.73 37.71 2010-05-08 15:10:12.000 128 33295.56 253.93 2394.73 37.71 2010-05-08 15:10:13.000 128 33295.59 253.96 2394.75 37.71 2010-05-08 15:10:14.000 128 33295.63 253.94 2394.70 37.71 2010-05-08 15:10:15.000 128 33295.63 253.92 2394.71 37.71 2010-05-08 15:10:16.000 128 33295.60 253.89 2394.66 37.71 2010-05-08 15:10:17.000 128 33295.68 253.94 2394.78 37.71 2010-05-08 15:10:18.000 128 33295.61 253.89 2394.78 37.71 2010-05-08 15:10:19.000 128 33295.62 253.95 2394.70 37.71 2010-05-08 15:10:20.000 128 33295.56 253.92 2394.69 37.71 2010-05-08 15:10:21.000 128 33295.56 253.90 2394.77 37.71 2010-05-08 15:10:22.000 128 33295.58 253.91 2394.73 37.71 2010-05-08 15:10:23.000 128 33295.53 253.87 2394.69 37.71 2010-05-08 15:10:24.000 128 33295.47 253.89 2394.70 37.71 2010-05-08 15:10:25.000 128 33295.54 253.94 2394.74 37.71 2010-05-08 15:10:26.000 128 33295.51 253.91 2394.70 37.71 2010-05-08 15:10:27.000 128 33295.43 253.84 2394.72 37.71 2010-05-08 15:10:28.000 128 33295.51 253.91 2394.65 37.71 2010-05-08 15:10:29.000 128 33295.56 253.88 2394.66 37.71 2010-05-08 15:10:30.000 128 33295.36 253.87 2394.69 37.71 2010-05-08 15:10:31.000 128 33295.52 253.89 2394.69 37.71 2010-05-08 15:10:32.000 128 33295.41 253.93 2394.67 37.71 2010-05-08 15:10:33.000 128 33295.38 253.87 2394.80 37.71 2010-05-08 15:10:34.000 128 33295.43 253.88 2394.63 37.71 2010-05-08 15:10:35.000 128 33295.54 253.90 2394.68 37.71 2010-05-08 15:10:36.000 128 33295.42 253.89 2394.74 37.71 2010-05-08 15:10:37.000 128 33295.33 253.88 2394.70 37.71 2010-05-08 15:10:38.000 128 33295.39 253.89 2394.70 37.71 2010-05-08 15:10:39.000 128 33295.34 253.97 2394.63 37.71 2010-05-08 15:10:40.000 128 33295.39 254.00 2394.72 37.71 2010-05-08 15:10:41.000 128 33295.40 253.94 2394.72 37.71 2010-05-08 15:10:42.000 128 33295.28 253.94 2394.64 37.71 2010-05-08 15:10:43.000 128 33295.40 254.00 2394.64 37.71 2010-05-08 15:10:44.000 128 33295.34 254.01 2394.63 37.71 2010-05-08 15:10:45.000 128 33295.26 254.04 2394.64 37.71 2010-05-08 15:10:46.000 128 33295.27 254.00 2394.66 37.71 2010-05-08 15:10:47.000 128 33295.30 254.03 2394.80 37.71 2010-05-08 15:10:48.000 128 33295.27 254.05 2394.64 37.71 2010-05-08 15:10:49.000 128 33295.24 254.07 2394.69 37.71 2010-05-08 15:10:50.000 128 33295.19 254.10 2394.71 37.71 2010-05-08 15:10:51.000 128 33295.30 254.15 2394.72 37.71 2010-05-08 15:10:52.000 128 33295.24 254.11 2394.76 37.71 2010-05-08 15:10:53.000 128 33295.29 254.14 2394.78 37.71 2010-05-08 15:10:54.000 128 33295.11 254.14 2394.78 37.71 2010-05-08 15:10:55.000 128 33295.22 254.17 2394.73 37.71 2010-05-08 15:10:56.000 128 33295.30 254.19 2394.75 37.71 2010-05-08 15:10:57.000 128 33295.25 254.16 2394.75 37.71 2010-05-08 15:10:58.000 128 33295.22 254.22 2394.71 37.71 2010-05-08 15:10:59.000 128 33295.20 254.21 2394.75 37.71 2010-05-08 15:11:00.000 128 33295.23 254.16 2394.72 37.71 2010-05-08 15:11:01.000 128 33295.21 254.19 2394.79 37.71 2010-05-08 15:11:02.000 128 33295.19 254.16 2394.75 37.71 2010-05-08 15:11:03.000 128 33295.25 254.13 2394.82 37.71 2010-05-08 15:11:04.000 128 33295.23 254.18 2394.79 37.71 2010-05-08 15:11:05.000 128 33295.24 254.16 2394.80 37.71 2010-05-08 15:11:06.000 128 33295.06 254.16 2394.79 37.71 2010-05-08 15:11:07.000 128 33295.18 254.19 2394.70 37.71 2010-05-08 15:11:08.000 128 33295.17 254.19 2394.75 37.71 2010-05-08 15:11:09.000 128 33295.15 254.16 2394.82 37.71 2010-05-08 15:11:10.000 128 33295.19 254.24 2394.76 37.71 2010-05-08 15:11:11.000 128 33295.21 254.19 2394.82 37.71 2010-05-08 15:11:12.000 128 33295.03 254.14 2394.82 37.71 2010-05-08 15:11:13.000 128 33295.18 254.16 2394.85 37.71 2010-05-08 15:11:14.000 128 33295.06 254.13 2394.85 37.71 2010-05-08 15:11:15.000 128 33295.05 254.17 2394.83 37.71 2010-05-08 15:11:16.000 128 33295.09 254.14 2394.88 37.71 2010-05-08 15:11:17.000 128 33295.11 254.16 2394.86 37.71 2010-05-08 15:11:18.000 128 33295.07 254.15 2394.88 37.71 2010-05-08 15:11:19.000 128 33294.96 254.16 2394.80 37.71 2010-05-08 15:11:20.000 128 33295.00 254.16 2394.85 37.71 2010-05-08 15:11:21.000 128 33295.02 254.18 2394.85 37.71 2010-05-08 15:11:22.000 128 33294.99 254.16 2394.86 37.71 2010-05-08 15:11:23.000 128 33294.99 254.15 2394.94 37.71 2010-05-08 15:11:24.000 128 33294.97 254.18 2394.86 37.71 2010-05-08 15:11:25.000 128 33294.90 254.21 2394.84 37.71 2010-05-08 15:11:26.000 128 33294.82 254.17 2394.85 37.71 2010-05-08 15:11:27.000 128 33294.91 254.21 2394.91 37.71 2010-05-08 15:11:28.000 128 33294.93 254.19 2394.80 37.71 2010-05-08 15:11:29.000 128 33294.96 254.21 2394.86 37.71 2010-05-08 15:11:30.000 128 33294.81 254.22 2394.91 37.71 2010-05-08 15:11:31.000 128 33294.88 254.25 2394.92 37.71 2010-05-08 15:11:32.000 128 33294.85 254.21 2394.80 37.71 2010-05-08 15:11:33.000 128 33294.80 254.28 2394.88 37.71 2010-05-08 15:11:34.000 128 33294.83 254.32 2394.91 37.71 2010-05-08 15:11:35.000 128 33294.84 254.30 2394.94 37.71 2010-05-08 15:11:36.000 128 33294.85 254.29 2394.95 37.71 2010-05-08 15:11:37.000 128 33294.91 254.31 2394.94 37.71 2010-05-08 15:11:38.000 128 33294.79 254.29 2394.90 37.71 2010-05-08 15:11:39.000 128 33294.87 254.29 2394.87 37.71 2010-05-08 15:11:40.000 128 33294.90 254.28 2394.87 37.71 2010-05-08 15:11:41.000 128 33294.89 254.31 2394.95 37.71 2010-05-08 15:11:42.000 128 33294.85 254.36 2394.89 37.71 2010-05-08 15:11:43.000 128 33294.97 254.32 2394.86 37.71 2010-05-08 15:11:44.000 128 33294.87 254.33 2394.81 37.71 2010-05-08 15:11:45.000 128 33294.96 254.31 2394.85 37.71 2010-05-08 15:11:46.000 128 33295.00 254.34 2394.86 37.71 2010-05-08 15:11:47.000 128 33294.99 254.31 2394.94 37.71 2010-05-08 15:11:48.000 128 33295.05 254.32 2394.88 37.71 2010-05-08 15:11:49.000 128 33294.99 254.28 2394.93 37.71 2010-05-08 15:11:50.000 128 33295.03 254.26 2394.94 37.71 2010-05-08 15:11:51.000 128 33295.01 254.29 2394.88 37.71 2010-05-08 15:11:52.000 128 33295.12 254.26 2394.94 37.71 2010-05-08 15:11:53.000 128 33295.12 254.22 2394.91 37.71 2010-05-08 15:11:54.000 128 33295.07 254.26 2394.89 37.71 2010-05-08 15:11:55.000 128 33295.06 254.24 2394.82 37.71 2010-05-08 15:11:56.000 128 33295.07 254.24 2394.84 37.71 2010-05-08 15:11:57.000 128 33295.04 254.22 2394.83 37.71 2010-05-08 15:11:58.000 128 33295.13 254.24 2394.82 37.71 2010-05-08 15:11:59.000 128 33295.05 254.24 2394.82 37.71 2010-05-08 15:12:00.000 128 33295.06 254.23 2394.85 37.71 2010-05-08 15:12:01.000 128 33295.02 254.26 2394.82 37.71 2010-05-08 15:12:02.000 128 33295.01 254.24 2394.73 37.71 2010-05-08 15:12:03.000 128 33295.18 254.24 2394.75 37.71 2010-05-08 15:12:04.000 128 33295.00 254.25 2394.76 37.71 2010-05-08 15:12:05.000 128 33295.01 254.25 2394.83 37.71 2010-05-08 15:12:06.000 128 33294.91 254.23 2394.79 37.71 2010-05-08 15:12:07.000 128 33294.95 254.23 2394.72 37.71 2010-05-08 15:12:08.000 128 33294.93 254.23 2394.72 37.71 2010-05-08 15:12:09.000 128 33294.86 254.29 2394.75 37.71 2010-05-08 15:12:10.000 128 33294.91 254.22 2394.77 37.71 2010-05-08 15:12:11.000 128 33294.85 254.25 2394.81 37.71 2010-05-08 15:12:12.000 128 33294.75 254.35 2394.85 37.71 2010-05-08 15:12:13.000 128 33294.88 254.29 2394.82 37.71 2010-05-08 15:12:14.000 128 33294.81 254.32 2394.72 37.71 2010-05-08 15:12:15.000 128 33294.75 254.34 2394.86 37.71 2010-05-08 15:12:16.000 128 33294.81 254.36 2394.88 37.71 2010-05-08 15:12:17.000 128 33294.75 254.40 2394.91 37.71 2010-05-08 15:12:18.000 128 33294.65 254.36 2394.79 37.71 2010-05-08 15:12:19.000 128 33294.79 254.43 2394.79 37.71 2010-05-08 15:12:20.000 128 33294.69 254.43 2394.80 37.71 2010-05-08 15:12:21.000 128 33294.66 254.41 2394.88 37.71 2010-05-08 15:12:22.000 128 33294.71 254.44 2394.82 37.71 2010-05-08 15:12:23.000 128 33294.51 254.49 2394.82 37.71 2010-05-08 15:12:24.000 128 33294.68 254.47 2394.88 37.71 2010-05-08 15:12:25.000 128 33294.70 254.49 2394.80 37.71 2010-05-08 15:12:26.000 128 33294.64 254.48 2394.84 37.71 2010-05-08 15:12:27.000 128 33294.63 254.52 2394.89 37.71 2010-05-08 15:12:28.000 128 33294.62 254.55 2394.94 37.71 2010-05-08 15:12:29.000 128 33294.67 254.54 2394.84 37.71 2010-05-08 15:12:30.000 128 33294.62 254.54 2394.88 37.71 2010-05-08 15:12:31.000 128 33294.56 254.58 2394.91 37.71 2010-05-08 15:12:32.000 128 33294.58 254.61 2394.85 37.71 2010-05-08 15:12:33.000 128 33294.56 254.63 2394.97 37.71 2010-05-08 15:12:34.000 128 33294.53 254.59 2394.96 37.71 2010-05-08 15:12:35.000 128 33294.56 254.60 2394.89 37.71 2010-05-08 15:12:36.000 128 33294.50 254.62 2394.84 37.71 2010-05-08 15:12:37.000 128 33294.72 254.62 2394.87 37.71 2010-05-08 15:12:38.000 128 33294.58 254.63 2394.91 37.71 2010-05-08 15:12:39.000 128 33294.53 254.63 2394.86 37.71 2010-05-08 15:12:40.000 128 33294.60 254.66 2394.86 37.71 2010-05-08 15:12:41.000 128 33294.55 254.63 2394.95 37.71 2010-05-08 15:12:42.000 128 33294.56 254.60 2394.91 37.71 2010-05-08 15:12:43.000 128 33294.56 254.63 2394.85 37.71 2010-05-08 15:12:44.000 128 33294.48 254.62 2394.78 37.71 2010-05-08 15:12:45.000 128 33294.65 254.59 2395.01 37.71 2010-05-08 15:12:46.000 128 33294.51 254.62 2394.89 37.71 2010-05-08 15:12:47.000 128 33294.48 254.57 2394.95 37.71 2010-05-08 15:12:48.000 128 33294.53 254.55 2395.02 37.71 2010-05-08 15:12:49.000 128 33294.40 254.57 2394.94 37.71 2010-05-08 15:12:50.000 128 33294.51 254.52 2395.01 37.71 2010-05-08 15:12:51.000 128 33294.47 254.53 2394.96 37.71 2010-05-08 15:12:52.000 128 33294.53 254.54 2394.96 37.71 2010-05-08 15:12:53.000 128 33294.40 254.58 2395.01 37.71 2010-05-08 15:12:54.000 128 33294.45 254.53 2394.98 37.71 2010-05-08 15:12:55.000 128 33294.44 254.52 2394.99 37.71 2010-05-08 15:12:56.000 128 33294.41 254.55 2394.96 37.71 2010-05-08 15:12:57.000 128 33294.41 254.53 2395.04 37.71 2010-05-08 15:12:58.000 128 33294.40 254.59 2394.93 37.71 2010-05-08 15:12:59.000 128 33294.43 254.59 2395.01 37.71 2010-05-08 15:13:00.000 128 33294.42 254.53 2394.94 37.71 2010-05-08 15:13:01.000 128 33294.49 254.57 2395.00 37.71 2010-05-08 15:13:02.000 128 33294.37 254.61 2395.07 37.71 2010-05-08 15:13:03.000 128 33294.44 254.62 2395.04 37.71 2010-05-08 15:13:04.000 128 33294.39 254.59 2395.00 37.71 2010-05-08 15:13:05.000 128 33294.40 254.65 2394.97 37.71 2010-05-08 15:13:06.000 128 33294.46 254.62 2394.98 37.71 2010-05-08 15:13:07.000 128 33294.48 254.58 2394.84 37.71 2010-05-08 15:13:08.000 128 33294.32 254.62 2394.88 37.71 2010-05-08 15:13:09.000 128 33294.38 254.60 2395.01 37.71 2010-05-08 15:13:10.000 128 33294.39 254.61 2395.05 37.71 2010-05-08 15:13:11.000 128 33294.27 254.63 2394.86 37.71 2010-05-08 15:13:12.000 128 33294.43 254.63 2394.94 37.71 2010-05-08 15:13:13.000 128 33294.41 254.68 2394.99 37.71 2010-05-08 15:13:14.000 128 33294.34 254.62 2394.96 37.71 2010-05-08 15:13:15.000 128 33294.41 254.65 2395.05 37.71 2010-05-08 15:13:16.000 128 33294.39 254.64 2394.94 37.71 2010-05-08 15:13:17.000 128 33294.28 254.64 2394.93 37.71 2010-05-08 15:13:18.000 128 33294.51 254.69 2394.97 37.71 2010-05-08 15:13:19.000 128 33294.43 254.66 2395.03 37.71 2010-05-08 15:13:20.000 128 33294.31 254.68 2394.96 37.71 2010-05-08 15:13:21.000 128 33294.44 254.72 2395.00 37.71 2010-05-08 15:13:22.000 128 33294.43 254.68 2394.96 37.71 2010-05-08 15:13:23.000 128 33294.41 254.72 2395.00 37.71 2010-05-08 15:13:24.000 128 33294.39 254.68 2394.93 37.71 2010-05-08 15:13:25.000 128 33294.45 254.72 2395.01 37.71 2010-05-08 15:13:26.000 128 33294.35 254.71 2394.99 37.71 2010-05-08 15:13:27.000 128 33294.26 254.69 2395.00 37.71 2010-05-08 15:13:28.000 128 33294.34 254.72 2394.97 37.71 2010-05-08 15:13:29.000 128 33294.38 254.72 2395.02 37.71 2010-05-08 15:13:30.000 128 33294.31 254.72 2394.96 37.71 2010-05-08 15:13:31.000 128 33294.37 254.74 2394.98 37.71 2010-05-08 15:13:32.000 128 33294.39 254.72 2394.97 37.71 2010-05-08 15:13:33.000 128 33294.40 254.75 2394.97 37.71 2010-05-08 15:13:34.000 128 33294.28 254.74 2394.96 37.71 2010-05-08 15:13:35.000 128 33294.40 254.75 2394.95 37.71 2010-05-08 15:13:36.000 128 33294.38 254.71 2394.96 37.71 2010-05-08 15:13:37.000 128 33294.32 254.70 2394.92 37.71 2010-05-08 15:13:38.000 128 33294.39 254.72 2394.99 37.71 2010-05-08 15:13:39.000 128 33294.42 254.77 2394.92 37.71 2010-05-08 15:13:40.000 128 33294.38 254.72 2395.06 37.71 2010-05-08 15:13:41.000 128 33294.23 254.72 2394.93 37.71 2010-05-08 15:13:42.000 128 33294.31 254.75 2394.95 37.71 2010-05-08 15:13:43.000 128 33294.32 254.77 2394.95 37.71 2010-05-08 15:13:44.000 128 33294.31 254.75 2394.89 37.71 2010-05-08 15:13:45.000 128 33294.35 254.75 2395.04 37.71 2010-05-08 15:13:46.000 128 33294.31 254.73 2394.91 37.71 2010-05-08 15:13:47.000 128 33294.35 254.74 2394.93 37.71 2010-05-08 15:13:48.000 128 33294.35 254.73 2395.04 37.71 2010-05-08 15:13:49.000 128 33294.19 254.75 2394.95 37.71 2010-05-08 15:13:50.000 128 33294.26 254.75 2394.89 37.71 2010-05-08 15:13:51.000 128 33294.29 254.80 2394.99 37.71 2010-05-08 15:13:52.000 128 33294.23 254.83 2395.03 37.71 2010-05-08 15:13:53.000 128 33294.24 254.76 2394.92 37.71 2010-05-08 15:13:54.000 128 33294.14 254.81 2394.97 37.71 2010-05-08 15:13:55.000 128 33294.24 254.82 2395.00 37.71 2010-05-08 15:13:56.000 128 33294.21 254.80 2395.02 37.71 2010-05-08 15:13:57.000 128 33294.19 254.84 2394.97 37.71 2010-05-08 15:13:58.000 128 33294.26 254.81 2394.93 37.71 2010-05-08 15:13:59.000 128 33294.24 254.85 2394.93 37.71 2010-05-08 15:14:00.000 128 33294.09 254.81 2394.97 37.71 2010-05-08 15:14:01.000 128 33294.26 254.84 2394.97 37.71 2010-05-08 15:14:02.000 128 33294.26 254.85 2394.97 37.71 2010-05-08 15:14:03.000 128 33294.19 254.88 2394.93 37.71 2010-05-08 15:14:04.000 128 33294.26 254.85 2394.90 37.71 2010-05-08 15:14:05.000 128 33294.14 254.85 2394.95 37.71 2010-05-08 15:14:06.000 128 33294.23 254.86 2394.94 37.71 2010-05-08 15:14:07.000 128 33294.19 254.87 2395.00 37.71 2010-05-08 15:14:08.000 128 33294.11 254.89 2394.94 37.71 2010-05-08 15:14:09.000 128 33294.21 254.94 2394.97 37.71 2010-05-08 15:14:10.000 128 33294.15 254.88 2394.96 37.71 2010-05-08 15:14:11.000 128 33294.18 254.85 2394.98 37.71 2010-05-08 15:14:12.000 128 33294.16 254.90 2394.95 37.71 2010-05-08 15:14:13.000 128 33294.15 254.87 2395.00 37.71 2010-05-08 15:14:14.000 128 33294.11 254.85 2394.98 37.71 2010-05-08 15:14:15.000 128 33294.16 254.90 2394.95 37.71 2010-05-08 15:14:16.000 128 33294.17 254.87 2395.00 37.71 2010-05-08 15:14:17.000 128 33294.17 254.90 2394.98 37.71 2010-05-08 15:14:18.000 128 33294.18 254.85 2395.01 37.71 2010-05-08 15:14:19.000 128 33294.17 254.85 2394.93 37.71 2010-05-08 15:14:20.000 128 33294.26 254.87 2395.00 37.71 2010-05-08 15:14:21.000 128 33294.17 254.87 2394.94 37.71 2010-05-08 15:14:22.000 128 33294.15 254.87 2395.02 37.71 2010-05-08 15:14:23.000 128 33294.11 254.89 2395.01 37.71 2010-05-08 15:14:24.000 128 33294.24 254.90 2394.92 37.71 2010-05-08 15:14:25.000 128 33294.25 254.91 2395.04 37.71 2010-05-08 15:14:26.000 128 33294.25 254.90 2395.01 37.71 2010-05-08 15:14:27.000 128 33294.18 254.89 2395.00 37.71 2010-05-08 15:14:28.000 128 33294.19 254.90 2395.00 37.71 2010-05-08 15:14:29.000 128 33294.18 254.94 2394.97 37.71 2010-05-08 15:14:30.000 128 33294.11 254.90 2394.96 37.71 2010-05-08 15:14:31.000 128 33294.16 254.91 2394.91 37.71 2010-05-08 15:14:32.000 128 33294.20 254.92 2394.97 37.71 2010-05-08 15:14:33.000 128 33294.14 254.94 2394.95 37.71 2010-05-08 15:14:34.000 128 33294.13 254.92 2394.94 37.71 2010-05-08 15:14:35.000 128 33294.14 254.95 2394.93 37.71 2010-05-08 15:14:36.000 128 33294.16 254.95 2394.94 37.71 2010-05-08 15:14:37.000 128 33294.11 254.97 2394.96 37.71 2010-05-08 15:14:38.000 128 33294.09 254.99 2394.91 37.71 2010-05-08 15:14:39.000 128 33294.10 254.98 2394.93 37.71 2010-05-08 15:14:40.000 128 33294.10 254.96 2394.99 37.71 2010-05-08 15:14:41.000 128 33294.05 254.98 2394.89 37.71 2010-05-08 15:14:42.000 128 33294.06 254.99 2395.01 37.71 2010-05-08 15:14:43.000 128 33294.13 255.00 2394.94 37.71 2010-05-08 15:14:44.000 128 33294.00 255.02 2394.97 37.71 2010-05-08 15:14:45.000 128 33294.04 255.05 2394.88 37.71 2010-05-08 15:14:46.000 128 33293.97 255.07 2394.91 37.71 2010-05-08 15:14:47.000 128 33294.00 255.05 2394.94 37.71 2010-05-08 15:14:48.000 128 33293.88 255.06 2394.94 37.71 2010-05-08 15:14:49.000 128 33294.02 255.06 2394.94 37.71 2010-05-08 15:14:50.000 128 33293.94 255.06 2394.89 37.71 2010-05-08 15:14:51.000 128 33293.86 255.10 2394.86 37.71 2010-05-08 15:14:52.000 128 33293.86 255.10 2394.93 37.71 2010-05-08 15:14:53.000 128 33293.81 255.11 2394.99 37.71 2010-05-08 15:14:54.000 128 33293.85 255.16 2395.00 37.71 2010-05-08 15:14:55.000 128 33293.82 255.19 2394.92 37.71 2010-05-08 15:14:56.000 128 33293.75 255.15 2394.98 37.71 2010-05-08 15:14:57.000 128 33293.81 255.17 2395.00 37.71 2010-05-08 15:14:58.000 128 33293.72 255.19 2394.94 37.71 2010-05-08 15:14:59.000 128 33293.73 255.15 2394.98 37.71 2010-05-08 15:15:00.000 128 33293.72 255.15 2394.97 37.71 2010-05-08 15:15:01.000 128 33293.73 255.18 2394.95 37.71 2010-05-08 15:15:02.000 128 33293.67 255.18 2395.00 37.71 2010-05-08 15:15:03.000 128 33293.57 255.22 2395.09 37.71 2010-05-08 15:15:04.000 128 33293.72 255.22 2395.06 37.71 2010-05-08 15:15:05.000 128 33293.63 255.21 2395.11 37.71 2010-05-08 15:15:06.000 128 33293.81 255.21 2395.06 37.71 2010-05-08 15:15:07.000 128 33293.74 255.23 2395.11 37.71 2010-05-08 15:15:08.000 128 33293.67 255.22 2395.09 37.71 2010-05-08 15:15:09.000 128 33293.73 255.22 2395.11 37.71 2010-05-08 15:15:10.000 128 33293.66 255.23 2395.07 37.71 2010-05-08 15:15:11.000 128 33293.75 255.18 2395.12 37.71 2010-05-08 15:15:12.000 128 33293.66 255.21 2395.09 37.71 2010-05-08 15:15:13.000 128 33293.84 255.20 2395.14 37.71 2010-05-08 15:15:14.000 128 33293.72 255.20 2395.11 37.71 2010-05-08 15:15:15.000 128 33293.75 255.22 2395.10 37.71 2010-05-08 15:15:16.000 128 33293.83 255.21 2395.09 37.71 2010-05-08 15:15:17.000 128 33293.78 255.21 2395.04 37.71 2010-05-08 15:15:18.000 128 33293.82 255.22 2395.11 37.71 2010-05-08 15:15:19.000 128 33293.82 255.23 2395.09 37.71 2010-05-08 15:15:20.000 128 33293.80 255.20 2395.03 37.71 2010-05-08 15:15:21.000 128 33293.87 255.16 2395.12 37.71 2010-05-08 15:15:22.000 128 33293.83 255.19 2395.09 37.71 2010-05-08 15:15:23.000 128 33293.79 255.21 2395.11 37.71 2010-05-08 15:15:24.000 128 33293.79 255.19 2395.09 37.71 2010-05-08 15:15:25.000 128 33293.73 255.22 2395.03 37.71 2010-05-08 15:15:26.000 128 33293.74 255.23 2395.02 37.71 2010-05-08 15:15:27.000 128 33293.67 255.28 2395.11 37.71 2010-05-08 15:15:28.000 128 33293.78 255.25 2395.03 37.71 2010-05-08 15:15:29.000 128 33293.60 255.28 2395.10 37.71 2010-05-08 15:15:30.000 128 33293.66 255.19 2395.04 37.71 2010-05-08 15:15:31.000 128 33293.57 255.28 2395.19 37.71 2010-05-08 15:15:32.000 128 33293.53 255.29 2395.13 37.71 2010-05-08 15:15:33.000 128 33293.54 255.34 2395.04 37.71 2010-05-08 15:15:34.000 128 33293.55 255.34 2395.10 37.71 2010-05-08 15:15:35.000 128 33293.45 255.32 2395.10 37.71 2010-05-08 15:15:36.000 128 33293.36 255.34 2395.05 37.71 2010-05-08 15:15:37.000 128 33293.41 255.38 2395.21 37.71 2010-05-08 15:15:38.000 128 33293.37 255.41 2395.13 37.71 2010-05-08 15:15:39.000 128 33293.32 255.45 2395.19 37.71 2010-05-08 15:15:40.000 128 33293.20 255.42 2395.13 37.71 2010-05-08 15:15:41.000 128 33293.25 255.46 2395.06 37.71 2010-05-08 15:15:42.000 128 33293.14 255.52 2395.08 37.71 2010-05-08 15:15:43.000 128 33293.03 255.53 2395.12 37.71 2010-05-08 15:15:44.000 128 33292.98 255.53 2395.11 37.71 2010-05-08 15:15:45.000 128 33292.92 255.62 2395.13 37.71 2010-05-08 15:15:46.000 128 33292.84 255.62 2395.26 37.71 2010-05-08 15:15:47.000 128 33292.91 255.63 2395.22 37.71 2010-05-08 15:15:48.000 128 33292.83 255.68 2395.11 37.71 2010-05-08 15:15:49.000 128 33292.75 255.73 2395.25 37.71 2010-05-08 15:15:50.000 128 33292.73 255.74 2395.20 37.71 2010-05-08 15:15:51.000 128 33292.66 255.74 2395.25 37.71 2010-05-08 15:15:52.000 128 33292.65 255.77 2395.34 37.71 2010-05-08 15:15:53.000 128 33292.54 255.78 2395.26 37.71 2010-05-08 15:15:54.000 128 33292.65 255.81 2395.35 37.71 2010-05-08 15:15:55.000 128 33292.67 255.82 2395.33 37.71 2010-05-08 15:15:56.000 128 33292.61 255.87 2395.34 37.71 2010-05-08 15:15:57.000 128 33292.58 255.84 2395.39 37.71 2010-05-08 15:15:58.000 128 33292.61 255.81 2395.34 37.71 2010-05-08 15:15:59.000 128 33292.68 255.83 2395.41 37.71 2010-05-08 15:16:00.000 128 33292.49 255.84 2395.42 37.71 2010-05-08 15:16:01.000 128 33292.52 255.86 2395.43 37.71 2010-05-08 15:16:02.000 128 33292.49 255.86 2395.49 37.71 2010-05-08 15:16:03.000 128 33292.56 255.85 2395.44 37.71 2010-05-08 15:16:04.000 128 33292.54 255.83 2395.43 37.71 2010-05-08 15:16:05.000 128 33292.58 255.83 2395.48 37.71 2010-05-08 15:16:06.000 128 33292.65 255.85 2395.56 37.71 2010-05-08 15:16:07.000 128 33292.70 255.78 2395.50 37.71 2010-05-08 15:16:08.000 128 33292.67 255.78 2395.50 37.71 2010-05-08 15:16:09.000 128 33292.77 255.76 2395.52 37.71 2010-05-08 15:16:10.000 128 33292.80 255.74 2395.56 37.71 2010-05-08 15:16:11.000 128 33292.88 255.72 2395.53 37.71 2010-05-08 15:16:12.000 128 33292.79 255.71 2395.55 37.71 2010-05-08 15:16:13.000 128 33292.89 255.67 2395.54 37.71 2010-05-08 15:16:14.000 128 33292.87 255.64 2395.53 37.71 2010-05-08 15:16:15.000 128 33292.85 255.65 2395.56 37.71 2010-05-08 15:16:16.000 128 33292.92 255.64 2395.50 37.71 2010-05-08 15:16:17.000 128 33292.95 255.64 2395.55 37.71 2010-05-08 15:16:18.000 128 33293.08 255.64 2395.48 37.71 2010-05-08 15:16:19.000 128 33292.93 255.59 2395.49 37.71 2010-05-08 15:16:20.000 128 33292.89 255.59 2395.46 37.71 2010-05-08 15:16:21.000 128 33293.00 255.59 2395.44 37.71 2010-05-08 15:16:22.000 128 33293.00 255.58 2395.41 37.71 2010-05-08 15:16:23.000 128 33292.91 255.58 2395.41 37.71 2010-05-08 15:16:24.000 128 33292.92 255.57 2395.37 37.71 2010-05-08 15:16:25.000 128 33292.86 255.65 2395.42 37.71 2010-05-08 15:16:26.000 128 33292.92 255.62 2395.42 37.71 2010-05-08 15:16:27.000 128 33292.96 255.66 2395.41 37.71 2010-05-08 15:16:28.000 128 33292.81 255.66 2395.38 37.71 2010-05-08 15:16:29.000 128 33292.89 255.69 2395.33 37.71 2010-05-08 15:16:30.000 128 33292.88 255.72 2395.39 37.71 2010-05-08 15:16:31.000 128 33292.73 255.72 2395.32 37.71 2010-05-08 15:16:32.000 128 33292.75 255.73 2395.28 37.71 2010-05-08 15:16:33.000 128 33292.66 255.74 2395.29 37.71 2010-05-08 15:16:34.000 128 33292.65 255.72 2395.28 37.71 2010-05-08 15:16:35.000 128 33292.71 255.76 2395.32 37.71 2010-05-08 15:16:36.000 128 33292.75 255.77 2395.37 37.71 2010-05-08 15:16:37.000 128 33292.69 255.79 2395.30 37.71 2010-05-08 15:16:38.000 128 33292.65 255.77 2395.34 37.71 2010-05-08 15:16:39.000 128 33292.58 255.84 2395.25 37.71 2010-05-08 15:16:40.000 128 33292.58 255.86 2395.29 37.71 2010-05-08 15:16:41.000 128 33292.58 255.84 2395.35 37.71 2010-05-08 15:16:42.000 128 33292.42 255.84 2395.32 37.71 2010-05-08 15:16:43.000 128 33292.58 255.90 2395.41 37.71 2010-05-08 15:16:44.000 128 33292.57 255.90 2395.29 37.71 2010-05-08 15:16:45.000 128 33292.42 255.97 2395.35 37.71 2010-05-08 15:16:46.000 128 33292.43 255.93 2395.41 37.71 2010-05-08 15:16:47.000 128 33292.43 255.96 2395.37 37.71 2010-05-08 15:16:48.000 128 33292.36 255.99 2395.33 37.71 2010-05-08 15:16:49.000 128 33292.44 255.96 2395.37 37.71 2010-05-08 15:16:50.000 128 33292.29 256.02 2395.32 37.71 2010-05-08 15:16:51.000 128 33292.35 256.02 2395.43 37.71 2010-05-08 15:16:52.000 128 33292.23 256.05 2395.44 37.71 2010-05-08 15:16:53.000 128 33292.13 256.01 2395.39 37.71 2010-05-08 15:16:54.000 128 33292.30 256.07 2395.56 37.71 2010-05-08 15:16:55.000 128 33292.27 256.10 2395.51 37.71 2010-05-08 15:16:56.000 128 33292.15 256.11 2395.53 37.71 2010-05-08 15:16:57.000 128 33292.17 256.11 2395.47 37.71 2010-05-08 15:16:58.000 128 33292.08 256.11 2395.45 37.71 2010-05-08 15:16:59.000 128 33292.13 256.13 2395.53 37.71 2010-05-08 15:17:00.000 128 33292.11 256.12 2395.57 37.71 2010-05-08 15:17:01.000 128 33292.14 256.16 2395.52 37.71 2010-05-08 15:17:02.000 128 33291.97 256.18 2395.55 37.71 2010-05-08 15:17:03.000 128 33291.89 256.20 2395.53 37.71 2010-05-08 15:17:04.000 128 33291.98 256.20 2395.60 37.71 2010-05-08 15:17:05.000 128 33291.85 256.21 2395.54 37.71 2010-05-08 15:17:06.000 128 33291.90 256.20 2395.58 37.71 2010-05-08 15:17:07.000 128 33291.78 256.23 2395.66 37.71 2010-05-08 15:17:08.000 128 33291.80 256.25 2395.62 37.71 2010-05-08 15:17:09.000 128 33291.74 256.25 2395.66 37.71 2010-05-08 15:17:10.000 128 33291.76 256.25 2395.65 37.71 2010-05-08 15:17:11.000 128 33291.77 256.34 2395.79 37.71 2010-05-08 15:17:12.000 128 33291.77 256.28 2395.73 37.71 2010-05-08 15:17:13.000 128 33291.64 256.35 2395.65 37.71 2010-05-08 15:17:14.000 128 33291.62 256.32 2395.66 37.71 2010-05-08 15:17:15.000 128 33291.71 256.33 2395.81 37.71 2010-05-08 15:17:16.000 128 33291.67 256.34 2395.75 37.71 2010-05-08 15:17:17.000 128 33291.67 256.35 2395.73 37.71 2010-05-08 15:17:18.000 128 33291.58 256.33 2395.73 37.71 2010-05-08 15:17:19.000 128 33291.75 256.33 2395.87 37.71 2010-05-08 15:17:20.000 128 33291.64 256.35 2395.75 37.71 2010-05-08 15:17:21.000 128 33291.67 256.31 2395.82 37.71 2010-05-08 15:17:22.000 128 33291.71 256.33 2395.81 37.71 2010-05-08 15:17:23.000 128 33291.64 256.36 2395.78 37.71 2010-05-08 15:17:24.000 128 33291.85 256.27 2395.78 37.71 2010-05-08 15:17:25.000 128 33291.67 256.26 2395.82 37.71 2010-05-08 15:17:26.000 128 33291.70 256.28 2395.75 37.71 2010-05-08 15:17:27.000 128 33291.75 256.29 2395.82 37.71 2010-05-08 15:17:28.000 128 33291.80 256.30 2395.74 37.71 2010-05-08 15:17:29.000 128 33291.70 256.26 2395.81 37.71 2010-05-08 15:17:30.000 128 33291.75 256.25 2395.79 37.71 2010-05-08 15:17:31.000 128 33291.83 256.25 2395.82 37.71 2010-05-08 15:17:32.000 128 33291.74 256.26 2395.81 37.71 2010-05-08 15:17:33.000 128 33291.81 256.28 2395.71 37.71 2010-05-08 15:17:34.000 128 33291.83 256.32 2395.81 37.71 2010-05-08 15:17:35.000 128 33291.83 256.28 2395.72 37.71 2010-05-08 15:17:36.000 128 33291.68 256.26 2395.77 37.71 2010-05-08 15:17:37.000 128 33291.83 256.27 2395.73 37.71 2010-05-08 15:17:38.000 128 33291.82 256.29 2395.75 37.71 2010-05-08 15:17:39.000 128 33291.84 256.24 2395.76 37.71 2010-05-08 15:17:40.000 128 33291.82 256.27 2395.67 37.71 2010-05-08 15:17:41.000 128 33291.91 256.25 2395.66 37.71 2010-05-08 15:17:42.000 128 33291.83 256.30 2395.71 37.71 2010-05-08 15:17:43.000 128 33291.92 256.20 2395.82 37.71 2010-05-08 15:17:44.000 128 33291.87 256.22 2395.75 37.71 2010-05-08 15:17:45.000 128 33291.86 256.22 2395.71 37.71 2010-05-08 15:17:46.000 128 33291.86 256.27 2395.71 37.71 2010-05-08 15:17:47.000 128 33291.83 256.23 2395.84 37.71 2010-05-08 15:17:48.000 128 33291.85 256.22 2395.70 37.71 2010-05-08 15:17:49.000 128 33291.88 256.24 2395.74 37.71 2010-05-08 15:17:50.000 128 33291.80 256.26 2395.69 37.71 2010-05-08 15:17:51.000 128 33291.82 256.29 2395.65 37.71 2010-05-08 15:17:52.000 128 33291.83 256.29 2395.76 37.71 2010-05-08 15:17:53.000 128 33291.80 256.29 2395.76 37.71 2010-05-08 15:17:54.000 128 33291.72 256.31 2395.68 37.71 2010-05-08 15:17:55.000 128 33291.75 256.29 2395.74 37.71 2010-05-08 15:17:56.000 128 33291.72 256.31 2395.65 37.71 2010-05-08 15:17:57.000 128 33291.75 256.35 2395.62 37.71 2010-05-08 15:17:58.000 128 33291.80 256.32 2395.76 37.71 2010-05-08 15:17:59.000 128 33291.82 256.30 2395.64 37.71 2010-05-08 15:18:00.000 128 33291.72 256.31 2395.74 37.71 2010-05-08 15:18:01.000 128 33291.89 256.33 2395.75 37.71 2010-05-08 15:18:02.000 128 33291.72 256.35 2395.72 37.71 2010-05-08 15:18:03.000 128 33291.74 256.35 2395.72 37.71 2010-05-08 15:18:04.000 128 33291.72 256.38 2395.69 37.71 2010-05-08 15:18:05.000 128 33291.69 256.33 2395.68 37.71 2010-05-08 15:18:06.000 128 33291.72 256.35 2395.81 37.71 2010-05-08 15:18:07.000 128 33291.73 256.36 2395.67 37.71 2010-05-08 15:18:08.000 128 33291.67 256.38 2395.68 37.71 2010-05-08 15:18:09.000 128 33291.72 256.40 2395.68 37.71 2010-05-08 15:18:10.000 128 33291.65 256.37 2395.70 37.71 2010-05-08 15:18:11.000 128 33291.59 256.36 2395.59 37.71 2010-05-08 15:18:12.000 128 33291.59 256.39 2395.73 37.71 2010-05-08 15:18:13.000 128 33291.58 256.42 2395.72 37.71 2010-05-08 15:18:14.000 128 33291.45 256.41 2395.71 37.71 2010-05-08 15:18:15.000 128 33291.57 256.44 2395.75 37.71 2010-05-08 15:18:16.000 128 33291.54 256.44 2395.74 37.71 2010-05-08 15:18:17.000 128 33291.55 256.48 2395.70 37.71 2010-05-08 15:18:18.000 128 33291.37 256.46 2395.68 37.71 2010-05-08 15:18:19.000 128 33291.53 256.54 2395.75 37.71 2010-05-08 15:18:20.000 128 33291.41 256.51 2395.72 37.71 2010-05-08 15:18:21.000 128 33291.47 256.54 2395.75 37.71 2010-05-08 15:18:22.000 128 33291.37 256.46 2395.77 37.71 2010-05-08 15:18:23.000 128 33291.29 256.51 2395.77 37.71 2010-05-08 15:18:24.000 128 33291.41 256.52 2395.75 37.71 2010-05-08 15:18:25.000 128 33291.40 256.53 2395.76 37.71 2010-05-08 15:18:26.000 128 33291.32 256.49 2395.70 37.71 2010-05-08 15:18:27.000 128 33291.40 256.57 2395.88 37.71 2010-05-08 15:18:28.000 128 33291.42 256.52 2395.81 37.71 2010-05-08 15:18:29.000 128 33291.31 256.55 2395.76 37.71 2010-05-08 15:18:30.000 128 33291.36 256.54 2395.82 37.71 2010-05-08 15:18:31.000 128 33291.37 256.55 2395.84 37.71 2010-05-08 15:18:32.000 128 33291.28 256.59 2395.75 37.71 2010-05-08 15:18:33.000 128 33291.34 256.56 2395.80 37.71 2010-05-08 15:18:34.000 128 33291.43 256.57 2395.77 37.71 2010-05-08 15:18:35.000 128 33291.38 256.55 2395.82 37.71 2010-05-08 15:18:36.000 128 33291.41 256.56 2395.90 37.71 2010-05-08 15:18:37.000 128 33291.37 256.54 2395.84 37.71 2010-05-08 15:18:38.000 128 33291.47 256.55 2395.82 37.71 2010-05-08 15:18:39.000 128 33291.38 256.57 2395.80 37.71 2010-05-08 15:18:40.000 128 33291.42 256.54 2395.82 37.71 2010-05-08 15:18:41.000 128 33291.46 256.51 2395.90 37.71 2010-05-08 15:18:42.000 128 33291.34 256.49 2395.87 37.71 2010-05-08 15:18:43.000 128 33291.37 256.51 2395.87 37.71 2010-05-08 15:18:44.000 128 33291.31 256.53 2395.76 37.71 2010-05-08 15:18:45.000 128 33291.38 256.54 2395.91 37.71 2010-05-08 15:18:46.000 128 33291.29 256.56 2395.80 37.71 2010-05-08 15:18:47.000 128 33291.36 256.55 2395.72 37.71 2010-05-08 15:18:48.000 128 33291.30 256.54 2395.78 37.71 2010-05-08 15:18:49.000 128 33291.31 256.57 2395.83 37.71 2010-05-08 15:18:50.000 128 33291.20 256.56 2395.81 37.71 2010-05-08 15:18:51.000 128 33291.32 256.52 2395.84 37.71 2010-05-08 15:18:52.000 128 33291.31 256.55 2395.77 37.71 2010-05-08 15:18:53.000 128 33291.21 256.57 2395.85 37.71 2010-05-08 15:18:54.000 128 33291.19 256.54 2395.81 37.71 2010-05-08 15:18:55.000 128 33291.34 256.55 2395.76 37.71 2010-05-08 15:18:56.000 128 33291.22 256.54 2395.72 37.71 2010-05-08 15:18:57.000 128 33291.31 256.55 2395.77 37.71 2010-05-08 15:18:58.000 128 33291.22 256.55 2395.76 37.71 2010-05-08 15:18:59.000 128 33291.24 256.55 2395.79 37.71 2010-05-08 15:19:00.000 128 33291.29 256.56 2395.73 37.71 2010-05-08 15:19:01.000 128 33291.15 256.57 2395.81 37.71 2010-05-08 15:19:02.000 128 33291.17 256.57 2395.74 37.71 2010-05-08 15:19:03.000 128 33291.32 256.56 2395.72 37.71 2010-05-08 15:19:04.000 128 33291.19 256.55 2395.68 37.71 2010-05-08 15:19:05.000 128 33291.27 256.57 2395.80 37.71 2010-05-08 15:19:06.000 128 33291.24 256.55 2395.76 37.71 2010-05-08 15:19:07.000 128 33291.22 256.57 2395.76 37.71 2010-05-08 15:19:08.000 128 33291.26 256.58 2395.69 37.71 2010-05-08 15:19:09.000 128 33291.27 256.56 2395.76 37.71 2010-05-08 15:19:10.000 128 33291.18 256.59 2395.80 37.71 2010-05-08 15:19:11.000 128 33291.14 256.57 2395.81 37.71 2010-05-08 15:19:12.000 128 33291.21 256.59 2395.66 37.71 2010-05-08 15:19:13.000 128 33291.25 256.63 2395.73 37.71 2010-05-08 15:19:14.000 128 33291.21 256.58 2395.64 37.71 2010-05-08 15:19:15.000 128 33291.24 256.65 2395.75 37.71 2010-05-08 15:19:16.000 128 33291.24 256.70 2395.77 37.71 2010-05-08 15:19:17.000 128 33291.30 256.61 2395.76 37.71 2010-05-08 15:19:18.000 128 33291.19 256.68 2395.70 37.71 2010-05-08 15:19:19.000 128 33291.12 256.66 2395.72 37.71 2010-05-08 15:19:20.000 128 33291.17 256.67 2395.71 37.71 2010-05-08 15:19:21.000 128 33291.11 256.66 2395.72 37.71 2010-05-08 15:19:22.000 128 33291.12 256.72 2395.79 37.71 2010-05-08 15:19:23.000 128 33291.05 256.73 2395.67 37.71 2010-05-08 15:19:24.000 128 33291.05 256.69 2395.74 37.71 2010-05-08 15:19:25.000 128 33291.15 256.65 2395.76 37.71 2010-05-08 15:19:26.000 128 33291.02 256.69 2395.77 37.71 2010-05-08 15:19:27.000 128 33291.04 256.71 2395.73 37.71 2010-05-08 15:19:28.000 128 33291.03 256.73 2395.79 37.71 2010-05-08 15:19:29.000 128 33291.01 256.71 2395.76 37.71 2010-05-08 15:19:30.000 128 33291.15 256.71 2395.78 37.71 2010-05-08 15:19:31.000 128 33291.02 256.74 2395.77 37.71 2010-05-08 15:19:32.000 128 33290.98 256.74 2395.85 37.71 2010-05-08 15:19:33.000 128 33291.11 256.75 2395.78 37.71 2010-05-08 15:19:34.000 128 33291.04 256.74 2395.82 37.71 2010-05-08 15:19:35.000 128 33290.92 256.76 2395.86 37.71 2010-05-08 15:19:36.000 128 33291.08 256.77 2395.80 37.71 2010-05-08 15:19:37.000 128 33290.90 256.76 2395.81 37.71 2010-05-08 15:19:38.000 128 33290.99 256.74 2395.81 37.71 2010-05-08 15:19:39.000 128 33291.00 256.78 2395.68 37.71 2010-05-08 15:19:40.000 128 33291.11 256.78 2395.84 37.71 2010-05-08 15:19:41.000 128 33291.09 256.80 2395.78 37.71 2010-05-08 15:19:42.000 128 33290.93 256.82 2395.81 37.71 2010-05-08 15:19:43.000 128 33291.07 256.80 2395.78 37.71 2010-05-08 15:19:44.000 128 33290.96 256.80 2395.72 37.71 2010-05-08 15:19:45.000 128 33290.99 256.88 2395.76 37.71 2010-05-08 15:19:46.000 128 33290.99 256.89 2395.75 37.71 2010-05-08 15:19:47.000 128 33290.96 256.92 2395.82 37.71 2010-05-08 15:19:48.000 128 33291.00 256.86 2395.79 37.71 2010-05-08 15:19:49.000 128 33290.88 256.86 2395.73 37.71 2010-05-08 15:19:50.000 128 33290.96 256.87 2395.78 37.71 2010-05-08 15:19:51.000 128 33290.87 256.86 2395.81 37.71 2010-05-08 15:19:52.000 128 33290.93 256.91 2395.75 37.71 2010-05-08 15:19:53.000 128 33290.93 256.89 2395.76 37.71 2010-05-08 15:19:54.000 128 33290.94 256.86 2395.82 37.71 2010-05-08 15:19:55.000 128 33291.02 256.88 2395.75 37.71 2010-05-08 15:19:56.000 128 33290.94 256.87 2395.71 37.71 2010-05-08 15:19:57.000 128 33290.89 256.90 2395.77 37.71 2010-05-08 15:19:58.000 128 33290.90 256.87 2395.81 37.71 2010-05-08 15:19:59.000 128 33290.86 256.91 2395.75 37.71 2010-05-08 15:20:00.000 128 33290.95 256.90 2395.78 37.71 2010-05-08 15:20:01.000 128 33290.97 256.92 2395.85 37.71 2010-05-08 15:20:02.000 128 33290.86 256.89 2395.81 37.71 2010-05-08 15:20:03.000 128 33290.93 256.94 2395.82 37.71 2010-05-08 15:20:04.000 128 33290.89 256.94 2395.84 37.71 2010-05-08 15:20:05.000 128 33290.94 256.92 2395.75 37.71 2010-05-08 15:20:06.000 128 33290.79 256.93 2395.90 37.71 2010-05-08 15:20:07.000 128 33290.77 256.94 2395.80 37.71 2010-05-08 15:20:08.000 128 33290.82 256.94 2395.81 37.71 2010-05-08 15:20:09.000 128 33290.86 256.96 2395.81 37.71 2010-05-08 15:20:10.000 128 33290.84 256.93 2395.85 37.71 2010-05-08 15:20:11.000 128 33290.91 256.96 2395.89 37.71 2010-05-08 15:20:12.000 128 33290.76 257.03 2395.88 37.71 2010-05-08 15:20:13.000 128 33290.81 257.02 2395.85 37.71 2010-05-08 15:20:14.000 128 33290.68 257.05 2395.81 37.71 2010-05-08 15:20:15.000 128 33290.78 257.04 2395.84 37.71 2010-05-08 15:20:16.000 128 33290.72 257.04 2395.80 37.71 2010-05-08 15:20:17.000 128 33290.69 257.05 2395.83 37.71 2010-05-08 15:20:18.000 128 33290.75 257.06 2395.81 37.71 2010-05-08 15:20:19.000 128 33290.74 257.06 2395.81 37.71 2010-05-08 15:20:20.000 128 33290.61 257.07 2395.82 37.71 2010-05-08 15:20:21.000 128 33290.67 257.12 2395.94 37.71 2010-05-08 15:20:22.000 128 33290.61 257.12 2395.96 37.71 2010-05-08 15:20:23.000 128 33290.65 257.07 2395.86 37.71 2010-05-08 15:20:24.000 128 33290.67 257.12 2395.86 37.71 2010-05-08 15:20:25.000 128 33290.67 257.09 2395.95 37.71 2010-05-08 15:20:26.000 128 33290.60 257.08 2395.94 37.71 2010-05-08 15:20:27.000 128 33290.68 257.14 2395.85 37.71 2010-05-08 15:20:28.000 128 33290.67 257.06 2395.97 37.71 2010-05-08 15:20:29.000 128 33290.67 257.17 2395.94 37.71 2010-05-08 15:20:30.000 128 33290.68 257.10 2396.01 37.71 2010-05-08 15:20:31.000 128 33290.70 257.13 2395.95 37.71 2010-05-08 15:20:32.000 128 33290.63 257.14 2395.94 37.71 2010-05-08 15:20:33.000 128 33290.67 257.10 2395.99 37.71 2010-05-08 15:20:34.000 128 33290.64 257.11 2396.00 37.71 2010-05-08 15:20:35.000 128 33290.77 257.10 2395.88 37.71 2010-05-08 15:20:36.000 128 33290.65 257.07 2395.95 37.71 2010-05-08 15:20:37.000 128 33290.75 257.10 2395.93 37.71 2010-05-08 15:20:38.000 128 33290.67 257.06 2395.90 37.71 2010-05-08 15:20:39.000 128 33290.59 257.06 2395.83 37.71 2010-05-08 15:20:40.000 128 33290.76 257.09 2395.89 37.71 2010-05-08 15:20:41.000 128 33290.68 257.06 2396.00 37.71 2010-05-08 15:20:42.000 128 33290.75 257.08 2395.99 37.71 2010-05-08 15:20:43.000 128 33290.67 257.13 2395.93 37.71 2010-05-08 15:20:44.000 128 33290.71 257.07 2395.85 37.71 2010-05-08 15:20:45.000 128 33290.73 257.10 2395.93 37.71 2010-05-08 15:20:46.000 128 33290.71 257.09 2395.92 37.71 2010-05-08 15:20:47.000 128 33290.65 257.07 2395.99 37.71 2010-05-08 15:20:48.000 128 33290.62 257.11 2395.90 37.71 2010-05-08 15:20:49.000 128 33290.64 257.10 2395.94 37.71 2010-05-08 15:20:50.000 128 33290.62 257.12 2395.99 37.71 2010-05-08 15:20:51.000 128 33290.68 257.10 2395.93 37.71 2010-05-08 15:20:52.000 128 33290.57 257.09 2395.95 37.71 2010-05-08 15:20:53.000 128 33290.56 257.10 2395.93 37.71 2010-05-08 15:20:54.000 128 33290.53 257.11 2395.92 37.71 2010-05-08 15:20:55.000 128 33290.58 257.10 2395.84 37.71 2010-05-08 15:20:56.000 128 33290.66 257.09 2395.92 37.71 2010-05-08 15:20:57.000 128 33290.58 257.11 2395.88 37.71 2010-05-08 15:20:58.000 128 33290.61 257.11 2395.94 37.71 2010-05-08 15:20:59.000 128 33290.68 257.13 2395.92 37.71 2010-05-08 15:21:00.000 128 33290.70 257.11 2395.94 37.71 2010-05-08 15:21:01.000 128 33290.47 257.13 2395.87 37.71 2010-05-08 15:21:02.000 128 33290.70 257.15 2395.90 37.71 2010-05-08 15:21:03.000 128 33290.59 257.14 2395.91 37.71 2010-05-08 15:21:04.000 128 33290.61 257.12 2395.91 37.71 2010-05-08 15:21:05.000 128 33290.61 257.15 2395.93 37.71 2010-05-08 15:21:06.000 128 33290.60 257.17 2395.94 37.71 2010-05-08 15:21:07.000 128 33290.54 257.13 2395.86 37.71 2010-05-08 15:21:08.000 128 33290.61 257.13 2395.91 37.71 2010-05-08 15:21:09.000 128 33290.62 257.12 2395.89 37.71 2010-05-08 15:21:10.000 128 33290.62 257.13 2395.93 37.71 2010-05-08 15:21:11.000 128 33290.59 257.13 2395.90 37.71 2010-05-08 15:21:12.000 128 33290.68 257.17 2395.83 37.71 2010-05-08 15:21:13.000 128 33290.65 257.13 2395.90 37.71 2010-05-08 15:21:14.000 128 33290.64 257.12 2395.95 37.71 2010-05-08 15:21:15.000 128 33290.59 257.13 2395.89 37.71 2010-05-08 15:21:16.000 128 33290.57 257.15 2395.86 37.71 2010-05-08 15:21:17.000 128 33290.57 257.17 2395.89 37.71 2010-05-08 15:21:18.000 128 33290.53 257.16 2395.86 37.71 2010-05-08 15:21:19.000 128 33290.50 257.16 2395.88 37.71 2010-05-08 15:21:20.000 128 33290.61 257.16 2395.88 37.71 2010-05-08 15:21:21.000 128 33290.53 257.13 2395.90 37.71 2010-05-08 15:21:22.000 128 33290.56 257.14 2395.87 37.71 2010-05-08 15:21:23.000 128 33290.59 257.13 2395.91 37.71 2010-05-08 15:21:24.000 128 33290.61 257.17 2395.78 37.71 2010-05-08 15:21:25.000 128 33290.57 257.17 2395.81 37.71 2010-05-08 15:21:26.000 128 33290.52 257.17 2395.84 37.71 2010-05-08 15:21:27.000 128 33290.54 257.16 2395.79 37.71 2010-05-08 15:21:28.000 128 33290.58 257.18 2395.90 37.71 2010-05-08 15:21:29.000 128 33290.58 257.18 2395.86 37.71 2010-05-08 15:21:30.000 128 33290.54 257.17 2395.84 37.71 2010-05-08 15:21:31.000 128 33290.69 257.22 2395.86 37.71 2010-05-08 15:21:32.000 128 33290.54 257.17 2395.92 37.71 2010-05-08 15:21:33.000 128 33290.54 257.19 2395.87 37.71 2010-05-08 15:21:34.000 128 33290.61 257.22 2395.79 37.71 2010-05-08 15:21:35.000 128 33290.61 257.23 2395.90 37.71 2010-05-08 15:21:36.000 128 33290.58 257.25 2395.85 37.71 2010-05-08 15:21:37.000 128 33290.59 257.18 2395.87 37.71 2010-05-08 15:21:38.000 128 33290.62 257.22 2395.86 37.71 2010-05-08 15:21:39.000 128 33290.56 257.21 2395.88 37.71 2010-05-08 15:21:40.000 128 33290.62 257.23 2395.78 37.71 2010-05-08 15:21:41.000 128 33290.62 257.27 2395.81 37.71 2010-05-08 15:21:42.000 128 33290.59 257.24 2395.82 37.71 2010-05-08 15:21:43.000 128 33290.52 257.23 2395.78 37.71 2010-05-08 15:21:44.000 128 33290.69 257.22 2395.84 37.71 2010-05-08 15:21:45.000 128 33290.64 257.21 2395.85 37.71 2010-05-08 15:21:46.000 128 33290.59 257.27 2395.82 37.71 2010-05-08 15:21:47.000 128 33290.67 257.30 2395.92 37.71 2010-05-08 15:21:48.000 128 33290.55 257.29 2395.82 37.71 2010-05-08 15:21:49.000 128 33290.62 257.27 2395.77 37.71 2010-05-08 15:21:50.000 128 33290.54 257.30 2395.84 37.71 2010-05-08 15:21:51.000 128 33290.53 257.30 2395.87 37.71 2010-05-08 15:21:52.000 128 33290.51 257.31 2395.80 37.71 2010-05-08 15:21:53.000 128 33290.50 257.35 2395.85 37.71 2010-05-08 15:21:54.000 128 33290.50 257.34 2395.77 37.71 2010-05-08 15:21:55.000 128 33290.52 257.30 2395.85 37.71 2010-05-08 15:21:56.000 128 33290.50 257.34 2395.80 37.71 2010-05-08 15:21:57.000 128 33290.52 257.33 2395.82 37.71 2010-05-08 15:21:58.000 128 33290.55 257.37 2395.74 37.71 2010-05-08 15:21:59.000 128 33290.44 257.39 2395.83 37.71 2010-05-08 15:22:00.000 128 33290.52 257.33 2395.85 37.71 2010-05-08 15:22:01.000 128 33290.47 257.39 2395.82 37.71 2010-05-08 15:22:02.000 128 33290.50 257.37 2395.82 37.71 2010-05-08 15:22:03.000 128 33290.49 257.37 2395.82 37.71 2010-05-08 15:22:04.000 128 33290.53 257.41 2395.85 37.71 2010-05-08 15:22:05.000 128 33290.52 257.42 2395.85 37.71 2010-05-08 15:22:06.000 128 33290.48 257.40 2395.82 37.71 2010-05-08 15:22:07.000 128 33290.64 257.39 2395.85 37.71 2010-05-08 15:22:08.000 128 33290.49 257.42 2395.88 37.71 2010-05-08 15:22:09.000 128 33290.44 257.40 2395.85 37.71 2010-05-08 15:22:10.000 128 33290.47 257.47 2395.91 37.71 2010-05-08 15:22:11.000 128 33290.48 257.45 2395.90 37.71 2010-05-08 15:22:12.000 128 33290.52 257.40 2395.85 37.71 2010-05-08 15:22:13.000 128 33290.46 257.43 2395.90 37.71 2010-05-08 15:22:14.000 128 33290.52 257.38 2395.96 37.71 2010-05-08 15:22:15.000 128 33290.47 257.39 2395.98 37.71 2010-05-08 15:22:16.000 128 33290.44 257.38 2395.82 37.71 2010-05-08 15:22:17.000 128 33290.44 257.37 2395.85 37.71 2010-05-08 15:22:18.000 128 33290.48 257.40 2395.85 37.71 2010-05-08 15:22:19.000 128 33290.50 257.41 2395.88 37.71 2010-05-08 15:22:20.000 128 33290.41 257.44 2395.84 37.71 2010-05-08 15:22:21.000 128 33290.41 257.40 2395.89 37.71 2010-05-08 15:22:22.000 128 33290.43 257.40 2395.87 37.71 2010-05-08 15:22:23.000 128 33290.38 257.37 2395.90 37.71 2010-05-08 15:22:24.000 128 33290.46 257.39 2395.78 37.71 2010-05-08 15:22:25.000 128 33290.41 257.38 2395.90 37.71 2010-05-08 15:22:26.000 128 33290.46 257.39 2395.91 37.71 2010-05-08 15:22:27.000 128 33290.50 257.39 2395.89 37.71 2010-05-08 15:22:28.000 128 33290.43 257.43 2395.84 37.71 2010-05-08 15:22:29.000 128 33290.40 257.40 2395.88 37.71 2010-05-08 15:22:30.000 128 33290.45 257.43 2395.87 37.71 2010-05-08 15:22:31.000 128 33290.43 257.43 2395.90 37.71 2010-05-08 15:22:32.000 128 33290.49 257.38 2395.88 37.71 2010-05-08 15:22:33.000 128 33290.42 257.37 2395.94 37.71 2010-05-08 15:22:34.000 128 33290.44 257.39 2395.91 37.71 2010-05-08 15:22:35.000 128 33290.49 257.36 2395.88 37.71 2010-05-08 15:22:36.000 128 33290.47 257.38 2395.88 37.71 2010-05-08 15:22:37.000 128 33290.53 257.43 2395.91 37.71 2010-05-08 15:22:38.000 128 33290.41 257.40 2395.93 37.71 2010-05-08 15:22:39.000 128 33290.50 257.40 2395.85 37.71 2010-05-08 15:22:40.000 128 33290.46 257.40 2395.80 37.71 2010-05-08 15:22:41.000 128 33290.46 257.38 2395.88 37.71 2010-05-08 15:22:42.000 128 33290.50 257.41 2395.84 37.71 2010-05-08 15:22:43.000 128 33290.40 257.40 2395.88 37.71 2010-05-08 15:22:44.000 128 33290.49 257.47 2395.80 37.71 2010-05-08 15:22:45.000 128 33290.47 257.43 2395.83 37.71 2010-05-08 15:22:46.000 128 33290.45 257.44 2395.82 37.71 2010-05-08 15:22:47.000 128 33290.46 257.45 2395.77 37.71 2010-05-08 15:22:48.000 128 33290.36 257.41 2395.85 37.71 2010-05-08 15:22:49.000 128 33290.47 257.39 2395.88 37.71 2010-05-08 15:22:50.000 128 33290.47 257.40 2395.88 37.71 2010-05-08 15:22:51.000 128 33290.41 257.44 2395.85 37.71 2010-05-08 15:22:52.000 128 33290.44 257.41 2395.93 37.71 2010-05-08 15:22:53.000 128 33290.47 257.42 2395.90 37.71 2010-05-08 15:22:54.000 128 33290.41 257.41 2395.90 37.71 2010-05-08 15:22:55.000 128 33290.40 257.42 2395.87 37.71 2010-05-08 15:22:56.000 128 33290.52 257.39 2395.84 37.71 2010-05-08 15:22:57.000 128 33290.46 257.40 2395.82 37.71 2010-05-08 15:22:58.000 128 33290.39 257.44 2395.79 37.71 2010-05-08 15:22:59.000 128 33290.50 257.40 2395.84 37.71 2010-05-08 15:23:00.000 128 33290.43 257.38 2395.80 37.71 2010-05-08 15:23:01.000 128 33290.40 257.44 2395.82 37.71 2010-05-08 15:23:02.000 128 33290.45 257.42 2395.83 37.71 2010-05-08 15:23:03.000 128 33290.49 257.38 2395.76 37.71 2010-05-08 15:23:04.000 128 33290.45 257.39 2395.85 37.71 2010-05-08 15:23:05.000 128 33290.49 257.37 2395.85 37.71 2010-05-08 15:23:06.000 128 33290.50 257.38 2395.77 37.71 2010-05-08 15:23:07.000 128 33290.47 257.39 2395.83 37.71 2010-05-08 15:23:08.000 128 33290.48 257.40 2395.76 37.71 2010-05-08 15:23:09.000 128 33290.44 257.38 2395.77 37.71 2010-05-08 15:23:10.000 128 33290.48 257.38 2395.84 37.71 2010-05-08 15:23:11.000 128 33290.52 257.40 2395.87 37.71 2010-05-08 15:23:12.000 128 33290.48 257.41 2395.80 37.71 2010-05-08 15:23:13.000 128 33290.50 257.40 2395.81 37.71 2010-05-08 15:23:14.000 128 33290.60 257.40 2395.77 37.71 2010-05-08 15:23:15.000 128 33290.50 257.41 2395.75 37.71 2010-05-08 15:23:16.000 128 33290.54 257.37 2395.74 37.71 2010-05-08 15:23:17.000 128 33290.49 257.39 2395.73 37.71 2010-05-08 15:23:18.000 128 33290.49 257.37 2395.74 37.71 2010-05-08 15:23:19.000 128 33290.64 257.38 2395.72 37.71 2010-05-08 15:23:20.000 128 33290.59 257.38 2395.69 37.71 2010-05-08 15:23:21.000 128 33290.53 257.38 2395.68 37.71 2010-05-08 15:23:22.000 128 33290.56 257.35 2395.77 37.71 2010-05-08 15:23:23.000 128 33290.54 257.44 2395.69 37.71 2010-05-08 15:23:24.000 128 33290.52 257.38 2395.75 37.71 2010-05-08 15:23:25.000 128 33290.64 257.42 2395.68 37.71 2010-05-08 15:23:26.000 128 33290.56 257.36 2395.67 37.71 2010-05-08 15:23:27.000 128 33290.64 257.38 2395.61 37.71 2010-05-08 15:23:28.000 128 33290.61 257.43 2395.59 37.71 2010-05-08 15:23:29.000 128 33290.62 257.41 2395.67 37.71 2010-05-08 15:23:30.000 128 33290.60 257.43 2395.66 37.71 2010-05-08 15:23:31.000 128 33290.66 257.44 2395.66 37.71 2010-05-08 15:23:32.000 128 33290.71 257.40 2395.66 37.71 2010-05-08 15:23:33.000 128 33290.67 257.39 2395.62 37.71 2010-05-08 15:23:34.000 128 33290.65 257.38 2395.65 37.71 2010-05-08 15:23:35.000 128 33290.62 257.37 2395.62 37.71 2010-05-08 15:23:36.000 128 33290.66 257.40 2395.62 37.71 2010-05-08 15:23:37.000 128 33290.67 257.36 2395.59 37.71 2010-05-08 15:23:38.000 128 33290.59 257.38 2395.62 37.71 2010-05-08 15:23:39.000 128 33290.58 257.38 2395.60 37.71 2010-05-08 15:23:40.000 128 33290.67 257.39 2395.58 37.71 2010-05-08 15:23:41.000 128 33290.63 257.40 2395.63 37.71 2010-05-08 15:23:42.000 128 33290.56 257.40 2395.56 37.71 2010-05-08 15:23:43.000 128 33290.47 257.42 2395.54 37.71 2010-05-08 15:23:44.000 128 33290.72 257.41 2395.57 37.71 2010-05-08 15:23:45.000 128 33290.58 257.39 2395.53 37.71 2010-05-08 15:23:46.000 128 33290.57 257.40 2395.55 37.71 2010-05-08 15:23:47.000 128 33290.64 257.42 2395.53 37.71 2010-05-08 15:23:48.000 128 33290.59 257.43 2395.50 37.71 2010-05-08 15:23:49.000 128 33290.56 257.42 2395.55 37.71 2010-05-08 15:23:50.000 128 33290.67 257.43 2395.63 37.71 2010-05-08 15:23:51.000 128 33290.48 257.40 2395.56 37.71 2010-05-08 15:23:52.000 128 33290.54 257.43 2395.61 37.71 2010-05-08 15:23:53.000 128 33290.53 257.44 2395.68 37.71 2010-05-08 15:23:54.000 128 33290.47 257.42 2395.58 37.71 2010-05-08 15:23:55.000 128 33290.56 257.44 2395.56 37.71 2010-05-08 15:23:56.000 128 33290.57 257.48 2395.60 37.71 2010-05-08 15:23:57.000 128 33290.50 257.46 2395.58 37.71 2010-05-08 15:23:58.000 128 33290.43 257.46 2395.62 37.71 2010-05-08 15:23:59.000 128 33290.56 257.46 2395.59 37.71 2010-05-08 15:24:00.000 128 33290.38 257.47 2395.63 37.71 2010-05-08 15:24:01.000 128 33290.52 257.44 2395.59 37.71 2010-05-08 15:24:02.000 128 33290.44 257.47 2395.67 37.71 2010-05-08 15:24:03.000 128 33290.44 257.48 2395.65 37.71 2010-05-08 15:24:04.000 128 33290.40 257.50 2395.68 37.71 2010-05-08 15:24:05.000 128 33290.37 257.53 2395.64 37.71 2010-05-08 15:24:06.000 128 33290.39 257.52 2395.68 37.71 2010-05-08 15:24:07.000 128 33290.29 257.52 2395.63 37.71 2010-05-08 15:24:08.000 128 33290.44 257.49 2395.65 37.71 2010-05-08 15:24:09.000 128 33290.41 257.52 2395.63 37.71 2010-05-08 15:24:10.000 128 33290.34 257.49 2395.60 37.71 2010-05-08 15:24:11.000 128 33290.38 257.54 2395.63 37.71 2010-05-08 15:24:12.000 128 33290.34 257.53 2395.59 37.71 2010-05-08 15:24:13.000 128 33290.40 257.54 2395.67 37.71 2010-05-08 15:24:14.000 128 33290.39 257.52 2395.71 37.71 2010-05-08 15:24:15.000 128 33290.37 257.51 2395.63 37.71 2010-05-08 15:24:16.000 128 33290.40 257.57 2395.60 37.71 2010-05-08 15:24:17.000 128 33290.36 257.51 2395.61 37.71 2010-05-08 15:24:18.000 128 33290.33 257.58 2395.64 37.71 2010-05-08 15:24:19.000 128 33290.34 257.55 2395.57 37.71 2010-05-08 15:24:20.000 128 33290.36 257.55 2395.72 37.71 2010-05-08 15:24:21.000 128 33290.37 257.54 2395.70 37.71 2010-05-08 15:24:22.000 128 33290.36 257.50 2395.60 37.71 2010-05-08 15:24:23.000 128 33290.46 257.55 2395.65 37.71 2010-05-08 15:24:24.000 128 33290.40 257.53 2395.72 37.71 2010-05-08 15:24:25.000 128 33290.41 257.57 2395.59 37.71 2010-05-08 15:24:26.000 128 33290.41 257.54 2395.64 37.71 2010-05-08 15:24:27.000 128 33290.42 257.54 2395.62 37.71 2010-05-08 15:24:28.000 128 33290.41 257.54 2395.59 37.71 2010-05-08 15:24:29.000 128 33290.48 257.56 2395.62 37.71 2010-05-08 15:24:30.000 128 33290.44 257.58 2395.65 37.71 2010-05-08 15:24:31.000 128 33290.37 257.51 2395.55 37.71 2010-05-08 15:24:32.000 128 33290.49 257.54 2395.71 37.71 2010-05-08 15:24:33.000 128 33290.45 257.54 2395.68 37.71 2010-05-08 15:24:34.000 128 33290.47 257.54 2395.66 37.71 2010-05-08 15:24:35.000 128 33290.50 257.54 2395.56 37.71 2010-05-08 15:24:36.000 128 33290.44 257.55 2395.59 37.71 2010-05-08 15:24:37.000 128 33290.41 257.51 2395.50 37.71 2010-05-08 15:24:38.000 128 33290.47 257.58 2395.62 37.71 2010-05-08 15:24:39.000 128 33290.43 257.58 2395.59 37.71 2010-05-08 15:24:40.000 128 33290.42 257.56 2395.60 37.71 2010-05-08 15:24:41.000 128 33290.37 257.57 2395.57 37.71 2010-05-08 15:24:42.000 128 33290.42 257.55 2395.53 37.71 2010-05-08 15:24:43.000 128 33290.41 257.54 2395.63 37.71 2010-05-08 15:24:44.000 128 33290.37 257.58 2395.61 37.71 2010-05-08 15:24:45.000 128 33290.36 257.54 2395.53 37.71 2010-05-08 15:24:46.000 128 33290.34 257.58 2395.64 37.71 2010-05-08 15:24:47.000 128 33290.31 257.60 2395.55 37.71 2010-05-08 15:24:48.000 128 33290.29 257.63 2395.51 37.71 2010-05-08 15:24:49.000 128 33290.35 257.64 2395.61 37.71 2010-05-08 15:24:50.000 128 33290.24 257.62 2395.52 37.71 2010-05-08 15:24:51.000 128 33290.26 257.65 2395.59 37.71 2010-05-08 15:24:52.000 128 33290.27 257.66 2395.59 37.71 2010-05-08 15:24:53.000 128 33290.29 257.59 2395.64 37.71 2010-05-08 15:24:54.000 128 33290.22 257.62 2395.69 37.71 2010-05-08 15:24:55.000 128 33290.19 257.68 2395.58 37.71 2010-05-08 15:24:56.000 128 33290.12 257.68 2395.58 37.71 2010-05-08 15:24:57.000 128 33290.18 257.61 2395.58 37.71 2010-05-08 15:24:58.000 128 33290.25 257.64 2395.64 37.71 2010-05-08 15:24:59.000 128 33290.09 257.66 2395.57 37.71 2010-05-08 15:25:00.000 128 33290.18 257.69 2395.52 37.71 2010-05-08 15:25:01.000 128 33290.18 257.65 2395.60 37.71 2010-05-08 15:25:02.000 128 33290.06 257.67 2395.62 37.71 2010-05-08 15:25:03.000 128 33290.12 257.68 2395.60 37.71 2010-05-08 15:25:04.000 128 33290.06 257.70 2395.70 37.71 2010-05-08 15:25:05.000 128 33290.07 257.72 2395.65 37.71 2010-05-08 15:25:06.000 128 33290.06 257.75 2395.65 37.71 2010-05-08 15:25:07.000 128 33290.10 257.73 2395.65 37.71 2010-05-08 15:25:08.000 128 33290.06 257.72 2395.67 37.71 2010-05-08 15:25:09.000 128 33290.03 257.73 2395.68 37.71 2010-05-08 15:25:10.000 128 33290.11 257.79 2395.60 37.71 2010-05-08 15:25:11.000 128 33289.99 257.79 2395.69 37.71 2010-05-08 15:25:12.000 128 33290.06 257.76 2395.65 37.71 2010-05-08 15:25:13.000 128 33290.00 257.76 2395.73 37.71 2010-05-08 15:25:14.000 128 33290.06 257.79 2395.70 37.71 2010-05-08 15:25:15.000 128 33290.01 257.78 2395.70 37.71 2010-05-08 15:25:16.000 128 33289.96 257.79 2395.63 37.71 2010-05-08 15:25:17.000 128 33289.98 257.77 2395.67 37.71 2010-05-08 15:25:18.000 128 33290.01 257.79 2395.74 37.71 2010-05-08 15:25:19.000 128 33290.01 257.77 2395.68 37.71 2010-05-08 15:25:20.000 128 33290.06 257.81 2395.68 37.71 2010-05-08 15:25:21.000 128 33290.03 257.77 2395.69 37.71 2010-05-08 15:25:22.000 128 33290.00 257.82 2395.74 37.71 2010-05-08 15:25:23.000 128 33290.11 257.78 2395.69 37.71 2010-05-08 15:25:24.000 128 33290.11 257.80 2395.69 37.71 2010-05-08 15:25:25.000 128 33289.96 257.79 2395.68 37.71 2010-05-08 15:25:26.000 128 33290.01 257.77 2395.70 37.71 2010-05-08 15:25:27.000 128 33290.04 257.78 2395.75 37.71 2010-05-08 15:25:28.000 128 33289.94 257.82 2395.82 37.71 2010-05-08 15:25:29.000 128 33290.02 257.79 2395.74 37.71 2010-05-08 15:25:30.000 128 33289.96 257.80 2395.70 37.71 2010-05-08 15:25:31.000 128 33289.98 257.77 2395.69 37.71 2010-05-08 15:25:32.000 128 33290.14 257.78 2395.77 37.71 2010-05-08 15:25:33.000 128 33290.03 257.78 2395.68 37.71 2010-05-08 15:25:34.000 128 33289.89 257.77 2395.69 37.71 2010-05-08 15:25:35.000 128 33290.06 257.82 2395.71 37.71 2010-05-08 15:25:36.000 128 33289.99 257.77 2395.70 37.71 2010-05-08 15:25:37.000 128 33290.00 257.77 2395.68 37.71 2010-05-08 15:25:38.000 128 33289.92 257.82 2395.71 37.71 2010-05-08 15:25:39.000 128 33289.88 257.81 2395.71 37.71 2010-05-08 15:25:40.000 128 33289.96 257.82 2395.70 37.71 2010-05-08 15:25:41.000 128 33289.93 257.81 2395.77 37.71 2010-05-08 15:25:42.000 128 33289.91 257.80 2395.74 37.71 2010-05-08 15:25:43.000 128 33289.86 257.81 2395.76 37.71 2010-05-08 15:25:44.000 128 33289.95 257.83 2395.82 37.71 2010-05-08 15:25:45.000 128 33289.90 257.82 2395.72 37.71 2010-05-08 15:25:46.000 128 33289.89 257.78 2395.74 37.71 2010-05-08 15:25:47.000 128 33289.93 257.76 2395.80 37.71 2010-05-08 15:25:48.000 128 33289.90 257.82 2395.71 37.71 2010-05-08 15:25:49.000 128 33289.92 257.79 2395.75 37.71 2010-05-08 15:25:50.000 128 33289.89 257.83 2395.76 37.71 2010-05-08 15:25:51.000 128 33289.93 257.79 2395.80 37.71 2010-05-08 15:25:52.000 128 33289.91 257.82 2395.77 37.71 2010-05-08 15:25:53.000 128 33289.89 257.80 2395.72 37.71 2010-05-08 15:25:54.000 128 33289.96 257.80 2395.70 37.71 2010-05-08 15:25:55.000 128 33289.80 257.84 2395.70 37.71 2010-05-08 15:25:56.000 128 33289.98 257.84 2395.74 37.71 2010-05-08 15:25:57.000 128 33289.99 257.81 2395.76 37.71 2010-05-08 15:25:58.000 128 33289.91 257.83 2395.66 37.71 2010-05-08 15:25:59.000 128 33290.00 257.80 2395.77 37.71 2010-05-08 15:26:00.000 128 33290.00 257.81 2395.75 37.71 2010-05-08 15:26:01.000 128 33290.06 257.81 2395.82 37.71 2010-05-08 15:26:02.000 128 33290.03 257.79 2395.70 37.71 2010-05-08 15:26:03.000 128 33290.06 257.79 2395.74 37.71 2010-05-08 15:26:04.000 128 33290.07 257.81 2395.75 37.71 2010-05-08 15:26:05.000 128 33290.00 257.77 2395.76 37.71 2010-05-08 15:26:06.000 128 33289.95 257.74 2395.73 37.71 2010-05-08 15:26:07.000 128 33290.10 257.76 2395.73 37.71 2010-05-08 15:26:08.000 128 33290.03 257.78 2395.76 37.71 2010-05-08 15:26:09.000 128 33290.07 257.77 2395.69 37.71 2010-05-08 15:26:10.000 128 33290.00 257.78 2395.71 37.71 2010-05-08 15:26:11.000 128 33290.07 257.75 2395.63 37.71 2010-05-08 15:26:12.000 128 33290.10 257.76 2395.73 37.71 2010-05-08 15:26:13.000 128 33290.04 257.71 2395.73 37.71 2010-05-08 15:26:14.000 128 33290.12 257.79 2395.63 37.71 2010-05-08 15:26:15.000 128 33290.08 257.75 2395.61 37.71 2010-05-08 15:26:16.000 128 33290.13 257.77 2395.65 37.71 2010-05-08 15:26:17.000 128 33290.12 257.79 2395.59 37.71 2010-05-08 15:26:18.000 128 33290.06 257.79 2395.64 37.71 2010-05-08 15:26:19.000 128 33290.01 257.78 2395.72 37.71 2010-05-08 15:26:20.000 128 33290.18 257.77 2395.62 37.71 2010-05-08 15:26:21.000 128 33290.14 257.75 2395.58 37.71 2010-05-08 15:26:22.000 128 33290.08 257.79 2395.75 37.71 2010-05-08 15:26:23.000 128 33290.11 257.77 2395.65 37.71 2010-05-08 15:26:24.000 128 33290.07 257.75 2395.63 37.71 2010-05-08 15:26:25.000 128 33290.04 257.79 2395.72 37.71 2010-05-08 15:26:26.000 128 33290.10 257.80 2395.68 37.71 2010-05-08 15:26:27.000 128 33290.12 257.78 2395.61 37.71 2010-05-08 15:26:28.000 128 33290.12 257.80 2395.75 37.71 2010-05-08 15:26:29.000 128 33290.03 257.85 2395.65 37.71 2010-05-08 15:26:30.000 128 33290.10 257.79 2395.60 37.71 2010-05-08 15:26:31.000 128 33290.08 257.86 2395.64 37.71 2010-05-08 15:26:32.000 128 33289.98 257.85 2395.60 37.71 2010-05-08 15:26:33.000 128 33289.97 257.84 2395.63 37.71 2010-05-08 15:26:34.000 128 33290.08 257.83 2395.63 37.71 2010-05-08 15:26:35.000 128 33290.07 257.87 2395.65 37.71 2010-05-08 15:26:36.000 128 33289.91 257.83 2395.75 37.71 2010-05-08 15:26:37.000 128 33289.99 257.86 2395.62 37.71 2010-05-08 15:26:38.000 128 33290.06 257.89 2395.60 37.71 2010-05-08 15:26:39.000 128 33289.94 257.87 2395.61 37.71 2010-05-08 15:26:40.000 128 33289.96 257.92 2395.66 37.71 2010-05-08 15:26:41.000 128 33289.93 257.90 2395.74 37.71 2010-05-08 15:26:42.000 128 33290.02 257.85 2395.64 37.71 2010-05-08 15:26:43.000 128 33289.90 257.90 2395.70 37.71 2010-05-08 15:26:44.000 128 33289.96 257.90 2395.70 37.71 2010-05-08 15:26:45.000 128 33289.87 257.91 2395.72 37.71 2010-05-08 15:26:46.000 128 33289.89 257.93 2395.71 37.71 2010-05-08 15:26:47.000 128 33289.99 257.90 2395.66 37.71 2010-05-08 15:26:48.000 128 33289.94 257.89 2395.65 37.71 2010-05-08 15:26:49.000 128 33289.94 257.88 2395.71 37.71 2010-05-08 15:26:50.000 128 33289.96 257.89 2395.68 37.71 2010-05-08 15:26:51.000 128 33289.88 257.88 2395.72 37.71 2010-05-08 15:26:52.000 128 33289.94 257.87 2395.74 37.71 2010-05-08 15:26:53.000 128 33289.93 257.90 2395.66 37.71 2010-05-08 15:26:54.000 128 33289.98 257.85 2395.72 37.71 2010-05-08 15:26:55.000 128 33289.92 257.84 2395.78 37.71 2010-05-08 15:26:56.000 128 33289.89 257.88 2395.63 37.71 2010-05-08 15:26:57.000 128 33289.99 257.87 2395.65 37.71 2010-05-08 15:26:58.000 128 33289.96 257.87 2395.78 37.71 2010-05-08 15:26:59.000 128 33289.87 257.86 2395.69 37.71 2010-05-08 15:27:00.000 128 33289.94 257.87 2395.68 37.71 2010-05-08 15:27:01.000 128 33289.95 257.90 2395.73 37.71 2010-05-08 15:27:02.000 128 33290.07 257.87 2395.70 37.71 2010-05-08 15:27:03.000 128 33289.92 257.85 2395.64 37.71 2010-05-08 15:27:04.000 128 33290.00 257.88 2395.71 37.71 2010-05-08 15:27:05.000 128 33290.03 257.88 2395.68 37.71 2010-05-08 15:27:06.000 128 33290.06 257.89 2395.69 37.71 2010-05-08 15:27:07.000 128 33289.99 257.87 2395.73 37.71 2010-05-08 15:27:08.000 128 33290.01 257.91 2395.67 37.71 2010-05-08 15:27:09.000 128 33289.92 257.89 2395.67 37.71 2010-05-08 15:27:10.000 128 33290.05 257.87 2395.70 37.71 2010-05-08 15:27:11.000 128 33290.00 257.87 2395.69 37.71 2010-05-08 15:27:12.000 128 33290.04 257.87 2395.66 37.71 2010-05-08 15:27:13.000 128 33290.01 257.84 2395.63 37.71 2010-05-08 15:27:14.000 128 33290.02 257.91 2395.66 37.71 2010-05-08 15:27:15.000 128 33290.01 257.85 2395.68 37.71 2010-05-08 15:27:16.000 128 33290.06 257.84 2395.69 37.71 2010-05-08 15:27:17.000 128 33289.99 257.86 2395.60 37.71 2010-05-08 15:27:18.000 128 33289.91 257.87 2395.74 37.71 2010-05-08 15:27:19.000 128 33289.95 257.90 2395.64 37.71 2010-05-08 15:27:20.000 128 33290.02 257.90 2395.68 37.71 2010-05-08 15:27:21.000 128 33290.03 257.90 2395.69 37.71 2010-05-08 15:27:22.000 128 33289.96 257.91 2395.72 37.71 2010-05-08 15:27:23.000 128 33289.98 257.95 2395.62 37.71 2010-05-08 15:27:24.000 128 33289.90 257.91 2395.66 37.71 2010-05-08 15:27:25.000 128 33290.00 257.88 2395.58 37.71 2010-05-08 15:27:26.000 128 33290.03 257.96 2395.64 37.71 2010-05-08 15:27:27.000 128 33289.96 257.88 2395.62 37.71 2010-05-08 15:27:28.000 128 33289.94 257.93 2395.68 37.71 2010-05-08 15:27:29.000 128 33289.96 257.93 2395.65 37.71 2010-05-08 15:27:30.000 128 33289.90 257.90 2395.60 37.71 2010-05-08 15:27:31.000 128 33289.93 257.90 2395.60 37.71 2010-05-08 15:27:32.000 128 33289.97 257.91 2395.66 37.71 2010-05-08 15:27:33.000 128 33289.92 257.87 2395.63 37.71 2010-05-08 15:27:34.000 128 33289.94 257.96 2395.70 37.71 2010-05-08 15:27:35.000 128 33289.91 257.87 2395.66 37.71 2010-05-08 15:27:36.000 128 33290.03 257.93 2395.69 37.71 2010-05-08 15:27:37.000 128 33289.93 257.91 2395.66 37.71 2010-05-08 15:27:38.000 128 33289.95 257.94 2395.63 37.71 2010-05-08 15:27:39.000 128 33289.92 257.92 2395.56 37.71 2010-05-08 15:27:40.000 128 33289.94 257.94 2395.63 37.71 2010-05-08 15:27:41.000 128 33290.05 258.00 2395.68 37.71 2010-05-08 15:27:42.000 128 33289.88 257.95 2395.55 37.71 2010-05-08 15:27:43.000 128 33289.90 257.96 2395.59 37.71 2010-05-08 15:27:44.000 128 33289.99 257.97 2395.54 37.71 2010-05-08 15:27:45.000 128 33289.92 257.97 2395.55 37.71 2010-05-08 15:27:46.000 128 33289.85 257.92 2395.58 37.71 2010-05-08 15:27:47.000 128 33289.94 257.94 2395.59 37.71 2010-05-08 15:27:48.000 128 33289.88 257.91 2395.66 37.71 2010-05-08 15:27:49.000 128 33289.92 257.95 2395.67 37.71 2010-05-08 15:27:50.000 128 33290.07 257.93 2395.66 37.71 2010-05-08 15:27:51.000 128 33289.98 257.96 2395.67 37.71 2010-05-08 15:27:52.000 128 33289.98 257.96 2395.61 37.71 2010-05-08 15:27:53.000 128 33289.91 257.95 2395.64 37.71 2010-05-08 15:27:54.000 128 33289.86 257.96 2395.61 37.71 2010-05-08 15:27:55.000 128 33289.94 257.95 2395.60 37.71 2010-05-08 15:27:56.000 128 33289.89 257.93 2395.63 37.71 2010-05-08 15:27:57.000 128 33289.88 257.94 2395.60 37.71 2010-05-08 15:27:58.000 128 33289.90 257.92 2395.57 37.71 2010-05-08 15:27:59.000 128 33289.84 257.94 2395.56 37.71 2010-05-08 15:28:00.000 128 33289.87 257.96 2395.62 37.71 2010-05-08 15:28:01.000 128 33289.84 257.96 2395.60 37.71 2010-05-08 15:28:02.000 128 33289.93 257.99 2395.60 37.71 2010-05-08 15:28:03.000 128 33289.87 257.97 2395.57 37.71 2010-05-08 15:28:04.000 128 33289.91 257.96 2395.60 37.71 2010-05-08 15:28:05.000 128 33289.88 257.98 2395.66 37.71 2010-05-08 15:28:06.000 128 33289.84 257.98 2395.57 37.71 2010-05-08 15:28:07.000 128 33289.87 257.99 2395.58 37.71 2010-05-08 15:28:08.000 128 33289.81 257.94 2395.57 37.71 2010-05-08 15:28:09.000 128 33289.87 257.96 2395.57 37.71 2010-05-08 15:28:10.000 128 33289.88 257.97 2395.65 37.71 2010-05-08 15:28:11.000 128 33289.84 258.00 2395.63 37.71 2010-05-08 15:28:12.000 128 33289.92 257.99 2395.58 37.71 2010-05-08 15:28:13.000 128 33289.78 257.99 2395.68 37.71 2010-05-08 15:28:14.000 128 33289.93 258.03 2395.57 37.71 2010-05-08 15:28:15.000 128 33289.87 258.03 2395.64 37.71 2010-05-08 15:28:16.000 128 33289.87 258.02 2395.69 37.71 2010-05-08 15:28:17.000 128 33289.98 258.01 2395.67 37.71 2010-05-08 15:28:18.000 128 33289.99 258.04 2395.59 37.71 2010-05-08 15:28:19.000 128 33289.93 258.00 2395.57 37.71 2010-05-08 15:28:20.000 128 33290.04 258.08 2395.57 37.71 2010-05-08 15:28:21.000 128 33289.93 258.04 2395.58 37.71 2010-05-08 15:28:22.000 128 33289.87 258.05 2395.62 37.71 2010-05-08 15:28:23.000 128 33289.88 258.03 2395.56 37.71 2010-05-08 15:28:24.000 128 33289.94 258.04 2395.64 37.71 2010-05-08 15:28:25.000 128 33289.91 258.06 2395.59 37.71 2010-05-08 15:28:26.000 128 33289.98 258.01 2395.56 37.71 2010-05-08 15:28:27.000 128 33289.97 258.05 2395.60 37.71 2010-05-08 15:28:28.000 128 33289.94 258.04 2395.57 37.71 2010-05-08 15:28:29.000 128 33289.84 258.08 2395.56 37.71 2010-05-08 15:28:30.000 128 33289.92 258.11 2395.63 37.71 2010-05-08 15:28:31.000 128 33289.90 258.08 2395.54 37.71 2010-05-08 15:28:32.000 128 33289.90 258.02 2395.55 37.71 2010-05-08 15:28:33.000 128 33289.92 258.04 2395.60 37.71 2010-05-08 15:28:34.000 128 33289.94 258.08 2395.51 37.71 2010-05-08 15:28:35.000 128 33289.93 258.04 2395.55 37.71 2010-05-08 15:28:36.000 128 33289.84 258.06 2395.60 37.71 2010-05-08 15:28:37.000 128 33289.89 258.06 2395.58 37.71 2010-05-08 15:28:38.000 128 33289.85 257.99 2395.65 37.71 2010-05-08 15:28:39.000 128 33289.91 257.99 2395.58 37.71 2010-05-08 15:28:40.000 128 33289.96 258.09 2395.60 37.71 2010-05-08 15:28:41.000 128 33289.78 258.01 2395.57 37.71 2010-05-08 15:28:42.000 128 33289.84 258.04 2395.57 37.71 2010-05-08 15:28:43.000 128 33289.81 258.04 2395.54 37.71 2010-05-08 15:28:44.000 128 33289.78 258.04 2395.55 37.71 2010-05-08 15:28:45.000 128 33289.89 258.04 2395.50 37.71 2010-05-08 15:28:46.000 128 33289.78 258.04 2395.59 37.71 2010-05-08 15:28:47.000 128 33289.79 258.00 2395.58 37.71 2010-05-08 15:28:48.000 128 33289.76 258.00 2395.55 37.71 2010-05-08 15:28:49.000 128 33289.80 258.00 2395.58 37.71 2010-05-08 15:28:50.000 128 33289.86 258.02 2395.65 37.71 2010-05-08 15:28:51.000 128 33289.83 258.04 2395.65 37.71 2010-05-08 15:28:52.000 128 33289.76 258.04 2395.56 37.71 2010-05-08 15:28:53.000 128 33289.79 258.04 2395.55 37.71 2010-05-08 15:28:54.000 128 33289.89 258.02 2395.63 37.71 2010-05-08 15:28:55.000 128 33289.74 258.06 2395.59 37.71 2010-05-08 15:28:56.000 128 33289.76 258.05 2395.57 37.71 2010-05-08 15:28:57.000 128 33289.74 258.06 2395.54 37.71 2010-05-08 15:28:58.000 128 33289.72 258.08 2395.63 37.71 2010-05-08 15:28:59.000 128 33289.78 258.07 2395.60 37.71 2010-05-08 15:29:00.000 128 33289.78 258.11 2395.61 37.71 2010-05-08 15:29:01.000 128 33289.75 258.07 2395.59 37.71 2010-05-08 15:29:02.000 128 33289.63 258.08 2395.57 37.71 2010-05-08 15:29:03.000 128 33289.71 258.10 2395.57 37.71 2010-05-08 15:29:04.000 128 33289.69 258.13 2395.62 37.71 2010-05-08 15:29:05.000 128 33289.75 258.14 2395.61 37.71 2010-05-08 15:29:06.000 128 33289.75 258.12 2395.63 37.71 2010-05-08 15:29:07.000 128 33289.72 258.17 2395.61 37.71 2010-05-08 15:29:08.000 128 33289.70 258.17 2395.62 37.71 2010-05-08 15:29:09.000 128 33289.66 258.13 2395.66 37.71 2010-05-08 15:29:10.000 128 33289.70 258.15 2395.61 37.71 2010-05-08 15:29:11.000 128 33289.76 258.20 2395.66 37.71 2010-05-08 15:29:12.000 128 33289.75 258.12 2395.74 37.71 2010-05-08 15:29:13.000 128 33289.74 258.20 2395.59 37.71 2010-05-08 15:29:14.000 128 33289.75 258.14 2395.62 37.71 2010-05-08 15:29:15.000 128 33289.72 258.18 2395.61 37.71 2010-05-08 15:29:16.000 128 33289.68 258.17 2395.67 37.71 2010-05-08 15:29:17.000 128 33289.83 258.22 2395.65 37.71 2010-05-08 15:29:18.000 128 33289.90 258.12 2395.66 37.71 2010-05-08 15:29:19.000 128 33289.68 258.18 2395.68 37.71 2010-05-08 15:29:20.000 128 33289.88 258.20 2395.62 37.71 2010-05-08 15:29:21.000 128 33289.77 258.24 2395.59 37.71 2010-05-08 15:29:22.000 128 33289.88 258.21 2395.60 37.71 2010-05-08 15:29:23.000 128 33289.85 258.22 2395.53 37.71 2010-05-08 15:29:24.000 128 33289.81 258.19 2395.59 37.71 2010-05-08 15:29:25.000 128 33289.73 258.18 2395.57 37.71 2010-05-08 15:29:26.000 128 33289.88 258.17 2395.62 37.71 2010-05-08 15:29:27.000 128 33289.80 258.15 2395.61 37.71 2010-05-08 15:29:28.000 128 33289.82 258.20 2395.65 37.71 2010-05-08 15:29:29.000 128 33289.81 258.20 2395.63 37.71 2010-05-08 15:29:30.000 128 33289.70 258.17 2395.65 37.71 2010-05-08 15:29:31.000 128 33289.84 258.20 2395.59 37.71 2010-05-08 15:29:32.000 128 33289.70 258.20 2395.63 37.71 2010-05-08 15:29:33.000 128 33289.74 258.22 2395.62 37.71 2010-05-08 15:29:34.000 128 33289.81 258.20 2395.57 37.71 2010-05-08 15:29:35.000 128 33289.71 258.20 2395.57 37.71 2010-05-08 15:29:36.000 128 33289.63 258.19 2395.51 37.71 2010-05-08 15:29:37.000 128 33289.77 258.19 2395.59 37.71 2010-05-08 15:29:38.000 128 33289.59 258.20 2395.68 37.71 2010-05-08 15:29:39.000 128 33289.62 258.21 2395.58 37.71 2010-05-08 15:29:40.000 128 33289.74 258.18 2395.57 37.71 2010-05-08 15:29:41.000 128 33289.72 258.21 2395.62 37.71 2010-05-08 15:29:42.000 128 33289.82 258.21 2395.69 37.71 2010-05-08 15:29:43.000 128 33289.61 258.24 2395.58 37.71 2010-05-08 15:29:44.000 128 33289.62 258.18 2395.65 37.71 2010-05-08 15:29:45.000 128 33289.74 258.16 2395.63 37.71 2010-05-08 15:29:46.000 128 33289.64 258.22 2395.65 37.71 2010-05-08 15:29:47.000 128 33289.59 258.21 2395.65 37.71 2010-05-08 15:29:48.000 128 33289.61 258.21 2395.63 37.71 2010-05-08 15:29:49.000 128 33289.61 258.18 2395.60 37.71 2010-05-08 15:29:50.000 128 33289.71 258.19 2395.59 37.71 2010-05-08 15:29:51.000 128 33289.66 258.23 2395.58 37.71 2010-05-08 15:29:52.000 128 33289.68 258.21 2395.67 37.71 2010-05-08 15:29:53.000 128 33289.62 258.22 2395.62 37.71 2010-05-08 15:29:54.000 128 33289.51 258.25 2395.62 37.71 2010-05-08 15:29:55.000 128 33289.60 258.24 2395.57 37.71 2010-05-08 15:29:56.000 128 33289.67 258.24 2395.66 37.71 2010-05-08 15:29:57.000 128 33289.60 258.23 2395.57 37.71 2010-05-08 15:29:58.000 128 33289.60 258.25 2395.63 37.71 2010-05-08 15:29:59.000 128 33289.68 258.20 2395.66 37.71 2010-05-08 15:30:00.000 128 33289.65 258.27 2395.60 37.71 2010-05-08 15:30:01.000 128 33289.72 258.28 2395.66 37.71 2010-05-08 15:30:02.000 128 33289.60 258.26 2395.66 37.71 2010-05-08 15:30:03.000 128 33289.61 258.29 2395.63 37.71 2010-05-08 15:30:04.000 128 33289.64 258.28 2395.60 37.71 2010-05-08 15:30:05.000 128 33289.70 258.34 2395.68 37.71 2010-05-08 15:30:06.000 128 33289.63 258.36 2395.69 37.71 2010-05-08 15:30:07.000 128 33289.63 258.29 2395.67 37.71 2010-05-08 15:30:08.000 128 33289.69 258.34 2395.65 37.71 2010-05-08 15:30:09.000 128 33289.68 258.36 2395.66 37.71 2010-05-08 15:30:10.000 128 33289.63 258.36 2395.63 37.71 2010-05-08 15:30:11.000 128 33289.63 258.31 2395.62 37.71 2010-05-08 15:30:12.000 128 33289.65 258.33 2395.64 37.71 2010-05-08 15:30:13.000 128 33289.71 258.38 2395.64 37.71 2010-05-08 15:30:14.000 128 33289.72 258.34 2395.63 37.71 2010-05-08 15:30:15.000 128 33289.75 258.36 2395.68 37.71 2010-05-08 15:30:16.000 128 33289.71 258.38 2395.63 37.71 2010-05-08 15:30:17.000 128 33289.69 258.39 2395.74 37.71 2010-05-08 15:30:18.000 128 33289.59 258.34 2395.75 37.71 2010-05-08 15:30:19.000 128 33289.68 258.33 2395.65 37.71 2010-05-08 15:30:20.000 128 33289.71 258.32 2395.66 37.71 2010-05-08 15:30:21.000 128 33289.66 258.33 2395.67 37.71 2010-05-08 15:30:22.000 128 33289.59 258.35 2395.65 37.71 2010-05-08 15:30:23.000 128 33289.60 258.35 2395.71 37.71 2010-05-08 15:30:24.000 128 33289.54 258.35 2395.75 37.71 2010-05-08 15:30:25.000 128 33289.49 258.36 2395.68 37.71 2010-05-08 15:30:26.000 128 33289.63 258.34 2395.72 37.71 2010-05-08 15:30:27.000 128 33289.59 258.33 2395.75 37.71 2010-05-08 15:30:28.000 128 33289.62 258.33 2395.63 37.71 2010-05-08 15:30:29.000 128 33289.59 258.31 2395.73 37.71 2010-05-08 15:30:30.000 128 33289.70 258.34 2395.64 37.71 2010-05-08 15:30:31.000 128 33289.50 258.35 2395.70 37.71 2010-05-08 15:30:32.000 128 33289.53 258.33 2395.64 37.71 2010-05-08 15:30:33.000 128 33289.57 258.29 2395.67 37.71 2010-05-08 15:30:34.000 128 33289.50 258.34 2395.64 37.71 2010-05-08 15:30:35.000 128 33289.58 258.33 2395.64 37.71 2010-05-08 15:30:36.000 128 33289.47 258.34 2395.69 37.71 2010-05-08 15:30:37.000 128 33289.58 258.35 2395.65 37.71 2010-05-08 15:30:38.000 128 33289.69 258.35 2395.72 37.71 2010-05-08 15:30:39.000 128 33289.52 258.34 2395.68 37.71 2010-05-08 15:30:40.000 128 33289.52 258.36 2395.60 37.71 2010-05-08 15:30:41.000 128 33289.44 258.33 2395.63 37.71 2010-05-08 15:30:42.000 128 33289.38 258.33 2395.65 37.71 2010-05-08 15:30:43.000 128 33289.52 258.43 2395.68 37.71 2010-05-08 15:30:44.000 128 33289.54 258.40 2395.59 37.71 2010-05-08 15:30:45.000 128 33289.45 258.40 2395.56 37.71 2010-05-08 15:30:46.000 128 33289.49 258.45 2395.72 37.71 2010-05-08 15:30:47.000 128 33289.53 258.42 2395.72 37.71 2010-05-08 15:30:48.000 128 33289.47 258.47 2395.62 37.71 2010-05-08 15:30:49.000 128 33289.49 258.45 2395.68 37.71 2010-05-08 15:30:50.000 128 33289.47 258.49 2395.56 37.71 2010-05-08 15:30:51.000 128 33289.46 258.50 2395.62 37.71 2010-05-08 15:30:52.000 128 33289.52 258.46 2395.73 37.71 2010-05-08 15:30:53.000 128 33289.48 258.50 2395.68 37.71 2010-05-08 15:30:54.000 128 33289.47 258.50 2395.63 37.71 2010-05-08 15:30:55.000 128 33289.47 258.51 2395.75 37.71 2010-05-08 15:30:56.000 128 33289.51 258.46 2395.65 37.71 2010-05-08 15:30:57.000 128 33289.50 258.44 2395.65 37.71 2010-05-08 15:30:58.000 128 33289.49 258.48 2395.65 37.71 2010-05-08 15:30:59.000 128 33289.51 258.48 2395.69 37.71 2010-05-08 15:31:00.000 128 33289.40 258.50 2395.67 37.71 2010-05-08 15:31:01.000 128 33289.52 258.49 2395.70 37.71 2010-05-08 15:31:02.000 128 33289.46 258.46 2395.68 37.71 2010-05-08 15:31:03.000 128 33289.50 258.45 2395.69 37.71 2010-05-08 15:31:04.000 128 33289.47 258.43 2395.69 37.71 2010-05-08 15:31:05.000 128 33289.50 258.49 2395.75 37.71 2010-05-08 15:31:06.000 128 33289.44 258.45 2395.64 37.71 2010-05-08 15:31:07.000 128 33289.46 258.43 2395.73 37.71 2010-05-08 15:31:08.000 128 33289.59 258.44 2395.68 37.71 2010-05-08 15:31:09.000 128 33289.49 258.43 2395.73 37.71 2010-05-08 15:31:10.000 128 33289.50 258.43 2395.64 37.71 2010-05-08 15:31:11.000 128 33289.51 258.45 2395.68 37.71 2010-05-08 15:31:12.000 128 33289.45 258.39 2395.68 37.71 2010-05-08 15:31:13.000 128 33289.47 258.40 2395.65 37.71 2010-05-08 15:31:14.000 128 33289.46 258.40 2395.69 37.71 2010-05-08 15:31:15.000 128 33289.41 258.41 2395.66 37.71 2010-05-08 15:31:16.000 128 33289.46 258.40 2395.67 37.71 2010-05-08 15:31:17.000 128 33289.50 258.41 2395.67 37.71 2010-05-08 15:31:18.000 128 33289.52 258.42 2395.63 37.71 2010-05-08 15:31:19.000 128 33289.37 258.43 2395.66 37.71 2010-05-08 15:31:20.000 128 33289.44 258.44 2395.62 37.71 2010-05-08 15:31:21.000 128 33289.42 258.42 2395.62 37.71 2010-05-08 15:31:22.000 128 33289.44 258.45 2395.66 37.71 2010-05-08 15:31:23.000 128 33289.36 258.45 2395.68 37.71 2010-05-08 15:31:24.000 128 33289.45 258.40 2395.66 37.71 2010-05-08 15:31:25.000 128 33289.47 258.43 2395.64 37.71 2010-05-08 15:31:26.000 128 33289.46 258.46 2395.70 37.71 2010-05-08 15:31:27.000 128 33289.41 258.47 2395.70 37.71 2010-05-08 15:31:28.000 128 33289.39 258.48 2395.66 37.71 2010-05-08 15:31:29.000 128 33289.36 258.51 2395.66 37.71 2010-05-08 15:31:30.000 128 33289.31 258.49 2395.68 37.71 2010-05-08 15:31:31.000 128 33289.39 258.47 2395.63 37.71 2010-05-08 15:31:32.000 128 33289.35 258.48 2395.65 37.71 2010-05-08 15:31:33.000 128 33289.46 258.46 2395.67 37.71 2010-05-08 15:31:34.000 128 33289.42 258.48 2395.78 37.71 2010-05-08 15:31:35.000 128 33289.41 258.50 2395.60 37.71 2010-05-08 15:31:36.000 128 33289.35 258.53 2395.57 37.71 2010-05-08 15:31:37.000 128 33289.49 258.55 2395.65 37.71 2010-05-08 15:31:38.000 128 33289.31 258.54 2395.58 37.71 2010-05-08 15:31:39.000 128 33289.34 258.56 2395.66 37.71 2010-05-08 15:31:40.000 128 33289.41 258.50 2395.63 37.71 2010-05-08 15:31:41.000 128 33289.44 258.53 2395.65 37.71 2010-05-08 15:31:42.000 128 33289.41 258.51 2395.66 37.71 2010-05-08 15:31:43.000 128 33289.41 258.55 2395.60 37.71 2010-05-08 15:31:44.000 128 33289.41 258.56 2395.59 37.71 2010-05-08 15:31:45.000 128 33289.43 258.53 2395.63 37.71 2010-05-08 15:31:46.000 128 33289.44 258.56 2395.58 37.71 2010-05-08 15:31:47.000 128 33289.45 258.55 2395.61 37.71 2010-05-08 15:31:48.000 128 33289.46 258.55 2395.56 37.71 2010-05-08 15:31:49.000 128 33289.35 258.55 2395.62 37.71 2010-05-08 15:31:50.000 128 33289.49 258.56 2395.63 37.71 2010-05-08 15:31:51.000 128 33289.40 258.58 2395.60 37.71 2010-05-08 15:31:52.000 128 33289.48 258.54 2395.56 37.71 2010-05-08 15:31:53.000 128 33289.38 258.55 2395.63 37.71 2010-05-08 15:31:54.000 128 33289.44 258.50 2395.65 37.71 2010-05-08 15:31:55.000 128 33289.34 258.50 2395.52 37.71 2010-05-08 15:31:56.000 128 33289.41 258.55 2395.62 37.71 2010-05-08 15:31:57.000 128 33289.41 258.58 2395.60 37.71 2010-05-08 15:31:58.000 128 33289.47 258.56 2395.70 37.71 2010-05-08 15:31:59.000 128 33289.41 258.60 2395.57 37.71 2010-05-08 15:32:00.000 128 33289.38 258.58 2395.58 37.71 2010-05-08 15:32:01.000 128 33289.43 258.53 2395.56 37.71 2010-05-08 15:32:02.000 128 33289.40 258.49 2395.53 37.71 2010-05-08 15:32:03.000 128 33289.35 258.51 2395.56 37.71 2010-05-08 15:32:04.000 128 33289.34 258.54 2395.56 37.71 2010-05-08 15:32:05.000 128 33289.31 258.55 2395.56 37.71 2010-05-08 15:32:06.000 128 33289.29 258.53 2395.60 37.71 2010-05-08 15:32:07.000 128 33289.36 258.56 2395.70 37.71 2010-05-08 15:32:08.000 128 33289.29 258.52 2395.60 37.71 2010-05-08 15:32:09.000 128 33289.26 258.49 2395.65 37.71 2010-05-08 15:32:10.000 128 33289.24 258.55 2395.60 37.71 2010-05-08 15:32:11.000 128 33289.23 258.50 2395.62 37.71 2010-05-08 15:32:12.000 128 33289.20 258.48 2395.54 37.71 2010-05-08 15:32:13.000 128 33289.31 258.55 2395.65 37.71 2010-05-08 15:32:14.000 128 33289.28 258.55 2395.68 37.71 2010-05-08 15:32:15.000 128 33289.16 258.54 2395.55 37.71 2010-05-08 15:32:16.000 128 33289.20 258.56 2395.57 37.71 2010-05-08 15:32:17.000 128 33289.28 258.57 2395.61 37.71 2010-05-08 15:32:18.000 128 33289.25 258.57 2395.55 37.71 2010-05-08 15:32:19.000 128 33289.11 258.54 2395.54 37.71 2010-05-08 15:32:20.000 128 33289.32 258.55 2395.55 37.71 2010-05-08 15:32:21.000 128 33289.22 258.57 2395.56 37.71 2010-05-08 15:32:22.000 128 33289.24 258.58 2395.63 37.71 2010-05-08 15:32:23.000 128 33289.22 258.61 2395.67 37.71 2010-05-08 15:32:24.000 128 33289.28 258.57 2395.51 37.71 2010-05-08 15:32:25.000 128 33289.22 258.55 2395.56 37.71 2010-05-08 15:32:26.000 128 33289.31 258.58 2395.59 37.71 2010-05-08 15:32:27.000 128 33289.24 258.60 2395.62 37.71 2010-05-08 15:32:28.000 128 33289.30 258.61 2395.51 37.71 2010-05-08 15:32:29.000 128 33289.34 258.58 2395.55 37.71 2010-05-08 15:32:30.000 128 33289.20 258.59 2395.58 37.71 2010-05-08 15:32:31.000 128 33289.26 258.59 2395.59 37.71 2010-05-08 15:32:32.000 128 33289.35 258.60 2395.59 37.71 2010-05-08 15:32:33.000 128 33289.25 258.60 2395.56 37.71 2010-05-08 15:32:34.000 128 33289.28 258.59 2395.56 37.71 2010-05-08 15:32:35.000 128 33289.22 258.54 2395.53 37.71 2010-05-08 15:32:36.000 128 33289.26 258.60 2395.53 37.71 2010-05-08 15:32:37.000 128 33289.24 258.53 2395.59 37.71 2010-05-08 15:32:38.000 128 33289.28 258.57 2395.56 37.71 2010-05-08 15:32:39.000 128 33289.30 258.53 2395.56 37.71 2010-05-08 15:32:40.000 128 33289.26 258.57 2395.51 37.71 2010-05-08 15:32:41.000 128 33289.23 258.58 2395.50 37.71 2010-05-08 15:32:42.000 128 33289.18 258.54 2395.50 37.71 2010-05-08 15:32:43.000 128 33289.29 258.56 2395.51 37.71 2010-05-08 15:32:44.000 128 33289.29 258.55 2395.54 37.71 2010-05-08 15:32:45.000 128 33289.32 258.54 2395.53 37.71 2010-05-08 15:32:46.000 128 33289.31 258.55 2395.53 37.71 2010-05-08 15:32:47.000 128 33289.27 258.57 2395.50 37.71 2010-05-08 15:32:48.000 128 33289.27 258.60 2395.49 37.71 2010-05-08 15:32:49.000 128 33289.28 258.60 2395.53 37.71 2010-05-08 15:32:50.000 128 33289.22 258.59 2395.48 37.71 2010-05-08 15:32:51.000 128 33289.24 258.59 2395.47 37.71 2010-05-08 15:32:52.000 128 33289.25 258.58 2395.43 37.71 2010-05-08 15:32:53.000 128 33289.28 258.59 2395.47 37.71 2010-05-08 15:32:54.000 128 33289.25 258.58 2395.44 37.71 2010-05-08 15:32:55.000 128 33289.23 258.58 2395.50 37.71 2010-05-08 15:32:56.000 128 33289.28 258.57 2395.54 37.71 2010-05-08 15:32:57.000 128 33289.26 258.59 2395.57 37.71 2010-05-08 15:32:58.000 128 33289.28 258.61 2395.51 37.71 2010-05-08 15:32:59.000 128 33289.26 258.57 2395.51 37.71 2010-05-08 15:33:00.000 128 33289.19 258.64 2395.50 37.71 2010-05-08 15:33:01.000 128 33289.28 258.64 2395.59 37.71 2010-05-08 15:33:02.000 128 33289.25 258.60 2395.50 37.71 2010-05-08 15:33:03.000 128 33289.23 258.61 2395.51 37.71 2010-05-08 15:33:04.000 128 33289.21 258.61 2395.51 37.71 2010-05-08 15:33:05.000 128 33289.25 258.61 2395.49 37.71 2010-05-08 15:33:06.000 128 33289.20 258.60 2395.47 37.71 2010-05-08 15:33:07.000 128 33289.26 258.60 2395.52 37.71 2010-05-08 15:33:08.000 128 33289.22 258.60 2395.53 37.71 2010-05-08 15:33:09.000 128 33289.23 258.60 2395.45 37.71 2010-05-08 15:33:10.000 128 33289.17 258.62 2395.47 37.71 2010-05-08 15:33:11.000 128 33289.22 258.64 2395.46 37.71 2010-05-08 15:33:12.000 128 33289.20 258.62 2395.46 37.71 2010-05-08 15:33:13.000 128 33289.26 258.65 2395.44 37.71 2010-05-08 15:33:14.000 128 33289.21 258.61 2395.48 37.71 2010-05-08 15:33:15.000 128 33289.20 258.59 2395.47 37.71 2010-05-08 15:33:16.000 128 33289.18 258.68 2395.50 37.71 2010-05-08 15:33:17.000 128 33289.16 258.71 2395.49 37.71 2010-05-08 15:33:18.000 128 33289.17 258.67 2395.48 37.71 2010-05-08 15:33:19.000 128 33289.06 258.67 2395.53 37.71 2010-05-08 15:33:20.000 128 33289.18 258.69 2395.52 37.71 2010-05-08 15:33:21.000 128 33289.08 258.64 2395.51 37.71 2010-05-08 15:33:22.000 128 33289.13 258.66 2395.50 37.71 2010-05-08 15:33:23.000 128 33289.08 258.73 2395.49 37.71 2010-05-08 15:33:24.000 128 33289.07 258.67 2395.53 37.71 2010-05-08 15:33:25.000 128 33289.13 258.69 2395.50 37.71 2010-05-08 15:33:26.000 128 33289.01 258.69 2395.55 37.71 2010-05-08 15:33:27.000 128 33289.10 258.68 2395.50 37.71 2010-05-08 15:33:28.000 128 33289.10 258.74 2395.49 37.71 2010-05-08 15:33:29.000 128 33289.01 258.74 2395.54 37.71 2010-05-08 15:33:30.000 128 33289.08 258.73 2395.57 37.71 2010-05-08 15:33:31.000 128 33289.04 258.75 2395.56 37.71 2010-05-08 15:33:32.000 128 33289.01 258.73 2395.55 37.71 2010-05-08 15:33:33.000 128 33289.03 258.73 2395.48 37.71 2010-05-08 15:33:34.000 128 33288.97 258.76 2395.50 37.71 2010-05-08 15:33:35.000 128 33288.98 258.76 2395.60 37.71 2010-05-08 15:33:36.000 128 33289.00 258.77 2395.46 37.71 2010-05-08 15:33:37.000 128 33288.97 258.75 2395.51 37.71 2010-05-08 15:33:38.000 128 33288.89 258.74 2395.51 37.71 2010-05-08 15:33:39.000 128 33288.98 258.74 2395.49 37.71 2010-05-08 15:33:40.000 128 33288.99 258.75 2395.57 37.71 2010-05-08 15:33:41.000 128 33288.94 258.78 2395.53 37.71 2010-05-08 15:33:42.000 128 33288.87 258.79 2395.57 37.71 2010-05-08 15:33:43.000 128 33288.85 258.72 2395.49 37.71 2010-05-08 15:33:44.000 128 33288.91 258.74 2395.58 37.71 2010-05-08 15:33:45.000 128 33288.84 258.78 2395.57 37.71 2010-05-08 15:33:46.000 128 33288.82 258.80 2395.56 37.71 2010-05-08 15:33:47.000 128 33288.85 258.76 2395.63 37.71 2010-05-08 15:33:48.000 128 33288.76 258.79 2395.53 37.71 2010-05-08 15:33:49.000 128 33288.86 258.76 2395.49 37.71 2010-05-08 15:33:50.000 128 33288.90 258.79 2395.55 37.71 2010-05-08 15:33:51.000 128 33288.81 258.75 2395.53 37.71 2010-05-08 15:33:52.000 128 33288.85 258.78 2395.53 37.71 2010-05-08 15:33:53.000 128 33288.79 258.75 2395.49 37.71 2010-05-08 15:33:54.000 128 33288.89 258.77 2395.58 37.71 2010-05-08 15:33:55.000 128 33288.69 258.77 2395.60 37.71 2010-05-08 15:33:56.000 128 33288.83 258.76 2395.55 37.71 2010-05-08 15:33:57.000 128 33288.73 258.79 2395.49 37.71 2010-05-08 15:33:58.000 128 33288.81 258.76 2395.57 37.71 2010-05-08 15:33:59.000 128 33288.73 258.77 2395.55 37.71 2010-05-08 15:34:00.000 128 33288.75 258.79 2395.49 37.71 2010-05-08 15:34:01.000 128 33288.75 258.80 2395.56 37.71 2010-05-08 15:34:02.000 128 33288.68 258.78 2395.50 37.71 2010-05-08 15:34:03.000 128 33288.72 258.80 2395.56 37.71 2010-05-08 15:34:04.000 128 33288.78 258.79 2395.53 37.71 2010-05-08 15:34:05.000 128 33288.82 258.79 2395.49 37.71 2010-05-08 15:34:06.000 128 33288.79 258.79 2395.54 37.71 2010-05-08 15:34:07.000 128 33288.82 258.77 2395.55 37.71 2010-05-08 15:34:08.000 128 33288.78 258.77 2395.45 37.71 2010-05-08 15:34:09.000 128 33288.85 258.80 2395.51 37.71 2010-05-08 15:34:10.000 128 33288.89 258.75 2395.53 37.71 2010-05-08 15:34:11.000 128 33288.88 258.80 2395.55 37.71 2010-05-08 15:34:12.000 128 33288.92 258.80 2395.58 37.71 2010-05-08 15:34:13.000 128 33288.83 258.78 2395.58 37.71 2010-05-08 15:34:14.000 128 33288.92 258.79 2395.42 37.71 2010-05-08 15:34:15.000 128 33288.90 258.79 2395.51 37.71 2010-05-08 15:34:16.000 128 33288.94 258.79 2395.53 37.71 2010-05-08 15:34:17.000 128 33288.86 258.75 2395.56 37.71 2010-05-08 15:34:18.000 128 33288.88 258.76 2395.52 37.71 2010-05-08 15:34:19.000 128 33288.93 258.76 2395.47 37.71 2010-05-08 15:34:20.000 128 33288.86 258.77 2395.49 37.71 2010-05-08 15:34:21.000 128 33288.94 258.80 2395.54 37.71 2010-05-08 15:34:22.000 128 33288.94 258.78 2395.50 37.71 2010-05-08 15:34:23.000 128 33289.03 258.74 2395.51 37.71 2010-05-08 15:34:24.000 128 33288.91 258.78 2395.48 37.71 2010-05-08 15:34:25.000 128 33288.98 258.76 2395.49 37.71 2010-05-08 15:34:26.000 128 33288.97 258.84 2395.51 37.71 2010-05-08 15:34:27.000 128 33288.98 258.80 2395.53 37.71 2010-05-08 15:34:28.000 128 33288.93 258.81 2395.44 37.71 2010-05-08 15:34:29.000 128 33288.93 258.79 2395.46 37.71 2010-05-08 15:34:30.000 128 33288.86 258.86 2395.41 37.71 2010-05-08 15:34:31.000 128 33288.92 258.80 2395.49 37.71 2010-05-08 15:34:32.000 128 33288.99 258.82 2395.45 37.71 2010-05-08 15:34:33.000 128 33288.91 258.80 2395.49 37.71 2010-05-08 15:34:34.000 128 33288.87 258.82 2395.48 37.71 2010-05-08 15:34:35.000 128 33288.79 258.83 2395.54 37.71 2010-05-08 15:34:36.000 128 33288.78 258.88 2395.48 37.71 2010-05-08 15:34:37.000 128 33288.84 258.84 2395.53 37.71 2010-05-08 15:34:38.000 128 33288.80 258.88 2395.57 37.71 2010-05-08 15:34:39.000 128 33288.72 258.83 2395.48 37.71 2010-05-08 15:34:40.000 128 33288.82 258.82 2395.50 37.71 2010-05-08 15:34:41.000 128 33288.86 258.85 2395.51 37.71 2010-05-08 15:34:42.000 128 33288.92 258.89 2395.47 37.71 2010-05-08 15:34:43.000 128 33288.84 258.94 2395.52 37.71 2010-05-08 15:34:44.000 128 33288.83 258.89 2395.57 37.71 2010-05-08 15:34:45.000 128 33288.85 258.88 2395.51 37.71 2010-05-08 15:34:46.000 128 33288.86 258.87 2395.60 37.71 2010-05-08 15:34:47.000 128 33288.82 258.90 2395.57 37.71 2010-05-08 15:34:48.000 128 33288.93 258.87 2395.55 37.71 2010-05-08 15:34:49.000 128 33288.77 258.88 2395.52 37.71 2010-05-08 15:34:50.000 128 33288.68 258.90 2395.60 37.71 2010-05-08 15:34:51.000 128 33288.76 258.92 2395.55 37.71 2010-05-08 15:34:52.000 128 33288.83 258.92 2395.58 37.71 2010-05-08 15:34:53.000 128 33288.76 258.93 2395.56 37.71 2010-05-08 15:34:54.000 128 33288.81 258.86 2395.71 37.71 2010-05-08 15:34:55.000 128 33288.66 258.88 2395.55 37.71 2010-05-08 15:34:56.000 128 33288.67 258.89 2395.49 37.71 2010-05-08 15:34:57.000 128 33288.72 258.89 2395.60 37.71 2010-05-08 15:34:58.000 128 33288.66 258.89 2395.56 37.71 2010-05-08 15:34:59.000 128 33288.67 258.90 2395.65 37.71 2010-05-08 15:35:00.000 128 33288.66 258.88 2395.55 37.71 2010-05-08 15:35:01.000 128 33288.67 258.88 2395.61 37.71 2010-05-08 15:35:02.000 128 33288.65 258.88 2395.55 37.71 2010-05-08 15:35:03.000 128 33288.58 258.89 2395.53 37.71 2010-05-08 15:35:04.000 128 33288.64 258.88 2395.52 37.71 2010-05-08 15:35:05.000 128 33288.64 258.89 2395.61 37.71 2010-05-08 15:35:06.000 128 33288.66 258.89 2395.61 37.71 2010-05-08 15:35:07.000 128 33288.53 258.88 2395.59 37.71 2010-05-08 15:35:08.000 128 33288.67 258.86 2395.58 37.71 2010-05-08 15:35:09.000 128 33288.63 258.88 2395.62 37.71 2010-05-08 15:35:10.000 128 33288.66 258.89 2395.62 37.71 2010-05-08 15:35:11.000 128 33288.59 258.89 2395.55 37.71 2010-05-08 15:35:12.000 128 33288.67 258.85 2395.63 37.71 2010-05-08 15:35:13.000 128 33288.72 258.87 2395.62 37.71 2010-05-08 15:35:14.000 128 33288.64 258.89 2395.50 37.71 2010-05-08 15:35:15.000 128 33288.70 258.86 2395.49 37.71 2010-05-08 15:35:16.000 128 33288.68 258.86 2395.55 37.71 2010-05-08 15:35:17.000 128 33288.67 258.89 2395.49 37.71 2010-05-08 15:35:18.000 128 33288.64 258.93 2395.56 37.71 2010-05-08 15:35:19.000 128 33288.67 258.88 2395.62 37.71 2010-05-08 15:35:20.000 128 33288.67 258.91 2395.51 37.71 2010-05-08 15:35:21.000 128 33288.72 258.94 2395.54 37.71 2010-05-08 15:35:22.000 128 33288.64 258.89 2395.48 37.71 2010-05-08 15:35:23.000 128 33288.66 258.94 2395.43 37.71 2010-05-08 15:35:24.000 128 33288.57 258.90 2395.45 37.71 2010-05-08 15:35:25.000 128 33288.67 258.92 2395.53 37.71 2010-05-08 15:35:26.000 128 33288.62 258.94 2395.38 37.71 2010-05-08 15:35:27.000 128 33288.46 258.95 2395.51 37.71 2010-05-08 15:35:28.000 128 33288.57 258.92 2395.53 37.71 2010-05-08 15:35:29.000 128 33288.53 258.94 2395.49 37.71 2010-05-08 15:35:30.000 128 33288.60 258.95 2395.55 37.71 2010-05-08 15:35:31.000 128 33288.54 258.95 2395.54 37.71 2010-05-08 15:35:32.000 128 33288.55 258.93 2395.58 37.71 2010-05-08 15:35:33.000 128 33288.54 258.95 2395.50 37.71 2010-05-08 15:35:34.000 128 33288.51 258.96 2395.51 37.71 2010-05-08 15:35:35.000 128 33288.48 259.00 2395.48 37.71 2010-05-08 15:35:36.000 128 33288.46 258.94 2395.51 37.71 2010-05-08 15:35:37.000 128 33288.54 258.92 2395.45 37.71 2010-05-08 15:35:38.000 128 33288.51 258.94 2395.50 37.71 2010-05-08 15:35:39.000 128 33288.55 258.91 2395.45 37.71 2010-05-08 15:35:40.000 128 33288.47 258.93 2395.42 37.71 2010-05-08 15:35:41.000 128 33288.50 258.94 2395.51 37.71 2010-05-08 15:35:42.000 128 33288.50 258.93 2395.43 37.71 2010-05-08 15:35:43.000 128 33288.51 258.94 2395.57 37.71 2010-05-08 15:35:44.000 128 33288.48 258.90 2395.45 37.71 2010-05-08 15:35:45.000 128 33288.55 258.92 2395.44 37.71 2010-05-08 15:35:46.000 128 33288.50 258.91 2395.51 37.71 2010-05-08 15:35:47.000 128 33288.64 258.91 2395.42 37.71 2010-05-08 15:35:48.000 128 33288.63 258.90 2395.50 37.71 2010-05-08 15:35:49.000 128 33288.64 258.89 2395.49 37.71 2010-05-08 15:35:50.000 128 33288.61 258.86 2395.46 37.71 2010-05-08 15:35:51.000 128 33288.63 258.89 2395.44 37.71 2010-05-08 15:35:52.000 128 33288.54 258.89 2395.49 37.71 2010-05-08 15:35:53.000 128 33288.66 258.90 2395.41 37.71 2010-05-08 15:35:54.000 128 33288.59 258.88 2395.48 37.71 2010-05-08 15:35:55.000 128 33288.65 258.92 2395.53 37.71 2010-05-08 15:35:56.000 128 33288.71 258.90 2395.48 37.71 2010-05-08 15:35:57.000 128 33288.63 258.92 2395.52 37.71 2010-05-08 15:35:58.000 128 33288.66 258.93 2395.49 37.71 2010-05-08 15:35:59.000 128 33288.72 258.96 2395.46 37.71 2010-05-08 15:36:00.000 128 33288.80 258.94 2395.50 37.71 2010-05-08 15:36:01.000 128 33288.73 258.89 2395.52 37.71 2010-05-08 15:36:02.000 128 33288.73 258.94 2395.43 37.71 2010-05-08 15:36:03.000 128 33288.80 258.94 2395.44 37.71 2010-05-08 15:36:04.000 128 33288.79 258.92 2395.47 37.71 2010-05-08 15:36:05.000 128 33288.80 258.96 2395.37 37.71 2010-05-08 15:36:06.000 128 33288.89 258.94 2395.44 37.71 2010-05-08 15:36:07.000 128 33288.94 258.98 2395.42 37.71 2010-05-08 15:36:08.000 128 33288.82 258.97 2395.42 37.71 2010-05-08 15:36:09.000 128 33288.87 258.97 2395.47 37.71 2010-05-08 15:36:10.000 128 33288.83 258.94 2395.46 37.71 2010-05-08 15:36:11.000 128 33288.89 258.94 2395.37 37.71 2010-05-08 15:36:12.000 128 33288.84 258.95 2395.44 37.71 2010-05-08 15:36:13.000 128 33288.89 258.92 2395.44 37.71 2010-05-08 15:36:14.000 128 33288.91 258.90 2395.41 37.71 2010-05-08 15:36:15.000 128 33288.90 258.96 2395.36 37.71 2010-05-08 15:36:16.000 128 33288.92 258.89 2395.39 37.71 2010-05-08 15:36:17.000 128 33288.91 258.89 2395.49 37.71 2010-05-08 15:36:18.000 128 33288.93 258.90 2395.40 37.71 2010-05-08 15:36:19.000 128 33288.79 258.92 2395.45 37.71 2010-05-08 15:36:20.000 128 33289.01 258.89 2395.34 37.71 2010-05-08 15:36:21.000 128 33288.88 258.90 2395.38 37.71 2010-05-08 15:36:22.000 128 33289.00 258.90 2395.35 37.71 2010-05-08 15:36:23.000 128 33288.82 258.90 2395.40 37.71 2010-05-08 15:36:24.000 128 33288.90 258.86 2395.43 37.71 2010-05-08 15:36:25.000 128 33288.90 258.84 2395.33 37.71 2010-05-08 15:36:26.000 128 33288.84 258.88 2395.35 37.71 2010-05-08 15:36:27.000 128 33288.86 258.87 2395.43 37.71 2010-05-08 15:36:28.000 128 33288.83 258.86 2395.34 37.71 2010-05-08 15:36:29.000 128 33288.89 258.85 2395.37 37.71 2010-05-08 15:36:30.000 128 33288.85 258.85 2395.37 37.71 2010-05-08 15:36:31.000 128 33288.79 258.85 2395.42 37.71 2010-05-08 15:36:32.000 128 33288.75 258.81 2395.46 37.71 2010-05-08 15:36:33.000 128 33288.82 258.87 2395.36 37.71 2010-05-08 15:36:34.000 128 33288.78 258.86 2395.38 37.71 2010-05-08 15:36:35.000 128 33288.77 258.84 2395.32 37.71 2010-05-08 15:36:36.000 128 33288.70 258.86 2395.38 37.71 2010-05-08 15:36:37.000 128 33288.69 258.88 2395.42 37.71 2010-05-08 15:36:38.000 128 33288.60 258.87 2395.36 37.71 2010-05-08 15:36:39.000 128 33288.81 258.89 2395.38 37.71 2010-05-08 15:36:40.000 128 33288.61 258.88 2395.38 37.71 2010-05-08 15:36:41.000 128 33288.70 258.92 2395.37 37.71 2010-05-08 15:36:42.000 128 33288.60 258.95 2395.37 37.71 2010-05-08 15:36:43.000 128 33288.64 258.99 2395.28 37.71 2010-05-08 15:36:44.000 128 33288.63 259.01 2395.44 37.71 2010-05-08 15:36:45.000 128 33288.61 259.03 2395.38 37.71 2010-05-08 15:36:46.000 128 33288.64 259.04 2395.40 37.71 2010-05-08 15:36:47.000 128 33288.63 259.04 2395.42 37.71 2010-05-08 15:36:48.000 128 33288.69 259.04 2395.44 37.71 2010-05-08 15:36:49.000 128 33288.64 259.07 2395.42 37.71 2010-05-08 15:36:50.000 128 33288.64 259.01 2395.34 37.71 2010-05-08 15:36:51.000 128 33288.73 259.05 2395.39 37.71 2010-05-08 15:36:52.000 128 33288.58 259.05 2395.36 37.71 2010-05-08 15:36:53.000 128 33288.61 259.07 2395.44 37.71 2010-05-08 15:36:54.000 128 33288.76 259.07 2395.35 37.71 2010-05-08 15:36:55.000 128 33288.69 259.06 2395.41 37.71 2010-05-08 15:36:56.000 128 33288.70 259.09 2395.41 37.71 2010-05-08 15:36:57.000 128 33288.73 259.11 2395.37 37.71 2010-05-08 15:36:58.000 128 33288.72 259.07 2395.38 37.71 2010-05-08 15:36:59.000 128 33288.76 259.07 2395.37 37.71 2010-05-08 15:37:00.000 128 33288.72 259.11 2395.40 37.71 2010-05-08 15:37:01.000 128 33288.72 259.08 2395.46 37.71 2010-05-08 15:37:02.000 128 33288.70 259.08 2395.40 37.71 2010-05-08 15:37:03.000 128 33288.83 259.08 2395.40 37.71 2010-05-08 15:37:04.000 128 33288.78 259.06 2395.47 37.71 2010-05-08 15:37:05.000 128 33288.78 259.06 2395.47 37.71 2010-05-08 15:37:06.000 128 33288.73 259.05 2395.45 37.71 2010-05-08 15:37:07.000 128 33288.75 259.06 2395.34 37.71 2010-05-08 15:37:08.000 128 33288.76 259.06 2395.36 37.71 2010-05-08 15:37:09.000 128 33288.73 259.04 2395.39 37.71 2010-05-08 15:37:10.000 128 33288.70 259.05 2395.39 37.71 2010-05-08 15:37:11.000 128 33288.71 259.04 2395.34 37.71 2010-05-08 15:37:12.000 128 33288.75 259.05 2395.32 37.71 2010-05-08 15:37:13.000 128 33288.67 259.04 2395.43 37.71 2010-05-08 15:37:14.000 128 33288.63 259.03 2395.35 37.71 2010-05-08 15:37:15.000 128 33288.58 259.05 2395.40 37.71 2010-05-08 15:37:16.000 128 33288.68 259.05 2395.31 37.71 2010-05-08 15:37:17.000 128 33288.66 259.03 2395.44 37.71 2010-05-08 15:37:18.000 128 33288.68 259.04 2395.44 37.71 2010-05-08 15:37:19.000 128 33288.60 259.04 2395.38 37.71 2010-05-08 15:37:20.000 128 33288.69 259.03 2395.40 37.71 2010-05-08 15:37:21.000 128 33288.67 259.02 2395.39 37.71 2010-05-08 15:37:22.000 128 33288.61 259.03 2395.39 37.71 2010-05-08 15:37:23.000 128 33288.54 259.00 2395.40 37.71 2010-05-08 15:37:24.000 128 33288.57 259.03 2395.36 37.71 2010-05-08 15:37:25.000 128 33288.53 259.00 2395.38 37.71 2010-05-08 15:37:26.000 128 33288.53 259.04 2395.43 37.71 2010-05-08 15:37:27.000 128 33288.52 259.03 2395.40 37.71 2010-05-08 15:37:28.000 128 33288.44 259.01 2395.43 37.71 2010-05-08 15:37:29.000 128 33288.43 259.04 2395.40 37.71 2010-05-08 15:37:30.000 128 33288.50 259.06 2395.49 37.71 2010-05-08 15:37:31.000 128 33288.45 259.05 2395.44 37.71 2010-05-08 15:37:32.000 128 33288.45 259.05 2395.50 37.71 2010-05-08 15:37:33.000 128 33288.57 259.06 2395.45 37.71 2010-05-08 15:37:34.000 128 33288.54 259.06 2395.49 37.71 2010-05-08 15:37:35.000 128 33288.46 259.06 2395.44 37.71 2010-05-08 15:37:36.000 128 33288.57 259.12 2395.50 37.71 2010-05-08 15:37:37.000 128 33288.49 259.05 2395.48 37.71 2010-05-08 15:37:38.000 128 33288.41 259.10 2395.43 37.71 2010-05-08 15:37:39.000 128 33288.43 259.14 2395.50 37.71 2010-05-08 15:37:40.000 128 33288.48 259.13 2395.49 37.71 2010-05-08 15:37:41.000 128 33288.45 259.12 2395.45 37.71 2010-05-08 15:37:42.000 128 33288.62 259.11 2395.49 37.71 2010-05-08 15:37:43.000 128 33288.51 259.15 2395.57 37.71 2010-05-08 15:37:44.000 128 33288.46 259.12 2395.45 37.71 2010-05-08 15:37:45.000 128 33288.56 259.15 2395.41 37.71 2010-05-08 15:37:46.000 128 33288.61 259.13 2395.50 37.71 2010-05-08 15:37:47.000 128 33288.58 259.14 2395.46 37.71 2010-05-08 15:37:48.000 128 33288.56 259.17 2395.47 37.71 2010-05-08 15:37:49.000 128 33288.67 259.17 2395.45 37.71 2010-05-08 15:37:50.000 128 33288.82 259.15 2395.44 37.71 2010-05-08 15:37:51.000 128 33288.62 259.16 2395.45 37.71 2010-05-08 15:37:52.000 128 33288.70 259.13 2395.42 37.71 2010-05-08 15:37:53.000 128 33288.76 259.17 2395.51 37.71 2010-05-08 15:37:54.000 128 33288.71 259.14 2395.43 37.71 2010-05-08 15:37:55.000 128 33288.72 259.13 2395.44 37.71 2010-05-08 15:37:56.000 128 33288.78 259.15 2395.45 37.71 2010-05-08 15:37:57.000 128 33288.77 259.14 2395.40 37.71 2010-05-08 15:37:58.000 128 33288.67 259.17 2395.40 37.71 2010-05-08 15:37:59.000 128 33288.80 259.13 2395.49 37.71 2010-05-08 15:38:00.000 128 33288.75 259.13 2395.45 37.71 2010-05-08 15:38:01.000 128 33288.73 259.14 2395.37 37.71 2010-05-08 15:38:02.000 128 33288.76 259.12 2395.45 37.71 2010-05-08 15:38:03.000 128 33288.69 259.11 2395.43 37.71 2010-05-08 15:38:04.000 128 33288.72 259.12 2395.38 37.71 2010-05-08 15:38:05.000 128 33288.70 259.10 2395.49 37.71 2010-05-08 15:38:06.000 128 33288.70 259.12 2395.49 37.71 2010-05-08 15:38:07.000 128 33288.78 259.16 2395.43 37.71 2010-05-08 15:38:08.000 128 33288.67 259.14 2395.47 37.71 2010-05-08 15:38:09.000 128 33288.65 259.10 2395.50 37.71 2010-05-08 15:38:10.000 128 33288.56 259.08 2395.41 37.71 2010-05-08 15:38:11.000 128 33288.72 259.09 2395.37 37.71 2010-05-08 15:38:12.000 128 33288.73 259.09 2395.44 37.71 2010-05-08 15:38:13.000 128 33288.62 259.10 2395.37 37.71 2010-05-08 15:38:14.000 128 33288.54 259.09 2395.51 37.71 2010-05-08 15:38:15.000 128 33288.66 259.12 2395.40 37.71 2010-05-08 15:38:16.000 128 33288.56 259.10 2395.47 37.71 2010-05-08 15:38:17.000 128 33288.64 259.11 2395.41 37.71 2010-05-08 15:38:18.000 128 33288.56 259.09 2395.38 37.71 2010-05-08 15:38:19.000 128 33288.58 259.11 2395.38 37.71 2010-05-08 15:38:20.000 128 33288.67 259.07 2395.40 37.71 2010-05-08 15:38:21.000 128 33288.59 259.12 2395.38 37.71 2010-05-08 15:38:22.000 128 33288.66 259.10 2395.33 37.71 2010-05-08 15:38:23.000 128 33288.46 259.16 2395.43 37.71 2010-05-08 15:38:24.000 128 33288.58 259.11 2395.42 37.71 2010-05-08 15:38:25.000 128 33288.46 259.12 2395.46 37.71 2010-05-08 15:38:26.000 128 33288.57 259.12 2395.43 37.71 2010-05-08 15:38:27.000 128 33288.50 259.15 2395.36 37.71 2010-05-08 15:38:28.000 128 33288.54 259.13 2395.41 37.71 2010-05-08 15:38:29.000 128 33288.48 259.10 2395.38 37.71 2010-05-08 15:38:30.000 128 33288.47 259.15 2395.44 37.71 2010-05-08 15:38:31.000 128 33288.46 259.17 2395.39 37.71 2010-05-08 15:38:32.000 128 33288.58 259.19 2395.42 37.71 2010-05-08 15:38:33.000 128 33288.51 259.17 2395.48 37.71 2010-05-08 15:38:34.000 128 33288.53 259.18 2395.49 37.71 2010-05-08 15:38:35.000 128 33288.56 259.15 2395.45 37.71 2010-05-08 15:38:36.000 128 33288.62 259.21 2395.38 37.71 2010-05-08 15:38:37.000 128 33288.63 259.19 2395.42 37.71 2010-05-08 15:38:38.000 128 33288.67 259.24 2395.45 37.71 2010-05-08 15:38:39.000 128 33288.58 259.15 2395.45 37.71 2010-05-08 15:38:40.000 128 33288.63 259.18 2395.52 37.71 2010-05-08 15:38:41.000 128 33288.64 259.26 2395.47 37.71 2010-05-08 15:38:42.000 128 33288.59 259.23 2395.45 37.71 2010-05-08 15:38:43.000 128 33288.66 259.25 2395.55 37.71 2010-05-08 15:38:44.000 128 33288.57 259.21 2395.47 37.71 2010-05-08 15:38:45.000 128 33288.64 259.24 2395.50 37.71 2010-05-08 15:38:46.000 128 33288.57 259.23 2395.45 37.71 2010-05-08 15:38:47.000 128 33288.62 259.23 2395.44 37.71 2010-05-08 15:38:48.000 128 33288.56 259.20 2395.38 37.71 2010-05-08 15:38:49.000 128 33288.60 259.20 2395.45 37.71 2010-05-08 15:38:50.000 128 33288.64 259.24 2395.45 37.71 2010-05-08 15:38:51.000 128 33288.70 259.22 2395.51 37.71 2010-05-08 15:38:52.000 128 33288.64 259.20 2395.45 37.71 2010-05-08 15:38:53.000 128 33288.59 259.27 2395.44 37.71 2010-05-08 15:38:54.000 128 33288.52 259.21 2395.49 37.71 2010-05-08 15:38:55.000 128 33288.62 259.20 2395.44 37.71 2010-05-08 15:38:56.000 128 33288.60 259.21 2395.48 37.71 2010-05-08 15:38:57.000 128 33288.63 259.19 2395.44 37.71 2010-05-08 15:38:58.000 128 33288.59 259.19 2395.47 37.71 2010-05-08 15:38:59.000 128 33288.60 259.21 2395.48 37.71 2010-05-08 15:39:00.000 128 33288.62 259.17 2395.43 37.71 2010-05-08 15:39:01.000 128 33288.52 259.17 2395.46 37.71 2010-05-08 15:39:02.000 128 33288.57 259.22 2395.52 37.71 2010-05-08 15:39:03.000 128 33288.61 259.17 2395.32 37.71 2010-05-08 15:39:04.000 128 33288.53 259.21 2395.38 37.71 2010-05-08 15:39:05.000 128 33288.54 259.17 2395.48 37.71 2010-05-08 15:39:06.000 128 33288.59 259.16 2395.49 37.71 2010-05-08 15:39:07.000 128 33288.54 259.18 2395.41 37.71 2010-05-08 15:39:08.000 128 33288.44 259.20 2395.48 37.71 2010-05-08 15:39:09.000 128 33288.60 259.17 2395.38 37.71 2010-05-08 15:39:10.000 128 33288.51 259.21 2395.41 37.71 2010-05-08 15:39:11.000 128 33288.51 259.20 2395.50 37.71 2010-05-08 15:39:12.000 128 33288.51 259.22 2395.48 37.71 2010-05-08 15:39:13.000 128 33288.51 259.23 2395.51 37.71 2010-05-08 15:39:14.000 128 33288.45 259.24 2395.42 37.71 2010-05-08 15:39:15.000 128 33288.57 259.23 2395.50 37.71 2010-05-08 15:39:16.000 128 33288.42 259.21 2395.44 37.71 2010-05-08 15:39:17.000 128 33288.51 259.22 2395.51 37.71 2010-05-08 15:39:18.000 128 33288.46 259.28 2395.44 37.71 2010-05-08 15:39:19.000 128 33288.43 259.30 2395.44 37.71 2010-05-08 15:39:20.000 128 33288.39 259.27 2395.47 37.71 2010-05-08 15:39:21.000 128 33288.46 259.32 2395.45 37.71 2010-05-08 15:39:22.000 128 33288.37 259.33 2395.45 37.71 2010-05-08 15:39:23.000 128 33288.43 259.29 2395.48 37.71 2010-05-08 15:39:24.000 128 33288.48 259.33 2395.48 37.71 2010-05-08 15:39:25.000 128 33288.39 259.32 2395.47 37.71 2010-05-08 15:39:26.000 128 33288.26 259.36 2395.50 37.71 2010-05-08 15:39:27.000 128 33288.50 259.37 2395.44 37.71 2010-05-08 15:39:28.000 128 33288.40 259.38 2395.42 37.71 2010-05-08 15:39:29.000 128 33288.37 259.38 2395.54 37.71 2010-05-08 15:39:30.000 128 33288.30 259.44 2395.50 37.71 2010-05-08 15:39:31.000 128 33288.31 259.41 2395.53 37.71 2010-05-08 15:39:32.000 128 33288.40 259.46 2395.46 37.71 2010-05-08 15:39:33.000 128 33288.21 259.43 2395.49 37.71 2010-05-08 15:39:34.000 128 33288.33 259.45 2395.53 37.71 2010-05-08 15:39:35.000 128 33288.31 259.47 2395.56 37.71 2010-05-08 15:39:36.000 128 33288.26 259.52 2395.52 37.71 2010-05-08 15:39:37.000 128 33288.16 259.47 2395.45 37.71 2010-05-08 15:39:38.000 128 33288.27 259.48 2395.58 37.71 2010-05-08 15:39:39.000 128 33288.18 259.47 2395.56 37.71 2010-05-08 15:39:40.000 128 33288.17 259.49 2395.55 37.71 2010-05-08 15:39:41.000 128 33288.23 259.45 2395.66 37.71 2010-05-08 15:39:42.000 128 33288.20 259.42 2395.60 37.71 2010-05-08 15:39:43.000 128 33288.37 259.43 2395.63 37.71 2010-05-08 15:39:44.000 128 33288.17 259.46 2395.59 37.71 2010-05-08 15:39:45.000 128 33288.23 259.42 2395.53 37.71 2010-05-08 15:39:46.000 128 33288.24 259.42 2395.59 37.71 2010-05-08 15:39:47.000 128 33288.28 259.45 2395.61 37.71 2010-05-08 15:39:48.000 128 33288.20 259.44 2395.53 37.71 2010-05-08 15:39:49.000 128 33288.30 259.46 2395.55 37.71 2010-05-08 15:39:50.000 128 33288.18 259.41 2395.60 37.71 2010-05-08 15:39:51.000 128 33288.21 259.43 2395.53 37.71 2010-05-08 15:39:52.000 128 33288.20 259.44 2395.55 37.71 2010-05-08 15:39:53.000 128 33288.20 259.43 2395.59 37.71 2010-05-08 15:39:54.000 128 33288.11 259.44 2395.55 37.71 2010-05-08 15:39:55.000 128 33288.09 259.48 2395.59 37.71 2010-05-08 15:39:56.000 128 33288.15 259.47 2395.59 37.71 2010-05-08 15:39:57.000 128 33288.13 259.43 2395.66 37.71 2010-05-08 15:39:58.000 128 33288.07 259.45 2395.62 37.71 2010-05-08 15:39:59.000 128 33288.07 259.48 2395.53 37.71 2010-05-08 15:40:00.000 128 33288.08 259.48 2395.57 37.71 2010-05-08 15:40:01.000 128 33288.11 259.47 2395.62 37.71 2010-05-08 15:40:02.000 128 33288.06 259.50 2395.57 37.71 2010-05-08 15:40:03.000 128 33288.09 259.53 2395.62 37.71 2010-05-08 15:40:04.000 128 33288.05 259.53 2395.62 37.71 2010-05-08 15:40:05.000 128 33288.01 259.51 2395.62 37.71 2010-05-08 15:40:06.000 128 33288.01 259.51 2395.78 37.71 2010-05-08 15:40:07.000 128 33288.00 259.53 2395.68 37.71 2010-05-08 15:40:08.000 128 33287.94 259.54 2395.59 37.71 2010-05-08 15:40:09.000 128 33288.00 259.56 2395.72 37.71 2010-05-08 15:40:10.000 128 33287.95 259.60 2395.69 37.71 2010-05-08 15:40:11.000 128 33287.94 259.57 2395.68 37.71 2010-05-08 15:40:12.000 128 33287.89 259.59 2395.68 37.71 2010-05-08 15:40:13.000 128 33288.07 259.55 2395.67 37.71 2010-05-08 15:40:14.000 128 33287.92 259.54 2395.63 37.71 2010-05-08 15:40:15.000 128 33288.08 259.56 2395.70 37.71 2010-05-08 15:40:16.000 128 33287.96 259.55 2395.76 37.71 2010-05-08 15:40:17.000 128 33287.90 259.59 2395.73 37.71 2010-05-08 15:40:18.000 128 33287.94 259.60 2395.78 37.71 2010-05-08 15:40:19.000 128 33287.92 259.61 2395.76 37.71 2010-05-08 15:40:20.000 128 33287.98 259.56 2395.77 37.71 2010-05-08 15:40:21.000 128 33287.88 259.57 2395.78 37.71 2010-05-08 15:40:22.000 128 33287.87 259.60 2395.78 37.71 2010-05-08 15:40:23.000 128 33287.98 259.58 2395.78 37.71 2010-05-08 15:40:24.000 128 33287.90 259.60 2395.86 37.71 2010-05-08 15:40:25.000 128 33287.95 259.62 2395.75 37.71 2010-05-08 15:40:26.000 128 33287.82 259.62 2395.73 37.71 2010-05-08 15:40:27.000 128 33287.87 259.56 2395.81 37.71 2010-05-08 15:40:28.000 128 33287.82 259.55 2395.80 37.71 2010-05-08 15:40:29.000 128 33287.97 259.56 2395.81 37.71 2010-05-08 15:40:30.000 128 33287.81 259.61 2395.80 37.71 2010-05-08 15:40:31.000 128 33287.94 259.58 2395.82 37.71 2010-05-08 15:40:32.000 128 33287.82 259.56 2395.76 37.71 2010-05-08 15:40:33.000 128 33287.80 259.59 2395.77 37.71 2010-05-08 15:40:34.000 128 33287.82 259.56 2395.78 37.71 2010-05-08 15:40:35.000 128 33287.79 259.58 2395.80 37.71 2010-05-08 15:40:36.000 128 33287.74 259.63 2395.80 37.71 2010-05-08 15:40:37.000 128 33287.74 259.63 2395.83 37.71 2010-05-08 15:40:38.000 128 33287.71 259.66 2395.80 37.71 2010-05-08 15:40:39.000 128 33287.70 259.63 2395.78 37.71 2010-05-08 15:40:40.000 128 33287.67 259.61 2395.76 37.71 2010-05-08 15:40:41.000 128 33287.61 259.64 2395.97 37.71 2010-05-08 15:40:42.000 128 33287.62 259.65 2395.91 37.71 2010-05-08 15:40:43.000 128 33287.54 259.64 2395.82 37.71 2010-05-08 15:40:44.000 128 33287.52 259.65 2395.91 37.71 2010-05-08 15:40:45.000 128 33287.54 259.72 2395.88 37.71 2010-05-08 15:40:46.000 128 33287.54 259.69 2395.85 37.71 2010-05-08 15:40:47.000 128 33287.61 259.72 2395.90 37.71 2010-05-08 15:40:48.000 128 33287.46 259.69 2395.81 37.71 2010-05-08 15:40:49.000 128 33287.52 259.69 2395.84 37.71 2010-05-08 15:40:50.000 128 33287.48 259.66 2395.92 37.71 2010-05-08 15:40:51.000 128 33287.47 259.68 2395.88 37.71 2010-05-08 15:40:52.000 128 33287.46 259.66 2395.87 37.71 2010-05-08 15:40:53.000 128 33287.48 259.74 2395.93 37.71 2010-05-08 15:40:54.000 128 33287.51 259.69 2395.90 37.71 2010-05-08 15:40:55.000 128 33287.39 259.66 2395.90 37.71 2010-05-08 15:40:56.000 128 33287.56 259.65 2395.86 37.71 2010-05-08 15:40:57.000 128 33287.60 259.65 2395.85 37.71 2010-05-08 15:40:58.000 128 33287.51 259.64 2395.82 37.71 2010-05-08 15:40:59.000 128 33287.60 259.69 2395.88 37.71 2010-05-08 15:41:00.000 128 33287.63 259.70 2395.84 37.71 2010-05-08 15:41:01.000 128 33287.68 259.67 2395.84 37.71 2010-05-08 15:41:02.000 128 33287.60 259.64 2395.84 37.71 2010-05-08 15:41:03.000 128 33287.65 259.67 2395.87 37.71 2010-05-08 15:41:04.000 128 33287.67 259.65 2395.90 37.71 2010-05-08 15:41:05.000 128 33287.73 259.63 2395.85 37.71 2010-05-08 15:41:06.000 128 33287.73 259.59 2395.83 37.71 2010-05-08 15:41:07.000 128 33287.71 259.64 2395.92 37.71 2010-05-08 15:41:08.000 128 33287.74 259.62 2395.80 37.71 2010-05-08 15:41:09.000 128 33287.75 259.61 2395.87 37.71 2010-05-08 15:41:10.000 128 33287.82 259.59 2395.84 37.71 2010-05-08 15:41:11.000 128 33287.76 259.62 2395.88 37.71 2010-05-08 15:41:12.000 128 33287.73 259.58 2395.80 37.71 2010-05-08 15:41:13.000 128 33287.79 259.63 2395.78 37.71 2010-05-08 15:41:14.000 128 33287.77 259.63 2395.81 37.71 2010-05-08 15:41:15.000 128 33287.80 259.63 2395.80 37.71 2010-05-08 15:41:16.000 128 33287.81 259.58 2395.72 37.71 2010-05-08 15:41:17.000 128 33287.73 259.58 2395.71 37.71 2010-05-08 15:41:18.000 128 33287.85 259.56 2395.75 37.71 2010-05-08 15:41:19.000 128 33287.85 259.61 2395.68 37.71 2010-05-08 15:41:20.000 128 33287.67 259.61 2395.81 37.71 2010-05-08 15:41:21.000 128 33287.80 259.59 2395.78 37.71 2010-05-08 15:41:22.000 128 33287.77 259.58 2395.76 37.71 2010-05-08 15:41:23.000 128 33287.80 259.57 2395.74 37.71 2010-05-08 15:41:24.000 128 33287.72 259.62 2395.71 37.71 2010-05-08 15:41:25.000 128 33287.68 259.64 2395.71 37.71 2010-05-08 15:41:26.000 128 33287.80 259.60 2395.72 37.71 2010-05-08 15:41:27.000 128 33287.73 259.61 2395.78 37.71 2010-05-08 15:41:28.000 128 33287.76 259.62 2395.72 37.71 2010-05-08 15:41:29.000 128 33287.67 259.60 2395.80 37.71 2010-05-08 15:41:30.000 128 33287.73 259.58 2395.65 37.71 2010-05-08 15:41:31.000 128 33287.70 259.64 2395.71 37.71 2010-05-08 15:41:32.000 128 33287.77 259.57 2395.72 37.71 2010-05-08 15:41:33.000 128 33287.55 259.55 2395.60 37.71 2010-05-08 15:41:34.000 128 33287.61 259.59 2395.66 37.71 2010-05-08 15:41:35.000 128 33287.79 259.58 2395.78 37.71 2010-05-08 15:41:36.000 128 33287.71 259.56 2395.74 37.71 2010-05-08 15:41:37.000 128 33287.72 259.61 2395.71 37.71 2010-05-08 15:41:38.000 128 33287.72 259.64 2395.69 37.71 2010-05-08 15:41:39.000 128 33287.64 259.61 2395.75 37.71 2010-05-08 15:41:40.000 128 33287.67 259.58 2395.69 37.71 2010-05-08 15:41:41.000 128 33287.63 259.59 2395.60 37.71 2010-05-08 15:41:42.000 128 33287.60 259.60 2395.72 37.71 2010-05-08 15:41:43.000 128 33287.62 259.57 2395.63 37.71 2010-05-08 15:41:44.000 128 33287.66 259.61 2395.68 37.71 2010-05-08 15:41:45.000 128 33287.71 259.56 2395.63 37.71 2010-05-08 15:41:46.000 128 33287.64 259.62 2395.69 37.71 2010-05-08 15:41:47.000 128 33287.58 259.60 2395.75 37.71 2010-05-08 15:41:48.000 128 33287.62 259.62 2395.65 37.71 2010-05-08 15:41:49.000 128 33287.63 259.59 2395.71 37.71 2010-05-08 15:41:50.000 128 33287.70 259.59 2395.68 37.71 2010-05-08 15:41:51.000 128 33287.72 259.56 2395.66 37.71 2010-05-08 15:41:52.000 128 33287.58 259.60 2395.64 37.71 2010-05-08 15:41:53.000 128 33287.57 259.63 2395.57 37.71 2010-05-08 15:41:54.000 128 33287.62 259.64 2395.66 37.71 2010-05-08 15:41:55.000 128 33287.52 259.64 2395.66 37.71 2010-05-08 15:41:56.000 128 33287.61 259.65 2395.67 37.71 2010-05-08 15:41:57.000 128 33287.79 259.61 2395.69 37.71 2010-05-08 15:41:58.000 128 33287.61 259.59 2395.68 37.71 2010-05-08 15:41:59.000 128 33287.71 259.63 2395.76 37.71 2010-05-08 15:42:00.000 128 33287.58 259.63 2395.68 37.71 2010-05-08 15:42:01.000 128 33287.71 259.62 2395.63 37.71 2010-05-08 15:42:02.000 128 33287.54 259.59 2395.72 37.71 2010-05-08 15:42:03.000 128 33287.74 259.61 2395.68 37.71 2010-05-08 15:42:04.000 128 33287.71 259.64 2395.58 37.71 2010-05-08 15:42:05.000 128 33287.70 259.60 2395.75 37.71 2010-05-08 15:42:06.000 128 33287.70 259.60 2395.68 37.71 2010-05-08 15:42:07.000 128 33287.70 259.61 2395.68 37.71 2010-05-08 15:42:08.000 128 33287.52 259.62 2395.73 37.71 2010-05-08 15:42:09.000 128 33287.82 259.62 2395.62 37.71 2010-05-08 15:42:10.000 128 33287.64 259.64 2395.66 37.71 2010-05-08 15:42:11.000 128 33287.62 259.65 2395.68 37.71 2010-05-08 15:42:12.000 128 33287.62 259.68 2395.65 37.71 2010-05-08 15:42:13.000 128 33287.48 259.63 2395.60 37.71 2010-05-08 15:42:14.000 128 33287.49 259.70 2395.66 37.71 2010-05-08 15:42:15.000 128 33287.60 259.72 2395.63 37.71 2010-05-08 15:42:16.000 128 33287.49 259.75 2395.63 37.71 2010-05-08 15:42:17.000 128 33287.53 259.75 2395.56 37.71 2010-05-08 15:42:18.000 128 33287.57 259.76 2395.66 37.71 2010-05-08 15:42:19.000 128 33287.58 259.77 2395.70 37.71 2010-05-08 15:42:20.000 128 33287.47 259.80 2395.72 37.71 2010-05-08 15:42:21.000 128 33287.43 259.82 2395.68 37.71 2010-05-08 15:42:22.000 128 33287.40 259.85 2395.68 37.71 2010-05-08 15:42:23.000 128 33287.41 259.82 2395.65 37.71 2010-05-08 15:42:24.000 128 33287.46 259.83 2395.71 37.71 2010-05-08 15:42:25.000 128 33287.36 259.87 2395.69 37.71 2010-05-08 15:42:26.000 128 33287.28 259.93 2395.72 37.71 2010-05-08 15:42:27.000 128 33287.32 259.91 2395.70 37.71 2010-05-08 15:42:28.000 128 33287.25 259.89 2395.68 37.71 2010-05-08 15:42:29.000 128 33287.21 259.89 2395.72 37.71 2010-05-08 15:42:30.000 128 33287.30 259.94 2395.70 37.71 2010-05-08 15:42:31.000 128 33287.35 259.93 2395.77 37.71 2010-05-08 15:42:32.000 128 33287.18 259.94 2395.70 37.71 2010-05-08 15:42:33.000 128 33287.25 259.95 2395.69 37.71 2010-05-08 15:42:34.000 128 33287.09 259.99 2395.74 37.71 2010-05-08 15:42:35.000 128 33287.21 259.98 2395.81 37.71 2010-05-08 15:42:36.000 128 33287.12 260.04 2395.78 37.71 2010-05-08 15:42:37.000 128 33287.15 260.03 2395.81 37.71 2010-05-08 15:42:38.000 128 33287.16 260.06 2395.78 37.71 2010-05-08 15:42:39.000 128 33287.12 260.06 2395.90 37.71 2010-05-08 15:42:40.000 128 33287.08 260.02 2395.85 37.71 2010-05-08 15:42:41.000 128 33287.14 260.00 2395.90 37.71 2010-05-08 15:42:42.000 128 33287.02 260.08 2395.90 37.71 2010-05-08 15:42:43.000 128 33287.09 260.04 2395.90 37.71 2010-05-08 15:42:44.000 128 33287.24 260.12 2395.82 37.71 2010-05-08 15:42:45.000 128 33287.08 260.11 2396.00 37.71 2010-05-08 15:42:46.000 128 33287.08 260.08 2396.02 37.71 2010-05-08 15:42:47.000 128 33287.12 260.06 2395.94 37.71 2010-05-08 15:42:48.000 128 33287.04 260.06 2395.99 37.71 2010-05-08 15:42:49.000 128 33287.12 260.06 2395.93 37.71 2010-05-08 15:42:50.000 128 33287.02 260.04 2395.82 37.71 2010-05-08 15:42:51.000 128 33287.11 260.06 2395.90 37.71 2010-05-08 15:42:52.000 128 33287.02 260.04 2395.84 37.71 2010-05-08 15:42:53.000 128 33287.15 260.06 2395.98 37.71 2010-05-08 15:42:54.000 128 33287.18 260.03 2395.94 37.71 2010-05-08 15:42:55.000 128 33287.18 260.00 2396.01 37.71 2010-05-08 15:42:56.000 128 33287.24 260.00 2395.94 37.71 2010-05-08 15:42:57.000 128 33287.15 260.05 2395.95 37.71 2010-05-08 15:42:58.000 128 33287.20 260.01 2395.98 37.71 2010-05-08 15:42:59.000 128 33287.18 259.99 2396.00 37.71 2010-05-08 15:43:00.000 128 33287.20 259.94 2396.00 37.71 2010-05-08 15:43:01.000 128 33287.15 259.96 2395.97 37.71 2010-05-08 15:43:02.000 128 33287.33 259.93 2396.03 37.71 2010-05-08 15:43:03.000 128 33287.24 259.93 2395.90 37.71 2010-05-08 15:43:04.000 128 33287.29 259.92 2395.95 37.71 2010-05-08 15:43:05.000 128 33287.30 259.91 2395.92 37.71 2010-05-08 15:43:06.000 128 33287.35 259.89 2395.96 37.71 2010-05-08 15:43:07.000 128 33287.21 259.89 2395.98 37.71 2010-05-08 15:43:08.000 128 33287.48 259.93 2395.90 37.71 2010-05-08 15:43:09.000 128 33287.48 259.87 2395.86 37.71 2010-05-08 15:43:10.000 128 33287.46 259.86 2395.82 37.71 2010-05-08 15:43:11.000 128 33287.44 259.88 2395.86 37.71 2010-05-08 15:43:12.000 128 33287.45 259.90 2395.88 37.71 2010-05-08 15:43:13.000 128 33287.41 259.89 2395.87 37.71 2010-05-08 15:43:14.000 128 33287.32 259.86 2395.96 37.71 2010-05-08 15:43:15.000 128 33287.32 259.88 2395.87 37.71 2010-05-08 15:43:16.000 128 33287.33 259.92 2395.89 37.71 2010-05-08 15:43:17.000 128 33287.30 259.90 2395.85 37.71 2010-05-08 15:43:18.000 128 33287.24 259.91 2395.91 37.71 2010-05-08 15:43:19.000 128 33287.20 259.91 2395.87 37.71 2010-05-08 15:43:20.000 128 33287.27 259.99 2395.68 37.71 2010-05-08 15:43:21.000 128 33287.17 259.96 2395.87 37.71 2010-05-08 15:43:22.000 128 33287.15 259.96 2395.84 37.71 2010-05-08 15:43:23.000 128 33287.07 260.02 2395.88 37.71 2010-05-08 15:43:24.000 128 33287.00 260.04 2395.84 37.71 2010-05-08 15:43:25.000 128 33286.98 260.01 2395.88 37.71 2010-05-08 15:43:26.000 128 33286.87 260.04 2395.84 37.71 2010-05-08 15:43:27.000 128 33286.75 260.12 2395.87 37.71 2010-05-08 15:43:28.000 128 33286.72 260.11 2395.88 37.71 2010-05-08 15:43:29.000 128 33286.69 260.18 2395.98 37.71 2010-05-08 15:43:30.000 128 33286.67 260.15 2395.94 37.71 2010-05-08 15:43:31.000 128 33286.71 260.21 2395.95 37.71 2010-05-08 15:43:32.000 128 33286.50 260.19 2396.00 37.71 2010-05-08 15:43:33.000 128 33286.42 260.26 2396.05 37.71 2010-05-08 15:43:34.000 128 33286.53 260.25 2396.03 37.71 2010-05-08 15:43:35.000 128 33286.42 260.30 2396.09 37.71 2010-05-08 15:43:36.000 128 33286.37 260.30 2396.09 37.71 2010-05-08 15:43:37.000 128 33286.40 260.31 2396.09 37.71 2010-05-08 15:43:38.000 128 33286.29 260.37 2396.11 37.71 2010-05-08 15:43:39.000 128 33286.27 260.42 2396.19 37.71 2010-05-08 15:43:40.000 128 33286.26 260.45 2396.16 37.71 2010-05-08 15:43:41.000 128 33286.19 260.42 2396.23 37.71 2010-05-08 15:43:42.000 128 33286.28 260.48 2396.25 37.71 2010-05-08 15:43:43.000 128 33286.29 260.45 2396.24 37.71 2010-05-08 15:43:44.000 128 33286.17 260.51 2396.23 37.71 2010-05-08 15:43:45.000 128 33286.21 260.52 2396.22 37.71 2010-05-08 15:43:46.000 128 33286.12 260.53 2396.37 37.71 2010-05-08 15:43:47.000 128 33286.25 260.51 2396.26 37.71 2010-05-08 15:43:48.000 128 33286.22 260.55 2396.40 37.71 2010-05-08 15:43:49.000 128 33286.09 260.51 2396.31 37.71 2010-05-08 15:43:50.000 128 33286.24 260.50 2396.31 37.71 2010-05-08 15:43:51.000 128 33286.23 260.60 2396.40 37.71 2010-05-08 15:43:52.000 128 33286.15 260.57 2396.43 37.71 2010-05-08 15:43:53.000 128 33286.25 260.59 2396.43 37.71 2010-05-08 15:43:54.000 128 33286.24 260.56 2396.42 37.71 2010-05-08 15:43:55.000 128 33286.17 260.58 2396.43 37.71 2010-05-08 15:43:56.000 128 33286.19 260.57 2396.36 37.71 2010-05-08 15:43:57.000 128 33286.27 260.59 2396.47 37.71 2010-05-08 15:43:58.000 128 33286.27 260.60 2396.41 37.71 2010-05-08 15:43:59.000 128 33286.30 260.54 2396.40 37.71 2010-05-08 15:44:00.000 128 33286.34 260.51 2396.46 37.71 2010-05-08 15:44:01.000 128 33286.37 260.53 2396.42 37.71 2010-05-08 15:44:02.000 128 33286.37 260.52 2396.46 37.71 2010-05-08 15:44:03.000 128 33286.34 260.53 2396.44 37.71 2010-05-08 15:44:04.000 128 33286.41 260.51 2396.40 37.71 2010-05-08 15:44:05.000 128 33286.37 260.51 2396.39 37.71 2010-05-08 15:44:06.000 128 33286.40 260.53 2396.47 37.71 2010-05-08 15:44:07.000 128 33286.43 260.51 2396.44 37.71 2010-05-08 15:44:08.000 128 33286.30 260.51 2396.42 37.71 2010-05-08 15:44:09.000 128 33286.53 260.52 2396.49 37.71 2010-05-08 15:44:10.000 128 33286.37 260.54 2396.49 37.71 2010-05-08 15:44:11.000 128 33286.38 260.51 2396.43 37.71 2010-05-08 15:44:12.000 128 33286.43 260.52 2396.42 37.71 2010-05-08 15:44:13.000 128 33286.47 260.54 2396.43 37.71 2010-05-08 15:44:14.000 128 33286.25 260.52 2396.49 37.71 2010-05-08 15:44:15.000 128 33286.46 260.54 2396.32 37.71 2010-05-08 15:44:16.000 128 33286.31 260.55 2396.37 37.71 2010-05-08 15:44:17.000 128 33286.38 260.54 2396.40 37.71 2010-05-08 15:44:18.000 128 33286.37 260.54 2396.34 37.71 2010-05-08 15:44:19.000 128 33286.34 260.56 2396.40 37.71 2010-05-08 15:44:20.000 128 33286.47 260.51 2396.39 37.71 2010-05-08 15:44:21.000 128 33286.31 260.52 2396.40 37.71 2010-05-08 15:44:22.000 128 33286.31 260.51 2396.35 37.71 2010-05-08 15:44:23.000 128 33286.28 260.51 2396.37 37.71 2010-05-08 15:44:24.000 128 33286.37 260.52 2396.35 37.71 2010-05-08 15:44:25.000 128 33286.36 260.50 2396.34 37.71 2010-05-08 15:44:26.000 128 33286.38 260.56 2396.34 37.71 2010-05-08 15:44:27.000 128 33286.25 260.54 2396.37 37.71 2010-05-08 15:44:28.000 128 33286.28 260.53 2396.35 37.71 2010-05-08 15:44:29.000 128 33286.31 260.52 2396.36 37.71 2010-05-08 15:44:30.000 128 33286.34 260.55 2396.41 37.71 2010-05-08 15:44:31.000 128 33286.30 260.52 2396.42 37.71 2010-05-08 15:44:32.000 128 33286.36 260.57 2396.42 37.71 2010-05-08 15:44:33.000 128 33286.24 260.57 2396.39 37.71 2010-05-08 15:44:34.000 128 33286.33 260.56 2396.39 37.71 2010-05-08 15:44:35.000 128 33286.31 260.54 2396.40 37.71 2010-05-08 15:44:36.000 128 33286.31 260.57 2396.31 37.71 2010-05-08 15:44:37.000 128 33286.30 260.56 2396.36 37.71 2010-05-08 15:44:38.000 128 33286.34 260.57 2396.42 37.71 2010-05-08 15:44:39.000 128 33286.27 260.57 2396.46 37.71 2010-05-08 15:44:40.000 128 33286.21 260.59 2396.41 37.71 2010-05-08 15:44:41.000 128 33286.23 260.60 2396.40 37.71 2010-05-08 15:44:42.000 128 33286.18 260.60 2396.34 37.71 2010-05-08 15:44:43.000 128 33286.08 260.57 2396.41 37.71 2010-05-08 15:44:44.000 128 33286.08 260.60 2396.37 37.71 2010-05-08 15:44:45.000 128 33286.05 260.61 2396.37 37.71 2010-05-08 15:44:46.000 128 33286.13 260.60 2396.36 37.71 2010-05-08 15:44:47.000 128 33286.09 260.58 2396.40 37.71 2010-05-08 15:44:48.000 128 33286.08 260.65 2396.39 37.71 2010-05-08 15:44:49.000 128 33286.05 260.65 2396.34 37.71 2010-05-08 15:44:50.000 128 33286.09 260.62 2396.35 37.71 2010-05-08 15:44:51.000 128 33285.98 260.60 2396.41 37.71 2010-05-08 15:44:52.000 128 33285.96 260.58 2396.43 37.71 2010-05-08 15:44:53.000 128 33286.06 260.64 2396.47 37.71 2010-05-08 15:44:54.000 128 33286.04 260.67 2396.40 37.71 2010-05-08 15:44:55.000 128 33285.99 260.68 2396.40 37.71 2010-05-08 15:44:56.000 128 33285.96 260.68 2396.46 37.71 2010-05-08 15:44:57.000 128 33286.00 260.67 2396.43 37.71 2010-05-08 15:44:58.000 128 33286.00 260.67 2396.43 37.71 2010-05-08 15:44:59.000 128 33285.95 260.74 2396.43 37.71 2010-05-08 15:45:00.000 128 33285.90 260.69 2396.50 37.71 2010-05-08 15:45:01.000 128 33285.97 260.76 2396.44 37.71 2010-05-08 15:45:02.000 128 33285.91 260.76 2396.41 37.71 2010-05-08 15:45:03.000 128 33285.93 260.76 2396.54 37.71 2010-05-08 15:45:04.000 128 33285.96 260.77 2396.45 37.71 2010-05-08 15:45:05.000 128 33285.99 260.79 2396.58 37.71 2010-05-08 15:45:06.000 128 33285.95 260.83 2396.43 37.71 2010-05-08 15:45:07.000 128 33285.99 260.77 2396.47 37.71 2010-05-08 15:45:08.000 128 33286.14 260.76 2396.58 37.71 2010-05-08 15:45:09.000 128 33285.97 260.77 2396.44 37.71 2010-05-08 15:45:10.000 128 33285.95 260.75 2396.52 37.71 2010-05-08 15:45:11.000 128 33285.96 260.80 2396.47 37.71 2010-05-08 15:45:12.000 128 33286.02 260.80 2396.53 37.71 2010-05-08 15:45:13.000 128 33285.93 260.79 2396.54 37.71 2010-05-08 15:45:14.000 128 33286.01 260.82 2396.56 37.71 2010-05-08 15:45:15.000 128 33286.06 260.76 2396.49 37.71 2010-05-08 15:45:16.000 128 33285.94 260.79 2396.50 37.71 2010-05-08 15:45:17.000 128 33286.00 260.78 2396.50 37.71 2010-05-08 15:45:18.000 128 33285.99 260.80 2396.49 37.71 2010-05-08 15:45:19.000 128 33286.09 260.80 2396.47 37.71 2010-05-08 15:45:20.000 128 33286.06 260.80 2396.41 37.71 2010-05-08 15:45:21.000 128 33286.05 260.78 2396.49 37.71 2010-05-08 15:45:22.000 128 33286.11 260.78 2396.46 37.71 2010-05-08 15:45:23.000 128 33286.19 260.71 2396.50 37.71 2010-05-08 15:45:24.000 128 33286.16 260.81 2396.43 37.71 2010-05-08 15:45:25.000 128 33286.12 260.76 2396.46 37.71 2010-05-08 15:45:26.000 128 33286.15 260.78 2396.42 37.71 2010-05-08 15:45:27.000 128 33286.14 260.74 2396.42 37.71 2010-05-08 15:45:28.000 128 33286.25 260.76 2396.45 37.71 2010-05-08 15:45:29.000 128 33286.28 260.73 2396.40 37.71 2010-05-08 15:45:30.000 128 33286.28 260.71 2396.43 37.71 2010-05-08 15:45:31.000 128 33286.24 260.70 2396.50 37.71 2010-05-08 15:45:32.000 128 33286.28 260.72 2396.40 37.71 2010-05-08 15:45:33.000 128 33286.33 260.73 2396.41 37.71 2010-05-08 15:45:34.000 128 33286.25 260.74 2396.39 37.71 2010-05-08 15:45:35.000 128 33286.28 260.73 2396.39 37.71 2010-05-08 15:45:36.000 128 33286.25 260.73 2396.31 37.71 2010-05-08 15:45:37.000 128 33286.23 260.69 2396.34 37.71 2010-05-08 15:45:38.000 128 33286.32 260.68 2396.34 37.71 2010-05-08 15:45:39.000 128 33286.32 260.75 2396.37 37.71 2010-05-08 15:45:40.000 128 33286.27 260.76 2396.35 37.71 2010-05-08 15:45:41.000 128 33286.28 260.73 2396.36 37.71 2010-05-08 15:45:42.000 128 33286.24 260.71 2396.33 37.71 2010-05-08 15:45:43.000 128 33286.21 260.74 2396.24 37.71 2010-05-08 15:45:44.000 128 33286.11 260.76 2396.30 37.71 2010-05-08 15:45:45.000 128 33286.06 260.80 2396.33 37.71 2010-05-08 15:45:46.000 128 33286.03 260.77 2396.30 37.71 2010-05-08 15:45:47.000 128 33286.02 260.84 2396.30 37.71 2010-05-08 15:45:48.000 128 33285.97 260.85 2396.31 37.71 2010-05-08 15:45:49.000 128 33285.86 260.85 2396.34 37.71 2010-05-08 15:45:50.000 128 33285.94 260.87 2396.28 37.71 2010-05-08 15:45:51.000 128 33285.90 260.87 2396.30 37.71 2010-05-08 15:45:52.000 128 33285.79 260.89 2396.32 37.71 2010-05-08 15:45:53.000 128 33285.76 260.97 2396.34 37.71 2010-05-08 15:45:54.000 128 33285.72 261.01 2396.29 37.71 2010-05-08 15:45:55.000 128 33285.62 260.94 2396.39 37.71 2010-05-08 15:45:56.000 128 33285.72 261.00 2396.30 37.71 2010-05-08 15:45:57.000 128 33285.53 261.02 2396.39 37.71 2010-05-08 15:45:58.000 128 33285.53 260.99 2396.36 37.71 2010-05-08 15:45:59.000 128 33285.49 261.07 2396.35 37.71 2010-05-08 15:46:00.000 128 33285.49 261.09 2396.52 37.71 2010-05-08 15:46:01.000 128 33285.40 261.07 2396.43 37.71 2010-05-08 15:46:02.000 128 33285.41 261.12 2396.52 37.71 2010-05-08 15:46:03.000 128 33285.37 261.13 2396.48 37.71 2010-05-08 15:46:04.000 128 33285.33 261.17 2396.45 37.71 2010-05-08 15:46:05.000 128 33285.43 261.12 2396.59 37.71 2010-05-08 15:46:06.000 128 33285.32 261.12 2396.54 37.71 2010-05-08 15:46:07.000 128 33285.24 261.12 2396.49 37.71 2010-05-08 15:46:08.000 128 33285.30 261.17 2396.63 37.71 2010-05-08 15:46:09.000 128 33285.22 261.20 2396.58 37.71 2010-05-08 15:46:10.000 128 33285.19 261.18 2396.66 37.71 2010-05-08 15:46:11.000 128 33285.25 261.17 2396.71 37.71 2010-05-08 15:46:12.000 128 33285.26 261.20 2396.69 37.71 2010-05-08 15:46:13.000 128 33285.10 261.20 2396.56 37.71 2010-05-08 15:46:14.000 128 33285.22 261.21 2396.68 37.71 2010-05-08 15:46:15.000 128 33285.22 261.22 2396.73 37.71 2010-05-08 15:46:16.000 128 33285.21 261.21 2396.71 37.71 2010-05-08 15:46:17.000 128 33285.24 261.22 2396.74 37.71 2010-05-08 15:46:18.000 128 33285.24 261.21 2396.66 37.71 2010-05-08 15:46:19.000 128 33285.21 261.13 2396.71 37.71 2010-05-08 15:46:20.000 128 33285.34 261.17 2396.72 37.71 2010-05-08 15:46:21.000 128 33285.31 261.11 2396.77 37.71 2010-05-08 15:46:22.000 128 33285.34 261.10 2396.72 37.71 2010-05-08 15:46:23.000 128 33285.39 261.04 2396.78 37.71 2010-05-08 15:46:24.000 128 33285.49 261.05 2396.76 37.71 2010-05-08 15:46:25.000 128 33285.46 261.03 2396.72 37.71 2010-05-08 15:46:26.000 128 33285.58 261.07 2396.87 37.71 2010-05-08 15:46:27.000 128 33285.53 260.97 2396.77 37.71 2010-05-08 15:46:28.000 128 33285.53 261.00 2396.75 37.71 2010-05-08 15:46:29.000 128 33285.56 260.94 2396.70 37.71 2010-05-08 15:46:30.000 128 33285.62 260.97 2396.65 37.71 2010-05-08 15:46:31.000 128 33285.63 260.94 2396.58 37.71 2010-05-08 15:46:32.000 128 33285.68 260.93 2396.76 37.71 2010-05-08 15:46:33.000 128 33285.58 260.96 2396.70 37.71 2010-05-08 15:46:34.000 128 33285.72 260.95 2396.68 37.71 2010-05-08 15:46:35.000 128 33285.76 260.89 2396.60 37.71 2010-05-08 15:46:36.000 128 33285.69 260.91 2396.60 37.71 2010-05-08 15:46:37.000 128 33285.76 260.85 2396.65 37.71 2010-05-08 15:46:38.000 128 33285.76 260.85 2396.56 37.71 2010-05-08 15:46:39.000 128 33285.92 260.85 2396.47 37.71 2010-05-08 15:46:40.000 128 33285.75 260.81 2396.48 37.71 2010-05-08 15:46:41.000 128 33286.00 260.80 2396.46 37.71 2010-05-08 15:46:42.000 128 33285.99 260.78 2396.46 37.71 2010-05-08 15:46:43.000 128 33285.99 260.73 2396.48 37.71 2010-05-08 15:46:44.000 128 33286.04 260.73 2396.46 37.71 2010-05-08 15:46:45.000 128 33286.07 260.76 2396.49 37.71 2010-05-08 15:46:46.000 128 33286.10 260.71 2396.43 37.71 2010-05-08 15:46:47.000 128 33286.15 260.70 2396.37 37.71 2010-05-08 15:46:48.000 128 33286.12 260.76 2396.40 37.71 2010-05-08 15:46:49.000 128 33286.11 260.68 2396.32 37.71 2010-05-08 15:46:50.000 128 33286.24 260.70 2396.24 37.71 2010-05-08 15:46:51.000 128 33286.15 260.65 2396.31 37.71 2010-05-08 15:46:52.000 128 33286.17 260.68 2396.27 37.71 2010-05-08 15:46:53.000 128 33286.15 260.67 2396.27 37.71 2010-05-08 15:46:54.000 128 33286.29 260.70 2396.29 37.71 2010-05-08 15:46:55.000 128 33286.23 260.67 2396.15 37.71 2010-05-08 15:46:56.000 128 33286.28 260.64 2396.22 37.71 2010-05-08 15:46:57.000 128 33286.39 260.66 2396.15 37.71 2010-05-08 15:46:58.000 128 33286.37 260.69 2396.09 37.71 2010-05-08 15:46:59.000 128 33286.36 260.65 2396.18 37.71 2010-05-08 15:47:00.000 128 33286.27 260.65 2396.09 37.71 2010-05-08 15:47:01.000 128 33286.36 260.67 2396.08 37.71 2010-05-08 15:47:02.000 128 33286.42 260.66 2396.09 37.71 2010-05-08 15:47:03.000 128 33286.31 260.70 2395.99 37.71 2010-05-08 15:47:04.000 128 33286.42 260.68 2396.03 37.71 2010-05-08 15:47:05.000 128 33286.41 260.67 2395.99 37.71 2010-05-08 15:47:06.000 128 33286.39 260.72 2396.08 37.71 2010-05-08 15:47:07.000 128 33286.28 260.71 2396.02 37.71 2010-05-08 15:47:08.000 128 33286.52 260.74 2396.01 37.71 2010-05-08 15:47:09.000 128 33286.40 260.73 2396.03 37.71 2010-05-08 15:47:10.000 128 33286.40 260.73 2396.05 37.71 2010-05-08 15:47:11.000 128 33286.35 260.76 2396.04 37.71 2010-05-08 15:47:12.000 128 33286.39 260.73 2395.93 37.71 2010-05-08 15:47:13.000 128 33286.37 260.75 2395.97 37.71 2010-05-08 15:47:14.000 128 33286.30 260.77 2395.95 37.71 2010-05-08 15:47:15.000 128 33286.34 260.76 2395.99 37.71 2010-05-08 15:47:16.000 128 33286.36 260.77 2396.03 37.71 2010-05-08 15:47:17.000 128 33286.33 260.81 2395.91 37.71 2010-05-08 15:47:18.000 128 33286.27 260.78 2395.94 37.71 2010-05-08 15:47:19.000 128 33286.21 260.84 2396.01 37.71 2010-05-08 15:47:20.000 128 33286.36 260.79 2396.00 37.71 2010-05-08 15:47:21.000 128 33286.36 260.84 2395.85 37.71 2010-05-08 15:47:22.000 128 33286.33 260.83 2395.91 37.71 2010-05-08 15:47:23.000 128 33286.18 260.82 2395.94 37.71 2010-05-08 15:47:24.000 128 33286.26 260.87 2396.02 37.71 2010-05-08 15:47:25.000 128 33286.26 260.90 2396.00 37.71 2010-05-08 15:47:26.000 128 33286.16 260.89 2396.01 37.71 2010-05-08 15:47:27.000 128 33286.25 260.91 2395.99 37.71 2010-05-08 15:47:28.000 128 33286.09 260.92 2396.00 37.71 2010-05-08 15:47:29.000 128 33286.11 260.92 2395.92 37.71 2010-05-08 15:47:30.000 128 33286.12 260.95 2395.97 37.71 2010-05-08 15:47:31.000 128 33286.11 260.99 2395.95 37.71 2010-05-08 15:47:32.000 128 33286.06 260.94 2396.03 37.71 2010-05-08 15:47:33.000 128 33286.03 260.97 2396.03 37.71 2010-05-08 15:47:34.000 128 33286.02 261.00 2396.01 37.71 2010-05-08 15:47:35.000 128 33285.97 261.02 2396.00 37.71 2010-05-08 15:47:36.000 128 33286.02 261.05 2396.07 37.71 2010-05-08 15:47:37.000 128 33286.03 261.06 2396.07 37.71 2010-05-08 15:47:38.000 128 33285.96 261.06 2396.06 37.71 2010-05-08 15:47:39.000 128 33286.02 261.08 2396.09 37.71 2010-05-08 15:47:40.000 128 33285.96 261.08 2396.14 37.71 2010-05-08 15:47:41.000 128 33286.00 261.11 2396.09 37.71 2010-05-08 15:47:42.000 128 33285.98 261.11 2396.10 37.71 2010-05-08 15:47:43.000 128 33285.87 261.10 2396.05 37.71 2010-05-08 15:47:44.000 128 33285.95 261.13 2396.16 37.71 2010-05-08 15:47:45.000 128 33285.87 261.12 2396.19 37.71 2010-05-08 15:47:46.000 128 33285.75 261.15 2396.06 37.71 2010-05-08 15:47:47.000 128 33285.87 261.10 2396.05 37.71 2010-05-08 15:47:48.000 128 33285.89 261.11 2396.17 37.71 2010-05-08 15:47:49.000 128 33285.84 261.13 2396.22 37.71 2010-05-08 15:47:50.000 128 33285.87 261.18 2396.22 37.71 2010-05-08 15:47:51.000 128 33285.79 261.09 2396.20 37.71 2010-05-08 15:47:52.000 128 33285.73 261.14 2396.22 37.71 2010-05-08 15:47:53.000 128 33285.74 261.12 2396.27 37.71 2010-05-08 15:47:54.000 128 33285.82 261.15 2396.19 37.71 2010-05-08 15:47:55.000 128 33285.75 261.12 2396.17 37.71 2010-05-08 15:47:56.000 128 33285.74 261.09 2396.22 37.71 2010-05-08 15:47:57.000 128 33285.74 261.14 2396.18 37.71 2010-05-08 15:47:58.000 128 33285.79 261.12 2396.14 37.71 2010-05-08 15:47:59.000 128 33285.76 261.13 2396.11 37.71 2010-05-08 15:48:00.000 128 33285.76 261.12 2396.14 37.71 2010-05-08 15:48:01.000 128 33285.67 261.11 2396.18 37.71 2010-05-08 15:48:02.000 128 33285.71 261.10 2396.18 37.71 2010-05-08 15:48:03.000 128 33285.66 261.13 2396.30 37.71 2010-05-08 15:48:04.000 128 33285.78 261.13 2396.15 37.71 2010-05-08 15:48:05.000 128 33285.66 261.15 2396.14 37.71 2010-05-08 15:48:06.000 128 33285.65 261.11 2396.23 37.71 2010-05-08 15:48:07.000 128 33285.61 261.12 2396.15 37.71 2010-05-08 15:48:08.000 128 33285.65 261.08 2396.21 37.71 2010-05-08 15:48:09.000 128 33285.75 261.11 2396.15 37.71 2010-05-08 15:48:10.000 128 33285.72 261.17 2396.24 37.71 2010-05-08 15:48:11.000 128 33285.67 261.13 2396.25 37.71 2010-05-08 15:48:12.000 128 33285.62 261.11 2396.27 37.71 2010-05-08 15:48:13.000 128 33285.73 261.09 2396.15 37.71 2010-05-08 15:48:14.000 128 33285.62 261.12 2396.20 37.71 2010-05-08 15:48:15.000 128 33285.77 261.09 2396.25 37.71 2010-05-08 15:48:16.000 128 33285.70 261.08 2396.21 37.71 2010-05-08 15:48:17.000 128 33285.65 261.07 2396.16 37.71 2010-05-08 15:48:18.000 128 33285.65 261.08 2396.15 37.71 2010-05-08 15:48:19.000 128 33285.73 261.10 2396.25 37.71 2010-05-08 15:48:20.000 128 33285.62 261.07 2396.24 37.71 2010-05-08 15:48:21.000 128 33285.61 261.13 2396.23 37.71 2010-05-08 15:48:22.000 128 33285.68 261.14 2396.18 37.71 2010-05-08 15:48:23.000 128 33285.59 261.17 2396.16 37.71 2010-05-08 15:48:24.000 128 33285.69 261.10 2396.21 37.71 2010-05-08 15:48:25.000 128 33285.72 261.18 2396.19 37.71 2010-05-08 15:48:26.000 128 33285.66 261.17 2396.23 37.71 2010-05-08 15:48:27.000 128 33285.64 261.13 2396.22 37.71 2010-05-08 15:48:28.000 128 33285.71 261.17 2396.21 37.71 2010-05-08 15:48:29.000 128 33285.73 261.17 2396.19 37.71 2010-05-08 15:48:30.000 128 33285.70 261.12 2396.12 37.71 2010-05-08 15:48:31.000 128 33285.66 261.17 2396.20 37.71 2010-05-08 15:48:32.000 128 33285.74 261.16 2396.20 37.71 2010-05-08 15:48:33.000 128 33285.75 261.19 2396.24 37.71 2010-05-08 15:48:34.000 128 33285.69 261.15 2396.17 37.71 2010-05-08 15:48:35.000 128 33285.66 261.13 2396.16 37.71 2010-05-08 15:48:36.000 128 33285.72 261.17 2396.24 37.71 2010-05-08 15:48:37.000 128 33285.72 261.15 2396.21 37.71 2010-05-08 15:48:38.000 128 33285.76 261.15 2396.22 37.71 2010-05-08 15:48:39.000 128 33285.75 261.15 2396.22 37.71 2010-05-08 15:48:40.000 128 33285.69 261.11 2396.25 37.71 2010-05-08 15:48:41.000 128 33285.63 261.14 2396.21 37.71 2010-05-08 15:48:42.000 128 33285.74 261.12 2396.12 37.71 2010-05-08 15:48:43.000 128 33285.76 261.12 2396.22 37.71 2010-05-08 15:48:44.000 128 33285.65 261.12 2396.17 37.71 2010-05-08 15:48:45.000 128 33285.63 261.14 2396.22 37.71 2010-05-08 15:48:46.000 128 33285.67 261.15 2396.18 37.71 2010-05-08 15:48:47.000 128 33285.64 261.15 2396.18 37.71 2010-05-08 15:48:48.000 128 33285.70 261.17 2396.12 37.71 2010-05-08 15:48:49.000 128 33285.72 261.14 2396.22 37.71 2010-05-08 15:48:50.000 128 33285.69 261.11 2396.17 37.71 2010-05-08 15:48:51.000 128 33285.56 261.21 2396.08 37.71 2010-05-08 15:48:52.000 128 33285.69 261.16 2396.15 37.71 2010-05-08 15:48:53.000 128 33285.63 261.18 2396.24 37.71 2010-05-08 15:48:54.000 128 33285.65 261.19 2396.12 37.71 2010-05-08 15:48:55.000 128 33285.66 261.21 2396.22 37.71 2010-05-08 15:48:56.000 128 33285.52 261.22 2396.14 37.71 2010-05-08 15:48:57.000 128 33285.63 261.23 2396.18 37.71 2010-05-08 15:48:58.000 128 33285.54 261.26 2396.15 37.71 2010-05-08 15:48:59.000 128 33285.57 261.23 2396.18 37.71 2010-05-08 15:49:00.000 128 33285.49 261.23 2396.21 37.71 2010-05-08 15:49:01.000 128 33285.47 261.28 2396.16 37.71 2010-05-08 15:49:02.000 128 33285.54 261.30 2396.22 37.71 2010-05-08 15:49:03.000 128 33285.50 261.26 2396.22 37.71 2010-05-08 15:49:04.000 128 33285.53 261.26 2396.25 37.71 2010-05-08 15:49:05.000 128 33285.46 261.26 2396.19 37.71 2010-05-08 15:49:06.000 128 33285.53 261.27 2396.22 37.71 2010-05-08 15:49:07.000 128 33285.57 261.28 2396.21 37.71 2010-05-08 15:49:08.000 128 33285.58 261.27 2396.21 37.71 2010-05-08 15:49:09.000 128 33285.47 261.27 2396.12 37.71 2010-05-08 15:49:10.000 128 33285.60 261.26 2396.25 37.71 2010-05-08 15:49:11.000 128 33285.48 261.30 2396.27 37.71 2010-05-08 15:49:12.000 128 33285.50 261.26 2396.22 37.71 2010-05-08 15:49:13.000 128 33285.53 261.28 2396.25 37.71 2010-05-08 15:49:14.000 128 33285.54 261.27 2396.13 37.71 2010-05-08 15:49:15.000 128 33285.49 261.30 2396.19 37.71 2010-05-08 15:49:16.000 128 33285.49 261.34 2396.19 37.71 2010-05-08 15:49:17.000 128 33285.47 261.29 2396.20 37.71 2010-05-08 15:49:18.000 128 33285.49 261.32 2396.15 37.71 2010-05-08 15:49:19.000 128 33285.50 261.30 2396.32 37.71 2010-05-08 15:49:20.000 128 33285.47 261.34 2396.22 37.71 2010-05-08 15:49:21.000 128 33285.56 261.28 2396.18 37.71 2010-05-08 15:49:22.000 128 33285.44 261.27 2396.28 37.71 2010-05-08 15:49:23.000 128 33285.51 261.28 2396.26 37.71 2010-05-08 15:49:24.000 128 33285.52 261.29 2396.19 37.71 2010-05-08 15:49:25.000 128 33285.51 261.31 2396.32 37.71 2010-05-08 15:49:26.000 128 33285.46 261.28 2396.19 37.71 2010-05-08 15:49:27.000 128 33285.53 261.30 2396.16 37.71 2010-05-08 15:49:28.000 128 33285.58 261.30 2396.28 37.71 2010-05-08 15:49:29.000 128 33285.51 261.30 2396.26 37.71 2010-05-08 15:49:30.000 128 33285.56 261.31 2396.27 37.71 2010-05-08 15:49:31.000 128 33285.50 261.32 2396.21 37.71 2010-05-08 15:49:32.000 128 33285.52 261.29 2396.31 37.71 2010-05-08 15:49:33.000 128 33285.59 261.27 2396.18 37.71 2010-05-08 15:49:34.000 128 33285.56 261.29 2396.27 37.71 2010-05-08 15:49:35.000 128 33285.63 261.31 2396.19 37.71 2010-05-08 15:49:36.000 128 33285.61 261.28 2396.14 37.71 2010-05-08 15:49:37.000 128 33285.59 261.21 2396.18 37.71 2010-05-08 15:49:38.000 128 33285.68 261.26 2396.20 37.71 2010-05-08 15:49:39.000 128 33285.66 261.27 2396.23 37.71 2010-05-08 15:49:40.000 128 33285.59 261.27 2396.17 37.71 2010-05-08 15:49:41.000 128 33285.69 261.26 2396.23 37.71 2010-05-08 15:49:42.000 128 33285.75 261.19 2396.19 37.71 2010-05-08 15:49:43.000 128 33285.79 261.21 2396.20 37.71 2010-05-08 15:49:44.000 128 33285.73 261.17 2396.11 37.71 2010-05-08 15:49:45.000 128 33285.89 261.22 2396.25 37.71 2010-05-08 15:49:46.000 128 33285.71 261.21 2396.16 37.71 2010-05-08 15:49:47.000 128 33285.74 261.18 2396.11 37.71 2010-05-08 15:49:48.000 128 33285.80 261.22 2396.19 37.71 2010-05-08 15:49:49.000 128 33285.75 261.22 2396.16 37.71 2010-05-08 15:49:50.000 128 33285.71 261.19 2396.20 37.71 2010-05-08 15:49:51.000 128 33285.86 261.20 2396.11 37.71 2010-05-08 15:49:52.000 128 33285.74 261.25 2396.20 37.71 2010-05-08 15:49:53.000 128 33285.75 261.21 2396.14 37.71 2010-05-08 15:49:54.000 128 33285.76 261.21 2396.13 37.71 2010-05-08 15:49:55.000 128 33285.78 261.25 2396.12 37.71 2010-05-08 15:49:56.000 128 33285.84 261.19 2396.10 37.71 2010-05-08 15:49:57.000 128 33285.80 261.21 2396.03 37.71 2010-05-08 15:49:58.000 128 33285.91 261.22 2396.11 37.71 2010-05-08 15:49:59.000 128 33285.81 261.22 2396.07 37.71 2010-05-08 15:50:00.000 128 33285.79 261.25 2396.06 37.71 2010-05-08 15:50:01.000 128 33285.78 261.29 2396.07 37.71 2010-05-08 15:50:02.000 128 33285.76 261.30 2396.07 37.71 2010-05-08 15:50:03.000 128 33285.84 261.30 2396.02 37.71 2010-05-08 15:50:04.000 128 33285.75 261.32 2396.12 37.71 2010-05-08 15:50:05.000 128 33285.75 261.33 2396.18 37.71 2010-05-08 15:50:06.000 128 33285.75 261.34 2396.09 37.71 2010-05-08 15:50:07.000 128 33285.75 261.36 2396.19 37.71 2010-05-08 15:50:08.000 128 33285.68 261.36 2396.12 37.71 2010-05-08 15:50:09.000 128 33285.61 261.44 2396.11 37.71 2010-05-08 15:50:10.000 128 33285.72 261.44 2396.06 37.71 2010-05-08 15:50:11.000 128 33285.62 261.43 2396.07 37.71 2010-05-08 15:50:12.000 128 33285.65 261.41 2396.12 37.71 2010-05-08 15:50:13.000 128 33285.64 261.38 2396.13 37.71 2010-05-08 15:50:14.000 128 33285.66 261.43 2396.09 37.71 2010-05-08 15:50:15.000 128 33285.46 261.45 2396.02 37.71 2010-05-08 15:50:16.000 128 33285.63 261.44 2396.16 37.71 2010-05-08 15:50:17.000 128 33285.59 261.48 2396.04 37.71 2010-05-08 15:50:18.000 128 33285.62 261.45 2396.13 37.71 2010-05-08 15:50:19.000 128 33285.53 261.47 2396.18 37.71 2010-05-08 15:50:20.000 128 33285.48 261.49 2396.16 37.71 2010-05-08 15:50:21.000 128 33285.46 261.49 2396.09 37.71 2010-05-08 15:50:22.000 128 33285.50 261.50 2396.17 37.71 2010-05-08 15:50:23.000 128 33285.34 261.50 2396.18 37.71 2010-05-08 15:50:24.000 128 33285.40 261.51 2396.11 37.71 2010-05-08 15:50:25.000 128 33285.42 261.55 2396.12 37.71 2010-05-08 15:50:26.000 128 33285.43 261.47 2396.19 37.71 2010-05-08 15:50:27.000 128 33285.35 261.52 2396.14 37.71 2010-05-08 15:50:28.000 128 33285.33 261.51 2396.22 37.71 2010-05-08 15:50:29.000 128 33285.30 261.55 2396.27 37.71 2010-05-08 15:50:30.000 128 33285.40 261.56 2396.18 37.71 2010-05-08 15:50:31.000 128 33285.32 261.55 2396.19 37.71 2010-05-08 15:50:32.000 128 33285.33 261.57 2396.25 37.71 2010-05-08 15:50:33.000 128 33285.34 261.56 2396.25 37.71 2010-05-08 15:50:34.000 128 33285.21 261.54 2396.25 37.71 2010-05-08 15:50:35.000 128 33285.22 261.59 2396.25 37.71 2010-05-08 15:50:36.000 128 33285.24 261.61 2396.22 37.71 2010-05-08 15:50:37.000 128 33285.26 261.57 2396.25 37.71 2010-05-08 15:50:38.000 128 33285.26 261.64 2396.21 37.71 2010-05-08 15:50:39.000 128 33285.25 261.64 2396.33 37.71 2010-05-08 15:50:40.000 128 33285.19 261.63 2396.36 37.71 2010-05-08 15:50:41.000 128 33285.16 261.63 2396.28 37.71 2010-05-08 15:50:42.000 128 33285.18 261.59 2396.24 37.71 2010-05-08 15:50:43.000 128 33285.20 261.63 2396.34 37.71 2010-05-08 15:50:44.000 128 33285.13 261.61 2396.28 37.71 2010-05-08 15:50:45.000 128 33285.17 261.60 2396.32 37.71 2010-05-08 15:50:46.000 128 33285.29 261.61 2396.34 37.71 2010-05-08 15:50:47.000 128 33285.22 261.56 2396.31 37.71 2010-05-08 15:50:48.000 128 33285.19 261.61 2396.24 37.71 2010-05-08 15:50:49.000 128 33285.15 261.60 2396.25 37.71 2010-05-08 15:50:50.000 128 33285.18 261.59 2396.25 37.71 2010-05-08 15:50:51.000 128 33285.27 261.56 2396.28 37.71 2010-05-08 15:50:52.000 128 33285.24 261.58 2396.25 37.71 2010-05-08 15:50:53.000 128 33285.27 261.58 2396.34 37.71 2010-05-08 15:50:54.000 128 33285.16 261.53 2396.28 37.71 2010-05-08 15:50:55.000 128 33285.25 261.57 2396.33 37.71 2010-05-08 15:50:56.000 128 33285.22 261.57 2396.28 37.71 2010-05-08 15:50:57.000 128 33285.12 261.58 2396.33 37.71 2010-05-08 15:50:58.000 128 33285.13 261.57 2396.34 37.71 2010-05-08 15:50:59.000 128 33285.19 261.57 2396.36 37.71 2010-05-08 15:51:00.000 128 33285.15 261.55 2396.25 37.71 2010-05-08 15:51:01.000 128 33285.16 261.56 2396.27 37.71 2010-05-08 15:51:02.000 128 33285.18 261.58 2396.28 37.71 2010-05-08 15:51:03.000 128 33285.07 261.52 2396.33 37.71 2010-05-08 15:51:04.000 128 33285.30 261.55 2396.36 37.71 2010-05-08 15:51:05.000 128 33285.18 261.54 2396.30 37.71 2010-05-08 15:51:06.000 128 33285.20 261.56 2396.31 37.71 2010-05-08 15:51:07.000 128 33285.15 261.57 2396.28 37.71 2010-05-08 15:51:08.000 128 33285.12 261.53 2396.27 37.71 2010-05-08 15:51:09.000 128 33285.12 261.57 2396.22 37.71 2010-05-08 15:51:10.000 128 33285.00 261.59 2396.24 37.71 2010-05-08 15:51:11.000 128 33285.09 261.61 2396.27 37.71 2010-05-08 15:51:12.000 128 33285.11 261.63 2396.22 37.71 2010-05-08 15:51:13.000 128 33285.12 261.61 2396.28 37.71 2010-05-08 15:51:14.000 128 33285.07 261.63 2396.27 37.71 2010-05-08 15:51:15.000 128 33284.93 261.65 2396.26 37.71 2010-05-08 15:51:16.000 128 33285.19 261.66 2396.31 37.71 2010-05-08 15:51:17.000 128 33285.01 261.64 2396.30 37.71 2010-05-08 15:51:18.000 128 33285.02 261.62 2396.31 37.71 2010-05-08 15:51:19.000 128 33285.07 261.66 2396.24 37.71 2010-05-08 15:51:20.000 128 33284.93 261.63 2396.36 37.71 2010-05-08 15:51:21.000 128 33284.97 261.67 2396.27 37.71 2010-05-08 15:51:22.000 128 33285.04 261.69 2396.31 37.71 2010-05-08 15:51:23.000 128 33284.97 261.68 2396.29 37.71 2010-05-08 15:51:24.000 128 33285.06 261.68 2396.13 37.71 2010-05-08 15:51:25.000 128 33285.06 261.66 2396.25 37.71 2010-05-08 15:51:26.000 128 33285.06 261.68 2396.34 37.71 2010-05-08 15:51:27.000 128 33285.06 261.67 2396.29 37.71 2010-05-08 15:51:28.000 128 33285.06 261.71 2396.27 37.71 2010-05-08 15:51:29.000 128 33285.00 261.72 2396.31 37.71 2010-05-08 15:51:30.000 128 33285.00 261.73 2396.27 37.71 2010-05-08 15:51:31.000 128 33285.03 261.70 2396.22 37.71 2010-05-08 15:51:32.000 128 33285.08 261.74 2396.25 37.71 2010-05-08 15:51:33.000 128 33284.94 261.71 2396.23 37.71 2010-05-08 15:51:34.000 128 33285.09 261.76 2396.25 37.71 2010-05-08 15:51:35.000 128 33285.02 261.78 2396.21 37.71 2010-05-08 15:51:36.000 128 33285.07 261.79 2396.22 37.71 2010-05-08 15:51:37.000 128 33284.97 261.78 2396.21 37.71 2010-05-08 15:51:38.000 128 33285.02 261.76 2396.24 37.71 2010-05-08 15:51:39.000 128 33284.93 261.73 2396.20 37.71 2010-05-08 15:51:40.000 128 33284.93 261.78 2396.29 37.71 2010-05-08 15:51:41.000 128 33284.96 261.80 2396.30 37.71 2010-05-08 15:51:42.000 128 33284.95 261.78 2396.27 37.71 2010-05-08 15:51:43.000 128 33284.87 261.81 2396.22 37.71 2010-05-08 15:51:44.000 128 33284.93 261.83 2396.25 37.71 2010-05-08 15:51:45.000 128 33284.85 261.85 2396.16 37.71 2010-05-08 15:51:46.000 128 33284.82 261.86 2396.33 37.71 2010-05-08 15:51:47.000 128 33284.82 261.86 2396.32 37.71 2010-05-08 15:51:48.000 128 33284.86 261.84 2396.25 37.71 2010-05-08 15:51:49.000 128 33284.77 261.87 2396.31 37.71 2010-05-08 15:51:50.000 128 33284.88 261.84 2396.24 37.71 2010-05-08 15:51:51.000 128 33284.77 261.88 2396.30 37.71 2010-05-08 15:51:52.000 128 33284.71 261.87 2396.24 37.71 2010-05-08 15:51:53.000 128 33284.73 261.90 2396.34 37.71 2010-05-08 15:51:54.000 128 33284.78 261.90 2396.28 37.71 2010-05-08 15:51:55.000 128 33284.75 261.93 2396.36 37.71 2010-05-08 15:51:56.000 128 33284.72 261.91 2396.32 37.71 2010-05-08 15:51:57.000 128 33284.66 261.89 2396.30 37.71 2010-05-08 15:51:58.000 128 33284.76 261.89 2396.39 37.71 2010-05-08 15:51:59.000 128 33284.69 261.89 2396.35 37.71 2010-05-08 15:52:00.000 128 33284.69 261.88 2396.41 37.71 2010-05-08 15:52:01.000 128 33284.64 261.89 2396.37 37.71 2010-05-08 15:52:02.000 128 33284.64 261.86 2396.39 37.71 2010-05-08 15:52:03.000 128 33284.54 261.89 2396.40 37.71 2010-05-08 15:52:04.000 128 33284.65 261.92 2396.32 37.71 2010-05-08 15:52:05.000 128 33284.60 261.93 2396.31 37.71 2010-05-08 15:52:06.000 128 33284.63 261.93 2396.40 37.71 2010-05-08 15:52:07.000 128 33284.64 261.90 2396.36 37.71 2010-05-08 15:52:08.000 128 33284.68 261.92 2396.42 37.71 2010-05-08 15:52:09.000 128 33284.57 261.89 2396.41 37.71 2010-05-08 15:52:10.000 128 33284.67 261.95 2396.40 37.71 2010-05-08 15:52:11.000 128 33284.58 261.94 2396.43 37.71 2010-05-08 15:52:12.000 128 33284.60 261.96 2396.38 37.71 2010-05-08 15:52:13.000 128 33284.64 261.96 2396.41 37.71 2010-05-08 15:52:14.000 128 33284.61 261.96 2396.44 37.71 2010-05-08 15:52:15.000 128 33284.50 261.98 2396.48 37.71 2010-05-08 15:52:16.000 128 33284.63 261.98 2396.50 37.71 2010-05-08 15:52:17.000 128 33284.55 261.98 2396.53 37.71 2010-05-08 15:52:18.000 128 33284.64 262.00 2396.44 37.71 2010-05-08 15:52:19.000 128 33284.54 261.94 2396.52 37.71 2010-05-08 15:52:20.000 128 33284.64 262.00 2396.50 37.71 2010-05-08 15:52:21.000 128 33284.60 261.97 2396.45 37.71 2010-05-08 15:52:22.000 128 33284.57 261.98 2396.53 37.71 2010-05-08 15:52:23.000 128 33284.61 261.96 2396.49 37.71 2010-05-08 15:52:24.000 128 33284.61 261.97 2396.47 37.71 2010-05-08 15:52:25.000 128 33284.59 261.98 2396.43 37.71 2010-05-08 15:52:26.000 128 33284.60 261.94 2396.48 37.71 2010-05-08 15:52:27.000 128 33284.62 261.95 2396.50 37.71 2010-05-08 15:52:28.000 128 33284.71 261.91 2396.47 37.71 2010-05-08 15:52:29.000 128 33284.55 261.87 2396.47 37.71 2010-05-08 15:52:30.000 128 33284.62 261.91 2396.51 37.71 2010-05-08 15:52:31.000 128 33284.65 261.92 2396.43 37.71 2010-05-08 15:52:32.000 128 33284.60 261.86 2396.41 37.71 2010-05-08 15:52:33.000 128 33284.65 261.87 2396.44 37.71 2010-05-08 15:52:34.000 128 33284.61 261.86 2396.49 37.71 2010-05-08 15:52:35.000 128 33284.59 261.87 2396.45 37.71 2010-05-08 15:52:36.000 128 33284.64 261.87 2396.42 37.71 2010-05-08 15:52:37.000 128 33284.63 261.85 2396.49 37.71 2010-05-08 15:52:38.000 128 33284.58 261.82 2396.40 37.71 2010-05-08 15:52:39.000 128 33284.73 261.89 2396.37 37.71 2010-05-08 15:52:40.000 128 33284.68 261.83 2396.40 37.71 2010-05-08 15:52:41.000 128 33284.75 261.80 2396.38 37.71 2010-05-08 15:52:42.000 128 33284.74 261.80 2396.39 37.71 2010-05-08 15:52:43.000 128 33284.72 261.78 2396.41 37.71 2010-05-08 15:52:44.000 128 33284.71 261.81 2396.42 37.71 2010-05-08 15:52:45.000 128 33284.62 261.83 2396.34 37.71 2010-05-08 15:52:46.000 128 33284.75 261.84 2396.38 37.71 2010-05-08 15:52:47.000 128 33284.65 261.83 2396.30 37.71 2010-05-08 15:52:48.000 128 33284.67 261.78 2396.31 37.71 2010-05-08 15:52:49.000 128 33284.68 261.83 2396.37 37.71 2010-05-08 15:52:50.000 128 33284.74 261.84 2396.37 37.71 2010-05-08 15:52:51.000 128 33284.68 261.81 2396.33 37.71 2010-05-08 15:52:52.000 128 33284.71 261.84 2396.38 37.71 2010-05-08 15:52:53.000 128 33284.69 261.80 2396.32 37.71 2010-05-08 15:52:54.000 128 33284.68 261.83 2396.39 37.71 2010-05-08 15:52:55.000 128 33284.71 261.79 2396.30 37.71 2010-05-08 15:52:56.000 128 33284.76 261.81 2396.35 37.71 2010-05-08 15:52:57.000 128 33284.74 261.82 2396.28 37.71 2010-05-08 15:52:58.000 128 33284.66 261.81 2396.25 37.71 2010-05-08 15:52:59.000 128 33284.63 261.83 2396.27 37.71 2010-05-08 15:53:00.000 128 33284.76 261.83 2396.25 37.71 2010-05-08 15:53:01.000 128 33284.66 261.87 2396.23 37.71 2010-05-08 15:53:02.000 128 33284.79 261.87 2396.31 37.71 2010-05-08 15:53:03.000 128 33284.81 261.86 2396.30 37.71 2010-05-08 15:53:04.000 128 33284.85 261.84 2396.30 37.71 2010-05-08 15:53:05.000 128 33284.76 261.85 2396.28 37.71 2010-05-08 15:53:06.000 128 33284.84 261.83 2396.18 37.71 2010-05-08 15:53:07.000 128 33284.75 261.87 2396.28 37.71 2010-05-08 15:53:08.000 128 33284.69 261.86 2396.27 37.71 2010-05-08 15:53:09.000 128 33284.82 261.88 2396.22 37.71 2010-05-08 15:53:10.000 128 33284.80 261.86 2396.20 37.71 2010-05-08 15:53:11.000 128 33284.82 261.87 2396.20 37.71 2010-05-08 15:53:12.000 128 33284.82 261.88 2396.27 37.71 2010-05-08 15:53:13.000 128 33284.84 261.89 2396.24 37.71 2010-05-08 15:53:14.000 128 33284.81 261.89 2396.23 37.71 2010-05-08 15:53:15.000 128 33284.78 261.89 2396.29 37.71 2010-05-08 15:53:16.000 128 33284.87 261.90 2396.24 37.71 2010-05-08 15:53:17.000 128 33284.86 261.92 2396.30 37.71 2010-05-08 15:53:18.000 128 33284.89 261.91 2396.25 37.71 2010-05-08 15:53:19.000 128 33284.90 261.85 2396.23 37.71 2010-05-08 15:53:20.000 128 33284.94 261.95 2396.22 37.71 2010-05-08 15:53:21.000 128 33284.85 261.89 2396.19 37.71 2010-05-08 15:53:22.000 128 33284.96 261.86 2396.19 37.71 2010-05-08 15:53:23.000 128 33284.87 261.89 2396.13 37.71 2010-05-08 15:53:24.000 128 33285.02 261.90 2396.27 37.71 2010-05-08 15:53:25.000 128 33284.91 261.86 2396.28 37.71 2010-05-08 15:53:26.000 128 33284.93 261.87 2396.28 37.71 2010-05-08 15:53:27.000 128 33284.82 261.90 2396.16 37.71 2010-05-08 15:53:28.000 128 33284.88 261.86 2396.19 37.71 2010-05-08 15:53:29.000 128 33284.79 261.84 2396.12 37.71 2010-05-08 15:53:30.000 128 33284.93 261.88 2396.21 37.71 2010-05-08 15:53:31.000 128 33284.87 261.88 2396.15 37.71 2010-05-08 15:53:32.000 128 33284.81 261.88 2396.19 37.71 2010-05-08 15:53:33.000 128 33284.92 261.84 2396.16 37.71 2010-05-08 15:53:34.000 128 33284.97 261.87 2396.21 37.71 2010-05-08 15:53:35.000 128 33284.98 261.85 2396.18 37.71 2010-05-08 15:53:36.000 128 33284.99 261.85 2396.12 37.71 2010-05-08 15:53:37.000 128 33285.01 261.86 2396.16 37.71 2010-05-08 15:53:38.000 128 33284.89 261.81 2396.19 37.71 2010-05-08 15:53:39.000 128 33284.89 261.88 2396.27 37.71 2010-05-08 15:53:40.000 128 33284.89 261.83 2396.14 37.71 2010-05-08 15:53:41.000 128 33285.00 261.84 2396.13 37.71 2010-05-08 15:53:42.000 128 33284.90 261.85 2396.23 37.71 2010-05-08 15:53:43.000 128 33284.93 261.83 2396.18 37.71 2010-05-08 15:53:44.000 128 33284.95 261.85 2396.08 37.71 2010-05-08 15:53:45.000 128 33284.99 261.81 2396.19 37.71 2010-05-08 15:53:46.000 128 33284.89 261.83 2396.17 37.71 2010-05-08 15:53:47.000 128 33284.99 261.81 2396.21 37.71 2010-05-08 15:53:48.000 128 33285.01 261.83 2396.13 37.71 2010-05-08 15:53:49.000 128 33284.99 261.80 2396.07 37.71 2010-05-08 15:53:50.000 128 33285.03 261.81 2396.13 37.71 2010-05-08 15:53:51.000 128 33284.94 261.82 2396.12 37.71 2010-05-08 15:53:52.000 128 33285.01 261.85 2396.13 37.71 2010-05-08 15:53:53.000 128 33284.94 261.84 2396.10 37.71 2010-05-08 15:53:54.000 128 33285.00 261.84 2396.14 37.71 2010-05-08 15:53:55.000 128 33285.01 261.80 2396.10 37.71 2010-05-08 15:53:56.000 128 33285.00 261.82 2396.09 37.71 2010-05-08 15:53:57.000 128 33284.90 261.85 2396.09 37.71 2010-05-08 15:53:58.000 128 33284.88 261.83 2396.12 37.71 2010-05-08 15:53:59.000 128 33284.95 261.82 2396.06 37.71 2010-05-08 15:54:00.000 128 33284.94 261.83 2396.06 37.71 2010-05-08 15:54:01.000 128 33284.95 261.85 2396.07 37.71 2010-05-08 15:54:02.000 128 33284.91 261.84 2396.01 37.71 2010-05-08 15:54:03.000 128 33284.94 261.86 2396.08 37.71 2010-05-08 15:54:04.000 128 33284.88 261.84 2396.03 37.71 2010-05-08 15:54:05.000 128 33285.00 261.87 2396.11 37.71 2010-05-08 15:54:06.000 128 33285.00 261.85 2396.09 37.71 2010-05-08 15:54:07.000 128 33284.96 261.88 2396.09 37.71 2010-05-08 15:54:08.000 128 33284.94 261.84 2396.07 37.71 2010-05-08 15:54:09.000 128 33284.93 261.84 2396.05 37.71 2010-05-08 15:54:10.000 128 33285.06 261.89 2395.99 37.71 2010-05-08 15:54:11.000 128 33285.01 261.89 2396.09 37.71 2010-05-08 15:54:12.000 128 33284.96 261.87 2396.09 37.71 2010-05-08 15:54:13.000 128 33284.95 261.87 2396.11 37.71 2010-05-08 15:54:14.000 128 33284.98 261.86 2396.02 37.71 2010-05-08 15:54:15.000 128 33284.91 261.87 2396.00 37.71 2010-05-08 15:54:16.000 128 33284.90 261.83 2395.94 37.71 2010-05-08 15:54:17.000 128 33284.96 261.83 2395.97 37.71 2010-05-08 15:54:18.000 128 33284.96 261.86 2396.03 37.71 2010-05-08 15:54:19.000 128 33284.94 261.89 2396.05 37.71 2010-05-08 15:54:20.000 128 33284.85 261.91 2396.03 37.71 2010-05-08 15:54:21.000 128 33285.09 261.87 2395.99 37.71 2010-05-08 15:54:22.000 128 33284.93 261.90 2396.02 37.71 2010-05-08 15:54:23.000 128 33284.94 261.92 2395.99 37.71 2010-05-08 15:54:24.000 128 33284.94 261.93 2396.03 37.71 2010-05-08 15:54:25.000 128 33285.00 261.87 2395.99 37.71 2010-05-08 15:54:26.000 128 33285.08 261.92 2396.15 37.71 2010-05-08 15:54:27.000 128 33284.90 261.92 2395.99 37.71 2010-05-08 15:54:28.000 128 33285.00 261.85 2396.06 37.71 2010-05-08 15:54:29.000 128 33284.96 261.84 2396.06 37.71 2010-05-08 15:54:30.000 128 33285.03 261.87 2396.01 37.71 2010-05-08 15:54:31.000 128 33284.97 261.91 2396.01 37.71 2010-05-08 15:54:32.000 128 33285.06 261.85 2395.92 37.71 2010-05-08 15:54:33.000 128 33285.04 261.89 2395.96 37.71 2010-05-08 15:54:34.000 128 33285.00 261.84 2395.90 37.71 2010-05-08 15:54:35.000 128 33285.02 261.86 2395.85 37.71 2010-05-08 15:54:36.000 128 33285.04 261.90 2396.01 37.71 2010-05-08 15:54:37.000 128 33285.03 261.89 2395.91 37.71 2010-05-08 15:54:38.000 128 33284.99 261.89 2395.96 37.71 2010-05-08 15:54:39.000 128 33285.06 261.90 2395.91 37.71 2010-05-08 15:54:40.000 128 33285.03 261.87 2395.96 37.71 2010-05-08 15:54:41.000 128 33285.04 261.85 2395.90 37.71 2010-05-08 15:54:42.000 128 33285.10 261.88 2395.90 37.71 2010-05-08 15:54:43.000 128 33285.03 261.88 2395.96 37.71 2010-05-08 15:54:44.000 128 33284.99 261.80 2396.00 37.71 2010-05-08 15:54:45.000 128 33285.03 261.88 2395.94 37.71 2010-05-08 15:54:46.000 128 33285.17 261.82 2395.96 37.71 2010-05-08 15:54:47.000 128 33285.09 261.82 2395.94 37.71 2010-05-08 15:54:48.000 128 33285.07 261.83 2395.89 37.71 2010-05-08 15:54:49.000 128 33285.10 261.85 2395.80 37.71 2010-05-08 15:54:50.000 128 33285.11 261.84 2395.87 37.71 2010-05-08 15:54:51.000 128 33285.13 261.84 2395.96 37.71 2010-05-08 15:54:52.000 128 33285.00 261.85 2395.91 37.71 2010-05-08 15:54:53.000 128 33285.01 261.88 2395.91 37.71 2010-05-08 15:54:54.000 128 33285.12 261.90 2395.90 37.71 2010-05-08 15:54:55.000 128 33285.06 261.85 2395.87 37.71 2010-05-08 15:54:56.000 128 33285.04 261.88 2395.88 37.71 2010-05-08 15:54:57.000 128 33285.10 261.88 2395.91 37.71 2010-05-08 15:54:58.000 128 33285.12 261.91 2395.87 37.71 2010-05-08 15:54:59.000 128 33285.10 261.89 2395.87 37.71 2010-05-08 15:55:00.000 128 33285.13 261.88 2395.91 37.71 2010-05-08 15:55:01.000 128 33285.12 261.88 2395.91 37.71 2010-05-08 15:55:02.000 128 33285.14 261.90 2395.82 37.71 2010-05-08 15:55:03.000 128 33284.97 261.88 2395.81 37.71 2010-05-08 15:55:04.000 128 33285.13 261.86 2395.95 37.71 2010-05-08 15:55:05.000 128 33285.10 261.88 2395.92 37.71 2010-05-08 15:55:06.000 128 33285.07 261.90 2395.80 37.71 2010-05-08 15:55:07.000 128 33285.12 261.94 2395.96 37.71 2010-05-08 15:55:08.000 128 33285.04 261.94 2395.86 37.71 2010-05-08 15:55:09.000 128 33285.10 261.92 2395.87 37.71 2010-05-08 15:55:10.000 128 33285.05 261.88 2395.91 37.71 2010-05-08 15:55:11.000 128 33285.09 261.88 2395.90 37.71 2010-05-08 15:55:12.000 128 33285.06 261.90 2395.89 37.71 2010-05-08 15:55:13.000 128 33285.06 261.93 2395.86 37.71 2010-05-08 15:55:14.000 128 33285.03 261.90 2395.92 37.71 2010-05-08 15:55:15.000 128 33284.99 261.94 2395.91 37.71 2010-05-08 15:55:16.000 128 33285.05 261.94 2395.88 37.71 2010-05-08 15:55:17.000 128 33285.04 261.94 2395.89 37.71 2010-05-08 15:55:18.000 128 33285.02 261.91 2395.89 37.71 2010-05-08 15:55:19.000 128 33284.96 261.92 2395.89 37.71 2010-05-08 15:55:20.000 128 33285.00 261.92 2395.91 37.71 2010-05-08 15:55:21.000 128 33284.94 261.92 2395.91 37.71 2010-05-08 15:55:22.000 128 33284.96 261.95 2395.88 37.71 2010-05-08 15:55:23.000 128 33284.90 261.94 2395.80 37.71 2010-05-08 15:55:24.000 128 33284.89 261.98 2395.87 37.71 2010-05-08 15:55:25.000 128 33284.88 261.97 2395.91 37.71 2010-05-08 15:55:26.000 128 33284.94 261.98 2395.97 37.71 2010-05-08 15:55:27.000 128 33284.93 261.93 2395.92 37.71 2010-05-08 15:55:28.000 128 33284.82 261.98 2395.93 37.71 2010-05-08 15:55:29.000 128 33284.96 261.97 2395.96 37.71 2010-05-08 15:55:30.000 128 33284.84 262.00 2395.94 37.71 2010-05-08 15:55:31.000 128 33284.88 262.02 2395.94 37.71 2010-05-08 15:55:32.000 128 33284.77 262.03 2395.93 37.71 2010-05-08 15:55:33.000 128 33284.78 262.02 2395.99 37.71 2010-05-08 15:55:34.000 128 33284.77 262.01 2396.05 37.71 2010-05-08 15:55:35.000 128 33284.79 262.03 2396.05 37.71 2010-05-08 15:55:36.000 128 33284.73 262.00 2396.00 37.71 2010-05-08 15:55:37.000 128 33284.85 262.00 2396.00 37.71 2010-05-08 15:55:38.000 128 33284.84 262.01 2396.00 37.71 2010-05-08 15:55:39.000 128 33284.69 262.06 2395.98 37.71 2010-05-08 15:55:40.000 128 33284.78 262.00 2396.07 37.71 2010-05-08 15:55:41.000 128 33284.82 262.01 2396.06 37.71 2010-05-08 15:55:42.000 128 33284.85 262.02 2396.00 37.71 2010-05-08 15:55:43.000 128 33284.76 262.03 2396.01 37.71 2010-05-08 15:55:44.000 128 33284.81 262.01 2396.05 37.71 2010-05-08 15:55:45.000 128 33284.78 262.01 2396.05 37.71 2010-05-08 15:55:46.000 128 33284.82 262.00 2396.04 37.71 2010-05-08 15:55:47.000 128 33284.80 262.02 2396.06 37.71 2010-05-08 15:55:48.000 128 33284.79 262.02 2396.01 37.71 2010-05-08 15:55:49.000 128 33284.83 262.01 2396.06 37.71 2010-05-08 15:55:50.000 128 33284.78 262.02 2396.03 37.71 2010-05-08 15:55:51.000 128 33284.83 262.04 2396.02 37.71 2010-05-08 15:55:52.000 128 33284.87 262.00 2396.00 37.71 2010-05-08 15:55:53.000 128 33284.91 261.99 2396.02 37.71 2010-05-08 15:55:54.000 128 33284.83 262.06 2396.09 37.71 2010-05-08 15:55:55.000 128 33284.77 262.06 2396.05 37.71 2010-05-08 15:55:56.000 128 33284.78 262.04 2396.10 37.71 2010-05-08 15:55:57.000 128 33284.74 262.02 2396.16 37.71 2010-05-08 15:55:58.000 128 33284.90 262.03 2396.04 37.71 2010-05-08 15:55:59.000 128 33284.76 261.99 2396.03 37.71 2010-05-08 15:56:00.000 128 33284.69 262.03 2396.03 37.71 2010-05-08 15:56:01.000 128 33284.75 261.99 2396.07 37.71 2010-05-08 15:56:02.000 128 33284.70 262.02 2395.95 37.71 2010-05-08 15:56:03.000 128 33284.77 262.07 2396.05 37.71 2010-05-08 15:56:04.000 128 33284.73 262.04 2396.07 37.71 2010-05-08 15:56:05.000 128 33284.74 262.05 2396.06 37.71 2010-05-08 15:56:06.000 128 33284.75 262.06 2396.07 37.71 2010-05-08 15:56:07.000 128 33284.71 262.02 2396.11 37.71 2010-05-08 15:56:08.000 128 33284.73 262.09 2396.10 37.71 2010-05-08 15:56:09.000 128 33284.80 262.07 2396.01 37.71 2010-05-08 15:56:10.000 128 33284.79 262.02 2396.14 37.71 2010-05-08 15:56:11.000 128 33284.78 262.04 2396.06 37.71 2010-05-08 15:56:12.000 128 33284.83 262.10 2396.06 37.71 2010-05-08 15:56:13.000 128 33284.77 262.06 2396.10 37.71 2010-05-08 15:56:14.000 128 33284.82 262.07 2396.07 37.71 2010-05-08 15:56:15.000 128 33284.73 262.10 2395.97 37.71 2010-05-08 15:56:16.000 128 33284.66 262.09 2396.12 37.71 2010-05-08 15:56:17.000 128 33284.70 262.08 2396.09 37.71 2010-05-08 15:56:18.000 128 33284.69 262.15 2396.03 37.71 2010-05-08 15:56:19.000 128 33284.68 262.11 2395.99 37.71 2010-05-08 15:56:20.000 128 33284.60 262.15 2395.97 37.71 2010-05-08 15:56:21.000 128 33284.71 262.09 2396.09 37.71 2010-05-08 15:56:22.000 128 33284.63 262.17 2396.03 37.71 2010-05-08 15:56:23.000 128 33284.64 262.16 2396.00 37.71 2010-05-08 15:56:24.000 128 33284.69 262.16 2396.08 37.71 2010-05-08 15:56:25.000 128 33284.71 262.15 2396.06 37.71 2010-05-08 15:56:26.000 128 33284.71 262.13 2395.99 37.71 2010-05-08 15:56:27.000 128 33284.60 262.12 2396.05 37.71 2010-05-08 15:56:28.000 128 33284.58 262.13 2396.09 37.71 2010-05-08 15:56:29.000 128 33284.65 262.16 2396.06 37.71 2010-05-08 15:56:30.000 128 33284.67 262.16 2396.03 37.71 2010-05-08 15:56:31.000 128 33284.62 262.13 2395.96 37.71 2010-05-08 15:56:32.000 128 33284.60 262.17 2396.05 37.71 2010-05-08 15:56:33.000 128 33284.72 262.16 2396.01 37.71 2010-05-08 15:56:34.000 128 33284.60 262.22 2396.03 37.71 2010-05-08 15:56:35.000 128 33284.59 262.18 2396.01 37.71 2010-05-08 15:56:36.000 128 33284.64 262.16 2396.02 37.71 2010-05-08 15:56:37.000 128 33284.68 262.21 2395.97 37.71 2010-05-08 15:56:38.000 128 33284.72 262.17 2395.96 37.71 2010-05-08 15:56:39.000 128 33284.60 262.18 2395.97 37.71 2010-05-08 15:56:40.000 128 33284.63 262.13 2396.03 37.71 2010-05-08 15:56:41.000 128 33284.61 262.14 2396.03 37.71 2010-05-08 15:56:42.000 128 33284.69 262.21 2395.97 37.71 2010-05-08 15:56:43.000 128 33284.63 262.16 2396.02 37.71 2010-05-08 15:56:44.000 128 33284.61 262.17 2396.06 37.71 2010-05-08 15:56:45.000 128 33284.54 262.18 2395.95 37.71 2010-05-08 15:56:46.000 128 33284.51 262.19 2396.05 37.71 2010-05-08 15:56:47.000 128 33284.60 262.17 2396.06 37.71 2010-05-08 15:56:48.000 128 33284.57 262.24 2395.96 37.71 2010-05-08 15:56:49.000 128 33284.52 262.19 2396.03 37.71 2010-05-08 15:56:50.000 128 33284.49 262.16 2395.93 37.71 2010-05-08 15:56:51.000 128 33284.56 262.20 2395.93 37.71 2010-05-08 15:56:52.000 128 33284.41 262.20 2396.01 37.71 2010-05-08 15:56:53.000 128 33284.50 262.20 2396.06 37.71 2010-05-08 15:56:54.000 128 33284.44 262.26 2396.06 37.71 2010-05-08 15:56:55.000 128 33284.49 262.31 2396.05 37.71 2010-05-08 15:56:56.000 128 33284.41 262.28 2396.01 37.71 2010-05-08 15:56:57.000 128 33284.47 262.26 2396.03 37.71 2010-05-08 15:56:58.000 128 33284.34 262.32 2396.09 37.71 2010-05-08 15:56:59.000 128 33284.35 262.34 2396.07 37.71 2010-05-08 15:57:00.000 128 33284.33 262.37 2396.09 37.71 2010-05-08 15:57:01.000 128 33284.35 262.35 2396.09 37.71 2010-05-08 15:57:02.000 128 33284.27 262.35 2396.05 37.71 2010-05-08 15:57:03.000 128 33284.36 262.37 2396.08 37.71 2010-05-08 15:57:04.000 128 33284.29 262.37 2396.06 37.71 2010-05-08 15:57:05.000 128 33284.23 262.39 2396.14 37.71 2010-05-08 15:57:06.000 128 33284.19 262.39 2396.16 37.71 2010-05-08 15:57:07.000 128 33284.17 262.41 2396.18 37.71 2010-05-08 15:57:08.000 128 33284.20 262.39 2396.20 37.71 2010-05-08 15:57:09.000 128 33284.20 262.44 2396.18 37.71 2010-05-08 15:57:10.000 128 33284.19 262.44 2396.12 37.71 2010-05-08 15:57:11.000 128 33284.14 262.40 2396.17 37.71 2010-05-08 15:57:12.000 128 33284.14 262.45 2396.15 37.71 2010-05-08 15:57:13.000 128 33284.07 262.50 2396.19 37.71 2010-05-08 15:57:14.000 128 33284.02 262.43 2396.19 37.71 2010-05-08 15:57:15.000 128 33284.06 262.50 2396.19 37.71 2010-05-08 15:57:16.000 128 33284.06 262.51 2396.15 37.71 2010-05-08 15:57:17.000 128 33284.03 262.50 2396.26 37.71 2010-05-08 15:57:18.000 128 33284.03 262.54 2396.19 37.71 2010-05-08 15:57:19.000 128 33283.99 262.55 2396.19 37.71 2010-05-08 15:57:20.000 128 33283.97 262.50 2396.26 37.71 2010-05-08 15:57:21.000 128 33284.01 262.53 2396.21 37.71 2010-05-08 15:57:22.000 128 33283.96 262.56 2396.21 37.71 2010-05-08 15:57:23.000 128 33283.99 262.50 2396.18 37.71 2010-05-08 15:57:24.000 128 33283.99 262.52 2396.25 37.71 2010-05-08 15:57:25.000 128 33284.00 262.50 2396.34 37.71 2010-05-08 15:57:26.000 128 33284.06 262.53 2396.25 37.71 2010-05-08 15:57:27.000 128 33283.98 262.51 2396.33 37.71 2010-05-08 15:57:28.000 128 33283.97 262.51 2396.35 37.71 2010-05-08 15:57:29.000 128 33283.96 262.54 2396.39 37.71 2010-05-08 15:57:30.000 128 33284.06 262.50 2396.28 37.71 2010-05-08 15:57:31.000 128 33284.01 262.51 2396.25 37.71 2010-05-08 15:57:32.000 128 33284.07 262.50 2396.18 37.71 2010-05-08 15:57:33.000 128 33283.89 262.49 2396.29 37.71 2010-05-08 15:57:34.000 128 33283.97 262.51 2396.25 37.71 2010-05-08 15:57:35.000 128 33284.02 262.50 2396.22 37.71 2010-05-08 15:57:36.000 128 33284.08 262.54 2396.35 37.71 2010-05-08 15:57:37.000 128 33284.08 262.48 2396.30 37.71 2010-05-08 15:57:38.000 128 33284.10 262.54 2396.33 37.71 2010-05-08 15:57:39.000 128 33284.00 262.51 2396.34 37.71 2010-05-08 15:57:40.000 128 33284.03 262.53 2396.28 37.71 2010-05-08 15:57:41.000 128 33284.05 262.53 2396.36 37.71 2010-05-08 15:57:42.000 128 33283.98 262.55 2396.34 37.71 2010-05-08 15:57:43.000 128 33283.96 262.54 2396.31 37.71 2010-05-08 15:57:44.000 128 33283.98 262.54 2396.31 37.71 2010-05-08 15:57:45.000 128 33284.02 262.55 2396.28 37.71 2010-05-08 15:57:46.000 128 33283.91 262.59 2396.41 37.71 2010-05-08 15:57:47.000 128 33283.88 262.57 2396.36 37.71 2010-05-08 15:57:48.000 128 33284.01 262.56 2396.26 37.71 2010-05-08 15:57:49.000 128 33283.86 262.58 2396.36 37.71 2010-05-08 15:57:50.000 128 33283.82 262.55 2396.28 37.71 2010-05-08 15:57:51.000 128 33283.96 262.57 2396.37 37.71 2010-05-08 15:57:52.000 128 33283.92 262.61 2396.32 37.71 2010-05-08 15:57:53.000 128 33283.84 262.60 2396.36 37.71 2010-05-08 15:57:54.000 128 33283.84 262.60 2396.30 37.71 2010-05-08 15:57:55.000 128 33283.85 262.62 2396.31 37.71 2010-05-08 15:57:56.000 128 33283.85 262.64 2396.39 37.71 2010-05-08 15:57:57.000 128 33283.93 262.67 2396.28 37.71 2010-05-08 15:57:58.000 128 33283.80 262.60 2396.34 37.71 2010-05-08 15:57:59.000 128 33283.85 262.58 2396.40 37.71 2010-05-08 15:58:00.000 128 33283.89 262.67 2396.41 37.71 2010-05-08 15:58:01.000 128 33283.89 262.65 2396.44 37.71 2010-05-08 15:58:02.000 128 33283.79 262.65 2396.41 37.71 2010-05-08 15:58:03.000 128 33283.87 262.62 2396.47 37.71 2010-05-08 15:58:04.000 128 33283.82 262.70 2396.46 37.71 2010-05-08 15:58:05.000 128 33283.82 262.68 2396.50 37.71 2010-05-08 15:58:06.000 128 33283.91 262.71 2396.48 37.71 2010-05-08 15:58:07.000 128 33283.86 262.71 2396.47 37.71 2010-05-08 15:58:08.000 128 33283.81 262.71 2396.41 37.71 2010-05-08 15:58:09.000 128 33283.89 262.73 2396.43 37.71 2010-05-08 15:58:10.000 128 33283.79 262.73 2396.43 37.71 2010-05-08 15:58:11.000 128 33283.76 262.75 2396.38 37.71 2010-05-08 15:58:12.000 128 33283.82 262.76 2396.43 37.71 2010-05-08 15:58:13.000 128 33283.85 262.76 2396.48 37.71 2010-05-08 15:58:14.000 128 33283.91 262.75 2396.46 37.71 2010-05-08 15:58:15.000 128 33283.83 262.74 2396.52 37.71 2010-05-08 15:58:16.000 128 33283.85 262.80 2396.39 37.71 2010-05-08 15:58:17.000 128 33283.85 262.80 2396.41 37.71 2010-05-08 15:58:18.000 128 33283.83 262.81 2396.46 37.71 2010-05-08 15:58:19.000 128 33283.84 262.83 2396.51 37.71 2010-05-08 15:58:20.000 128 33283.81 262.84 2396.44 37.71 2010-05-08 15:58:21.000 128 33283.88 262.82 2396.52 37.71 2010-05-08 15:58:22.000 128 33283.85 262.79 2396.51 37.71 2010-05-08 15:58:23.000 128 33283.75 262.82 2396.46 37.71 2010-05-08 15:58:24.000 128 33283.76 262.82 2396.56 37.71 2010-05-08 15:58:25.000 128 33283.83 262.85 2396.50 37.71 2010-05-08 15:58:26.000 128 33283.86 262.87 2396.53 37.71 2010-05-08 15:58:27.000 128 33283.74 262.86 2396.38 37.71 2010-05-08 15:58:28.000 128 33283.78 262.83 2396.52 37.71 2010-05-08 15:58:29.000 128 33283.75 262.82 2396.48 37.71 2010-05-08 15:58:30.000 128 33283.80 262.84 2396.54 37.71 2010-05-08 15:58:31.000 128 33283.77 262.89 2396.55 37.71 2010-05-08 15:58:32.000 128 33283.85 262.87 2396.47 37.71 2010-05-08 15:58:33.000 128 33283.80 262.88 2396.53 37.71 2010-05-08 15:58:34.000 128 33283.81 262.87 2396.53 37.71 2010-05-08 15:58:35.000 128 33283.76 262.83 2396.55 37.71 2010-05-08 15:58:36.000 128 33283.85 262.88 2396.61 37.71 2010-05-08 15:58:37.000 128 33283.76 262.84 2396.60 37.71 2010-05-08 15:58:38.000 128 33283.80 262.80 2396.56 37.71 2010-05-08 15:58:39.000 128 33283.82 262.83 2396.59 37.71 2010-05-08 15:58:40.000 128 33283.89 262.85 2396.50 37.71 2010-05-08 15:58:41.000 128 33283.82 262.86 2396.53 37.71 2010-05-08 15:58:42.000 128 33283.86 262.81 2396.64 37.71 2010-05-08 15:58:43.000 128 33283.82 262.85 2396.52 37.71 2010-05-08 15:58:44.000 128 33283.79 262.81 2396.55 37.71 2010-05-08 15:58:45.000 128 33283.74 262.85 2396.59 37.71 2010-05-08 15:58:46.000 128 33283.96 262.81 2396.51 37.71 2010-05-08 15:58:47.000 128 33283.83 262.82 2396.52 37.71 2010-05-08 15:58:48.000 128 33283.88 262.84 2396.53 37.71 2010-05-08 15:58:49.000 128 33283.81 262.84 2396.56 37.71 2010-05-08 15:58:50.000 128 33283.71 262.89 2396.50 37.71 2010-05-08 15:58:51.000 128 33283.86 262.87 2396.56 37.71 2010-05-08 15:58:52.000 128 33283.86 262.85 2396.61 37.71 2010-05-08 15:58:53.000 128 33283.82 262.87 2396.61 37.71 2010-05-08 15:58:54.000 128 33283.82 262.88 2396.59 37.71 2010-05-08 15:58:55.000 128 33283.76 262.91 2396.51 37.71 2010-05-08 15:58:56.000 128 33283.78 262.87 2396.51 37.71 2010-05-08 15:58:57.000 128 33283.89 262.90 2396.59 37.71 2010-05-08 15:58:58.000 128 33283.75 262.92 2396.53 37.71 2010-05-08 15:58:59.000 128 33283.81 262.95 2396.50 37.71 2010-05-08 15:59:00.000 128 33283.83 262.91 2396.51 37.71 2010-05-08 15:59:01.000 128 33283.71 262.94 2396.50 37.71 2010-05-08 15:59:02.000 128 33283.74 262.94 2396.54 37.71 2010-05-08 15:59:03.000 128 33283.58 262.97 2396.53 37.71 2010-05-08 15:59:04.000 128 33283.73 262.96 2396.60 37.71 2010-05-08 15:59:05.000 128 33283.70 262.95 2396.46 37.71 2010-05-08 15:59:06.000 128 33283.64 263.01 2396.42 37.71 2010-05-08 15:59:07.000 128 33283.68 262.99 2396.57 37.71 2010-05-08 15:59:08.000 128 33283.63 263.02 2396.52 37.71 2010-05-08 15:59:09.000 128 33283.68 263.04 2396.46 37.71 2010-05-08 15:59:10.000 128 33283.64 263.05 2396.53 37.71 2010-05-08 15:59:11.000 128 33283.58 263.02 2396.56 37.71 2010-05-08 15:59:12.000 128 33283.60 263.06 2396.53 37.71 2010-05-08 15:59:13.000 128 33283.58 263.05 2396.60 37.71 2010-05-08 15:59:14.000 128 33283.54 263.03 2396.53 37.71 2010-05-08 15:59:15.000 128 33283.48 263.08 2396.59 37.71 2010-05-08 15:59:16.000 128 33283.46 263.09 2396.53 37.71 2010-05-08 15:59:17.000 128 33283.48 263.07 2396.50 37.71 2010-05-08 15:59:18.000 128 33283.39 263.08 2396.48 37.71 2010-05-08 15:59:19.000 128 33283.45 263.13 2396.58 37.71 2010-05-08 15:59:20.000 128 33283.51 263.10 2396.54 37.71 2010-05-08 15:59:21.000 128 33283.50 263.17 2396.62 37.71 2010-05-08 15:59:22.000 128 33283.40 263.11 2396.53 37.71 2010-05-08 15:59:23.000 128 33283.42 263.10 2396.58 37.71 2010-05-08 15:59:24.000 128 33283.42 263.15 2396.65 37.71 2010-05-08 15:59:25.000 128 33283.41 263.15 2396.61 37.71 2010-05-08 15:59:26.000 128 33283.33 263.18 2396.55 37.71 2010-05-08 15:59:27.000 128 33283.48 263.20 2396.62 37.71 2010-05-08 15:59:28.000 128 33283.40 263.19 2396.66 37.71 2010-05-08 15:59:29.000 128 33283.42 263.21 2396.61 37.71 2010-05-08 15:59:30.000 128 33283.48 263.21 2396.62 37.71 2010-05-08 15:59:31.000 128 33283.40 263.24 2396.66 37.71 2010-05-08 15:59:32.000 128 33283.38 263.25 2396.62 37.71 2010-05-08 15:59:33.000 128 33283.38 263.25 2396.59 37.71 2010-05-08 15:59:34.000 128 33283.49 263.28 2396.64 37.71 2010-05-08 15:59:35.000 128 33283.35 263.28 2396.64 37.71 2010-05-08 15:59:36.000 128 33283.40 263.27 2396.64 37.71 2010-05-08 15:59:37.000 128 33283.43 263.30 2396.61 37.71 2010-05-08 15:59:38.000 128 33283.40 263.25 2396.60 37.71 2010-05-08 15:59:39.000 128 33283.44 263.26 2396.64 37.71 2010-05-08 15:59:40.000 128 33283.36 263.32 2396.66 37.71 2010-05-08 15:59:41.000 128 33283.27 263.31 2396.65 37.71 2010-05-08 15:59:42.000 128 33283.37 263.30 2396.66 37.71 2010-05-08 15:59:43.000 128 33283.20 263.38 2396.71 37.71 2010-05-08 15:59:44.000 128 33283.24 263.35 2396.68 37.71 2010-05-08 15:59:45.000 128 33283.30 263.39 2396.77 37.71 2010-05-08 15:59:46.000 128 33283.28 263.38 2396.77 37.71 2010-05-08 15:59:47.000 128 33283.19 263.37 2396.81 37.71 2010-05-08 15:59:48.000 128 33283.26 263.39 2396.86 37.71 2010-05-08 15:59:49.000 128 33283.25 263.39 2396.83 37.71 2010-05-08 15:59:50.000 128 33283.25 263.39 2396.72 37.71 2010-05-08 15:59:51.000 128 33283.11 263.38 2396.80 37.71 2010-05-08 15:59:52.000 128 33283.17 263.39 2396.81 37.71 2010-05-08 15:59:53.000 128 33283.16 263.42 2396.74 37.71 2010-05-08 15:59:54.000 128 33283.12 263.50 2396.81 37.71 2010-05-08 15:59:55.000 128 33283.06 263.53 2396.84 37.71 2010-05-08 15:59:56.000 128 33283.08 263.49 2396.84 37.71 2010-05-08 15:59:57.000 128 33283.16 263.50 2396.92 37.71 2010-05-08 15:59:58.000 128 33283.17 263.52 2396.80 37.71 2010-05-08 15:59:59.000 128 33283.09 263.52 2396.81 37.71 2010-05-08 16:00:00.000 128 33283.08 263.52 2396.89 37.71 2010-05-08 16:00:01.000 128 33283.01 263.55 2396.86 37.71 2010-05-08 16:00:02.000 128 33282.95 263.54 2396.95 37.71 2010-05-08 16:00:03.000 128 33283.02 263.58 2397.01 37.71 2010-05-08 16:00:04.000 128 33283.04 263.60 2396.97 37.71 2010-05-08 16:00:05.000 128 33283.02 263.60 2397.03 37.71 2010-05-08 16:00:06.000 128 33283.00 263.59 2396.99 37.71 2010-05-08 16:00:07.000 128 33282.99 263.59 2397.02 37.71 2010-05-08 16:00:08.000 128 33282.88 263.61 2397.07 37.71 2010-05-08 16:00:09.000 128 33282.91 263.63 2397.09 37.71 2010-05-08 16:00:10.000 128 33283.03 263.66 2396.96 37.71 2010-05-08 16:00:11.000 128 33282.97 263.66 2396.99 37.71 2010-05-08 16:00:12.000 128 33282.99 263.65 2397.02 37.71 2010-05-08 16:00:13.000 128 33282.94 263.63 2396.95 37.71 2010-05-08 16:00:14.000 128 33282.91 263.66 2396.87 37.71 2010-05-08 16:00:15.000 128 33282.92 263.66 2397.03 37.71 2010-05-08 16:00:16.000 128 33282.96 263.68 2397.05 37.71 2010-05-08 16:00:17.000 128 33282.85 263.68 2397.11 37.71 2010-05-08 16:00:18.000 128 33282.93 263.65 2397.06 37.71 2010-05-08 16:00:19.000 128 33282.95 263.69 2397.04 37.71 2010-05-08 16:00:20.000 128 33282.85 263.68 2397.03 37.71 2010-05-08 16:00:21.000 128 33282.92 263.67 2397.08 37.71 2010-05-08 16:00:22.000 128 33282.95 263.66 2397.06 37.71 2010-05-08 16:00:23.000 128 33282.96 263.68 2397.09 37.71 2010-05-08 16:00:24.000 128 33282.92 263.68 2397.14 37.71 2010-05-08 16:00:25.000 128 33282.97 263.65 2397.11 37.71 2010-05-08 16:00:26.000 128 33282.89 263.65 2397.05 37.71 2010-05-08 16:00:27.000 128 33282.99 263.69 2397.11 37.71 2010-05-08 16:00:28.000 128 33282.93 263.66 2397.09 37.71 2010-05-08 16:00:29.000 128 33282.90 263.61 2397.06 37.71 2010-05-08 16:00:30.000 128 33282.89 263.70 2397.18 37.71 2010-05-08 16:00:31.000 128 33282.92 263.66 2397.17 37.71 2010-05-08 16:00:32.000 128 33282.86 263.64 2397.08 37.71 2010-05-08 16:00:33.000 128 33282.98 263.67 2397.08 37.71 2010-05-08 16:00:34.000 128 33283.09 263.65 2397.11 37.71 2010-05-08 16:00:35.000 128 33282.97 263.63 2397.12 37.71 2010-05-08 16:00:36.000 128 33283.02 263.67 2397.13 37.71 2010-05-08 16:00:37.000 128 33283.04 263.66 2397.11 37.71 2010-05-08 16:00:38.000 128 33283.01 263.67 2397.11 37.71 2010-05-08 16:00:39.000 128 33283.04 263.71 2397.15 37.71 2010-05-08 16:00:40.000 128 33283.05 263.68 2397.18 37.71 2010-05-08 16:00:41.000 128 33283.04 263.67 2397.11 37.71 2010-05-08 16:00:42.000 128 33283.07 263.70 2397.09 37.71 2010-05-08 16:00:43.000 128 33283.06 263.65 2397.14 37.71 2010-05-08 16:00:44.000 128 33283.14 263.66 2397.18 37.71 2010-05-08 16:00:45.000 128 33283.02 263.69 2397.17 37.71 2010-05-08 16:00:46.000 128 33283.00 263.72 2397.25 37.71 2010-05-08 16:00:47.000 128 33283.03 263.74 2397.10 37.71 2010-05-08 16:00:48.000 128 33283.04 263.73 2397.08 37.71 2010-05-08 16:00:49.000 128 33283.05 263.73 2397.15 37.71 2010-05-08 16:00:50.000 128 33282.96 263.71 2397.15 37.71 2010-05-08 16:00:51.000 128 33283.04 263.68 2397.19 37.71 2010-05-08 16:00:52.000 128 33282.95 263.75 2397.15 37.71 2010-05-08 16:00:53.000 128 33282.98 263.76 2397.12 37.71 2010-05-08 16:00:54.000 128 33282.94 263.72 2397.17 37.71 2010-05-08 16:00:55.000 128 33283.01 263.74 2397.17 37.71 2010-05-08 16:00:56.000 128 33282.95 263.74 2397.17 37.71 2010-05-08 16:00:57.000 128 33283.03 263.71 2397.15 37.71 2010-05-08 16:00:58.000 128 33282.90 263.76 2397.12 37.71 2010-05-08 16:00:59.000 128 33282.84 263.79 2397.09 37.71 2010-05-08 16:01:00.000 128 33282.91 263.81 2397.22 37.71 2010-05-08 16:01:01.000 128 33282.87 263.82 2397.20 37.71 2010-05-08 16:01:02.000 128 33282.82 263.89 2397.15 37.71 2010-05-08 16:01:03.000 128 33282.84 263.84 2397.19 37.71 2010-05-08 16:01:04.000 128 33282.84 263.89 2397.21 37.71 2010-05-08 16:01:05.000 128 33282.81 263.85 2397.22 37.71 2010-05-08 16:01:06.000 128 33282.81 263.90 2397.24 37.71 2010-05-08 16:01:07.000 128 33282.76 263.92 2397.25 37.71 2010-05-08 16:01:08.000 128 33282.73 263.89 2397.29 37.71 2010-05-08 16:01:09.000 128 33282.81 263.90 2397.16 37.71 2010-05-08 16:01:10.000 128 33282.79 263.89 2397.27 37.71 2010-05-08 16:01:11.000 128 33282.80 263.88 2397.26 37.71 2010-05-08 16:01:12.000 128 33282.71 263.92 2397.28 37.71 2010-05-08 16:01:13.000 128 33282.71 263.89 2397.29 37.71 2010-05-08 16:01:14.000 128 33282.75 263.94 2397.27 37.71 2010-05-08 16:01:15.000 128 33282.66 263.96 2397.30 37.71 2010-05-08 16:01:16.000 128 33282.74 263.94 2397.32 37.71 2010-05-08 16:01:17.000 128 33282.62 263.94 2397.36 37.71 2010-05-08 16:01:18.000 128 33282.60 263.94 2397.30 37.71 2010-05-08 16:01:19.000 128 33282.71 263.96 2397.41 37.71 2010-05-08 16:01:20.000 128 33282.68 263.99 2397.33 37.71 2010-05-08 16:01:21.000 128 33282.71 263.92 2397.30 37.71 2010-05-08 16:01:22.000 128 33282.70 263.96 2397.41 37.71 2010-05-08 16:01:23.000 128 33282.61 263.94 2397.42 37.71 2010-05-08 16:01:24.000 128 33282.57 263.97 2397.36 37.71 2010-05-08 16:01:25.000 128 33282.66 263.95 2397.22 37.71 2010-05-08 16:01:26.000 128 33282.59 263.99 2397.26 37.71 2010-05-08 16:01:27.000 128 33282.60 263.97 2397.26 37.71 2010-05-08 16:01:28.000 128 33282.61 263.98 2397.30 37.71 2010-05-08 16:01:29.000 128 33282.57 263.93 2397.34 37.71 2010-05-08 16:01:30.000 128 33282.57 263.96 2397.36 37.71 2010-05-08 16:01:31.000 128 33282.60 263.94 2397.39 37.71 2010-05-08 16:01:32.000 128 33282.53 263.99 2397.40 37.71 2010-05-08 16:01:33.000 128 33282.60 264.03 2397.25 37.71 2010-05-08 16:01:34.000 128 33282.62 263.97 2397.35 37.71 2010-05-08 16:01:35.000 128 33282.53 263.99 2397.39 37.71 2010-05-08 16:01:36.000 128 33282.53 264.00 2397.37 37.71 2010-05-08 16:01:37.000 128 33282.55 264.00 2397.38 37.71 2010-05-08 16:01:38.000 128 33282.62 264.02 2397.33 37.71 2010-05-08 16:01:39.000 128 33282.57 264.00 2397.37 37.71 2010-05-08 16:01:40.000 128 33282.60 264.01 2397.37 37.71 2010-05-08 16:01:41.000 128 33282.58 264.03 2397.40 37.71 2010-05-08 16:01:42.000 128 33282.59 264.02 2397.35 37.71 2010-05-08 16:01:43.000 128 33282.65 264.03 2397.36 37.71 2010-05-08 16:01:44.000 128 33282.65 264.05 2397.40 37.71 2010-05-08 16:01:45.000 128 33282.58 264.01 2397.33 37.71 2010-05-08 16:01:46.000 128 33282.71 264.07 2397.30 37.71 2010-05-08 16:01:47.000 128 33282.62 264.04 2397.30 37.71 2010-05-08 16:01:48.000 128 33282.68 264.02 2397.33 37.71 2010-05-08 16:01:49.000 128 33282.77 264.04 2397.34 37.71 2010-05-08 16:01:50.000 128 33282.77 264.01 2397.26 37.71 2010-05-08 16:01:51.000 128 33282.82 264.00 2397.34 37.71 2010-05-08 16:01:52.000 128 33282.74 264.02 2397.32 37.71 2010-05-08 16:01:53.000 128 33282.82 263.99 2397.33 37.71 2010-05-08 16:01:54.000 128 33282.81 264.01 2397.30 37.71 2010-05-08 16:01:55.000 128 33282.80 264.00 2397.27 37.71 2010-05-08 16:01:56.000 128 33282.89 263.99 2397.33 37.71 2010-05-08 16:01:57.000 128 33282.92 264.00 2397.26 37.71 2010-05-08 16:01:58.000 128 33282.93 264.00 2397.31 37.71 2010-05-08 16:01:59.000 128 33282.98 264.00 2397.33 37.71 2010-05-08 16:02:00.000 128 33282.86 264.00 2397.31 37.71 2010-05-08 16:02:01.000 128 33282.95 264.06 2397.29 37.71 2010-05-08 16:02:02.000 128 33282.90 264.02 2397.19 37.71 2010-05-08 16:02:03.000 128 33282.99 264.04 2397.25 37.71 2010-05-08 16:02:04.000 128 33282.96 264.03 2397.27 37.71 2010-05-08 16:02:05.000 128 33282.95 264.02 2397.27 37.71 2010-05-08 16:02:06.000 128 33282.88 264.02 2397.28 37.71 2010-05-08 16:02:07.000 128 33282.90 264.07 2397.19 37.71 2010-05-08 16:02:08.000 128 33282.89 264.04 2397.29 37.71 2010-05-08 16:02:09.000 128 33282.85 264.09 2397.24 37.71 2010-05-08 16:02:10.000 128 33282.91 264.05 2397.22 37.71 2010-05-08 16:02:11.000 128 33282.96 264.11 2397.18 37.71 2010-05-08 16:02:12.000 128 33282.84 264.09 2397.24 37.71 2010-05-08 16:02:13.000 128 33282.90 264.14 2397.18 37.71 2010-05-08 16:02:14.000 128 33282.87 264.15 2397.23 37.71 2010-05-08 16:02:15.000 128 33282.84 264.18 2397.25 37.71 2010-05-08 16:02:16.000 128 33282.73 264.19 2397.22 37.71 2010-05-08 16:02:17.000 128 33282.82 264.19 2397.22 37.71 2010-05-08 16:02:18.000 128 33282.76 264.18 2397.26 37.71 2010-05-08 16:02:19.000 128 33282.85 264.26 2397.23 37.71 2010-05-08 16:02:20.000 128 33282.82 264.21 2397.20 37.71 2010-05-08 16:02:21.000 128 33282.76 264.24 2397.21 37.71 2010-05-08 16:02:22.000 128 33282.83 264.20 2397.27 37.71 2010-05-08 16:02:23.000 128 33282.83 264.27 2397.30 37.71 2010-05-08 16:02:24.000 128 33282.76 264.23 2397.34 37.71 2010-05-08 16:02:25.000 128 33282.79 264.28 2397.26 37.71 2010-05-08 16:02:26.000 128 33282.71 264.29 2397.22 37.71 2010-05-08 16:02:27.000 128 33282.77 264.32 2397.22 37.71 2010-05-08 16:02:28.000 128 33282.73 264.32 2397.30 37.71 2010-05-08 16:02:29.000 128 33282.69 264.29 2397.21 37.71 2010-05-08 16:02:30.000 128 33282.73 264.32 2397.23 37.71 2010-05-08 16:02:31.000 128 33282.69 264.32 2397.23 37.71 2010-05-08 16:02:32.000 128 33282.67 264.32 2397.28 37.71 2010-05-08 16:02:33.000 128 33282.66 264.28 2397.34 37.71 2010-05-08 16:02:34.000 128 33282.62 264.29 2397.36 37.71 2010-05-08 16:02:35.000 128 33282.69 264.32 2397.22 37.71 2010-05-08 16:02:36.000 128 33282.59 264.30 2397.22 37.71 2010-05-08 16:02:37.000 128 33282.59 264.35 2397.32 37.71 2010-05-08 16:02:38.000 128 33282.52 264.31 2397.34 37.71 2010-05-08 16:02:39.000 128 33282.56 264.33 2397.28 37.71 2010-05-08 16:02:40.000 128 33282.59 264.32 2397.42 37.71 2010-05-08 16:02:41.000 128 33282.61 264.33 2397.34 37.71 2010-05-08 16:02:42.000 128 33282.48 264.32 2397.38 37.71 2010-05-08 16:02:43.000 128 33282.57 264.37 2397.31 37.71 2010-05-08 16:02:44.000 128 33282.49 264.36 2397.46 37.71 2010-05-08 16:02:45.000 128 33282.43 264.37 2397.33 37.71 2010-05-08 16:02:46.000 128 33282.48 264.37 2397.35 37.71 2010-05-08 16:02:47.000 128 33282.55 264.36 2397.39 37.71 2010-05-08 16:02:48.000 128 33282.50 264.36 2397.42 37.71 2010-05-08 16:02:49.000 128 33282.43 264.39 2397.34 37.71 2010-05-08 16:02:50.000 128 33282.48 264.42 2397.41 37.71 2010-05-08 16:02:51.000 128 33282.39 264.41 2397.45 37.71 2010-05-08 16:02:52.000 128 33282.48 264.37 2397.30 37.71 2010-05-08 16:02:53.000 128 33282.48 264.42 2397.36 37.71 2010-05-08 16:02:54.000 128 33282.49 264.42 2397.39 37.71 2010-05-08 16:02:55.000 128 33282.43 264.42 2397.37 37.71 2010-05-08 16:02:56.000 128 33282.50 264.44 2397.45 37.71 2010-05-08 16:02:57.000 128 33282.54 264.41 2397.46 37.71 2010-05-08 16:02:58.000 128 33282.46 264.41 2397.39 37.71 2010-05-08 16:02:59.000 128 33282.50 264.45 2397.45 37.71 2010-05-08 16:03:00.000 128 33282.46 264.43 2397.42 37.71 2010-05-08 16:03:01.000 128 33282.52 264.39 2397.39 37.71 2010-05-08 16:03:02.000 128 33282.49 264.40 2397.44 37.71 2010-05-08 16:03:03.000 128 33282.45 264.43 2397.41 37.71 2010-05-08 16:03:04.000 128 33282.54 264.44 2397.47 37.71 2010-05-08 16:03:05.000 128 33282.50 264.39 2397.40 37.71 2010-05-08 16:03:06.000 128 33282.49 264.38 2397.34 37.71 2010-05-08 16:03:07.000 128 33282.54 264.41 2397.49 37.71 2010-05-08 16:03:08.000 128 33282.55 264.37 2397.47 37.71 2010-05-08 16:03:09.000 128 33282.59 264.40 2397.43 37.71 2010-05-08 16:03:10.000 128 33282.65 264.39 2397.53 37.71 2010-05-08 16:03:11.000 128 33282.64 264.41 2397.33 37.71 2010-05-08 16:03:12.000 128 33282.60 264.41 2397.40 37.71 2010-05-08 16:03:13.000 128 33282.62 264.37 2397.46 37.71 2010-05-08 16:03:14.000 128 33282.57 264.38 2397.41 37.71 2010-05-08 16:03:15.000 128 33282.65 264.33 2397.46 37.71 2010-05-08 16:03:16.000 128 33282.67 264.32 2397.40 37.71 2010-05-08 16:03:17.000 128 33282.67 264.37 2397.35 37.71 2010-05-08 16:03:18.000 128 33282.79 264.37 2397.30 37.71 2010-05-08 16:03:19.000 128 33282.77 264.36 2397.40 37.71 2010-05-08 16:03:20.000 128 33282.80 264.36 2397.26 37.71 2010-05-08 16:03:21.000 128 33282.72 264.32 2397.39 37.71 2010-05-08 16:03:22.000 128 33282.75 264.33 2397.42 37.71 2010-05-08 16:03:23.000 128 33282.76 264.37 2397.39 37.71 2010-05-08 16:03:24.000 128 33282.83 264.36 2397.39 37.71 2010-05-08 16:03:25.000 128 33282.82 264.37 2397.36 37.71 2010-05-08 16:03:26.000 128 33282.84 264.31 2397.29 37.71 2010-05-08 16:03:27.000 128 33282.84 264.31 2397.33 37.71 2010-05-08 16:03:28.000 128 33282.77 264.32 2397.36 37.71 2010-05-08 16:03:29.000 128 33282.86 264.34 2397.30 37.71 2010-05-08 16:03:30.000 128 33282.89 264.32 2397.33 37.71 2010-05-08 16:03:31.000 128 33282.89 264.30 2397.28 37.71 2010-05-08 16:03:32.000 128 33282.89 264.26 2397.34 37.71 2010-05-08 16:03:33.000 128 33282.79 264.27 2397.30 37.71 2010-05-08 16:03:34.000 128 33283.00 264.29 2397.32 37.71 2010-05-08 16:03:35.000 128 33283.05 264.30 2397.28 37.71 2010-05-08 16:03:36.000 128 33282.92 264.31 2397.18 37.71 2010-05-08 16:03:37.000 128 33283.00 264.31 2397.27 37.71 2010-05-08 16:03:38.000 128 33282.91 264.28 2397.28 37.71 2010-05-08 16:03:39.000 128 33282.87 264.33 2397.27 37.71 2010-05-08 16:03:40.000 128 33283.06 264.30 2397.28 37.71 2010-05-08 16:03:41.000 128 33282.99 264.28 2397.18 37.71 2010-05-08 16:03:42.000 128 33282.99 264.30 2397.16 37.71 2010-05-08 16:03:43.000 128 33283.03 264.26 2397.12 37.71 2010-05-08 16:03:44.000 128 33283.02 264.29 2397.21 37.71 2010-05-08 16:03:45.000 128 33282.96 264.33 2397.21 37.71 2010-05-08 16:03:46.000 128 33282.89 264.30 2397.17 37.71 2010-05-08 16:03:47.000 128 33283.04 264.36 2397.18 37.71 2010-05-08 16:03:48.000 128 33283.03 264.31 2397.13 37.71 2010-05-08 16:03:49.000 128 33282.99 264.30 2397.15 37.71 2010-05-08 16:03:50.000 128 33282.95 264.30 2397.18 37.71 2010-05-08 16:03:51.000 128 33282.95 264.32 2397.14 37.71 2010-05-08 16:03:52.000 128 33282.93 264.34 2397.18 37.71 2010-05-08 16:03:53.000 128 33282.98 264.31 2397.21 37.71 2010-05-08 16:03:54.000 128 33283.03 264.32 2397.18 37.71 2010-05-08 16:03:55.000 128 33282.91 264.31 2397.21 37.71 2010-05-08 16:03:56.000 128 33283.07 264.36 2397.17 37.71 2010-05-08 16:03:57.000 128 33282.95 264.34 2397.14 37.71 2010-05-08 16:03:58.000 128 33282.89 264.38 2397.13 37.71 2010-05-08 16:03:59.000 128 33282.86 264.37 2397.24 37.71 2010-05-08 16:04:00.000 128 33282.90 264.39 2397.21 37.71 2010-05-08 16:04:01.000 128 33282.94 264.37 2397.08 37.71 2010-05-08 16:04:02.000 128 33282.91 264.41 2397.13 37.71 2010-05-08 16:04:03.000 128 33282.93 264.46 2397.15 37.71 2010-05-08 16:04:04.000 128 33282.89 264.38 2397.11 37.71 2010-05-08 16:04:05.000 128 33282.95 264.44 2397.21 37.71 2010-05-08 16:04:06.000 128 33282.99 264.44 2397.16 37.71 2010-05-08 16:04:07.000 128 33282.90 264.50 2397.15 37.71 2010-05-08 16:04:08.000 128 33282.98 264.44 2397.17 37.71 2010-05-08 16:04:09.000 128 33282.92 264.48 2397.07 37.71 2010-05-08 16:04:10.000 128 33283.01 264.49 2397.17 37.71 2010-05-08 16:04:11.000 128 33282.93 264.48 2397.14 37.71 2010-05-08 16:04:12.000 128 33282.98 264.47 2397.09 37.71 2010-05-08 16:04:13.000 128 33283.01 264.45 2397.05 37.71 2010-05-08 16:04:14.000 128 33282.96 264.53 2397.08 37.71 2010-05-08 16:04:15.000 128 33283.03 264.53 2397.20 37.71 2010-05-08 16:04:16.000 128 33282.87 264.51 2397.15 37.71 2010-05-08 16:04:17.000 128 33283.10 264.54 2397.13 37.71 2010-05-08 16:04:18.000 128 33283.00 264.56 2397.10 37.71 2010-05-08 16:04:19.000 128 33283.03 264.57 2397.08 37.71 2010-05-08 16:04:20.000 128 33283.01 264.55 2397.24 37.71 2010-05-08 16:04:21.000 128 33283.00 264.57 2397.15 37.71 2010-05-08 16:04:22.000 128 33282.97 264.55 2397.12 37.71 2010-05-08 16:04:23.000 128 33282.98 264.58 2397.09 37.71 2010-05-08 16:04:24.000 128 33282.98 264.55 2397.09 37.71 2010-05-08 16:04:25.000 128 33283.10 264.55 2397.14 37.71 2010-05-08 16:04:26.000 128 33283.05 264.56 2397.19 37.71 2010-05-08 16:04:27.000 128 33283.11 264.56 2397.15 37.71 2010-05-08 16:04:28.000 128 33282.96 264.60 2397.20 37.71 2010-05-08 16:04:29.000 128 33283.08 264.63 2397.11 37.71 2010-05-08 16:04:30.000 128 33283.04 264.57 2397.18 37.71 2010-05-08 16:04:31.000 128 33283.02 264.60 2397.09 37.71 2010-05-08 16:04:32.000 128 33283.08 264.63 2397.13 37.71 2010-05-08 16:04:33.000 128 33282.97 264.58 2397.07 37.71 2010-05-08 16:04:34.000 128 33282.89 264.60 2397.16 37.71 2010-05-08 16:04:35.000 128 33283.02 264.60 2397.19 37.71 2010-05-08 16:04:36.000 128 33282.91 264.58 2397.08 37.71 2010-05-08 16:04:37.000 128 33282.82 264.61 2397.12 37.71 2010-05-08 16:04:38.000 128 33282.87 264.64 2397.19 37.71 2010-05-08 16:04:39.000 128 33282.90 264.64 2397.15 37.71 2010-05-08 16:04:40.000 128 33282.92 264.62 2397.14 37.71 2010-05-08 16:04:41.000 128 33282.79 264.62 2397.14 37.71 2010-05-08 16:04:42.000 128 33282.79 264.60 2397.13 37.71 2010-05-08 16:04:43.000 128 33282.80 264.66 2397.20 37.71 2010-05-08 16:04:44.000 128 33282.79 264.64 2397.11 37.71 2010-05-08 16:04:45.000 128 33282.73 264.64 2397.20 37.71 2010-05-08 16:04:46.000 128 33282.90 264.70 2397.17 37.71 2010-05-08 16:04:47.000 128 33282.79 264.65 2397.21 37.71 2010-05-08 16:04:48.000 128 33282.85 264.67 2397.20 37.71 2010-05-08 16:04:49.000 128 33282.84 264.62 2397.21 37.71 2010-05-08 16:04:50.000 128 33282.81 264.70 2397.33 37.71 2010-05-08 16:04:51.000 128 33282.76 264.67 2397.26 37.71 2010-05-08 16:04:52.000 128 33282.82 264.67 2397.30 37.71 2010-05-08 16:04:53.000 128 33282.79 264.66 2397.17 37.71 2010-05-08 16:04:54.000 128 33282.73 264.64 2397.27 37.71 2010-05-08 16:04:55.000 128 33282.83 264.66 2397.33 37.71 2010-05-08 16:04:56.000 128 33282.90 264.66 2397.23 37.71 2010-05-08 16:04:57.000 128 33282.81 264.69 2397.22 37.71 2010-05-08 16:04:58.000 128 33282.80 264.63 2397.27 37.71 2010-05-08 16:04:59.000 128 33282.88 264.66 2397.30 37.71 2010-05-08 16:05:00.000 128 33282.81 264.66 2397.22 37.71 2010-05-08 16:05:01.000 128 33282.79 264.70 2397.25 37.71 2010-05-08 16:05:02.000 128 33282.79 264.69 2397.32 37.71 2010-05-08 16:05:03.000 128 33282.85 264.70 2397.34 37.71 2010-05-08 16:05:04.000 128 33282.83 264.70 2397.22 37.71 2010-05-08 16:05:05.000 128 33282.83 264.71 2397.25 37.71 2010-05-08 16:05:06.000 128 33282.82 264.71 2397.30 37.71 2010-05-08 16:05:07.000 128 33282.82 264.74 2397.29 37.71 2010-05-08 16:05:08.000 128 33282.85 264.70 2397.24 37.71 2010-05-08 16:05:09.000 128 33282.86 264.73 2397.30 37.71 2010-05-08 16:05:10.000 128 33282.89 264.72 2397.21 37.71 2010-05-08 16:05:11.000 128 33282.88 264.75 2397.28 37.71 2010-05-08 16:05:12.000 128 33282.86 264.74 2397.27 37.71 2010-05-08 16:05:13.000 128 33282.86 264.80 2397.32 37.71 2010-05-08 16:05:14.000 128 33282.83 264.77 2397.32 37.71 2010-05-08 16:05:15.000 128 33282.76 264.81 2397.32 37.71 2010-05-08 16:05:16.000 128 33282.83 264.79 2397.31 37.71 2010-05-08 16:05:17.000 128 33282.93 264.76 2397.44 37.71 2010-05-08 16:05:18.000 128 33282.85 264.79 2397.33 37.71 2010-05-08 16:05:19.000 128 33282.89 264.80 2397.31 37.71 2010-05-08 16:05:20.000 128 33282.85 264.79 2397.34 37.71 2010-05-08 16:05:21.000 128 33282.80 264.75 2397.32 37.71 2010-05-08 16:05:22.000 128 33282.79 264.79 2397.27 37.71 2010-05-08 16:05:23.000 128 33282.91 264.76 2397.34 37.71 2010-05-08 16:05:24.000 128 33282.86 264.79 2397.40 37.71 2010-05-08 16:05:25.000 128 33282.89 264.84 2397.34 37.71 2010-05-08 16:05:26.000 128 33282.92 264.87 2397.30 37.71 2010-05-08 16:05:27.000 128 33282.90 264.81 2397.22 37.71 2010-05-08 16:05:28.000 128 33282.93 264.80 2397.28 37.71 2010-05-08 16:05:29.000 128 33282.85 264.80 2397.30 37.71 2010-05-08 16:05:30.000 128 33282.90 264.83 2397.36 37.71 2010-05-08 16:05:31.000 128 33282.89 264.82 2397.30 37.71 2010-05-08 16:05:32.000 128 33282.93 264.79 2397.32 37.71 2010-05-08 16:05:33.000 128 33282.91 264.81 2397.36 37.71 2010-05-08 16:05:34.000 128 33282.89 264.83 2397.32 37.71 2010-05-08 16:05:35.000 128 33282.88 264.80 2397.28 37.71 2010-05-08 16:05:36.000 128 33282.77 264.81 2397.27 37.71 2010-05-08 16:05:37.000 128 33282.77 264.83 2397.36 37.71 2010-05-08 16:05:38.000 128 33282.76 264.87 2397.37 37.71 2010-05-08 16:05:39.000 128 33282.65 264.82 2397.32 37.71 2010-05-08 16:05:40.000 128 33282.74 264.84 2397.36 37.71 2010-05-08 16:05:41.000 128 33282.76 264.84 2397.28 37.71 2010-05-08 16:05:42.000 128 33282.74 264.80 2397.26 37.71 2010-05-08 16:05:43.000 128 33282.76 264.87 2397.37 37.71 2010-05-08 16:05:44.000 128 33282.70 264.94 2397.40 37.71 2010-05-08 16:05:45.000 128 33282.59 264.88 2397.45 37.71 2010-05-08 16:05:46.000 128 33282.75 264.89 2397.40 37.71 2010-05-08 16:05:47.000 128 33282.62 264.93 2397.37 37.71 2010-05-08 16:05:48.000 128 33282.61 264.93 2397.36 37.71 2010-05-08 16:05:49.000 128 33282.66 264.93 2397.45 37.71 2010-05-08 16:05:50.000 128 33282.65 264.95 2397.42 37.71 2010-05-08 16:05:51.000 128 33282.66 264.98 2397.43 37.71 2010-05-08 16:05:52.000 128 33282.54 265.00 2397.39 37.71 2010-05-08 16:05:53.000 128 33282.57 265.06 2397.45 37.71 2010-05-08 16:05:54.000 128 33282.59 265.06 2397.46 37.71 2010-05-08 16:05:55.000 128 33282.70 265.04 2397.47 37.71 2010-05-08 16:05:56.000 128 33282.63 265.01 2397.45 37.71 2010-05-08 16:05:57.000 128 33282.63 265.00 2397.42 37.71 2010-05-08 16:05:58.000 128 33282.65 265.00 2397.46 37.71 2010-05-08 16:05:59.000 128 33282.75 265.03 2397.47 37.71 2010-05-08 16:06:00.000 128 33282.74 264.99 2397.40 37.71 2010-05-08 16:06:01.000 128 33282.70 264.97 2397.45 37.71 2010-05-08 16:06:02.000 128 33282.78 264.99 2397.40 37.71 2010-05-08 16:06:03.000 128 33282.70 264.98 2397.39 37.71 2010-05-08 16:06:04.000 128 33282.82 265.00 2397.49 37.71 2010-05-08 16:06:05.000 128 33282.80 264.96 2397.42 37.71 2010-05-08 16:06:06.000 128 33282.77 264.98 2397.47 37.71 2010-05-08 16:06:07.000 128 33282.82 264.95 2397.46 37.71 2010-05-08 16:06:08.000 128 33282.80 264.98 2397.36 37.71 2010-05-08 16:06:09.000 128 33282.80 264.99 2397.36 37.71 2010-05-08 16:06:10.000 128 33282.86 264.94 2397.40 37.71 2010-05-08 16:06:11.000 128 33282.85 264.96 2397.40 37.71 2010-05-08 16:06:12.000 128 33282.92 264.93 2397.42 37.71 2010-05-08 16:06:13.000 128 33282.79 264.89 2397.49 37.71 2010-05-08 16:06:14.000 128 33282.90 264.91 2397.40 37.71 2010-05-08 16:06:15.000 128 33282.98 264.95 2397.39 37.71 2010-05-08 16:06:16.000 128 33282.99 264.90 2397.39 37.71 2010-05-08 16:06:17.000 128 33282.85 264.93 2397.37 37.71 2010-05-08 16:06:18.000 128 33282.89 264.89 2397.31 37.71 2010-05-08 16:06:19.000 128 33283.01 264.91 2397.45 37.71 2010-05-08 16:06:20.000 128 33282.93 264.86 2397.36 37.71 2010-05-08 16:06:21.000 128 33282.98 264.89 2397.30 37.71 2010-05-08 16:06:22.000 128 33283.01 264.89 2397.37 37.71 2010-05-08 16:06:23.000 128 33282.92 264.89 2397.30 37.71 2010-05-08 16:06:24.000 128 33282.94 264.87 2397.32 37.71 2010-05-08 16:06:25.000 128 33282.95 264.88 2397.39 37.71 2010-05-08 16:06:26.000 128 33282.95 264.91 2397.30 37.71 2010-05-08 16:06:27.000 128 33282.90 264.89 2397.38 37.71 2010-05-08 16:06:28.000 128 33282.82 264.87 2397.34 37.71 2010-05-08 16:06:29.000 128 33282.99 264.95 2397.46 37.71 2010-05-08 16:06:30.000 128 33282.82 264.92 2397.40 37.71 2010-05-08 16:06:31.000 128 33282.92 264.94 2397.36 37.71 2010-05-08 16:06:32.000 128 33282.93 264.97 2397.37 37.71 2010-05-08 16:06:33.000 128 33282.85 264.98 2397.42 37.71 2010-05-08 16:06:34.000 128 33282.87 264.95 2397.45 37.71 2010-05-08 16:06:35.000 128 33282.92 264.99 2397.37 37.71 2010-05-08 16:06:36.000 128 33282.86 265.00 2397.35 37.71 2010-05-08 16:06:37.000 128 33282.84 264.98 2397.30 37.71 2010-05-08 16:06:38.000 128 33282.80 265.06 2397.39 37.71 2010-05-08 16:06:39.000 128 33282.73 265.03 2397.39 37.71 2010-05-08 16:06:40.000 128 33282.89 265.03 2397.37 37.71 2010-05-08 16:06:41.000 128 33282.88 265.06 2397.44 37.71 2010-05-08 16:06:42.000 128 33282.82 265.06 2397.48 37.71 2010-05-08 16:06:43.000 128 33282.70 265.09 2397.37 37.71 2010-05-08 16:06:44.000 128 33282.80 265.09 2397.38 37.71 2010-05-08 16:06:45.000 128 33282.83 265.08 2397.32 37.71 2010-05-08 16:06:46.000 128 33282.87 265.10 2397.39 37.71 2010-05-08 16:06:47.000 128 33282.68 265.13 2397.34 37.71 2010-05-08 16:06:48.000 128 33282.70 265.11 2397.37 37.71 2010-05-08 16:06:49.000 128 33282.64 265.14 2397.30 37.71 2010-05-08 16:06:50.000 128 33282.74 265.15 2397.40 37.71 2010-05-08 16:06:51.000 128 33282.73 265.15 2397.40 37.71 2010-05-08 16:06:52.000 128 33282.79 265.19 2397.43 37.71 2010-05-08 16:06:53.000 128 33282.80 265.14 2397.36 37.71 2010-05-08 16:06:54.000 128 33282.77 265.18 2397.37 37.71 2010-05-08 16:06:55.000 128 33282.77 265.15 2397.37 37.71 2010-05-08 16:06:56.000 128 33282.73 265.18 2397.46 37.71 2010-05-08 16:06:57.000 128 33282.75 265.19 2397.40 37.71 2010-05-08 16:06:58.000 128 33282.70 265.17 2397.39 37.71 2010-05-08 16:06:59.000 128 33282.70 265.18 2397.39 37.71 2010-05-08 16:07:00.000 128 33282.67 265.18 2397.39 37.71 2010-05-08 16:07:01.000 128 33282.76 265.15 2397.48 37.71 2010-05-08 16:07:02.000 128 33282.68 265.14 2397.47 37.71 2010-05-08 16:07:03.000 128 33282.72 265.18 2397.45 37.71 2010-05-08 16:07:04.000 128 33282.63 265.16 2397.36 37.71 2010-05-08 16:07:05.000 128 33282.71 265.21 2397.43 37.71 2010-05-08 16:07:06.000 128 33282.76 265.21 2397.40 37.71 2010-05-08 16:07:07.000 128 33282.71 265.16 2397.42 37.71 2010-05-08 16:07:08.000 128 33282.69 265.16 2397.39 37.71 2010-05-08 16:07:09.000 128 33282.70 265.16 2397.42 37.71 2010-05-08 16:07:10.000 128 33282.70 265.21 2397.54 37.71 2010-05-08 16:07:11.000 128 33282.55 265.15 2397.44 37.71 2010-05-08 16:07:12.000 128 33282.58 265.17 2397.44 37.71 2010-05-08 16:07:13.000 128 33282.53 265.16 2397.49 37.71 2010-05-08 16:07:14.000 128 33282.58 265.22 2397.43 37.71 2010-05-08 16:07:15.000 128 33282.55 265.22 2397.45 37.71 2010-05-08 16:07:16.000 128 33282.52 265.20 2397.37 37.71 2010-05-08 16:07:17.000 128 33282.65 265.21 2397.41 37.71 2010-05-08 16:07:18.000 128 33282.58 265.24 2397.39 37.71 2010-05-08 16:07:19.000 128 33282.55 265.22 2397.50 37.71 2010-05-08 16:07:20.000 128 33282.52 265.27 2397.46 37.71 2010-05-08 16:07:21.000 128 33282.52 265.23 2397.37 37.71 2010-05-08 16:07:22.000 128 33282.55 265.26 2397.46 37.71 2010-05-08 16:07:23.000 128 33282.40 265.27 2397.42 37.71 2010-05-08 16:07:24.000 128 33282.46 265.31 2397.46 37.71 2010-05-08 16:07:25.000 128 33282.54 265.31 2397.49 37.71 2010-05-08 16:07:26.000 128 33282.47 265.34 2397.42 37.71 2010-05-08 16:07:27.000 128 33282.43 265.38 2397.51 37.71 2010-05-08 16:07:28.000 128 33282.36 265.31 2397.49 37.71 2010-05-08 16:07:29.000 128 33282.43 265.32 2397.49 37.71 2010-05-08 16:07:30.000 128 33282.51 265.37 2397.51 37.71 2010-05-08 16:07:31.000 128 33282.46 265.32 2397.43 37.71 2010-05-08 16:07:32.000 128 33282.54 265.38 2397.50 37.71 2010-05-08 16:07:33.000 128 33282.41 265.40 2397.45 37.71 2010-05-08 16:07:34.000 128 33282.48 265.44 2397.52 37.71 2010-05-08 16:07:35.000 128 33282.45 265.44 2397.52 37.71 2010-05-08 16:07:36.000 128 33282.45 265.45 2397.51 37.71 2010-05-08 16:07:37.000 128 33282.48 265.46 2397.60 37.71 2010-05-08 16:07:38.000 128 33282.48 265.43 2397.55 37.71 2010-05-08 16:07:39.000 128 33282.53 265.44 2397.48 37.71 2010-05-08 16:07:40.000 128 33282.43 265.43 2397.51 37.71 2010-05-08 16:07:41.000 128 33282.49 265.46 2397.48 37.71 2010-05-08 16:07:42.000 128 33282.53 265.47 2397.46 37.71 2010-05-08 16:07:43.000 128 33282.47 265.45 2397.53 37.71 2010-05-08 16:07:44.000 128 33282.45 265.51 2397.51 37.71 2010-05-08 16:07:45.000 128 33282.46 265.46 2397.52 37.71 2010-05-08 16:07:46.000 128 33282.45 265.49 2397.57 37.71 2010-05-08 16:07:47.000 128 33282.55 265.52 2397.48 37.71 2010-05-08 16:07:48.000 128 33282.48 265.51 2397.50 37.71 2010-05-08 16:07:49.000 128 33282.46 265.50 2397.55 37.71 2010-05-08 16:07:50.000 128 33282.44 265.49 2397.60 37.71 2010-05-08 16:07:51.000 128 33282.40 265.49 2397.47 37.71 2010-05-08 16:07:52.000 128 33282.49 265.51 2397.57 37.71 2010-05-08 16:07:53.000 128 33282.49 265.47 2397.57 37.71 2010-05-08 16:07:54.000 128 33282.47 265.48 2397.53 37.71 2010-05-08 16:07:55.000 128 33282.48 265.54 2397.59 37.71 2010-05-08 16:07:56.000 128 33282.48 265.47 2397.61 37.71 2010-05-08 16:07:57.000 128 33282.43 265.57 2397.52 37.71 2010-05-08 16:07:58.000 128 33282.47 265.51 2397.56 37.71 2010-05-08 16:07:59.000 128 33282.41 265.49 2397.57 37.71 2010-05-08 16:08:00.000 128 33282.49 265.47 2397.57 37.71 2010-05-08 16:08:01.000 128 33282.49 265.51 2397.58 37.71 2010-05-08 16:08:02.000 128 33282.45 265.51 2397.62 37.71 2010-05-08 16:08:03.000 128 33282.35 265.49 2397.59 37.71 2010-05-08 16:08:04.000 128 33282.43 265.45 2397.60 37.71 2010-05-08 16:08:05.000 128 33282.37 265.52 2397.63 37.71 2010-05-08 16:08:06.000 128 33282.49 265.52 2397.67 37.71 2010-05-08 16:08:07.000 128 33282.44 265.50 2397.61 37.71 2010-05-08 16:08:08.000 128 33282.55 265.50 2397.65 37.71 2010-05-08 16:08:09.000 128 33282.48 265.49 2397.55 37.71 2010-05-08 16:08:10.000 128 33282.44 265.50 2397.52 37.71 2010-05-08 16:08:11.000 128 33282.50 265.51 2397.62 37.71 2010-05-08 16:08:12.000 128 33282.45 265.51 2397.61 37.71 2010-05-08 16:08:13.000 128 33282.43 265.56 2397.53 37.71 2010-05-08 16:08:14.000 128 33282.53 265.49 2397.61 37.71 2010-05-08 16:08:15.000 128 33282.46 265.51 2397.60 37.71 2010-05-08 16:08:16.000 128 33282.52 265.54 2397.57 37.71 2010-05-08 16:08:17.000 128 33282.54 265.52 2397.64 37.71 2010-05-08 16:08:18.000 128 33282.46 265.49 2397.68 37.71 2010-05-08 16:08:19.000 128 33282.46 265.53 2397.57 37.71 2010-05-08 16:08:20.000 128 33282.41 265.54 2397.60 37.71 2010-05-08 16:08:21.000 128 33282.52 265.55 2397.59 37.71 2010-05-08 16:08:22.000 128 33282.57 265.57 2397.64 37.71 2010-05-08 16:08:23.000 128 33282.52 265.54 2397.65 37.71 2010-05-08 16:08:24.000 128 33282.51 265.54 2397.62 37.71 2010-05-08 16:08:25.000 128 33282.55 265.54 2397.74 37.71 2010-05-08 16:08:26.000 128 33282.48 265.58 2397.65 37.71 2010-05-08 16:08:27.000 128 33282.48 265.60 2397.55 37.71 2010-05-08 16:08:28.000 128 33282.43 265.60 2397.57 37.71 2010-05-08 16:08:29.000 128 33282.52 265.58 2397.57 37.71 2010-05-08 16:08:30.000 128 33282.50 265.55 2397.57 37.71 2010-05-08 16:08:31.000 128 33282.53 265.58 2397.64 37.71 2010-05-08 16:08:32.000 128 33282.52 265.61 2397.59 37.71 2010-05-08 16:08:33.000 128 33282.55 265.60 2397.70 37.71 2010-05-08 16:08:34.000 128 33282.62 265.61 2397.62 37.71 2010-05-08 16:08:35.000 128 33282.67 265.60 2397.58 37.71 2010-05-08 16:08:36.000 128 33282.62 265.59 2397.53 37.71 2010-05-08 16:08:37.000 128 33282.70 265.59 2397.58 37.71 2010-05-08 16:08:38.000 128 33282.55 265.67 2397.52 37.71 2010-05-08 16:08:39.000 128 33282.65 265.59 2397.57 37.71 2010-05-08 16:08:40.000 128 33282.56 265.63 2397.61 37.71 2010-05-08 16:08:41.000 128 33282.55 265.63 2397.58 37.71 2010-05-08 16:08:42.000 128 33282.60 265.64 2397.58 37.71 2010-05-08 16:08:43.000 128 33282.64 265.62 2397.59 37.71 2010-05-08 16:08:44.000 128 33282.57 265.69 2397.61 37.71 2010-05-08 16:08:45.000 128 33282.70 265.64 2397.65 37.71 2010-05-08 16:08:46.000 128 33282.57 265.66 2397.62 37.71 2010-05-08 16:08:47.000 128 33282.58 265.68 2397.62 37.71 2010-05-08 16:08:48.000 128 33282.63 265.65 2397.53 37.71 2010-05-08 16:08:49.000 128 33282.65 265.63 2397.59 37.71 2010-05-08 16:08:50.000 128 33282.61 265.67 2397.61 37.71 2010-05-08 16:08:51.000 128 33282.65 265.65 2397.67 37.71 2010-05-08 16:08:52.000 128 33282.66 265.66 2397.59 37.71 2010-05-08 16:08:53.000 128 33282.66 265.67 2397.64 37.71 2010-05-08 16:08:54.000 128 33282.65 265.63 2397.58 37.71 2010-05-08 16:08:55.000 128 33282.75 265.65 2397.68 37.71 2010-05-08 16:08:56.000 128 33282.79 265.64 2397.68 37.71 2010-05-08 16:08:57.000 128 33282.67 265.64 2397.61 37.71 2010-05-08 16:08:58.000 128 33282.70 265.61 2397.64 37.71 2010-05-08 16:08:59.000 128 33282.71 265.61 2397.61 37.71 2010-05-08 16:09:00.000 128 33282.71 265.62 2397.56 37.71 2010-05-08 16:09:01.000 128 33282.79 265.62 2397.68 37.71 2010-05-08 16:09:02.000 128 33282.77 265.69 2397.53 37.71 2010-05-08 16:09:03.000 128 33282.71 265.63 2397.56 37.71 2010-05-08 16:09:04.000 128 33282.74 265.63 2397.64 37.71 2010-05-08 16:09:05.000 128 33282.82 265.63 2397.61 37.71 2010-05-08 16:09:06.000 128 33282.71 265.62 2397.67 37.71 2010-05-08 16:09:07.000 128 33282.76 265.61 2397.52 37.71 2010-05-08 16:09:08.000 128 33282.67 265.58 2397.64 37.71 2010-05-08 16:09:09.000 128 33282.77 265.58 2397.62 37.71 2010-05-08 16:09:10.000 128 33282.70 265.60 2397.58 37.71 2010-05-08 16:09:11.000 128 33282.77 265.60 2397.61 37.71 2010-05-08 16:09:12.000 128 33282.76 265.62 2397.63 37.71 2010-05-08 16:09:13.000 128 33282.68 265.56 2397.55 37.71 2010-05-08 16:09:14.000 128 33282.65 265.57 2397.54 37.71 2010-05-08 16:09:15.000 128 33282.70 265.57 2397.50 37.71 2010-05-08 16:09:16.000 128 33282.61 265.60 2397.59 37.71 2010-05-08 16:09:17.000 128 33282.64 265.57 2397.52 37.71 2010-05-08 16:09:18.000 128 33282.67 265.55 2397.58 37.71 2010-05-08 16:09:19.000 128 33282.65 265.56 2397.55 37.71 2010-05-08 16:09:20.000 128 33282.61 265.55 2397.52 37.71 2010-05-08 16:09:21.000 128 33282.70 265.57 2397.59 37.71 2010-05-08 16:09:22.000 128 33282.57 265.55 2397.55 37.71 2010-05-08 16:09:23.000 128 33282.68 265.56 2397.41 37.71 2010-05-08 16:09:24.000 128 33282.67 265.57 2397.48 37.71 2010-05-08 16:09:25.000 128 33282.64 265.64 2397.52 37.71 2010-05-08 16:09:26.000 128 33282.64 265.62 2397.52 37.71 2010-05-08 16:09:27.000 128 33282.65 265.62 2397.52 37.71 2010-05-08 16:09:28.000 128 33282.79 265.63 2397.53 37.71 2010-05-08 16:09:29.000 128 33282.76 265.65 2397.49 37.71 2010-05-08 16:09:30.000 128 33282.71 265.63 2397.46 37.71 2010-05-08 16:09:31.000 128 33282.71 265.61 2397.47 37.71 2010-05-08 16:09:32.000 128 33282.73 265.66 2397.46 37.71 2010-05-08 16:09:33.000 128 33282.74 265.66 2397.50 37.71 2010-05-08 16:09:34.000 128 33282.74 265.65 2397.42 37.71 2010-05-08 16:09:35.000 128 33282.72 265.67 2397.49 37.71 2010-05-08 16:09:36.000 128 33282.73 265.68 2397.48 37.71 2010-05-08 16:09:37.000 128 33282.80 265.71 2397.47 37.71 2010-05-08 16:09:38.000 128 33282.74 265.66 2397.48 37.71 2010-05-08 16:09:39.000 128 33282.75 265.70 2397.38 37.71 2010-05-08 16:09:40.000 128 33282.83 265.64 2397.43 37.71 2010-05-08 16:09:41.000 128 33282.85 265.67 2397.45 37.71 2010-05-08 16:09:42.000 128 33282.85 265.68 2397.37 37.71 2010-05-08 16:09:43.000 128 33282.83 265.70 2397.43 37.71 2010-05-08 16:09:44.000 128 33282.86 265.71 2397.45 37.71 2010-05-08 16:09:45.000 128 33282.77 265.70 2397.55 37.71 2010-05-08 16:09:46.000 128 33282.79 265.70 2397.45 37.71 2010-05-08 16:09:47.000 128 33282.86 265.74 2397.42 37.71 2010-05-08 16:09:48.000 128 33282.85 265.72 2397.36 37.71 2010-05-08 16:09:49.000 128 33282.89 265.70 2397.39 37.71 2010-05-08 16:09:50.000 128 33282.88 265.70 2397.36 37.71 2010-05-08 16:09:51.000 128 33282.80 265.75 2397.42 37.71 2010-05-08 16:09:52.000 128 33282.76 265.69 2397.43 37.71 2010-05-08 16:09:53.000 128 33282.79 265.73 2397.49 37.71 2010-05-08 16:09:54.000 128 33282.80 265.76 2397.47 37.71 2010-05-08 16:09:55.000 128 33282.79 265.77 2397.48 37.71 2010-05-08 16:09:56.000 128 33282.81 265.78 2397.43 37.71 2010-05-08 16:09:57.000 128 33282.76 265.77 2397.42 37.71 2010-05-08 16:09:58.000 128 33282.82 265.81 2397.46 37.71 2010-05-08 16:09:59.000 128 33282.67 265.77 2397.37 37.71 2010-05-08 16:10:00.000 128 33282.65 265.77 2397.34 37.71 2010-05-08 16:10:01.000 128 33282.75 265.85 2397.45 37.71 2010-05-08 16:10:02.000 128 33282.69 265.85 2397.52 37.71 2010-05-08 16:10:03.000 128 33282.73 265.82 2397.42 37.71 2010-05-08 16:10:04.000 128 33282.65 265.83 2397.42 37.71 2010-05-08 16:10:05.000 128 33282.71 265.84 2397.45 37.71 2010-05-08 16:10:06.000 128 33282.65 265.86 2397.43 37.71 2010-05-08 16:10:07.000 128 33282.72 265.90 2397.43 37.71 2010-05-08 16:10:08.000 128 33282.58 265.86 2397.55 37.71 2010-05-08 16:10:09.000 128 33282.49 265.85 2397.54 37.71 2010-05-08 16:10:10.000 128 33282.58 265.88 2397.48 37.71 2010-05-08 16:10:11.000 128 33282.59 265.96 2397.57 37.71 2010-05-08 16:10:12.000 128 33282.57 265.96 2397.54 37.71 2010-05-08 16:10:13.000 128 33282.57 265.93 2397.52 37.71 2010-05-08 16:10:14.000 128 33282.59 265.94 2397.59 37.71 2010-05-08 16:10:15.000 128 33282.52 265.88 2397.46 37.71 2010-05-08 16:10:16.000 128 33282.52 265.93 2397.52 37.71 2010-05-08 16:10:17.000 128 33282.46 265.95 2397.59 37.71 2010-05-08 16:10:18.000 128 33282.54 265.93 2397.59 37.71 2010-05-08 16:10:19.000 128 33282.56 265.96 2397.57 37.71 2010-05-08 16:10:20.000 128 33282.58 265.97 2397.53 37.71 2010-05-08 16:10:21.000 128 33282.40 265.96 2397.63 37.71 2010-05-08 16:10:22.000 128 33282.41 266.00 2397.58 37.71 2010-05-08 16:10:23.000 128 33282.58 265.97 2397.59 37.71 2010-05-08 16:10:24.000 128 33282.48 265.99 2397.66 37.71 2010-05-08 16:10:25.000 128 33282.54 265.96 2397.64 37.71 2010-05-08 16:10:26.000 128 33282.54 265.96 2397.55 37.71 2010-05-08 16:10:27.000 128 33282.62 266.01 2397.60 37.71 2010-05-08 16:10:28.000 128 33282.50 265.96 2397.61 37.71 2010-05-08 16:10:29.000 128 33282.49 265.96 2397.61 37.71 2010-05-08 16:10:30.000 128 33282.49 265.98 2397.59 37.71 2010-05-08 16:10:31.000 128 33282.55 266.01 2397.57 37.71 2010-05-08 16:10:32.000 128 33282.49 265.89 2397.59 37.71 2010-05-08 16:10:33.000 128 33282.58 265.97 2397.56 37.71 2010-05-08 16:10:34.000 128 33282.47 265.98 2397.64 37.71 2010-05-08 16:10:35.000 128 33282.62 265.98 2397.54 37.71 2010-05-08 16:10:36.000 128 33282.49 265.96 2397.55 37.71 2010-05-08 16:10:37.000 128 33282.49 265.96 2397.60 37.71 2010-05-08 16:10:38.000 128 33282.44 265.97 2397.57 37.71 2010-05-08 16:10:39.000 128 33282.47 266.04 2397.56 37.71 2010-05-08 16:10:40.000 128 33282.53 266.00 2397.55 37.71 2010-05-08 16:10:41.000 128 33282.41 265.98 2397.67 37.71 2010-05-08 16:10:42.000 128 33282.44 265.99 2397.59 37.71 2010-05-08 16:10:43.000 128 33282.48 265.99 2397.58 37.71 2010-05-08 16:10:44.000 128 33282.26 266.01 2397.57 37.71 2010-05-08 16:10:45.000 128 33282.39 266.03 2397.56 37.71 2010-05-08 16:10:46.000 128 33282.40 266.05 2397.62 37.71 2010-05-08 16:10:47.000 128 33282.36 266.07 2397.53 37.71 2010-05-08 16:10:48.000 128 33282.38 266.04 2397.53 37.71 2010-05-08 16:10:49.000 128 33282.32 266.05 2397.65 37.71 2010-05-08 16:10:50.000 128 33282.33 266.03 2397.67 37.71 2010-05-08 16:10:51.000 128 33282.37 266.07 2397.50 37.71 2010-05-08 16:10:52.000 128 33282.32 266.12 2397.58 37.71 2010-05-08 16:10:53.000 128 33282.27 266.12 2397.61 37.71 2010-05-08 16:10:54.000 128 33282.33 266.11 2397.60 37.71 2010-05-08 16:10:55.000 128 33282.27 266.08 2397.64 37.71 2010-05-08 16:10:56.000 128 33282.30 266.14 2397.58 37.71 2010-05-08 16:10:57.000 128 33282.29 266.11 2397.58 37.71 2010-05-08 16:10:58.000 128 33282.26 266.17 2397.56 37.71 2010-05-08 16:10:59.000 128 33282.26 266.19 2397.58 37.71 2010-05-08 16:11:00.000 128 33282.19 266.16 2397.60 37.71 2010-05-08 16:11:01.000 128 33282.20 266.17 2397.57 37.71 2010-05-08 16:11:02.000 128 33282.18 266.19 2397.64 37.71 2010-05-08 16:11:03.000 128 33282.11 266.16 2397.60 37.71 2010-05-08 16:11:04.000 128 33282.25 266.19 2397.62 37.71 2010-05-08 16:11:05.000 128 33281.99 266.18 2397.64 37.71 2010-05-08 16:11:06.000 128 33282.07 266.19 2397.67 37.71 2010-05-08 16:11:07.000 128 33282.16 266.23 2397.63 37.71 2010-05-08 16:11:08.000 128 33282.10 266.22 2397.65 37.71 2010-05-08 16:11:09.000 128 33282.00 266.24 2397.59 37.71 2010-05-08 16:11:10.000 128 33282.10 266.28 2397.58 37.71 2010-05-08 16:11:11.000 128 33282.02 266.27 2397.64 37.71 2010-05-08 16:11:12.000 128 33282.02 266.31 2397.64 37.71 2010-05-08 16:11:13.000 128 33282.11 266.32 2397.60 37.71 2010-05-08 16:11:14.000 128 33282.03 266.29 2397.70 37.71 2010-05-08 16:11:15.000 128 33282.22 266.33 2397.69 37.71 2010-05-08 16:11:16.000 128 33282.11 266.39 2397.67 37.71 2010-05-08 16:11:17.000 128 33282.03 266.37 2397.71 37.71 2010-05-08 16:11:18.000 128 33282.09 266.38 2397.67 37.71 2010-05-08 16:11:19.000 128 33282.06 266.40 2397.71 37.71 2010-05-08 16:11:20.000 128 33282.08 266.38 2397.64 37.71 2010-05-08 16:11:21.000 128 33282.05 266.42 2397.78 37.71 2010-05-08 16:11:22.000 128 33282.01 266.41 2397.76 37.71 2010-05-08 16:11:23.000 128 33282.00 266.39 2397.76 37.71 2010-05-08 16:11:24.000 128 33281.97 266.40 2397.77 37.71 2010-05-08 16:11:25.000 128 33282.00 266.44 2397.74 37.71 2010-05-08 16:11:26.000 128 33282.10 266.45 2397.83 37.71 2010-05-08 16:11:27.000 128 33282.02 266.44 2397.73 37.71 2010-05-08 16:11:28.000 128 33281.97 266.52 2397.89 37.71 2010-05-08 16:11:29.000 128 33282.00 266.46 2397.82 37.71 2010-05-08 16:11:30.000 128 33281.93 266.43 2397.83 37.71 2010-05-08 16:11:31.000 128 33282.01 266.46 2397.86 37.71 2010-05-08 16:11:32.000 128 33282.04 266.44 2397.84 37.71 2010-05-08 16:11:33.000 128 33281.97 266.48 2397.84 37.71 2010-05-08 16:11:34.000 128 33281.98 266.46 2397.88 37.71 2010-05-08 16:11:35.000 128 33282.06 266.49 2397.76 37.71 2010-05-08 16:11:36.000 128 33281.94 266.52 2397.82 37.71 2010-05-08 16:11:37.000 128 33281.96 266.50 2397.97 37.71 2010-05-08 16:11:38.000 128 33281.96 266.48 2397.83 37.71 2010-05-08 16:11:39.000 128 33281.93 266.46 2397.86 37.71 2010-05-08 16:11:40.000 128 33281.97 266.49 2397.80 37.71 2010-05-08 16:11:41.000 128 33281.95 266.51 2397.89 37.71 2010-05-08 16:11:42.000 128 33281.99 266.51 2397.83 37.71 2010-05-08 16:11:43.000 128 33281.96 266.52 2397.86 37.71 2010-05-08 16:11:44.000 128 33281.94 266.52 2397.82 37.71 2010-05-08 16:11:45.000 128 33281.93 266.53 2397.93 37.71 2010-05-08 16:11:46.000 128 33281.86 266.57 2397.76 37.71 2010-05-08 16:11:47.000 128 33281.96 266.62 2397.95 37.71 2010-05-08 16:11:48.000 128 33281.84 266.60 2397.92 37.71 2010-05-08 16:11:49.000 128 33281.94 266.57 2397.86 37.71 2010-05-08 16:11:50.000 128 33281.99 266.57 2397.91 37.71 2010-05-08 16:11:51.000 128 33281.94 266.56 2397.99 37.71 2010-05-08 16:11:52.000 128 33281.90 266.60 2397.84 37.71 2010-05-08 16:11:53.000 128 33282.04 266.58 2397.92 37.71 2010-05-08 16:11:54.000 128 33281.93 266.57 2397.90 37.71 2010-05-08 16:11:55.000 128 33281.97 266.59 2397.91 37.71 2010-05-08 16:11:56.000 128 33281.94 266.64 2397.91 37.71 2010-05-08 16:11:57.000 128 33281.88 266.64 2397.92 37.71 2010-05-08 16:11:58.000 128 33282.00 266.64 2398.03 37.71 2010-05-08 16:11:59.000 128 33281.97 266.62 2397.91 37.71 2010-05-08 16:12:00.000 128 33281.99 266.65 2397.98 37.71 2010-05-08 16:12:01.000 128 33282.02 266.64 2398.01 37.71 2010-05-08 16:12:02.000 128 33281.97 266.71 2397.96 37.71 2010-05-08 16:12:03.000 128 33282.02 266.68 2397.96 37.71 2010-05-08 16:12:04.000 128 33282.02 266.66 2397.93 37.71 2010-05-08 16:12:05.000 128 33281.99 266.70 2398.05 37.71 2010-05-08 16:12:06.000 128 33281.94 266.69 2398.01 37.71 2010-05-08 16:12:07.000 128 33282.02 266.70 2397.98 37.71 2010-05-08 16:12:08.000 128 33282.02 266.69 2398.00 37.71 2010-05-08 16:12:09.000 128 33281.95 266.67 2398.09 37.72 2010-05-08 16:12:10.000 128 33282.06 266.71 2398.00 37.71 2010-05-08 16:12:11.000 128 33282.06 266.70 2398.05 37.71 2010-05-08 16:12:12.000 128 33282.12 266.71 2398.02 37.71 2010-05-08 16:12:13.000 128 33282.13 266.70 2398.10 37.71 2010-05-08 16:12:14.000 128 33282.08 266.72 2397.98 37.71 2010-05-08 16:12:15.000 128 33282.15 266.73 2398.07 37.71 2010-05-08 16:12:16.000 128 33282.16 266.69 2398.08 37.71 2010-05-08 16:12:17.000 128 33282.12 266.70 2397.99 37.72 2010-05-08 16:12:18.000 128 33282.10 266.69 2397.99 37.72 2010-05-08 16:12:19.000 128 33282.14 266.72 2398.12 37.71 2010-05-08 16:12:20.000 128 33282.21 266.72 2398.07 37.71 2010-05-08 16:12:21.000 128 33282.07 266.69 2398.17 37.72 2010-05-08 16:12:22.000 128 33282.29 266.76 2398.05 37.71 2010-05-08 16:12:23.000 128 33282.21 266.70 2398.02 37.71 2010-05-08 16:12:24.000 128 33282.13 266.70 2397.99 37.71 2010-05-08 16:12:25.000 128 33282.18 266.72 2398.07 37.72 2010-05-08 16:12:26.000 128 33282.25 266.72 2398.05 37.72 2010-05-08 16:12:27.000 128 33282.30 266.73 2398.04 37.71 2010-05-08 16:12:28.000 128 33282.19 266.73 2397.99 37.72 2010-05-08 16:12:29.000 128 33282.19 266.73 2398.11 37.72 2010-05-08 16:12:30.000 128 33282.15 266.73 2398.12 37.72 2010-05-08 16:12:31.000 128 33282.22 266.76 2398.03 37.72 2010-05-08 16:12:32.000 128 33282.26 266.72 2398.10 37.72 2010-05-08 16:12:33.000 128 33282.15 266.76 2398.01 37.72 2010-05-08 16:12:34.000 128 33282.24 266.76 2397.97 37.72 2010-05-08 16:12:35.000 128 33282.22 266.80 2398.02 37.71 2010-05-08 16:12:36.000 128 33282.21 266.78 2398.04 37.72 2010-05-08 16:12:37.000 128 33282.22 266.74 2398.04 37.71 2010-05-08 16:12:38.000 128 33282.19 266.78 2398.01 37.71 2010-05-08 16:12:39.000 128 33282.17 266.82 2398.10 37.71 2010-05-08 16:12:40.000 128 33282.25 266.78 2397.99 37.72 2010-05-08 16:12:41.000 128 33282.18 266.84 2397.99 37.71 2010-05-08 16:12:42.000 128 33282.20 266.83 2397.96 37.72 2010-05-08 16:12:43.000 128 33282.19 266.81 2398.11 37.71 2010-05-08 16:12:44.000 128 33282.22 266.78 2398.02 37.71 2010-05-08 16:12:45.000 128 33282.18 266.80 2398.01 37.71 2010-05-08 16:12:46.000 128 33282.16 266.83 2397.96 37.71 2010-05-08 16:12:47.000 128 33282.21 266.79 2398.00 37.71 2010-05-08 16:12:48.000 128 33282.27 266.79 2398.04 37.72 2010-05-08 16:12:49.000 128 33282.26 266.80 2398.00 37.72 2010-05-08 16:12:50.000 128 33282.18 266.78 2398.02 37.71 2010-05-08 16:12:51.000 128 33282.14 266.80 2397.99 37.72 2010-05-08 16:12:52.000 128 33282.17 266.82 2398.01 37.71 2010-05-08 16:12:53.000 128 33282.30 266.84 2398.04 37.71 2010-05-08 16:12:54.000 128 33282.25 266.80 2398.07 37.71 2010-05-08 16:12:55.000 128 33282.22 266.83 2398.09 37.72 2010-05-08 16:12:56.000 128 33282.18 266.83 2397.92 37.71 2010-05-08 16:12:57.000 128 33282.22 266.82 2398.00 37.71 2010-05-08 16:12:58.000 128 33282.15 266.82 2397.98 37.71 2010-05-08 16:12:59.000 128 33282.29 266.83 2398.04 37.71 2010-05-08 16:13:00.000 128 33282.24 266.82 2398.08 37.71 2010-05-08 16:13:01.000 128 33282.25 266.92 2398.02 37.71 2010-05-08 16:13:02.000 128 33282.27 266.89 2397.90 37.71 2010-05-08 16:13:03.000 128 33282.30 266.88 2397.98 37.71 2010-05-08 16:13:04.000 128 33282.22 266.92 2397.96 37.72 2010-05-08 16:13:05.000 128 33282.21 266.93 2397.95 37.71 2010-05-08 16:13:06.000 128 33282.19 266.92 2397.95 37.71 2010-05-08 16:13:07.000 128 33282.20 266.94 2397.91 37.71 2010-05-08 16:13:08.000 128 33282.29 266.96 2397.92 37.71 2010-05-08 16:13:09.000 128 33282.18 266.95 2397.99 37.71 2010-05-08 16:13:10.000 128 33282.20 266.96 2397.93 37.71 2010-05-08 16:13:11.000 128 33282.29 267.00 2397.96 37.71 2010-05-08 16:13:12.000 128 33282.17 266.99 2397.95 37.71 2010-05-08 16:13:13.000 128 33282.24 266.99 2397.96 37.71 2010-05-08 16:13:14.000 128 33282.15 267.03 2397.88 37.71 2010-05-08 16:13:15.000 128 33282.15 267.03 2398.02 37.71 2010-05-08 16:13:16.000 128 33282.12 267.01 2397.92 37.72 2010-05-08 16:13:17.000 128 33282.19 267.09 2397.93 37.71 2010-05-08 16:13:18.000 128 33282.11 267.06 2397.90 37.71 2010-05-08 16:13:19.000 128 33282.18 267.10 2398.00 37.71 2010-05-08 16:13:20.000 128 33282.11 267.11 2397.98 37.71 2010-05-08 16:13:21.000 128 33282.15 267.11 2398.02 37.71 2010-05-08 16:13:22.000 128 33282.09 267.12 2398.07 37.71 2010-05-08 16:13:23.000 128 33282.12 267.17 2398.07 37.71 2010-05-08 16:13:24.000 128 33282.14 267.11 2398.02 37.71 2010-05-08 16:13:25.000 128 33282.12 267.12 2398.00 37.71 2010-05-08 16:13:26.000 128 33282.16 267.14 2397.99 37.71 2010-05-08 16:13:27.000 128 33282.12 267.12 2397.96 37.71 2010-05-08 16:13:28.000 128 33282.11 267.15 2398.02 37.71 2010-05-08 16:13:29.000 128 33282.08 267.17 2397.99 37.71 2010-05-08 16:13:30.000 128 33282.17 267.20 2398.00 37.71 2010-05-08 16:13:31.000 128 33282.11 267.14 2397.98 37.71 2010-05-08 16:13:32.000 128 33282.12 267.18 2398.05 37.71 2010-05-08 16:13:33.000 128 33282.05 267.18 2398.00 37.72 2010-05-08 16:13:34.000 128 33282.09 267.17 2398.02 37.71 2010-05-08 16:13:35.000 128 33282.15 267.19 2398.02 37.71 2010-05-08 16:13:36.000 128 33282.04 267.23 2398.03 37.71 2010-05-08 16:13:37.000 128 33282.12 267.23 2397.98 37.71 2010-05-08 16:13:38.000 128 33282.10 267.18 2397.98 37.71 2010-05-08 16:13:39.000 128 33282.05 267.15 2398.04 37.71 2010-05-08 16:13:40.000 128 33282.15 267.18 2398.06 37.71 2010-05-08 16:13:41.000 128 33281.97 267.19 2398.04 37.72 2010-05-08 16:13:42.000 128 33282.00 267.23 2398.00 37.72 2010-05-08 16:13:43.000 128 33282.13 267.17 2398.05 37.72 2010-05-08 16:13:44.000 128 33282.09 267.24 2398.01 37.72 2010-05-08 16:13:45.000 128 33282.06 267.22 2398.05 37.71 2010-05-08 16:13:46.000 128 33282.01 267.20 2398.02 37.71 2010-05-08 16:13:47.000 128 33282.09 267.21 2398.08 37.72 2010-05-08 16:13:48.000 128 33282.06 267.21 2398.11 37.72 2010-05-08 16:13:49.000 128 33282.11 267.21 2398.05 37.72 2010-05-08 16:13:50.000 128 33282.09 267.20 2398.05 37.72 2010-05-08 16:13:51.000 128 33282.14 267.22 2398.07 37.72 2010-05-08 16:13:52.000 128 33282.09 267.18 2398.07 37.72 2010-05-08 16:13:53.000 128 33282.19 267.18 2398.08 37.72 2010-05-08 16:13:54.000 128 33282.08 267.18 2398.11 37.72 2010-05-08 16:13:55.000 128 33282.25 267.18 2398.18 37.72 2010-05-08 16:13:56.000 128 33282.09 267.17 2398.08 37.71 2010-05-08 16:13:57.000 128 33282.13 267.20 2398.13 37.72 2010-05-08 16:13:58.000 128 33282.07 267.19 2398.19 37.72 2010-05-08 16:13:59.000 128 33282.12 267.25 2398.14 37.72 2010-05-08 16:14:00.000 128 33282.18 267.20 2398.17 37.72 2010-05-08 16:14:01.000 128 33282.19 267.23 2398.12 37.71 2010-05-08 16:14:02.000 128 33282.20 267.20 2398.07 37.72 2010-05-08 16:14:03.000 128 33282.10 267.19 2398.18 37.71 2010-05-08 16:14:04.000 128 33282.28 267.19 2398.21 37.71 2010-05-08 16:14:05.000 128 33282.16 267.17 2398.18 37.72 2010-05-08 16:14:06.000 128 33282.21 267.17 2398.18 37.72 2010-05-08 16:14:07.000 128 33282.30 267.19 2398.12 37.72 2010-05-08 16:14:08.000 128 33282.37 267.16 2398.17 37.72 2010-05-08 16:14:09.000 128 33282.27 267.14 2398.14 37.71 2010-05-08 16:14:10.000 128 33282.27 267.15 2398.07 37.71 2010-05-08 16:14:11.000 128 33282.36 267.15 2398.08 37.71 2010-05-08 16:14:12.000 128 33282.37 267.13 2398.07 37.72 2010-05-08 16:14:13.000 128 33282.33 267.14 2398.07 37.72 2010-05-08 16:14:14.000 128 33282.37 267.12 2398.13 37.72 2010-05-08 16:14:15.000 128 33282.42 267.15 2398.11 37.72 2010-05-08 16:14:16.000 128 33282.52 267.15 2398.11 37.72 2010-05-08 16:14:17.000 128 33282.34 267.11 2398.05 37.72 2010-05-08 16:14:18.000 128 33282.46 267.11 2398.06 37.72 2010-05-08 16:14:19.000 128 33282.45 267.08 2398.09 37.72 2010-05-08 16:14:20.000 128 33282.48 267.14 2398.08 37.72 2010-05-08 16:14:21.000 128 33282.50 267.14 2397.96 37.72 2010-05-08 16:14:22.000 128 33282.45 267.12 2398.00 37.71 2010-05-08 16:14:23.000 128 33282.42 267.13 2398.10 37.71 2010-05-08 16:14:24.000 128 33282.37 267.12 2398.09 37.71 2010-05-08 16:14:25.000 128 33282.43 267.13 2398.08 37.72 2010-05-08 16:14:26.000 128 33282.41 267.19 2398.00 37.72 2010-05-08 16:14:27.000 128 33282.41 267.18 2397.92 37.71 2010-05-08 16:14:28.000 128 33282.52 267.17 2397.97 37.71 2010-05-08 16:14:29.000 128 33282.36 267.24 2398.08 37.71 2010-05-08 16:14:30.000 128 33282.37 267.22 2398.07 37.71 2010-05-08 16:14:31.000 128 33282.47 267.15 2398.04 37.71 2010-05-08 16:14:32.000 128 33282.51 267.21 2397.99 37.72 2010-05-08 16:14:33.000 128 33282.41 267.20 2397.96 37.71 2010-05-08 16:14:34.000 128 33282.48 267.23 2397.97 37.71 2010-05-08 16:14:35.000 128 33282.45 267.25 2398.03 37.71 2010-05-08 16:14:36.000 128 33282.43 267.23 2398.06 37.71 2010-05-08 16:14:37.000 128 33282.46 267.25 2397.93 37.71 2010-05-08 16:14:38.000 128 33282.44 267.22 2397.98 37.71 2010-05-08 16:14:39.000 128 33282.43 267.23 2398.01 37.71 2010-05-08 16:14:40.000 128 33282.58 267.26 2398.01 37.71 2010-05-08 16:14:41.000 128 33282.52 267.25 2397.94 37.71 2010-05-08 16:14:42.000 128 33282.48 267.25 2397.92 37.71 2010-05-08 16:14:43.000 128 33282.48 267.26 2397.96 37.71 2010-05-08 16:14:44.000 128 33282.52 267.29 2397.98 37.71 2010-05-08 16:14:45.000 128 33282.43 267.27 2397.88 37.71 2010-05-08 16:14:46.000 128 33282.43 267.23 2397.99 37.71 2010-05-08 16:14:47.000 128 33282.48 267.28 2397.98 37.71 2010-05-08 16:14:48.000 128 33282.36 267.26 2397.96 37.71 2010-05-08 16:14:49.000 128 33282.48 267.26 2398.01 37.71 2010-05-08 16:14:50.000 128 33282.45 267.26 2398.02 37.71 2010-05-08 16:14:51.000 128 33282.46 267.32 2397.92 37.71 2010-05-08 16:14:52.000 128 33282.48 267.30 2397.88 37.71 2010-05-08 16:14:53.000 128 33282.36 267.29 2397.95 37.71 2010-05-08 16:14:54.000 128 33282.41 267.28 2397.95 37.71 2010-05-08 16:14:55.000 128 33282.45 267.30 2397.91 37.71 2010-05-08 16:14:56.000 128 33282.42 267.33 2398.02 37.71 2010-05-08 16:14:57.000 128 33282.41 267.34 2398.01 37.71 2010-05-08 16:14:58.000 128 33282.47 267.32 2397.95 37.71 2010-05-08 16:14:59.000 128 33282.40 267.30 2397.95 37.71 2010-05-08 16:15:00.000 128 33282.37 267.29 2397.95 37.71 2010-05-08 16:15:01.000 128 33282.33 267.35 2397.96 37.71 2010-05-08 16:15:02.000 128 33282.34 267.32 2397.99 37.71 2010-05-08 16:15:03.000 128 33282.42 267.35 2397.92 37.71 2010-05-08 16:15:04.000 128 33282.45 267.39 2397.95 37.71 2010-05-08 16:15:05.000 128 33282.24 267.40 2397.98 37.71 2010-05-08 16:15:06.000 128 33282.38 267.35 2397.96 37.71 2010-05-08 16:15:07.000 128 33282.30 267.39 2397.96 37.71 2010-05-08 16:15:08.000 128 33282.29 267.37 2397.95 37.71 2010-05-08 16:15:09.000 128 33282.25 267.40 2397.83 37.71 2010-05-08 16:15:10.000 128 33282.27 267.43 2397.93 37.71 2010-05-08 16:15:11.000 128 33282.34 267.42 2398.05 37.71 2010-05-08 16:15:12.000 128 33282.33 267.41 2397.97 37.71 2010-05-08 16:15:13.000 128 33282.26 267.36 2397.94 37.71 2010-05-08 16:15:14.000 128 33282.27 267.43 2397.89 37.72 2010-05-08 16:15:15.000 128 33282.21 267.43 2398.08 37.71 2010-05-08 16:15:16.000 128 33282.22 267.47 2397.95 37.71 2010-05-08 16:15:17.000 128 33282.25 267.48 2398.04 37.71 2010-05-08 16:15:18.000 128 33282.18 267.50 2397.99 37.71 2010-05-08 16:15:19.000 128 33282.25 267.46 2397.99 37.71 2010-05-08 16:15:20.000 128 33282.25 267.43 2398.02 37.71 2010-05-08 16:15:21.000 128 33282.30 267.46 2397.99 37.71 2010-05-08 16:15:22.000 128 33282.32 267.47 2397.98 37.72 2010-05-08 16:15:23.000 128 33282.16 267.44 2398.02 37.71 2010-05-08 16:15:24.000 128 33282.26 267.51 2398.09 37.72 2010-05-08 16:15:25.000 128 33282.23 267.48 2397.98 37.72 2010-05-08 16:15:26.000 128 33282.20 267.47 2397.98 37.72 2010-05-08 16:15:27.000 128 33282.17 267.48 2398.02 37.71 2010-05-08 16:15:28.000 128 33282.09 267.52 2398.06 37.72 2010-05-08 16:15:29.000 128 33282.18 267.41 2397.96 37.72 2010-05-08 16:15:30.000 128 33282.07 267.48 2398.08 37.72 2010-05-08 16:15:31.000 128 33282.08 267.51 2398.11 37.72 2010-05-08 16:15:32.000 128 33282.17 267.51 2398.01 37.71 2010-05-08 16:15:33.000 128 33282.17 267.47 2398.04 37.72 2010-05-08 16:15:34.000 128 33282.06 267.48 2398.10 37.72 2010-05-08 16:15:35.000 128 33282.06 267.45 2398.04 37.72 2010-05-08 16:15:36.000 128 33282.12 267.45 2398.03 37.72 2010-05-08 16:15:37.000 128 33282.08 267.46 2397.99 37.72 2010-05-08 16:15:38.000 128 33282.06 267.45 2398.05 37.72 2010-05-08 16:15:39.000 128 33282.05 267.50 2398.04 37.72 2010-05-08 16:15:40.000 128 33282.09 267.50 2398.09 37.72 2010-05-08 16:15:41.000 128 33282.01 267.47 2398.04 37.72 2010-05-08 16:15:42.000 128 33282.12 267.46 2398.03 37.72 2010-05-08 16:15:43.000 128 33282.09 267.45 2398.00 37.72 2010-05-08 16:15:44.000 128 33282.12 267.45 2398.14 37.71 2010-05-08 16:15:45.000 128 33282.09 267.47 2398.17 37.72 2010-05-08 16:15:46.000 128 33282.04 267.46 2398.08 37.72 2010-05-08 16:15:47.000 128 33281.99 267.46 2398.09 37.72 2010-05-08 16:15:48.000 128 33282.18 267.48 2398.09 37.72 2010-05-08 16:15:49.000 128 33282.03 267.48 2398.09 37.72 2010-05-08 16:15:50.000 128 33282.07 267.50 2398.17 37.72 2010-05-08 16:15:51.000 128 33282.12 267.43 2398.18 37.72 2010-05-08 16:15:52.000 128 33282.17 267.44 2398.05 37.72 2010-05-08 16:15:53.000 128 33282.02 267.45 2398.08 37.72 2010-05-08 16:15:54.000 128 33282.00 267.43 2398.08 37.72 2010-05-08 16:15:55.000 128 33282.11 267.44 2398.02 37.72 2010-05-08 16:15:56.000 128 33282.08 267.51 2398.02 37.72 2010-05-08 16:15:57.000 128 33282.10 267.47 2398.02 37.72 2010-05-08 16:15:58.000 128 33282.07 267.45 2398.03 37.72 2010-05-08 16:15:59.000 128 33282.09 267.49 2398.01 37.72 2010-05-08 16:16:00.000 128 33282.20 267.45 2398.03 37.72 2010-05-08 16:16:01.000 128 33282.08 267.48 2398.04 37.72 2010-05-08 16:16:02.000 128 33282.16 267.51 2397.98 37.72 2010-05-08 16:16:03.000 128 33282.17 267.45 2398.12 37.72 2010-05-08 16:16:04.000 128 33282.14 267.50 2397.99 37.72 2010-05-08 16:16:05.000 128 33282.15 267.51 2398.05 37.72 2010-05-08 16:16:06.000 128 33282.28 267.52 2398.08 37.72 2010-05-08 16:16:07.000 128 33282.16 267.55 2398.01 37.72 2010-05-08 16:16:08.000 128 33282.15 267.57 2398.07 37.72 2010-05-08 16:16:09.000 128 33282.17 267.52 2398.03 37.72 2010-05-08 16:16:10.000 128 33282.11 267.51 2398.08 37.72 2010-05-08 16:16:11.000 128 33282.14 267.59 2397.95 37.72 2010-05-08 16:16:12.000 128 33282.22 267.56 2398.02 37.72 2010-05-08 16:16:13.000 128 33282.17 267.56 2397.99 37.72 2010-05-08 16:16:14.000 128 33282.25 267.58 2398.12 37.72 2010-05-08 16:16:15.000 128 33282.30 267.54 2398.05 37.72 2010-05-08 16:16:16.000 128 33282.29 267.53 2398.02 37.72 2010-05-08 16:16:17.000 128 33282.21 267.59 2397.95 37.72 2010-05-08 16:16:18.000 128 33282.27 267.60 2397.96 37.72 2010-05-08 16:16:19.000 128 33282.28 267.62 2398.01 37.72 2010-05-08 16:16:20.000 128 33282.22 267.59 2398.07 37.72 2010-05-08 16:16:21.000 128 33282.33 267.60 2398.07 37.72 2010-05-08 16:16:22.000 128 33282.27 267.61 2398.00 37.72 2010-05-08 16:16:23.000 128 33282.24 267.64 2398.04 37.72 2010-05-08 16:16:24.000 128 33282.18 267.64 2398.01 37.72 2010-05-08 16:16:25.000 128 33282.23 267.60 2398.00 37.72 2010-05-08 16:16:26.000 128 33282.18 267.68 2398.02 37.72 2010-05-08 16:16:27.000 128 33282.30 267.65 2397.98 37.72 2010-05-08 16:16:28.000 128 33282.22 267.72 2398.04 37.72 2010-05-08 16:16:29.000 128 33282.19 267.70 2398.08 37.72 2010-05-08 16:16:30.000 128 33282.22 267.70 2397.99 37.72 2010-05-08 16:16:31.000 128 33282.22 267.68 2397.94 37.72 2010-05-08 16:16:32.000 128 33282.22 267.70 2398.00 37.72 2010-05-08 16:16:33.000 128 33282.14 267.74 2398.01 37.72 2010-05-08 16:16:34.000 128 33282.11 267.69 2397.98 37.72 2010-05-08 16:16:35.000 128 33282.17 267.70 2398.08 37.72 2010-05-08 16:16:36.000 128 33282.07 267.73 2398.04 37.72 2010-05-08 16:16:37.000 128 33282.18 267.74 2398.01 37.72 2010-05-08 16:16:38.000 128 33282.09 267.73 2398.11 37.72 2010-05-08 16:16:39.000 128 33282.14 267.75 2398.03 37.72 2010-05-08 16:16:40.000 128 33282.21 267.72 2398.01 37.72 2010-05-08 16:16:41.000 128 33281.99 267.75 2398.11 37.72 2010-05-08 16:16:42.000 128 33282.06 267.76 2398.11 37.72 2010-05-08 16:16:43.000 128 33282.04 267.68 2398.12 37.72 2010-05-08 16:16:44.000 128 33282.05 267.70 2398.10 37.72 2010-05-08 16:16:45.000 128 33282.05 267.74 2398.06 37.72 2010-05-08 16:16:46.000 128 33282.04 267.73 2398.05 37.72 2010-05-08 16:16:47.000 128 33282.04 267.74 2398.07 37.72 2010-05-08 16:16:48.000 128 33282.04 267.75 2398.04 37.72 2010-05-08 16:16:49.000 128 33282.00 267.73 2398.10 37.72 2010-05-08 16:16:50.000 128 33282.12 267.71 2398.02 37.72 2010-05-08 16:16:51.000 128 33282.01 267.70 2398.11 37.72 2010-05-08 16:16:52.000 128 33282.05 267.71 2398.11 37.72 2010-05-08 16:16:53.000 128 33282.00 267.74 2398.08 37.72 2010-05-08 16:16:54.000 128 33282.07 267.70 2398.14 37.72 2010-05-08 16:16:55.000 128 33282.05 267.69 2398.08 37.72 2010-05-08 16:16:56.000 128 33282.00 267.72 2398.14 37.72 2010-05-08 16:16:57.000 128 33282.06 267.76 2398.08 37.72 2010-05-08 16:16:58.000 128 33282.05 267.73 2398.16 37.72 2010-05-08 16:16:59.000 128 33281.99 267.76 2398.22 37.72 2010-05-08 16:17:00.000 128 33281.96 267.76 2398.04 37.72 2010-05-08 16:17:01.000 128 33282.04 267.81 2398.04 37.72 2010-05-08 16:17:02.000 128 33281.98 267.82 2398.10 37.72 2010-05-08 16:17:03.000 128 33282.00 267.82 2398.07 37.72 2010-05-08 16:17:04.000 128 33282.02 267.84 2398.10 37.72 2010-05-08 16:17:05.000 128 33282.08 267.84 2398.16 37.72 2010-05-08 16:17:06.000 128 33282.02 267.82 2398.12 37.72 2010-05-08 16:17:07.000 128 33281.99 267.79 2398.21 37.72 2010-05-08 16:17:08.000 128 33281.94 267.83 2398.12 37.72 2010-05-08 16:17:09.000 128 33282.02 267.86 2398.13 37.72 2010-05-08 16:17:10.000 128 33281.92 267.85 2398.12 37.72 2010-05-08 16:17:11.000 128 33282.01 267.84 2398.11 37.72 2010-05-08 16:17:12.000 128 33282.05 267.88 2398.14 37.72 2010-05-08 16:17:13.000 128 33282.01 267.88 2398.12 37.72 2010-05-08 16:17:14.000 128 33281.99 267.85 2398.16 37.72 2010-05-08 16:17:15.000 128 33282.08 267.86 2398.11 37.72 2010-05-08 16:17:16.000 128 33282.00 267.88 2398.14 37.72 2010-05-08 16:17:17.000 128 33282.00 267.89 2398.12 37.72 2010-05-08 16:17:18.000 128 33282.00 267.88 2398.15 37.72 2010-05-08 16:17:19.000 128 33281.97 267.85 2398.18 37.72 2010-05-08 16:17:20.000 128 33281.97 267.89 2398.10 37.72 2010-05-08 16:17:21.000 128 33282.05 267.89 2398.18 37.72 2010-05-08 16:17:22.000 128 33281.95 267.90 2398.15 37.72 2010-05-08 16:17:23.000 128 33281.99 267.93 2398.05 37.72 2010-05-08 16:17:24.000 128 33281.97 267.91 2398.14 37.72 2010-05-08 16:17:25.000 128 33281.97 267.89 2398.16 37.72 2010-05-08 16:17:26.000 128 33281.97 267.95 2398.20 37.72 2010-05-08 16:17:27.000 128 33281.94 267.91 2398.14 37.72 2010-05-08 16:17:28.000 128 33281.91 267.91 2398.14 37.72 2010-05-08 16:17:29.000 128 33282.02 267.87 2398.17 37.72 2010-05-08 16:17:30.000 128 33282.06 267.94 2398.07 37.72 2010-05-08 16:17:31.000 128 33281.92 267.94 2398.05 37.72 2010-05-08 16:17:32.000 128 33281.94 267.91 2398.17 37.72 2010-05-08 16:17:33.000 128 33281.97 267.93 2398.22 37.72 2010-05-08 16:17:34.000 128 33282.00 267.98 2398.22 37.72 2010-05-08 16:17:35.000 128 33281.89 267.96 2398.25 37.72 2010-05-08 16:17:36.000 128 33281.93 267.98 2398.20 37.72 2010-05-08 16:17:37.000 128 33281.94 267.99 2398.23 37.72 2010-05-08 16:17:38.000 128 33281.83 267.98 2398.16 37.72 2010-05-08 16:17:39.000 128 33281.96 268.05 2398.21 37.72 2010-05-08 16:17:40.000 128 33281.93 267.98 2398.15 37.72 2010-05-08 16:17:41.000 128 33281.95 268.02 2398.15 37.72 2010-05-08 16:17:42.000 128 33282.07 268.08 2398.10 37.72 2010-05-08 16:17:43.000 128 33281.97 268.06 2398.14 37.72 2010-05-08 16:17:44.000 128 33281.96 268.04 2398.16 37.72 2010-05-08 16:17:45.000 128 33281.95 268.06 2398.18 37.72 2010-05-08 16:17:46.000 128 33281.83 268.05 2398.09 37.72 2010-05-08 16:17:47.000 128 33281.92 268.06 2398.14 37.72 2010-05-08 16:17:48.000 128 33281.92 268.10 2398.18 37.72 2010-05-08 16:17:49.000 128 33281.92 268.13 2398.24 37.72 2010-05-08 16:17:50.000 128 33281.93 268.10 2398.20 37.72 2010-05-08 16:17:51.000 128 33282.02 268.09 2398.22 37.72 2010-05-08 16:17:52.000 128 33282.02 268.06 2398.30 37.72 2010-05-08 16:17:53.000 128 33281.92 268.09 2398.23 37.72 2010-05-08 16:17:54.000 128 33281.97 268.12 2398.22 37.72 2010-05-08 16:17:55.000 128 33281.95 268.13 2398.21 37.72 2010-05-08 16:17:56.000 128 33282.02 268.08 2398.17 37.72 2010-05-08 16:17:57.000 128 33281.96 268.09 2398.18 37.72 2010-05-08 16:17:58.000 128 33281.99 268.07 2398.27 37.72 2010-05-08 16:17:59.000 128 33281.99 268.11 2398.19 37.72 2010-05-08 16:18:00.000 128 33282.13 268.10 2398.21 37.72 2010-05-08 16:18:01.000 128 33282.05 268.07 2398.20 37.72 2010-05-08 16:18:02.000 128 33282.01 268.07 2398.23 37.72 2010-05-08 16:18:03.000 128 33282.12 268.08 2398.23 37.72 2010-05-08 16:18:04.000 128 33282.09 268.05 2398.25 37.72 2010-05-08 16:18:05.000 128 33282.05 268.03 2398.22 37.72 2010-05-08 16:18:06.000 128 33282.12 268.04 2398.20 37.72 2010-05-08 16:18:07.000 128 33282.08 268.05 2398.23 37.72 2010-05-08 16:18:08.000 128 33282.08 268.07 2398.30 37.72 2010-05-08 16:18:09.000 128 33282.09 268.05 2398.11 37.72 2010-05-08 16:18:10.000 128 33282.15 268.08 2398.20 37.72 2010-05-08 16:18:11.000 128 33282.20 268.06 2398.18 37.72 2010-05-08 16:18:12.000 128 33282.10 268.03 2398.11 37.72 2010-05-08 16:18:13.000 128 33282.14 268.06 2398.20 37.72 2010-05-08 16:18:14.000 128 33282.12 268.05 2398.21 37.72 2010-05-08 16:18:15.000 128 33282.12 268.07 2398.19 37.72 2010-05-08 16:18:16.000 128 33282.17 268.13 2398.22 37.72 2010-05-08 16:18:17.000 128 33282.26 268.12 2398.16 37.72 2010-05-08 16:18:18.000 128 33282.15 268.11 2398.18 37.72 2010-05-08 16:18:19.000 128 33282.15 268.04 2398.16 37.72 2010-05-08 16:18:20.000 128 33282.18 268.09 2398.20 37.72 2010-05-08 16:18:21.000 128 33282.19 268.12 2398.15 37.72 2010-05-08 16:18:22.000 128 33282.23 268.14 2398.18 37.72 2010-05-08 16:18:23.000 128 33282.17 268.15 2398.18 37.72 2010-05-08 16:18:24.000 128 33282.18 268.16 2398.26 37.72 2010-05-08 16:18:25.000 128 33282.21 268.13 2398.22 37.72 2010-05-08 16:18:26.000 128 33282.15 268.15 2398.17 37.72 2010-05-08 16:18:27.000 128 33282.12 268.17 2398.27 37.72 2010-05-08 16:18:28.000 128 33282.08 268.15 2398.26 37.72 2010-05-08 16:18:29.000 128 33282.16 268.21 2398.18 37.72 2010-05-08 16:18:30.000 128 33282.22 268.20 2398.12 37.72 2010-05-08 16:18:31.000 128 33282.12 268.19 2398.14 37.72 2010-05-08 16:18:32.000 128 33282.17 268.25 2398.18 37.72 2010-05-08 16:18:33.000 128 33282.08 268.25 2398.18 37.72 2010-05-08 16:18:34.000 128 33282.14 268.25 2398.18 37.72 2010-05-08 16:18:35.000 128 33282.25 268.31 2398.13 37.72 2010-05-08 16:18:36.000 128 33282.07 268.25 2398.17 37.72 2010-05-08 16:18:37.000 128 33282.17 268.25 2398.13 37.72 2010-05-08 16:18:38.000 128 33282.21 268.31 2398.24 37.72 2010-05-08 16:18:39.000 128 33282.18 268.29 2398.14 37.72 2010-05-08 16:18:40.000 128 33282.14 268.29 2398.23 37.72 2010-05-08 16:18:41.000 128 33282.06 268.30 2398.29 37.72 2010-05-08 16:18:42.000 128 33282.21 268.32 2398.17 37.72 2010-05-08 16:18:43.000 128 33282.22 268.30 2398.19 37.72 2010-05-08 16:18:44.000 128 33282.21 268.30 2398.14 37.72 2010-05-08 16:18:45.000 128 33282.19 268.30 2398.17 37.72 2010-05-08 16:18:46.000 128 33282.27 268.31 2398.18 37.72 2010-05-08 16:18:47.000 128 33282.27 268.33 2398.23 37.72 2010-05-08 16:18:48.000 128 33282.30 268.34 2398.25 37.72 2010-05-08 16:18:49.000 128 33282.30 268.32 2398.22 37.72 2010-05-08 16:18:50.000 128 33282.30 268.32 2398.17 37.72 2010-05-08 16:18:51.000 128 33282.41 268.32 2398.23 37.72 2010-05-08 16:18:52.000 128 33282.26 268.33 2398.14 37.72 2010-05-08 16:18:53.000 128 33282.38 268.35 2398.17 37.72 2010-05-08 16:18:54.000 128 33282.27 268.34 2398.31 37.72 2010-05-08 16:18:55.000 128 33282.27 268.35 2398.17 37.72 2010-05-08 16:18:56.000 128 33282.40 268.35 2398.20 37.72 2010-05-08 16:18:57.000 128 33282.30 268.35 2398.30 37.72 2010-05-08 16:18:58.000 128 33282.34 268.29 2398.20 37.72 2010-05-08 16:18:59.000 128 33282.25 268.36 2398.26 37.72 2010-05-08 16:19:00.000 128 33282.26 268.37 2398.29 37.72 2010-05-08 16:19:01.000 128 33282.22 268.36 2398.25 37.72 2010-05-08 16:19:02.000 128 33282.24 268.34 2398.18 37.72 2010-05-08 16:19:03.000 128 33282.42 268.35 2398.19 37.72 2010-05-08 16:19:04.000 128 33282.29 268.34 2398.15 37.72 2010-05-08 16:19:05.000 128 33282.35 268.36 2398.21 37.72 2010-05-08 16:19:06.000 128 33282.30 268.35 2398.18 37.72 2010-05-08 16:19:07.000 128 33282.32 268.34 2398.17 37.72 2010-05-08 16:19:08.000 128 33282.25 268.39 2398.24 37.72 2010-05-08 16:19:09.000 128 33282.27 268.35 2398.11 37.72 2010-05-08 16:19:10.000 128 33282.36 268.36 2398.21 37.72 2010-05-08 16:19:11.000 128 33282.27 268.37 2398.27 37.72 2010-05-08 16:19:12.000 128 33282.19 268.34 2398.24 37.72 2010-05-08 16:19:13.000 128 33282.29 268.34 2398.22 37.72 2010-05-08 16:19:14.000 128 33282.17 268.42 2398.26 37.72 2010-05-08 16:19:15.000 128 33282.31 268.39 2398.29 37.72 2010-05-08 16:19:16.000 128 33282.31 268.36 2398.29 37.72 2010-05-08 16:19:17.000 128 33282.22 268.42 2398.28 37.72 2010-05-08 16:19:18.000 128 33282.37 268.38 2398.29 37.72 2010-05-08 16:19:19.000 128 33282.30 268.38 2398.27 37.72 2010-05-08 16:19:20.000 128 33282.29 268.40 2398.34 37.72 2010-05-08 16:19:21.000 128 33282.29 268.39 2398.35 37.72 2010-05-08 16:19:22.000 128 33282.37 268.38 2398.35 37.72 2010-05-08 16:19:23.000 128 33282.19 268.39 2398.29 37.72 2010-05-08 16:19:24.000 128 33282.34 268.43 2398.28 37.72 2010-05-08 16:19:25.000 128 33282.37 268.41 2398.29 37.72 2010-05-08 16:19:26.000 128 33282.36 268.34 2398.33 37.72 2010-05-08 16:19:27.000 128 33282.43 268.38 2398.36 37.72 2010-05-08 16:19:28.000 128 33282.34 268.37 2398.35 37.72 2010-05-08 16:19:29.000 128 33282.36 268.33 2398.27 37.72 2010-05-08 16:19:30.000 128 33282.41 268.34 2398.31 37.72 2010-05-08 16:19:31.000 128 33282.52 268.31 2398.37 37.72 2010-05-08 16:19:32.000 128 33282.53 268.35 2398.36 37.72 2010-05-08 16:19:33.000 128 33282.44 268.36 2398.33 37.72 2010-05-08 16:19:34.000 128 33282.40 268.35 2398.30 37.72 2010-05-08 16:19:35.000 128 33282.49 268.32 2398.29 37.72 2010-05-08 16:19:36.000 128 33282.46 268.36 2398.23 37.72 2010-05-08 16:19:37.000 128 33282.55 268.36 2398.26 37.72 2010-05-08 16:19:38.000 128 33282.52 268.36 2398.22 37.72 2010-05-08 16:19:39.000 128 33282.49 268.35 2398.30 37.72 2010-05-08 16:19:40.000 128 33282.57 268.42 2398.26 37.72 2010-05-08 16:19:41.000 128 33282.55 268.34 2398.23 37.72 2010-05-08 16:19:42.000 128 33282.59 268.33 2398.33 37.72 2010-05-08 16:19:43.000 128 33282.56 268.36 2398.29 37.72 2010-05-08 16:19:44.000 128 33282.57 268.36 2398.21 37.72 2010-05-08 16:19:45.000 128 33282.59 268.40 2398.24 37.72 2010-05-08 16:19:46.000 128 33282.63 268.41 2398.24 37.72 2010-05-08 16:19:47.000 128 33282.64 268.36 2398.21 37.72 2010-05-08 16:19:48.000 128 33282.53 268.38 2398.20 37.72 2010-05-08 16:19:49.000 128 33282.53 268.39 2398.12 37.72 2010-05-08 16:19:50.000 128 33282.65 268.42 2398.22 37.72 2010-05-08 16:19:51.000 128 33282.53 268.42 2398.33 37.72 2010-05-08 16:19:52.000 128 33282.56 268.43 2398.14 37.72 2010-05-08 16:19:53.000 128 33282.61 268.42 2398.18 37.72 2010-05-08 16:19:54.000 128 33282.63 268.41 2398.27 37.72 2010-05-08 16:19:55.000 128 33282.65 268.41 2398.32 37.72 2010-05-08 16:19:56.000 128 33282.68 268.47 2398.17 37.72 2010-05-08 16:19:57.000 128 33282.58 268.46 2398.19 37.72 2010-05-08 16:19:58.000 128 33282.61 268.47 2398.21 37.72 2010-05-08 16:19:59.000 128 33282.71 268.44 2398.23 37.72 2010-05-08 16:20:00.000 128 33282.56 268.49 2398.18 37.72 2010-05-08 16:20:01.000 128 33282.57 268.48 2398.18 37.72 2010-05-08 16:20:02.000 128 33282.69 268.50 2398.28 37.72 2010-05-08 16:20:03.000 128 33282.66 268.50 2398.20 37.72 2010-05-08 16:20:04.000 128 33282.78 268.49 2398.19 37.72 2010-05-08 16:20:05.000 128 33282.60 268.48 2398.23 37.72 2010-05-08 16:20:06.000 128 33282.64 268.49 2398.14 37.72 2010-05-08 16:20:07.000 128 33282.73 268.47 2398.17 37.72 2010-05-08 16:20:08.000 128 33282.65 268.44 2398.17 37.72 2010-05-08 16:20:09.000 128 33282.70 268.46 2398.15 37.72 2010-05-08 16:20:10.000 128 33282.65 268.46 2398.14 37.72 2010-05-08 16:20:11.000 128 33282.71 268.49 2398.19 37.72 2010-05-08 16:20:12.000 128 33282.64 268.44 2398.18 37.72 2010-05-08 16:20:13.000 128 33282.68 268.46 2398.18 37.72 2010-05-08 16:20:14.000 128 33282.62 268.53 2398.15 37.72 2010-05-08 16:20:15.000 128 33282.60 268.47 2398.10 37.72 2010-05-08 16:20:16.000 128 33282.68 268.49 2398.18 37.72 2010-05-08 16:20:17.000 128 33282.61 268.44 2398.12 37.72 2010-05-08 16:20:18.000 128 33282.70 268.50 2398.27 37.72 2010-05-08 16:20:19.000 128 33282.62 268.50 2398.22 37.72 2010-05-08 16:20:20.000 128 33282.63 268.52 2398.11 37.72 2010-05-08 16:20:21.000 128 33282.67 268.49 2398.16 37.72 2010-05-08 16:20:22.000 128 33282.58 268.52 2398.26 37.72 2010-05-08 16:20:23.000 128 33282.74 268.49 2398.14 37.72 2010-05-08 16:20:24.000 128 33282.69 268.47 2398.10 37.72 2010-05-08 16:20:25.000 128 33282.75 268.44 2398.14 37.72 2010-05-08 16:20:26.000 128 33282.71 268.52 2398.12 37.72 2010-05-08 16:20:27.000 128 33282.65 268.52 2398.09 37.72 2010-05-08 16:20:28.000 128 33282.62 268.51 2398.18 37.72 2010-05-08 16:20:29.000 128 33282.69 268.53 2398.21 37.72 2010-05-08 16:20:30.000 128 33282.69 268.49 2398.17 37.72 2010-05-08 16:20:31.000 128 33282.64 268.48 2398.18 37.72 2010-05-08 16:20:32.000 128 33282.65 268.47 2398.17 37.72 2010-05-08 16:20:33.000 128 33282.58 268.49 2398.18 37.72 2010-05-08 16:20:34.000 128 33282.67 268.52 2398.14 37.72 2010-05-08 16:20:35.000 128 33282.55 268.49 2398.16 37.72 2010-05-08 16:20:36.000 128 33282.59 268.49 2398.13 37.72 2010-05-08 16:20:37.000 128 33282.66 268.52 2398.13 37.72 2010-05-08 16:20:38.000 128 33282.58 268.55 2398.15 37.72 2010-05-08 16:20:39.000 128 33282.61 268.52 2398.16 37.72 2010-05-08 16:20:40.000 128 33282.61 268.54 2398.14 37.72 2010-05-08 16:20:41.000 128 33282.57 268.54 2398.22 37.72 2010-05-08 16:20:42.000 128 33282.62 268.52 2398.26 37.72 2010-05-08 16:20:43.000 128 33282.64 268.54 2398.18 37.72 2010-05-08 16:20:44.000 128 33282.57 268.50 2398.07 37.72 2010-05-08 16:20:45.000 128 33282.54 268.52 2398.26 37.72 2010-05-08 16:20:46.000 128 33282.59 268.56 2398.14 37.72 2010-05-08 16:20:47.000 128 33282.56 268.50 2398.14 37.72 2010-05-08 16:20:48.000 128 33282.58 268.51 2398.14 37.72 2010-05-08 16:20:49.000 128 33282.61 268.52 2398.11 37.72 2010-05-08 16:20:50.000 128 33282.67 268.53 2398.12 37.72 2010-05-08 16:20:51.000 128 33282.60 268.55 2398.09 37.72 2010-05-08 16:20:52.000 128 33282.60 268.57 2398.08 37.72 2010-05-08 16:20:53.000 128 33282.67 268.54 2398.11 37.72 2010-05-08 16:20:54.000 128 33282.67 268.55 2398.14 37.72 2010-05-08 16:20:55.000 128 33282.61 268.51 2398.12 37.72 2010-05-08 16:20:56.000 128 33282.73 268.54 2398.12 37.72 2010-05-08 16:20:57.000 128 33282.52 268.53 2398.16 37.72 2010-05-08 16:20:58.000 128 33282.64 268.57 2397.99 37.72 2010-05-08 16:20:59.000 128 33282.50 268.53 2398.07 37.72 2010-05-08 16:21:00.000 128 33282.58 268.57 2398.05 37.72 2010-05-08 16:21:01.000 128 33282.54 268.59 2398.03 37.72 2010-05-08 16:21:02.000 128 33282.56 268.56 2398.04 37.72 2010-05-08 16:21:03.000 128 33282.53 268.53 2398.11 37.72 2010-05-08 16:21:04.000 128 33282.51 268.57 2398.07 37.72 2010-05-08 16:21:05.000 128 33282.50 268.57 2398.09 37.72 2010-05-08 16:21:06.000 128 33282.55 268.56 2398.16 37.72 2010-05-08 16:21:07.000 128 33282.58 268.55 2398.11 37.72 2010-05-08 16:21:08.000 128 33282.55 268.56 2398.00 37.72 2010-05-08 16:21:09.000 128 33282.54 268.64 2398.05 37.72 2010-05-08 16:21:10.000 128 33282.59 268.60 2398.04 37.72 2010-05-08 16:21:11.000 128 33282.58 268.61 2398.09 37.72 2010-05-08 16:21:12.000 128 33282.52 268.61 2398.05 37.72 2010-05-08 16:21:13.000 128 33282.56 268.58 2398.04 37.72 2010-05-08 16:21:14.000 128 33282.60 268.63 2398.05 37.72 2010-05-08 16:21:15.000 128 33282.62 268.60 2398.10 37.72 2010-05-08 16:21:16.000 128 33282.52 268.63 2398.05 37.72 2010-05-08 16:21:17.000 128 33282.52 268.65 2398.09 37.72 2010-05-08 16:21:18.000 128 33282.62 268.61 2398.05 37.72 2010-05-08 16:21:19.000 128 33282.58 268.59 2398.07 37.72 2010-05-08 16:21:20.000 128 33282.57 268.60 2398.10 37.72 2010-05-08 16:21:21.000 128 33282.67 268.63 2398.12 37.72 2010-05-08 16:21:22.000 128 33282.61 268.62 2398.11 37.72 2010-05-08 16:21:23.000 128 33282.65 268.57 2398.01 37.72 2010-05-08 16:21:24.000 128 33282.60 268.67 2398.12 37.72 2010-05-08 16:21:25.000 128 33282.67 268.62 2398.12 37.72 2010-05-08 16:21:26.000 128 33282.65 268.68 2398.06 37.72 2010-05-08 16:21:27.000 128 33282.73 268.64 2398.17 37.72 2010-05-08 16:21:28.000 128 33282.62 268.62 2398.05 37.72 2010-05-08 16:21:29.000 128 33282.63 268.62 2398.14 37.72 2010-05-08 16:21:30.000 128 33282.73 268.61 2398.13 37.72 2010-05-08 16:21:31.000 128 33282.73 268.63 2398.20 37.72 2010-05-08 16:21:32.000 128 33282.70 268.61 2398.09 37.72 2010-05-08 16:21:33.000 128 33282.73 268.64 2398.14 37.72 2010-05-08 16:21:34.000 128 33282.79 268.64 2398.12 37.72 2010-05-08 16:21:35.000 128 33282.67 268.61 2398.13 37.72 2010-05-08 16:21:36.000 128 33282.72 268.69 2398.13 37.72 2010-05-08 16:21:37.000 128 33282.65 268.64 2398.07 37.72 2010-05-08 16:21:38.000 128 33282.76 268.62 2398.14 37.72 2010-05-08 16:21:39.000 128 33282.73 268.60 2398.05 37.72 2010-05-08 16:21:40.000 128 33282.69 268.66 2398.08 37.72 2010-05-08 16:21:41.000 128 33282.71 268.64 2398.00 37.72 2010-05-08 16:21:42.000 128 33282.66 268.67 2398.02 37.72 2010-05-08 16:21:43.000 128 33282.76 268.65 2398.03 37.72 2010-05-08 16:21:44.000 128 33282.71 268.65 2398.04 37.72 2010-05-08 16:21:45.000 128 33282.82 268.63 2398.11 37.72 2010-05-08 16:21:46.000 128 33282.60 268.65 2398.14 37.72 2010-05-08 16:21:47.000 128 33282.77 268.60 2398.02 37.72 2010-05-08 16:21:48.000 128 33282.67 268.64 2398.02 37.72 2010-05-08 16:21:49.000 128 33282.64 268.65 2398.04 37.72 2010-05-08 16:21:50.000 128 33282.78 268.69 2398.01 37.72 2010-05-08 16:21:51.000 128 33282.80 268.70 2398.12 37.72 2010-05-08 16:21:52.000 128 33282.83 268.75 2398.09 37.72 2010-05-08 16:21:53.000 128 33282.69 268.73 2398.11 37.72 2010-05-08 16:21:54.000 128 33282.79 268.69 2398.12 37.72 2010-05-08 16:21:55.000 128 33282.66 268.70 2398.14 37.72 2010-05-08 16:21:56.000 128 33282.67 268.72 2398.17 37.72 2010-05-08 16:21:57.000 128 33282.67 268.77 2398.07 37.72 2010-05-08 16:21:58.000 128 33282.65 268.74 2398.08 37.72 2010-05-08 16:21:59.000 128 33282.76 268.76 2398.17 37.72 2010-05-08 16:22:00.000 128 33282.70 268.76 2398.17 37.72 2010-05-08 16:22:01.000 128 33282.67 268.78 2398.16 37.72 2010-05-08 16:22:02.000 128 33282.64 268.79 2398.13 37.72 2010-05-08 16:22:03.000 128 33282.65 268.77 2398.05 37.72 2010-05-08 16:22:04.000 128 33282.75 268.83 2398.16 37.72 2010-05-08 16:22:05.000 128 33282.55 268.87 2398.12 37.72 2010-05-08 16:22:06.000 128 33282.62 268.82 2398.15 37.72 2010-05-08 16:22:07.000 128 33282.63 268.84 2398.14 37.72 2010-05-08 16:22:08.000 128 33282.64 268.84 2398.12 37.72 2010-05-08 16:22:09.000 128 33282.57 268.82 2398.16 37.72 2010-05-08 16:22:10.000 128 33282.51 268.87 2398.18 37.72 2010-05-08 16:22:11.000 128 33282.64 268.84 2398.15 37.72 2010-05-08 16:22:12.000 128 33282.52 268.83 2398.16 37.72 2010-05-08 16:22:13.000 128 33282.65 268.82 2398.11 37.72 2010-05-08 16:22:14.000 128 33282.67 268.85 2398.09 37.72 2010-05-08 16:22:15.000 128 33282.54 268.86 2398.17 37.72 2010-05-08 16:22:16.000 128 33282.62 268.85 2398.20 37.72 2010-05-08 16:22:17.000 128 33282.61 268.86 2398.22 37.72 2010-05-08 16:22:18.000 128 33282.69 268.84 2398.29 37.72 2010-05-08 16:22:19.000 128 33282.63 268.83 2398.17 37.72 2010-05-08 16:22:20.000 128 33282.60 268.88 2398.12 37.72 2010-05-08 16:22:21.000 128 33282.62 268.86 2398.19 37.72 2010-05-08 16:22:22.000 128 33282.54 268.88 2398.27 37.72 2010-05-08 16:22:23.000 128 33282.62 268.88 2398.20 37.72 2010-05-08 16:22:24.000 128 33282.60 268.89 2398.23 37.72 2010-05-08 16:22:25.000 128 33282.62 268.92 2398.23 37.72 2010-05-08 16:22:26.000 128 33282.66 268.86 2398.28 37.72 2010-05-08 16:22:27.000 128 33282.57 268.87 2398.33 37.72 2010-05-08 16:22:28.000 128 33282.48 268.94 2398.32 37.72 2010-05-08 16:22:29.000 128 33282.58 268.88 2398.32 37.72 2010-05-08 16:22:30.000 128 33282.58 268.90 2398.29 37.72 2010-05-08 16:22:31.000 128 33282.54 268.88 2398.22 37.72 2010-05-08 16:22:32.000 128 33282.54 268.88 2398.20 37.72 2010-05-08 16:22:33.000 128 33282.50 268.90 2398.18 37.72 2010-05-08 16:22:34.000 128 33282.52 268.90 2398.12 37.72 2010-05-08 16:22:35.000 128 33282.43 268.84 2398.29 37.72 2010-05-08 16:22:36.000 128 33282.67 268.89 2398.21 37.72 2010-05-08 16:22:37.000 128 33282.55 268.90 2398.24 37.72 2010-05-08 16:22:38.000 128 33282.50 268.90 2398.13 37.72 2010-05-08 16:22:39.000 128 33282.49 268.94 2398.17 37.72 2010-05-08 16:22:40.000 128 33282.52 268.88 2398.11 37.72 2010-05-08 16:22:41.000 128 33282.57 268.88 2398.23 37.72 2010-05-08 16:22:42.000 128 33282.50 268.87 2398.23 37.72 2010-05-08 16:22:43.000 128 33282.46 268.88 2398.17 37.72 2010-05-08 16:22:44.000 128 33282.52 268.89 2398.23 37.72 2010-05-08 16:22:45.000 128 33282.48 268.92 2398.27 37.72 2010-05-08 16:22:46.000 128 33282.40 268.88 2398.25 37.72 2010-05-08 16:22:47.000 128 33282.48 268.92 2398.24 37.72 2010-05-08 16:22:48.000 128 33282.55 268.91 2398.27 37.72 2010-05-08 16:22:49.000 128 33282.40 268.90 2398.23 37.72 2010-05-08 16:22:50.000 128 33282.43 268.92 2398.26 37.72 2010-05-08 16:22:51.000 128 33282.47 268.96 2398.30 37.72 2010-05-08 16:22:52.000 128 33282.30 268.94 2398.16 37.72 2010-05-08 16:22:53.000 128 33282.37 268.94 2398.23 37.72 2010-05-08 16:22:54.000 128 33282.34 268.95 2398.29 37.72 2010-05-08 16:22:55.000 128 33282.31 268.94 2398.22 37.72 2010-05-08 16:22:56.000 128 33282.35 268.97 2398.29 37.72 2010-05-08 16:22:57.000 128 33282.32 268.96 2398.19 37.72 2010-05-08 16:22:58.000 128 33282.38 268.94 2398.29 37.72 2010-05-08 16:22:59.000 128 33282.26 269.00 2398.22 37.72 2010-05-08 16:23:00.000 128 33282.35 268.94 2398.25 37.72 2010-05-08 16:23:01.000 128 33282.27 268.97 2398.24 37.72 2010-05-08 16:23:02.000 128 33282.26 268.95 2398.15 37.72 2010-05-08 16:23:03.000 128 33282.32 268.98 2398.26 37.72 2010-05-08 16:23:04.000 128 33282.25 269.03 2398.24 37.72 2010-05-08 16:23:05.000 128 33282.28 269.01 2398.26 37.72 2010-05-08 16:23:06.000 128 33282.40 269.02 2398.33 37.72 2010-05-08 16:23:07.000 128 33282.32 268.99 2398.24 37.72 2010-05-08 16:23:08.000 128 33282.38 268.95 2398.22 37.72 2010-05-08 16:23:09.000 128 33282.19 268.94 2398.24 37.72 2010-05-08 16:23:10.000 128 33282.23 269.01 2398.25 37.72 2010-05-08 16:23:11.000 128 33282.34 269.02 2398.18 37.72 2010-05-08 16:23:12.000 128 33282.17 268.97 2398.29 37.72 2010-05-08 16:23:13.000 128 33282.29 268.95 2398.22 37.72 2010-05-08 16:23:14.000 128 33282.28 268.97 2398.24 37.72 2010-05-08 16:23:15.000 128 33282.30 268.99 2398.22 37.72 2010-05-08 16:23:16.000 128 33282.31 268.98 2398.22 37.72 2010-05-08 16:23:17.000 128 33282.22 269.01 2398.19 37.72 2010-05-08 16:23:18.000 128 33282.33 268.99 2398.29 37.72 2010-05-08 16:23:19.000 128 33282.32 268.97 2398.19 37.72 2010-05-08 16:23:20.000 128 33282.26 268.99 2398.32 37.72 2010-05-08 16:23:21.000 128 33282.25 268.98 2398.30 37.72 2010-05-08 16:23:22.000 128 33282.25 269.01 2398.17 37.72 2010-05-08 16:23:23.000 128 33282.29 269.00 2398.27 37.72 2010-05-08 16:23:24.000 128 33282.25 269.04 2398.25 37.72 2010-05-08 16:23:25.000 128 33282.17 269.04 2398.26 37.72 2010-05-08 16:23:26.000 128 33282.16 269.00 2398.25 37.72 2010-05-08 16:23:27.000 128 33282.14 269.00 2398.15 37.72 2010-05-08 16:23:28.000 128 33282.15 269.04 2398.39 37.72 2010-05-08 16:23:29.000 128 33282.15 269.05 2398.25 37.72 2010-05-08 16:23:30.000 128 33282.10 269.06 2398.35 37.72 2010-05-08 16:23:31.000 128 33282.22 269.06 2398.24 37.72 2010-05-08 16:23:32.000 128 33282.19 269.14 2398.26 37.72 2010-05-08 16:23:33.000 128 33282.20 269.09 2398.30 37.72 2010-05-08 16:23:34.000 128 33282.15 269.09 2398.30 37.72 2010-05-08 16:23:35.000 128 33282.18 269.07 2398.21 37.72 2010-05-08 16:23:36.000 128 33282.15 269.06 2398.31 37.72 2010-05-08 16:23:37.000 128 33282.00 269.05 2398.32 37.72 2010-05-08 16:23:38.000 128 33282.19 269.06 2398.31 37.72 2010-05-08 16:23:39.000 128 33282.19 269.06 2398.29 37.72 2010-05-08 16:23:40.000 128 33282.29 269.07 2398.32 37.72 2010-05-08 16:23:41.000 128 33282.11 269.06 2398.30 37.72 2010-05-08 16:23:42.000 128 33282.11 269.07 2398.24 37.72 2010-05-08 16:23:43.000 128 33282.08 269.06 2398.30 37.72 2010-05-08 16:23:44.000 128 33282.16 269.06 2398.26 37.72 2010-05-08 16:23:45.000 128 33282.05 269.10 2398.26 37.72 2010-05-08 16:23:46.000 128 33282.14 269.10 2398.26 37.72 2010-05-08 16:23:47.000 128 33282.06 269.09 2398.32 37.72 2010-05-08 16:23:48.000 128 33282.04 269.06 2398.25 37.72 2010-05-08 16:23:49.000 128 33281.99 269.03 2398.22 37.72 2010-05-08 16:23:50.000 128 33282.04 269.08 2398.25 37.72 2010-05-08 16:23:51.000 128 33282.00 269.16 2398.29 37.72 2010-05-08 16:23:52.000 128 33281.93 269.14 2398.20 37.72 2010-05-08 16:23:53.000 128 33282.00 269.16 2398.23 37.72 2010-05-08 16:23:54.000 128 33281.96 269.15 2398.27 37.72 2010-05-08 16:23:55.000 128 33281.94 269.17 2398.20 37.72 2010-05-08 16:23:56.000 128 33281.96 269.18 2398.30 37.72 2010-05-08 16:23:57.000 128 33282.00 269.19 2398.29 37.72 2010-05-08 16:23:58.000 128 33282.09 269.23 2398.25 37.72 2010-05-08 16:23:59.000 128 33281.97 269.19 2398.32 37.72 2010-05-08 16:24:00.000 128 33281.86 269.23 2398.31 37.72 2010-05-08 16:24:01.000 128 33281.96 269.24 2398.32 37.72 2010-05-08 16:24:02.000 128 33281.93 269.22 2398.33 37.72 2010-05-08 16:24:03.000 128 33281.99 269.17 2398.24 37.72 2010-05-08 16:24:04.000 128 33281.96 269.18 2398.38 37.72 2010-05-08 16:24:05.000 128 33282.05 269.19 2398.26 37.72 2010-05-08 16:24:06.000 128 33282.00 269.19 2398.23 37.72 2010-05-08 16:24:07.000 128 33281.98 269.17 2398.26 37.72 2010-05-08 16:24:08.000 128 33281.87 269.19 2398.30 37.72 2010-05-08 16:24:09.000 128 33282.01 269.18 2398.26 37.72 2010-05-08 16:24:10.000 128 33282.00 269.20 2398.26 37.72 2010-05-08 16:24:11.000 128 33281.89 269.17 2398.29 37.72 2010-05-08 16:24:12.000 128 33282.12 269.16 2398.27 37.72 2010-05-08 16:24:13.000 128 33281.97 269.15 2398.23 37.72 2010-05-08 16:24:14.000 128 33282.03 269.23 2398.22 37.72 2010-05-08 16:24:15.000 128 33282.06 269.20 2398.31 37.72 2010-05-08 16:24:16.000 128 33281.93 269.12 2398.27 37.72 2010-05-08 16:24:17.000 128 33282.06 269.20 2398.39 37.72 2010-05-08 16:24:18.000 128 33282.04 269.18 2398.23 37.72 2010-05-08 16:24:19.000 128 33282.02 269.16 2398.28 37.72 2010-05-08 16:24:20.000 128 33282.03 269.18 2398.27 37.72 2010-05-08 16:24:21.000 128 33282.05 269.20 2398.33 37.72 2010-05-08 16:24:22.000 128 33282.08 269.17 2398.20 37.72 2010-05-08 16:24:23.000 128 33282.03 269.18 2398.29 37.72 2010-05-08 16:24:24.000 128 33282.15 269.17 2398.26 37.72 2010-05-08 16:24:25.000 128 33282.13 269.16 2398.27 37.72 2010-05-08 16:24:26.000 128 33282.14 269.17 2398.17 37.72 2010-05-08 16:24:27.000 128 33282.05 269.16 2398.17 37.72 2010-05-08 16:24:28.000 128 33282.14 269.17 2398.30 37.72 2010-05-08 16:24:29.000 128 33282.11 269.21 2398.22 37.72 2010-05-08 16:24:30.000 128 33282.11 269.22 2398.29 37.72 2010-05-08 16:24:31.000 128 33282.10 269.20 2398.34 37.72 2010-05-08 16:24:32.000 128 33282.22 269.20 2398.22 37.72 2010-05-08 16:24:33.000 128 33282.15 269.19 2398.22 37.72 2010-05-08 16:24:34.000 128 33282.07 269.21 2398.27 37.72 2010-05-08 16:24:35.000 128 33282.10 269.23 2398.22 37.72 2010-05-08 16:24:36.000 128 33282.12 269.26 2398.29 37.72 2010-05-08 16:24:37.000 128 33282.17 269.21 2398.24 37.72 2010-05-08 16:24:38.000 128 33282.18 269.23 2398.18 37.72 2010-05-08 16:24:39.000 128 33282.20 269.25 2398.27 37.72 2010-05-08 16:24:40.000 128 33282.24 269.25 2398.17 37.72 2010-05-08 16:24:41.000 128 33282.23 269.24 2398.25 37.72 2010-05-08 16:24:42.000 128 33282.38 269.20 2398.20 37.72 2010-05-08 16:24:43.000 128 33282.25 269.19 2398.29 37.72 2010-05-08 16:24:44.000 128 33282.35 269.23 2398.23 37.72 2010-05-08 16:24:45.000 128 33282.31 269.30 2398.26 37.72 2010-05-08 16:24:46.000 128 33282.33 269.26 2398.24 37.72 2010-05-08 16:24:47.000 128 33282.32 269.26 2398.27 37.72 2010-05-08 16:24:48.000 128 33282.24 269.26 2398.25 37.72 2010-05-08 16:24:49.000 128 33282.31 269.28 2398.22 37.72 2010-05-08 16:24:50.000 128 33282.30 269.26 2398.27 37.72 2010-05-08 16:24:51.000 128 33282.26 269.28 2398.23 37.72 2010-05-08 16:24:52.000 128 33282.33 269.24 2398.23 37.72 2010-05-08 16:24:53.000 128 33282.27 269.28 2398.29 37.72 2010-05-08 16:24:54.000 128 33282.37 269.23 2398.12 37.72 2010-05-08 16:24:55.000 128 33282.37 269.22 2398.17 37.72 2010-05-08 16:24:56.000 128 33282.37 269.24 2398.16 37.72 2010-05-08 16:24:57.000 128 33282.40 269.30 2398.17 37.72 2010-05-08 16:24:58.000 128 33282.36 269.29 2398.22 37.72 2010-05-08 16:24:59.000 128 33282.39 269.29 2398.14 37.72 2010-05-08 16:25:00.000 128 33282.38 269.31 2398.20 37.72 2010-05-08 16:25:01.000 128 33282.35 269.31 2398.19 37.72 2010-05-08 16:25:02.000 128 33282.29 269.35 2398.25 37.72 2010-05-08 16:25:03.000 128 33282.32 269.32 2398.16 37.72 2010-05-08 16:25:04.000 128 33282.31 269.33 2398.16 37.72 2010-05-08 16:25:05.000 128 33282.35 269.32 2398.30 37.72 2010-05-08 16:25:06.000 128 33282.42 269.32 2398.12 37.72 2010-05-08 16:25:07.000 128 33282.27 269.33 2398.16 37.72 2010-05-08 16:25:08.000 128 33282.32 269.37 2398.15 37.72 2010-05-08 16:25:09.000 128 33282.36 269.38 2398.23 37.72 2010-05-08 16:25:10.000 128 33282.30 269.33 2398.25 37.72 2010-05-08 16:25:11.000 128 33282.28 269.38 2398.18 37.72 2010-05-08 16:25:12.000 128 33282.28 269.43 2398.28 37.72 2010-05-08 16:25:13.000 128 33282.34 269.39 2398.30 37.72 2010-05-08 16:25:14.000 128 33282.30 269.39 2398.22 37.72 2010-05-08 16:25:15.000 128 33282.29 269.37 2398.39 37.72 2010-05-08 16:25:16.000 128 33282.35 269.38 2398.16 37.72 2010-05-08 16:25:17.000 128 33282.42 269.40 2398.16 37.72 2010-05-08 16:25:18.000 128 33282.31 269.42 2398.24 37.72 2010-05-08 16:25:19.000 128 33282.33 269.39 2398.22 37.72 2010-05-08 16:25:20.000 128 33282.33 269.46 2398.23 37.72 2010-05-08 16:25:21.000 128 33282.21 269.39 2398.30 37.72 2010-05-08 16:25:22.000 128 33282.19 269.45 2398.24 37.72 2010-05-08 16:25:23.000 128 33282.29 269.44 2398.26 37.72 2010-05-08 16:25:24.000 128 33282.21 269.44 2398.23 37.72 2010-05-08 16:25:25.000 128 33282.17 269.38 2398.21 37.72 2010-05-08 16:25:26.000 128 33282.21 269.42 2398.19 37.72 2010-05-08 16:25:27.000 128 33282.12 269.43 2398.22 37.72 2010-05-08 16:25:28.000 128 33282.17 269.44 2398.27 37.72 2010-05-08 16:25:29.000 128 33282.17 269.46 2398.29 37.72 2010-05-08 16:25:30.000 128 33282.11 269.46 2398.29 37.72 2010-05-08 16:25:31.000 128 33282.06 269.42 2398.28 37.72 2010-05-08 16:25:32.000 128 33282.10 269.39 2398.33 37.72 2010-05-08 16:25:33.000 128 33282.07 269.41 2398.33 37.72 2010-05-08 16:25:34.000 128 33282.06 269.46 2398.32 37.72 2010-05-08 16:25:35.000 128 33282.13 269.46 2398.26 37.72 2010-05-08 16:25:36.000 128 33282.05 269.47 2398.26 37.72 2010-05-08 16:25:37.000 128 33282.00 269.47 2398.27 37.72 2010-05-08 16:25:38.000 128 33282.12 269.54 2398.32 37.72 2010-05-08 16:25:39.000 128 33282.12 269.50 2398.33 37.72 2010-05-08 16:25:40.000 128 33282.02 269.51 2398.36 37.72 2010-05-08 16:25:41.000 128 33282.10 269.54 2398.33 37.72 2010-05-08 16:25:42.000 128 33281.99 269.55 2398.35 37.72 2010-05-08 16:25:43.000 128 33282.03 269.52 2398.29 37.72 2010-05-08 16:25:44.000 128 33281.93 269.60 2398.27 37.72 2010-05-08 16:25:45.000 128 33282.05 269.54 2398.30 37.72 2010-05-08 16:25:46.000 128 33281.95 269.54 2398.42 37.72 2010-05-08 16:25:47.000 128 33281.94 269.62 2398.26 37.72 2010-05-08 16:25:48.000 128 33282.05 269.64 2398.29 37.72 2010-05-08 16:25:49.000 128 33281.94 269.64 2398.31 37.72 2010-05-08 16:25:50.000 128 33281.94 269.62 2398.24 37.72 2010-05-08 16:25:51.000 128 33281.92 269.58 2398.32 37.72 2010-05-08 16:25:52.000 128 33281.84 269.60 2398.36 37.72 2010-05-08 16:25:53.000 128 33281.94 269.60 2398.32 37.72 2010-05-08 16:25:54.000 128 33281.94 269.60 2398.34 37.72 2010-05-08 16:25:55.000 128 33281.90 269.63 2398.30 37.72 2010-05-08 16:25:56.000 128 33281.96 269.62 2398.34 37.72 2010-05-08 16:25:57.000 128 33281.86 269.70 2398.41 37.72 2010-05-08 16:25:58.000 128 33281.86 269.66 2398.36 37.72 2010-05-08 16:25:59.000 128 33281.94 269.65 2398.33 37.72 2010-05-08 16:26:00.000 128 33281.80 269.65 2398.34 37.72 2010-05-08 16:26:01.000 128 33281.79 269.69 2398.29 37.72 2010-05-08 16:26:02.000 128 33281.81 269.70 2398.42 37.72 2010-05-08 16:26:03.000 128 33281.77 269.68 2398.32 37.72 2010-05-08 16:26:04.000 128 33281.77 269.66 2398.37 37.72 2010-05-08 16:26:05.000 128 33281.74 269.73 2398.26 37.72 2010-05-08 16:26:06.000 128 33281.70 269.74 2398.36 37.72 2010-05-08 16:26:07.000 128 33281.78 269.74 2398.40 37.72 2010-05-08 16:26:08.000 128 33281.75 269.76 2398.36 37.72 2010-05-08 16:26:09.000 128 33281.69 269.79 2398.34 37.72 2010-05-08 16:26:10.000 128 33281.68 269.79 2398.39 37.72 2010-05-08 16:26:11.000 128 33281.66 269.79 2398.45 37.72 2010-05-08 16:26:12.000 128 33281.55 269.81 2398.40 37.72 2010-05-08 16:26:13.000 128 33281.65 269.81 2398.48 37.72 2010-05-08 16:26:14.000 128 33281.63 269.82 2398.39 37.72 2010-05-08 16:26:15.000 128 33281.59 269.87 2398.49 37.72 2010-05-08 16:26:16.000 128 33281.65 269.81 2398.37 37.72 2010-05-08 16:26:17.000 128 33281.56 269.85 2398.42 37.72 2010-05-08 16:26:18.000 128 33281.68 269.82 2398.36 37.72 2010-05-08 16:26:19.000 128 33281.54 269.81 2398.36 37.72 2010-05-08 16:26:20.000 128 33281.58 269.81 2398.42 37.72 2010-05-08 16:26:21.000 128 33281.64 269.87 2398.41 37.72 2010-05-08 16:26:22.000 128 33281.54 269.80 2398.38 37.72 2010-05-08 16:26:23.000 128 33281.52 269.89 2398.35 37.72 2010-05-08 16:26:24.000 128 33281.53 269.88 2398.36 37.72 2010-05-08 16:26:25.000 128 33281.52 269.89 2398.36 37.72 2010-05-08 16:26:26.000 128 33281.52 269.87 2398.41 37.72 2010-05-08 16:26:27.000 128 33281.50 269.86 2398.45 37.72 2010-05-08 16:26:28.000 128 33281.53 269.88 2398.47 37.72 2010-05-08 16:26:29.000 128 33281.47 269.90 2398.46 37.72 2010-05-08 16:26:30.000 128 33281.58 269.86 2398.41 37.72 2010-05-08 16:26:31.000 128 33281.47 269.85 2398.41 37.72 2010-05-08 16:26:32.000 128 33281.56 269.93 2398.36 37.72 2010-05-08 16:26:33.000 128 33281.52 269.94 2398.52 37.72 2010-05-08 16:26:34.000 128 33281.51 269.92 2398.47 37.72 2010-05-08 16:26:35.000 128 33281.55 269.90 2398.48 37.72 2010-05-08 16:26:36.000 128 33281.45 269.93 2398.46 37.72 2010-05-08 16:26:37.000 128 33281.50 269.97 2398.42 37.72 2010-05-08 16:26:38.000 128 33281.53 269.95 2398.35 37.72 2010-05-08 16:26:39.000 128 33281.50 269.91 2398.42 37.72 2010-05-08 16:26:40.000 128 33281.41 269.93 2398.42 37.72 2010-05-08 16:26:41.000 128 33281.57 269.91 2398.43 37.72 2010-05-08 16:26:42.000 128 33281.55 269.90 2398.43 37.72 2010-05-08 16:26:43.000 128 33281.50 269.89 2398.44 37.72 2010-05-08 16:26:44.000 128 33281.63 269.94 2398.47 37.72 2010-05-08 16:26:45.000 128 33281.61 269.91 2398.43 37.72 2010-05-08 16:26:46.000 128 33281.53 269.89 2398.47 37.72 2010-05-08 16:26:47.000 128 33281.53 269.93 2398.46 37.72 2010-05-08 16:26:48.000 128 33281.53 269.93 2398.47 37.72 2010-05-08 16:26:49.000 128 33281.46 269.93 2398.49 37.72 2010-05-08 16:26:50.000 128 33281.60 269.90 2398.48 37.72 2010-05-08 16:26:51.000 128 33281.64 269.95 2398.47 37.72 2010-05-08 16:26:52.000 128 33281.58 269.96 2398.49 37.72 2010-05-08 16:26:53.000 128 33281.55 269.93 2398.54 37.72 2010-05-08 16:26:54.000 128 33281.59 269.92 2398.46 37.72 2010-05-08 16:26:55.000 128 33281.56 269.90 2398.51 37.72 2010-05-08 16:26:56.000 128 33281.64 269.94 2398.43 37.72 2010-05-08 16:26:57.000 128 33281.67 269.93 2398.49 37.72 2010-05-08 16:26:58.000 128 33281.62 269.95 2398.42 37.72 2010-05-08 16:26:59.000 128 33281.51 269.92 2398.45 37.72 2010-05-08 16:27:00.000 128 33281.72 269.95 2398.44 37.72 2010-05-08 16:27:01.000 128 33281.57 269.94 2398.42 37.72 2010-05-08 16:27:02.000 128 33281.65 269.90 2398.41 37.72 2010-05-08 16:27:03.000 128 33281.69 269.91 2398.35 37.72 2010-05-08 16:27:04.000 128 33281.64 269.90 2398.32 37.72 2010-05-08 16:27:05.000 128 33281.72 269.92 2398.30 37.72 2010-05-08 16:27:06.000 128 33281.65 269.91 2398.41 37.72 2010-05-08 16:27:07.000 128 33281.63 269.93 2398.42 37.72 2010-05-08 16:27:08.000 128 33281.67 269.93 2398.45 37.72 2010-05-08 16:27:09.000 128 33281.65 269.93 2398.41 37.72 2010-05-08 16:27:10.000 128 33281.66 269.92 2398.36 37.72 2010-05-08 16:27:11.000 128 33281.72 269.90 2398.40 37.72 2010-05-08 16:27:12.000 128 33281.66 269.90 2398.38 37.72 2010-05-08 16:27:13.000 128 33281.62 269.91 2398.41 37.72 2010-05-08 16:27:14.000 128 33281.69 269.96 2398.28 37.72 2010-05-08 16:27:15.000 128 33281.65 269.94 2398.35 37.72 2010-05-08 16:27:16.000 128 33281.65 269.94 2398.46 37.72 2010-05-08 16:27:17.000 128 33281.74 269.97 2398.31 37.72 2010-05-08 16:27:18.000 128 33281.66 269.95 2398.39 37.72 2010-05-08 16:27:19.000 128 33281.69 269.93 2398.40 37.72 2010-05-08 16:27:20.000 128 33281.68 269.96 2398.32 37.72 2010-05-08 16:27:21.000 128 33281.74 269.96 2398.39 37.72 2010-05-08 16:27:22.000 128 33281.77 269.96 2398.36 37.72 2010-05-08 16:27:23.000 128 33281.70 269.95 2398.38 37.72 2010-05-08 16:27:24.000 128 33281.70 269.96 2398.38 37.72 2010-05-08 16:27:25.000 128 33281.71 269.95 2398.36 37.72 2010-05-08 16:27:26.000 128 33281.68 269.94 2398.38 37.72 2010-05-08 16:27:27.000 128 33281.74 269.99 2398.35 37.72 2010-05-08 16:27:28.000 128 33281.80 269.97 2398.32 37.72 2010-05-08 16:27:29.000 128 33281.61 269.95 2398.32 37.72 2010-05-08 16:27:30.000 128 33281.71 269.99 2398.34 37.72 2010-05-08 16:27:31.000 128 33281.63 269.99 2398.29 37.72 2010-05-08 16:27:32.000 128 33281.65 270.01 2398.32 37.72 2010-05-08 16:27:33.000 128 33281.68 270.03 2398.29 37.72 2010-05-08 16:27:34.000 128 33281.63 270.05 2398.26 37.72 2010-05-08 16:27:35.000 128 33281.71 270.09 2398.33 37.72 2010-05-08 16:27:36.000 128 33281.67 270.12 2398.41 37.72 2010-05-08 16:27:37.000 128 33281.68 270.10 2398.35 37.72 2010-05-08 16:27:38.000 128 33281.61 270.07 2398.30 37.72 2010-05-08 16:27:39.000 128 33281.65 270.10 2398.31 37.72 2010-05-08 16:27:40.000 128 33281.62 270.07 2398.34 37.72 2010-05-08 16:27:41.000 128 33281.62 270.10 2398.37 37.72 2010-05-08 16:27:42.000 128 33281.61 270.06 2398.38 37.72 2010-05-08 16:27:43.000 128 33281.64 270.05 2398.42 37.72 2010-05-08 16:27:44.000 128 33281.68 270.12 2398.35 37.72 2010-05-08 16:27:45.000 128 33281.72 270.11 2398.32 37.72 2010-05-08 16:27:46.000 128 33281.62 270.12 2398.40 37.72 2010-05-08 16:27:47.000 128 33281.65 270.15 2398.27 37.72 2010-05-08 16:27:48.000 128 33281.68 270.12 2398.34 37.72 2010-05-08 16:27:49.000 128 33281.68 270.13 2398.27 37.72 2010-05-08 16:27:50.000 128 33281.55 270.14 2398.33 37.72 2010-05-08 16:27:51.000 128 33281.68 270.22 2398.32 37.72 2010-05-08 16:27:52.000 128 33281.58 270.17 2398.38 37.72 2010-05-08 16:27:53.000 128 33281.64 270.19 2398.41 37.72 2010-05-08 16:27:54.000 128 33281.51 270.19 2398.36 37.72 2010-05-08 16:27:55.000 128 33281.54 270.18 2398.32 37.72 2010-05-08 16:27:56.000 128 33281.60 270.21 2398.38 37.72 2010-05-08 16:27:57.000 128 33281.55 270.24 2398.39 37.72 2010-05-08 16:27:58.000 128 33281.49 270.21 2398.36 37.72 2010-05-08 16:27:59.000 128 33281.52 270.25 2398.35 37.72 2010-05-08 16:28:00.000 128 33281.46 270.29 2398.36 37.72 2010-05-08 16:28:01.000 128 33281.46 270.26 2398.36 37.72 2010-05-08 16:28:02.000 128 33281.40 270.22 2398.35 37.72 2010-05-08 16:28:03.000 128 33281.50 270.30 2398.39 37.72 2010-05-08 16:28:04.000 128 33281.41 270.30 2398.40 37.72 2010-05-08 16:28:05.000 128 33281.42 270.26 2398.41 37.72 2010-05-08 16:28:06.000 128 33281.34 270.31 2398.30 37.72 2010-05-08 16:28:07.000 128 33281.40 270.32 2398.35 37.72 2010-05-08 16:28:08.000 128 33281.49 270.31 2398.32 37.72 2010-05-08 16:28:09.000 128 33281.45 270.34 2398.39 37.72 2010-05-08 16:28:10.000 128 33281.37 270.33 2398.44 37.72 2010-05-08 16:28:11.000 128 33281.39 270.35 2398.45 37.72 2010-05-08 16:28:12.000 128 33281.37 270.36 2398.52 37.72 2010-05-08 16:28:13.000 128 33281.39 270.36 2398.42 37.72 2010-05-08 16:28:14.000 128 33281.34 270.36 2398.51 37.72 2010-05-08 16:28:15.000 128 33281.37 270.38 2398.41 37.72 2010-05-08 16:28:16.000 128 33281.37 270.38 2398.45 37.72 2010-05-08 16:28:17.000 128 33281.37 270.37 2398.49 37.72 2010-05-08 16:28:18.000 128 33281.34 270.41 2398.42 37.72 2010-05-08 16:28:19.000 128 33281.32 270.41 2398.45 37.72 2010-05-08 16:28:20.000 128 33281.32 270.43 2398.51 37.72 2010-05-08 16:28:21.000 128 33281.34 270.43 2398.48 37.72 2010-05-08 16:28:22.000 128 33281.38 270.40 2398.47 37.72 2010-05-08 16:28:23.000 128 33281.44 270.44 2398.38 37.72 2010-05-08 16:28:24.000 128 33281.29 270.41 2398.51 37.72 2010-05-08 16:28:25.000 128 33281.37 270.45 2398.44 37.72 2010-05-08 16:28:26.000 128 33281.33 270.44 2398.55 37.72 2010-05-08 16:28:27.000 128 33281.37 270.45 2398.42 37.72 2010-05-08 16:28:28.000 128 33281.40 270.45 2398.51 37.72 2010-05-08 16:28:29.000 128 33281.49 270.45 2398.51 37.72 2010-05-08 16:28:30.000 128 33281.32 270.43 2398.52 37.72 2010-05-08 16:28:31.000 128 33281.37 270.41 2398.48 37.72 2010-05-08 16:28:32.000 128 33281.29 270.46 2398.58 37.72 2010-05-08 16:28:33.000 128 33281.37 270.44 2398.47 37.72 2010-05-08 16:28:34.000 128 33281.35 270.42 2398.53 37.72 2010-05-08 16:28:35.000 128 33281.43 270.43 2398.47 37.72 2010-05-08 16:28:36.000 128 33281.36 270.40 2398.50 37.72 2010-05-08 16:28:37.000 128 33281.29 270.40 2398.57 37.72 2010-05-08 16:28:38.000 128 33281.40 270.47 2398.57 37.72 2010-05-08 16:28:39.000 128 33281.38 270.45 2398.60 37.72 2010-05-08 16:28:40.000 128 33281.32 270.48 2398.45 37.72 2010-05-08 16:28:41.000 128 33281.50 270.43 2398.48 37.72 2010-05-08 16:28:42.000 128 33281.33 270.45 2398.57 37.72 2010-05-08 16:28:43.000 128 33281.32 270.46 2398.56 37.72 2010-05-08 16:28:44.000 128 33281.40 270.43 2398.57 37.72 2010-05-08 16:28:45.000 128 33281.39 270.44 2398.48 37.72 2010-05-08 16:28:46.000 128 33281.34 270.45 2398.51 37.72 2010-05-08 16:28:47.000 128 33281.39 270.46 2398.57 37.72 2010-05-08 16:28:48.000 128 33281.32 270.43 2398.49 37.72 2010-05-08 16:28:49.000 128 33281.49 270.40 2398.49 37.72 2010-05-08 16:28:50.000 128 33281.41 270.41 2398.50 37.72 2010-05-08 16:28:51.000 128 33281.40 270.42 2398.59 37.72 2010-05-08 16:28:52.000 128 33281.49 270.44 2398.58 37.72 2010-05-08 16:28:53.000 128 33281.41 270.44 2398.42 37.72 2010-05-08 16:28:54.000 128 33281.52 270.43 2398.58 37.72 2010-05-08 16:28:55.000 128 33281.53 270.40 2398.50 37.72 2010-05-08 16:28:56.000 128 33281.48 270.41 2398.48 37.72 2010-05-08 16:28:57.000 128 33281.55 270.39 2398.52 37.72 2010-05-08 16:28:58.000 128 33281.54 270.44 2398.47 37.72 2010-05-08 16:28:59.000 128 33281.39 270.41 2398.39 37.72 2010-05-08 16:29:00.000 128 33281.46 270.44 2398.45 37.72 2010-05-08 16:29:01.000 128 33281.59 270.42 2398.53 37.72 2010-05-08 16:29:02.000 128 33281.55 270.43 2398.49 37.72 2010-05-08 16:29:03.000 128 33281.64 270.45 2398.49 37.72 2010-05-08 16:29:04.000 128 33281.58 270.50 2398.47 37.72 2010-05-08 16:29:05.000 128 33281.53 270.46 2398.43 37.72 2010-05-08 16:29:06.000 128 33281.59 270.47 2398.43 37.72 2010-05-08 16:29:07.000 128 33281.59 270.48 2398.36 37.72 2010-05-08 16:29:08.000 128 33281.61 270.44 2398.41 37.72 2010-05-08 16:29:09.000 128 33281.65 270.43 2398.48 37.72 2010-05-08 16:29:10.000 128 33281.65 270.44 2398.42 37.72 2010-05-08 16:29:11.000 128 33281.71 270.49 2398.38 37.72 2010-05-08 16:29:12.000 128 33281.56 270.47 2398.43 37.72 2010-05-08 16:29:13.000 128 33281.80 270.50 2398.36 37.72 2010-05-08 16:29:14.000 128 33281.62 270.47 2398.39 37.72 2010-05-08 16:29:15.000 128 33281.61 270.45 2398.32 37.72 2010-05-08 16:29:16.000 128 33281.72 270.44 2398.34 37.72 2010-05-08 16:29:17.000 128 33281.69 270.50 2398.33 37.72 2010-05-08 16:29:18.000 128 33281.72 270.51 2398.47 37.72 2010-05-08 16:29:19.000 128 33281.69 270.48 2398.38 37.72 2010-05-08 16:29:20.000 128 33281.67 270.52 2398.39 37.72 2010-05-08 16:29:21.000 128 33281.72 270.45 2398.43 37.72 2010-05-08 16:29:22.000 128 33281.75 270.47 2398.45 37.72 2010-05-08 16:29:23.000 128 33281.82 270.50 2398.37 37.72 2010-05-08 16:29:24.000 128 33281.83 270.44 2398.39 37.72 2010-05-08 16:29:25.000 128 33281.73 270.47 2398.36 37.72 2010-05-08 16:29:26.000 128 33281.72 270.44 2398.42 37.72 2010-05-08 16:29:27.000 128 33281.71 270.47 2398.39 37.72 2010-05-08 16:29:28.000 128 33281.80 270.50 2398.30 37.72 2010-05-08 16:29:29.000 128 33281.75 270.47 2398.35 37.72 2010-05-08 16:29:30.000 128 33281.71 270.51 2398.40 37.72 2010-05-08 16:29:31.000 128 33281.69 270.51 2398.30 37.72 2010-05-08 16:29:32.000 128 33281.74 270.48 2398.30 37.72 2010-05-08 16:29:33.000 128 33281.69 270.52 2398.38 37.72 2010-05-08 16:29:34.000 128 33281.68 270.55 2398.27 37.72 2010-05-08 16:29:35.000 128 33281.60 270.49 2398.33 37.72 2010-05-08 16:29:36.000 128 33281.68 270.52 2398.25 37.72 2010-05-08 16:29:37.000 128 33281.70 270.57 2398.35 37.72 2010-05-08 16:29:38.000 128 33281.65 270.53 2398.33 37.72 2010-05-08 16:29:39.000 128 33281.64 270.53 2398.43 37.72 2010-05-08 16:29:40.000 128 33281.61 270.55 2398.38 37.72 2010-05-08 16:29:41.000 128 33281.64 270.57 2398.35 37.72 2010-05-08 16:29:42.000 128 33281.55 270.60 2398.35 37.72 2010-05-08 16:29:43.000 128 33281.66 270.61 2398.27 37.72 2010-05-08 16:29:44.000 128 33281.61 270.62 2398.33 37.72 2010-05-08 16:29:45.000 128 33281.62 270.61 2398.27 37.72 2010-05-08 16:29:46.000 128 33281.62 270.60 2398.29 37.72 2010-05-08 16:29:47.000 128 33281.61 270.60 2398.33 37.72 2010-05-08 16:29:48.000 128 33281.63 270.63 2398.38 37.72 2010-05-08 16:29:49.000 128 33281.62 270.65 2398.31 37.72 2010-05-08 16:29:50.000 128 33281.55 270.66 2398.29 37.72 2010-05-08 16:29:51.000 128 33281.65 270.61 2398.31 37.72 2010-05-08 16:29:52.000 128 33281.67 270.65 2398.36 37.72 2010-05-08 16:29:53.000 128 33281.65 270.61 2398.29 37.72 2010-05-08 16:29:54.000 128 33281.72 270.66 2398.33 37.72 2010-05-08 16:29:55.000 128 33281.64 270.69 2398.31 37.72 2010-05-08 16:29:56.000 128 33281.67 270.67 2398.26 37.72 2010-05-08 16:29:57.000 128 33281.73 270.69 2398.23 37.72 2010-05-08 16:29:58.000 128 33281.60 270.67 2398.29 37.72 2010-05-08 16:29:59.000 128 33281.71 270.63 2398.30 37.72 2010-05-08 16:30:00.000 128 33281.69 270.66 2398.30 37.72 2010-05-08 16:30:01.000 128 33281.73 270.65 2398.26 37.72 2010-05-08 16:30:02.000 128 33281.64 270.66 2398.26 37.72 2010-05-08 16:30:03.000 128 33281.69 270.64 2398.39 37.72 2010-05-08 16:30:04.000 128 33281.72 270.62 2398.27 37.72 2010-05-08 16:30:05.000 128 33281.64 270.62 2398.30 37.72 2010-05-08 16:30:06.000 128 33281.76 270.64 2398.29 37.72 2010-05-08 16:30:07.000 128 33281.57 270.64 2398.32 37.72 2010-05-08 16:30:08.000 128 33281.68 270.62 2398.29 37.72 2010-05-08 16:30:09.000 128 33281.72 270.63 2398.29 37.72 2010-05-08 16:30:10.000 128 33281.69 270.62 2398.31 37.72 2010-05-08 16:30:11.000 128 33281.63 270.60 2398.27 37.72 2010-05-08 16:30:12.000 128 33281.83 270.61 2398.37 37.72 2010-05-08 16:30:13.000 128 33281.65 270.64 2398.39 37.72 2010-05-08 16:30:14.000 128 33281.72 270.64 2398.30 37.72 2010-05-08 16:30:15.000 128 33281.71 270.63 2398.34 37.72 2010-05-08 16:30:16.000 128 33281.65 270.68 2398.27 37.72 2010-05-08 16:30:17.000 128 33281.83 270.65 2398.28 37.72 2010-05-08 16:30:18.000 128 33281.68 270.61 2398.38 37.72 2010-05-08 16:30:19.000 128 33281.72 270.66 2398.36 37.72 2010-05-08 16:30:20.000 128 33281.65 270.64 2398.34 37.72 2010-05-08 16:30:21.000 128 33281.69 270.68 2398.30 37.72 2010-05-08 16:30:22.000 128 33281.68 270.65 2398.30 37.72 2010-05-08 16:30:23.000 128 33281.56 270.71 2398.34 37.72 2010-05-08 16:30:24.000 128 33281.69 270.68 2398.31 37.72 2010-05-08 16:30:25.000 128 33281.68 270.66 2398.36 37.72 2010-05-08 16:30:26.000 128 33281.66 270.65 2398.29 37.72 2010-05-08 16:30:27.000 128 33281.83 270.71 2398.22 37.72 2010-05-08 16:30:28.000 128 33281.74 270.70 2398.27 37.72 2010-05-08 16:30:29.000 128 33281.70 270.74 2398.21 37.72 2010-05-08 16:30:30.000 128 33281.67 270.71 2398.35 37.72 2010-05-08 16:30:31.000 128 33281.78 270.73 2398.29 37.72 2010-05-08 16:30:32.000 128 33281.78 270.67 2398.31 37.72 2010-05-08 16:30:33.000 128 33281.72 270.76 2398.23 37.72 2010-05-08 16:30:34.000 128 33281.71 270.68 2398.31 37.72 2010-05-08 16:30:35.000 128 33281.71 270.68 2398.32 37.72 2010-05-08 16:30:36.000 128 33281.78 270.73 2398.29 37.72 2010-05-08 16:30:37.000 128 33281.78 270.75 2398.36 37.72 2010-05-08 16:30:38.000 128 33281.75 270.71 2398.24 37.72 2010-05-08 16:30:39.000 128 33281.83 270.71 2398.21 37.72 2010-05-08 16:30:40.000 128 33281.83 270.71 2398.22 37.72 2010-05-08 16:30:41.000 128 33281.84 270.69 2398.17 37.72 2010-05-08 16:30:42.000 128 33281.86 270.77 2398.24 37.72 2010-05-08 16:30:43.000 128 33281.89 270.76 2398.22 37.72 2010-05-08 16:30:44.000 128 33281.84 270.75 2398.26 37.72 2010-05-08 16:30:45.000 128 33281.83 270.75 2398.24 37.72 2010-05-08 16:30:46.000 128 33281.82 270.77 2398.25 37.72 2010-05-08 16:30:47.000 128 33281.84 270.77 2398.29 37.72 2010-05-08 16:30:48.000 128 33281.78 270.84 2398.14 37.72 2010-05-08 16:30:49.000 128 33281.83 270.82 2398.24 37.72 2010-05-08 16:30:50.000 128 33281.78 270.80 2398.24 37.72 2010-05-08 16:30:51.000 128 33281.81 270.88 2398.22 37.72 2010-05-08 16:30:52.000 128 33281.87 270.85 2398.22 37.72 2010-05-08 16:30:53.000 128 33281.89 270.78 2398.24 37.72 2010-05-08 16:30:54.000 128 33281.84 270.85 2398.27 37.72 2010-05-08 16:30:55.000 128 33281.93 270.82 2398.29 37.72 2010-05-08 16:30:56.000 128 33281.84 270.81 2398.24 37.72 2010-05-08 16:30:57.000 128 33281.83 270.82 2398.18 37.72 2010-05-08 16:30:58.000 128 33281.90 270.88 2398.33 37.72 2010-05-08 16:30:59.000 128 33281.86 270.87 2398.20 37.72 2010-05-08 16:31:00.000 128 33281.81 270.86 2398.17 37.72 2010-05-08 16:31:01.000 128 33281.80 270.86 2398.17 37.72 2010-05-08 16:31:02.000 128 33281.84 270.80 2398.16 37.72 2010-05-08 16:31:03.000 128 33281.81 270.88 2398.24 37.72 2010-05-08 16:31:04.000 128 33281.92 270.88 2398.24 37.72 2010-05-08 16:31:05.000 128 33281.92 270.90 2398.19 37.72 2010-05-08 16:31:06.000 128 33281.92 270.82 2398.14 37.72 2010-05-08 16:31:07.000 128 33281.87 270.85 2398.19 37.72 2010-05-08 16:31:08.000 128 33281.86 270.87 2398.22 37.72 2010-05-08 16:31:09.000 128 33281.94 270.83 2398.12 37.72 2010-05-08 16:31:10.000 128 33281.87 270.83 2398.21 37.72 2010-05-08 16:31:11.000 128 33281.92 270.81 2398.22 37.72 2010-05-08 16:31:12.000 128 33281.84 270.89 2398.21 37.72 2010-05-08 16:31:13.000 128 33281.83 270.88 2398.24 37.72 2010-05-08 16:31:14.000 128 33281.81 270.88 2398.23 37.72 2010-05-08 16:31:15.000 128 33281.78 270.84 2398.22 37.72 2010-05-08 16:31:16.000 128 33281.86 270.86 2398.23 37.72 2010-05-08 16:31:17.000 128 33281.75 270.93 2398.24 37.72 2010-05-08 16:31:18.000 128 33281.73 270.90 2398.27 37.72 2010-05-08 16:31:19.000 128 33281.73 270.91 2398.24 37.72 2010-05-08 16:31:20.000 128 33281.79 270.91 2398.22 37.72 2010-05-08 16:31:21.000 128 33281.84 270.97 2398.24 37.72 2010-05-08 16:31:22.000 128 33281.72 270.92 2398.24 37.72 2010-05-08 16:31:23.000 128 33281.75 270.90 2398.24 37.72 2010-05-08 16:31:24.000 128 33281.78 270.91 2398.23 37.72 2010-05-08 16:31:25.000 128 33281.85 270.92 2398.20 37.72 2010-05-08 16:31:26.000 128 33281.79 270.96 2398.22 37.72 2010-05-08 16:31:27.000 128 33281.86 270.96 2398.24 37.72 2010-05-08 16:31:28.000 128 33281.75 271.00 2398.22 37.72 2010-05-08 16:31:29.000 128 33281.73 270.97 2398.29 37.72 2010-05-08 16:31:30.000 128 33281.77 270.93 2398.27 37.72 2010-05-08 16:31:31.000 128 33281.69 270.93 2398.25 37.72 2010-05-08 16:31:32.000 128 33281.78 270.92 2398.17 37.72 2010-05-08 16:31:33.000 128 33281.75 270.96 2398.23 37.72 2010-05-08 16:31:34.000 128 33281.86 270.96 2398.26 37.72 2010-05-08 16:31:35.000 128 33281.77 270.96 2398.22 37.72 2010-05-08 16:31:36.000 128 33281.78 271.00 2398.29 37.72 2010-05-08 16:31:37.000 128 33281.83 270.98 2398.24 37.72 2010-05-08 16:31:38.000 128 33281.77 270.96 2398.22 37.72 2010-05-08 16:31:39.000 128 33281.89 271.00 2398.23 37.72 2010-05-08 16:31:40.000 128 33281.88 271.00 2398.36 37.72 2010-05-08 16:31:41.000 128 33281.81 270.99 2398.29 37.72 2010-05-08 16:31:42.000 128 33281.78 271.02 2398.29 37.72 2010-05-08 16:31:43.000 128 33281.84 270.97 2398.22 37.72 2010-05-08 16:31:44.000 128 33281.76 270.96 2398.21 37.72 2010-05-08 16:31:45.000 128 33281.83 270.96 2398.26 37.72 2010-05-08 16:31:46.000 128 33281.77 270.99 2398.24 37.72 2010-05-08 16:31:47.000 128 33281.72 271.00 2398.22 37.72 2010-05-08 16:31:48.000 128 33281.76 271.03 2398.26 37.72 2010-05-08 16:31:49.000 128 33281.77 270.98 2398.20 37.72 2010-05-08 16:31:50.000 128 33281.75 270.99 2398.24 37.72 2010-05-08 16:31:51.000 128 33281.74 271.00 2398.21 37.72 2010-05-08 16:31:52.000 128 33281.75 271.00 2398.25 37.72 2010-05-08 16:31:53.000 128 33281.74 270.99 2398.18 37.72 2010-05-08 16:31:54.000 128 33281.69 271.00 2398.14 37.72 2010-05-08 16:31:55.000 128 33281.68 271.01 2398.19 37.72 2010-05-08 16:31:56.000 128 33281.78 270.97 2398.24 37.72 2010-05-08 16:31:57.000 128 33281.82 271.01 2398.28 37.72 2010-05-08 16:31:58.000 128 33281.62 271.04 2398.22 37.72 2010-05-08 16:31:59.000 128 33281.69 271.04 2398.21 37.72 2010-05-08 16:32:00.000 128 33281.77 271.03 2398.22 37.72 2010-05-08 16:32:01.000 128 33281.67 271.00 2398.21 37.72 2010-05-08 16:32:02.000 128 33281.74 271.01 2398.31 37.72 2010-05-08 16:32:03.000 128 33281.71 271.03 2398.30 37.72 2010-05-08 16:32:04.000 128 33281.69 271.02 2398.26 37.73 2010-05-08 16:32:05.000 128 33281.77 271.05 2398.24 37.72 2010-05-08 16:32:06.000 128 33281.65 271.04 2398.21 37.72 2010-05-08 16:32:07.000 128 33281.64 271.08 2398.31 37.72 2010-05-08 16:32:08.000 128 33281.70 271.08 2398.27 37.72 2010-05-08 16:32:09.000 128 33281.75 271.11 2398.23 37.73 2010-05-08 16:32:10.000 128 33281.75 271.03 2398.21 37.73 2010-05-08 16:32:11.000 128 33281.81 271.09 2398.20 37.73 2010-05-08 16:32:12.000 128 33281.68 271.08 2398.16 37.72 2010-05-08 16:32:13.000 128 33281.78 271.10 2398.20 37.72 2010-05-08 16:32:14.000 128 33281.72 271.10 2398.16 37.72 2010-05-08 16:32:15.000 128 33281.80 271.10 2398.21 37.73 2010-05-08 16:32:16.000 128 33281.74 271.09 2398.20 37.73 2010-05-08 16:32:17.000 128 33281.72 271.08 2398.20 37.73 2010-05-08 16:32:18.000 128 33281.85 271.13 2398.20 37.73 2010-05-08 16:32:19.000 128 33281.69 271.13 2398.29 37.72 2010-05-08 16:32:20.000 128 33281.80 271.09 2398.25 37.72 2010-05-08 16:32:21.000 128 33281.84 271.12 2398.18 37.73 2010-05-08 16:32:22.000 128 33281.80 271.19 2398.13 37.73 2010-05-08 16:32:23.000 128 33281.84 271.14 2398.22 37.73 2010-05-08 16:32:24.000 128 33281.81 271.18 2398.24 37.72 2010-05-08 16:32:25.000 128 33281.71 271.17 2398.18 37.73 2010-05-08 16:32:26.000 128 33281.78 271.15 2398.23 37.73 2010-05-08 16:32:27.000 128 33281.80 271.16 2398.19 37.73 2010-05-08 16:32:28.000 128 33281.84 271.18 2398.20 37.73 2010-05-08 16:32:29.000 128 33281.90 271.13 2398.27 37.72 2010-05-08 16:32:30.000 128 33281.71 271.12 2398.12 37.72 2010-05-08 16:32:31.000 128 33281.86 271.22 2398.24 37.72 2010-05-08 16:32:32.000 128 33281.80 271.20 2398.13 37.73 2010-05-08 16:32:33.000 128 33281.85 271.17 2398.14 37.72 2010-05-08 16:32:34.000 128 33281.81 271.17 2398.17 37.72 2010-05-08 16:32:35.000 128 33281.70 271.17 2398.27 37.72 2010-05-08 16:32:36.000 128 33281.87 271.15 2398.15 37.72 2010-05-08 16:32:37.000 128 33281.77 271.16 2398.22 37.72 2010-05-08 16:32:38.000 128 33281.77 271.15 2398.22 37.72 2010-05-08 16:32:39.000 128 33281.72 271.13 2398.17 37.72 2010-05-08 16:32:40.000 128 33281.82 271.15 2398.15 37.72 2010-05-08 16:32:41.000 128 33281.84 271.17 2398.18 37.72 2010-05-08 16:32:42.000 128 33281.66 271.15 2398.17 37.72 2010-05-08 16:32:43.000 128 33281.81 271.12 2398.19 37.72 2010-05-08 16:32:44.000 128 33281.74 271.10 2398.21 37.72 2010-05-08 16:32:45.000 128 33281.68 271.12 2398.24 37.72 2010-05-08 16:32:46.000 128 33281.78 271.14 2398.15 37.72 2010-05-08 16:32:47.000 128 33281.71 271.17 2398.22 37.72 2010-05-08 16:32:48.000 128 33281.77 271.15 2398.11 37.72 2010-05-08 16:32:49.000 128 33281.68 271.14 2398.20 37.72 2010-05-08 16:32:50.000 128 33281.65 271.14 2398.11 37.72 2010-05-08 16:32:51.000 128 33281.71 271.18 2398.14 37.72 2010-05-08 16:32:52.000 128 33281.58 271.14 2398.12 37.72 2010-05-08 16:32:53.000 128 33281.58 271.17 2398.15 37.72 2010-05-08 16:32:54.000 128 33281.70 271.15 2398.21 37.72 2010-05-08 16:32:55.000 128 33281.64 271.22 2398.21 37.72 2010-05-08 16:32:56.000 128 33281.68 271.19 2398.26 37.72 2010-05-08 16:32:57.000 128 33281.62 271.23 2398.08 37.72 2010-05-08 16:32:58.000 128 33281.64 271.20 2398.21 37.72 2010-05-08 16:32:59.000 128 33281.70 271.21 2398.16 37.72 2010-05-08 16:33:00.000 128 33281.58 271.21 2398.26 37.72 2010-05-08 16:33:01.000 128 33281.66 271.20 2398.24 37.72 2010-05-08 16:33:02.000 128 33281.64 271.23 2398.15 37.72 2010-05-08 16:33:03.000 128 33281.65 271.27 2398.16 37.72 2010-05-08 16:33:04.000 128 33281.62 271.27 2398.27 37.72 2010-05-08 16:33:05.000 128 33281.69 271.29 2398.22 37.72 2010-05-08 16:33:06.000 128 33281.48 271.25 2398.23 37.72 2010-05-08 16:33:07.000 128 33281.62 271.26 2398.18 37.72 2010-05-08 16:33:08.000 128 33281.58 271.26 2398.22 37.72 2010-05-08 16:33:09.000 128 33281.71 271.30 2398.29 37.72 2010-05-08 16:33:10.000 128 33281.62 271.28 2398.24 37.72 2010-05-08 16:33:11.000 128 33281.64 271.28 2398.29 37.72 2010-05-08 16:33:12.000 128 33281.62 271.34 2398.30 37.72 2010-05-08 16:33:13.000 128 33281.65 271.29 2398.23 37.72 2010-05-08 16:33:14.000 128 33281.61 271.33 2398.26 37.72 2010-05-08 16:33:15.000 128 33281.54 271.30 2398.24 37.72 2010-05-08 16:33:16.000 128 33281.59 271.32 2398.16 37.72 2010-05-08 16:33:17.000 128 33281.62 271.35 2398.29 37.72 2010-05-08 16:33:18.000 128 33281.55 271.34 2398.26 37.72 2010-05-08 16:33:19.000 128 33281.64 271.34 2398.26 37.72 2010-05-08 16:33:20.000 128 33281.64 271.34 2398.23 37.72 2010-05-08 16:33:21.000 128 33281.58 271.33 2398.22 37.72 2010-05-08 16:33:22.000 128 33281.52 271.38 2398.24 37.72 2010-05-08 16:33:23.000 128 33281.52 271.39 2398.20 37.72 2010-05-08 16:33:24.000 128 33281.60 271.39 2398.26 37.72 2010-05-08 16:33:25.000 128 33281.53 271.40 2398.32 37.72 2010-05-08 16:33:26.000 128 33281.49 271.40 2398.29 37.72 2010-05-08 16:33:27.000 128 33281.50 271.45 2398.27 37.72 2010-05-08 16:33:28.000 128 33281.47 271.43 2398.27 37.72 2010-05-08 16:33:29.000 128 33281.58 271.39 2398.24 37.72 2010-05-08 16:33:30.000 128 33281.53 271.46 2398.19 37.72 2010-05-08 16:33:31.000 128 33281.43 271.45 2398.24 37.72 2010-05-08 16:33:32.000 128 33281.39 271.47 2398.27 37.72 2010-05-08 16:33:33.000 128 33281.47 271.47 2398.33 37.72 2010-05-08 16:33:34.000 128 33281.49 271.46 2398.24 37.72 2010-05-08 16:33:35.000 128 33281.45 271.47 2398.26 37.72 2010-05-08 16:33:36.000 128 33281.46 271.44 2398.29 37.72 2010-05-08 16:33:37.000 128 33281.50 271.43 2398.24 37.72 2010-05-08 16:33:38.000 128 33281.47 271.49 2398.25 37.72 2010-05-08 16:33:39.000 128 33281.43 271.52 2398.29 37.72 2010-05-08 16:33:40.000 128 33281.42 271.49 2398.22 37.72 2010-05-08 16:33:41.000 128 33281.32 271.48 2398.24 37.72 2010-05-08 16:33:42.000 128 33281.43 271.49 2398.37 37.72 2010-05-08 16:33:43.000 128 33281.39 271.51 2398.29 37.72 2010-05-08 16:33:44.000 128 33281.37 271.52 2398.35 37.72 2010-05-08 16:33:45.000 128 33281.37 271.50 2398.27 37.72 2010-05-08 16:33:46.000 128 33281.43 271.49 2398.35 37.72 2010-05-08 16:33:47.000 128 33281.45 271.44 2398.43 37.72 2010-05-08 16:33:48.000 128 33281.28 271.50 2398.35 37.72 2010-05-08 16:33:49.000 128 33281.52 271.49 2398.32 37.72 2010-05-08 16:33:50.000 128 33281.33 271.48 2398.27 37.72 2010-05-08 16:33:51.000 128 33281.40 271.48 2398.32 37.72 2010-05-08 16:33:52.000 128 33281.37 271.50 2398.34 37.72 2010-05-08 16:33:53.000 128 33281.43 271.52 2398.31 37.72 2010-05-08 16:33:54.000 128 33281.28 271.50 2398.35 37.72 2010-05-08 16:33:55.000 128 33281.48 271.52 2398.32 37.72 2010-05-08 16:33:56.000 128 33281.35 271.52 2398.30 37.72 2010-05-08 16:33:57.000 128 33281.43 271.50 2398.28 37.72 2010-05-08 16:33:58.000 128 33281.43 271.51 2398.32 37.72 2010-05-08 16:33:59.000 128 33281.49 271.52 2398.38 37.72 2010-05-08 16:34:00.000 128 33281.38 271.57 2398.36 37.72 2010-05-08 16:34:01.000 128 33281.50 271.53 2398.34 37.72 2010-05-08 16:34:02.000 128 33281.42 271.57 2398.35 37.72 2010-05-08 16:34:03.000 128 33281.43 271.58 2398.23 37.72 2010-05-08 16:34:04.000 128 33281.44 271.60 2398.32 37.72 2010-05-08 16:34:05.000 128 33281.51 271.53 2398.36 37.72 2010-05-08 16:34:06.000 128 33281.46 271.58 2398.27 37.72 2010-05-08 16:34:07.000 128 33281.39 271.61 2398.41 37.72 2010-05-08 16:34:08.000 128 33281.41 271.60 2398.42 37.72 2010-05-08 16:34:09.000 128 33281.44 271.54 2398.33 37.72 2010-05-08 16:34:10.000 128 33281.49 271.58 2398.39 37.72 2010-05-08 16:34:11.000 128 33281.55 271.58 2398.33 37.72 2010-05-08 16:34:12.000 128 33281.47 271.64 2398.37 37.72 2010-05-08 16:34:13.000 128 33281.59 271.62 2398.39 37.72 2010-05-08 16:34:14.000 128 33281.59 271.59 2398.35 37.72 2010-05-08 16:34:15.000 128 33281.56 271.58 2398.33 37.72 2010-05-08 16:34:16.000 128 33281.56 271.65 2398.33 37.72 2010-05-08 16:34:17.000 128 33281.63 271.61 2398.32 37.72 2010-05-08 16:34:18.000 128 33281.72 271.66 2398.30 37.72 2010-05-08 16:34:19.000 128 33281.53 271.62 2398.36 37.72 2010-05-08 16:34:20.000 128 33281.64 271.64 2398.39 37.72 2010-05-08 16:34:21.000 128 33281.61 271.64 2398.32 37.72 2010-05-08 16:34:22.000 128 33281.64 271.59 2398.37 37.72 2010-05-08 16:34:23.000 128 33281.56 271.63 2398.32 37.72 2010-05-08 16:34:24.000 128 33281.62 271.60 2398.41 37.72 2010-05-08 16:34:25.000 128 33281.58 271.59 2398.36 37.72 2010-05-08 16:34:26.000 128 33281.64 271.62 2398.42 37.72 2010-05-08 16:34:27.000 128 33281.76 271.59 2398.38 37.72 2010-05-08 16:34:28.000 128 33281.71 271.57 2398.32 37.72 2010-05-08 16:34:29.000 128 33281.77 271.60 2398.43 37.72 2010-05-08 16:34:30.000 128 33281.68 271.61 2398.36 37.72 2010-05-08 16:34:31.000 128 33281.72 271.59 2398.39 37.72 2010-05-08 16:34:32.000 128 33281.72 271.57 2398.34 37.72 2010-05-08 16:34:33.000 128 33281.80 271.61 2398.37 37.72 2010-05-08 16:34:34.000 128 33281.81 271.57 2398.28 37.72 2010-05-08 16:34:35.000 128 33281.80 271.55 2398.39 37.72 2010-05-08 16:34:36.000 128 33281.96 271.52 2398.33 37.72 2010-05-08 16:34:37.000 128 33281.88 271.51 2398.33 37.72 2010-05-08 16:34:38.000 128 33281.81 271.54 2398.28 37.72 2010-05-08 16:34:39.000 128 33281.82 271.51 2398.24 37.72 2010-05-08 16:34:40.000 128 33281.84 271.45 2398.35 37.72 2010-05-08 16:34:41.000 128 33281.85 271.51 2398.31 37.72 2010-05-08 16:34:42.000 128 33281.87 271.50 2398.32 37.72 2010-05-08 16:34:43.000 128 33281.80 271.48 2398.32 37.72 2010-05-08 16:34:44.000 128 33281.84 271.50 2398.25 37.72 2010-05-08 16:34:45.000 128 33281.89 271.45 2398.22 37.72 2010-05-08 16:34:46.000 128 33281.89 271.46 2398.26 37.72 2010-05-08 16:34:47.000 128 33281.82 271.44 2398.18 37.72 2010-05-08 16:34:48.000 128 33281.99 271.45 2398.30 37.72 2010-05-08 16:34:49.000 128 33281.94 271.45 2398.22 37.72 2010-05-08 16:34:50.000 128 33281.95 271.45 2398.18 37.72 2010-05-08 16:34:51.000 128 33282.02 271.44 2398.23 37.72 2010-05-08 16:34:52.000 128 33281.94 271.44 2398.29 37.72 2010-05-08 16:34:53.000 128 33281.97 271.44 2398.20 37.72 2010-05-08 16:34:54.000 128 33282.01 271.44 2398.18 37.72 2010-05-08 16:34:55.000 128 33282.05 271.45 2398.19 37.72 2010-05-08 16:34:56.000 128 33282.01 271.42 2398.16 37.72 2010-05-08 16:34:57.000 128 33282.02 271.46 2398.11 37.72 2010-05-08 16:34:58.000 128 33282.08 271.41 2398.17 37.72 2010-05-08 16:34:59.000 128 33282.10 271.40 2398.13 37.72 2010-05-08 16:35:00.000 128 33282.04 271.48 2398.22 37.72 2010-05-08 16:35:01.000 128 33282.04 271.44 2398.18 37.72 2010-05-08 16:35:02.000 128 33282.05 271.41 2398.14 37.72 2010-05-08 16:35:03.000 128 33282.14 271.44 2398.15 37.72 2010-05-08 16:35:04.000 128 33282.13 271.46 2398.14 37.72 2010-05-08 16:35:05.000 128 33282.08 271.49 2398.20 37.72 2010-05-08 16:35:06.000 128 33282.24 271.47 2398.12 37.72 2010-05-08 16:35:07.000 128 33282.09 271.48 2398.12 37.72 2010-05-08 16:35:08.000 128 33282.19 271.50 2398.14 37.72 2010-05-08 16:35:09.000 128 33282.24 271.49 2398.16 37.72 2010-05-08 16:35:10.000 128 33282.20 271.48 2398.14 37.72 2010-05-08 16:35:11.000 128 33282.16 271.49 2398.09 37.72 2010-05-08 16:35:12.000 128 33282.18 271.48 2398.16 37.72 2010-05-08 16:35:13.000 128 33282.25 271.53 2398.11 37.72 2010-05-08 16:35:14.000 128 33282.17 271.52 2398.07 37.72 2010-05-08 16:35:15.000 128 33282.30 271.48 2398.01 37.72 2010-05-08 16:35:16.000 128 33282.30 271.52 2398.09 37.72 2010-05-08 16:35:17.000 128 33282.19 271.54 2398.16 37.72 2010-05-08 16:35:18.000 128 33282.25 271.47 2398.02 37.72 2010-05-08 16:35:19.000 128 33282.33 271.53 2398.01 37.72 2010-05-08 16:35:20.000 128 33282.26 271.53 2398.02 37.72 2010-05-08 16:35:21.000 128 33282.26 271.50 2398.05 37.72 2010-05-08 16:35:22.000 128 33282.21 271.54 2398.04 37.72 2010-05-08 16:35:23.000 128 33282.11 271.52 2398.02 37.72 2010-05-08 16:35:24.000 128 33282.36 271.52 2398.02 37.72 2010-05-08 16:35:25.000 128 33282.14 271.56 2398.02 37.72 2010-05-08 16:35:26.000 128 33282.27 271.54 2398.00 37.72 2010-05-08 16:35:27.000 128 33282.27 271.55 2397.95 37.72 2010-05-08 16:35:28.000 128 33282.22 271.53 2398.02 37.72 2010-05-08 16:35:29.000 128 33282.25 271.54 2398.01 37.72 2010-05-08 16:35:30.000 128 33282.26 271.56 2398.03 37.72 2010-05-08 16:35:31.000 128 33282.29 271.52 2398.02 37.72 2010-05-08 16:35:32.000 128 33282.28 271.52 2398.07 37.72 2010-05-08 16:35:33.000 128 33282.22 271.55 2397.97 37.72 2010-05-08 16:35:34.000 128 33282.16 271.49 2397.99 37.72 2010-05-08 16:35:35.000 128 33282.27 271.53 2398.04 37.72 2010-05-08 16:35:36.000 128 33282.18 271.56 2397.88 37.72 2010-05-08 16:35:37.000 128 33282.18 271.51 2397.98 37.72 2010-05-08 16:35:38.000 128 33282.18 271.50 2397.97 37.72 2010-05-08 16:35:39.000 128 33282.17 271.56 2398.03 37.72 2010-05-08 16:35:40.000 128 33282.21 271.55 2398.09 37.72 2010-05-08 16:35:41.000 128 33282.17 271.56 2397.98 37.72 2010-05-08 16:35:42.000 128 33282.17 271.54 2397.95 37.72 2010-05-08 16:35:43.000 128 33282.17 271.53 2398.01 37.72 2010-05-08 16:35:44.000 128 33282.16 271.53 2398.02 37.72 2010-05-08 16:35:45.000 128 33282.13 271.54 2398.05 37.72 2010-05-08 16:35:46.000 128 33282.18 271.53 2397.97 37.72 2010-05-08 16:35:47.000 128 33282.02 271.51 2398.07 37.72 2010-05-08 16:35:48.000 128 33282.21 271.54 2397.96 37.72 2010-05-08 16:35:49.000 128 33282.02 271.50 2398.01 37.72 2010-05-08 16:35:50.000 128 33282.13 271.50 2398.01 37.72 2010-05-08 16:35:51.000 128 33282.12 271.53 2397.91 37.72 2010-05-08 16:35:52.000 128 33282.14 271.57 2397.97 37.72 2010-05-08 16:35:53.000 128 33282.12 271.58 2398.03 37.72 2010-05-08 16:35:54.000 128 33282.13 271.63 2397.98 37.72 2010-05-08 16:35:55.000 128 33282.04 271.55 2398.04 37.72 2010-05-08 16:35:56.000 128 33281.99 271.58 2397.99 37.72 2010-05-08 16:35:57.000 128 33282.09 271.56 2398.04 37.72 2010-05-08 16:35:58.000 128 33282.17 271.58 2397.92 37.72 2010-05-08 16:35:59.000 128 33282.23 271.58 2397.95 37.72 2010-05-08 16:36:00.000 128 33282.15 271.58 2397.94 37.72 2010-05-08 16:36:01.000 128 33282.17 271.60 2397.96 37.72 2010-05-08 16:36:02.000 128 33282.17 271.61 2397.95 37.72 2010-05-08 16:36:03.000 128 33282.20 271.64 2398.07 37.72 2010-05-08 16:36:04.000 128 33282.06 271.61 2397.99 37.72 2010-05-08 16:36:05.000 128 33282.08 271.63 2398.12 37.72 2010-05-08 16:36:06.000 128 33282.17 271.61 2397.93 37.72 2010-05-08 16:36:07.000 128 33282.15 271.58 2397.96 37.73 2010-05-08 16:36:08.000 128 33282.16 271.57 2397.99 37.72 2010-05-08 16:36:09.000 128 33282.17 271.63 2398.02 37.72 2010-05-08 16:36:10.000 128 33282.22 271.63 2397.98 37.73 2010-05-08 16:36:11.000 128 33282.15 271.65 2397.98 37.72 2010-05-08 16:36:12.000 128 33282.15 271.60 2397.99 37.73 2010-05-08 16:36:13.000 128 33282.29 271.59 2397.92 37.72 2010-05-08 16:36:14.000 128 33282.18 271.59 2397.95 37.72 2010-05-08 16:36:15.000 128 33282.21 271.58 2397.98 37.72 2010-05-08 16:36:16.000 128 33282.14 271.60 2397.96 37.73 2010-05-08 16:36:17.000 128 33282.19 271.61 2397.99 37.73 2010-05-08 16:36:18.000 128 33282.14 271.58 2398.04 37.72 2010-05-08 16:36:19.000 128 33282.12 271.61 2397.96 37.73 2010-05-08 16:36:20.000 128 33282.18 271.57 2397.97 37.73 2010-05-08 16:36:21.000 128 33282.19 271.61 2397.94 37.73 2010-05-08 16:36:22.000 128 33282.15 271.58 2398.01 37.72 2010-05-08 16:36:23.000 128 33282.29 271.61 2397.94 37.73 2010-05-08 16:36:24.000 128 33282.24 271.62 2397.99 37.72 2010-05-08 16:36:25.000 128 33282.24 271.56 2398.07 37.73 2010-05-08 16:36:26.000 128 33282.12 271.55 2398.03 37.72 2010-05-08 16:36:27.000 128 33282.15 271.58 2397.92 37.72 2010-05-08 16:36:28.000 128 33282.27 271.56 2397.96 37.72 2010-05-08 16:36:29.000 128 33282.30 271.56 2398.07 37.72 2010-05-08 16:36:30.000 128 33282.29 271.53 2397.97 37.72 2010-05-08 16:36:31.000 128 33282.15 271.50 2397.95 37.72 2010-05-08 16:36:32.000 128 33282.29 271.50 2397.92 37.72 2010-05-08 16:36:33.000 128 33282.34 271.53 2397.98 37.72 2010-05-08 16:36:34.000 128 33282.34 271.50 2397.96 37.72 2010-05-08 16:36:35.000 128 33282.33 271.52 2397.98 37.72 2010-05-08 16:36:36.000 128 33282.36 271.50 2397.97 37.72 2010-05-08 16:36:37.000 128 33282.30 271.54 2397.94 37.72 2010-05-08 16:36:38.000 128 33282.25 271.56 2397.97 37.72 2010-05-08 16:36:39.000 128 33282.25 271.52 2397.95 37.72 2010-05-08 16:36:40.000 128 33282.24 271.53 2398.00 37.72 2010-05-08 16:36:41.000 128 33282.37 271.56 2397.96 37.73 2010-05-08 16:36:42.000 128 33282.26 271.52 2397.91 37.72 2010-05-08 16:36:43.000 128 33282.28 271.50 2397.91 37.72 2010-05-08 16:36:44.000 128 33282.34 271.48 2397.98 37.73 2010-05-08 16:36:45.000 128 33282.35 271.52 2397.91 37.73 2010-05-08 16:36:46.000 128 33282.36 271.53 2397.93 37.72 2010-05-08 16:36:47.000 128 33282.29 271.54 2397.91 37.72 2010-05-08 16:36:48.000 128 33282.39 271.51 2397.98 37.72 2010-05-08 16:36:49.000 128 33282.34 271.54 2397.91 37.72 2010-05-08 16:36:50.000 128 33282.31 271.50 2397.83 37.72 2010-05-08 16:36:51.000 128 33282.34 271.50 2397.91 37.72 2010-05-08 16:36:52.000 128 33282.41 271.61 2397.93 37.72 2010-05-08 16:36:53.000 128 33282.40 271.56 2397.90 37.72 2010-05-08 16:36:54.000 128 33282.43 271.53 2397.94 37.72 2010-05-08 16:36:55.000 128 33282.40 271.54 2397.88 37.72 2010-05-08 16:36:56.000 128 33282.39 271.52 2397.91 37.72 2010-05-08 16:36:57.000 128 33282.43 271.54 2398.00 37.72 2010-05-08 16:36:58.000 128 33282.45 271.50 2397.95 37.72 2010-05-08 16:36:59.000 128 33282.55 271.48 2397.84 37.72 2010-05-08 16:37:00.000 128 33282.40 271.52 2397.81 37.72 2010-05-08 16:37:01.000 128 33282.45 271.53 2397.88 37.72 2010-05-08 16:37:02.000 128 33282.50 271.54 2397.85 37.72 2010-05-08 16:37:03.000 128 33282.54 271.54 2397.88 37.72 2010-05-08 16:37:04.000 128 33282.50 271.56 2397.82 37.72 2010-05-08 16:37:05.000 128 33282.32 271.56 2397.86 37.72 2010-05-08 16:37:06.000 128 33282.43 271.59 2397.89 37.72 2010-05-08 16:37:07.000 128 33282.58 271.54 2397.86 37.72 2010-05-08 16:37:08.000 128 33282.46 271.54 2397.86 37.72 2010-05-08 16:37:09.000 128 33282.52 271.53 2397.88 37.72 2010-05-08 16:37:10.000 128 33282.48 271.58 2397.83 37.72 2010-05-08 16:37:11.000 128 33282.48 271.54 2397.81 37.72 2010-05-08 16:37:12.000 128 33282.44 271.57 2397.84 37.72 2010-05-08 16:37:13.000 128 33282.42 271.59 2397.83 37.72 2010-05-08 16:37:14.000 128 33282.42 271.57 2397.76 37.72 2010-05-08 16:37:15.000 128 33282.48 271.54 2397.82 37.72 2010-05-08 16:37:16.000 128 33282.46 271.59 2397.86 37.72 2010-05-08 16:37:17.000 128 33282.42 271.57 2397.96 37.72 2010-05-08 16:37:18.000 128 33282.45 271.57 2397.76 37.72 2010-05-08 16:37:19.000 128 33282.43 271.59 2397.83 37.72 2010-05-08 16:37:20.000 128 33282.36 271.60 2397.80 37.72 2010-05-08 16:37:21.000 128 33282.49 271.62 2397.77 37.72 2010-05-08 16:37:22.000 128 33282.44 271.58 2397.76 37.72 2010-05-08 16:37:23.000 128 33282.46 271.64 2397.79 37.72 2010-05-08 16:37:24.000 128 33282.43 271.64 2397.86 37.72 2010-05-08 16:37:25.000 128 33282.46 271.64 2397.82 37.72 2010-05-08 16:37:26.000 128 33282.38 271.63 2397.86 37.72 2010-05-08 16:37:27.000 128 33282.43 271.65 2397.86 37.72 2010-05-08 16:37:28.000 128 33282.29 271.63 2397.77 37.72 2010-05-08 16:37:29.000 128 33282.31 271.66 2397.77 37.72 2010-05-08 16:37:30.000 128 33282.31 271.63 2397.77 37.72 2010-05-08 16:37:31.000 128 33282.25 271.70 2397.76 37.72 2010-05-08 16:37:32.000 128 33282.26 271.69 2397.83 37.72 2010-05-08 16:37:33.000 128 33282.28 271.69 2397.82 37.72 2010-05-08 16:37:34.000 128 33282.23 271.66 2397.79 37.72 2010-05-08 16:37:35.000 128 33282.28 271.65 2397.73 37.72 2010-05-08 16:37:36.000 128 33282.19 271.66 2397.84 37.72 2010-05-08 16:37:37.000 128 33282.18 271.69 2397.93 37.72 2010-05-08 16:37:38.000 128 33282.30 271.72 2397.90 37.72 2010-05-08 16:37:39.000 128 33282.25 271.69 2397.84 37.72 2010-05-08 16:37:40.000 128 33282.24 271.64 2397.79 37.72 2010-05-08 16:37:41.000 128 33282.11 271.67 2397.81 37.72 2010-05-08 16:37:42.000 128 33282.27 271.70 2397.84 37.72 2010-05-08 16:37:43.000 128 33282.14 271.73 2397.73 37.72 2010-05-08 16:37:44.000 128 33282.18 271.73 2397.78 37.72 2010-05-08 16:37:45.000 128 33282.14 271.70 2397.88 37.72 2010-05-08 16:37:46.000 128 33282.15 271.76 2397.90 37.72 2010-05-08 16:37:47.000 128 33282.17 271.70 2397.83 37.72 2010-05-08 16:37:48.000 128 33282.14 271.70 2397.98 37.72 2010-05-08 16:37:49.000 128 33282.04 271.67 2397.84 37.72 2010-05-08 16:37:50.000 128 33282.10 271.73 2397.95 37.72 2010-05-08 16:37:51.000 128 33282.09 271.73 2397.90 37.72 2010-05-08 16:37:52.000 128 33282.12 271.69 2397.93 37.72 2010-05-08 16:37:53.000 128 33282.08 271.76 2397.88 37.72 2010-05-08 16:37:54.000 128 33282.12 271.77 2397.92 37.72 2010-05-08 16:37:55.000 128 33282.07 271.79 2397.87 37.72 2010-05-08 16:37:56.000 128 33282.07 271.77 2397.88 37.72 2010-05-08 16:37:57.000 128 33282.11 271.76 2397.84 37.72 2010-05-08 16:37:58.000 128 33282.09 271.77 2397.84 37.72 2010-05-08 16:37:59.000 128 33281.97 271.75 2398.04 37.72 2010-05-08 16:38:00.000 128 33282.14 271.75 2397.87 37.72 2010-05-08 16:38:01.000 128 33282.02 271.70 2397.93 37.72 2010-05-08 16:38:02.000 128 33282.07 271.72 2397.91 37.72 2010-05-08 16:38:03.000 128 33282.11 271.76 2397.88 37.72 2010-05-08 16:38:04.000 128 33282.24 271.73 2397.91 37.72 2010-05-08 16:38:05.000 128 33282.21 271.74 2397.91 37.72 2010-05-08 16:38:06.000 128 33282.09 271.74 2397.96 37.72 2010-05-08 16:38:07.000 128 33282.15 271.76 2397.87 37.72 2010-05-08 16:38:08.000 128 33282.14 271.75 2397.88 37.72 2010-05-08 16:38:09.000 128 33282.13 271.70 2397.91 37.73 2010-05-08 16:38:10.000 128 33282.09 271.74 2397.92 37.72 2010-05-08 16:38:11.000 128 33282.11 271.74 2397.87 37.72 2010-05-08 16:38:12.000 128 33282.15 271.70 2397.94 37.72 2010-05-08 16:38:13.000 128 33282.17 271.73 2397.88 37.72 2010-05-08 16:38:14.000 128 33282.08 271.70 2397.86 37.72 2010-05-08 16:38:15.000 128 33282.14 271.70 2397.91 37.72 2010-05-08 16:38:16.000 128 33282.17 271.69 2397.89 37.72 2010-05-08 16:38:17.000 128 33282.20 271.76 2397.94 37.72 2010-05-08 16:38:18.000 128 33282.08 271.72 2397.89 37.72 2010-05-08 16:38:19.000 128 33282.08 271.70 2397.85 37.72 2010-05-08 16:38:20.000 128 33282.04 271.71 2397.86 37.72 2010-05-08 16:38:21.000 128 33282.07 271.70 2397.88 37.72 2010-05-08 16:38:22.000 128 33282.18 271.76 2397.90 37.72 2010-05-08 16:38:23.000 128 33282.15 271.70 2397.86 37.72 2010-05-08 16:38:24.000 128 33282.12 271.73 2397.88 37.72 2010-05-08 16:38:25.000 128 33282.13 271.73 2397.88 37.72 2010-05-08 16:38:26.000 128 33282.14 271.72 2397.95 37.72 2010-05-08 16:38:27.000 128 33282.19 271.74 2397.84 37.72 2010-05-08 16:38:28.000 128 33282.21 271.75 2397.93 37.73 2010-05-08 16:38:29.000 128 33282.14 271.72 2397.84 37.72 2010-05-08 16:38:30.000 128 33282.17 271.72 2397.96 37.72 2010-05-08 16:38:31.000 128 33282.18 271.75 2397.83 37.73 2010-05-08 16:38:32.000 128 33282.09 271.73 2397.88 37.72 2010-05-08 16:38:33.000 128 33282.16 271.75 2397.88 37.72 2010-05-08 16:38:34.000 128 33282.13 271.76 2397.93 37.73 2010-05-08 16:38:35.000 128 33282.17 271.75 2397.92 37.72 2010-05-08 16:38:36.000 128 33282.10 271.76 2397.86 37.72 2010-05-08 16:38:37.000 128 33282.15 271.76 2398.01 37.73 2010-05-08 16:38:38.000 128 33282.18 271.74 2397.96 37.73 2010-05-08 16:38:39.000 128 33282.16 271.74 2397.83 37.72 2010-05-08 16:38:40.000 128 33282.18 271.77 2397.83 37.73 2010-05-08 16:38:41.000 128 33282.37 271.73 2397.86 37.73 2010-05-08 16:38:42.000 128 33282.22 271.76 2397.80 37.72 2010-05-08 16:38:43.000 128 33282.18 271.75 2397.80 37.72 2010-05-08 16:38:44.000 128 33282.27 271.70 2397.83 37.72 2010-05-08 16:38:45.000 128 33282.34 271.71 2397.84 37.72 2010-05-08 16:38:46.000 128 33282.30 271.73 2397.82 37.73 2010-05-08 16:38:47.000 128 33282.32 271.71 2397.84 37.73 2010-05-08 16:38:48.000 128 33282.31 271.78 2397.82 37.72 2010-05-08 16:38:49.000 128 33282.28 271.75 2397.82 37.72 2010-05-08 16:38:50.000 128 33282.27 271.74 2397.83 37.73 2010-05-08 16:38:51.000 128 33282.29 271.77 2397.76 37.72 2010-05-08 16:38:52.000 128 33282.34 271.79 2397.91 37.72 2010-05-08 16:38:53.000 128 33282.25 271.78 2397.82 37.72 2010-05-08 16:38:54.000 128 33282.40 271.81 2397.80 37.73 2010-05-08 16:38:55.000 128 33282.26 271.77 2397.86 37.73 2010-05-08 16:38:56.000 128 33282.25 271.73 2397.84 37.72 2010-05-08 16:38:57.000 128 33282.24 271.75 2397.69 37.72 2010-05-08 16:38:58.000 128 33282.25 271.81 2397.74 37.72 2010-05-08 16:38:59.000 128 33282.21 271.80 2397.76 37.72 2010-05-08 16:39:00.000 128 33282.24 271.77 2397.76 37.72 2010-05-08 16:39:01.000 128 33282.36 271.74 2397.92 37.73 2010-05-08 16:39:02.000 128 33282.25 271.75 2397.85 37.72 2010-05-08 16:39:03.000 128 33282.27 271.75 2397.73 37.72 2010-05-08 16:39:04.000 128 33282.25 271.72 2397.78 37.72 2010-05-08 16:39:05.000 128 33282.30 271.75 2397.76 37.72 2010-05-08 16:39:06.000 128 33282.35 271.76 2397.80 37.72 2010-05-08 16:39:07.000 128 33282.25 271.81 2397.80 37.72 2010-05-08 16:39:08.000 128 33282.25 271.78 2397.77 37.72 2010-05-08 16:39:09.000 128 33282.22 271.79 2397.76 37.73 2010-05-08 16:39:10.000 128 33282.14 271.74 2397.82 37.72 2010-05-08 16:39:11.000 128 33282.07 271.76 2397.82 37.72 2010-05-08 16:39:12.000 128 33282.20 271.77 2397.80 37.72 2010-05-08 16:39:13.000 128 33282.20 271.76 2397.82 37.72 2010-05-08 16:39:14.000 128 33282.06 271.73 2397.83 37.72 2010-05-08 16:39:15.000 128 33282.09 271.79 2397.85 37.72 2010-05-08 16:39:16.000 128 33282.06 271.77 2397.82 37.72 2010-05-08 16:39:17.000 128 33281.98 271.81 2397.75 37.72 2010-05-08 16:39:18.000 128 33282.02 271.82 2397.83 37.72 2010-05-08 16:39:19.000 128 33282.12 271.81 2397.80 37.72 2010-05-08 16:39:20.000 128 33282.08 271.81 2397.82 37.72 2010-05-08 16:39:21.000 128 33282.07 271.82 2397.82 37.72 2010-05-08 16:39:22.000 128 33282.06 271.81 2397.78 37.72 2010-05-08 16:39:23.000 128 33282.13 271.76 2397.80 37.72 2010-05-08 16:39:24.000 128 33282.03 271.83 2397.80 37.72 2010-05-08 16:39:25.000 128 33282.08 271.79 2397.82 37.73 2010-05-08 16:39:26.000 128 33282.02 271.79 2397.79 37.73 2010-05-08 16:39:27.000 128 33282.16 271.82 2397.79 37.73 2010-05-08 16:39:28.000 128 33282.08 271.85 2397.81 37.73 2010-05-08 16:39:29.000 128 33282.12 271.80 2397.78 37.72 2010-05-08 16:39:30.000 128 33282.13 271.78 2397.78 37.73 2010-05-08 16:39:31.000 128 33281.99 271.81 2397.80 37.73 2010-05-08 16:39:32.000 128 33282.05 271.82 2397.77 37.73 2010-05-08 16:39:33.000 128 33282.11 271.81 2397.73 37.73 2010-05-08 16:39:34.000 128 33282.05 271.82 2397.85 37.73 2010-05-08 16:39:35.000 128 33282.02 271.83 2397.91 37.73 2010-05-08 16:39:36.000 128 33281.97 271.81 2397.80 37.72 2010-05-08 16:39:37.000 128 33282.00 271.77 2397.80 37.73 2010-05-08 16:39:38.000 128 33282.05 271.80 2397.79 37.73 2010-05-08 16:39:39.000 128 33281.99 271.83 2397.83 37.73 2010-05-08 16:39:40.000 128 33282.05 271.81 2397.82 37.73 2010-05-08 16:39:41.000 128 33282.12 271.86 2397.74 37.73 2010-05-08 16:39:42.000 128 33282.09 271.81 2397.80 37.72 2010-05-08 16:39:43.000 128 33282.04 271.83 2397.68 37.73 2010-05-08 16:39:44.000 128 33282.00 271.87 2397.71 37.73 2010-05-08 16:39:45.000 128 33282.05 271.86 2397.85 37.73 2010-05-08 16:39:46.000 128 33282.05 271.86 2397.75 37.72 2010-05-08 16:39:47.000 128 33282.03 271.82 2397.76 37.72 2010-05-08 16:39:48.000 128 33282.12 271.86 2397.80 37.73 2010-05-08 16:39:49.000 128 33282.02 271.87 2397.87 37.73 2010-05-08 16:39:50.000 128 33281.95 271.87 2397.88 37.72 2010-05-08 16:39:51.000 128 33282.06 271.89 2397.84 37.73 2010-05-08 16:39:52.000 128 33281.99 271.85 2397.83 37.73 2010-05-08 16:39:53.000 128 33282.00 271.90 2397.69 37.72 2010-05-08 16:39:54.000 128 33282.08 271.95 2397.71 37.73 2010-05-08 16:39:55.000 128 33282.02 271.94 2397.73 37.73 2010-05-08 16:39:56.000 128 33281.99 271.91 2397.81 37.73 2010-05-08 16:39:57.000 128 33281.97 271.93 2397.78 37.73 2010-05-08 16:39:58.000 128 33281.99 271.94 2397.80 37.73 2010-05-08 16:39:59.000 128 33281.96 271.93 2397.77 37.73 2010-05-08 16:40:00.000 128 33281.99 271.94 2397.76 37.73 2010-05-08 16:40:01.000 128 33281.99 272.00 2397.71 37.73 2010-05-08 16:40:02.000 128 33281.91 271.99 2397.74 37.73 2010-05-08 16:40:03.000 128 33281.98 272.00 2397.78 37.73 2010-05-08 16:40:04.000 128 33282.04 272.04 2397.82 37.73 2010-05-08 16:40:05.000 128 33282.05 272.03 2397.79 37.73 2010-05-08 16:40:06.000 128 33281.93 272.05 2397.72 37.73 2010-05-08 16:40:07.000 128 33282.02 272.00 2397.81 37.73 2010-05-08 16:40:08.000 128 33281.93 272.03 2397.81 37.73 2010-05-08 16:40:09.000 128 33281.89 272.02 2397.75 37.73 2010-05-08 16:40:10.000 128 33281.94 272.04 2397.84 37.73 2010-05-08 16:40:11.000 128 33281.92 272.06 2397.93 37.73 2010-05-08 16:40:12.000 128 33281.97 272.10 2397.74 37.73 2010-05-08 16:40:13.000 128 33281.97 272.08 2397.82 37.73 2010-05-08 16:40:14.000 128 33282.04 272.07 2397.81 37.73 2010-05-08 16:40:15.000 128 33281.99 272.07 2397.85 37.73 2010-05-08 16:40:16.000 128 33282.03 272.11 2397.92 37.72 2010-05-08 16:40:17.000 128 33281.89 272.05 2397.80 37.73 2010-05-08 16:40:18.000 128 33281.99 272.05 2397.87 37.73 2010-05-08 16:40:19.000 128 33281.94 272.07 2397.81 37.73 2010-05-08 16:40:20.000 128 33282.00 272.08 2397.77 37.73 2010-05-08 16:40:21.000 128 33282.04 272.06 2397.82 37.73 2010-05-08 16:40:22.000 128 33282.05 272.07 2397.87 37.73 2010-05-08 16:40:23.000 128 33282.03 272.05 2397.84 37.73 2010-05-08 16:40:24.000 128 33282.04 272.04 2397.88 37.73 2010-05-08 16:40:25.000 128 33282.00 272.02 2397.87 37.73 2010-05-08 16:40:26.000 128 33282.05 272.03 2397.88 37.73 2010-05-08 16:40:27.000 128 33282.11 272.06 2397.86 37.73 2010-05-08 16:40:28.000 128 33282.05 272.04 2397.86 37.73 2010-05-08 16:40:29.000 128 33282.06 272.01 2397.95 37.73 2010-05-08 16:40:30.000 128 33282.11 272.03 2397.96 37.72 2010-05-08 16:40:31.000 128 33282.12 272.06 2397.80 37.72 2010-05-08 16:40:32.000 128 33282.14 272.03 2397.81 37.72 2010-05-08 16:40:33.000 128 33282.09 272.03 2397.84 37.73 2010-05-08 16:40:34.000 128 33282.11 272.01 2397.87 37.72 2010-05-08 16:40:35.000 128 33282.15 272.01 2397.83 37.72 2010-05-08 16:40:36.000 128 33282.05 272.04 2397.97 37.72 2010-05-08 16:40:37.000 128 33282.22 272.04 2397.84 37.72 2010-05-08 16:40:38.000 128 33282.19 271.98 2397.88 37.72 2010-05-08 16:40:39.000 128 33282.27 272.00 2397.93 37.72 2010-05-08 16:40:40.000 128 33282.17 272.00 2397.91 37.72 2010-05-08 16:40:41.000 128 33282.17 272.01 2397.92 37.72 2010-05-08 16:40:42.000 128 33282.21 272.00 2397.91 37.72 2010-05-08 16:40:43.000 128 33282.21 272.00 2397.89 37.72 2010-05-08 16:40:44.000 128 33282.15 272.01 2397.87 37.72 2010-05-08 16:40:45.000 128 33282.20 271.99 2397.87 37.72 2010-05-08 16:40:46.000 128 33282.27 272.02 2397.83 37.72 2010-05-08 16:40:47.000 128 33282.17 272.03 2397.82 37.72 2010-05-08 16:40:48.000 128 33282.37 272.03 2397.84 37.72 2010-05-08 16:40:49.000 128 33282.39 272.01 2397.87 37.72 2010-05-08 16:40:50.000 128 33282.30 272.02 2397.89 37.72 2010-05-08 16:40:51.000 128 33282.39 272.00 2397.91 37.72 2010-05-08 16:40:52.000 128 33282.38 272.04 2397.84 37.72 2010-05-08 16:40:53.000 128 33282.22 272.05 2397.87 37.72 2010-05-08 16:40:54.000 128 33282.33 272.07 2397.78 37.72 2010-05-08 16:40:55.000 128 33282.41 272.06 2397.77 37.72 2010-05-08 16:40:56.000 128 33282.39 272.04 2397.84 37.72 2010-05-08 16:40:57.000 128 33282.40 272.09 2397.86 37.72 2010-05-08 16:40:58.000 128 33282.46 272.06 2397.76 37.72 2010-05-08 16:40:59.000 128 33282.51 272.04 2397.80 37.72 2010-05-08 16:41:00.000 128 33282.43 272.09 2397.89 37.72 2010-05-08 16:41:01.000 128 33282.50 272.09 2397.80 37.72 2010-05-08 16:41:02.000 128 33282.47 272.09 2397.78 37.72 2010-05-08 16:41:03.000 128 33282.54 272.06 2397.81 37.72 2010-05-08 16:41:04.000 128 33282.56 272.09 2397.76 37.72 2010-05-08 16:41:05.000 128 33282.50 272.10 2397.78 37.72 2010-05-08 16:41:06.000 128 33282.52 272.06 2397.90 37.72 2010-05-08 16:41:07.000 128 33282.61 272.09 2397.81 37.72 2010-05-08 16:41:08.000 128 33282.55 272.10 2397.73 37.72 2010-05-08 16:41:09.000 128 33282.58 272.10 2397.74 37.72 2010-05-08 16:41:10.000 128 33282.64 272.08 2397.83 37.72 2010-05-08 16:41:11.000 128 33282.57 272.10 2397.82 37.72 2010-05-08 16:41:12.000 128 33282.54 272.06 2397.86 37.72 2010-05-08 16:41:13.000 128 33282.65 272.06 2397.83 37.72 2010-05-08 16:41:14.000 128 33282.54 272.06 2397.83 37.72 2010-05-08 16:41:15.000 128 33282.58 272.07 2397.78 37.72 2010-05-08 16:41:16.000 128 33282.63 272.12 2397.65 37.72 2010-05-08 16:41:17.000 128 33282.67 272.09 2397.82 37.72 2010-05-08 16:41:18.000 128 33282.56 272.11 2397.80 37.72 2010-05-08 16:41:19.000 128 33282.62 272.15 2397.72 37.73 2010-05-08 16:41:20.000 128 33282.60 272.12 2397.75 37.73 2010-05-08 16:41:21.000 128 33282.58 272.10 2397.70 37.73 2010-05-08 16:41:22.000 128 33282.55 272.06 2397.77 37.73 2010-05-08 16:41:23.000 128 33282.43 272.10 2397.77 37.73 2010-05-08 16:41:24.000 128 33282.57 272.14 2397.80 37.73 2010-05-08 16:41:25.000 128 33282.55 272.14 2397.76 37.73 2010-05-08 16:41:26.000 128 33282.52 272.12 2397.80 37.73 2010-05-08 16:41:27.000 128 33282.45 272.19 2397.80 37.73 2010-05-08 16:41:28.000 128 33282.50 272.16 2397.78 37.73 2010-05-08 16:41:29.000 128 33282.46 272.17 2397.80 37.73 2010-05-08 16:41:30.000 128 33282.50 272.18 2397.78 37.73 2010-05-08 16:41:31.000 128 33282.35 272.17 2397.85 37.73 2010-05-08 16:41:32.000 128 33282.37 272.18 2397.80 37.73 2010-05-08 16:41:33.000 128 33282.44 272.22 2397.85 37.73 2010-05-08 16:41:34.000 128 33282.38 272.20 2397.84 37.73 2010-05-08 16:41:35.000 128 33282.35 272.20 2397.77 37.73 2010-05-08 16:41:36.000 128 33282.34 272.20 2397.67 37.73 2010-05-08 16:41:37.000 128 33282.43 272.26 2397.82 37.73 2010-05-08 16:41:38.000 128 33282.33 272.24 2397.81 37.73 2010-05-08 16:41:39.000 128 33282.33 272.23 2397.81 37.73 2010-05-08 16:41:40.000 128 33282.32 272.23 2397.70 37.73 2010-05-08 16:41:41.000 128 33282.29 272.22 2397.77 37.73 2010-05-08 16:41:42.000 128 33282.27 272.23 2397.72 37.73 2010-05-08 16:41:43.000 128 33282.40 272.30 2397.85 37.73 2010-05-08 16:41:44.000 128 33282.34 272.29 2397.81 37.73 2010-05-08 16:41:45.000 128 33282.23 272.27 2397.77 37.73 2010-05-08 16:41:46.000 128 33282.33 272.25 2397.66 37.73 2010-05-08 16:41:47.000 128 33282.35 272.24 2397.79 37.73 2010-05-08 16:41:48.000 128 33282.30 272.29 2397.82 37.73 2010-05-08 16:41:49.000 128 33282.31 272.24 2397.71 37.73 2010-05-08 16:41:50.000 128 33282.32 272.22 2397.67 37.73 2010-05-08 16:41:51.000 128 33282.34 272.25 2397.79 37.73 2010-05-08 16:41:52.000 128 33282.44 272.23 2397.85 37.73 2010-05-08 16:41:53.000 128 33282.41 272.22 2397.78 37.73 2010-05-08 16:41:54.000 128 33282.39 272.19 2397.86 37.73 2010-05-08 16:41:55.000 128 33282.41 272.21 2397.83 37.73 2010-05-08 16:41:56.000 128 33282.37 272.22 2397.84 37.73 2010-05-08 16:41:57.000 128 33282.39 272.20 2397.74 37.73 2010-05-08 16:41:58.000 128 33282.38 272.26 2397.77 37.73 2010-05-08 16:41:59.000 128 33282.36 272.19 2397.76 37.73 2010-05-08 16:42:00.000 128 33282.43 272.21 2397.76 37.73 2010-05-08 16:42:01.000 128 33282.30 272.21 2397.77 37.73 2010-05-08 16:42:02.000 128 33282.31 272.20 2397.76 37.73 2010-05-08 16:42:03.000 128 33282.33 272.26 2397.78 37.73 2010-05-08 16:42:04.000 128 33282.36 272.24 2397.79 37.73 2010-05-08 16:42:05.000 128 33282.46 272.20 2397.73 37.73 2010-05-08 16:42:06.000 128 33282.26 272.22 2397.75 37.73 2010-05-08 16:42:07.000 128 33282.37 272.22 2397.80 37.73 2010-05-08 16:42:08.000 128 33282.29 272.22 2397.78 37.73 2010-05-08 16:42:09.000 128 33282.40 272.21 2397.76 37.73 2010-05-08 16:42:10.000 128 33282.32 272.21 2397.79 37.73 2010-05-08 16:42:11.000 128 33282.28 272.24 2397.70 37.73 2010-05-08 16:42:12.000 128 33282.40 272.21 2397.77 37.73 2010-05-08 16:42:13.000 128 33282.29 272.27 2397.72 37.73 2010-05-08 16:42:14.000 128 33282.28 272.26 2397.76 37.73 2010-05-08 16:42:15.000 128 33282.34 272.25 2397.69 37.73 2010-05-08 16:42:16.000 128 33282.35 272.27 2397.70 37.73 2010-05-08 16:42:17.000 128 33282.25 272.28 2397.83 37.73 2010-05-08 16:42:18.000 128 33282.27 272.29 2397.74 37.73 2010-05-08 16:42:19.000 128 33282.30 272.35 2397.74 37.73 2010-05-08 16:42:20.000 128 33282.23 272.30 2397.76 37.73 2010-05-08 16:42:21.000 128 33282.30 272.31 2397.70 37.73 2010-05-08 16:42:22.000 128 33282.24 272.30 2397.77 37.73 2010-05-08 16:42:23.000 128 33282.27 272.33 2397.74 37.73 2010-05-08 16:42:24.000 128 33282.30 272.34 2397.78 37.73 2010-05-08 16:42:25.000 128 33282.30 272.32 2397.72 37.73 2010-05-08 16:42:26.000 128 33282.30 272.32 2397.73 37.73 2010-05-08 16:42:27.000 128 33282.31 272.34 2397.75 37.73 2010-05-08 16:42:28.000 128 33282.36 272.32 2397.70 37.73 2010-05-08 16:42:29.000 128 33282.30 272.34 2397.64 37.73 2010-05-08 16:42:30.000 128 33282.36 272.36 2397.80 37.73 2010-05-08 16:42:31.000 128 33282.37 272.31 2397.78 37.73 2010-05-08 16:42:32.000 128 33282.37 272.36 2397.65 37.73 2010-05-08 16:42:33.000 128 33282.41 272.38 2397.63 37.73 2010-05-08 16:42:34.000 128 33282.43 272.37 2397.76 37.73 2010-05-08 16:42:35.000 128 33282.41 272.35 2397.75 37.72 2010-05-08 16:42:36.000 128 33282.41 272.32 2397.66 37.73 2010-05-08 16:42:37.000 128 33282.54 272.32 2397.73 37.72 2010-05-08 16:42:38.000 128 33282.33 272.29 2397.71 37.73 2010-05-08 16:42:39.000 128 33282.43 272.33 2397.77 37.73 2010-05-08 16:42:40.000 128 33282.50 272.35 2397.77 37.73 2010-05-08 16:42:41.000 128 33282.57 272.32 2397.76 37.73 2010-05-08 16:42:42.000 128 33282.46 272.34 2397.65 37.73 2010-05-08 16:42:43.000 128 33282.50 272.34 2397.58 37.73 2010-05-08 16:42:44.000 128 33282.52 272.32 2397.74 37.73 2010-05-08 16:42:45.000 128 33282.48 272.30 2397.69 37.73 2010-05-08 16:42:46.000 128 33282.51 272.31 2397.73 37.73 2010-05-08 16:42:47.000 128 33282.61 272.36 2397.69 37.73 2010-05-08 16:42:48.000 128 33282.59 272.33 2397.71 37.73 2010-05-08 16:42:49.000 128 33282.60 272.34 2397.65 37.73 2010-05-08 16:42:50.000 128 33282.74 272.34 2397.64 37.72 2010-05-08 16:42:51.000 128 33282.66 272.30 2397.61 37.72 2010-05-08 16:42:52.000 128 33282.72 272.35 2397.67 37.72 2010-05-08 16:42:53.000 128 33282.60 272.35 2397.63 37.73 2010-05-08 16:42:54.000 128 33282.56 272.30 2397.71 37.73 2010-05-08 16:42:55.000 128 33282.61 272.30 2397.61 37.73 2010-05-08 16:42:56.000 128 33282.62 272.32 2397.73 37.72 2010-05-08 16:42:57.000 128 33282.62 272.32 2397.68 37.73 2010-05-08 16:42:58.000 128 33282.65 272.30 2397.62 37.73 2010-05-08 16:42:59.000 128 33282.66 272.28 2397.63 37.73 2010-05-08 16:43:00.000 128 33282.72 272.30 2397.62 37.73 2010-05-08 16:43:01.000 128 33282.61 272.30 2397.59 37.73 2010-05-08 16:43:02.000 128 33282.68 272.30 2397.56 37.72 2010-05-08 16:43:03.000 128 33282.65 272.31 2397.59 37.72 2010-05-08 16:43:04.000 128 33282.60 272.36 2397.59 37.72 2010-05-08 16:43:05.000 128 33282.67 272.32 2397.68 37.72 2010-05-08 16:43:06.000 128 33282.74 272.39 2397.65 37.72 2010-05-08 16:43:07.000 128 33282.69 272.35 2397.64 37.72 2010-05-08 16:43:08.000 128 33282.64 272.35 2397.50 37.72 2010-05-08 16:43:09.000 128 33282.74 272.33 2397.59 37.72 2010-05-08 16:43:10.000 128 33282.82 272.33 2397.56 37.72 2010-05-08 16:43:11.000 128 33282.74 272.31 2397.57 37.72 2010-05-08 16:43:12.000 128 33282.80 272.30 2397.51 37.72 2010-05-08 16:43:13.000 128 33282.75 272.32 2397.60 37.72 2010-05-08 16:43:14.000 128 33282.83 272.38 2397.59 37.72 2010-05-08 16:43:15.000 128 33282.82 272.36 2397.54 37.73 2010-05-08 16:43:16.000 128 33282.77 272.33 2397.57 37.73 2010-05-08 16:43:17.000 128 33282.86 272.34 2397.54 37.72 2010-05-08 16:43:18.000 128 33282.82 272.35 2397.55 37.73 2010-05-08 16:43:19.000 128 33282.80 272.35 2397.55 37.73 2010-05-08 16:43:20.000 128 33282.86 272.35 2397.51 37.73 2010-05-08 16:43:21.000 128 33282.74 272.35 2397.48 37.73 2010-05-08 16:43:22.000 128 33282.79 272.39 2397.59 37.73 2010-05-08 16:43:23.000 128 33282.79 272.37 2397.46 37.72 2010-05-08 16:43:24.000 128 33282.83 272.40 2397.49 37.72 2010-05-08 16:43:25.000 128 33282.79 272.37 2397.58 37.72 2010-05-08 16:43:26.000 128 33282.76 272.38 2397.52 37.73 2010-05-08 16:43:27.000 128 33282.79 272.38 2397.51 37.72 2010-05-08 16:43:28.000 128 33282.82 272.45 2397.45 37.72 2010-05-08 16:43:29.000 128 33282.82 272.38 2397.61 37.72 2010-05-08 16:43:30.000 128 33282.73 272.40 2397.48 37.72 2010-05-08 16:43:31.000 128 33282.73 272.44 2397.58 37.72 2010-05-08 16:43:32.000 128 33282.84 272.45 2397.48 37.72 2010-05-08 16:43:33.000 128 33282.71 272.39 2397.52 37.72 2010-05-08 16:43:34.000 128 33282.80 272.44 2397.57 37.72 2010-05-08 16:43:35.000 128 33282.77 272.47 2397.51 37.72 2010-05-08 16:43:36.000 128 33282.73 272.45 2397.61 37.72 2010-05-08 16:43:37.000 128 33282.79 272.43 2397.57 37.73 2010-05-08 16:43:38.000 128 33282.75 272.46 2397.65 37.72 2010-05-08 16:43:39.000 128 33282.78 272.43 2397.62 37.72 2010-05-08 16:43:40.000 128 33282.74 272.45 2397.55 37.73 2010-05-08 16:43:41.000 128 33282.77 272.47 2397.52 37.73 2010-05-08 16:43:42.000 128 33282.82 272.46 2397.53 37.73 2010-05-08 16:43:43.000 128 33282.79 272.48 2397.51 37.73 2010-05-08 16:43:44.000 128 33282.84 272.47 2397.53 37.73 2010-05-08 16:43:45.000 128 33282.70 272.47 2397.52 37.73 2010-05-08 16:43:46.000 128 33282.82 272.52 2397.51 37.73 2010-05-08 16:43:47.000 128 33282.76 272.49 2397.53 37.73 2010-05-08 16:43:48.000 128 33282.67 272.46 2397.49 37.73 2010-05-08 16:43:49.000 128 33282.76 272.49 2397.51 37.73 2010-05-08 16:43:50.000 128 33282.76 272.45 2397.57 37.73 2010-05-08 16:43:51.000 128 33282.88 272.44 2397.52 37.73 2010-05-08 16:43:52.000 128 33282.78 272.50 2397.63 37.73 2010-05-08 16:43:53.000 128 33282.76 272.44 2397.49 37.73 2010-05-08 16:43:54.000 128 33282.74 272.46 2397.55 37.73 2010-05-08 16:43:55.000 128 33282.72 272.48 2397.54 37.73 2010-05-08 16:43:56.000 128 33282.72 272.49 2397.54 37.73 2010-05-08 16:43:57.000 128 33282.67 272.49 2397.58 37.73 2010-05-08 16:43:58.000 128 33282.74 272.53 2397.51 37.73 2010-05-08 16:43:59.000 128 33282.70 272.47 2397.51 37.73 2010-05-08 16:44:00.000 128 33282.75 272.47 2397.53 37.73 2010-05-08 16:44:01.000 128 33282.65 272.50 2397.51 37.73 2010-05-08 16:44:02.000 128 33282.71 272.54 2397.56 37.73 2010-05-08 16:44:03.000 128 33282.65 272.55 2397.51 37.73 2010-05-08 16:44:04.000 128 33282.64 272.47 2397.55 37.73 2010-05-08 16:44:05.000 128 33282.71 272.51 2397.59 37.73 2010-05-08 16:44:06.000 128 33282.70 272.51 2397.46 37.73 2010-05-08 16:44:07.000 128 33282.72 272.54 2397.52 37.73 2010-05-08 16:44:08.000 128 33282.61 272.52 2397.46 37.73 2010-05-08 16:44:09.000 128 33282.71 272.48 2397.55 37.73 2010-05-08 16:44:10.000 128 33282.73 272.47 2397.52 37.73 2010-05-08 16:44:11.000 128 33282.68 272.47 2397.60 37.73 2010-05-08 16:44:12.000 128 33282.68 272.50 2397.49 37.73 2010-05-08 16:44:13.000 128 33282.63 272.52 2397.57 37.73 2010-05-08 16:44:14.000 128 33282.75 272.53 2397.48 37.73 2010-05-08 16:44:15.000 128 33282.65 272.51 2397.51 37.73 2010-05-08 16:44:16.000 128 33282.71 272.53 2397.51 37.73 2010-05-08 16:44:17.000 128 33282.67 272.51 2397.57 37.73 2010-05-08 16:44:18.000 128 33282.69 272.49 2397.52 37.73 2010-05-08 16:44:19.000 128 33282.68 272.49 2397.59 37.73 2010-05-08 16:44:20.000 128 33282.71 272.51 2397.54 37.73 2010-05-08 16:44:21.000 128 33282.71 272.50 2397.55 37.73 2010-05-08 16:44:22.000 128 33282.77 272.48 2397.57 37.73 2010-05-08 16:44:23.000 128 33282.61 272.54 2397.47 37.73 2010-05-08 16:44:24.000 128 33282.61 272.49 2397.48 37.73 2010-05-08 16:44:25.000 128 33282.66 272.51 2397.51 37.73 2010-05-08 16:44:26.000 128 33282.76 272.53 2397.55 37.73 2010-05-08 16:44:27.000 128 33282.71 272.47 2397.62 37.73 2010-05-08 16:44:28.000 128 33282.74 272.52 2397.55 37.73 2010-05-08 16:44:29.000 128 33282.77 272.53 2397.53 37.73 2010-05-08 16:44:30.000 128 33282.70 272.55 2397.58 37.73 2010-05-08 16:44:31.000 128 33282.73 272.49 2397.61 37.73 2010-05-08 16:44:32.000 128 33282.76 272.52 2397.46 37.73 2010-05-08 16:44:33.000 128 33282.83 272.52 2397.47 37.73 2010-05-08 16:44:34.000 128 33282.85 272.52 2397.52 37.73 2010-05-08 16:44:35.000 128 33282.88 272.51 2397.37 37.73 2010-05-08 16:44:36.000 128 33282.74 272.52 2397.48 37.73 2010-05-08 16:44:37.000 128 33282.88 272.51 2397.46 37.73 2010-05-08 16:44:38.000 128 33282.87 272.48 2397.39 37.73 2010-05-08 16:44:39.000 128 33282.89 272.49 2397.43 37.73 2010-05-08 16:44:40.000 128 33282.85 272.49 2397.55 37.73 2010-05-08 16:44:41.000 128 33282.84 272.51 2397.48 37.73 2010-05-08 16:44:42.000 128 33282.90 272.52 2397.50 37.73 2010-05-08 16:44:43.000 128 33282.90 272.45 2397.40 37.73 2010-05-08 16:44:44.000 128 33282.92 272.51 2397.37 37.73 2010-05-08 16:44:45.000 128 33282.83 272.49 2397.43 37.73 2010-05-08 16:44:46.000 128 33282.89 272.48 2397.51 37.73 2010-05-08 16:44:47.000 128 33282.90 272.53 2397.37 37.73 2010-05-08 16:44:48.000 128 33282.98 272.50 2397.40 37.73 2010-05-08 16:44:49.000 128 33282.85 272.48 2397.40 37.73 2010-05-08 16:44:50.000 128 33282.96 272.52 2397.41 37.73 2010-05-08 16:44:51.000 128 33282.95 272.50 2397.46 37.73 2010-05-08 16:44:52.000 128 33282.97 272.53 2397.45 37.73 2010-05-08 16:44:53.000 128 33283.02 272.50 2397.42 37.73 2010-05-08 16:44:54.000 128 33282.97 272.47 2397.31 37.73 2010-05-08 16:44:55.000 128 33282.93 272.49 2397.43 37.73 2010-05-08 16:44:56.000 128 33283.06 272.51 2397.38 37.73 2010-05-08 16:44:57.000 128 33283.01 272.51 2397.38 37.73 2010-05-08 16:44:58.000 128 33283.07 272.52 2397.36 37.73 2010-05-08 16:44:59.000 128 33283.03 272.51 2397.37 37.73 2010-05-08 16:45:00.000 128 33283.07 272.55 2397.42 37.73 2010-05-08 16:45:01.000 128 33282.99 272.48 2397.30 37.73 2010-05-08 16:45:02.000 128 33283.14 272.45 2397.26 37.73 2010-05-08 16:45:03.000 128 33283.07 272.54 2397.32 37.73 2010-05-08 16:45:04.000 128 33283.02 272.51 2397.36 37.73 2010-05-08 16:45:05.000 128 33283.05 272.54 2397.30 37.73 2010-05-08 16:45:06.000 128 33283.12 272.50 2397.28 37.73 2010-05-08 16:45:07.000 128 33283.01 272.53 2397.33 37.73 2010-05-08 16:45:08.000 128 33283.08 272.54 2397.27 37.73 2010-05-08 16:45:09.000 128 33283.07 272.52 2397.28 37.73 2010-05-08 16:45:10.000 128 33283.11 272.53 2397.33 37.73 2010-05-08 16:45:11.000 128 33283.12 272.52 2397.33 37.73 2010-05-08 16:45:12.000 128 33283.14 272.49 2397.18 37.73 2010-05-08 16:45:13.000 128 33283.05 272.50 2397.31 37.73 2010-05-08 16:45:14.000 128 33283.20 272.48 2397.26 37.73 2010-05-08 16:45:15.000 128 33283.17 272.50 2397.30 37.73 2010-05-08 16:45:16.000 128 33283.18 272.51 2397.22 37.73 2010-05-08 16:45:17.000 128 33283.24 272.55 2397.21 37.73 2010-05-08 16:45:18.000 128 33283.24 272.53 2397.28 37.73 2010-05-08 16:45:19.000 128 33283.15 272.56 2397.30 37.73 2010-05-08 16:45:20.000 128 33283.23 272.50 2397.32 37.73 2010-05-08 16:45:21.000 128 33283.20 272.51 2397.26 37.73 2010-05-08 16:45:22.000 128 33283.21 272.55 2397.27 37.73 2010-05-08 16:45:23.000 128 33283.27 272.56 2397.23 37.73 2010-05-08 16:45:24.000 128 33283.31 272.51 2397.25 37.73 2010-05-08 16:45:25.000 128 33283.17 272.51 2397.15 37.73 2010-05-08 16:45:26.000 128 33283.16 272.53 2397.18 37.73 2010-05-08 16:45:27.000 128 33283.27 272.50 2397.22 37.73 2010-05-08 16:45:28.000 128 33283.24 272.49 2397.24 37.73 2010-05-08 16:45:29.000 128 33283.21 272.53 2397.26 37.72 2010-05-08 16:45:30.000 128 33283.34 272.50 2397.14 37.73 2010-05-08 16:45:31.000 128 33283.18 272.51 2397.21 37.73 2010-05-08 16:45:32.000 128 33283.30 272.49 2397.22 37.73 2010-05-08 16:45:33.000 128 33283.29 272.49 2397.21 37.73 2010-05-08 16:45:34.000 128 33283.31 272.54 2397.19 37.73 2010-05-08 16:45:35.000 128 33283.25 272.54 2397.14 37.73 2010-05-08 16:45:36.000 128 33283.30 272.49 2397.30 37.73 2010-05-08 16:45:37.000 128 33283.36 272.49 2397.20 37.72 2010-05-08 16:45:38.000 128 33283.42 272.48 2397.21 37.73 2010-05-08 16:45:39.000 128 33283.36 272.49 2397.17 37.73 2010-05-08 16:45:40.000 128 33283.30 272.53 2397.15 37.73 2010-05-08 16:45:41.000 128 33283.33 272.51 2397.06 37.73 2010-05-08 16:45:42.000 128 33283.31 272.46 2397.16 37.73 2010-05-08 16:45:43.000 128 33283.38 272.51 2397.11 37.73 2010-05-08 16:45:44.000 128 33283.27 272.51 2397.22 37.73 2010-05-08 16:45:45.000 128 33283.33 272.52 2397.20 37.73 2010-05-08 16:45:46.000 128 33283.36 272.54 2397.13 37.73 2010-05-08 16:45:47.000 128 33283.42 272.49 2397.15 37.73 2010-05-08 16:45:48.000 128 33283.38 272.52 2397.11 37.73 2010-05-08 16:45:49.000 128 33283.38 272.53 2397.06 37.73 2010-05-08 16:45:50.000 128 33283.42 272.51 2397.13 37.73 2010-05-08 16:45:51.000 128 33283.36 272.50 2397.15 37.73 2010-05-08 16:45:52.000 128 33283.36 272.46 2397.22 37.73 2010-05-08 16:45:53.000 128 33283.36 272.52 2397.13 37.73 2010-05-08 16:45:54.000 128 33283.45 272.60 2397.10 37.73 2010-05-08 16:45:55.000 128 33283.35 272.53 2397.12 37.72 2010-05-08 16:45:56.000 128 33283.30 272.54 2397.15 37.73 2010-05-08 16:45:57.000 128 33283.33 272.56 2397.11 37.73 2010-05-08 16:45:58.000 128 33283.40 272.55 2397.08 37.73 2010-05-08 16:45:59.000 128 33283.34 272.55 2397.12 37.73 2010-05-08 16:46:00.000 128 33283.44 272.55 2397.12 37.73 2010-05-08 16:46:01.000 128 33283.24 272.54 2397.14 37.73 2010-05-08 16:46:02.000 128 33283.39 272.60 2397.07 37.73 2010-05-08 16:46:03.000 128 33283.26 272.53 2397.02 37.73 2010-05-08 16:46:04.000 128 33283.27 272.54 2397.16 37.73 2010-05-08 16:46:05.000 128 33283.31 272.56 2397.10 37.73 2010-05-08 16:46:06.000 128 33283.32 272.59 2397.15 37.73 2010-05-08 16:46:07.000 128 33283.25 272.54 2397.09 37.73 2010-05-08 16:46:08.000 128 33283.26 272.50 2397.17 37.73 2010-05-08 16:46:09.000 128 33283.27 272.52 2397.08 37.73 2010-05-08 16:46:10.000 128 33283.23 272.51 2397.14 37.73 2010-05-08 16:46:11.000 128 33283.29 272.56 2397.14 37.73 2010-05-08 16:46:12.000 128 33283.35 272.54 2397.09 37.73 2010-05-08 16:46:13.000 128 33283.15 272.57 2397.11 37.73 2010-05-08 16:46:14.000 128 33283.27 272.52 2397.11 37.73 2010-05-08 16:46:15.000 128 33283.28 272.48 2397.12 37.73 2010-05-08 16:46:16.000 128 33283.27 272.55 2397.02 37.73 2010-05-08 16:46:17.000 128 33283.27 272.57 2397.16 37.73 2010-05-08 16:46:18.000 128 33283.27 272.57 2396.99 37.73 2010-05-08 16:46:19.000 128 33283.27 272.57 2397.11 37.73 2010-05-08 16:46:20.000 128 33283.17 272.55 2397.05 37.73 2010-05-08 16:46:21.000 128 33283.23 272.57 2397.03 37.73 2010-05-08 16:46:22.000 128 33283.34 272.62 2397.11 37.73 2010-05-08 16:46:23.000 128 33283.13 272.60 2397.16 37.73 2010-05-08 16:46:24.000 128 33283.24 272.61 2397.05 37.73 2010-05-08 16:46:25.000 128 33283.17 272.65 2397.09 37.73 2010-05-08 16:46:26.000 128 33283.30 272.60 2397.14 37.73 2010-05-08 16:46:27.000 128 33283.23 272.59 2397.09 37.73 2010-05-08 16:46:28.000 128 33283.20 272.58 2397.06 37.73 2010-05-08 16:46:29.000 128 33283.26 272.62 2397.07 37.73 2010-05-08 16:46:30.000 128 33283.29 272.64 2397.04 37.73 2010-05-08 16:46:31.000 128 33283.21 272.68 2397.08 37.73 2010-05-08 16:46:32.000 128 33283.24 272.59 2397.03 37.73 2010-05-08 16:46:33.000 128 33283.23 272.55 2397.05 37.73 2010-05-08 16:46:34.000 128 33283.19 272.62 2397.06 37.73 2010-05-08 16:46:35.000 128 33283.25 272.60 2397.04 37.73 2010-05-08 16:46:36.000 128 33283.23 272.62 2397.06 37.73 2010-05-08 16:46:37.000 128 33283.41 272.63 2397.11 37.73 2010-05-08 16:46:38.000 128 33283.21 272.69 2397.14 37.73 2010-05-08 16:46:39.000 128 33283.31 272.67 2397.11 37.73 2010-05-08 16:46:40.000 128 33283.27 272.63 2397.11 37.73 2010-05-08 16:46:41.000 128 33283.29 272.66 2397.09 37.73 2010-05-08 16:46:42.000 128 33283.32 272.64 2397.02 37.73 2010-05-08 16:46:43.000 128 33283.29 272.67 2397.10 37.73 2010-05-08 16:46:44.000 128 33283.35 272.65 2397.07 37.73 2010-05-08 16:46:45.000 128 33283.24 272.69 2397.05 37.73 2010-05-08 16:46:46.000 128 33283.24 272.66 2397.05 37.73 2010-05-08 16:46:47.000 128 33283.27 272.65 2397.09 37.73 2010-05-08 16:46:48.000 128 33283.39 272.67 2397.03 37.73 2010-05-08 16:46:49.000 128 33283.23 272.67 2397.08 37.73 2010-05-08 16:46:50.000 128 33283.35 272.68 2397.05 37.73 2010-05-08 16:46:51.000 128 33283.33 272.69 2397.08 37.73 2010-05-08 16:46:52.000 128 33283.23 272.66 2397.01 37.73 2010-05-08 16:46:53.000 128 33283.32 272.66 2397.08 37.73 2010-05-08 16:46:54.000 128 33283.24 272.70 2397.05 37.73 2010-05-08 16:46:55.000 128 33283.21 272.68 2397.18 37.73 2010-05-08 16:46:56.000 128 33283.34 272.66 2397.09 37.73 2010-05-08 16:46:57.000 128 33283.30 272.65 2397.07 37.73 2010-05-08 16:46:58.000 128 33283.26 272.78 2397.05 37.73 2010-05-08 16:46:59.000 128 33283.31 272.73 2397.05 37.73 2010-05-08 16:47:00.000 128 33283.35 272.71 2397.00 37.73 2010-05-08 16:47:01.000 128 33283.24 272.70 2396.98 37.73 2010-05-08 16:47:02.000 128 33283.32 272.76 2397.01 37.73 2010-05-08 16:47:03.000 128 33283.27 272.73 2397.06 37.73 2010-05-08 16:47:04.000 128 33283.28 272.69 2397.06 37.73 2010-05-08 16:47:05.000 128 33283.32 272.69 2397.08 37.73 2010-05-08 16:47:06.000 128 33283.27 272.70 2397.11 37.73 2010-05-08 16:47:07.000 128 33283.32 272.72 2396.97 37.73 2010-05-08 16:47:08.000 128 33283.35 272.69 2397.06 37.73 2010-05-08 16:47:09.000 128 33283.34 272.69 2397.08 37.73 2010-05-08 16:47:10.000 128 33283.29 272.69 2397.05 37.73 2010-05-08 16:47:11.000 128 33283.32 272.65 2397.08 37.73 2010-05-08 16:47:12.000 128 33283.37 272.69 2397.11 37.73 2010-05-08 16:47:13.000 128 33283.29 272.74 2397.01 37.73 2010-05-08 16:47:14.000 128 33283.39 272.64 2397.00 37.73 2010-05-08 16:47:15.000 128 33283.38 272.68 2397.02 37.73 2010-05-08 16:47:16.000 128 33283.35 272.68 2397.09 37.73 2010-05-08 16:47:17.000 128 33283.42 272.67 2397.08 37.73 2010-05-08 16:47:18.000 128 33283.41 272.67 2397.06 37.73 2010-05-08 16:47:19.000 128 33283.30 272.68 2397.08 37.73 2010-05-08 16:47:20.000 128 33283.48 272.72 2397.14 37.73 2010-05-08 16:47:21.000 128 33283.40 272.72 2397.04 37.73 2010-05-08 16:47:22.000 128 33283.45 272.67 2397.05 37.73 2010-05-08 16:47:23.000 128 33283.33 272.67 2397.06 37.73 2010-05-08 16:47:24.000 128 33283.36 272.71 2397.07 37.73 2010-05-08 16:47:25.000 128 33283.45 272.70 2397.08 37.73 2010-05-08 16:47:26.000 128 33283.53 272.69 2397.03 37.73 2010-05-08 16:47:27.000 128 33283.54 272.71 2397.02 37.73 2010-05-08 16:47:28.000 128 33283.60 272.68 2396.98 37.73 2010-05-08 16:47:29.000 128 33283.61 272.67 2396.93 37.73 2010-05-08 16:47:30.000 128 33283.55 272.66 2397.02 37.73 2010-05-08 16:47:31.000 128 33283.57 272.65 2397.02 37.73 2010-05-08 16:47:32.000 128 33283.60 272.72 2396.99 37.73 2010-05-08 16:47:33.000 128 33283.54 272.66 2396.98 37.73 2010-05-08 16:47:34.000 128 33283.66 272.69 2396.94 37.73 2010-05-08 16:47:35.000 128 33283.64 272.66 2396.97 37.73 2010-05-08 16:47:36.000 128 33283.62 272.69 2396.94 37.73 2010-05-08 16:47:37.000 128 33283.71 272.68 2397.05 37.73 2010-05-08 16:47:38.000 128 33283.76 272.66 2397.05 37.73 2010-05-08 16:47:39.000 128 33283.67 272.62 2397.02 37.73 2010-05-08 16:47:40.000 128 33283.68 272.69 2397.02 37.73 2010-05-08 16:47:41.000 128 33283.73 272.68 2397.03 37.73 2010-05-08 16:47:42.000 128 33283.75 272.67 2396.95 37.73 2010-05-08 16:47:43.000 128 33283.73 272.66 2396.95 37.73 2010-05-08 16:47:44.000 128 33283.66 272.67 2396.96 37.73 2010-05-08 16:47:45.000 128 33283.73 272.69 2396.93 37.73 2010-05-08 16:47:46.000 128 33283.73 272.67 2397.02 37.73 2010-05-08 16:47:47.000 128 33283.75 272.67 2396.97 37.73 2010-05-08 16:47:48.000 128 33283.79 272.67 2397.01 37.73 2010-05-08 16:47:49.000 128 33283.71 272.71 2396.93 37.73 2010-05-08 16:47:50.000 128 33283.76 272.70 2397.01 37.73 2010-05-08 16:47:51.000 128 33283.82 272.71 2396.95 37.73 2010-05-08 16:47:52.000 128 33283.70 272.73 2397.00 37.73 2010-05-08 16:47:53.000 128 33283.78 272.74 2396.96 37.73 2010-05-08 16:47:54.000 128 33283.82 272.75 2397.01 37.73 2010-05-08 16:47:55.000 128 33283.75 272.80 2396.91 37.73 2010-05-08 16:47:56.000 128 33283.77 272.76 2396.93 37.73 2010-05-08 16:47:57.000 128 33283.79 272.75 2396.88 37.73 2010-05-08 16:47:58.000 128 33283.73 272.79 2396.96 37.73 2010-05-08 16:47:59.000 128 33283.71 272.78 2396.92 37.73 2010-05-08 16:48:00.000 128 33283.76 272.77 2396.99 37.73 2010-05-08 16:48:01.000 128 33283.68 272.82 2396.93 37.73 2010-05-08 16:48:02.000 128 33283.73 272.80 2396.99 37.73 2010-05-08 16:48:03.000 128 33283.69 272.83 2396.99 37.73 2010-05-08 16:48:04.000 128 33283.71 272.79 2396.97 37.73 2010-05-08 16:48:05.000 128 33283.72 272.82 2396.96 37.73 2010-05-08 16:48:06.000 128 33283.65 272.84 2396.96 37.73 2010-05-08 16:48:07.000 128 33283.58 272.83 2396.96 37.73 2010-05-08 16:48:08.000 128 33283.72 272.82 2396.97 37.73 2010-05-08 16:48:09.000 128 33283.66 272.81 2396.96 37.73 2010-05-08 16:48:10.000 128 33283.68 272.86 2396.98 37.73 2010-05-08 16:48:11.000 128 33283.63 272.88 2396.99 37.73 2010-05-08 16:48:12.000 128 33283.66 272.90 2396.92 37.73 2010-05-08 16:48:13.000 128 33283.61 272.83 2396.90 37.73 2010-05-08 16:48:14.000 128 33283.58 272.91 2396.92 37.73 2010-05-08 16:48:15.000 128 33283.57 272.89 2396.91 37.73 2010-05-08 16:48:16.000 128 33283.63 272.86 2396.92 37.73 2010-05-08 16:48:17.000 128 33283.60 272.89 2396.95 37.73 2010-05-08 16:48:18.000 128 33283.58 272.86 2396.96 37.73 2010-05-08 16:48:19.000 128 33283.65 272.87 2396.94 37.73 2010-05-08 16:48:20.000 128 33283.73 272.87 2396.95 37.73 2010-05-08 16:48:21.000 128 33283.59 272.87 2396.95 37.73 2010-05-08 16:48:22.000 128 33283.69 272.86 2397.02 37.73 2010-05-08 16:48:23.000 128 33283.70 272.88 2396.94 37.73 2010-05-08 16:48:24.000 128 33283.61 272.86 2396.97 37.73 2010-05-08 16:48:25.000 128 33283.79 272.82 2396.90 37.73 2010-05-08 16:48:26.000 128 33283.82 272.85 2397.04 37.73 2010-05-08 16:48:27.000 128 33283.76 272.81 2397.05 37.73 2010-05-08 16:48:28.000 128 33283.70 272.80 2397.06 37.73 2010-05-08 16:48:29.000 128 33283.77 272.78 2396.97 37.73 2010-05-08 16:48:30.000 128 33283.74 272.77 2396.97 37.73 2010-05-08 16:48:31.000 128 33283.83 272.80 2396.96 37.73 2010-05-08 16:48:32.000 128 33283.83 272.74 2396.98 37.73 2010-05-08 16:48:33.000 128 33283.79 272.76 2396.98 37.73 2010-05-08 16:48:34.000 128 33283.78 272.80 2397.02 37.73 2010-05-08 16:48:35.000 128 33283.88 272.76 2396.90 37.73 2010-05-08 16:48:36.000 128 33283.79 272.75 2396.96 37.73 2010-05-08 16:48:37.000 128 33283.82 272.74 2396.95 37.73 2010-05-08 16:48:38.000 128 33283.84 272.76 2396.98 37.73 2010-05-08 16:48:39.000 128 33283.81 272.76 2396.93 37.73 2010-05-08 16:48:40.000 128 33283.81 272.74 2396.98 37.73 2010-05-08 16:48:41.000 128 33283.78 272.75 2396.88 37.73 2010-05-08 16:48:42.000 128 33283.89 272.73 2396.93 37.73 2010-05-08 16:48:43.000 128 33283.86 272.75 2396.92 37.73 2010-05-08 16:48:44.000 128 33283.85 272.71 2396.93 37.73 2010-05-08 16:48:45.000 128 33283.85 272.73 2396.93 37.73 2010-05-08 16:48:46.000 128 33283.92 272.74 2396.94 37.73 2010-05-08 16:48:47.000 128 33283.91 272.76 2396.94 37.73 2010-05-08 16:48:48.000 128 33283.83 272.71 2396.84 37.73 2010-05-08 16:48:49.000 128 33283.78 272.75 2396.93 37.73 2010-05-08 16:48:50.000 128 33283.91 272.72 2396.94 37.73 2010-05-08 16:48:51.000 128 33283.96 272.73 2396.93 37.73 2010-05-08 16:48:52.000 128 33283.91 272.76 2396.93 37.73 2010-05-08 16:48:53.000 128 33283.86 272.72 2396.86 37.73 2010-05-08 16:48:54.000 128 33283.89 272.74 2396.84 37.73 2010-05-08 16:48:55.000 128 33283.99 272.70 2396.90 37.73 2010-05-08 16:48:56.000 128 33283.97 272.74 2396.81 37.73 2010-05-08 16:48:57.000 128 33283.98 272.75 2396.84 37.73 2010-05-08 16:48:58.000 128 33283.99 272.70 2396.81 37.73 2010-05-08 16:48:59.000 128 33284.04 272.69 2396.90 37.73 2010-05-08 16:49:00.000 128 33283.94 272.78 2396.86 37.73 2010-05-08 16:49:01.000 128 33284.00 272.76 2396.84 37.73 2010-05-08 16:49:02.000 128 33283.96 272.69 2396.81 37.73 2010-05-08 16:49:03.000 128 33284.04 272.70 2396.82 37.73 2010-05-08 16:49:04.000 128 33284.04 272.74 2396.84 37.73 2010-05-08 16:49:05.000 128 33284.06 272.76 2396.77 37.73 2010-05-08 16:49:06.000 128 33284.04 272.73 2396.83 37.73 2010-05-08 16:49:07.000 128 33283.95 272.74 2396.79 37.73 2010-05-08 16:49:08.000 128 33284.08 272.71 2396.80 37.73 2010-05-08 16:49:09.000 128 33284.07 272.72 2396.82 37.73 2010-05-08 16:49:10.000 128 33284.13 272.73 2396.74 37.73 2010-05-08 16:49:11.000 128 33284.13 272.76 2396.76 37.73 2010-05-08 16:49:12.000 128 33284.11 272.75 2396.81 37.73 2010-05-08 16:49:13.000 128 33284.11 272.74 2396.76 37.73 2010-05-08 16:49:14.000 128 33284.08 272.78 2396.77 37.73 2010-05-08 16:49:15.000 128 33284.10 272.74 2396.74 37.73 2010-05-08 16:49:16.000 128 33284.18 272.74 2396.79 37.73 2010-05-08 16:49:17.000 128 33284.07 272.73 2396.81 37.73 2010-05-08 16:49:18.000 128 33284.06 272.76 2396.84 37.73 2010-05-08 16:49:19.000 128 33284.13 272.73 2396.83 37.73 2010-05-08 16:49:20.000 128 33284.08 272.78 2396.70 37.73 2010-05-08 16:49:21.000 128 33284.07 272.75 2396.71 37.73 2010-05-08 16:49:22.000 128 33284.08 272.72 2396.67 37.73 2010-05-08 16:49:23.000 128 33284.08 272.76 2396.77 37.73 2010-05-08 16:49:24.000 128 33284.06 272.74 2396.76 37.73 2010-05-08 16:49:25.000 128 33284.00 272.78 2396.79 37.73 2010-05-08 16:49:26.000 128 33284.03 272.76 2396.70 37.73 2010-05-08 16:49:27.000 128 33284.09 272.72 2396.72 37.73 2010-05-08 16:49:28.000 128 33284.09 272.77 2396.70 37.73 2010-05-08 16:49:29.000 128 33284.03 272.76 2396.70 37.73 2010-05-08 16:49:30.000 128 33283.94 272.71 2396.78 37.73 2010-05-08 16:49:31.000 128 33284.16 272.80 2396.74 37.73 2010-05-08 16:49:32.000 128 33284.04 272.78 2396.64 37.73 2010-05-08 16:49:33.000 128 33284.06 272.77 2396.71 37.73 2010-05-08 16:49:34.000 128 33284.06 272.76 2396.66 37.73 2010-05-08 16:49:35.000 128 33284.03 272.74 2396.62 37.73 2010-05-08 16:49:36.000 128 33284.01 272.75 2396.68 37.73 2010-05-08 16:49:37.000 128 33284.03 272.72 2396.69 37.73 2010-05-08 16:49:38.000 128 33284.08 272.76 2396.72 37.73 2010-05-08 16:49:39.000 128 33284.01 272.75 2396.68 37.73 2010-05-08 16:49:40.000 128 33284.07 272.76 2396.74 37.73 2010-05-08 16:49:41.000 128 33284.11 272.71 2396.71 37.73 2010-05-08 16:49:42.000 128 33284.01 272.71 2396.78 37.73 2010-05-08 16:49:43.000 128 33284.19 272.75 2396.67 37.73 2010-05-08 16:49:44.000 128 33284.14 272.78 2396.71 37.73 2010-05-08 16:49:45.000 128 33284.11 272.76 2396.70 37.73 2010-05-08 16:49:46.000 128 33284.15 272.71 2396.73 37.73 2010-05-08 16:49:47.000 128 33284.16 272.74 2396.72 37.73 2010-05-08 16:49:48.000 128 33284.15 272.72 2396.68 37.73 2010-05-08 16:49:49.000 128 33284.16 272.71 2396.73 37.73 2010-05-08 16:49:50.000 128 33284.21 272.73 2396.72 37.73 2010-05-08 16:49:51.000 128 33284.18 272.71 2396.65 37.73 2010-05-08 16:49:52.000 128 33284.17 272.72 2396.59 37.73 2010-05-08 16:49:53.000 128 33284.24 272.71 2396.70 37.73 2010-05-08 16:49:54.000 128 33284.22 272.72 2396.61 37.73 2010-05-08 16:49:55.000 128 33284.17 272.75 2396.62 37.73 2010-05-08 16:49:56.000 128 33284.22 272.72 2396.65 37.73 2010-05-08 16:49:57.000 128 33284.22 272.72 2396.64 37.73 2010-05-08 16:49:58.000 128 33284.16 272.71 2396.72 37.73 2010-05-08 16:49:59.000 128 33284.16 272.69 2396.68 37.73 2010-05-08 16:50:00.000 128 33284.22 272.74 2396.64 37.73 2010-05-08 16:50:01.000 128 33284.06 272.76 2396.69 37.73 2010-05-08 16:50:02.000 128 33284.15 272.70 2396.64 37.73 2010-05-08 16:50:03.000 128 33284.16 272.71 2396.63 37.73 2010-05-08 16:50:04.000 128 33284.21 272.74 2396.65 37.73 2010-05-08 16:50:05.000 128 33284.14 272.76 2396.59 37.73 2010-05-08 16:50:06.000 128 33284.16 272.72 2396.68 37.73 2010-05-08 16:50:07.000 128 33284.27 272.73 2396.62 37.73 2010-05-08 16:50:08.000 128 33284.25 272.75 2396.65 37.73 2010-05-08 16:50:09.000 128 33284.22 272.76 2396.63 37.73 2010-05-08 16:50:10.000 128 33284.08 272.73 2396.69 37.73 2010-05-08 16:50:11.000 128 33284.18 272.75 2396.61 37.73 2010-05-08 16:50:12.000 128 33284.21 272.79 2396.64 37.73 2010-05-08 16:50:13.000 128 33284.16 272.79 2396.56 37.73 2010-05-08 16:50:14.000 128 33284.21 272.79 2396.59 37.73 2010-05-08 16:50:15.000 128 33284.13 272.79 2396.65 37.73 2010-05-08 16:50:16.000 128 33284.24 272.81 2396.59 37.73 2010-05-08 16:50:17.000 128 33284.17 272.80 2396.59 37.73 2010-05-08 16:50:18.000 128 33284.11 272.82 2396.61 37.73 2010-05-08 16:50:19.000 128 33284.16 272.81 2396.68 37.73 2010-05-08 16:50:20.000 128 33284.23 272.78 2396.73 37.73 2010-05-08 16:50:21.000 128 33284.19 272.78 2396.70 37.73 2010-05-08 16:50:22.000 128 33284.14 272.82 2396.65 37.73 2010-05-08 16:50:23.000 128 33284.19 272.81 2396.66 37.73 2010-05-08 16:50:24.000 128 33284.04 272.82 2396.64 37.73 2010-05-08 16:50:25.000 128 33284.15 272.83 2396.62 37.73 2010-05-08 16:50:26.000 128 33284.14 272.82 2396.57 37.73 2010-05-08 16:50:27.000 128 33284.09 272.80 2396.64 37.73 2010-05-08 16:50:28.000 128 33284.09 272.82 2396.62 37.73 2010-05-08 16:50:29.000 128 33284.06 272.82 2396.59 37.73 2010-05-08 16:50:30.000 128 33284.01 272.83 2396.61 37.73 2010-05-08 16:50:31.000 128 33284.10 272.80 2396.62 37.73 2010-05-08 16:50:32.000 128 33284.14 272.84 2396.58 37.73 2010-05-08 16:50:33.000 128 33283.98 272.84 2396.68 37.73 2010-05-08 16:50:34.000 128 33284.04 272.83 2396.71 37.73 2010-05-08 16:50:35.000 128 33284.00 272.82 2396.53 37.73 2010-05-08 16:50:36.000 128 33283.95 272.83 2396.71 37.73 2010-05-08 16:50:37.000 128 33284.05 272.86 2396.63 37.73 2010-05-08 16:50:38.000 128 33284.01 272.86 2396.65 37.73 2010-05-08 16:50:39.000 128 33283.95 272.82 2396.61 37.73 2010-05-08 16:50:40.000 128 33284.07 272.88 2396.65 37.73 2010-05-08 16:50:41.000 128 33283.96 272.85 2396.60 37.73 2010-05-08 16:50:42.000 128 33283.91 272.78 2396.70 37.73 2010-05-08 16:50:43.000 128 33284.09 272.81 2396.68 37.73 2010-05-08 16:50:44.000 128 33284.00 272.83 2396.65 37.73 2010-05-08 16:50:45.000 128 33284.04 272.85 2396.63 37.73 2010-05-08 16:50:46.000 128 33283.99 272.84 2396.68 37.73 2010-05-08 16:50:47.000 128 33284.01 272.79 2396.72 37.73 2010-05-08 16:50:48.000 128 33283.96 272.84 2396.64 37.73 2010-05-08 16:50:49.000 128 33284.01 272.88 2396.65 37.73 2010-05-08 16:50:50.000 128 33284.06 272.86 2396.69 37.73 2010-05-08 16:50:51.000 128 33283.91 272.88 2396.67 37.73 2010-05-08 16:50:52.000 128 33284.00 272.90 2396.70 37.73 2010-05-08 16:50:53.000 128 33283.99 272.86 2396.61 37.73 2010-05-08 16:50:54.000 128 33283.88 272.88 2396.59 37.73 2010-05-08 16:50:55.000 128 33283.97 272.83 2396.60 37.73 2010-05-08 16:50:56.000 128 33283.94 272.89 2396.67 37.73 2010-05-08 16:50:57.000 128 33283.91 272.87 2396.69 37.73 2010-05-08 16:50:58.000 128 33283.91 272.86 2396.63 37.73 2010-05-08 16:50:59.000 128 33283.96 272.85 2396.71 37.73 2010-05-08 16:51:00.000 128 33283.79 272.90 2396.58 37.73 2010-05-08 16:51:01.000 128 33283.91 272.86 2396.70 37.73 2010-05-08 16:51:02.000 128 33283.93 272.86 2396.56 37.73 2010-05-08 16:51:03.000 128 33283.86 272.86 2396.62 37.73 2010-05-08 16:51:04.000 128 33283.84 272.90 2396.64 37.73 2010-05-08 16:51:05.000 128 33283.92 272.83 2396.63 37.73 2010-05-08 16:51:06.000 128 33283.89 272.90 2396.60 37.73 2010-05-08 16:51:07.000 128 33283.94 272.84 2396.65 37.73 2010-05-08 16:51:08.000 128 33283.83 272.88 2396.61 37.73 2010-05-08 16:51:09.000 128 33283.82 272.88 2396.68 37.73 2010-05-08 16:51:10.000 128 33283.85 272.88 2396.68 37.73 2010-05-08 16:51:11.000 128 33283.90 272.88 2396.64 37.73 2010-05-08 16:51:12.000 128 33283.87 272.86 2396.65 37.73 2010-05-08 16:51:13.000 128 33283.84 272.88 2396.65 37.73 2010-05-08 16:51:14.000 128 33283.76 272.90 2396.68 37.73 2010-05-08 16:51:15.000 128 33283.82 272.86 2396.66 37.73 2010-05-08 16:51:16.000 128 33283.80 272.85 2396.63 37.73 2010-05-08 16:51:17.000 128 33283.86 272.87 2396.67 37.73 2010-05-08 16:51:18.000 128 33283.76 272.91 2396.65 37.73 2010-05-08 16:51:19.000 128 33283.95 272.88 2396.68 37.73 2010-05-08 16:51:20.000 128 33283.75 272.87 2396.67 37.73 2010-05-08 16:51:21.000 128 33283.82 272.88 2396.72 37.73 2010-05-08 16:51:22.000 128 33283.91 272.86 2396.58 37.73 2010-05-08 16:51:23.000 128 33283.89 272.84 2396.62 37.73 2010-05-08 16:51:24.000 128 33283.93 272.86 2396.68 37.73 2010-05-08 16:51:25.000 128 33283.95 272.86 2396.66 37.73 2010-05-08 16:51:26.000 128 33283.91 272.85 2396.64 37.73 2010-05-08 16:51:27.000 128 33283.93 272.84 2396.63 37.73 2010-05-08 16:51:28.000 128 33283.94 272.83 2396.64 37.73 2010-05-08 16:51:29.000 128 33283.97 272.88 2396.71 37.73 2010-05-08 16:51:30.000 128 33283.87 272.84 2396.64 37.73 2010-05-08 16:51:31.000 128 33284.00 272.86 2396.75 37.73 2010-05-08 16:51:32.000 128 33284.13 272.85 2396.65 37.73 2010-05-08 16:51:33.000 128 33284.05 272.84 2396.74 37.73 2010-05-08 16:51:34.000 128 33283.99 272.83 2396.70 37.73 2010-05-08 16:51:35.000 128 33284.05 272.86 2396.68 37.73 2010-05-08 16:51:36.000 128 33284.01 272.84 2396.68 37.73 2010-05-08 16:51:37.000 128 33284.11 272.88 2396.64 37.73 2010-05-08 16:51:38.000 128 33284.20 272.83 2396.66 37.73 2010-05-08 16:51:39.000 128 33284.04 272.85 2396.62 37.73 2010-05-08 16:51:40.000 128 33284.21 272.85 2396.68 37.73 2010-05-08 16:51:41.000 128 33284.13 272.83 2396.68 37.73 2010-05-08 16:51:42.000 128 33284.23 272.83 2396.61 37.73 2010-05-08 16:51:43.000 128 33284.21 272.84 2396.55 37.73 2010-05-08 16:51:44.000 128 33284.32 272.86 2396.63 37.73 2010-05-08 16:51:45.000 128 33284.19 272.87 2396.61 37.73 2010-05-08 16:51:46.000 128 33284.17 272.87 2396.54 37.73 2010-05-08 16:51:47.000 128 33284.27 272.84 2396.55 37.73 2010-05-08 16:51:48.000 128 33284.28 272.80 2396.63 37.73 2010-05-08 16:51:49.000 128 33284.25 272.87 2396.61 37.73 2010-05-08 16:51:50.000 128 33284.28 272.84 2396.54 37.73 2010-05-08 16:51:51.000 128 33284.29 272.84 2396.59 37.73 2010-05-08 16:51:52.000 128 33284.38 272.86 2396.53 37.73 2010-05-08 16:51:53.000 128 33284.31 272.88 2396.62 37.73 2010-05-08 16:51:54.000 128 33284.33 272.81 2396.53 37.73 2010-05-08 16:51:55.000 128 33284.29 272.88 2396.59 37.73 2010-05-08 16:51:56.000 128 33284.35 272.88 2396.59 37.73 2010-05-08 16:51:57.000 128 33284.23 272.87 2396.56 37.73 2010-05-08 16:51:58.000 128 33284.33 272.89 2396.65 37.73 2010-05-08 16:51:59.000 128 33284.29 272.90 2396.59 37.73 2010-05-08 16:52:00.000 128 33284.32 272.87 2396.55 37.73 2010-05-08 16:52:01.000 128 33284.27 272.89 2396.54 37.73 2010-05-08 16:52:02.000 128 33284.28 272.92 2396.50 37.73 2010-05-08 16:52:03.000 128 33284.22 272.91 2396.52 37.73 2010-05-08 16:52:04.000 128 33284.28 272.89 2396.62 37.73 2010-05-08 16:52:05.000 128 33284.21 272.92 2396.58 37.73 2010-05-08 16:52:06.000 128 33284.29 272.97 2396.55 37.73 2010-05-08 16:52:07.000 128 33284.25 272.87 2396.58 37.73 2010-05-08 16:52:08.000 128 33284.28 272.93 2396.53 37.73 2010-05-08 16:52:09.000 128 33284.29 272.93 2396.55 37.73 2010-05-08 16:52:10.000 128 33284.29 272.95 2396.62 37.73 2010-05-08 16:52:11.000 128 33284.32 272.97 2396.55 37.73 2010-05-08 16:52:12.000 128 33284.31 272.94 2396.58 37.73 2010-05-08 16:52:13.000 128 33284.24 272.95 2396.61 37.73 2010-05-08 16:52:14.000 128 33284.19 272.97 2396.56 37.73 2010-05-08 16:52:15.000 128 33284.23 272.93 2396.59 37.73 2010-05-08 16:52:16.000 128 33284.26 272.98 2396.62 37.73 2010-05-08 16:52:17.000 128 33284.38 272.93 2396.53 37.73 2010-05-08 16:52:18.000 128 33284.31 272.97 2396.63 37.73 2010-05-08 16:52:19.000 128 33284.24 272.92 2396.54 37.73 2010-05-08 16:52:20.000 128 33284.23 272.95 2396.54 37.73 2010-05-08 16:52:21.000 128 33284.23 272.94 2396.58 37.73 2010-05-08 16:52:22.000 128 33284.26 272.95 2396.61 37.73 2010-05-08 16:52:23.000 128 33284.28 273.00 2396.59 37.73 2010-05-08 16:52:24.000 128 33284.32 272.98 2396.62 37.73 2010-05-08 16:52:25.000 128 33284.31 272.97 2396.59 37.73 2010-05-08 16:52:26.000 128 33284.36 272.96 2396.55 37.73 2010-05-08 16:52:27.000 128 33284.33 272.94 2396.57 37.73 2010-05-08 16:52:28.000 128 33284.39 272.94 2396.58 37.73 2010-05-08 16:52:29.000 128 33284.35 272.96 2396.56 37.73 2010-05-08 16:52:30.000 128 33284.31 272.98 2396.49 37.73 2010-05-08 16:52:31.000 128 33284.29 272.94 2396.58 37.73 2010-05-08 16:52:32.000 128 33284.34 272.94 2396.60 37.73 2010-05-08 16:52:33.000 128 33284.32 272.95 2396.52 37.73 2010-05-08 16:52:34.000 128 33284.35 272.90 2396.56 37.73 2010-05-08 16:52:35.000 128 33284.38 272.93 2396.61 37.73 2010-05-08 16:52:36.000 128 33284.25 272.92 2396.58 37.73 2010-05-08 16:52:37.000 128 33284.38 272.92 2396.59 37.73 2010-05-08 16:52:38.000 128 33284.42 272.90 2396.49 37.73 2010-05-08 16:52:39.000 128 33284.32 272.91 2396.57 37.73 2010-05-08 16:52:40.000 128 33284.40 272.89 2396.52 37.73 2010-05-08 16:52:41.000 128 33284.40 272.92 2396.61 37.73 2010-05-08 16:52:42.000 128 33284.45 272.86 2396.45 37.73 2010-05-08 16:52:43.000 128 33284.39 272.87 2396.59 37.73 2010-05-08 16:52:44.000 128 33284.35 272.91 2396.59 37.73 2010-05-08 16:52:45.000 128 33284.45 272.90 2396.57 37.73 2010-05-08 16:52:46.000 128 33284.53 272.88 2396.46 37.73 2010-05-08 16:52:47.000 128 33284.46 272.85 2396.61 37.73 2010-05-08 16:52:48.000 128 33284.38 272.90 2396.46 37.73 2010-05-08 16:52:49.000 128 33284.46 272.88 2396.56 37.73 2010-05-08 16:52:50.000 128 33284.45 272.87 2396.48 37.73 2010-05-08 16:52:51.000 128 33284.50 272.86 2396.53 37.73 2010-05-08 16:52:52.000 128 33284.48 272.90 2396.64 37.73 2010-05-08 16:52:53.000 128 33284.57 272.83 2396.46 37.73 2010-05-08 16:52:54.000 128 33284.47 272.89 2396.53 37.73 2010-05-08 16:52:55.000 128 33284.60 272.86 2396.41 37.73 2010-05-08 16:52:56.000 128 33284.58 272.87 2396.47 37.73 2010-05-08 16:52:57.000 128 33284.51 272.86 2396.49 37.73 2010-05-08 16:52:58.000 128 33284.56 272.86 2396.47 37.73 2010-05-08 16:52:59.000 128 33284.65 272.87 2396.45 37.73 2010-05-08 16:53:00.000 128 33284.66 272.87 2396.53 37.73 2010-05-08 16:53:01.000 128 33284.68 272.84 2396.50 37.73 2010-05-08 16:53:02.000 128 33284.62 272.82 2396.55 37.73 2010-05-08 16:53:03.000 128 33284.61 272.81 2396.44 37.73 2010-05-08 16:53:04.000 128 33284.69 272.86 2396.46 37.73 2010-05-08 16:53:05.000 128 33284.60 272.85 2396.52 37.73 2010-05-08 16:53:06.000 128 33284.62 272.77 2396.44 37.73 2010-05-08 16:53:07.000 128 33284.68 272.88 2396.43 37.73 2010-05-08 16:53:08.000 128 33284.60 272.86 2396.41 37.73 2010-05-08 16:53:09.000 128 33284.73 272.86 2396.40 37.73 2010-05-08 16:53:10.000 128 33284.75 272.83 2396.40 37.73 2010-05-08 16:53:11.000 128 33284.69 272.84 2396.41 37.73 2010-05-08 16:53:12.000 128 33284.68 272.85 2396.51 37.73 2010-05-08 16:53:13.000 128 33284.61 272.88 2396.37 37.73 2010-05-08 16:53:14.000 128 33284.68 272.83 2396.44 37.73 2010-05-08 16:53:15.000 128 33284.70 272.87 2396.44 37.73 2010-05-08 16:53:16.000 128 33284.68 272.92 2396.37 37.73 2010-05-08 16:53:17.000 128 33284.67 272.85 2396.34 37.73 2010-05-08 16:53:18.000 128 33284.51 272.84 2396.41 37.73 2010-05-08 16:53:19.000 128 33284.57 272.91 2396.37 37.73 2010-05-08 16:53:20.000 128 33284.60 272.90 2396.37 37.73 2010-05-08 16:53:21.000 128 33284.58 272.85 2396.38 37.73 2010-05-08 16:53:22.000 128 33284.57 272.88 2396.41 37.73 2010-05-08 16:53:23.000 128 33284.61 272.86 2396.46 37.73 2010-05-08 16:53:24.000 128 33284.50 272.92 2396.32 37.73 2010-05-08 16:53:25.000 128 33284.66 272.90 2396.35 37.73 2010-05-08 16:53:26.000 128 33284.61 272.90 2396.38 37.73 2010-05-08 16:53:27.000 128 33284.53 272.88 2396.39 37.73 2010-05-08 16:53:28.000 128 33284.54 272.88 2396.31 37.73 2010-05-08 16:53:29.000 128 33284.56 272.90 2396.32 37.73 2010-05-08 16:53:30.000 128 33284.45 272.86 2396.34 37.73 2010-05-08 16:53:31.000 128 33284.50 272.90 2396.46 37.73 2010-05-08 16:53:32.000 128 33284.45 272.88 2396.38 37.73 2010-05-08 16:53:33.000 128 33284.49 272.89 2396.36 37.73 2010-05-08 16:53:34.000 128 33284.42 272.90 2396.41 37.73 2010-05-08 16:53:35.000 128 33284.45 272.92 2396.40 37.73 2010-05-08 16:53:36.000 128 33284.45 272.94 2396.37 37.73 2010-05-08 16:53:37.000 128 33284.38 272.92 2396.45 37.73 2010-05-08 16:53:38.000 128 33284.50 272.95 2396.46 37.73 2010-05-08 16:53:39.000 128 33284.40 272.90 2396.51 37.73 2010-05-08 16:53:40.000 128 33284.41 272.92 2396.44 37.73 2010-05-08 16:53:41.000 128 33284.52 272.95 2396.39 37.73 2010-05-08 16:53:42.000 128 33284.43 272.97 2396.46 37.73 2010-05-08 16:53:43.000 128 33284.50 273.00 2396.39 37.73 2010-05-08 16:53:44.000 128 33284.45 272.96 2396.34 37.73 2010-05-08 16:53:45.000 128 33284.44 272.98 2396.32 37.73 2010-05-08 16:53:46.000 128 33284.43 272.97 2396.41 37.73 2010-05-08 16:53:47.000 128 33284.36 272.97 2396.30 37.73 2010-05-08 16:53:48.000 128 33284.33 273.00 2396.37 37.73 2010-05-08 16:53:49.000 128 33284.42 272.94 2396.41 37.73 2010-05-08 16:53:50.000 128 33284.44 272.94 2396.30 37.73 2010-05-08 16:53:51.000 128 33284.46 272.95 2396.36 37.73 2010-05-08 16:53:52.000 128 33284.41 273.00 2396.40 37.73 2010-05-08 16:53:53.000 128 33284.39 272.97 2396.32 37.73 2010-05-08 16:53:54.000 128 33284.36 272.99 2396.46 37.73 2010-05-08 16:53:55.000 128 33284.39 272.96 2396.46 37.73 2010-05-08 16:53:56.000 128 33284.38 272.95 2396.37 37.73 2010-05-08 16:53:57.000 128 33284.33 272.95 2396.37 37.73 2010-05-08 16:53:58.000 128 33284.42 272.95 2396.34 37.73 2010-05-08 16:53:59.000 128 33284.37 272.96 2396.44 37.73 2010-05-08 16:54:00.000 128 33284.40 272.96 2396.28 37.73 2010-05-08 16:54:01.000 128 33284.36 273.00 2396.37 37.73 2010-05-08 16:54:02.000 128 33284.37 272.96 2396.35 37.73 2010-05-08 16:54:03.000 128 33284.36 273.02 2396.40 37.73 2010-05-08 16:54:04.000 128 33284.37 273.05 2396.45 37.73 2010-05-08 16:54:05.000 128 33284.41 272.98 2396.36 37.73 2010-05-08 16:54:06.000 128 33284.34 273.02 2396.35 37.73 2010-05-08 16:54:07.000 128 33284.48 273.00 2396.40 37.73 2010-05-08 16:54:08.000 128 33284.35 273.00 2396.37 37.73 2010-05-08 16:54:09.000 128 33284.42 272.98 2396.37 37.73 2010-05-08 16:54:10.000 128 33284.36 273.01 2396.38 37.73 2010-05-08 16:54:11.000 128 33284.37 273.02 2396.43 37.73 2010-05-08 16:54:12.000 128 33284.44 273.03 2396.36 37.73 2010-05-08 16:54:13.000 128 33284.37 273.01 2396.43 37.73 2010-05-08 16:54:14.000 128 33284.33 273.04 2396.43 37.73 2010-05-08 16:54:15.000 128 33284.34 273.01 2396.41 37.73 2010-05-08 16:54:16.000 128 33284.35 273.07 2396.48 37.73 2010-05-08 16:54:17.000 128 33284.34 273.01 2396.41 37.73 2010-05-08 16:54:18.000 128 33284.37 273.05 2396.33 37.73 2010-05-08 16:54:19.000 128 33284.29 273.07 2396.42 37.73 2010-05-08 16:54:20.000 128 33284.38 272.99 2396.44 37.73 2010-05-08 16:54:21.000 128 33284.26 273.01 2396.39 37.73 2010-05-08 16:54:22.000 128 33284.39 273.04 2396.45 37.73 2010-05-08 16:54:23.000 128 33284.39 273.03 2396.44 37.73 2010-05-08 16:54:24.000 128 33284.38 273.00 2396.42 37.73 2010-05-08 16:54:25.000 128 33284.38 273.07 2396.41 37.73 2010-05-08 16:54:26.000 128 33284.40 273.06 2396.44 37.73 2010-05-08 16:54:27.000 128 33284.35 273.05 2396.38 37.73 2010-05-08 16:54:28.000 128 33284.42 273.02 2396.47 37.73 2010-05-08 16:54:29.000 128 33284.35 273.04 2396.47 37.73 2010-05-08 16:54:30.000 128 33284.28 272.99 2396.43 37.73 2010-05-08 16:54:31.000 128 33284.44 273.00 2396.44 37.73 2010-05-08 16:54:32.000 128 33284.39 273.03 2396.55 37.73 2010-05-08 16:54:33.000 128 33284.45 273.00 2396.52 37.73 2010-05-08 16:54:34.000 128 33284.41 273.00 2396.44 37.73 2010-05-08 16:54:35.000 128 33284.39 273.02 2396.46 37.73 2010-05-08 16:54:36.000 128 33284.42 272.97 2396.44 37.73 2010-05-08 16:54:37.000 128 33284.41 272.99 2396.37 37.73 2010-05-08 16:54:38.000 128 33284.54 272.98 2396.35 37.73 2010-05-08 16:54:39.000 128 33284.33 272.97 2396.41 37.73 2010-05-08 16:54:40.000 128 33284.51 273.01 2396.46 37.73 2010-05-08 16:54:41.000 128 33284.50 272.96 2396.42 37.73 2010-05-08 16:54:42.000 128 33284.39 272.98 2396.56 37.73 2010-05-08 16:54:43.000 128 33284.47 273.02 2396.42 37.73 2010-05-08 16:54:44.000 128 33284.49 273.05 2396.35 37.73 2010-05-08 16:54:45.000 128 33284.45 273.00 2396.39 37.73 2010-05-08 16:54:46.000 128 33284.49 273.00 2396.42 37.73 2010-05-08 16:54:47.000 128 33284.49 273.02 2396.43 37.73 2010-05-08 16:54:48.000 128 33284.52 273.04 2396.44 37.73 2010-05-08 16:54:49.000 128 33284.52 272.97 2396.40 37.73 2010-05-08 16:54:50.000 128 33284.42 273.00 2396.49 37.73 2010-05-08 16:54:51.000 128 33284.47 273.02 2396.50 37.73 2010-05-08 16:54:52.000 128 33284.48 273.02 2396.42 37.73 2010-05-08 16:54:53.000 128 33284.51 273.00 2396.44 37.73 2010-05-08 16:54:54.000 128 33284.54 273.00 2396.40 37.73 2010-05-08 16:54:55.000 128 33284.49 273.01 2396.46 37.73 2010-05-08 16:54:56.000 128 33284.60 273.00 2396.46 37.73 2010-05-08 16:54:57.000 128 33284.44 273.01 2396.44 37.73 2010-05-08 16:54:58.000 128 33284.50 273.06 2396.41 37.73 2010-05-08 16:54:59.000 128 33284.47 273.05 2396.38 37.73 2010-05-08 16:55:00.000 128 33284.56 273.01 2396.42 37.73 2010-05-08 16:55:01.000 128 33284.48 273.02 2396.35 37.73 2010-05-08 16:55:02.000 128 33284.51 273.04 2396.50 37.73 2010-05-08 16:55:03.000 128 33284.51 273.06 2396.50 37.73 2010-05-08 16:55:04.000 128 33284.53 273.07 2396.40 37.73 2010-05-08 16:55:05.000 128 33284.52 273.01 2396.36 37.73 2010-05-08 16:55:06.000 128 33284.53 273.02 2396.47 37.73 2010-05-08 16:55:07.000 128 33284.54 273.03 2396.46 37.73 2010-05-08 16:55:08.000 128 33284.52 273.06 2396.39 37.73 2010-05-08 16:55:09.000 128 33284.45 273.05 2396.40 37.73 2010-05-08 16:55:10.000 128 33284.62 273.03 2396.36 37.73 2010-05-08 16:55:11.000 128 33284.52 273.02 2396.47 37.73 2010-05-08 16:55:12.000 128 33284.54 273.01 2396.43 37.73 2010-05-08 16:55:13.000 128 33284.54 273.04 2396.39 37.73 2010-05-08 16:55:14.000 128 33284.56 273.03 2396.44 37.73 2010-05-08 16:55:15.000 128 33284.64 273.03 2396.36 37.73 2010-05-08 16:55:16.000 128 33284.57 273.01 2396.38 37.73 2010-05-08 16:55:17.000 128 33284.57 273.00 2396.43 37.73 2010-05-08 16:55:18.000 128 33284.57 272.97 2396.36 37.73 2010-05-08 16:55:19.000 128 33284.57 272.98 2396.46 37.73 2010-05-08 16:55:20.000 128 33284.66 272.98 2396.31 37.73 2010-05-08 16:55:21.000 128 33284.67 272.98 2396.36 37.73 2010-05-08 16:55:22.000 128 33284.58 272.96 2396.38 37.73 2010-05-08 16:55:23.000 128 33284.63 272.98 2396.34 37.73 2010-05-08 16:55:24.000 128 33284.65 272.91 2396.28 37.73 2010-05-08 16:55:25.000 128 33284.64 272.97 2396.36 37.73 2010-05-08 16:55:26.000 128 33284.66 272.95 2396.38 37.73 2010-05-08 16:55:27.000 128 33284.63 272.94 2396.36 37.73 2010-05-08 16:55:28.000 128 33284.64 272.98 2396.32 37.73 2010-05-08 16:55:29.000 128 33284.66 273.00 2396.33 37.73 2010-05-08 16:55:30.000 128 33284.64 272.98 2396.28 37.73 2010-05-08 16:55:31.000 128 33284.56 272.95 2396.36 37.73 2010-05-08 16:55:32.000 128 33284.64 272.96 2396.37 37.73 2010-05-08 16:55:33.000 128 33284.55 272.97 2396.43 37.73 2010-05-08 16:55:34.000 128 33284.61 273.01 2396.36 37.73 2010-05-08 16:55:35.000 128 33284.50 273.05 2396.38 37.73 2010-05-08 16:55:36.000 128 33284.60 273.01 2396.34 37.73 2010-05-08 16:55:37.000 128 33284.45 272.98 2396.30 37.73 2010-05-08 16:55:38.000 128 33284.58 273.04 2396.30 37.73 2010-05-08 16:55:39.000 128 33284.55 273.02 2396.28 37.73 2010-05-08 16:55:40.000 128 33284.53 273.02 2396.25 37.73 2010-05-08 16:55:41.000 128 33284.57 273.05 2396.31 37.73 2010-05-08 16:55:42.000 128 33284.42 273.07 2396.31 37.73 2010-05-08 16:55:43.000 128 33284.56 273.00 2396.30 37.73 2010-05-08 16:55:44.000 128 33284.51 273.11 2396.30 37.73 2010-05-08 16:55:45.000 128 33284.53 273.09 2396.35 37.73 2010-05-08 16:55:46.000 128 33284.45 273.06 2396.32 37.73 2010-05-08 16:55:47.000 128 33284.47 273.11 2396.29 37.73 2010-05-08 16:55:48.000 128 33284.45 273.06 2396.22 37.73 2010-05-08 16:55:49.000 128 33284.54 273.07 2396.31 37.73 2010-05-08 16:55:50.000 128 33284.51 273.05 2396.39 37.73 2010-05-08 16:55:51.000 128 33284.47 273.06 2396.36 37.73 2010-05-08 16:55:52.000 128 33284.38 273.13 2396.33 37.73 2010-05-08 16:55:53.000 128 33284.44 273.09 2396.27 37.73 2010-05-08 16:55:54.000 128 33284.44 273.14 2396.31 37.73 2010-05-08 16:55:55.000 128 33284.51 273.10 2396.28 37.73 2010-05-08 16:55:56.000 128 33284.51 273.11 2396.25 37.73 2010-05-08 16:55:57.000 128 33284.45 273.09 2396.28 37.73 2010-05-08 16:55:58.000 128 33284.42 273.07 2396.34 37.73 2010-05-08 16:55:59.000 128 33284.42 273.09 2396.28 37.73 2010-05-08 16:56:00.000 128 33284.48 273.13 2396.38 37.73 2010-05-08 16:56:01.000 128 33284.44 273.11 2396.30 37.73 2010-05-08 16:56:02.000 128 33284.43 273.13 2396.32 37.73 2010-05-08 16:56:03.000 128 33284.38 273.10 2396.25 37.73 2010-05-08 16:56:04.000 128 33284.44 273.09 2396.31 37.73 2010-05-08 16:56:05.000 128 33284.42 273.13 2396.31 37.73 2010-05-08 16:56:06.000 128 33284.38 273.14 2396.34 37.73 2010-05-08 16:56:07.000 128 33284.39 273.16 2396.28 37.73 2010-05-08 16:56:08.000 128 33284.31 273.19 2396.22 37.73 2010-05-08 16:56:09.000 128 33284.36 273.14 2396.31 37.73 2010-05-08 16:56:10.000 128 33284.36 273.13 2396.37 37.73 2010-05-08 16:56:11.000 128 33284.29 273.21 2396.35 37.73 2010-05-08 16:56:12.000 128 33284.41 273.20 2396.34 37.73 2010-05-08 16:56:13.000 128 33284.26 273.18 2396.32 37.73 2010-05-08 16:56:14.000 128 33284.42 273.14 2396.35 37.73 2010-05-08 16:56:15.000 128 33284.34 273.21 2396.27 37.73 2010-05-08 16:56:16.000 128 33284.26 273.20 2396.27 37.73 2010-05-08 16:56:17.000 128 33284.31 273.23 2396.34 37.73 2010-05-08 16:56:18.000 128 33284.30 273.19 2396.36 37.73 2010-05-08 16:56:19.000 128 33284.39 273.19 2396.35 37.73 2010-05-08 16:56:20.000 128 33284.25 273.18 2396.36 37.73 2010-05-08 16:56:21.000 128 33284.26 273.22 2396.34 37.73 2010-05-08 16:56:22.000 128 33284.31 273.22 2396.29 37.73 2010-05-08 16:56:23.000 128 33284.26 273.21 2396.34 37.73 2010-05-08 16:56:24.000 128 33284.19 273.21 2396.34 37.73 2010-05-08 16:56:25.000 128 33284.22 273.25 2396.33 37.73 2010-05-08 16:56:26.000 128 33284.28 273.21 2396.40 37.73 2010-05-08 16:56:27.000 128 33284.24 273.21 2396.38 37.73 2010-05-08 16:56:28.000 128 33284.26 273.21 2396.42 37.73 2010-05-08 16:56:29.000 128 33284.25 273.27 2396.43 37.73 2010-05-08 16:56:30.000 128 33284.20 273.26 2396.35 37.73 2010-05-08 16:56:31.000 128 33284.19 273.20 2396.41 37.73 2010-05-08 16:56:32.000 128 33284.23 273.27 2396.41 37.73 2010-05-08 16:56:33.000 128 33284.20 273.21 2396.46 37.73 2010-05-08 16:56:34.000 128 33284.21 273.21 2396.37 37.73 2010-05-08 16:56:35.000 128 33284.19 273.24 2396.45 37.73 2010-05-08 16:56:36.000 128 33284.29 273.24 2396.42 37.73 2010-05-08 16:56:37.000 128 33284.16 273.23 2396.41 37.73 2010-05-08 16:56:38.000 128 33284.27 273.22 2396.40 37.73 2010-05-08 16:56:39.000 128 33284.29 273.28 2396.49 37.73 2010-05-08 16:56:40.000 128 33284.19 273.27 2396.39 37.73 2010-05-08 16:56:41.000 128 33284.28 273.28 2396.45 37.73 2010-05-08 16:56:42.000 128 33284.26 273.22 2396.49 37.73 2010-05-08 16:56:43.000 128 33284.21 273.25 2396.49 37.73 2010-05-08 16:56:44.000 128 33284.38 273.23 2396.40 37.73 2010-05-08 16:56:45.000 128 33284.23 273.27 2396.41 37.73 2010-05-08 16:56:46.000 128 33284.29 273.26 2396.48 37.73 2010-05-08 16:56:47.000 128 33284.30 273.26 2396.50 37.73 2010-05-08 16:56:48.000 128 33284.36 273.26 2396.39 37.73 2010-05-08 16:56:49.000 128 33284.30 273.23 2396.37 37.73 2010-05-08 16:56:50.000 128 33284.36 273.24 2396.42 37.73 2010-05-08 16:56:51.000 128 33284.35 273.21 2396.44 37.73 2010-05-08 16:56:52.000 128 33284.42 273.21 2396.44 37.73 2010-05-08 16:56:53.000 128 33284.39 273.24 2396.42 37.73 2010-05-08 16:56:54.000 128 33284.39 273.25 2396.42 37.73 2010-05-08 16:56:55.000 128 33284.35 273.24 2396.43 37.73 2010-05-08 16:56:56.000 128 33284.44 273.26 2396.54 37.73 2010-05-08 16:56:57.000 128 33284.42 273.25 2396.37 37.73 2010-05-08 16:56:58.000 128 33284.36 273.23 2396.39 37.73 2010-05-08 16:56:59.000 128 33284.42 273.21 2396.40 37.73 2010-05-08 16:57:00.000 128 33284.35 273.24 2396.46 37.73 2010-05-08 16:57:01.000 128 33284.38 273.13 2396.41 37.73 2010-05-08 16:57:02.000 128 33284.38 273.21 2396.36 37.73 2010-05-08 16:57:03.000 128 33284.39 273.22 2396.39 37.73 2010-05-08 16:57:04.000 128 33284.41 273.21 2396.36 37.73 2010-05-08 16:57:05.000 128 33284.36 273.26 2396.47 37.73 2010-05-08 16:57:06.000 128 33284.44 273.21 2396.40 37.73 2010-05-08 16:57:07.000 128 33284.36 273.24 2396.39 37.73 2010-05-08 16:57:08.000 128 33284.38 273.27 2396.46 37.73 2010-05-08 16:57:09.000 128 33284.36 273.27 2396.36 37.73 2010-05-08 16:57:10.000 128 33284.38 273.25 2396.37 37.73 2010-05-08 16:57:11.000 128 33284.45 273.27 2396.34 37.73 2010-05-08 16:57:12.000 128 33284.47 273.25 2396.30 37.73 2010-05-08 16:57:13.000 128 33284.47 273.28 2396.39 37.73 2010-05-08 16:57:14.000 128 33284.38 273.28 2396.44 37.73 2010-05-08 16:57:15.000 128 33284.52 273.25 2396.32 37.73 2010-05-08 16:57:16.000 128 33284.42 273.28 2396.35 37.73 2010-05-08 16:57:17.000 128 33284.43 273.25 2396.40 37.73 2010-05-08 16:57:18.000 128 33284.44 273.27 2396.40 37.73 2010-05-08 16:57:19.000 128 33284.51 273.26 2396.37 37.73 2010-05-08 16:57:20.000 128 33284.36 273.31 2396.29 37.73 2010-05-08 16:57:21.000 128 33284.40 273.28 2396.44 37.73 2010-05-08 16:57:22.000 128 33284.36 273.27 2396.44 37.73 2010-05-08 16:57:23.000 128 33284.37 273.27 2396.46 37.73 2010-05-08 16:57:24.000 128 33284.42 273.32 2396.43 37.73 2010-05-08 16:57:25.000 128 33284.37 273.28 2396.39 37.73 2010-05-08 16:57:26.000 128 33284.45 273.30 2396.34 37.73 2010-05-08 16:57:27.000 128 33284.39 273.29 2396.37 37.73 2010-05-08 16:57:28.000 128 33284.38 273.31 2396.42 37.73 2010-05-08 16:57:29.000 128 33284.47 273.30 2396.36 37.73 2010-05-08 16:57:30.000 128 33284.45 273.29 2396.39 37.73 2010-05-08 16:57:31.000 128 33284.46 273.31 2396.40 37.73 2010-05-08 16:57:32.000 128 33284.48 273.33 2396.36 37.73 2010-05-08 16:57:33.000 128 33284.29 273.30 2396.35 37.73 2010-05-08 16:57:34.000 128 33284.38 273.33 2396.32 37.73 2010-05-08 16:57:35.000 128 33284.38 273.33 2396.41 37.73 2010-05-08 16:57:36.000 128 33284.37 273.33 2396.43 37.73 2010-05-08 16:57:37.000 128 33284.35 273.31 2396.34 37.73 2010-05-08 16:57:38.000 128 33284.38 273.36 2396.34 37.73 2010-05-08 16:57:39.000 128 33284.38 273.32 2396.34 37.73 2010-05-08 16:57:40.000 128 33284.40 273.31 2396.31 37.73 2010-05-08 16:57:41.000 128 33284.44 273.33 2396.36 37.73 2010-05-08 16:57:42.000 128 33284.36 273.30 2396.27 37.73 2010-05-08 16:57:43.000 128 33284.42 273.28 2396.39 37.73 2010-05-08 16:57:44.000 128 33284.37 273.31 2396.24 37.73 2010-05-08 16:57:45.000 128 33284.35 273.28 2396.31 37.73 2010-05-08 16:57:46.000 128 33284.35 273.30 2396.30 37.73 2010-05-08 16:57:47.000 128 33284.35 273.30 2396.37 37.73 2010-05-08 16:57:48.000 128 33284.38 273.31 2396.35 37.73 2010-05-08 16:57:49.000 128 33284.38 273.25 2396.30 37.73 2010-05-08 16:57:50.000 128 33284.31 273.29 2396.34 37.73 2010-05-08 16:57:51.000 128 33284.29 273.31 2396.37 37.73 2010-05-08 16:57:52.000 128 33284.26 273.31 2396.33 37.73 2010-05-08 16:57:53.000 128 33284.33 273.29 2396.47 37.73 2010-05-08 16:57:54.000 128 33284.39 273.31 2396.36 37.73 2010-05-08 16:57:55.000 128 33284.33 273.29 2396.39 37.73 2010-05-08 16:57:56.000 128 33284.53 273.33 2396.35 37.73 2010-05-08 16:57:57.000 128 33284.41 273.32 2396.34 37.73 2010-05-08 16:57:58.000 128 33284.39 273.31 2396.31 37.73 2010-05-08 16:57:59.000 128 33284.36 273.31 2396.36 37.73 2010-05-08 16:58:00.000 128 33284.50 273.33 2396.43 37.73 2010-05-08 16:58:01.000 128 33284.44 273.31 2396.31 37.73 2010-05-08 16:58:02.000 128 33284.50 273.27 2396.25 37.73 2010-05-08 16:58:03.000 128 33284.57 273.31 2396.41 37.73 2010-05-08 16:58:04.000 128 33284.45 273.31 2396.43 37.73 2010-05-08 16:58:05.000 128 33284.56 273.31 2396.31 37.73 2010-05-08 16:58:06.000 128 33284.55 273.30 2396.30 37.73 2010-05-08 16:58:07.000 128 33284.54 273.29 2396.25 37.73 2010-05-08 16:58:08.000 128 33284.48 273.31 2396.37 37.73 2010-05-08 16:58:09.000 128 33284.54 273.28 2396.37 37.73 2010-05-08 16:58:10.000 128 33284.53 273.28 2396.31 37.73 2010-05-08 16:58:11.000 128 33284.61 273.32 2396.28 37.73 2010-05-08 16:58:12.000 128 33284.62 273.30 2396.28 37.73 2010-05-08 16:58:13.000 128 33284.60 273.30 2396.28 37.73 2010-05-08 16:58:14.000 128 33284.60 273.32 2396.21 37.73 2010-05-08 16:58:15.000 128 33284.58 273.29 2396.32 37.73 2010-05-08 16:58:16.000 128 33284.56 273.29 2396.36 37.73 2010-05-08 16:58:17.000 128 33284.58 273.28 2396.34 37.73 2010-05-08 16:58:18.000 128 33284.60 273.33 2396.28 37.73 2010-05-08 16:58:19.000 128 33284.53 273.31 2396.28 37.73 2010-05-08 16:58:20.000 128 33284.61 273.27 2396.25 37.73 2010-05-08 16:58:21.000 128 33284.72 273.32 2396.33 37.73 2010-05-08 16:58:22.000 128 33284.53 273.31 2396.32 37.73 2010-05-08 16:58:23.000 128 33284.62 273.32 2396.18 37.73 2010-05-08 16:58:24.000 128 33284.64 273.35 2396.31 37.73 2010-05-08 16:58:25.000 128 33284.67 273.29 2396.18 37.73 2010-05-08 16:58:26.000 128 33284.73 273.35 2396.20 37.73 2010-05-08 16:58:27.000 128 33284.77 273.29 2396.25 37.73 2010-05-08 16:58:28.000 128 33284.63 273.31 2396.28 37.73 2010-05-08 16:58:29.000 128 33284.63 273.31 2396.28 37.73 2010-05-08 16:58:30.000 128 33284.73 273.29 2396.22 37.73 2010-05-08 16:58:31.000 128 33284.63 273.34 2396.19 37.73 2010-05-08 16:58:32.000 128 33284.72 273.34 2396.27 37.73 2010-05-08 16:58:33.000 128 33284.62 273.36 2396.24 37.73 2010-05-08 16:58:34.000 128 33284.71 273.33 2396.21 37.73 2010-05-08 16:58:35.000 128 33284.69 273.32 2396.22 37.73 2010-05-08 16:58:36.000 128 33284.69 273.31 2396.24 37.73 2010-05-08 16:58:37.000 128 33284.69 273.33 2396.27 37.73 2010-05-08 16:58:38.000 128 33284.73 273.34 2396.31 37.73 2010-05-08 16:58:39.000 128 33284.71 273.38 2396.27 37.73 2010-05-08 16:58:40.000 128 33284.75 273.36 2396.24 37.73 2010-05-08 16:58:41.000 128 33284.71 273.38 2396.26 37.73 2010-05-08 16:58:42.000 128 33284.78 273.39 2396.23 37.73 2010-05-08 16:58:43.000 128 33284.73 273.36 2396.16 37.73 2010-05-08 16:58:44.000 128 33284.73 273.42 2396.21 37.73 2010-05-08 16:58:45.000 128 33284.82 273.39 2396.17 37.73 2010-05-08 16:58:46.000 128 33284.77 273.38 2396.21 37.73 2010-05-08 16:58:47.000 128 33284.73 273.40 2396.20 37.73 2010-05-08 16:58:48.000 128 33284.78 273.40 2396.32 37.73 2010-05-08 16:58:49.000 128 33284.82 273.43 2396.34 37.73 2010-05-08 16:58:50.000 128 33284.75 273.42 2396.34 37.73 2010-05-08 16:58:51.000 128 33284.72 273.43 2396.19 37.73 2010-05-08 16:58:52.000 128 33284.79 273.38 2396.16 37.73 2010-05-08 16:58:53.000 128 33284.78 273.40 2396.16 37.73 2010-05-08 16:58:54.000 128 33284.73 273.41 2396.27 37.73 2010-05-08 16:58:55.000 128 33284.83 273.36 2396.17 37.73 2010-05-08 16:58:56.000 128 33284.85 273.40 2396.34 37.73 2010-05-08 16:58:57.000 128 33284.86 273.40 2396.23 37.73 2010-05-08 16:58:58.000 128 33284.88 273.40 2396.19 37.73 2010-05-08 16:58:59.000 128 33284.90 273.40 2396.24 37.73 2010-05-08 16:59:00.000 128 33284.95 273.39 2396.17 37.73 2010-05-08 16:59:01.000 128 33284.93 273.36 2396.24 37.73 2010-05-08 16:59:02.000 128 33284.80 273.41 2396.25 37.73 2010-05-08 16:59:03.000 128 33284.94 273.36 2396.24 37.73 2010-05-08 16:59:04.000 128 33284.94 273.33 2396.15 37.73 2010-05-08 16:59:05.000 128 33284.92 273.33 2396.22 37.73 2010-05-08 16:59:06.000 128 33284.97 273.37 2396.20 37.73 2010-05-08 16:59:07.000 128 33284.96 273.39 2396.24 37.73 2010-05-08 16:59:08.000 128 33284.89 273.37 2396.26 37.73 2010-05-08 16:59:09.000 128 33285.04 273.39 2396.16 37.73 2010-05-08 16:59:10.000 128 33284.93 273.39 2396.12 37.73 2010-05-08 16:59:11.000 128 33284.97 273.37 2396.19 37.73 2010-05-08 16:59:12.000 128 33284.98 273.37 2396.13 37.73 2010-05-08 16:59:13.000 128 33284.94 273.37 2396.15 37.73 2010-05-08 16:59:14.000 128 33285.00 273.36 2396.11 37.73 2010-05-08 16:59:15.000 128 33285.04 273.39 2396.16 37.73 2010-05-08 16:59:16.000 128 33284.95 273.36 2396.12 37.73 2010-05-08 16:59:17.000 128 33285.04 273.36 2396.14 37.73 2010-05-08 16:59:18.000 128 33284.95 273.42 2396.24 37.73 2010-05-08 16:59:19.000 128 33284.99 273.36 2396.16 37.73 2010-05-08 16:59:20.000 128 33285.05 273.35 2396.12 37.73 2010-05-08 16:59:21.000 128 33284.97 273.39 2396.18 37.73 2010-05-08 16:59:22.000 128 33285.00 273.36 2396.18 37.73 2010-05-08 16:59:23.000 128 33284.97 273.41 2396.17 37.73 2010-05-08 16:59:24.000 128 33285.04 273.38 2396.17 37.73 2010-05-08 16:59:25.000 128 33284.99 273.38 2396.06 37.73 2010-05-08 16:59:26.000 128 33285.04 273.39 2396.25 37.73 2010-05-08 16:59:27.000 128 33285.03 273.36 2396.18 37.73 2010-05-08 16:59:28.000 128 33285.01 273.37 2396.11 37.73 2010-05-08 16:59:29.000 128 33285.04 273.42 2396.14 37.73 2010-05-08 16:59:30.000 128 33285.01 273.39 2396.19 37.73 2010-05-08 16:59:31.000 128 33285.02 273.40 2396.04 37.73 2010-05-08 16:59:32.000 128 33285.11 273.39 2396.14 37.73 2010-05-08 16:59:33.000 128 33284.97 273.42 2396.16 37.73 2010-05-08 16:59:34.000 128 33285.03 273.38 2396.13 37.73 2010-05-08 16:59:35.000 128 33285.14 273.46 2396.16 37.73 2010-05-08 16:59:36.000 128 33285.05 273.41 2396.14 37.73 2010-05-08 16:59:37.000 128 33285.04 273.43 2396.12 37.73 2010-05-08 16:59:38.000 128 33285.01 273.39 2396.10 37.73 2010-05-08 16:59:39.000 128 33285.04 273.44 2396.07 37.73 2010-05-08 16:59:40.000 128 33285.02 273.43 2396.06 37.73 2010-05-08 16:59:41.000 128 33285.12 273.47 2396.19 37.73 2010-05-08 16:59:42.000 128 33284.97 273.40 2396.21 37.73 2010-05-08 16:59:43.000 128 33284.86 273.44 2396.06 37.73 2010-05-08 16:59:44.000 128 33285.08 273.41 2396.07 37.73 2010-05-08 16:59:45.000 128 33285.09 273.43 2396.17 37.73 2010-05-08 16:59:46.000 128 33285.02 273.43 2396.19 37.73 2010-05-08 16:59:47.000 128 33284.96 273.42 2396.16 37.73 2010-05-08 16:59:48.000 128 33284.95 273.50 2396.15 37.73 2010-05-08 16:59:49.000 128 33284.97 273.48 2396.13 37.73 2010-05-08 16:59:50.000 128 33285.06 273.44 2396.03 37.73 2010-05-08 16:59:51.000 128 33284.98 273.46 2396.24 37.73 2010-05-08 16:59:52.000 128 33284.99 273.46 2396.19 37.73 2010-05-08 16:59:53.000 128 33284.94 273.48 2396.17 37.73 2010-05-08 16:59:54.000 128 33284.91 273.46 2396.08 37.73 2010-05-08 16:59:55.000 128 33284.89 273.49 2396.16 37.73 2010-05-08 16:59:56.000 128 33284.99 273.46 2396.15 37.73 2010-05-08 16:59:57.000 128 33284.90 273.51 2396.21 37.73 2010-05-08 16:59:58.000 128 33284.90 273.49 2396.22 37.73 2010-05-08 16:59:59.000 128 33284.93 273.49 2396.09 37.74 2010-05-08 17:00:00.000 128 33284.94 273.52 2396.20 37.74 2010-05-08 17:00:01.000 128 33284.88 273.50 2396.11 37.74 2010-05-08 17:00:02.000 128 33284.82 273.49 2396.15 37.73 2010-05-08 17:00:03.000 128 33284.87 273.56 2396.19 37.73 2010-05-08 17:00:04.000 128 33284.79 273.54 2396.18 37.73 2010-05-08 17:00:05.000 128 33284.81 273.52 2396.10 37.74 2010-05-08 17:00:06.000 128 33284.86 273.55 2396.12 37.74 2010-05-08 17:00:07.000 128 33284.82 273.52 2396.21 37.74 2010-05-08 17:00:08.000 128 33284.87 273.50 2396.19 37.73 2010-05-08 17:00:09.000 128 33284.82 273.58 2396.24 37.73 2010-05-08 17:00:10.000 128 33284.89 273.56 2396.16 37.73 2010-05-08 17:00:11.000 128 33284.91 273.56 2396.18 37.73 2010-05-08 17:00:12.000 128 33284.87 273.57 2396.27 37.74 2010-05-08 17:00:13.000 128 33284.78 273.53 2396.23 37.73 2010-05-08 17:00:14.000 128 33284.84 273.53 2396.22 37.73 2010-05-08 17:00:15.000 128 33284.93 273.52 2396.19 37.73 2010-05-08 17:00:16.000 128 33284.96 273.52 2396.20 37.73 2010-05-08 17:00:17.000 128 33284.89 273.52 2396.20 37.73 2010-05-08 17:00:18.000 128 33284.88 273.53 2396.16 37.73 2010-05-08 17:00:19.000 128 33285.01 273.52 2396.15 37.73 2010-05-08 17:00:20.000 128 33284.83 273.52 2396.24 37.74 2010-05-08 17:00:21.000 128 33284.89 273.51 2396.19 37.73 2010-05-08 17:00:22.000 128 33284.89 273.51 2396.21 37.74 2010-05-08 17:00:23.000 128 33284.97 273.52 2396.14 37.74 2010-05-08 17:00:24.000 128 33284.94 273.54 2396.23 37.73 2010-05-08 17:00:25.000 128 33285.03 273.50 2396.21 37.73 2010-05-08 17:00:26.000 128 33284.93 273.47 2396.21 37.73 2010-05-08 17:00:27.000 128 33285.07 273.50 2396.23 37.73 2010-05-08 17:00:28.000 128 33285.01 273.54 2396.19 37.73 2010-05-08 17:00:29.000 128 33284.96 273.53 2396.25 37.73 2010-05-08 17:00:30.000 128 33285.05 273.49 2396.15 37.73 2010-05-08 17:00:31.000 128 33285.00 273.49 2396.18 37.73 2010-05-08 17:00:32.000 128 33285.15 273.51 2396.30 37.73 2010-05-08 17:00:33.000 128 33285.06 273.53 2396.22 37.73 2010-05-08 17:00:34.000 128 33285.04 273.55 2396.24 37.74 2010-05-08 17:00:35.000 128 33285.05 273.54 2396.23 37.73 2010-05-08 17:00:36.000 128 33285.07 273.50 2396.16 37.74 2010-05-08 17:00:37.000 128 33285.04 273.48 2396.14 37.73 2010-05-08 17:00:38.000 128 33285.01 273.51 2396.15 37.73 2010-05-08 17:00:39.000 128 33285.12 273.49 2396.19 37.74 2010-05-08 17:00:40.000 128 33285.09 273.47 2396.10 37.73 2010-05-08 17:00:41.000 128 33285.07 273.55 2396.19 37.73 2010-05-08 17:00:42.000 128 33285.13 273.49 2396.07 37.74 2010-05-08 17:00:43.000 128 33285.15 273.48 2396.06 37.73 2010-05-08 17:00:44.000 128 33285.08 273.46 2396.16 37.73 2010-05-08 17:00:45.000 128 33285.10 273.46 2396.19 37.73 2010-05-08 17:00:46.000 128 33285.03 273.49 2396.14 37.73 2010-05-08 17:00:47.000 128 33285.08 273.50 2396.11 37.73 2010-05-08 17:00:48.000 128 33285.17 273.47 2396.09 37.73 2010-05-08 17:00:49.000 128 33285.15 273.44 2396.21 37.73 2010-05-08 17:00:50.000 128 33285.20 273.46 2396.03 37.73 2010-05-08 17:00:51.000 128 33285.14 273.45 2396.13 37.73 2010-05-08 17:00:52.000 128 33285.10 273.48 2396.16 37.73 2010-05-08 17:00:53.000 128 33285.07 273.47 2396.12 37.74 2010-05-08 17:00:54.000 128 33285.11 273.47 2396.06 37.74 2010-05-08 17:00:55.000 128 33285.06 273.51 2396.06 37.74 2010-05-08 17:00:56.000 128 33285.05 273.46 2396.04 37.74 2010-05-08 17:00:57.000 128 33285.07 273.43 2396.05 37.73 2010-05-08 17:00:58.000 128 33285.10 273.43 2396.01 37.73 2010-05-08 17:00:59.000 128 33285.15 273.47 2396.14 37.73 2010-05-08 17:01:00.000 128 33285.17 273.42 2396.06 37.74 2010-05-08 17:01:01.000 128 33285.00 273.40 2396.09 37.74 2010-05-08 17:01:02.000 128 33285.16 273.39 2396.11 37.73 2010-05-08 17:01:03.000 128 33285.15 273.41 2396.06 37.74 2010-05-08 17:01:04.000 128 33285.16 273.44 2396.01 37.74 2010-05-08 17:01:05.000 128 33285.19 273.42 2396.04 37.74 2010-05-08 17:01:06.000 128 33285.13 273.40 2395.95 37.74 2010-05-08 17:01:07.000 128 33285.20 273.43 2396.05 37.74 2010-05-08 17:01:08.000 128 33285.16 273.44 2396.09 37.74 2010-05-08 17:01:09.000 128 33285.16 273.44 2396.05 37.73 2010-05-08 17:01:10.000 128 33285.19 273.43 2396.03 37.73 2010-05-08 17:01:11.000 128 33285.17 273.41 2396.00 37.73 2010-05-08 17:01:12.000 128 33285.15 273.47 2395.99 37.73 2010-05-08 17:01:13.000 128 33285.31 273.45 2396.06 37.73 2010-05-08 17:01:14.000 128 33285.32 273.41 2395.94 37.74 2010-05-08 17:01:15.000 128 33285.24 273.38 2396.13 37.74 2010-05-08 17:01:16.000 128 33285.29 273.40 2396.07 37.73 2010-05-08 17:01:17.000 128 33285.29 273.36 2395.95 37.74 2010-05-08 17:01:18.000 128 33285.37 273.39 2395.99 37.73 2010-05-08 17:01:19.000 128 33285.30 273.43 2396.06 37.74 2010-05-08 17:01:20.000 128 33285.31 273.43 2395.96 37.73 2010-05-08 17:01:21.000 128 33285.48 273.38 2395.94 37.73 2010-05-08 17:01:22.000 128 33285.35 273.37 2395.93 37.73 2010-05-08 17:01:23.000 128 33285.43 273.36 2396.00 37.73 2010-05-08 17:01:24.000 128 33285.45 273.33 2395.98 37.74 2010-05-08 17:01:25.000 128 33285.46 273.38 2395.94 37.73 2010-05-08 17:01:26.000 128 33285.47 273.34 2395.96 37.74 2010-05-08 17:01:27.000 128 33285.38 273.34 2395.90 37.73 2010-05-08 17:01:28.000 128 33285.54 273.31 2395.90 37.74 2010-05-08 17:01:29.000 128 33285.51 273.34 2395.94 37.73 2010-05-08 17:01:30.000 128 33285.46 273.31 2395.96 37.73 2010-05-08 17:01:31.000 128 33285.54 273.30 2395.90 37.73 2010-05-08 17:01:32.000 128 33285.52 273.31 2395.90 37.73 2010-05-08 17:01:33.000 128 33285.44 273.35 2395.95 37.74 2010-05-08 17:01:34.000 128 33285.50 273.33 2395.98 37.74 2010-05-08 17:01:35.000 128 33285.61 273.32 2395.91 37.73 2010-05-08 17:01:36.000 128 33285.47 273.31 2395.91 37.74 2010-05-08 17:01:37.000 128 33285.58 273.35 2395.93 37.73 2010-05-08 17:01:38.000 128 33285.53 273.32 2395.86 37.73 2010-05-08 17:01:39.000 128 33285.56 273.34 2395.91 37.73 2010-05-08 17:01:40.000 128 33285.51 273.33 2395.96 37.73 2010-05-08 17:01:41.000 128 33285.49 273.36 2395.91 37.73 2010-05-08 17:01:42.000 128 33285.56 273.37 2395.81 37.73 2010-05-08 17:01:43.000 128 33285.59 273.34 2395.86 37.73 2010-05-08 17:01:44.000 128 33285.51 273.36 2395.84 37.74 2010-05-08 17:01:45.000 128 33285.50 273.34 2395.81 37.73 2010-05-08 17:01:46.000 128 33285.56 273.37 2395.83 37.74 2010-05-08 17:01:47.000 128 33285.51 273.36 2395.76 37.73 2010-05-08 17:01:48.000 128 33285.54 273.38 2395.85 37.74 2010-05-08 17:01:49.000 128 33285.55 273.30 2395.85 37.74 2010-05-08 17:01:50.000 128 33285.53 273.41 2395.87 37.74 2010-05-08 17:01:51.000 128 33285.45 273.40 2395.87 37.74 2010-05-08 17:01:52.000 128 33285.50 273.40 2395.90 37.74 2010-05-08 17:01:53.000 128 33285.46 273.38 2395.84 37.74 2010-05-08 17:01:54.000 128 33285.47 273.43 2395.88 37.73 2010-05-08 17:01:55.000 128 33285.50 273.42 2395.84 37.73 2010-05-08 17:01:56.000 128 33285.45 273.42 2395.87 37.73 2010-05-08 17:01:57.000 128 33285.58 273.40 2395.79 37.74 2010-05-08 17:01:58.000 128 33285.53 273.42 2395.81 37.74 2010-05-08 17:01:59.000 128 33285.50 273.38 2395.90 37.74 2010-05-08 17:02:00.000 128 33285.46 273.40 2395.78 37.74 2010-05-08 17:02:01.000 128 33285.52 273.40 2395.84 37.74 2010-05-08 17:02:02.000 128 33285.45 273.39 2395.74 37.74 2010-05-08 17:02:03.000 128 33285.65 273.42 2395.82 37.74 2010-05-08 17:02:04.000 128 33285.50 273.40 2395.78 37.74 2010-05-08 17:02:05.000 128 33285.45 273.42 2395.80 37.74 2010-05-08 17:02:06.000 128 33285.59 273.44 2395.78 37.74 2010-05-08 17:02:07.000 128 33285.46 273.46 2395.88 37.74 2010-05-08 17:02:08.000 128 33285.53 273.42 2395.76 37.74 2010-05-08 17:02:09.000 128 33285.54 273.44 2395.87 37.74 2010-05-08 17:02:10.000 128 33285.60 273.42 2395.89 37.74 2010-05-08 17:02:11.000 128 33285.57 273.43 2395.85 37.74 2010-05-08 17:02:12.000 128 33285.62 273.42 2395.82 37.74 2010-05-08 17:02:13.000 128 33285.54 273.40 2395.83 37.74 2010-05-08 17:02:14.000 128 33285.53 273.45 2395.90 37.74 2010-05-08 17:02:15.000 128 33285.56 273.43 2395.88 37.74 2010-05-08 17:02:16.000 128 33285.59 273.38 2395.86 37.74 2010-05-08 17:02:17.000 128 33285.61 273.43 2395.81 37.73 2010-05-08 17:02:18.000 128 33285.59 273.42 2395.90 37.73 2010-05-08 17:02:19.000 128 33285.47 273.40 2395.81 37.73 2010-05-08 17:02:20.000 128 33285.56 273.39 2395.82 37.74 2010-05-08 17:02:21.000 128 33285.63 273.46 2395.76 37.73 2010-05-08 17:02:22.000 128 33285.50 273.39 2395.78 37.74 2010-05-08 17:02:23.000 128 33285.57 273.41 2395.83 37.73 2010-05-08 17:02:24.000 128 33285.58 273.39 2395.85 37.74 2010-05-08 17:02:25.000 128 33285.52 273.41 2395.82 37.74 2010-05-08 17:02:26.000 128 33285.48 273.38 2395.82 37.74 2010-05-08 17:02:27.000 128 33285.54 273.39 2395.88 37.74 2010-05-08 17:02:28.000 128 33285.56 273.38 2395.85 37.74 2010-05-08 17:02:29.000 128 33285.57 273.42 2395.80 37.74 2010-05-08 17:02:30.000 128 33285.50 273.44 2395.87 37.74 2010-05-08 17:02:31.000 128 33285.45 273.42 2395.84 37.74 2010-05-08 17:02:32.000 128 33285.40 273.41 2395.81 37.73 2010-05-08 17:02:33.000 128 33285.51 273.44 2395.75 37.73 2010-05-08 17:02:34.000 128 33285.48 273.40 2395.77 37.73 2010-05-08 17:02:35.000 128 33285.54 273.40 2395.87 37.74 2010-05-08 17:02:36.000 128 33285.51 273.47 2395.79 37.74 2010-05-08 17:02:37.000 128 33285.46 273.42 2395.85 37.74 2010-05-08 17:02:38.000 128 33285.46 273.42 2395.85 37.74 2010-05-08 17:02:39.000 128 33285.56 273.45 2395.80 37.73 2010-05-08 17:02:40.000 128 33285.49 273.44 2395.84 37.73 2010-05-08 17:02:41.000 128 33285.52 273.44 2395.82 37.74 2010-05-08 17:02:42.000 128 33285.54 273.46 2395.85 37.74 2010-05-08 17:02:43.000 128 33285.44 273.41 2395.85 37.74 2010-05-08 17:02:44.000 128 33285.40 273.45 2395.82 37.74 2010-05-08 17:02:45.000 128 33285.54 273.48 2395.83 37.74 2010-05-08 17:02:46.000 128 33285.44 273.45 2395.91 37.74 2010-05-08 17:02:47.000 128 33285.47 273.46 2395.91 37.74 2010-05-08 17:02:48.000 128 33285.47 273.49 2395.86 37.74 2010-05-08 17:02:49.000 128 33285.41 273.48 2395.85 37.74 2010-05-08 17:02:50.000 128 33285.54 273.47 2395.85 37.74 2010-05-08 17:02:51.000 128 33285.38 273.50 2395.92 37.74 2010-05-08 17:02:52.000 128 33285.40 273.50 2395.88 37.74 2010-05-08 17:02:53.000 128 33285.50 273.48 2395.87 37.74 2010-05-08 17:02:54.000 128 33285.53 273.48 2395.91 37.74 2010-05-08 17:02:55.000 128 33285.52 273.43 2395.83 37.74 2010-05-08 17:02:56.000 128 33285.41 273.48 2395.93 37.74 2010-05-08 17:02:57.000 128 33285.54 273.44 2395.85 37.74 2010-05-08 17:02:58.000 128 33285.47 273.45 2395.88 37.74 2010-05-08 17:02:59.000 128 33285.48 273.47 2395.84 37.74 2010-05-08 17:03:00.000 128 33285.49 273.42 2395.78 37.74 2010-05-08 17:03:01.000 128 33285.55 273.38 2395.85 37.74 2010-05-08 17:03:02.000 128 33285.49 273.41 2395.88 37.74 2010-05-08 17:03:03.000 128 33285.50 273.43 2395.81 37.74 2010-05-08 17:03:04.000 128 33285.53 273.38 2395.87 37.74 2010-05-08 17:03:05.000 128 33285.54 273.39 2395.82 37.74 2010-05-08 17:03:06.000 128 33285.62 273.40 2395.84 37.74 2010-05-08 17:03:07.000 128 33285.62 273.42 2395.89 37.74 2010-05-08 17:03:08.000 128 33285.58 273.41 2395.84 37.74 2010-05-08 17:03:09.000 128 33285.59 273.43 2395.80 37.74 2010-05-08 17:03:10.000 128 33285.49 273.40 2395.87 37.74 2010-05-08 17:03:11.000 128 33285.56 273.38 2395.81 37.74 2010-05-08 17:03:12.000 128 33285.63 273.41 2395.88 37.74 2010-05-08 17:03:13.000 128 33285.57 273.37 2395.86 37.74 2010-05-08 17:03:14.000 128 33285.64 273.35 2395.76 37.74 2010-05-08 17:03:15.000 128 33285.68 273.38 2395.88 37.74 2010-05-08 17:03:16.000 128 33285.72 273.39 2395.81 37.74 2010-05-08 17:03:17.000 128 33285.73 273.40 2395.75 37.74 2010-05-08 17:03:18.000 128 33285.71 273.33 2395.75 37.74 2010-05-08 17:03:19.000 128 33285.68 273.36 2395.80 37.74 2010-05-08 17:03:20.000 128 33285.77 273.34 2395.80 37.74 2010-05-08 17:03:21.000 128 33285.70 273.31 2395.81 37.74 2010-05-08 17:03:22.000 128 33285.70 273.33 2395.82 37.74 2010-05-08 17:03:23.000 128 33285.76 273.33 2395.75 37.74 2010-05-08 17:03:24.000 128 33285.81 273.32 2395.74 37.74 2010-05-08 17:03:25.000 128 33285.73 273.35 2395.76 37.74 2010-05-08 17:03:26.000 128 33285.81 273.31 2395.84 37.74 2010-05-08 17:03:27.000 128 33285.81 273.32 2395.70 37.74 2010-05-08 17:03:28.000 128 33285.82 273.32 2395.75 37.74 2010-05-08 17:03:29.000 128 33285.78 273.33 2395.76 37.74 2010-05-08 17:03:30.000 128 33285.76 273.34 2395.73 37.74 2010-05-08 17:03:31.000 128 33285.81 273.30 2395.69 37.74 2010-05-08 17:03:32.000 128 33285.87 273.29 2395.74 37.74 2010-05-08 17:03:33.000 128 33285.84 273.30 2395.71 37.74 2010-05-08 17:03:34.000 128 33285.81 273.32 2395.70 37.74 2010-05-08 17:03:35.000 128 33285.84 273.34 2395.75 37.74 2010-05-08 17:03:36.000 128 33285.81 273.38 2395.75 37.74 2010-05-08 17:03:37.000 128 33285.77 273.37 2395.79 37.74 2010-05-08 17:03:38.000 128 33285.72 273.30 2395.75 37.74 2010-05-08 17:03:39.000 128 33285.84 273.41 2395.79 37.74 2010-05-08 17:03:40.000 128 33285.81 273.41 2395.70 37.74 2010-05-08 17:03:41.000 128 33285.89 273.35 2395.74 37.74 2010-05-08 17:03:42.000 128 33285.83 273.41 2395.63 37.74 2010-05-08 17:03:43.000 128 33285.84 273.43 2395.75 37.74 2010-05-08 17:03:44.000 128 33285.86 273.40 2395.70 37.74 2010-05-08 17:03:45.000 128 33285.96 273.39 2395.65 37.74 2010-05-08 17:03:46.000 128 33285.91 273.43 2395.70 37.74 2010-05-08 17:03:47.000 128 33285.88 273.40 2395.69 37.74 2010-05-08 17:03:48.000 128 33285.87 273.43 2395.74 37.74 2010-05-08 17:03:49.000 128 33285.89 273.40 2395.69 37.74 2010-05-08 17:03:50.000 128 33285.93 273.41 2395.64 37.74 2010-05-08 17:03:51.000 128 33285.86 273.41 2395.60 37.74 2010-05-08 17:03:52.000 128 33285.85 273.39 2395.65 37.74 2010-05-08 17:03:53.000 128 33285.85 273.40 2395.65 37.74 2010-05-08 17:03:54.000 128 33285.87 273.43 2395.74 37.74 2010-05-08 17:03:55.000 128 33285.79 273.42 2395.62 37.74 2010-05-08 17:03:56.000 128 33285.91 273.41 2395.67 37.74 2010-05-08 17:03:57.000 128 33285.88 273.39 2395.78 37.74 2010-05-08 17:03:58.000 128 33285.92 273.39 2395.69 37.74 2010-05-08 17:03:59.000 128 33285.90 273.45 2395.60 37.74 2010-05-08 17:04:00.000 128 33285.86 273.43 2395.68 37.74 2010-05-08 17:04:01.000 128 33285.95 273.40 2395.68 37.74 2010-05-08 17:04:02.000 128 33285.82 273.41 2395.63 37.74 2010-05-08 17:04:03.000 128 33285.88 273.43 2395.68 37.74 2010-05-08 17:04:04.000 128 33285.93 273.38 2395.69 37.74 2010-05-08 17:04:05.000 128 33285.89 273.37 2395.69 37.74 2010-05-08 17:04:06.000 128 33285.96 273.42 2395.74 37.74 2010-05-08 17:04:07.000 128 33285.92 273.42 2395.72 37.74 2010-05-08 17:04:08.000 128 33285.82 273.44 2395.68 37.74 2010-05-08 17:04:09.000 128 33285.96 273.38 2395.64 37.74 2010-05-08 17:04:10.000 128 33285.83 273.39 2395.68 37.74 2010-05-08 17:04:11.000 128 33285.82 273.46 2395.68 37.74 2010-05-08 17:04:12.000 128 33285.82 273.42 2395.72 37.74 2010-05-08 17:04:13.000 128 33285.86 273.46 2395.77 37.74 2010-05-08 17:04:14.000 128 33285.84 273.45 2395.75 37.74 2010-05-08 17:04:15.000 128 33285.89 273.45 2395.71 37.74 2010-05-08 17:04:16.000 128 33285.91 273.43 2395.71 37.74 2010-05-08 17:04:17.000 128 33285.82 273.43 2395.70 37.74 2010-05-08 17:04:18.000 128 33285.82 273.41 2395.73 37.74 2010-05-08 17:04:19.000 128 33285.82 273.45 2395.66 37.74 2010-05-08 17:04:20.000 128 33285.82 273.44 2395.75 37.74 2010-05-08 17:04:21.000 128 33285.80 273.43 2395.69 37.74 2010-05-08 17:04:22.000 128 33285.84 273.45 2395.66 37.74 2010-05-08 17:04:23.000 128 33285.81 273.43 2395.70 37.74 2010-05-08 17:04:24.000 128 33285.79 273.46 2395.73 37.74 2010-05-08 17:04:25.000 128 33285.77 273.48 2395.66 37.74 2010-05-08 17:04:26.000 128 33285.82 273.44 2395.79 37.74 2010-05-08 17:04:27.000 128 33285.87 273.43 2395.74 37.74 2010-05-08 17:04:28.000 128 33285.84 273.46 2395.68 37.74 2010-05-08 17:04:29.000 128 33285.81 273.44 2395.67 37.74 2010-05-08 17:04:30.000 128 33285.85 273.47 2395.69 37.74 2010-05-08 17:04:31.000 128 33285.82 273.48 2395.68 37.74 2010-05-08 17:04:32.000 128 33285.82 273.45 2395.72 37.74 2010-05-08 17:04:33.000 128 33285.84 273.42 2395.66 37.74 2010-05-08 17:04:34.000 128 33285.83 273.44 2395.60 37.74 2010-05-08 17:04:35.000 128 33285.76 273.44 2395.68 37.74 2010-05-08 17:04:36.000 128 33285.93 273.43 2395.70 37.74 2010-05-08 17:04:37.000 128 33285.78 273.46 2395.66 37.74 2010-05-08 17:04:38.000 128 33285.74 273.43 2395.76 37.74 2010-05-08 17:04:39.000 128 33285.90 273.44 2395.65 37.74 2010-05-08 17:04:40.000 128 33285.77 273.46 2395.65 37.74 2010-05-08 17:04:41.000 128 33285.72 273.44 2395.67 37.74 2010-05-08 17:04:42.000 128 33285.76 273.42 2395.60 37.74 2010-05-08 17:04:43.000 128 33285.78 273.44 2395.69 37.74 2010-05-08 17:04:44.000 128 33285.76 273.44 2395.69 37.74 2010-05-08 17:04:45.000 128 33285.78 273.45 2395.70 37.74 2010-05-08 17:04:46.000 128 33285.74 273.45 2395.63 37.74 2010-05-08 17:04:47.000 128 33285.79 273.46 2395.66 37.74 2010-05-08 17:04:48.000 128 33285.72 273.48 2395.65 37.74 2010-05-08 17:04:49.000 128 33285.68 273.51 2395.73 37.74 2010-05-08 17:04:50.000 128 33285.65 273.49 2395.74 37.74 2010-05-08 17:04:51.000 128 33285.70 273.46 2395.72 37.74 2010-05-08 17:04:52.000 128 33285.78 273.46 2395.61 37.74 2010-05-08 17:04:53.000 128 33285.70 273.55 2395.70 37.74 2010-05-08 17:04:54.000 128 33285.78 273.57 2395.79 37.74 2010-05-08 17:04:55.000 128 33285.71 273.48 2395.71 37.74 2010-05-08 17:04:56.000 128 33285.69 273.48 2395.66 37.74 2010-05-08 17:04:57.000 128 33285.62 273.52 2395.74 37.74 2010-05-08 17:04:58.000 128 33285.69 273.50 2395.73 37.74 2010-05-08 17:04:59.000 128 33285.71 273.48 2395.70 37.74 2010-05-08 17:05:00.000 128 33285.71 273.52 2395.77 37.74 2010-05-08 17:05:01.000 128 33285.72 273.43 2395.75 37.74 2010-05-08 17:05:02.000 128 33285.63 273.49 2395.69 37.74 2010-05-08 17:05:03.000 128 33285.68 273.51 2395.62 37.74 2010-05-08 17:05:04.000 128 33285.69 273.49 2395.59 37.74 2010-05-08 17:05:05.000 128 33285.72 273.45 2395.63 37.74 2010-05-08 17:05:06.000 128 33285.74 273.48 2395.66 37.74 2010-05-08 17:05:07.000 128 33285.79 273.47 2395.75 37.74 2010-05-08 17:05:08.000 128 33285.69 273.53 2395.71 37.74 2010-05-08 17:05:09.000 128 33285.70 273.50 2395.66 37.74 2010-05-08 17:05:10.000 128 33285.71 273.50 2395.68 37.74 2010-05-08 17:05:11.000 128 33285.77 273.49 2395.70 37.74 2010-05-08 17:05:12.000 128 33285.72 273.52 2395.74 37.74 2010-05-08 17:05:13.000 128 33285.69 273.45 2395.71 37.74 2010-05-08 17:05:14.000 128 33285.77 273.47 2395.60 37.74 2010-05-08 17:05:15.000 128 33285.72 273.48 2395.69 37.74 2010-05-08 17:05:16.000 128 33285.74 273.48 2395.70 37.74 2010-05-08 17:05:17.000 128 33285.71 273.46 2395.63 37.74 2010-05-08 17:05:18.000 128 33285.69 273.46 2395.71 37.74 2010-05-08 17:05:19.000 128 33285.78 273.47 2395.65 37.74 2010-05-08 17:05:20.000 128 33285.78 273.52 2395.69 37.74 2010-05-08 17:05:21.000 128 33285.89 273.45 2395.73 37.74 2010-05-08 17:05:22.000 128 33285.74 273.48 2395.64 37.74 2010-05-08 17:05:23.000 128 33285.75 273.50 2395.65 37.74 2010-05-08 17:05:24.000 128 33285.72 273.48 2395.69 37.74 2010-05-08 17:05:25.000 128 33285.68 273.45 2395.67 37.74 2010-05-08 17:05:26.000 128 33285.80 273.49 2395.67 37.74 2010-05-08 17:05:27.000 128 33285.81 273.51 2395.67 37.74 2010-05-08 17:05:28.000 128 33285.78 273.47 2395.70 37.74 2010-05-08 17:05:29.000 128 33285.82 273.45 2395.59 37.74 2010-05-08 17:05:30.000 128 33285.78 273.42 2395.73 37.74 2010-05-08 17:05:31.000 128 33285.86 273.48 2395.72 37.74 2010-05-08 17:05:32.000 128 33285.87 273.41 2395.65 37.74 2010-05-08 17:05:33.000 128 33285.75 273.44 2395.69 37.74 2010-05-08 17:05:34.000 128 33285.77 273.45 2395.70 37.74 2010-05-08 17:05:35.000 128 33285.87 273.46 2395.75 37.74 2010-05-08 17:05:36.000 128 33285.91 273.41 2395.69 37.74 2010-05-08 17:05:37.000 128 33285.81 273.42 2395.56 37.74 2010-05-08 17:05:38.000 128 33285.79 273.38 2395.62 37.74 2010-05-08 17:05:39.000 128 33285.89 273.36 2395.59 37.74 2010-05-08 17:05:40.000 128 33285.87 273.36 2395.65 37.74 2010-05-08 17:05:41.000 128 33285.87 273.36 2395.62 37.74 2010-05-08 17:05:42.000 128 33285.89 273.36 2395.68 37.74 2010-05-08 17:05:43.000 128 33285.91 273.38 2395.57 37.74 2010-05-08 17:05:44.000 128 33285.86 273.35 2395.65 37.74 2010-05-08 17:05:45.000 128 33285.95 273.39 2395.57 37.74 2010-05-08 17:05:46.000 128 33285.87 273.37 2395.56 37.74 2010-05-08 17:05:47.000 128 33285.96 273.35 2395.57 37.74 2010-05-08 17:05:48.000 128 33285.86 273.33 2395.59 37.74 2010-05-08 17:05:49.000 128 33285.86 273.38 2395.55 37.74 2010-05-08 17:05:50.000 128 33285.77 273.38 2395.54 37.74 2010-05-08 17:05:51.000 128 33285.93 273.33 2395.41 37.74 2010-05-08 17:05:52.000 128 33285.82 273.33 2395.45 37.74 2010-05-08 17:05:53.000 128 33285.94 273.36 2395.51 37.74 2010-05-08 17:05:54.000 128 33285.86 273.38 2395.53 37.74 2010-05-08 17:05:55.000 128 33285.76 273.42 2395.51 37.74 2010-05-08 17:05:56.000 128 33285.93 273.44 2395.56 37.74 2010-05-08 17:05:57.000 128 33285.81 273.36 2395.57 37.74 2010-05-08 17:05:58.000 128 33285.87 273.36 2395.57 37.74 2010-05-08 17:05:59.000 128 33285.82 273.38 2395.59 37.74 2010-05-08 17:06:00.000 128 33285.81 273.39 2395.48 37.74 2010-05-08 17:06:01.000 128 33285.82 273.42 2395.47 37.74 2010-05-08 17:06:02.000 128 33285.91 273.44 2395.55 37.74 2010-05-08 17:06:03.000 128 33285.78 273.48 2395.56 37.74 2010-05-08 17:06:04.000 128 33285.76 273.51 2395.57 37.74 2010-05-08 17:06:05.000 128 33285.87 273.46 2395.51 37.74 2010-05-08 17:06:06.000 128 33285.79 273.45 2395.48 37.74 2010-05-08 17:06:07.000 128 33285.73 273.45 2395.57 37.74 2010-05-08 17:06:08.000 128 33285.80 273.50 2395.50 37.74 2010-05-08 17:06:09.000 128 33285.76 273.46 2395.56 37.74 2010-05-08 17:06:10.000 128 33285.76 273.47 2395.55 37.74 2010-05-08 17:06:11.000 128 33285.76 273.51 2395.53 37.74 2010-05-08 17:06:12.000 128 33285.79 273.51 2395.56 37.74 2010-05-08 17:06:13.000 128 33285.78 273.49 2395.52 37.74 2010-05-08 17:06:14.000 128 33285.84 273.44 2395.55 37.74 2010-05-08 17:06:15.000 128 33285.90 273.48 2395.66 37.74 2010-05-08 17:06:16.000 128 33285.79 273.44 2395.59 37.74 2010-05-08 17:06:17.000 128 33285.82 273.45 2395.51 37.74 2010-05-08 17:06:18.000 128 33285.85 273.45 2395.53 37.74 2010-05-08 17:06:19.000 128 33285.87 273.46 2395.56 37.74 2010-05-08 17:06:20.000 128 33285.77 273.47 2395.53 37.74 2010-05-08 17:06:21.000 128 33285.69 273.42 2395.52 37.74 2010-05-08 17:06:22.000 128 33285.78 273.41 2395.49 37.74 2010-05-08 17:06:23.000 128 33285.81 273.44 2395.59 37.74 2010-05-08 17:06:24.000 128 33285.78 273.43 2395.59 37.74 2010-05-08 17:06:25.000 128 33285.68 273.41 2395.50 37.74 2010-05-08 17:06:26.000 128 33285.79 273.43 2395.56 37.74 2010-05-08 17:06:27.000 128 33285.84 273.43 2395.57 37.74 2010-05-08 17:06:28.000 128 33285.73 273.43 2395.55 37.74 2010-05-08 17:06:29.000 128 33285.82 273.45 2395.47 37.74 2010-05-08 17:06:30.000 128 33285.87 273.42 2395.51 37.74 2010-05-08 17:06:31.000 128 33285.87 273.43 2395.50 37.74 2010-05-08 17:06:32.000 128 33285.75 273.46 2395.51 37.74 2010-05-08 17:06:33.000 128 33285.78 273.48 2395.51 37.74 2010-05-08 17:06:34.000 128 33285.78 273.50 2395.55 37.74 2010-05-08 17:06:35.000 128 33285.74 273.44 2395.50 37.74 2010-05-08 17:06:36.000 128 33285.81 273.49 2395.52 37.74 2010-05-08 17:06:37.000 128 33285.74 273.43 2395.57 37.74 2010-05-08 17:06:38.000 128 33285.87 273.47 2395.46 37.74 2010-05-08 17:06:39.000 128 33285.79 273.49 2395.48 37.74 2010-05-08 17:06:40.000 128 33285.83 273.48 2395.56 37.74 2010-05-08 17:06:41.000 128 33285.90 273.48 2395.58 37.74 2010-05-08 17:06:42.000 128 33285.95 273.50 2395.54 37.74 2010-05-08 17:06:43.000 128 33285.79 273.50 2395.54 37.74 2010-05-08 17:06:44.000 128 33285.87 273.50 2395.56 37.74 2010-05-08 17:06:45.000 128 33285.81 273.51 2395.58 37.74 2010-05-08 17:06:46.000 128 33285.85 273.52 2395.51 37.74 2010-05-08 17:06:47.000 128 33285.81 273.50 2395.51 37.74 2010-05-08 17:06:48.000 128 33285.83 273.50 2395.44 37.74 2010-05-08 17:06:49.000 128 33285.90 273.53 2395.51 37.74 2010-05-08 17:06:50.000 128 33285.84 273.49 2395.46 37.74 2010-05-08 17:06:51.000 128 33285.82 273.57 2395.49 37.74 2010-05-08 17:06:52.000 128 33285.82 273.58 2395.49 37.74 2010-05-08 17:06:53.000 128 33285.92 273.54 2395.49 37.74 2010-05-08 17:06:54.000 128 33285.98 273.54 2395.56 37.74 2010-05-08 17:06:55.000 128 33285.89 273.52 2395.47 37.74 2010-05-08 17:06:56.000 128 33285.94 273.52 2395.55 37.74 2010-05-08 17:06:57.000 128 33285.89 273.56 2395.63 37.74 2010-05-08 17:06:58.000 128 33285.89 273.56 2395.56 37.74 2010-05-08 17:06:59.000 128 33285.98 273.53 2395.48 37.74 2010-05-08 17:07:00.000 128 33286.02 273.55 2395.56 37.74 2010-05-08 17:07:01.000 128 33285.92 273.53 2395.56 37.74 2010-05-08 17:07:02.000 128 33285.94 273.53 2395.61 37.74 2010-05-08 17:07:03.000 128 33286.14 273.54 2395.48 37.74 2010-05-08 17:07:04.000 128 33286.02 273.48 2395.50 37.74 2010-05-08 17:07:05.000 128 33285.99 273.56 2395.52 37.74 2010-05-08 17:07:06.000 128 33286.11 273.49 2395.49 37.74 2010-05-08 17:07:07.000 128 33285.97 273.51 2395.48 37.74 2010-05-08 17:07:08.000 128 33286.08 273.50 2395.55 37.74 2010-05-08 17:07:09.000 128 33286.12 273.53 2395.47 37.74 2010-05-08 17:07:10.000 128 33286.00 273.51 2395.55 37.74 2010-05-08 17:07:11.000 128 33285.99 273.50 2395.49 37.74 2010-05-08 17:07:12.000 128 33286.05 273.49 2395.50 37.74 2010-05-08 17:07:13.000 128 33286.15 273.49 2395.42 37.74 2010-05-08 17:07:14.000 128 33286.07 273.49 2395.44 37.74 2010-05-08 17:07:15.000 128 33285.93 273.50 2395.47 37.74 2010-05-08 17:07:16.000 128 33286.06 273.47 2395.46 37.74 2010-05-08 17:07:17.000 128 33286.04 273.50 2395.49 37.74 2010-05-08 17:07:18.000 128 33286.13 273.52 2395.40 37.74 2010-05-08 17:07:19.000 128 33286.12 273.50 2395.48 37.74 2010-05-08 17:07:20.000 128 33286.06 273.54 2395.37 37.74 2010-05-08 17:07:21.000 128 33286.09 273.50 2395.43 37.74 2010-05-08 17:07:22.000 128 33286.09 273.46 2395.41 37.74 2010-05-08 17:07:23.000 128 33286.17 273.53 2395.45 37.74 2010-05-08 17:07:24.000 128 33286.09 273.51 2395.47 37.74 2010-05-08 17:07:25.000 128 33286.14 273.51 2395.43 37.74 2010-05-08 17:07:26.000 128 33286.15 273.54 2395.40 37.74 2010-05-08 17:07:27.000 128 33286.10 273.51 2395.43 37.74 2010-05-08 17:07:28.000 128 33286.14 273.49 2395.43 37.74 2010-05-08 17:07:29.000 128 33286.22 273.51 2395.36 37.74 2010-05-08 17:07:30.000 128 33286.20 273.52 2395.35 37.74 2010-05-08 17:07:31.000 128 33286.08 273.51 2395.47 37.74 2010-05-08 17:07:32.000 128 33286.22 273.51 2395.42 37.74 2010-05-08 17:07:33.000 128 33286.14 273.56 2395.40 37.74 2010-05-08 17:07:34.000 128 33286.20 273.55 2395.42 37.74 2010-05-08 17:07:35.000 128 33286.15 273.58 2395.37 37.74 2010-05-08 17:07:36.000 128 33286.23 273.53 2395.39 37.74 2010-05-08 17:07:37.000 128 33286.13 273.58 2395.36 37.74 2010-05-08 17:07:38.000 128 33286.25 273.56 2395.41 37.74 2010-05-08 17:07:39.000 128 33286.31 273.55 2395.46 37.74 2010-05-08 17:07:40.000 128 33286.22 273.56 2395.45 37.74 2010-05-08 17:07:41.000 128 33286.27 273.57 2395.36 37.74 2010-05-08 17:07:42.000 128 33286.24 273.56 2395.28 37.74 2010-05-08 17:07:43.000 128 33286.28 273.56 2395.41 37.74 2010-05-08 17:07:44.000 128 33286.26 273.57 2395.43 37.74 2010-05-08 17:07:45.000 128 33286.26 273.49 2395.42 37.74 2010-05-08 17:07:46.000 128 33286.34 273.44 2395.42 37.74 2010-05-08 17:07:47.000 128 33286.34 273.48 2395.43 37.74 2010-05-08 17:07:48.000 128 33286.39 273.55 2395.46 37.74 2010-05-08 17:07:49.000 128 33286.24 273.50 2395.36 37.74 2010-05-08 17:07:50.000 128 33286.40 273.49 2395.40 37.74 2010-05-08 17:07:51.000 128 33286.35 273.49 2395.36 37.74 2010-05-08 17:07:52.000 128 33286.41 273.48 2395.41 37.74 2010-05-08 17:07:53.000 128 33286.47 273.50 2395.43 37.74 2010-05-08 17:07:54.000 128 33286.48 273.50 2395.34 37.74 2010-05-08 17:07:55.000 128 33286.47 273.53 2395.38 37.74 2010-05-08 17:07:56.000 128 33286.50 273.47 2395.38 37.74 2010-05-08 17:07:57.000 128 33286.50 273.52 2395.38 37.74 2010-05-08 17:07:58.000 128 33286.45 273.53 2395.43 37.74 2010-05-08 17:07:59.000 128 33286.43 273.46 2395.42 37.74 2010-05-08 17:08:00.000 128 33286.53 273.50 2395.43 37.74 2010-05-08 17:08:01.000 128 33286.36 273.44 2395.31 37.74 2010-05-08 17:08:02.000 128 33286.61 273.44 2395.34 37.74 2010-05-08 17:08:03.000 128 33286.50 273.46 2395.32 37.74 2010-05-08 17:08:04.000 128 33286.55 273.45 2395.39 37.74 2010-05-08 17:08:05.000 128 33286.55 273.49 2395.30 37.74 2010-05-08 17:08:06.000 128 33286.64 273.47 2395.32 37.74 2010-05-08 17:08:07.000 128 33286.59 273.46 2395.28 37.74 2010-05-08 17:08:08.000 128 33286.49 273.48 2395.41 37.74 2010-05-08 17:08:09.000 128 33286.56 273.47 2395.33 37.74 2010-05-08 17:08:10.000 128 33286.59 273.48 2395.32 37.74 2010-05-08 17:08:11.000 128 33286.58 273.50 2395.28 37.74 2010-05-08 17:08:12.000 128 33286.65 273.45 2395.25 37.74 2010-05-08 17:08:13.000 128 33286.51 273.46 2395.27 37.74 2010-05-08 17:08:14.000 128 33286.68 273.42 2395.29 37.74 2010-05-08 17:08:15.000 128 33286.67 273.47 2395.32 37.74 2010-05-08 17:08:16.000 128 33286.61 273.48 2395.26 37.74 2010-05-08 17:08:17.000 128 33286.68 273.43 2395.24 37.74 2010-05-08 17:08:18.000 128 33286.61 273.42 2395.28 37.74 2010-05-08 17:08:19.000 128 33286.68 273.42 2395.26 37.74 2010-05-08 17:08:20.000 128 33286.64 273.47 2395.19 37.74 2010-05-08 17:08:21.000 128 33286.67 273.46 2395.21 37.74 2010-05-08 17:08:22.000 128 33286.62 273.47 2395.26 37.74 2010-05-08 17:08:23.000 128 33286.71 273.48 2395.26 37.74 2010-05-08 17:08:24.000 128 33286.61 273.48 2395.17 37.74 2010-05-08 17:08:25.000 128 33286.71 273.46 2395.19 37.74 2010-05-08 17:08:26.000 128 33286.71 273.46 2395.20 37.74 2010-05-08 17:08:27.000 128 33286.75 273.47 2395.26 37.74 2010-05-08 17:08:28.000 128 33286.69 273.45 2395.25 37.74 2010-05-08 17:08:29.000 128 33286.69 273.44 2395.24 37.74 2010-05-08 17:08:30.000 128 33286.74 273.41 2395.25 37.74 2010-05-08 17:08:31.000 128 33286.68 273.44 2395.24 37.74 2010-05-08 17:08:32.000 128 33286.68 273.48 2395.19 37.74 2010-05-08 17:08:33.000 128 33286.87 273.46 2395.18 37.74 2010-05-08 17:08:34.000 128 33286.83 273.44 2395.29 37.74 2010-05-08 17:08:35.000 128 33286.81 273.47 2395.12 37.74 2010-05-08 17:08:36.000 128 33286.86 273.46 2395.19 37.74 2010-05-08 17:08:37.000 128 33286.86 273.45 2395.13 37.74 2010-05-08 17:08:38.000 128 33286.89 273.44 2395.16 37.74 2010-05-08 17:08:39.000 128 33286.97 273.42 2395.15 37.74 2010-05-08 17:08:40.000 128 33286.86 273.43 2395.07 37.74 2010-05-08 17:08:41.000 128 33286.90 273.44 2395.09 37.74 2010-05-08 17:08:42.000 128 33286.83 273.42 2395.14 37.74 2010-05-08 17:08:43.000 128 33286.92 273.46 2395.19 37.74 2010-05-08 17:08:44.000 128 33286.89 273.42 2395.15 37.74 2010-05-08 17:08:45.000 128 33286.92 273.44 2395.14 37.74 2010-05-08 17:08:46.000 128 33286.93 273.40 2395.11 37.74 2010-05-08 17:08:47.000 128 33286.96 273.42 2395.07 37.74 2010-05-08 17:08:48.000 128 33287.03 273.44 2395.14 37.74 2010-05-08 17:08:49.000 128 33286.96 273.43 2395.19 37.74 2010-05-08 17:08:50.000 128 33286.99 273.44 2395.14 37.74 2010-05-08 17:08:51.000 128 33286.88 273.38 2395.18 37.74 2010-05-08 17:08:52.000 128 33286.91 273.40 2395.11 37.74 2010-05-08 17:08:53.000 128 33287.04 273.42 2395.15 37.74 2010-05-08 17:08:54.000 128 33287.10 273.41 2395.13 37.74 2010-05-08 17:08:55.000 128 33287.00 273.43 2395.12 37.74 2010-05-08 17:08:56.000 128 33286.95 273.44 2395.03 37.74 2010-05-08 17:08:57.000 128 33287.01 273.41 2395.06 37.74 2010-05-08 17:08:58.000 128 33286.96 273.42 2395.04 37.74 2010-05-08 17:08:59.000 128 33286.95 273.41 2395.07 37.74 2010-05-08 17:09:00.000 128 33286.91 273.42 2395.10 37.74 2010-05-08 17:09:01.000 128 33287.03 273.42 2395.17 37.74 2010-05-08 17:09:02.000 128 33287.06 273.41 2395.05 37.74 2010-05-08 17:09:03.000 128 33287.02 273.44 2395.11 37.74 2010-05-08 17:09:04.000 128 33286.96 273.46 2395.08 37.74 2010-05-08 17:09:05.000 128 33286.95 273.49 2395.04 37.74 2010-05-08 17:09:06.000 128 33286.96 273.50 2395.07 37.74 2010-05-08 17:09:07.000 128 33287.00 273.43 2395.10 37.74 2010-05-08 17:09:08.000 128 33287.05 273.45 2394.96 37.74 2010-05-08 17:09:09.000 128 33287.09 273.48 2395.09 37.74 2010-05-08 17:09:10.000 128 33286.99 273.43 2395.07 37.74 2010-05-08 17:09:11.000 128 33287.07 273.48 2395.03 37.74 2010-05-08 17:09:12.000 128 33287.01 273.47 2395.08 37.74 2010-05-08 17:09:13.000 128 33287.00 273.44 2395.09 37.74 2010-05-08 17:09:14.000 128 33286.95 273.42 2395.06 37.74 2010-05-08 17:09:15.000 128 33287.06 273.43 2395.06 37.74 2010-05-08 17:09:16.000 128 33287.06 273.40 2395.10 37.74 2010-05-08 17:09:17.000 128 33287.06 273.48 2395.06 37.74 2010-05-08 17:09:18.000 128 33287.07 273.48 2395.09 37.74 2010-05-08 17:09:19.000 128 33287.07 273.46 2395.10 37.74 2010-05-08 17:09:20.000 128 33286.98 273.48 2395.09 37.74 2010-05-08 17:09:21.000 128 33287.05 273.42 2395.11 37.74 2010-05-08 17:09:22.000 128 33287.05 273.46 2395.11 37.74 2010-05-08 17:09:23.000 128 33287.07 273.41 2395.07 37.74 2010-05-08 17:09:24.000 128 33287.08 273.46 2395.04 37.74 2010-05-08 17:09:25.000 128 33287.00 273.42 2395.07 37.74 2010-05-08 17:09:26.000 128 33287.07 273.48 2395.04 37.74 2010-05-08 17:09:27.000 128 33287.07 273.47 2395.04 37.74 2010-05-08 17:09:28.000 128 33287.06 273.44 2395.09 37.74 2010-05-08 17:09:29.000 128 33287.07 273.45 2395.04 37.74 2010-05-08 17:09:30.000 128 33287.11 273.40 2395.07 37.74 2010-05-08 17:09:31.000 128 33287.00 273.43 2395.09 37.74 2010-05-08 17:09:32.000 128 33287.08 273.41 2395.08 37.74 2010-05-08 17:09:33.000 128 33287.02 273.40 2394.97 37.74 2010-05-08 17:09:34.000 128 33287.05 273.41 2394.99 37.74 2010-05-08 17:09:35.000 128 33287.03 273.38 2395.02 37.74 2010-05-08 17:09:36.000 128 33286.95 273.43 2395.05 37.74 2010-05-08 17:09:37.000 128 33287.05 273.41 2395.00 37.74 2010-05-08 17:09:38.000 128 33287.09 273.40 2395.04 37.74 2010-05-08 17:09:39.000 128 33286.81 273.39 2395.07 37.74 2010-05-08 17:09:40.000 128 33287.10 273.38 2395.07 37.74 2010-05-08 17:09:41.000 128 33287.00 273.37 2395.12 37.74 2010-05-08 17:09:42.000 128 33287.02 273.38 2395.01 37.74 2010-05-08 17:09:43.000 128 33287.06 273.36 2395.00 37.74 2010-05-08 17:09:44.000 128 33286.93 273.38 2395.03 37.74 2010-05-08 17:09:45.000 128 33287.00 273.42 2395.06 37.74 2010-05-08 17:09:46.000 128 33287.00 273.42 2395.05 37.74 2010-05-08 17:09:47.000 128 33286.96 273.37 2395.09 37.74 2010-05-08 17:09:48.000 128 33287.00 273.37 2395.07 37.74 2010-05-08 17:09:49.000 128 33287.07 273.41 2395.05 37.74 2010-05-08 17:09:50.000 128 33287.06 273.39 2395.13 37.74 2010-05-08 17:09:51.000 128 33287.04 273.39 2395.07 37.74 2010-05-08 17:09:52.000 128 33287.12 273.40 2395.00 37.74 2010-05-08 17:09:53.000 128 33287.14 273.38 2394.98 37.74 2010-05-08 17:09:54.000 128 33287.11 273.42 2395.01 37.74 2010-05-08 17:09:55.000 128 33287.14 273.38 2395.11 37.74 2010-05-08 17:09:56.000 128 33287.23 273.41 2395.07 37.74 2010-05-08 17:09:57.000 128 33287.14 273.40 2395.01 37.74 2010-05-08 17:09:58.000 128 33287.21 273.37 2395.02 37.74 2010-05-08 17:09:59.000 128 33287.18 273.37 2395.00 37.74 2010-05-08 17:10:00.000 128 33287.21 273.40 2395.01 37.74 2010-05-08 17:10:01.000 128 33287.19 273.37 2395.09 37.74 2010-05-08 17:10:02.000 128 33287.19 273.35 2395.03 37.74 2010-05-08 17:10:03.000 128 33287.24 273.34 2395.02 37.74 2010-05-08 17:10:04.000 128 33287.28 273.41 2395.07 37.74 2010-05-08 17:10:05.000 128 33287.24 273.40 2395.07 37.74 2010-05-08 17:10:06.000 128 33287.25 273.38 2395.04 37.74 2010-05-08 17:10:07.000 128 33287.23 273.42 2395.03 37.74 2010-05-08 17:10:08.000 128 33287.16 273.36 2394.93 37.74 2010-05-08 17:10:09.000 128 33287.26 273.40 2394.92 37.74 2010-05-08 17:10:10.000 128 33287.32 273.38 2394.98 37.74 2010-05-08 17:10:11.000 128 33287.31 273.42 2395.01 37.74 2010-05-08 17:10:12.000 128 33287.27 273.42 2395.03 37.74 2010-05-08 17:10:13.000 128 33287.35 273.43 2394.94 37.74 2010-05-08 17:10:14.000 128 33287.24 273.42 2394.97 37.74 2010-05-08 17:10:15.000 128 33287.21 273.37 2394.97 37.74 2010-05-08 17:10:16.000 128 33287.32 273.36 2394.90 37.74 2010-05-08 17:10:17.000 128 33287.25 273.35 2394.90 37.74 2010-05-08 17:10:18.000 128 33287.22 273.33 2394.91 37.74 2010-05-08 17:10:19.000 128 33287.30 273.38 2394.94 37.74 2010-05-08 17:10:20.000 128 33287.20 273.35 2395.01 37.74 2010-05-08 17:10:21.000 128 33287.29 273.39 2394.96 37.74 2010-05-08 17:10:22.000 128 33287.24 273.27 2394.97 37.74 2010-05-08 17:10:23.000 128 33287.28 273.31 2394.89 37.74 2010-05-08 17:10:24.000 128 33287.32 273.35 2395.02 37.74 2010-05-08 17:10:25.000 128 33287.28 273.34 2394.95 37.74 2010-05-08 17:10:26.000 128 33287.17 273.33 2395.09 37.74 2010-05-08 17:10:27.000 128 33287.35 273.32 2394.97 37.74 2010-05-08 17:10:28.000 128 33287.37 273.32 2395.00 37.74 2010-05-08 17:10:29.000 128 33287.25 273.33 2395.01 37.74 2010-05-08 17:10:30.000 128 33287.29 273.36 2394.93 37.74 2010-05-08 17:10:31.000 128 33287.32 273.32 2394.91 37.74 2010-05-08 17:10:32.000 128 33287.25 273.29 2394.96 37.74 2010-05-08 17:10:33.000 128 33287.22 273.31 2394.90 37.74 2010-05-08 17:10:34.000 128 33287.30 273.31 2394.91 37.74 2010-05-08 17:10:35.000 128 33287.29 273.35 2394.89 37.74 2010-05-08 17:10:36.000 128 33287.32 273.35 2394.89 37.74 2010-05-08 17:10:37.000 128 33287.23 273.36 2394.88 37.74 2010-05-08 17:10:38.000 128 33287.15 273.32 2394.88 37.74 2010-05-08 17:10:39.000 128 33287.24 273.34 2394.91 37.74 2010-05-08 17:10:40.000 128 33287.25 273.31 2394.95 37.74 2010-05-08 17:10:41.000 128 33287.25 273.31 2394.93 37.74 2010-05-08 17:10:42.000 128 33287.21 273.34 2394.99 37.74 2010-05-08 17:10:43.000 128 33287.23 273.36 2394.92 37.74 2010-05-08 17:10:44.000 128 33287.35 273.35 2394.91 37.74 2010-05-08 17:10:45.000 128 33287.18 273.36 2394.86 37.74 2010-05-08 17:10:46.000 128 33287.24 273.31 2394.92 37.74 2010-05-08 17:10:47.000 128 33287.26 273.33 2394.91 37.74 2010-05-08 17:10:48.000 128 33287.15 273.42 2394.94 37.74 2010-05-08 17:10:49.000 128 33287.29 273.38 2394.85 37.74 2010-05-08 17:10:50.000 128 33287.29 273.37 2394.96 37.74 2010-05-08 17:10:51.000 128 33287.23 273.34 2394.97 37.74 2010-05-08 17:10:52.000 128 33287.34 273.36 2394.93 37.74 2010-05-08 17:10:53.000 128 33287.26 273.37 2394.90 37.74 2010-05-08 17:10:54.000 128 33287.25 273.38 2394.90 37.74 2010-05-08 17:10:55.000 128 33287.25 273.36 2394.86 37.74 2010-05-08 17:10:56.000 128 33287.17 273.38 2394.91 37.74 2010-05-08 17:10:57.000 128 33287.32 273.33 2394.90 37.74 2010-05-08 17:10:58.000 128 33287.29 273.35 2394.97 37.74 2010-05-08 17:10:59.000 128 33287.27 273.33 2394.99 37.74 2010-05-08 17:11:00.000 128 33287.22 273.34 2394.91 37.74 2010-05-08 17:11:01.000 128 33287.27 273.29 2394.92 37.74 2010-05-08 17:11:02.000 128 33287.16 273.29 2394.89 37.74 2010-05-08 17:11:03.000 128 33287.25 273.31 2394.93 37.74 2010-05-08 17:11:04.000 128 33287.24 273.30 2394.89 37.74 2010-05-08 17:11:05.000 128 33287.22 273.27 2394.88 37.74 2010-05-08 17:11:06.000 128 33287.16 273.29 2394.93 37.74 2010-05-08 17:11:07.000 128 33287.24 273.29 2394.88 37.74 2010-05-08 17:11:08.000 128 33287.15 273.29 2394.82 37.74 2010-05-08 17:11:09.000 128 33287.27 273.33 2394.80 37.74 2010-05-08 17:11:10.000 128 33287.11 273.29 2394.91 37.74 2010-05-08 17:11:11.000 128 33287.12 273.28 2394.91 37.74 2010-05-08 17:11:12.000 128 33287.18 273.27 2394.88 37.74 2010-05-08 17:11:13.000 128 33287.09 273.31 2394.95 37.74 2010-05-08 17:11:14.000 128 33287.00 273.34 2394.91 37.74 2010-05-08 17:11:15.000 128 33287.14 273.28 2394.93 37.74 2010-05-08 17:11:16.000 128 33287.06 273.33 2394.89 37.74 2010-05-08 17:11:17.000 128 33287.00 273.31 2394.84 37.74 2010-05-08 17:11:18.000 128 33287.02 273.31 2394.90 37.74 2010-05-08 17:11:19.000 128 33287.01 273.34 2394.81 37.74 2010-05-08 17:11:20.000 128 33287.07 273.35 2394.88 37.74 2010-05-08 17:11:21.000 128 33287.10 273.37 2394.94 37.74 2010-05-08 17:11:22.000 128 33286.96 273.39 2394.90 37.74 2010-05-08 17:11:23.000 128 33287.10 273.38 2394.85 37.74 2010-05-08 17:11:24.000 128 33287.08 273.41 2394.79 37.74 2010-05-08 17:11:25.000 128 33287.10 273.36 2394.85 37.74 2010-05-08 17:11:26.000 128 33287.14 273.40 2394.85 37.74 2010-05-08 17:11:27.000 128 33287.08 273.43 2394.89 37.74 2010-05-08 17:11:28.000 128 33287.10 273.40 2394.88 37.74 2010-05-08 17:11:29.000 128 33287.12 273.42 2394.88 37.74 2010-05-08 17:11:30.000 128 33287.09 273.43 2394.89 37.74 2010-05-08 17:11:31.000 128 33287.06 273.38 2394.89 37.74 2010-05-08 17:11:32.000 128 33287.18 273.40 2394.93 37.74 2010-05-08 17:11:33.000 128 33287.08 273.40 2394.94 37.74 2010-05-08 17:11:34.000 128 33287.21 273.41 2394.84 37.74 2010-05-08 17:11:35.000 128 33287.07 273.42 2394.86 37.74 2010-05-08 17:11:36.000 128 33287.09 273.39 2394.92 37.74 2010-05-08 17:11:37.000 128 33287.08 273.38 2394.93 37.74 2010-05-08 17:11:38.000 128 33287.05 273.41 2394.93 37.74 2010-05-08 17:11:39.000 128 33287.11 273.39 2394.95 37.74 2010-05-08 17:11:40.000 128 33287.04 273.42 2394.82 37.74 2010-05-08 17:11:41.000 128 33287.04 273.45 2394.84 37.74 2010-05-08 17:11:42.000 128 33287.10 273.46 2394.85 37.74 2010-05-08 17:11:43.000 128 33287.00 273.40 2394.91 37.74 2010-05-08 17:11:44.000 128 33287.10 273.36 2394.88 37.74 2010-05-08 17:11:45.000 128 33286.99 273.44 2394.76 37.74 2010-05-08 17:11:46.000 128 33287.11 273.43 2394.81 37.74 2010-05-08 17:11:47.000 128 33287.05 273.38 2394.82 37.74 2010-05-08 17:11:48.000 128 33286.99 273.37 2394.86 37.74 2010-05-08 17:11:49.000 128 33287.14 273.42 2394.86 37.74 2010-05-08 17:11:50.000 128 33287.14 273.39 2394.79 37.74 2010-05-08 17:11:51.000 128 33287.00 273.39 2394.85 37.74 2010-05-08 17:11:52.000 128 33287.11 273.39 2394.85 37.74 2010-05-08 17:11:53.000 128 33287.02 273.37 2394.78 37.74 2010-05-08 17:11:54.000 128 33286.87 273.38 2394.86 37.74 2010-05-08 17:11:55.000 128 33287.10 273.41 2394.85 37.74 2010-05-08 17:11:56.000 128 33287.05 273.38 2394.83 37.74 2010-05-08 17:11:57.000 128 33286.95 273.38 2394.88 37.74 2010-05-08 17:11:58.000 128 33287.00 273.35 2394.92 37.74 2010-05-08 17:11:59.000 128 33286.90 273.36 2394.91 37.74 2010-05-08 17:12:00.000 128 33286.97 273.36 2394.98 37.74 2010-05-08 17:12:01.000 128 33287.03 273.36 2394.90 37.74 2010-05-08 17:12:02.000 128 33287.02 273.33 2394.84 37.74 2010-05-08 17:12:03.000 128 33287.02 273.32 2394.91 37.74 2010-05-08 17:12:04.000 128 33286.99 273.37 2394.89 37.74 2010-05-08 17:12:05.000 128 33287.01 273.33 2394.85 37.74 2010-05-08 17:12:06.000 128 33287.05 273.34 2394.82 37.74 2010-05-08 17:12:07.000 128 33287.02 273.33 2394.88 37.74 2010-05-08 17:12:08.000 128 33287.09 273.31 2394.83 37.74 2010-05-08 17:12:09.000 128 33287.00 273.31 2394.83 37.74 2010-05-08 17:12:10.000 128 33287.17 273.28 2394.88 37.74 2010-05-08 17:12:11.000 128 33287.08 273.34 2394.91 37.74 2010-05-08 17:12:12.000 128 33287.05 273.33 2394.85 37.74 2010-05-08 17:12:13.000 128 33287.13 273.33 2394.90 37.74 2010-05-08 17:12:14.000 128 33287.12 273.32 2394.83 37.74 2010-05-08 17:12:15.000 128 33287.08 273.38 2394.89 37.74 2010-05-08 17:12:16.000 128 33287.15 273.35 2394.96 37.74 2010-05-08 17:12:17.000 128 33287.12 273.34 2394.92 37.74 2010-05-08 17:12:18.000 128 33287.13 273.35 2394.88 37.74 2010-05-08 17:12:19.000 128 33287.11 273.33 2394.80 37.74 2010-05-08 17:12:20.000 128 33287.18 273.38 2394.87 37.74 2010-05-08 17:12:21.000 128 33287.07 273.35 2394.81 37.74 2010-05-08 17:12:22.000 128 33287.20 273.37 2394.86 37.74 2010-05-08 17:12:23.000 128 33287.17 273.37 2394.79 37.74 2010-05-08 17:12:24.000 128 33287.15 273.36 2394.81 37.74 2010-05-08 17:12:25.000 128 33287.17 273.37 2394.86 37.74 2010-05-08 17:12:26.000 128 33287.19 273.35 2394.89 37.74 2010-05-08 17:12:27.000 128 33287.14 273.38 2394.82 37.74 2010-05-08 17:12:28.000 128 33287.12 273.36 2394.75 37.74 2010-05-08 17:12:29.000 128 33287.20 273.37 2394.69 37.74 2010-05-08 17:12:30.000 128 33287.17 273.37 2394.78 37.74 2010-05-08 17:12:31.000 128 33287.15 273.41 2394.82 37.74 2010-05-08 17:12:32.000 128 33287.12 273.39 2394.79 37.74 2010-05-08 17:12:33.000 128 33287.21 273.41 2394.85 37.74 2010-05-08 17:12:34.000 128 33287.13 273.38 2394.75 37.74 2010-05-08 17:12:35.000 128 33287.24 273.39 2394.74 37.74 2010-05-08 17:12:36.000 128 33287.11 273.39 2394.79 37.74 2010-05-08 17:12:37.000 128 33287.04 273.43 2394.85 37.74 2010-05-08 17:12:38.000 128 33287.06 273.40 2394.85 37.74 2010-05-08 17:12:39.000 128 33287.10 273.40 2394.79 37.74 2010-05-08 17:12:40.000 128 33287.08 273.40 2394.87 37.74 2010-05-08 17:12:41.000 128 33287.07 273.42 2394.81 37.74 2010-05-08 17:12:42.000 128 33287.10 273.40 2394.80 37.74 2010-05-08 17:12:43.000 128 33287.09 273.40 2394.71 37.74 2010-05-08 17:12:44.000 128 33286.94 273.45 2394.78 37.74 2010-05-08 17:12:45.000 128 33286.97 273.37 2394.80 37.74 2010-05-08 17:12:46.000 128 33286.93 273.39 2394.73 37.74 2010-05-08 17:12:47.000 128 33286.99 273.38 2394.73 37.74 2010-05-08 17:12:48.000 128 33286.99 273.42 2394.78 37.74 2010-05-08 17:12:49.000 128 33286.95 273.44 2394.79 37.74 2010-05-08 17:12:50.000 128 33286.85 273.41 2394.86 37.74 2010-05-08 17:12:51.000 128 33286.96 273.43 2394.88 37.74 2010-05-08 17:12:52.000 128 33287.00 273.44 2394.75 37.74 2010-05-08 17:12:53.000 128 33286.92 273.44 2394.74 37.74 2010-05-08 17:12:54.000 128 33286.96 273.47 2394.81 37.74 2010-05-08 17:12:55.000 128 33286.99 273.48 2394.82 37.74 2010-05-08 17:12:56.000 128 33286.96 273.44 2394.85 37.74 2010-05-08 17:12:57.000 128 33286.90 273.44 2394.83 37.74 2010-05-08 17:12:58.000 128 33286.89 273.49 2394.80 37.74 2010-05-08 17:12:59.000 128 33286.79 273.46 2394.85 37.74 2010-05-08 17:13:00.000 128 33286.80 273.50 2394.79 37.74 2010-05-08 17:13:01.000 128 33286.84 273.53 2394.78 37.74 2010-05-08 17:13:02.000 128 33286.85 273.49 2394.78 37.74 2010-05-08 17:13:03.000 128 33286.90 273.48 2394.85 37.74 2010-05-08 17:13:04.000 128 33286.82 273.49 2394.75 37.74 2010-05-08 17:13:05.000 128 33286.85 273.49 2394.80 37.74 2010-05-08 17:13:06.000 128 33286.97 273.51 2394.71 37.74 2010-05-08 17:13:07.000 128 33286.93 273.50 2394.89 37.74 2010-05-08 17:13:08.000 128 33286.96 273.50 2394.87 37.74 2010-05-08 17:13:09.000 128 33286.84 273.50 2394.91 37.74 2010-05-08 17:13:10.000 128 33286.93 273.52 2394.88 37.74 2010-05-08 17:13:11.000 128 33286.89 273.48 2394.85 37.74 2010-05-08 17:13:12.000 128 33286.89 273.50 2394.90 37.74 2010-05-08 17:13:13.000 128 33286.93 273.49 2394.78 37.74 2010-05-08 17:13:14.000 128 33286.86 273.48 2394.77 37.74 2010-05-08 17:13:15.000 128 33286.85 273.47 2394.83 37.74 2010-05-08 17:13:16.000 128 33286.86 273.44 2394.89 37.74 2010-05-08 17:13:17.000 128 33286.94 273.49 2394.91 37.74 2010-05-08 17:13:18.000 128 33286.90 273.49 2394.81 37.74 2010-05-08 17:13:19.000 128 33286.91 273.44 2394.80 37.74 2010-05-08 17:13:20.000 128 33286.97 273.49 2394.76 37.74 2010-05-08 17:13:21.000 128 33286.97 273.50 2394.75 37.74 2010-05-08 17:13:22.000 128 33286.92 273.51 2394.80 37.74 2010-05-08 17:13:23.000 128 33286.84 273.49 2394.83 37.74 2010-05-08 17:13:24.000 128 33286.92 273.52 2394.84 37.74 2010-05-08 17:13:25.000 128 33286.97 273.48 2394.80 37.74 2010-05-08 17:13:26.000 128 33286.89 273.45 2394.82 37.74 2010-05-08 17:13:27.000 128 33286.97 273.52 2394.85 37.74 2010-05-08 17:13:28.000 128 33286.90 273.42 2394.70 37.74 2010-05-08 17:13:29.000 128 33286.87 273.44 2394.78 37.74 2010-05-08 17:13:30.000 128 33286.97 273.50 2394.75 37.74 2010-05-08 17:13:31.000 128 33286.97 273.44 2394.84 37.74 2010-05-08 17:13:32.000 128 33286.96 273.41 2394.83 37.74 2010-05-08 17:13:33.000 128 33286.95 273.45 2394.82 37.74 2010-05-08 17:13:34.000 128 33286.97 273.48 2394.82 37.74 2010-05-08 17:13:35.000 128 33286.93 273.50 2394.88 37.74 2010-05-08 17:13:36.000 128 33286.97 273.46 2394.77 37.74 2010-05-08 17:13:37.000 128 33286.93 273.45 2394.84 37.74 2010-05-08 17:13:38.000 128 33287.00 273.47 2394.76 37.74 2010-05-08 17:13:39.000 128 33287.08 273.44 2394.84 37.74 2010-05-08 17:13:40.000 128 33286.92 273.46 2394.89 37.74 2010-05-08 17:13:41.000 128 33286.92 273.44 2394.82 37.74 2010-05-08 17:13:42.000 128 33287.00 273.48 2394.79 37.74 2010-05-08 17:13:43.000 128 33286.90 273.46 2394.75 37.74 2010-05-08 17:13:44.000 128 33286.94 273.50 2394.74 37.74 2010-05-08 17:13:45.000 128 33286.81 273.46 2394.79 37.74 2010-05-08 17:13:46.000 128 33286.99 273.45 2394.85 37.74 2010-05-08 17:13:47.000 128 33286.95 273.46 2394.85 37.74 2010-05-08 17:13:48.000 128 33286.94 273.47 2394.87 37.74 2010-05-08 17:13:49.000 128 33286.97 273.48 2394.79 37.74 2010-05-08 17:13:50.000 128 33286.92 273.49 2394.79 37.74 2010-05-08 17:13:51.000 128 33286.96 273.44 2394.78 37.74 2010-05-08 17:13:52.000 128 33287.04 273.41 2394.76 37.74 2010-05-08 17:13:53.000 128 33286.97 273.42 2394.77 37.74 2010-05-08 17:13:54.000 128 33286.97 273.47 2394.82 37.74 2010-05-08 17:13:55.000 128 33286.95 273.47 2394.84 37.74 2010-05-08 17:13:56.000 128 33286.99 273.45 2394.75 37.74 2010-05-08 17:13:57.000 128 33287.01 273.48 2394.77 37.74 2010-05-08 17:13:58.000 128 33286.96 273.49 2394.78 37.74 2010-05-08 17:13:59.000 128 33286.93 273.44 2394.68 37.74 2010-05-08 17:14:00.000 128 33286.99 273.47 2394.73 37.74 2010-05-08 17:14:01.000 128 33287.02 273.51 2394.79 37.74 2010-05-08 17:14:02.000 128 33287.05 273.48 2394.79 37.74 2010-05-08 17:14:03.000 128 33286.99 273.48 2394.78 37.74 2010-05-08 17:14:04.000 128 33287.02 273.48 2394.70 37.74 2010-05-08 17:14:05.000 128 33287.00 273.48 2394.72 37.74 2010-05-08 17:14:06.000 128 33286.97 273.54 2394.69 37.74 2010-05-08 17:14:07.000 128 33286.97 273.49 2394.68 37.74 2010-05-08 17:14:08.000 128 33287.00 273.49 2394.73 37.74 2010-05-08 17:14:09.000 128 33286.95 273.51 2394.70 37.74 2010-05-08 17:14:10.000 128 33286.92 273.45 2394.61 37.74 2010-05-08 17:14:11.000 128 33286.93 273.43 2394.69 37.74 2010-05-08 17:14:12.000 128 33286.95 273.51 2394.72 37.74 2010-05-08 17:14:13.000 128 33286.98 273.57 2394.77 37.74 2010-05-08 17:14:14.000 128 33286.96 273.49 2394.75 37.74 2010-05-08 17:14:15.000 128 33286.93 273.52 2394.67 37.74 2010-05-08 17:14:16.000 128 33286.93 273.50 2394.72 37.74 2010-05-08 17:14:17.000 128 33286.96 273.50 2394.78 37.74 2010-05-08 17:14:18.000 128 33286.91 273.52 2394.78 37.74 2010-05-08 17:14:19.000 128 33286.93 273.57 2394.76 37.74 2010-05-08 17:14:20.000 128 33286.96 273.55 2394.77 37.74 2010-05-08 17:14:21.000 128 33286.96 273.48 2394.77 37.74 2010-05-08 17:14:22.000 128 33287.00 273.56 2394.82 37.74 2010-05-08 17:14:23.000 128 33287.02 273.52 2394.78 37.74 2010-05-08 17:14:24.000 128 33287.00 273.53 2394.78 37.74 2010-05-08 17:14:25.000 128 33287.04 273.50 2394.68 37.74 2010-05-08 17:14:26.000 128 33287.02 273.50 2394.72 37.74 2010-05-08 17:14:27.000 128 33287.08 273.50 2394.78 37.74 2010-05-08 17:14:28.000 128 33286.97 273.50 2394.69 37.74 2010-05-08 17:14:29.000 128 33286.93 273.48 2394.71 37.74 2010-05-08 17:14:30.000 128 33286.99 273.50 2394.76 37.74 2010-05-08 17:14:31.000 128 33286.95 273.51 2394.78 37.74 2010-05-08 17:14:32.000 128 33286.92 273.50 2394.70 37.74 2010-05-08 17:14:33.000 128 33286.95 273.55 2394.78 37.74 2010-05-08 17:14:34.000 128 33286.95 273.54 2394.69 37.74 2010-05-08 17:14:35.000 128 33286.90 273.52 2394.70 37.74 2010-05-08 17:14:36.000 128 33286.97 273.50 2394.74 37.74 2010-05-08 17:14:37.000 128 33286.87 273.55 2394.66 37.74 2010-05-08 17:14:38.000 128 33286.76 273.56 2394.70 37.74 2010-05-08 17:14:39.000 128 33286.93 273.55 2394.67 37.74 2010-05-08 17:14:40.000 128 33286.94 273.54 2394.68 37.74 2010-05-08 17:14:41.000 128 33286.89 273.55 2394.65 37.74 2010-05-08 17:14:42.000 128 33286.79 273.55 2394.62 37.74 2010-05-08 17:14:43.000 128 33286.77 273.59 2394.72 37.74 2010-05-08 17:14:44.000 128 33286.75 273.61 2394.69 37.74 2010-05-08 17:14:45.000 128 33286.84 273.60 2394.73 37.74 2010-05-08 17:14:46.000 128 33286.79 273.62 2394.73 37.74 2010-05-08 17:14:47.000 128 33286.76 273.61 2394.72 37.74 2010-05-08 17:14:48.000 128 33286.70 273.60 2394.76 37.74 2010-05-08 17:14:49.000 128 33286.71 273.62 2394.72 37.74 2010-05-08 17:14:50.000 128 33286.64 273.63 2394.79 37.74 2010-05-08 17:14:51.000 128 33286.69 273.63 2394.76 37.74 2010-05-08 17:14:52.000 128 33286.66 273.65 2394.77 37.74 2010-05-08 17:14:53.000 128 33286.65 273.65 2394.75 37.74 2010-05-08 17:14:54.000 128 33286.69 273.65 2394.72 37.74 2010-05-08 17:14:55.000 128 33286.74 273.63 2394.68 37.74 2010-05-08 17:14:56.000 128 33286.64 273.65 2394.70 37.74 2010-05-08 17:14:57.000 128 33286.70 273.67 2394.79 37.74 2010-05-08 17:14:58.000 128 33286.65 273.65 2394.76 37.74 2010-05-08 17:14:59.000 128 33286.71 273.62 2394.75 37.74 2010-05-08 17:15:00.000 128 33286.68 273.66 2394.78 37.74 2010-05-08 17:15:01.000 128 33286.71 273.68 2394.74 37.74 2010-05-08 17:15:02.000 128 33286.67 273.63 2394.69 37.74 2010-05-08 17:15:03.000 128 33286.68 273.68 2394.78 37.74 2010-05-08 17:15:04.000 128 33286.68 273.68 2394.78 37.74 2010-05-08 17:15:05.000 128 33286.73 273.69 2394.79 37.74 2010-05-08 17:15:06.000 128 33286.78 273.65 2394.78 37.74 2010-05-08 17:15:07.000 128 33286.80 273.64 2394.83 37.74 2010-05-08 17:15:08.000 128 33286.80 273.69 2394.76 37.74 2010-05-08 17:15:09.000 128 33286.72 273.62 2394.78 37.74 2010-05-08 17:15:10.000 128 33286.81 273.62 2394.75 37.74 2010-05-08 17:15:11.000 128 33286.78 273.61 2394.79 37.74 2010-05-08 17:15:12.000 128 33286.79 273.60 2394.74 37.74 2010-05-08 17:15:13.000 128 33286.84 273.60 2394.76 37.74 2010-05-08 17:15:14.000 128 33286.80 273.61 2394.78 37.74 2010-05-08 17:15:15.000 128 33286.83 273.63 2394.76 37.74 2010-05-08 17:15:16.000 128 33286.83 273.58 2394.70 37.74 2010-05-08 17:15:17.000 128 33286.86 273.57 2394.75 37.74 2010-05-08 17:15:18.000 128 33286.93 273.58 2394.70 37.74 2010-05-08 17:15:19.000 128 33286.95 273.56 2394.76 37.74 2010-05-08 17:15:20.000 128 33286.93 273.54 2394.76 37.74 2010-05-08 17:15:21.000 128 33286.95 273.55 2394.79 37.74 2010-05-08 17:15:22.000 128 33286.99 273.55 2394.75 37.74 2010-05-08 17:15:23.000 128 33286.95 273.52 2394.76 37.74 2010-05-08 17:15:24.000 128 33286.96 273.54 2394.76 37.74 2010-05-08 17:15:25.000 128 33286.96 273.53 2394.59 37.74 2010-05-08 17:15:26.000 128 33286.94 273.49 2394.70 37.74 2010-05-08 17:15:27.000 128 33286.93 273.57 2394.65 37.74 2010-05-08 17:15:28.000 128 33286.99 273.56 2394.79 37.74 2010-05-08 17:15:29.000 128 33286.90 273.59 2394.76 37.74 2010-05-08 17:15:30.000 128 33286.95 273.56 2394.70 37.74 2010-05-08 17:15:31.000 128 33286.91 273.56 2394.70 37.74 2010-05-08 17:15:32.000 128 33286.99 273.54 2394.64 37.74 2010-05-08 17:15:33.000 128 33286.90 273.57 2394.67 37.74 2010-05-08 17:15:34.000 128 33286.96 273.58 2394.67 37.74 2010-05-08 17:15:35.000 128 33286.94 273.56 2394.60 37.74 2010-05-08 17:15:36.000 128 33286.94 273.55 2394.67 37.74 2010-05-08 17:15:37.000 128 33286.99 273.62 2394.79 37.74 2010-05-08 17:15:38.000 128 33287.02 273.59 2394.58 37.74 2010-05-08 17:15:39.000 128 33287.01 273.60 2394.56 37.74 2010-05-08 17:15:40.000 128 33286.95 273.61 2394.55 37.74 2010-05-08 17:15:41.000 128 33287.00 273.62 2394.63 37.74 2010-05-08 17:15:42.000 128 33287.06 273.58 2394.67 37.74 2010-05-08 17:15:43.000 128 33287.07 273.59 2394.60 37.74 2010-05-08 17:15:44.000 128 33286.93 273.61 2394.57 37.74 2010-05-08 17:15:45.000 128 33286.92 273.63 2394.68 37.74 2010-05-08 17:15:46.000 128 33287.04 273.65 2394.60 37.74 2010-05-08 17:15:47.000 128 33287.03 273.67 2394.59 37.74 2010-05-08 17:15:48.000 128 33287.04 273.63 2394.65 37.74 2010-05-08 17:15:49.000 128 33287.02 273.66 2394.66 37.74 2010-05-08 17:15:50.000 128 33286.94 273.65 2394.66 37.74 2010-05-08 17:15:51.000 128 33287.01 273.63 2394.63 37.74 2010-05-08 17:15:52.000 128 33286.96 273.67 2394.67 37.74 2010-05-08 17:15:53.000 128 33286.98 273.71 2394.60 37.74 2010-05-08 17:15:54.000 128 33287.00 273.67 2394.63 37.74 2010-05-08 17:15:55.000 128 33287.03 273.69 2394.64 37.74 2010-05-08 17:15:56.000 128 33286.99 273.65 2394.63 37.74 2010-05-08 17:15:57.000 128 33287.10 273.65 2394.69 37.74 2010-05-08 17:15:58.000 128 33287.03 273.70 2394.64 37.74 2010-05-08 17:15:59.000 128 33287.02 273.69 2394.55 37.74 2010-05-08 17:16:00.000 128 33287.09 273.67 2394.60 37.74 2010-05-08 17:16:01.000 128 33287.11 273.67 2394.63 37.74 2010-05-08 17:16:02.000 128 33287.11 273.70 2394.60 37.74 2010-05-08 17:16:03.000 128 33287.04 273.64 2394.60 37.74 2010-05-08 17:16:04.000 128 33287.14 273.66 2394.55 37.74 2010-05-08 17:16:05.000 128 33287.03 273.64 2394.54 37.74 2010-05-08 17:16:06.000 128 33287.07 273.64 2394.50 37.74 2010-05-08 17:16:07.000 128 33287.11 273.64 2394.57 37.74 2010-05-08 17:16:08.000 128 33287.11 273.62 2394.63 37.74 2010-05-08 17:16:09.000 128 33286.92 273.66 2394.68 37.74 2010-05-08 17:16:10.000 128 33287.14 273.64 2394.53 37.74 2010-05-08 17:16:11.000 128 33286.99 273.64 2394.54 37.74 2010-05-08 17:16:12.000 128 33287.13 273.67 2394.65 37.74 2010-05-08 17:16:13.000 128 33287.01 273.64 2394.65 37.74 2010-05-08 17:16:14.000 128 33287.02 273.66 2394.64 37.74 2010-05-08 17:16:15.000 128 33287.12 273.67 2394.55 37.74 2010-05-08 17:16:16.000 128 33287.03 273.64 2394.61 37.74 2010-05-08 17:16:17.000 128 33286.95 273.66 2394.63 37.74 2010-05-08 17:16:18.000 128 33287.00 273.68 2394.60 37.74 2010-05-08 17:16:19.000 128 33287.09 273.66 2394.61 37.74 2010-05-08 17:16:20.000 128 33287.04 273.66 2394.61 37.74 2010-05-08 17:16:21.000 128 33287.04 273.69 2394.61 37.74 2010-05-08 17:16:22.000 128 33287.01 273.67 2394.58 37.74 2010-05-08 17:16:23.000 128 33286.96 273.64 2394.64 37.74 2010-05-08 17:16:24.000 128 33286.95 273.65 2394.59 37.74 2010-05-08 17:16:25.000 128 33286.96 273.68 2394.64 37.74 2010-05-08 17:16:26.000 128 33287.02 273.65 2394.61 37.74 2010-05-08 17:16:27.000 128 33287.10 273.69 2394.56 37.74 2010-05-08 17:16:28.000 128 33287.03 273.70 2394.51 37.74 2010-05-08 17:16:29.000 128 33286.96 273.67 2394.53 37.74 2010-05-08 17:16:30.000 128 33286.96 273.69 2394.59 37.74 2010-05-08 17:16:31.000 128 33286.97 273.72 2394.64 37.74 2010-05-08 17:16:32.000 128 33286.90 273.70 2394.59 37.74 2010-05-08 17:16:33.000 128 33287.04 273.73 2394.54 37.74 2010-05-08 17:16:34.000 128 33286.93 273.72 2394.55 37.74 2010-05-08 17:16:35.000 128 33287.03 273.71 2394.51 37.74 2010-05-08 17:16:36.000 128 33287.00 273.74 2394.53 37.74 2010-05-08 17:16:37.000 128 33286.89 273.75 2394.59 37.74 2010-05-08 17:16:38.000 128 33286.98 273.76 2394.60 37.74 2010-05-08 17:16:39.000 128 33286.95 273.78 2394.59 37.74 2010-05-08 17:16:40.000 128 33286.97 273.73 2394.56 37.74 2010-05-08 17:16:41.000 128 33286.99 273.73 2394.60 37.74 2010-05-08 17:16:42.000 128 33286.84 273.73 2394.59 37.74 2010-05-08 17:16:43.000 128 33286.87 273.72 2394.63 37.74 2010-05-08 17:16:44.000 128 33287.00 273.75 2394.54 37.74 2010-05-08 17:16:45.000 128 33286.90 273.75 2394.54 37.74 2010-05-08 17:16:46.000 128 33286.96 273.79 2394.58 37.74 2010-05-08 17:16:47.000 128 33286.95 273.79 2394.66 37.74 2010-05-08 17:16:48.000 128 33286.84 273.80 2394.56 37.74 2010-05-08 17:16:49.000 128 33286.92 273.83 2394.57 37.74 2010-05-08 17:16:50.000 128 33286.93 273.73 2394.58 37.74 2010-05-08 17:16:51.000 128 33286.87 273.82 2394.67 37.74 2010-05-08 17:16:52.000 128 33286.80 273.82 2394.67 37.74 2010-05-08 17:16:53.000 128 33286.90 273.81 2394.67 37.74 2010-05-08 17:16:54.000 128 33286.83 273.82 2394.64 37.74 2010-05-08 17:16:55.000 128 33286.82 273.85 2394.60 37.74 2010-05-08 17:16:56.000 128 33286.73 273.79 2394.57 37.74 2010-05-08 17:16:57.000 128 33286.87 273.79 2394.56 37.74 2010-05-08 17:16:58.000 128 33286.74 273.86 2394.62 37.74 2010-05-08 17:16:59.000 128 33286.80 273.85 2394.63 37.74 2010-05-08 17:17:00.000 128 33286.76 273.82 2394.66 37.74 2010-05-08 17:17:01.000 128 33286.86 273.83 2394.61 37.74 2010-05-08 17:17:02.000 128 33286.83 273.83 2394.62 37.74 2010-05-08 17:17:03.000 128 33286.79 273.85 2394.66 37.74 2010-05-08 17:17:04.000 128 33286.87 273.87 2394.60 37.74 2010-05-08 17:17:05.000 128 33286.80 273.82 2394.60 37.74 2010-05-08 17:17:06.000 128 33286.80 273.82 2394.62 37.74 2010-05-08 17:17:07.000 128 33286.79 273.84 2394.60 37.74 2010-05-08 17:17:08.000 128 33286.84 273.89 2394.61 37.74 2010-05-08 17:17:09.000 128 33286.74 273.90 2394.57 37.74 2010-05-08 17:17:10.000 128 33286.68 273.87 2394.65 37.74 2010-05-08 17:17:11.000 128 33286.82 273.85 2394.64 37.74 2010-05-08 17:17:12.000 128 33286.77 273.85 2394.58 37.74 2010-05-08 17:17:13.000 128 33286.74 273.88 2394.61 37.74 2010-05-08 17:17:14.000 128 33286.72 273.85 2394.65 37.74 2010-05-08 17:17:15.000 128 33286.71 273.81 2394.66 37.74 2010-05-08 17:17:16.000 128 33286.80 273.86 2394.70 37.74 2010-05-08 17:17:17.000 128 33286.69 273.82 2394.66 37.74 2010-05-08 17:17:18.000 128 33286.69 273.86 2394.57 37.74 2010-05-08 17:17:19.000 128 33286.84 273.84 2394.66 37.74 2010-05-08 17:17:20.000 128 33286.75 273.86 2394.61 37.74 2010-05-08 17:17:21.000 128 33286.75 273.84 2394.67 37.74 2010-05-08 17:17:22.000 128 33286.72 273.83 2394.61 37.74 2010-05-08 17:17:23.000 128 33286.76 273.83 2394.63 37.74 2010-05-08 17:17:24.000 128 33286.83 273.83 2394.60 37.74 2010-05-08 17:17:25.000 128 33286.83 273.85 2394.56 37.74 2010-05-08 17:17:26.000 128 33286.96 273.85 2394.66 37.74 2010-05-08 17:17:27.000 128 33286.80 273.82 2394.69 37.74 2010-05-08 17:17:28.000 128 33286.90 273.85 2394.53 37.74 2010-05-08 17:17:29.000 128 33286.94 273.80 2394.55 37.74 2010-05-08 17:17:30.000 128 33286.99 273.83 2394.63 37.74 2010-05-08 17:17:31.000 128 33286.95 273.80 2394.55 37.74 2010-05-08 17:17:32.000 128 33287.08 273.84 2394.63 37.74 2010-05-08 17:17:33.000 128 33286.90 273.86 2394.60 37.74 2010-05-08 17:17:34.000 128 33286.99 273.84 2394.64 37.75 2010-05-08 17:17:35.000 128 33287.07 273.83 2394.59 37.74 2010-05-08 17:17:36.000 128 33286.99 273.83 2394.64 37.74 2010-05-08 17:17:37.000 128 33286.96 273.84 2394.60 37.74 2010-05-08 17:17:38.000 128 33287.15 273.86 2394.64 37.74 2010-05-08 17:17:39.000 128 33286.92 273.82 2394.60 37.74 2010-05-08 17:17:40.000 128 33286.97 273.83 2394.68 37.74 2010-05-08 17:17:41.000 128 33287.04 273.80 2394.62 37.74 2010-05-08 17:17:42.000 128 33287.04 273.81 2394.59 37.74 2010-05-08 17:17:43.000 128 33287.02 273.84 2394.65 37.74 2010-05-08 17:17:44.000 128 33286.99 273.81 2394.59 37.74 2010-05-08 17:17:45.000 128 33287.07 273.85 2394.56 37.74 2010-05-08 17:17:46.000 128 33287.08 273.81 2394.55 37.74 2010-05-08 17:17:47.000 128 33287.04 273.83 2394.61 37.74 2010-05-08 17:17:48.000 128 33287.05 273.83 2394.57 37.74 2010-05-08 17:17:49.000 128 33287.11 273.82 2394.59 37.74 2010-05-08 17:17:50.000 128 33287.12 273.81 2394.60 37.74 2010-05-08 17:17:51.000 128 33287.08 273.81 2394.61 37.74 2010-05-08 17:17:52.000 128 33287.05 273.84 2394.61 37.74 2010-05-08 17:17:53.000 128 33287.13 273.86 2394.60 37.74 2010-05-08 17:17:54.000 128 33286.97 273.80 2394.57 37.74 2010-05-08 17:17:55.000 128 33287.07 273.88 2394.67 37.74 2010-05-08 17:17:56.000 128 33286.95 273.87 2394.55 37.74 2010-05-08 17:17:57.000 128 33286.96 273.87 2394.54 37.74 2010-05-08 17:17:58.000 128 33287.07 273.87 2394.59 37.74 2010-05-08 17:17:59.000 128 33287.06 273.87 2394.64 37.74 2010-05-08 17:18:00.000 128 33287.07 273.89 2394.61 37.74 2010-05-08 17:18:01.000 128 33286.96 273.89 2394.57 37.74 2010-05-08 17:18:02.000 128 33286.92 273.87 2394.63 37.74 2010-05-08 17:18:03.000 128 33286.98 273.92 2394.55 37.74 2010-05-08 17:18:04.000 128 33286.95 273.89 2394.63 37.74 2010-05-08 17:18:05.000 128 33287.02 273.90 2394.57 37.74 2010-05-08 17:18:06.000 128 33287.04 273.91 2394.60 37.74 2010-05-08 17:18:07.000 128 33287.01 273.88 2394.59 37.74 2010-05-08 17:18:08.000 128 33286.92 273.89 2394.50 37.74 2010-05-08 17:18:09.000 128 33287.08 273.92 2394.65 37.74 2010-05-08 17:18:10.000 128 33286.92 273.87 2394.51 37.74 2010-05-08 17:18:11.000 128 33286.95 273.89 2394.50 37.74 2010-05-08 17:18:12.000 128 33286.93 273.92 2394.59 37.74 2010-05-08 17:18:13.000 128 33287.00 273.92 2394.54 37.74 2010-05-08 17:18:14.000 128 33287.06 273.90 2394.63 37.74 2010-05-08 17:18:15.000 128 33286.86 273.96 2394.58 37.74 2010-05-08 17:18:16.000 128 33286.93 273.93 2394.59 37.74 2010-05-08 17:18:17.000 128 33286.89 273.89 2394.56 37.75 2010-05-08 17:18:18.000 128 33286.93 273.91 2394.55 37.75 2010-05-08 17:18:19.000 128 33286.90 273.93 2394.64 37.74 2010-05-08 17:18:20.000 128 33286.92 273.93 2394.55 37.75 2010-05-08 17:18:21.000 128 33287.05 273.96 2394.54 37.75 2010-05-08 17:18:22.000 128 33286.93 273.95 2394.56 37.75 2010-05-08 17:18:23.000 128 33286.97 273.93 2394.60 37.75 2010-05-08 17:18:24.000 128 33286.93 273.88 2394.55 37.75 2010-05-08 17:18:25.000 128 33286.93 273.95 2394.58 37.75 2010-05-08 17:18:26.000 128 33286.97 273.91 2394.56 37.75 2010-05-08 17:18:27.000 128 33286.93 273.92 2394.50 37.74 2010-05-08 17:18:28.000 128 33286.92 273.88 2394.55 37.75 2010-05-08 17:18:29.000 128 33286.96 273.90 2394.55 37.74 2010-05-08 17:18:30.000 128 33286.90 273.85 2394.61 37.74 2010-05-08 17:18:31.000 128 33286.93 273.93 2394.57 37.74 2010-05-08 17:18:32.000 128 33286.96 273.92 2394.51 37.74 2010-05-08 17:18:33.000 128 33286.84 273.93 2394.66 37.75 2010-05-08 17:18:34.000 128 33287.00 273.93 2394.53 37.75 2010-05-08 17:18:35.000 128 33286.97 273.91 2394.52 37.74 2010-05-08 17:18:36.000 128 33286.99 273.91 2394.56 37.74 2010-05-08 17:18:37.000 128 33286.96 273.91 2394.69 37.75 2010-05-08 17:18:38.000 128 33286.95 273.90 2394.53 37.75 2010-05-08 17:18:39.000 128 33286.95 273.93 2394.56 37.75 2010-05-08 17:18:40.000 128 33286.99 273.93 2394.51 37.75 2010-05-08 17:18:41.000 128 33287.00 273.96 2394.44 37.75 2010-05-08 17:18:42.000 128 33286.97 273.92 2394.59 37.75 2010-05-08 17:18:43.000 128 33286.99 273.95 2394.54 37.75 2010-05-08 17:18:44.000 128 33286.97 273.94 2394.54 37.75 2010-05-08 17:18:45.000 128 33286.92 273.94 2394.54 37.75 2010-05-08 17:18:46.000 128 33286.95 273.96 2394.53 37.75 2010-05-08 17:18:47.000 128 33286.87 273.95 2394.50 37.75 2010-05-08 17:18:48.000 128 33286.96 273.96 2394.51 37.75 2010-05-08 17:18:49.000 128 33286.93 273.97 2394.50 37.75 2010-05-08 17:18:50.000 128 33286.88 274.00 2394.60 37.75 2010-05-08 17:18:51.000 128 33286.87 274.02 2394.57 37.75 2010-05-08 17:18:52.000 128 33286.99 274.00 2394.60 37.75 2010-05-08 17:18:53.000 128 33286.89 273.99 2394.61 37.75 2010-05-08 17:18:54.000 128 33286.89 273.98 2394.56 37.75 2010-05-08 17:18:55.000 128 33286.94 274.00 2394.57 37.75 2010-05-08 17:18:56.000 128 33287.02 273.98 2394.61 37.75 2010-05-08 17:18:57.000 128 33286.94 273.98 2394.65 37.75 2010-05-08 17:18:58.000 128 33286.89 274.00 2394.71 37.75 2010-05-08 17:18:59.000 128 33286.97 274.00 2394.61 37.75 2010-05-08 17:19:00.000 128 33287.02 274.00 2394.61 37.75 2010-05-08 17:19:01.000 128 33287.01 274.00 2394.61 37.75 2010-05-08 17:19:02.000 128 33287.02 273.98 2394.55 37.75 2010-05-08 17:19:03.000 128 33287.08 273.97 2394.54 37.75 2010-05-08 17:19:04.000 128 33287.04 273.98 2394.58 37.75 2010-05-08 17:19:05.000 128 33287.05 273.95 2394.59 37.75 2010-05-08 17:19:06.000 128 33287.08 273.95 2394.59 37.75 2010-05-08 17:19:07.000 128 33287.10 273.96 2394.51 37.75 2010-05-08 17:19:08.000 128 33287.08 273.99 2394.55 37.75 2010-05-08 17:19:09.000 128 33287.11 273.94 2394.66 37.75 2010-05-08 17:19:10.000 128 33287.16 273.93 2394.51 37.75 2010-05-08 17:19:11.000 128 33287.09 273.95 2394.51 37.75 2010-05-08 17:19:12.000 128 33287.15 273.95 2394.59 37.75 2010-05-08 17:19:13.000 128 33287.18 273.94 2394.56 37.75 2010-05-08 17:19:14.000 128 33287.15 273.95 2394.57 37.75 2010-05-08 17:19:15.000 128 33287.27 273.98 2394.58 37.75 2010-05-08 17:19:16.000 128 33287.04 273.92 2394.57 37.75 2010-05-08 17:19:17.000 128 33287.08 273.94 2394.60 37.75 2010-05-08 17:19:18.000 128 33287.09 273.93 2394.59 37.75 2010-05-08 17:19:19.000 128 33287.15 273.98 2394.59 37.75 2010-05-08 17:19:20.000 128 33287.03 273.98 2394.49 37.74 2010-05-08 17:19:21.000 128 33287.21 273.97 2394.56 37.75 2010-05-08 17:19:22.000 128 33287.17 273.95 2394.61 37.75 2010-05-08 17:19:23.000 128 33287.07 273.96 2394.55 37.75 2010-05-08 17:19:24.000 128 33287.11 274.02 2394.52 37.75 2010-05-08 17:19:25.000 128 33287.09 274.02 2394.44 37.75 2010-05-08 17:19:26.000 128 33287.15 273.99 2394.55 37.75 2010-05-08 17:19:27.000 128 33287.03 274.00 2394.61 37.75 2010-05-08 17:19:28.000 128 33287.08 273.99 2394.54 37.75 2010-05-08 17:19:29.000 128 33287.06 274.02 2394.53 37.75 2010-05-08 17:19:30.000 128 33287.11 274.03 2394.48 37.75 2010-05-08 17:19:31.000 128 33287.11 274.02 2394.63 37.75 2010-05-08 17:19:32.000 128 33287.12 274.05 2394.58 37.75 2010-05-08 17:19:33.000 128 33287.18 274.04 2394.49 37.75 2010-05-08 17:19:34.000 128 33287.06 274.04 2394.54 37.75 2010-05-08 17:19:35.000 128 33287.13 274.06 2394.57 37.75 2010-05-08 17:19:36.000 128 33287.11 274.04 2394.60 37.75 2010-05-08 17:19:37.000 128 33287.17 274.08 2394.57 37.75 2010-05-08 17:19:38.000 128 33287.16 274.02 2394.60 37.75 2010-05-08 17:19:39.000 128 33287.25 274.03 2394.60 37.75 2010-05-08 17:19:40.000 128 33287.12 274.06 2394.58 37.75 2010-05-08 17:19:41.000 128 33287.17 274.02 2394.64 37.75 2010-05-08 17:19:42.000 128 33287.14 274.05 2394.61 37.75 2010-05-08 17:19:43.000 128 33287.16 274.02 2394.56 37.75 2010-05-08 17:19:44.000 128 33287.17 274.04 2394.59 37.75 2010-05-08 17:19:45.000 128 33287.18 274.01 2394.57 37.75 2010-05-08 17:19:46.000 128 33287.24 274.04 2394.57 37.75 2010-05-08 17:19:47.000 128 33287.25 274.00 2394.54 37.75 2010-05-08 17:19:48.000 128 33287.08 273.99 2394.55 37.75 2010-05-08 17:19:49.000 128 33287.24 274.01 2394.57 37.75 2010-05-08 17:19:50.000 128 33287.23 273.99 2394.61 37.75 2010-05-08 17:19:51.000 128 33287.12 274.04 2394.51 37.75 2010-05-08 17:19:52.000 128 33287.20 274.04 2394.55 37.75 2010-05-08 17:19:53.000 128 33287.15 274.04 2394.54 37.75 2010-05-08 17:19:54.000 128 33287.18 274.04 2394.57 37.75 2010-05-08 17:19:55.000 128 33287.17 274.04 2394.51 37.75 2010-05-08 17:19:56.000 128 33287.12 274.05 2394.54 37.75 2010-05-08 17:19:57.000 128 33287.16 274.08 2394.62 37.75 2010-05-08 17:19:58.000 128 33287.14 274.11 2394.61 37.75 2010-05-08 17:19:59.000 128 33287.14 274.04 2394.54 37.75 2010-05-08 17:20:00.000 128 33287.10 274.04 2394.57 37.75 2010-05-08 17:20:01.000 128 33287.13 274.04 2394.59 37.75 2010-05-08 17:20:02.000 128 33287.08 274.07 2394.63 37.75 2010-05-08 17:20:03.000 128 33287.20 274.04 2394.63 37.75 2010-05-08 17:20:04.000 128 33287.11 274.03 2394.50 37.75 2010-05-08 17:20:05.000 128 33287.11 274.01 2394.54 37.75 2010-05-08 17:20:06.000 128 33287.12 274.02 2394.57 37.75 2010-05-08 17:20:07.000 128 33287.04 274.04 2394.53 37.75 2010-05-08 17:20:08.000 128 33287.14 274.01 2394.57 37.75 2010-05-08 17:20:09.000 128 33287.18 274.07 2394.51 37.75 2010-05-08 17:20:10.000 128 33287.12 274.02 2394.64 37.75 2010-05-08 17:20:11.000 128 33287.02 274.00 2394.62 37.75 2010-05-08 17:20:12.000 128 33287.17 274.07 2394.61 37.75 2010-05-08 17:20:13.000 128 33287.12 274.04 2394.59 37.75 2010-05-08 17:20:14.000 128 33287.04 274.01 2394.68 37.75 2010-05-08 17:20:15.000 128 33287.17 274.02 2394.57 37.75 2010-05-08 17:20:16.000 128 33287.20 274.06 2394.64 37.75 2010-05-08 17:20:17.000 128 33287.19 274.01 2394.67 37.75 2010-05-08 17:20:18.000 128 33287.14 274.02 2394.66 37.75 2010-05-08 17:20:19.000 128 33287.17 274.03 2394.57 37.75 2010-05-08 17:20:20.000 128 33287.26 274.03 2394.55 37.75 2010-05-08 17:20:21.000 128 33287.24 274.02 2394.50 37.75 2010-05-08 17:20:22.000 128 33287.27 274.03 2394.59 37.75 2010-05-08 17:20:23.000 128 33287.25 274.01 2394.57 37.75 2010-05-08 17:20:24.000 128 33287.31 274.01 2394.55 37.75 2010-05-08 17:20:25.000 128 33287.22 274.04 2394.51 37.75 2010-05-08 17:20:26.000 128 33287.31 273.98 2394.51 37.75 2010-05-08 17:20:27.000 128 33287.32 274.04 2394.64 37.75 2010-05-08 17:20:28.000 128 33287.30 274.03 2394.57 37.75 2010-05-08 17:20:29.000 128 33287.33 274.02 2394.53 37.75 2010-05-08 17:20:30.000 128 33287.33 274.03 2394.50 37.75 2010-05-08 17:20:31.000 128 33287.38 274.02 2394.51 37.75 2010-05-08 17:20:32.000 128 33287.39 274.03 2394.51 37.75 2010-05-08 17:20:33.000 128 33287.40 274.01 2394.54 37.75 2010-05-08 17:20:34.000 128 33287.33 274.01 2394.59 37.75 2010-05-08 17:20:35.000 128 33287.42 274.03 2394.57 37.75 2010-05-08 17:20:36.000 128 33287.41 274.02 2394.57 37.75 2010-05-08 17:20:37.000 128 33287.46 274.01 2394.55 37.75 2010-05-08 17:20:38.000 128 33287.36 274.04 2394.55 37.75 2010-05-08 17:20:39.000 128 33287.40 274.05 2394.53 37.75 2010-05-08 17:20:40.000 128 33287.44 274.03 2394.54 37.75 2010-05-08 17:20:41.000 128 33287.36 274.05 2394.51 37.75 2010-05-08 17:20:42.000 128 33287.45 274.00 2394.60 37.75 2010-05-08 17:20:43.000 128 33287.42 274.04 2394.48 37.75 2010-05-08 17:20:44.000 128 33287.42 274.01 2394.57 37.75 2010-05-08 17:20:45.000 128 33287.39 274.03 2394.51 37.75 2010-05-08 17:20:46.000 128 33287.37 273.98 2394.51 37.75 2010-05-08 17:20:47.000 128 33287.38 273.98 2394.50 37.75 2010-05-08 17:20:48.000 128 33287.42 274.04 2394.52 37.75 2010-05-08 17:20:49.000 128 33287.40 274.06 2394.47 37.75 2010-05-08 17:20:50.000 128 33287.37 274.02 2394.49 37.75 2010-05-08 17:20:51.000 128 33287.31 274.02 2394.54 37.75 2010-05-08 17:20:52.000 128 33287.54 274.01 2394.55 37.75 2010-05-08 17:20:53.000 128 33287.45 274.01 2394.55 37.75 2010-05-08 17:20:54.000 128 33287.48 274.05 2394.53 37.75 2010-05-08 17:20:55.000 128 33287.49 274.05 2394.51 37.75 2010-05-08 17:20:56.000 128 33287.47 274.02 2394.53 37.75 2010-05-08 17:20:57.000 128 33287.39 274.05 2394.42 37.75 2010-05-08 17:20:58.000 128 33287.40 274.03 2394.44 37.75 2010-05-08 17:20:59.000 128 33287.47 274.05 2394.46 37.75 2010-05-08 17:21:00.000 128 33287.41 274.06 2394.48 37.75 2010-05-08 17:21:01.000 128 33287.44 274.05 2394.55 37.75 2010-05-08 17:21:02.000 128 33287.43 274.04 2394.44 37.75 2010-05-08 17:21:03.000 128 33287.48 274.05 2394.50 37.75 2010-05-08 17:21:04.000 128 33287.46 274.05 2394.54 37.75 2010-05-08 17:21:05.000 128 33287.45 274.04 2394.53 37.75 2010-05-08 17:21:06.000 128 33287.52 274.06 2394.47 37.75 2010-05-08 17:21:07.000 128 33287.55 274.01 2394.52 37.75 2010-05-08 17:21:08.000 128 33287.49 274.04 2394.61 37.75 2010-05-08 17:21:09.000 128 33287.51 274.06 2394.54 37.75 2010-05-08 17:21:10.000 128 33287.52 273.98 2394.57 37.75 2010-05-08 17:21:11.000 128 33287.50 274.01 2394.55 37.75 2010-05-08 17:21:12.000 128 33287.49 274.00 2394.49 37.75 2010-05-08 17:21:13.000 128 33287.62 274.04 2394.55 37.75 2010-05-08 17:21:14.000 128 33287.55 274.00 2394.50 37.75 2010-05-08 17:21:15.000 128 33287.52 273.98 2394.50 37.75 2010-05-08 17:21:16.000 128 33287.49 274.02 2394.54 37.75 2010-05-08 17:21:17.000 128 33287.61 274.02 2394.53 37.75 2010-05-08 17:21:18.000 128 33287.52 274.03 2394.55 37.75 2010-05-08 17:21:19.000 128 33287.62 273.98 2394.53 37.75 2010-05-08 17:21:20.000 128 33287.67 273.98 2394.47 37.75 2010-05-08 17:21:21.000 128 33287.47 274.00 2394.56 37.75 2010-05-08 17:21:22.000 128 33287.57 273.97 2394.52 37.75 2010-05-08 17:21:23.000 128 33287.51 273.98 2394.50 37.75 2010-05-08 17:21:24.000 128 33287.52 274.00 2394.45 37.75 2010-05-08 17:21:25.000 128 33287.48 274.01 2394.50 37.75 2010-05-08 17:21:26.000 128 33287.57 274.03 2394.48 37.75 2010-05-08 17:21:27.000 128 33287.54 274.01 2394.46 37.75 2010-05-08 17:21:28.000 128 33287.58 274.01 2394.45 37.75 2010-05-08 17:21:29.000 128 33287.52 273.97 2394.41 37.75 2010-05-08 17:21:30.000 128 33287.51 274.01 2394.50 37.75 2010-05-08 17:21:31.000 128 33287.54 273.99 2394.39 37.75 2010-05-08 17:21:32.000 128 33287.65 274.02 2394.47 37.75 2010-05-08 17:21:33.000 128 33287.54 273.99 2394.50 37.75 2010-05-08 17:21:34.000 128 33287.43 274.00 2394.43 37.75 2010-05-08 17:21:35.000 128 33287.41 274.02 2394.49 37.75 2010-05-08 17:21:36.000 128 33287.49 274.00 2394.48 37.75 2010-05-08 17:21:37.000 128 33287.48 274.00 2394.50 37.75 2010-05-08 17:21:38.000 128 33287.55 274.03 2394.44 37.75 2010-05-08 17:21:39.000 128 33287.39 274.06 2394.48 37.75 2010-05-08 17:21:40.000 128 33287.40 274.03 2394.48 37.75 2010-05-08 17:21:41.000 128 33287.45 274.04 2394.47 37.75 2010-05-08 17:21:42.000 128 33287.46 274.07 2394.46 37.75 2010-05-08 17:21:43.000 128 33287.48 274.08 2394.45 37.75 2010-05-08 17:21:44.000 128 33287.44 274.08 2394.37 37.75 2010-05-08 17:21:45.000 128 33287.41 274.07 2394.50 37.75 2010-05-08 17:21:46.000 128 33287.38 274.11 2394.52 37.75 2010-05-08 17:21:47.000 128 33287.36 274.11 2394.54 37.75 2010-05-08 17:21:48.000 128 33287.30 274.05 2394.54 37.75 2010-05-08 17:21:49.000 128 33287.41 274.12 2394.51 37.75 2010-05-08 17:21:50.000 128 33287.32 274.12 2394.48 37.75 2010-05-08 17:21:51.000 128 33287.27 274.15 2394.48 37.75 2010-05-08 17:21:52.000 128 33287.39 274.13 2394.42 37.75 2010-05-08 17:21:53.000 128 33287.27 274.14 2394.44 37.75 2010-05-08 17:21:54.000 128 33287.29 274.11 2394.52 37.75 2010-05-08 17:21:55.000 128 33287.32 274.13 2394.47 37.75 2010-05-08 17:21:56.000 128 33287.37 274.11 2394.60 37.75 2010-05-08 17:21:57.000 128 33287.23 274.11 2394.48 37.75 2010-05-08 17:21:58.000 128 33287.27 274.08 2394.54 37.75 2010-05-08 17:21:59.000 128 33287.23 274.08 2394.51 37.75 2010-05-08 17:22:00.000 128 33287.22 274.11 2394.57 37.75 2010-05-08 17:22:01.000 128 33287.30 274.10 2394.55 37.75 2010-05-08 17:22:02.000 128 33287.20 274.12 2394.54 37.75 2010-05-08 17:22:03.000 128 33287.29 274.09 2394.55 37.75 2010-05-08 17:22:04.000 128 33287.18 274.10 2394.53 37.75 2010-05-08 17:22:05.000 128 33287.21 274.10 2394.60 37.75 2010-05-08 17:22:06.000 128 33287.25 274.12 2394.52 37.75 2010-05-08 17:22:07.000 128 33287.18 274.07 2394.55 37.75 2010-05-08 17:22:08.000 128 33287.27 274.14 2394.54 37.75 2010-05-08 17:22:09.000 128 33287.15 274.14 2394.50 37.75 2010-05-08 17:22:10.000 128 33287.28 274.09 2394.47 37.75 2010-05-08 17:22:11.000 128 33287.22 274.06 2394.55 37.75 2010-05-08 17:22:12.000 128 33287.21 274.11 2394.56 37.75 2010-05-08 17:22:13.000 128 33287.18 274.13 2394.51 37.75 2010-05-08 17:22:14.000 128 33287.17 274.11 2394.46 37.75 2010-05-08 17:22:15.000 128 33287.21 274.11 2394.51 37.75 2010-05-08 17:22:16.000 128 33287.18 274.12 2394.53 37.75 2010-05-08 17:22:17.000 128 33287.22 274.08 2394.48 37.75 2010-05-08 17:22:18.000 128 33287.23 274.11 2394.51 37.75 2010-05-08 17:22:19.000 128 33287.15 274.10 2394.52 37.75 2010-05-08 17:22:20.000 128 33287.08 274.12 2394.58 37.75 2010-05-08 17:22:21.000 128 33287.08 274.02 2394.61 37.75 2010-05-08 17:22:22.000 128 33287.12 274.10 2394.58 37.75 2010-05-08 17:22:23.000 128 33287.11 274.08 2394.55 37.75 2010-05-08 17:22:24.000 128 33287.12 274.08 2394.57 37.75 2010-05-08 17:22:25.000 128 33287.09 274.10 2394.54 37.75 2010-05-08 17:22:26.000 128 33287.18 274.10 2394.59 37.75 2010-05-08 17:22:27.000 128 33287.14 274.16 2394.60 37.75 2010-05-08 17:22:28.000 128 33287.09 274.11 2394.53 37.75 2010-05-08 17:22:29.000 128 33287.09 274.11 2394.53 37.75 2010-05-08 17:22:30.000 128 33287.15 274.14 2394.51 37.75 2010-05-08 17:22:31.000 128 33287.17 274.16 2394.50 37.75 2010-05-08 17:22:32.000 128 33287.14 274.08 2394.53 37.75 2010-05-08 17:22:33.000 128 33287.16 274.11 2394.60 37.75 2010-05-08 17:22:34.000 128 33287.12 274.12 2394.60 37.75 2010-05-08 17:22:35.000 128 33287.06 274.11 2394.55 37.75 2010-05-08 17:22:36.000 128 33287.16 274.12 2394.67 37.75 2010-05-08 17:22:37.000 128 33287.14 274.11 2394.60 37.75 2010-05-08 17:22:38.000 128 33287.31 274.13 2394.59 37.75 2010-05-08 17:22:39.000 128 33287.14 274.12 2394.59 37.75 2010-05-08 17:22:40.000 128 33287.25 274.10 2394.57 37.75 2010-05-08 17:22:41.000 128 33287.26 274.06 2394.61 37.75 2010-05-08 17:22:42.000 128 33287.25 274.10 2394.64 37.75 2010-05-08 17:22:43.000 128 33287.25 274.06 2394.59 37.75 2010-05-08 17:22:44.000 128 33287.25 274.05 2394.57 37.75 2010-05-08 17:22:45.000 128 33287.25 274.05 2394.58 37.75 2010-05-08 17:22:46.000 128 33287.32 274.01 2394.55 37.75 2010-05-08 17:22:47.000 128 33287.28 274.02 2394.47 37.75 2010-05-08 17:22:48.000 128 33287.30 274.03 2394.57 37.75 2010-05-08 17:22:49.000 128 33287.27 274.01 2394.53 37.75 2010-05-08 17:22:50.000 128 33287.28 274.02 2394.45 37.75 2010-05-08 17:22:51.000 128 33287.37 273.98 2394.51 37.75 2010-05-08 17:22:52.000 128 33287.31 274.01 2394.47 37.75 2010-05-08 17:22:53.000 128 33287.30 273.99 2394.48 37.75 2010-05-08 17:22:54.000 128 33287.24 274.03 2394.52 37.75 2010-05-08 17:22:55.000 128 33287.29 274.02 2394.63 37.75 2010-05-08 17:22:56.000 128 33287.20 274.04 2394.50 37.75 2010-05-08 17:22:57.000 128 33287.36 274.04 2394.55 37.75 2010-05-08 17:22:58.000 128 33287.22 274.04 2394.46 37.75 2010-05-08 17:22:59.000 128 33287.21 274.01 2394.51 37.75 2010-05-08 17:23:00.000 128 33287.32 274.02 2394.50 37.75 2010-05-08 17:23:01.000 128 33287.23 274.05 2394.50 37.75 2010-05-08 17:23:02.000 128 33287.25 274.02 2394.60 37.75 2010-05-08 17:23:03.000 128 33287.30 274.00 2394.47 37.75 2010-05-08 17:23:04.000 128 33287.38 274.04 2394.43 37.75 2010-05-08 17:23:05.000 128 33287.29 274.07 2394.45 37.75 2010-05-08 17:23:06.000 128 33287.27 274.04 2394.45 37.75 2010-05-08 17:23:07.000 128 33287.33 274.08 2394.53 37.75 2010-05-08 17:23:08.000 128 33287.29 274.06 2394.40 37.75 2010-05-08 17:23:09.000 128 33287.27 274.06 2394.54 37.75 2010-05-08 17:23:10.000 128 33287.29 274.02 2394.55 37.75 2010-05-08 17:23:11.000 128 33287.18 274.03 2394.56 37.75 2010-05-08 17:23:12.000 128 33287.31 274.06 2394.46 37.75 2010-05-08 17:23:13.000 128 33287.29 274.09 2394.46 37.75 2010-05-08 17:23:14.000 128 33287.25 274.06 2394.40 37.75 2010-05-08 17:23:15.000 128 33287.33 274.09 2394.53 37.75 2010-05-08 17:23:16.000 128 33287.25 274.00 2394.42 37.75 2010-05-08 17:23:17.000 128 33287.17 274.04 2394.37 37.75 2010-05-08 17:23:18.000 128 33287.19 274.06 2394.45 37.75 2010-05-08 17:23:19.000 128 33287.29 274.06 2394.48 37.75 2010-05-08 17:23:20.000 128 33287.18 274.09 2394.39 37.75 2010-05-08 17:23:21.000 128 33287.18 274.04 2394.45 37.75 2010-05-08 17:23:22.000 128 33287.15 274.08 2394.50 37.75 2010-05-08 17:23:23.000 128 33287.21 274.11 2394.50 37.75 2010-05-08 17:23:24.000 128 33287.22 274.10 2394.51 37.75 2010-05-08 17:23:25.000 128 33287.31 274.10 2394.49 37.75 2010-05-08 17:23:26.000 128 33287.18 274.13 2394.53 37.75 2010-05-08 17:23:27.000 128 33287.23 274.11 2394.45 37.75 2010-05-08 17:23:28.000 128 33287.14 274.10 2394.45 37.75 2010-05-08 17:23:29.000 128 33287.23 274.13 2394.50 37.75 2010-05-08 17:23:30.000 128 33287.17 274.12 2394.50 37.75 2010-05-08 17:23:31.000 128 33287.15 274.15 2394.54 37.75 2010-05-08 17:23:32.000 128 33287.27 274.10 2394.50 37.75 2010-05-08 17:23:33.000 128 33287.22 274.13 2394.40 37.75 2010-05-08 17:23:34.000 128 33287.24 274.16 2394.42 37.75 2010-05-08 17:23:35.000 128 33287.17 274.13 2394.49 37.75 2010-05-08 17:23:36.000 128 33287.14 274.09 2394.45 37.75 2010-05-08 17:23:37.000 128 33287.08 274.17 2394.42 37.75 2010-05-08 17:23:38.000 128 33287.19 274.14 2394.54 37.75 2010-05-08 17:23:39.000 128 33287.17 274.13 2394.51 37.75 2010-05-08 17:23:40.000 128 33287.16 274.17 2394.49 37.75 2010-05-08 17:23:41.000 128 33287.08 274.12 2394.55 37.75 2010-05-08 17:23:42.000 128 33287.15 274.12 2394.43 37.75 2010-05-08 17:23:43.000 128 33287.13 274.18 2394.50 37.75 2010-05-08 17:23:44.000 128 33287.20 274.11 2394.51 37.75 2010-05-08 17:23:45.000 128 33287.21 274.09 2394.56 37.75 2010-05-08 17:23:46.000 128 33287.12 274.09 2394.53 37.75 2010-05-08 17:23:47.000 128 33287.05 274.14 2394.51 37.75 2010-05-08 17:23:48.000 128 33287.12 274.12 2394.50 37.75 2010-05-08 17:23:49.000 128 33287.12 274.11 2394.56 37.75 2010-05-08 17:23:50.000 128 33287.16 274.11 2394.48 37.75 2010-05-08 17:23:51.000 128 33287.07 274.13 2394.47 37.75 2010-05-08 17:23:52.000 128 33287.15 274.09 2394.42 37.75 2010-05-08 17:23:53.000 128 33287.16 274.12 2394.38 37.75 2010-05-08 17:23:54.000 128 33287.05 274.09 2394.50 37.75 2010-05-08 17:23:55.000 128 33287.03 274.12 2394.53 37.75 2010-05-08 17:23:56.000 128 33287.11 274.13 2394.42 37.75 2010-05-08 17:23:57.000 128 33287.04 274.11 2394.54 37.75 2010-05-08 17:23:58.000 128 33286.96 274.11 2394.47 37.75 2010-05-08 17:23:59.000 128 33287.17 274.12 2394.44 37.75 2010-05-08 17:24:00.000 128 33287.07 274.10 2394.44 37.75 2010-05-08 17:24:01.000 128 33287.06 274.12 2394.47 37.75 2010-05-08 17:24:02.000 128 33287.00 274.12 2394.51 37.75 2010-05-08 17:24:03.000 128 33287.05 274.13 2394.54 37.75 2010-05-08 17:24:04.000 128 33286.90 274.14 2394.54 37.75 2010-05-08 17:24:05.000 128 33287.06 274.16 2394.60 37.75 2010-05-08 17:24:06.000 128 33286.92 274.17 2394.61 37.75 2010-05-08 17:24:07.000 128 33286.86 274.12 2394.51 37.75 2010-05-08 17:24:08.000 128 33286.89 274.15 2394.54 37.75 2010-05-08 17:24:09.000 128 33286.89 274.13 2394.47 37.75 2010-05-08 17:24:10.000 128 33286.87 274.17 2394.42 37.75 2010-05-08 17:24:11.000 128 33286.75 274.19 2394.61 37.75 2010-05-08 17:24:12.000 128 33286.77 274.18 2394.49 37.75 2010-05-08 17:24:13.000 128 33286.84 274.21 2394.54 37.75 2010-05-08 17:24:14.000 128 33286.89 274.18 2394.51 37.75 2010-05-08 17:24:15.000 128 33286.86 274.22 2394.57 37.75 2010-05-08 17:24:16.000 128 33286.87 274.20 2394.53 37.75 2010-05-08 17:24:17.000 128 33286.84 274.23 2394.55 37.75 2010-05-08 17:24:18.000 128 33286.77 274.22 2394.55 37.75 2010-05-08 17:24:19.000 128 33286.82 274.21 2394.43 37.75 2010-05-08 17:24:20.000 128 33286.90 274.18 2394.53 37.75 2010-05-08 17:24:21.000 128 33286.71 274.22 2394.53 37.75 2010-05-08 17:24:22.000 128 33286.86 274.21 2394.55 37.75 2010-05-08 17:24:23.000 128 33286.88 274.23 2394.50 37.75 2010-05-08 17:24:24.000 128 33286.86 274.22 2394.55 37.75 2010-05-08 17:24:25.000 128 33286.86 274.19 2394.57 37.75 2010-05-08 17:24:26.000 128 33286.82 274.17 2394.62 37.75 2010-05-08 17:24:27.000 128 33286.88 274.20 2394.61 37.75 2010-05-08 17:24:28.000 128 33286.90 274.22 2394.45 37.75 2010-05-08 17:24:29.000 128 33286.91 274.15 2394.50 37.75 2010-05-08 17:24:30.000 128 33286.90 274.18 2394.50 37.75 2010-05-08 17:24:31.000 128 33286.92 274.17 2394.49 37.75 2010-05-08 17:24:32.000 128 33286.89 274.15 2394.51 37.75 2010-05-08 17:24:33.000 128 33287.02 274.16 2394.52 37.75 2010-05-08 17:24:34.000 128 33286.83 274.20 2394.54 37.75 2010-05-08 17:24:35.000 128 33286.97 274.18 2394.61 37.75 2010-05-08 17:24:36.000 128 33286.98 274.19 2394.51 37.75 2010-05-08 17:24:37.000 128 33286.96 274.18 2394.55 37.75 2010-05-08 17:24:38.000 128 33286.94 274.18 2394.53 37.75 2010-05-08 17:24:39.000 128 33286.84 274.15 2394.53 37.75 2010-05-08 17:24:40.000 128 33286.96 274.16 2394.49 37.75 2010-05-08 17:24:41.000 128 33286.89 274.15 2394.50 37.75 2010-05-08 17:24:42.000 128 33286.92 274.13 2394.51 37.75 2010-05-08 17:24:43.000 128 33286.92 274.14 2394.53 37.75 2010-05-08 17:24:44.000 128 33286.96 274.21 2394.41 37.75 2010-05-08 17:24:45.000 128 33286.93 274.21 2394.48 37.75 2010-05-08 17:24:46.000 128 33286.94 274.23 2394.55 37.75 2010-05-08 17:24:47.000 128 33286.95 274.22 2394.49 37.75 2010-05-08 17:24:48.000 128 33286.97 274.21 2394.51 37.75 2010-05-08 17:24:49.000 128 33287.07 274.18 2394.45 37.75 2010-05-08 17:24:50.000 128 33286.90 274.21 2394.51 37.75 2010-05-08 17:24:51.000 128 33287.00 274.19 2394.51 37.75 2010-05-08 17:24:52.000 128 33287.00 274.21 2394.53 37.75 2010-05-08 17:24:53.000 128 33286.90 274.20 2394.45 37.75 2010-05-08 17:24:54.000 128 33287.00 274.20 2394.51 37.75 2010-05-08 17:24:55.000 128 33286.97 274.24 2394.44 37.75 2010-05-08 17:24:56.000 128 33287.07 274.23 2394.46 37.75 2010-05-08 17:24:57.000 128 33286.99 274.23 2394.54 37.75 2010-05-08 17:24:58.000 128 33287.02 274.24 2394.38 37.75 2010-05-08 17:24:59.000 128 33287.03 274.25 2394.48 37.75 2010-05-08 17:25:00.000 128 33286.98 274.22 2394.41 37.75 2010-05-08 17:25:01.000 128 33286.97 274.24 2394.47 37.75 2010-05-08 17:25:02.000 128 33286.95 274.22 2394.46 37.75 2010-05-08 17:25:03.000 128 33286.99 274.24 2394.45 37.75 2010-05-08 17:25:04.000 128 33286.97 274.25 2394.53 37.75 2010-05-08 17:25:05.000 128 33286.95 274.26 2394.47 37.75 2010-05-08 17:25:06.000 128 33286.95 274.29 2394.50 37.75 2010-05-08 17:25:07.000 128 33287.05 274.25 2394.58 37.75 2010-05-08 17:25:08.000 128 33287.02 274.29 2394.47 37.75 2010-05-08 17:25:09.000 128 33286.99 274.26 2394.46 37.75 2010-05-08 17:25:10.000 128 33287.10 274.23 2394.45 37.75 2010-05-08 17:25:11.000 128 33286.93 274.26 2394.39 37.75 2010-05-08 17:25:12.000 128 33287.02 274.25 2394.39 37.75 2010-05-08 17:25:13.000 128 33287.00 274.20 2394.47 37.75 2010-05-08 17:25:14.000 128 33287.08 274.20 2394.47 37.75 2010-05-08 17:25:15.000 128 33287.10 274.24 2394.37 37.75 2010-05-08 17:25:16.000 128 33287.00 274.29 2394.47 37.75 2010-05-08 17:25:17.000 128 33287.07 274.22 2394.43 37.75 2010-05-08 17:25:18.000 128 33287.00 274.21 2394.39 37.75 2010-05-08 17:25:19.000 128 33287.10 274.25 2394.48 37.75 2010-05-08 17:25:20.000 128 33287.11 274.27 2394.34 37.75 2010-05-08 17:25:21.000 128 33287.15 274.24 2394.43 37.75 2010-05-08 17:25:22.000 128 33287.05 274.20 2394.49 37.75 2010-05-08 17:25:23.000 128 33287.17 274.23 2394.42 37.75 2010-05-08 17:25:24.000 128 33287.07 274.20 2394.48 37.75 2010-05-08 17:25:25.000 128 33287.19 274.20 2394.40 37.75 2010-05-08 17:25:26.000 128 33287.02 274.19 2394.40 37.75 2010-05-08 17:25:27.000 128 33287.02 274.19 2394.41 37.75 2010-05-08 17:25:28.000 128 33287.08 274.25 2394.38 37.75 2010-05-08 17:25:29.000 128 33287.20 274.22 2394.42 37.75 2010-05-08 17:25:30.000 128 33287.02 274.22 2394.41 37.75 2010-05-08 17:25:31.000 128 33287.07 274.23 2394.36 37.75 2010-05-08 17:25:32.000 128 33287.08 274.22 2394.35 37.75 2010-05-08 17:25:33.000 128 33287.10 274.28 2394.39 37.75 2010-05-08 17:25:34.000 128 33287.05 274.22 2394.40 37.75 2010-05-08 17:25:35.000 128 33287.11 274.25 2394.48 37.75 2010-05-08 17:25:36.000 128 33287.01 274.23 2394.39 37.75 2010-05-08 17:25:37.000 128 33287.08 274.26 2394.50 37.75 2010-05-08 17:25:38.000 128 33287.10 274.23 2394.41 37.75 2010-05-08 17:25:39.000 128 33287.08 274.21 2394.47 37.75 2010-05-08 17:25:40.000 128 33287.17 274.25 2394.37 37.75 2010-05-08 17:25:41.000 128 33287.07 274.28 2394.42 37.75 2010-05-08 17:25:42.000 128 33287.06 274.28 2394.41 37.75 2010-05-08 17:25:43.000 128 33287.04 274.26 2394.32 37.75 2010-05-08 17:25:44.000 128 33287.04 274.28 2394.48 37.75 2010-05-08 17:25:45.000 128 33287.12 274.29 2394.44 37.75 2010-05-08 17:25:46.000 128 33287.01 274.31 2394.41 37.75 2010-05-08 17:25:47.000 128 33286.96 274.31 2394.46 37.75 2010-05-08 17:25:48.000 128 33286.95 274.32 2394.42 37.75 2010-05-08 17:25:49.000 128 33287.04 274.31 2394.36 37.75 2010-05-08 17:25:50.000 128 33287.12 274.31 2394.42 37.75 2010-05-08 17:25:51.000 128 33286.96 274.27 2394.36 37.75 2010-05-08 17:25:52.000 128 33287.07 274.30 2394.35 37.75 2010-05-08 17:25:53.000 128 33287.07 274.34 2394.34 37.75 2010-05-08 17:25:54.000 128 33287.00 274.32 2394.35 37.75 2010-05-08 17:25:55.000 128 33287.05 274.30 2394.35 37.75 2010-05-08 17:25:56.000 128 33287.04 274.34 2394.37 37.75 2010-05-08 17:25:57.000 128 33287.08 274.35 2394.45 37.75 2010-05-08 17:25:58.000 128 33286.88 274.39 2394.39 37.75 2010-05-08 17:25:59.000 128 33287.08 274.35 2394.36 37.75 2010-05-08 17:26:00.000 128 33287.02 274.36 2394.38 37.75 2010-05-08 17:26:01.000 128 33287.05 274.35 2394.39 37.75 2010-05-08 17:26:02.000 128 33287.07 274.35 2394.31 37.75 2010-05-08 17:26:03.000 128 33287.14 274.34 2394.31 37.75 2010-05-08 17:26:04.000 128 33287.00 274.36 2394.35 37.75 2010-05-08 17:26:05.000 128 33287.04 274.37 2394.39 37.75 2010-05-08 17:26:06.000 128 33287.01 274.34 2394.34 37.75 2010-05-08 17:26:07.000 128 33287.06 274.34 2394.42 37.75 2010-05-08 17:26:08.000 128 33286.99 274.37 2394.41 37.75 2010-05-08 17:26:09.000 128 33287.02 274.37 2394.35 37.75 2010-05-08 17:26:10.000 128 33286.99 274.31 2394.36 37.75 2010-05-08 17:26:11.000 128 33287.05 274.36 2394.34 37.75 2010-05-08 17:26:12.000 128 33287.01 274.34 2394.44 37.75 2010-05-08 17:26:13.000 128 33287.07 274.37 2394.47 37.75 2010-05-08 17:26:14.000 128 33287.10 274.34 2394.43 37.75 2010-05-08 17:26:15.000 128 33287.05 274.34 2394.31 37.75 2010-05-08 17:26:16.000 128 33287.07 274.36 2394.33 37.75 2010-05-08 17:26:17.000 128 33286.98 274.35 2394.33 37.75 2010-05-08 17:26:18.000 128 33287.07 274.33 2394.39 37.75 2010-05-08 17:26:19.000 128 33287.12 274.30 2394.33 37.75 2010-05-08 17:26:20.000 128 33287.04 274.36 2394.36 37.75 2010-05-08 17:26:21.000 128 33287.10 274.36 2394.40 37.75 2010-05-08 17:26:22.000 128 33286.99 274.30 2394.42 37.75 2010-05-08 17:26:23.000 128 33287.07 274.28 2394.35 37.75 2010-05-08 17:26:24.000 128 33287.03 274.29 2394.32 37.75 2010-05-08 17:26:25.000 128 33287.08 274.34 2394.34 37.75 2010-05-08 17:26:26.000 128 33287.10 274.29 2394.37 37.75 2010-05-08 17:26:27.000 128 33287.00 274.34 2394.39 37.75 2010-05-08 17:26:28.000 128 33287.07 274.35 2394.34 37.75 2010-05-08 17:26:29.000 128 33287.07 274.33 2394.38 37.75 2010-05-08 17:26:30.000 128 33287.02 274.30 2394.34 37.75 2010-05-08 17:26:31.000 128 33287.02 274.35 2394.33 37.75 2010-05-08 17:26:32.000 128 33287.14 274.40 2394.36 37.75 2010-05-08 17:26:33.000 128 33287.15 274.36 2394.30 37.75 2010-05-08 17:26:34.000 128 33287.00 274.38 2394.37 37.75 2010-05-08 17:26:35.000 128 33287.07 274.40 2394.30 37.75 2010-05-08 17:26:36.000 128 33287.04 274.38 2394.32 37.75 2010-05-08 17:26:37.000 128 33287.06 274.41 2394.35 37.75 2010-05-08 17:26:38.000 128 33287.04 274.43 2394.30 37.75 2010-05-08 17:26:39.000 128 33287.08 274.41 2394.42 37.75 2010-05-08 17:26:40.000 128 33287.06 274.39 2394.35 37.75 2010-05-08 17:26:41.000 128 33287.08 274.42 2394.38 37.75 2010-05-08 17:26:42.000 128 33287.04 274.39 2394.34 37.75 2010-05-08 17:26:43.000 128 33287.07 274.43 2394.30 37.75 2010-05-08 17:26:44.000 128 33287.00 274.45 2394.33 37.75 2010-05-08 17:26:45.000 128 33286.95 274.44 2394.34 37.75 2010-05-08 17:26:46.000 128 33286.97 274.47 2394.36 37.75 2010-05-08 17:26:47.000 128 33287.04 274.45 2394.31 37.75 2010-05-08 17:26:48.000 128 33287.02 274.45 2394.33 37.75 2010-05-08 17:26:49.000 128 33286.99 274.46 2394.41 37.75 2010-05-08 17:26:50.000 128 33287.00 274.45 2394.38 37.75 2010-05-08 17:26:51.000 128 33286.96 274.49 2394.30 37.75 2010-05-08 17:26:52.000 128 33287.00 274.44 2394.43 37.75 2010-05-08 17:26:53.000 128 33287.00 274.44 2394.38 37.75 2010-05-08 17:26:54.000 128 33287.02 274.46 2394.35 37.75 2010-05-08 17:26:55.000 128 33287.09 274.44 2394.39 37.75 2010-05-08 17:26:56.000 128 33287.11 274.46 2394.41 37.75 2010-05-08 17:26:57.000 128 33287.04 274.47 2394.29 37.75 2010-05-08 17:26:58.000 128 33287.03 274.48 2394.34 37.75 2010-05-08 17:26:59.000 128 33287.03 274.51 2394.36 37.75 2010-05-08 17:27:00.000 128 33287.02 274.51 2394.39 37.75 2010-05-08 17:27:01.000 128 33286.91 274.50 2394.33 37.75 2010-05-08 17:27:02.000 128 33287.00 274.48 2394.39 37.75 2010-05-08 17:27:03.000 128 33286.95 274.50 2394.41 37.75 2010-05-08 17:27:04.000 128 33286.95 274.50 2394.34 37.75 2010-05-08 17:27:05.000 128 33286.93 274.51 2394.36 37.75 2010-05-08 17:27:06.000 128 33286.86 274.47 2394.37 37.75 2010-05-08 17:27:07.000 128 33287.08 274.56 2394.41 37.75 2010-05-08 17:27:08.000 128 33287.03 274.49 2394.43 37.75 2010-05-08 17:27:09.000 128 33287.10 274.49 2394.32 37.75 2010-05-08 17:27:10.000 128 33286.94 274.54 2394.41 37.75 2010-05-08 17:27:11.000 128 33286.97 274.53 2394.43 37.75 2010-05-08 17:27:12.000 128 33287.02 274.54 2394.36 37.75 2010-05-08 17:27:13.000 128 33287.02 274.53 2394.32 37.75 2010-05-08 17:27:14.000 128 33287.05 274.49 2394.36 37.75 2010-05-08 17:27:15.000 128 33287.02 274.51 2394.37 37.75 2010-05-08 17:27:16.000 128 33287.00 274.54 2394.33 37.75 2010-05-08 17:27:17.000 128 33287.05 274.47 2394.36 37.75 2010-05-08 17:27:18.000 128 33287.02 274.48 2394.31 37.75 2010-05-08 17:27:19.000 128 33287.02 274.48 2394.29 37.75 2010-05-08 17:27:20.000 128 33287.04 274.47 2394.26 37.75 2010-05-08 17:27:21.000 128 33287.05 274.49 2394.42 37.75 2010-05-08 17:27:22.000 128 33287.02 274.50 2394.36 37.75 2010-05-08 17:27:23.000 128 33286.94 274.50 2394.25 37.75 2010-05-08 17:27:24.000 128 33287.03 274.50 2394.21 37.75 2010-05-08 17:27:25.000 128 33286.96 274.49 2394.37 37.75 2010-05-08 17:27:26.000 128 33287.05 274.45 2394.34 37.75 2010-05-08 17:27:27.000 128 33287.11 274.49 2394.35 37.75 2010-05-08 17:27:28.000 128 33286.96 274.49 2394.39 37.75 2010-05-08 17:27:29.000 128 33286.99 274.48 2394.32 37.75 2010-05-08 17:27:30.000 128 33286.92 274.44 2394.29 37.75 2010-05-08 17:27:31.000 128 33287.02 274.49 2394.32 37.75 2010-05-08 17:27:32.000 128 33287.05 274.45 2394.32 37.75 2010-05-08 17:27:33.000 128 33286.99 274.50 2394.26 37.75 2010-05-08 17:27:34.000 128 33287.04 274.48 2394.39 37.75 2010-05-08 17:27:35.000 128 33287.02 274.50 2394.32 37.75 2010-05-08 17:27:36.000 128 33287.00 274.52 2394.34 37.75 2010-05-08 17:27:37.000 128 33287.04 274.46 2394.32 37.75 2010-05-08 17:27:38.000 128 33287.00 274.46 2394.41 37.75 2010-05-08 17:27:39.000 128 33287.15 274.46 2394.39 37.75 2010-05-08 17:27:40.000 128 33287.08 274.49 2394.28 37.75 2010-05-08 17:27:41.000 128 33287.11 274.50 2394.37 37.75 2010-05-08 17:27:42.000 128 33287.06 274.49 2394.34 37.75 2010-05-08 17:27:43.000 128 33287.07 274.46 2394.27 37.75 2010-05-08 17:27:44.000 128 33287.16 274.49 2394.29 37.75 2010-05-08 17:27:45.000 128 33287.24 274.46 2394.28 37.75 2010-05-08 17:27:46.000 128 33287.12 274.42 2394.29 37.75 2010-05-08 17:27:47.000 128 33287.00 274.44 2394.31 37.75 2010-05-08 17:27:48.000 128 33287.08 274.44 2394.28 37.75 2010-05-08 17:27:49.000 128 33287.11 274.46 2394.26 37.75 2010-05-08 17:27:50.000 128 33287.18 274.51 2394.29 37.75 2010-05-08 17:27:51.000 128 33287.10 274.47 2394.26 37.75 2010-05-08 17:27:52.000 128 33287.15 274.44 2394.32 37.75 2010-05-08 17:27:53.000 128 33287.11 274.49 2394.32 37.75 2010-05-08 17:27:54.000 128 33287.18 274.46 2394.21 37.75 2010-05-08 17:27:55.000 128 33287.12 274.50 2394.18 37.75 2010-05-08 17:27:56.000 128 33287.20 274.48 2394.27 37.75 2010-05-08 17:27:57.000 128 33287.21 274.52 2394.26 37.75 2010-05-08 17:27:58.000 128 33287.12 274.51 2394.27 37.75 2010-05-08 17:27:59.000 128 33287.18 274.49 2394.19 37.75 2010-05-08 17:28:00.000 128 33287.15 274.51 2394.22 37.75 2010-05-08 17:28:01.000 128 33287.18 274.51 2394.25 37.75 2010-05-08 17:28:02.000 128 33287.08 274.51 2394.28 37.75 2010-05-08 17:28:03.000 128 33287.21 274.50 2394.25 37.75 2010-05-08 17:28:04.000 128 33287.13 274.51 2394.32 37.75 2010-05-08 17:28:05.000 128 33287.18 274.49 2394.29 37.75 2010-05-08 17:28:06.000 128 33287.15 274.51 2394.34 37.75 2010-05-08 17:28:07.000 128 33287.17 274.54 2394.26 37.75 2010-05-08 17:28:08.000 128 33287.18 274.56 2394.22 37.75 2010-05-08 17:28:09.000 128 33287.13 274.55 2394.34 37.75 2010-05-08 17:28:10.000 128 33287.11 274.59 2394.26 37.75 2010-05-08 17:28:11.000 128 33287.25 274.53 2394.30 37.75 2010-05-08 17:28:12.000 128 33287.23 274.57 2394.33 37.75 2010-05-08 17:28:13.000 128 33287.17 274.53 2394.19 37.75 2010-05-08 17:28:14.000 128 33287.10 274.54 2394.32 37.75 2010-05-08 17:28:15.000 128 33287.24 274.55 2394.34 37.75 2010-05-08 17:28:16.000 128 33287.06 274.54 2394.30 37.75 2010-05-08 17:28:17.000 128 33287.25 274.59 2394.14 37.75 2010-05-08 17:28:18.000 128 33287.17 274.60 2394.24 37.75 2010-05-08 17:28:19.000 128 33287.23 274.58 2394.27 37.75 2010-05-08 17:28:20.000 128 33287.20 274.58 2394.31 37.75 2010-05-08 17:28:21.000 128 33287.23 274.56 2394.28 37.75 2010-05-08 17:28:22.000 128 33287.11 274.61 2394.23 37.75 2010-05-08 17:28:23.000 128 33287.19 274.59 2394.34 37.75 2010-05-08 17:28:24.000 128 33287.13 274.59 2394.33 37.75 2010-05-08 17:28:25.000 128 33287.24 274.62 2394.26 37.75 2010-05-08 17:28:26.000 128 33287.21 274.57 2394.34 37.75 2010-05-08 17:28:27.000 128 33287.25 274.56 2394.28 37.75 2010-05-08 17:28:28.000 128 33287.12 274.61 2394.30 37.75 2010-05-08 17:28:29.000 128 33287.25 274.56 2394.25 37.75 2010-05-08 17:28:30.000 128 33287.16 274.52 2394.27 37.75 2010-05-08 17:28:31.000 128 33287.23 274.56 2394.17 37.75 2010-05-08 17:28:32.000 128 33287.16 274.56 2394.24 37.75 2010-05-08 17:28:33.000 128 33287.03 274.60 2394.19 37.75 2010-05-08 17:28:34.000 128 33287.21 274.60 2394.34 37.75 2010-05-08 17:28:35.000 128 33287.17 274.59 2394.24 37.75 2010-05-08 17:28:36.000 128 33287.10 274.54 2394.29 37.75 2010-05-08 17:28:37.000 128 33287.13 274.65 2394.25 37.75 2010-05-08 17:28:38.000 128 33287.26 274.64 2394.16 37.75 2010-05-08 17:28:39.000 128 33287.15 274.63 2394.19 37.75 2010-05-08 17:28:40.000 128 33287.18 274.62 2394.30 37.75 2010-05-08 17:28:41.000 128 33287.27 274.62 2394.22 37.75 2010-05-08 17:28:42.000 128 33287.20 274.62 2394.24 37.75 2010-05-08 17:28:43.000 128 33287.10 274.65 2394.19 37.75 2010-05-08 17:28:44.000 128 33287.05 274.61 2394.24 37.75 2010-05-08 17:28:45.000 128 33287.08 274.61 2394.24 37.75 2010-05-08 17:28:46.000 128 33287.14 274.65 2394.23 37.75 2010-05-08 17:28:47.000 128 33287.10 274.62 2394.28 37.75 2010-05-08 17:28:48.000 128 33287.08 274.64 2394.27 37.75 2010-05-08 17:28:49.000 128 33287.14 274.69 2394.26 37.75 2010-05-08 17:28:50.000 128 33287.15 274.67 2394.24 37.75 2010-05-08 17:28:51.000 128 33287.09 274.66 2394.26 37.75 2010-05-08 17:28:52.000 128 33287.07 274.64 2394.23 37.75 2010-05-08 17:28:53.000 128 33287.26 274.62 2394.32 37.75 2010-05-08 17:28:54.000 128 33287.17 274.66 2394.26 37.75 2010-05-08 17:28:55.000 128 33287.12 274.67 2394.28 37.75 2010-05-08 17:28:56.000 128 33287.18 274.69 2394.19 37.75 2010-05-08 17:28:57.000 128 33287.20 274.66 2394.13 37.75 2010-05-08 17:28:58.000 128 33287.23 274.64 2394.20 37.75 2010-05-08 17:28:59.000 128 33287.17 274.68 2394.20 37.75 2010-05-08 17:29:00.000 128 33287.23 274.68 2394.25 37.75 2010-05-08 17:29:01.000 128 33287.28 274.62 2394.14 37.75 2010-05-08 17:29:02.000 128 33287.22 274.64 2394.17 37.75 2010-05-08 17:29:03.000 128 33287.27 274.64 2394.21 37.75 2010-05-08 17:29:04.000 128 33287.32 274.68 2394.18 37.75 2010-05-08 17:29:05.000 128 33287.20 274.67 2394.13 37.75 2010-05-08 17:29:06.000 128 33287.27 274.65 2394.06 37.75 2010-05-08 17:29:07.000 128 33287.26 274.67 2394.17 37.75 2010-05-08 17:29:08.000 128 33287.29 274.65 2394.14 37.75 2010-05-08 17:29:09.000 128 33287.35 274.64 2394.15 37.75 2010-05-08 17:29:10.000 128 33287.26 274.62 2394.18 37.75 2010-05-08 17:29:11.000 128 33287.26 274.65 2394.16 37.75 2010-05-08 17:29:12.000 128 33287.29 274.67 2394.11 37.75 2010-05-08 17:29:13.000 128 33287.30 274.65 2394.07 37.75 2010-05-08 17:29:14.000 128 33287.38 274.63 2394.19 37.75 2010-05-08 17:29:15.000 128 33287.35 274.64 2394.07 37.75 2010-05-08 17:29:16.000 128 33287.33 274.64 2394.11 37.75 2010-05-08 17:29:17.000 128 33287.39 274.64 2394.10 37.75 2010-05-08 17:29:18.000 128 33287.30 274.62 2394.06 37.75 2010-05-08 17:29:19.000 128 33287.35 274.60 2394.15 37.75 2010-05-08 17:29:20.000 128 33287.35 274.59 2394.16 37.75 2010-05-08 17:29:21.000 128 33287.32 274.62 2394.10 37.75 2010-05-08 17:29:22.000 128 33287.28 274.67 2394.15 37.75 2010-05-08 17:29:23.000 128 33287.44 274.65 2394.13 37.75 2010-05-08 17:29:24.000 128 33287.29 274.65 2394.10 37.75 2010-05-08 17:29:25.000 128 33287.37 274.64 2394.12 37.75 2010-05-08 17:29:26.000 128 33287.39 274.67 2394.06 37.75 2010-05-08 17:29:27.000 128 33287.37 274.65 2394.11 37.75 2010-05-08 17:29:28.000 128 33287.29 274.66 2394.09 37.75 2010-05-08 17:29:29.000 128 33287.42 274.67 2394.10 37.75 2010-05-08 17:29:30.000 128 33287.34 274.63 2394.03 37.75 2010-05-08 17:29:31.000 128 33287.38 274.62 2394.10 37.75 2010-05-08 17:29:32.000 128 33287.34 274.59 2394.12 37.75 2010-05-08 17:29:33.000 128 33287.39 274.67 2394.19 37.75 2010-05-08 17:29:34.000 128 33287.33 274.61 2394.05 37.75 2010-05-08 17:29:35.000 128 33287.39 274.63 2394.11 37.75 2010-05-08 17:29:36.000 128 33287.35 274.62 2394.14 37.75 2010-05-08 17:29:37.000 128 33287.33 274.62 2394.11 37.75 2010-05-08 17:29:38.000 128 33287.31 274.64 2394.12 37.75 2010-05-08 17:29:39.000 128 33287.40 274.64 2394.15 37.75 2010-05-08 17:29:40.000 128 33287.36 274.63 2394.03 37.75 2010-05-08 17:29:41.000 128 33287.34 274.62 2394.10 37.75 2010-05-08 17:29:42.000 128 33287.37 274.66 2394.09 37.75 2010-05-08 17:29:43.000 128 33287.27 274.63 2394.12 37.75 2010-05-08 17:29:44.000 128 33287.35 274.72 2394.05 37.75 2010-05-08 17:29:45.000 128 33287.36 274.67 2394.04 37.75 2010-05-08 17:29:46.000 128 33287.32 274.74 2394.08 37.75 2010-05-08 17:29:47.000 128 33287.44 274.68 2394.02 37.75 2010-05-08 17:29:48.000 128 33287.33 274.65 2394.05 37.75 2010-05-08 17:29:49.000 128 33287.45 274.67 2393.96 37.75 2010-05-08 17:29:50.000 128 33287.40 274.70 2394.04 37.75 2010-05-08 17:29:51.000 128 33287.52 274.68 2394.16 37.75 2010-05-08 17:29:52.000 128 33287.30 274.67 2394.05 37.75 2010-05-08 17:29:53.000 128 33287.49 274.69 2394.07 37.75 2010-05-08 17:29:54.000 128 33287.41 274.65 2394.05 37.75 2010-05-08 17:29:55.000 128 33287.51 274.68 2394.07 37.75 2010-05-08 17:29:56.000 128 33287.50 274.68 2393.99 37.75 2010-05-08 17:29:57.000 128 33287.52 274.68 2393.98 37.75 2010-05-08 17:29:58.000 128 33287.57 274.70 2394.01 37.75 2010-05-08 17:29:59.000 128 33287.51 274.70 2393.89 37.75 2010-05-08 17:30:00.000 128 33287.44 274.68 2393.92 37.75 2010-05-08 17:30:01.000 128 33287.52 274.67 2393.99 37.75 2010-05-08 17:30:02.000 128 33287.54 274.65 2394.04 37.75 2010-05-08 17:30:03.000 128 33287.62 274.67 2394.02 37.75 2010-05-08 17:30:04.000 128 33287.61 274.69 2393.99 37.75 2010-05-08 17:30:05.000 128 33287.65 274.69 2393.99 37.75 2010-05-08 17:30:06.000 128 33287.56 274.68 2393.97 37.75 2010-05-08 17:30:07.000 128 33287.67 274.65 2393.99 37.75 2010-05-08 17:30:08.000 128 33287.73 274.64 2394.03 37.75 2010-05-08 17:30:09.000 128 33287.62 274.62 2394.00 37.75 2010-05-08 17:30:10.000 128 33287.75 274.66 2393.95 37.75 2010-05-08 17:30:11.000 128 33287.65 274.64 2393.99 37.75 2010-05-08 17:30:12.000 128 33287.74 274.64 2393.95 37.75 2010-05-08 17:30:13.000 128 33287.71 274.69 2393.91 37.75 2010-05-08 17:30:14.000 128 33287.76 274.65 2393.97 37.75 2010-05-08 17:30:15.000 128 33287.77 274.65 2393.95 37.75 2010-05-08 17:30:16.000 128 33287.73 274.63 2393.93 37.75 2010-05-08 17:30:17.000 128 33287.76 274.62 2393.94 37.75 2010-05-08 17:30:18.000 128 33287.68 274.60 2393.97 37.75 2010-05-08 17:30:19.000 128 33287.78 274.67 2393.87 37.75 2010-05-08 17:30:20.000 128 33287.66 274.58 2394.01 37.75 2010-05-08 17:30:21.000 128 33287.65 274.64 2393.95 37.75 2010-05-08 17:30:22.000 128 33287.67 274.61 2393.91 37.75 2010-05-08 17:30:23.000 128 33287.69 274.65 2393.99 37.75 2010-05-08 17:30:24.000 128 33287.60 274.60 2393.98 37.75 2010-05-08 17:30:25.000 128 33287.62 274.65 2393.92 37.75 2010-05-08 17:30:26.000 128 33287.67 274.69 2393.93 37.75 2010-05-08 17:30:27.000 128 33287.65 274.65 2393.87 37.75 2010-05-08 17:30:28.000 128 33287.50 274.67 2393.92 37.75 2010-05-08 17:30:29.000 128 33287.61 274.69 2394.04 37.75 2010-05-08 17:30:30.000 128 33287.56 274.68 2393.95 37.75 2010-05-08 17:30:31.000 128 33287.55 274.70 2394.01 37.75 2010-05-08 17:30:32.000 128 33287.55 274.65 2393.89 37.75 2010-05-08 17:30:33.000 128 33287.49 274.70 2393.92 37.75 2010-05-08 17:30:34.000 128 33287.52 274.70 2393.95 37.75 2010-05-08 17:30:35.000 128 33287.63 274.66 2393.97 37.75 2010-05-08 17:30:36.000 128 33287.51 274.70 2393.96 37.75 2010-05-08 17:30:37.000 128 33287.54 274.70 2393.89 37.75 2010-05-08 17:30:38.000 128 33287.60 274.73 2394.02 37.75 2010-05-08 17:30:39.000 128 33287.55 274.68 2393.95 37.75 2010-05-08 17:30:40.000 128 33287.60 274.67 2393.92 37.75 2010-05-08 17:30:41.000 128 33287.48 274.70 2393.93 37.75 2010-05-08 17:30:42.000 128 33287.51 274.64 2393.88 37.75 2010-05-08 17:30:43.000 128 33287.58 274.65 2393.93 37.75 2010-05-08 17:30:44.000 128 33287.55 274.68 2393.86 37.75 2010-05-08 17:30:45.000 128 33287.56 274.69 2393.96 37.75 2010-05-08 17:30:46.000 128 33287.49 274.70 2393.84 37.75 2010-05-08 17:30:47.000 128 33287.40 274.67 2393.93 37.75 2010-05-08 17:30:48.000 128 33287.55 274.66 2393.91 37.75 2010-05-08 17:30:49.000 128 33287.54 274.64 2393.89 37.75 2010-05-08 17:30:50.000 128 33287.53 274.65 2394.02 37.75 2010-05-08 17:30:51.000 128 33287.57 274.65 2393.87 37.75 2010-05-08 17:30:52.000 128 33287.53 274.68 2393.91 37.75 2010-05-08 17:30:53.000 128 33287.68 274.74 2393.94 37.75 2010-05-08 17:30:54.000 128 33287.62 274.71 2393.93 37.75 2010-05-08 17:30:55.000 128 33287.61 274.71 2393.97 37.75 2010-05-08 17:30:56.000 128 33287.56 274.69 2394.05 37.75 2010-05-08 17:30:57.000 128 33287.55 274.68 2393.99 37.75 2010-05-08 17:30:58.000 128 33287.66 274.68 2393.94 37.75 2010-05-08 17:30:59.000 128 33287.61 274.71 2393.98 37.75 2010-05-08 17:31:00.000 128 33287.62 274.70 2393.97 37.75 2010-05-08 17:31:01.000 128 33287.62 274.67 2393.98 37.75 2010-05-08 17:31:02.000 128 33287.62 274.66 2393.83 37.75 2010-05-08 17:31:03.000 128 33287.60 274.68 2393.89 37.75 2010-05-08 17:31:04.000 128 33287.57 274.68 2393.87 37.75 2010-05-08 17:31:05.000 128 33287.72 274.74 2393.91 37.75 2010-05-08 17:31:06.000 128 33287.70 274.70 2393.91 37.75 2010-05-08 17:31:07.000 128 33287.66 274.66 2393.94 37.75 2010-05-08 17:31:08.000 128 33287.67 274.68 2393.80 37.75 2010-05-08 17:31:09.000 128 33287.72 274.67 2393.90 37.75 2010-05-08 17:31:10.000 128 33287.71 274.67 2393.93 37.75 2010-05-08 17:31:11.000 128 33287.83 274.65 2393.81 37.75 2010-05-08 17:31:12.000 128 33287.70 274.64 2393.78 37.75 2010-05-08 17:31:13.000 128 33287.76 274.67 2393.80 37.75 2010-05-08 17:31:14.000 128 33287.75 274.67 2393.82 37.75 2010-05-08 17:31:15.000 128 33287.71 274.69 2393.93 37.75 2010-05-08 17:31:16.000 128 33287.73 274.66 2393.89 37.75 2010-05-08 17:31:17.000 128 33287.74 274.70 2393.82 37.75 2010-05-08 17:31:18.000 128 33287.73 274.70 2393.84 37.75 2010-05-08 17:31:19.000 128 33287.79 274.72 2393.80 37.75 2010-05-08 17:31:20.000 128 33287.74 274.70 2393.82 37.75 2010-05-08 17:31:21.000 128 33287.71 274.66 2393.83 37.75 2010-05-08 17:31:22.000 128 33287.76 274.69 2393.84 37.75 2010-05-08 17:31:23.000 128 33287.81 274.66 2393.85 37.75 2010-05-08 17:31:24.000 128 33287.77 274.74 2393.83 37.75 2010-05-08 17:31:25.000 128 33287.66 274.76 2393.74 37.75 2010-05-08 17:31:26.000 128 33287.72 274.69 2393.85 37.75 2010-05-08 17:31:27.000 128 33287.75 274.74 2393.80 37.75 2010-05-08 17:31:28.000 128 33287.65 274.74 2393.89 37.75 2010-05-08 17:31:29.000 128 33287.73 274.74 2393.85 37.75 2010-05-08 17:31:30.000 128 33287.68 274.72 2393.83 37.75 2010-05-08 17:31:31.000 128 33287.74 274.78 2393.92 37.75 2010-05-08 17:31:32.000 128 33287.68 274.77 2393.83 37.75 2010-05-08 17:31:33.000 128 33287.59 274.76 2393.81 37.75 2010-05-08 17:31:34.000 128 33287.73 274.79 2393.80 37.75 2010-05-08 17:31:35.000 128 33287.62 274.80 2393.82 37.75 2010-05-08 17:31:36.000 128 33287.62 274.79 2393.83 37.75 2010-05-08 17:31:37.000 128 33287.60 274.76 2393.84 37.75 2010-05-08 17:31:38.000 128 33287.63 274.78 2393.91 37.75 2010-05-08 17:31:39.000 128 33287.74 274.79 2393.84 37.75 2010-05-08 17:31:40.000 128 33287.65 274.80 2393.88 37.75 2010-05-08 17:31:41.000 128 33287.66 274.83 2393.83 37.75 2010-05-08 17:31:42.000 128 33287.56 274.79 2393.88 37.75 2010-05-08 17:31:43.000 128 33287.49 274.80 2393.87 37.75 2010-05-08 17:31:44.000 128 33287.58 274.82 2393.84 37.75 2010-05-08 17:31:45.000 128 33287.57 274.85 2393.76 37.75 2010-05-08 17:31:46.000 128 33287.49 274.83 2393.86 37.75 2010-05-08 17:31:47.000 128 33287.57 274.81 2393.82 37.75 2010-05-08 17:31:48.000 128 33287.49 274.82 2393.83 37.75 2010-05-08 17:31:49.000 128 33287.58 274.82 2393.88 37.75 2010-05-08 17:31:50.000 128 33287.48 274.82 2393.83 37.75 2010-05-08 17:31:51.000 128 33287.54 274.80 2393.76 37.75 2010-05-08 17:31:52.000 128 33287.47 274.79 2393.81 37.75 2010-05-08 17:31:53.000 128 33287.54 274.79 2393.86 37.75 2010-05-08 17:31:54.000 128 33287.47 274.77 2393.85 37.75 2010-05-08 17:31:55.000 128 33287.46 274.82 2393.85 37.75 2010-05-08 17:31:56.000 128 33287.53 274.75 2393.90 37.75 2010-05-08 17:31:57.000 128 33287.52 274.83 2393.82 37.75 2010-05-08 17:31:58.000 128 33287.44 274.77 2393.86 37.75 2010-05-08 17:31:59.000 128 33287.45 274.72 2393.81 37.75 2010-05-08 17:32:00.000 128 33287.47 274.72 2393.83 37.75 2010-05-08 17:32:01.000 128 33287.45 274.77 2393.86 37.75 2010-05-08 17:32:02.000 128 33287.44 274.78 2393.89 37.75 2010-05-08 17:32:03.000 128 33287.52 274.77 2393.90 37.75 2010-05-08 17:32:04.000 128 33287.38 274.78 2393.83 37.75 2010-05-08 17:32:05.000 128 33287.43 274.77 2393.85 37.75 2010-05-08 17:32:06.000 128 33287.44 274.78 2393.85 37.75 2010-05-08 17:32:07.000 128 33287.54 274.73 2393.77 37.75 2010-05-08 17:32:08.000 128 33287.51 274.81 2393.86 37.75 2010-05-08 17:32:09.000 128 33287.40 274.76 2393.77 37.75 2010-05-08 17:32:10.000 128 33287.47 274.76 2393.80 37.75 2010-05-08 17:32:11.000 128 33287.42 274.82 2393.91 37.75 2010-05-08 17:32:12.000 128 33287.49 274.80 2393.92 37.75 2010-05-08 17:32:13.000 128 33287.46 274.74 2393.85 37.75 2010-05-08 17:32:14.000 128 33287.46 274.77 2393.92 37.75 2010-05-08 17:32:15.000 128 33287.42 274.78 2393.86 37.75 2010-05-08 17:32:16.000 128 33287.45 274.78 2393.90 37.75 2010-05-08 17:32:17.000 128 33287.59 274.76 2393.83 37.75 2010-05-08 17:32:18.000 128 33287.56 274.77 2393.81 37.75 2010-05-08 17:32:19.000 128 33287.52 274.80 2393.87 37.75 2010-05-08 17:32:20.000 128 33287.54 274.84 2393.85 37.75 2010-05-08 17:32:21.000 128 33287.52 274.74 2393.82 37.75 2010-05-08 17:32:22.000 128 33287.45 274.78 2393.88 37.75 2010-05-08 17:32:23.000 128 33287.49 274.77 2393.80 37.75 2010-05-08 17:32:24.000 128 33287.46 274.80 2393.80 37.75 2010-05-08 17:32:25.000 128 33287.48 274.77 2393.83 37.75 2010-05-08 17:32:26.000 128 33287.49 274.77 2393.86 37.75 2010-05-08 17:32:27.000 128 33287.54 274.79 2393.80 37.75 2010-05-08 17:32:28.000 128 33287.56 274.74 2393.89 37.75 2010-05-08 17:32:29.000 128 33287.40 274.82 2393.80 37.75 2010-05-08 17:32:30.000 128 33287.45 274.80 2393.79 37.75 2010-05-08 17:32:31.000 128 33287.52 274.83 2393.87 37.75 2010-05-08 17:32:32.000 128 33287.49 274.88 2393.86 37.75 2010-05-08 17:32:33.000 128 33287.48 274.79 2393.88 37.75 2010-05-08 17:32:34.000 128 33287.50 274.81 2393.87 37.75 2010-05-08 17:32:35.000 128 33287.40 274.84 2393.85 37.75 2010-05-08 17:32:36.000 128 33287.49 274.83 2393.78 37.75 2010-05-08 17:32:37.000 128 33287.38 274.84 2393.83 37.75 2010-05-08 17:32:38.000 128 33287.43 274.82 2393.83 37.75 2010-05-08 17:32:39.000 128 33287.36 274.86 2393.76 37.75 2010-05-08 17:32:40.000 128 33287.46 274.80 2393.81 37.75 2010-05-08 17:32:41.000 128 33287.33 274.83 2393.83 37.75 2010-05-08 17:32:42.000 128 33287.35 274.85 2393.77 37.75 2010-05-08 17:32:43.000 128 33287.36 274.86 2393.88 37.75 2010-05-08 17:32:44.000 128 33287.31 274.85 2393.69 37.75 2010-05-08 17:32:45.000 128 33287.35 274.85 2393.70 37.75 2010-05-08 17:32:46.000 128 33287.30 274.84 2393.73 37.75 2010-05-08 17:32:47.000 128 33287.36 274.81 2393.74 37.75 2010-05-08 17:32:48.000 128 33287.35 274.76 2393.83 37.75 2010-05-08 17:32:49.000 128 33287.25 274.81 2393.74 37.75 2010-05-08 17:32:50.000 128 33287.29 274.82 2393.83 37.75 2010-05-08 17:32:51.000 128 33287.31 274.81 2393.70 37.75 2010-05-08 17:32:52.000 128 33287.28 274.78 2393.83 37.75 2010-05-08 17:32:53.000 128 33287.25 274.80 2393.82 37.75 2010-05-08 17:32:54.000 128 33287.34 274.78 2393.81 37.75 2010-05-08 17:32:55.000 128 33287.29 274.76 2393.73 37.75 2010-05-08 17:32:56.000 128 33287.31 274.83 2393.82 37.75 2010-05-08 17:32:57.000 128 33287.27 274.81 2393.83 37.75 2010-05-08 17:32:58.000 128 33287.35 274.79 2393.75 37.75 2010-05-08 17:32:59.000 128 33287.25 274.79 2393.73 37.75 2010-05-08 17:33:00.000 128 33287.29 274.78 2393.77 37.75 2010-05-08 17:33:01.000 128 33287.28 274.80 2393.79 37.75 2010-05-08 17:33:02.000 128 33287.28 274.80 2393.80 37.75 2010-05-08 17:33:03.000 128 33287.15 274.74 2393.73 37.75 2010-05-08 17:33:04.000 128 33287.35 274.80 2393.83 37.75 2010-05-08 17:33:05.000 128 33287.25 274.80 2393.83 37.75 2010-05-08 17:33:06.000 128 33287.28 274.76 2393.80 37.75 2010-05-08 17:33:07.000 128 33287.32 274.75 2393.74 37.75 2010-05-08 17:33:08.000 128 33287.24 274.74 2393.72 37.75 2010-05-08 17:33:09.000 128 33287.23 274.76 2393.70 37.75 2010-05-08 17:33:10.000 128 33287.41 274.78 2393.76 37.75 2010-05-08 17:33:11.000 128 33287.32 274.74 2393.66 37.75 2010-05-08 17:33:12.000 128 33287.29 274.75 2393.70 37.75 2010-05-08 17:33:13.000 128 33287.32 274.77 2393.75 37.75 2010-05-08 17:33:14.000 128 33287.38 274.77 2393.78 37.75 2010-05-08 17:33:15.000 128 33287.37 274.73 2393.67 37.75 2010-05-08 17:33:16.000 128 33287.40 274.74 2393.62 37.75 2010-05-08 17:33:17.000 128 33287.39 274.74 2393.72 37.75 2010-05-08 17:33:18.000 128 33287.40 274.74 2393.66 37.75 2010-05-08 17:33:19.000 128 33287.43 274.75 2393.64 37.75 2010-05-08 17:33:20.000 128 33287.39 274.78 2393.70 37.75 2010-05-08 17:33:21.000 128 33287.37 274.75 2393.72 37.75 2010-05-08 17:33:22.000 128 33287.29 274.79 2393.70 37.75 2010-05-08 17:33:23.000 128 33287.46 274.79 2393.72 37.75 2010-05-08 17:33:24.000 128 33287.42 274.78 2393.70 37.75 2010-05-08 17:33:25.000 128 33287.39 274.81 2393.73 37.75 2010-05-08 17:33:26.000 128 33287.36 274.82 2393.66 37.75 2010-05-08 17:33:27.000 128 33287.36 274.85 2393.71 37.75 2010-05-08 17:33:28.000 128 33287.37 274.85 2393.76 37.75 2010-05-08 17:33:29.000 128 33287.38 274.82 2393.72 37.75 2010-05-08 17:33:30.000 128 33287.30 274.85 2393.70 37.75 2010-05-08 17:33:31.000 128 33287.40 274.88 2393.70 37.75 2010-05-08 17:33:32.000 128 33287.40 274.87 2393.74 37.75 2010-05-08 17:33:33.000 128 33287.35 274.88 2393.71 37.75 2010-05-08 17:33:34.000 128 33287.35 274.86 2393.73 37.75 2010-05-08 17:33:35.000 128 33287.27 274.84 2393.68 37.75 2010-05-08 17:33:36.000 128 33287.29 274.82 2393.67 37.75 2010-05-08 17:33:37.000 128 33287.27 274.88 2393.68 37.75 2010-05-08 17:33:38.000 128 33287.30 274.89 2393.58 37.75 2010-05-08 17:33:39.000 128 33287.28 274.88 2393.65 37.75 2010-05-08 17:33:40.000 128 33287.18 274.86 2393.64 37.75 2010-05-08 17:33:41.000 128 33287.20 274.88 2393.60 37.75 2010-05-08 17:33:42.000 128 33287.17 274.86 2393.59 37.75 2010-05-08 17:33:43.000 128 33287.18 274.94 2393.73 37.75 2010-05-08 17:33:44.000 128 33287.17 274.89 2393.62 37.75 2010-05-08 17:33:45.000 128 33287.17 274.94 2393.67 37.75 2010-05-08 17:33:46.000 128 33287.18 274.90 2393.64 37.75 2010-05-08 17:33:47.000 128 33287.29 274.91 2393.65 37.75 2010-05-08 17:33:48.000 128 33287.21 274.92 2393.64 37.75 2010-05-08 17:33:49.000 128 33287.17 274.88 2393.64 37.75 2010-05-08 17:33:50.000 128 33287.18 274.86 2393.66 37.75 2010-05-08 17:33:51.000 128 33287.16 274.82 2393.61 37.75 2010-05-08 17:33:52.000 128 33287.24 274.85 2393.68 37.75 2010-05-08 17:33:53.000 128 33287.28 274.88 2393.58 37.75 2010-05-08 17:33:54.000 128 33287.19 274.86 2393.58 37.75 2010-05-08 17:33:55.000 128 33287.20 274.83 2393.64 37.75 2010-05-08 17:33:56.000 128 33287.18 274.86 2393.60 37.75 2010-05-08 17:33:57.000 128 33287.18 274.82 2393.67 37.75 2010-05-08 17:33:58.000 128 33287.18 274.80 2393.66 37.75 2010-05-08 17:33:59.000 128 33287.13 274.82 2393.64 37.75 2010-05-08 17:34:00.000 128 33287.10 274.81 2393.65 37.75 2010-05-08 17:34:01.000 128 33287.20 274.83 2393.64 37.75 2010-05-08 17:34:02.000 128 33287.14 274.84 2393.67 37.75 2010-05-08 17:34:03.000 128 33287.11 274.84 2393.66 37.75 2010-05-08 17:34:04.000 128 33287.30 274.81 2393.61 37.75 2010-05-08 17:34:05.000 128 33287.11 274.82 2393.56 37.75 2010-05-08 17:34:06.000 128 33287.14 274.84 2393.60 37.75 2010-05-08 17:34:07.000 128 33287.14 274.84 2393.70 37.75 2010-05-08 17:34:08.000 128 33287.22 274.82 2393.71 37.75 2010-05-08 17:34:09.000 128 33287.29 274.89 2393.60 37.75 2010-05-08 17:34:10.000 128 33287.11 274.86 2393.64 37.75 2010-05-08 17:34:11.000 128 33287.18 274.83 2393.64 37.75 2010-05-08 17:34:12.000 128 33287.21 274.84 2393.65 37.75 2010-05-08 17:34:13.000 128 33287.29 274.86 2393.70 37.75 2010-05-08 17:34:14.000 128 33287.25 274.87 2393.62 37.75 2010-05-08 17:34:15.000 128 33287.15 274.87 2393.61 37.75 2010-05-08 17:34:16.000 128 33287.21 274.85 2393.70 37.75 2010-05-08 17:34:17.000 128 33287.25 274.92 2393.54 37.76 2010-05-08 17:34:18.000 128 33287.18 274.94 2393.58 37.75 2010-05-08 17:34:19.000 128 33287.19 274.90 2393.57 37.75 2010-05-08 17:34:20.000 128 33287.23 274.88 2393.59 37.75 2010-05-08 17:34:21.000 128 33287.19 274.89 2393.64 37.75 2010-05-08 17:34:22.000 128 33287.15 274.92 2393.62 37.75 2010-05-08 17:34:23.000 128 33287.28 274.94 2393.62 37.75 2010-05-08 17:34:24.000 128 33287.24 274.94 2393.59 37.75 2010-05-08 17:34:25.000 128 33287.28 274.94 2393.68 37.75 2010-05-08 17:34:26.000 128 33287.27 274.88 2393.63 37.75 2010-05-08 17:34:27.000 128 33287.17 274.95 2393.60 37.75 2010-05-08 17:34:28.000 128 33287.23 274.98 2393.67 37.75 2010-05-08 17:34:29.000 128 33287.27 274.99 2393.61 37.75 2010-05-08 17:34:30.000 128 33287.20 274.97 2393.62 37.75 2010-05-08 17:34:31.000 128 33287.17 275.00 2393.61 37.75 2010-05-08 17:34:32.000 128 33287.13 275.01 2393.64 37.76 2010-05-08 17:34:33.000 128 33287.13 275.01 2393.65 37.75 2010-05-08 17:34:34.000 128 33287.22 275.02 2393.64 37.75 2010-05-08 17:34:35.000 128 33287.14 275.03 2393.60 37.75 2010-05-08 17:34:36.000 128 33287.11 275.03 2393.54 37.75 2010-05-08 17:34:37.000 128 33287.08 275.05 2393.57 37.75 2010-05-08 17:34:38.000 128 33287.08 274.99 2393.56 37.75 2010-05-08 17:34:39.000 128 33287.12 275.08 2393.58 37.75 2010-05-08 17:34:40.000 128 33287.16 275.05 2393.56 37.75 2010-05-08 17:34:41.000 128 33287.10 275.04 2393.62 37.75 2010-05-08 17:34:42.000 128 33287.01 275.04 2393.61 37.75 2010-05-08 17:34:43.000 128 33287.07 275.09 2393.60 37.76 2010-05-08 17:34:44.000 128 33286.99 275.07 2393.71 37.75 2010-05-08 17:34:45.000 128 33286.97 275.09 2393.67 37.75 2010-05-08 17:34:46.000 128 33286.99 275.11 2393.70 37.75 2010-05-08 17:34:47.000 128 33287.15 275.05 2393.60 37.76 2010-05-08 17:34:48.000 128 33287.04 275.05 2393.61 37.76 2010-05-08 17:34:49.000 128 33287.03 275.10 2393.63 37.75 2010-05-08 17:34:50.000 128 33286.99 275.09 2393.62 37.76 2010-05-08 17:34:51.000 128 33287.00 275.07 2393.61 37.75 2010-05-08 17:34:52.000 128 33286.99 275.08 2393.64 37.75 2010-05-08 17:34:53.000 128 33287.00 275.05 2393.57 37.75 2010-05-08 17:34:54.000 128 33287.02 275.07 2393.64 37.75 2010-05-08 17:34:55.000 128 33286.99 275.09 2393.61 37.75 2010-05-08 17:34:56.000 128 33286.96 275.10 2393.61 37.75 2010-05-08 17:34:57.000 128 33287.00 275.06 2393.70 37.76 2010-05-08 17:34:58.000 128 33286.95 275.09 2393.62 37.75 2010-05-08 17:34:59.000 128 33286.99 275.02 2393.58 37.75 2010-05-08 17:35:00.000 128 33286.97 275.03 2393.60 37.75 2010-05-08 17:35:01.000 128 33287.03 275.05 2393.64 37.75 2010-05-08 17:35:02.000 128 33287.06 275.05 2393.62 37.75 2010-05-08 17:35:03.000 128 33287.07 275.05 2393.60 37.75 2010-05-08 17:35:04.000 128 33287.03 275.05 2393.61 37.75 2010-05-08 17:35:05.000 128 33287.14 275.02 2393.60 37.75 2010-05-08 17:35:06.000 128 33287.05 275.04 2393.64 37.75 2010-05-08 17:35:07.000 128 33287.08 275.09 2393.64 37.75 2010-05-08 17:35:08.000 128 33287.12 275.06 2393.67 37.75 2010-05-08 17:35:09.000 128 33287.04 275.08 2393.61 37.75 2010-05-08 17:35:10.000 128 33287.14 275.11 2393.64 37.75 2010-05-08 17:35:11.000 128 33287.14 275.06 2393.61 37.75 2010-05-08 17:35:12.000 128 33287.07 275.01 2393.60 37.75 2010-05-08 17:35:13.000 128 33287.17 275.10 2393.66 37.75 2010-05-08 17:35:14.000 128 33287.08 275.07 2393.69 37.76 2010-05-08 17:35:15.000 128 33287.14 275.07 2393.68 37.76 2010-05-08 17:35:16.000 128 33287.15 275.07 2393.60 37.75 2010-05-08 17:35:17.000 128 33287.18 275.15 2393.68 37.75 2010-05-08 17:35:18.000 128 33287.17 275.08 2393.62 37.75 2010-05-08 17:35:19.000 128 33287.17 275.11 2393.68 37.75 2010-05-08 17:35:20.000 128 33287.23 275.07 2393.61 37.75 2010-05-08 17:35:21.000 128 33287.14 275.08 2393.57 37.75 2010-05-08 17:35:22.000 128 33287.27 275.06 2393.67 37.76 2010-05-08 17:35:23.000 128 33287.21 275.08 2393.60 37.76 2010-05-08 17:35:24.000 128 33287.21 275.07 2393.60 37.75 2010-05-08 17:35:25.000 128 33287.29 275.10 2393.56 37.76 2010-05-08 17:35:26.000 128 33287.33 275.06 2393.57 37.75 2010-05-08 17:35:27.000 128 33287.32 275.04 2393.62 37.75 2010-05-08 17:35:28.000 128 33287.25 275.02 2393.60 37.75 2010-05-08 17:35:29.000 128 33287.45 275.05 2393.54 37.76 2010-05-08 17:35:30.000 128 33287.30 275.03 2393.51 37.76 2010-05-08 17:35:31.000 128 33287.35 275.11 2393.62 37.75 2010-05-08 17:35:32.000 128 33287.40 275.03 2393.52 37.75 2010-05-08 17:35:33.000 128 33287.45 275.02 2393.54 37.75 2010-05-08 17:35:34.000 128 33287.47 275.01 2393.48 37.75 2010-05-08 17:35:35.000 128 33287.46 275.04 2393.54 37.75 2010-05-08 17:35:36.000 128 33287.49 275.02 2393.52 37.75 2010-05-08 17:35:37.000 128 33287.46 274.98 2393.57 37.75 2010-05-08 17:35:38.000 128 33287.55 275.00 2393.58 37.75 2010-05-08 17:35:39.000 128 33287.47 274.98 2393.49 37.75 2010-05-08 17:35:40.000 128 33287.54 274.99 2393.51 37.75 2010-05-08 17:35:41.000 128 33287.59 274.99 2393.48 37.75 2010-05-08 17:35:42.000 128 33287.52 275.05 2393.49 37.75 2010-05-08 17:35:43.000 128 33287.57 274.99 2393.46 37.75 2010-05-08 17:35:44.000 128 33287.58 275.01 2393.50 37.75 2010-05-08 17:35:45.000 128 33287.56 274.95 2393.42 37.75 2010-05-08 17:35:46.000 128 33287.68 275.02 2393.60 37.75 2010-05-08 17:35:47.000 128 33287.61 274.94 2393.39 37.75 2010-05-08 17:35:48.000 128 33287.62 274.96 2393.52 37.75 2010-05-08 17:35:49.000 128 33287.70 274.92 2393.45 37.75 2010-05-08 17:35:50.000 128 33287.70 274.96 2393.41 37.75 2010-05-08 17:35:51.000 128 33287.76 274.95 2393.48 37.75 2010-05-08 17:35:52.000 128 33287.75 274.95 2393.46 37.75 2010-05-08 17:35:53.000 128 33287.79 274.94 2393.41 37.75 2010-05-08 17:35:54.000 128 33287.73 274.96 2393.48 37.75 2010-05-08 17:35:55.000 128 33287.73 274.93 2393.39 37.75 2010-05-08 17:35:56.000 128 33287.71 274.94 2393.38 37.75 2010-05-08 17:35:57.000 128 33287.68 274.92 2393.48 37.75 2010-05-08 17:35:58.000 128 33287.76 274.91 2393.39 37.75 2010-05-08 17:35:59.000 128 33287.79 274.88 2393.37 37.75 2010-05-08 17:36:00.000 128 33287.80 274.90 2393.39 37.75 2010-05-08 17:36:01.000 128 33287.77 274.93 2393.37 37.75 2010-05-08 17:36:02.000 128 33287.86 274.92 2393.32 37.75 2010-05-08 17:36:03.000 128 33287.86 274.93 2393.33 37.75 2010-05-08 17:36:04.000 128 33287.88 274.91 2393.34 37.75 2010-05-08 17:36:05.000 128 33287.90 274.91 2393.38 37.75 2010-05-08 17:36:06.000 128 33288.01 274.90 2393.35 37.75 2010-05-08 17:36:07.000 128 33287.93 274.94 2393.27 37.75 2010-05-08 17:36:08.000 128 33287.99 274.86 2393.32 37.75 2010-05-08 17:36:09.000 128 33288.00 274.91 2393.29 37.75 2010-05-08 17:36:10.000 128 33288.00 274.90 2393.29 37.75 2010-05-08 17:36:11.000 128 33287.96 274.89 2393.30 37.75 2010-05-08 17:36:12.000 128 33288.01 274.91 2393.34 37.75 2010-05-08 17:36:13.000 128 33288.07 274.89 2393.21 37.75 2010-05-08 17:36:14.000 128 33288.14 274.88 2393.26 37.75 2010-05-08 17:36:15.000 128 33287.96 274.94 2393.19 37.75 2010-05-08 17:36:16.000 128 33288.18 274.89 2393.24 37.75 2010-05-08 17:36:17.000 128 33288.02 274.88 2393.22 37.75 2010-05-08 17:36:18.000 128 33288.08 274.86 2393.23 37.75 2010-05-08 17:36:19.000 128 33288.16 274.90 2393.21 37.75 2010-05-08 17:36:20.000 128 33288.13 274.93 2393.25 37.75 2010-05-08 17:36:21.000 128 33288.15 274.89 2393.14 37.75 2010-05-08 17:36:22.000 128 33288.10 274.86 2393.20 37.75 2010-05-08 17:36:23.000 128 33288.14 274.89 2393.17 37.75 2010-05-08 17:36:24.000 128 33288.08 274.88 2393.17 37.75 2010-05-08 17:36:25.000 128 33288.10 274.85 2393.16 37.75 2010-05-08 17:36:26.000 128 33288.07 274.90 2393.13 37.76 2010-05-08 17:36:27.000 128 33288.04 274.88 2393.26 37.76 2010-05-08 17:36:28.000 128 33288.14 274.89 2393.09 37.76 2010-05-08 17:36:29.000 128 33288.18 274.92 2393.21 37.75 2010-05-08 17:36:30.000 128 33288.08 274.88 2393.09 37.76 2010-05-08 17:36:31.000 128 33288.14 274.91 2393.14 37.76 2010-05-08 17:36:32.000 128 33288.16 274.91 2393.11 37.76 2010-05-08 17:36:33.000 128 33288.09 274.90 2393.12 37.76 2010-05-08 17:36:34.000 128 33288.05 274.93 2393.11 37.76 2010-05-08 17:36:35.000 128 33288.02 274.94 2393.14 37.75 2010-05-08 17:36:36.000 128 33288.01 274.94 2393.11 37.75 2010-05-08 17:36:37.000 128 33288.11 274.94 2393.18 37.76 2010-05-08 17:36:38.000 128 33288.07 274.97 2393.01 37.76 2010-05-08 17:36:39.000 128 33288.07 274.97 2393.16 37.76 2010-05-08 17:36:40.000 128 33288.12 274.96 2393.11 37.76 2010-05-08 17:36:41.000 128 33287.92 274.97 2393.12 37.76 2010-05-08 17:36:42.000 128 33288.07 274.97 2393.11 37.76 2010-05-08 17:36:43.000 128 33287.96 274.99 2393.13 37.76 2010-05-08 17:36:44.000 128 33287.96 274.98 2393.11 37.75 2010-05-08 17:36:45.000 128 33287.98 274.97 2393.13 37.76 2010-05-08 17:36:46.000 128 33287.93 274.96 2393.16 37.76 2010-05-08 17:36:47.000 128 33288.09 274.99 2393.05 37.75 2010-05-08 17:36:48.000 128 33287.99 274.98 2393.05 37.76 2010-05-08 17:36:49.000 128 33287.90 275.00 2393.14 37.76 2010-05-08 17:36:50.000 128 33287.93 274.99 2393.07 37.76 2010-05-08 17:36:51.000 128 33287.96 275.02 2393.17 37.76 2010-05-08 17:36:52.000 128 33287.84 275.01 2393.16 37.76 2010-05-08 17:36:53.000 128 33287.92 274.98 2393.13 37.76 2010-05-08 17:36:54.000 128 33287.87 274.97 2393.18 37.76 2010-05-08 17:36:55.000 128 33287.90 275.03 2393.09 37.76 2010-05-08 17:36:56.000 128 33287.90 274.97 2393.05 37.76 2010-05-08 17:36:57.000 128 33287.96 275.01 2393.17 37.76 2010-05-08 17:36:58.000 128 33287.98 275.00 2393.08 37.76 2010-05-08 17:36:59.000 128 33287.80 274.97 2393.12 37.76 2010-05-08 17:37:00.000 128 33287.89 274.95 2393.10 37.76 2010-05-08 17:37:01.000 128 33287.80 275.00 2393.05 37.76 2010-05-08 17:37:02.000 128 33287.79 274.99 2393.14 37.76 2010-05-08 17:37:03.000 128 33287.82 274.97 2393.11 37.76 2010-05-08 17:37:04.000 128 33287.83 274.97 2393.19 37.76 2010-05-08 17:37:05.000 128 33287.89 274.98 2393.12 37.76 2010-05-08 17:37:06.000 128 33287.76 274.99 2393.18 37.76 2010-05-08 17:37:07.000 128 33287.85 274.97 2393.18 37.76 2010-05-08 17:37:08.000 128 33287.83 275.01 2393.09 37.76 2010-05-08 17:37:09.000 128 33287.84 275.00 2393.18 37.76 2010-05-08 17:37:10.000 128 33287.76 274.97 2393.18 37.76 2010-05-08 17:37:11.000 128 33287.82 274.98 2393.14 37.76 2010-05-08 17:37:12.000 128 33287.84 275.02 2393.15 37.76 2010-05-08 17:37:13.000 128 33287.80 275.03 2393.11 37.76 2010-05-08 17:37:14.000 128 33287.78 274.99 2393.21 37.76 2010-05-08 17:37:15.000 128 33287.81 274.99 2393.13 37.76 2010-05-08 17:37:16.000 128 33287.71 274.99 2393.17 37.76 2010-05-08 17:37:17.000 128 33287.92 275.00 2393.22 37.76 2010-05-08 17:37:18.000 128 33287.77 275.03 2393.20 37.76 2010-05-08 17:37:19.000 128 33287.79 275.04 2393.24 37.76 2010-05-08 17:37:20.000 128 33287.74 274.99 2393.14 37.76 2010-05-08 17:37:21.000 128 33287.81 275.03 2393.16 37.76 2010-05-08 17:37:22.000 128 33287.76 275.03 2393.16 37.76 2010-05-08 17:37:23.000 128 33287.80 274.99 2393.21 37.76 2010-05-08 17:37:24.000 128 33287.80 275.00 2393.17 37.76 2010-05-08 17:37:25.000 128 33287.80 275.01 2393.19 37.76 2010-05-08 17:37:26.000 128 33287.72 274.99 2393.12 37.76 2010-05-08 17:37:27.000 128 33287.82 275.00 2393.18 37.76 2010-05-08 17:37:28.000 128 33287.72 274.97 2393.20 37.76 2010-05-08 17:37:29.000 128 33287.73 274.99 2393.12 37.76 2010-05-08 17:37:30.000 128 33287.85 274.97 2393.08 37.76 2010-05-08 17:37:31.000 128 33287.82 274.98 2393.19 37.76 2010-05-08 17:37:32.000 128 33287.77 274.94 2393.17 37.76 2010-05-08 17:37:33.000 128 33287.83 274.96 2393.14 37.76 2010-05-08 17:37:34.000 128 33287.73 274.98 2393.18 37.76 2010-05-08 17:37:35.000 128 33287.79 274.97 2393.05 37.76 2010-05-08 17:37:36.000 128 33287.82 274.94 2393.14 37.76 2010-05-08 17:37:37.000 128 33287.78 274.93 2393.07 37.76 2010-05-08 17:37:38.000 128 33287.77 274.92 2393.16 37.76 2010-05-08 17:37:39.000 128 33287.77 274.96 2393.07 37.76 2010-05-08 17:37:40.000 128 33287.82 274.95 2393.15 37.76 2010-05-08 17:37:41.000 128 33287.72 274.93 2393.12 37.76 2010-05-08 17:37:42.000 128 33287.75 274.94 2393.15 37.76 2010-05-08 17:37:43.000 128 33287.76 274.90 2393.17 37.76 2010-05-08 17:37:44.000 128 33287.80 274.96 2393.08 37.76 2010-05-08 17:37:45.000 128 33287.79 274.96 2393.16 37.76 2010-05-08 17:37:46.000 128 33287.73 274.94 2393.23 37.76 2010-05-08 17:37:47.000 128 33287.68 274.95 2393.11 37.76 2010-05-08 17:37:48.000 128 33287.71 274.98 2393.17 37.76 2010-05-08 17:37:49.000 128 33287.66 275.01 2393.12 37.76 2010-05-08 17:37:50.000 128 33287.73 274.96 2393.20 37.76 2010-05-08 17:37:51.000 128 33287.63 274.98 2393.11 37.76 2010-05-08 17:37:52.000 128 33287.70 275.01 2393.17 37.76 2010-05-08 17:37:53.000 128 33287.68 275.01 2393.14 37.76 2010-05-08 17:37:54.000 128 33287.53 274.97 2393.20 37.76 2010-05-08 17:37:55.000 128 33287.54 274.95 2393.16 37.76 2010-05-08 17:37:56.000 128 33287.66 275.07 2393.14 37.76 2010-05-08 17:37:57.000 128 33287.61 275.02 2393.12 37.76 2010-05-08 17:37:58.000 128 33287.60 275.00 2393.07 37.76 2010-05-08 17:37:59.000 128 33287.58 275.06 2393.19 37.76 2010-05-08 17:38:00.000 128 33287.48 274.99 2393.17 37.76 2010-05-08 17:38:01.000 128 33287.53 275.01 2393.21 37.76 2010-05-08 17:38:02.000 128 33287.51 275.06 2393.20 37.76 2010-05-08 17:38:03.000 128 33287.52 275.05 2393.22 37.76 2010-05-08 17:38:04.000 128 33287.48 275.03 2393.20 37.76 2010-05-08 17:38:05.000 128 33287.42 275.06 2393.18 37.76 2010-05-08 17:38:06.000 128 33287.42 275.03 2393.22 37.76 2010-05-08 17:38:07.000 128 33287.40 274.99 2393.21 37.76 2010-05-08 17:38:08.000 128 33287.48 275.04 2393.21 37.76 2010-05-08 17:38:09.000 128 33287.40 275.07 2393.18 37.76 2010-05-08 17:38:10.000 128 33287.52 275.08 2393.28 37.76 2010-05-08 17:38:11.000 128 33287.42 275.08 2393.18 37.76 2010-05-08 17:38:12.000 128 33287.38 275.11 2393.19 37.76 2010-05-08 17:38:13.000 128 33287.46 275.13 2393.17 37.76 2010-05-08 17:38:14.000 128 33287.42 275.07 2393.19 37.76 2010-05-08 17:38:15.000 128 33287.35 275.08 2393.24 37.76 2010-05-08 17:38:16.000 128 33287.42 275.05 2393.13 37.76 2010-05-08 17:38:17.000 128 33287.48 275.09 2393.30 37.76 2010-05-08 17:38:18.000 128 33287.42 275.08 2393.24 37.76 2010-05-08 17:38:19.000 128 33287.40 275.06 2393.24 37.76 2010-05-08 17:38:20.000 128 33287.37 275.08 2393.26 37.76 2010-05-08 17:38:21.000 128 33287.45 275.09 2393.20 37.76 2010-05-08 17:38:22.000 128 33287.39 275.07 2393.25 37.76 2010-05-08 17:38:23.000 128 33287.35 275.08 2393.22 37.76 2010-05-08 17:38:24.000 128 33287.46 275.05 2393.21 37.76 2010-05-08 17:38:25.000 128 33287.33 275.07 2393.18 37.76 2010-05-08 17:38:26.000 128 33287.39 274.99 2393.21 37.76 2010-05-08 17:38:27.000 128 33287.43 275.07 2393.19 37.76 2010-05-08 17:38:28.000 128 33287.49 275.09 2393.11 37.76 2010-05-08 17:38:29.000 128 33287.35 275.00 2393.21 37.76 2010-05-08 17:38:30.000 128 33287.43 275.05 2393.22 37.76 2010-05-08 17:38:31.000 128 33287.46 275.01 2393.15 37.76 2010-05-08 17:38:32.000 128 33287.44 275.03 2393.24 37.76 2010-05-08 17:38:33.000 128 33287.41 275.01 2393.18 37.76 2010-05-08 17:38:34.000 128 33287.47 275.03 2393.21 37.76 2010-05-08 17:38:35.000 128 33287.42 275.03 2393.14 37.76 2010-05-08 17:38:36.000 128 33287.39 275.02 2393.13 37.76 2010-05-08 17:38:37.000 128 33287.43 274.98 2393.14 37.76 2010-05-08 17:38:38.000 128 33287.43 275.00 2393.16 37.76 2010-05-08 17:38:39.000 128 33287.40 274.99 2393.16 37.76 2010-05-08 17:38:40.000 128 33287.39 274.98 2393.19 37.76 2010-05-08 17:38:41.000 128 33287.61 274.99 2393.12 37.76 2010-05-08 17:38:42.000 128 33287.45 274.96 2393.12 37.76 2010-05-08 17:38:43.000 128 33287.48 274.97 2393.09 37.76 2010-05-08 17:38:44.000 128 33287.57 275.04 2393.15 37.76 2010-05-08 17:38:45.000 128 33287.52 274.98 2393.17 37.76 2010-05-08 17:38:46.000 128 33287.44 274.98 2393.14 37.76 2010-05-08 17:38:47.000 128 33287.55 274.93 2393.17 37.76 2010-05-08 17:38:48.000 128 33287.57 274.98 2393.17 37.76 2010-05-08 17:38:49.000 128 33287.55 274.96 2393.21 37.76 2010-05-08 17:38:50.000 128 33287.51 275.02 2393.17 37.76 2010-05-08 17:38:51.000 128 33287.50 274.99 2393.11 37.76 2010-05-08 17:38:52.000 128 33287.60 274.97 2393.03 37.76 2010-05-08 17:38:53.000 128 33287.53 274.97 2393.01 37.76 2010-05-08 17:38:54.000 128 33287.58 274.99 2393.09 37.76 2010-05-08 17:38:55.000 128 33287.45 274.96 2393.14 37.76 2010-05-08 17:38:56.000 128 33287.52 274.98 2393.03 37.76 2010-05-08 17:38:57.000 128 33287.56 274.96 2393.12 37.76 2010-05-08 17:38:58.000 128 33287.45 274.96 2393.12 37.76 2010-05-08 17:38:59.000 128 33287.57 274.99 2393.07 37.76 2010-05-08 17:39:00.000 128 33287.44 275.00 2393.10 37.76 2010-05-08 17:39:01.000 128 33287.56 274.99 2393.11 37.76 2010-05-08 17:39:02.000 128 33287.52 274.97 2393.05 37.76 2010-05-08 17:39:03.000 128 33287.51 275.03 2393.02 37.76 2010-05-08 17:39:04.000 128 33287.45 274.97 2393.12 37.76 2010-05-08 17:39:05.000 128 33287.55 275.04 2393.08 37.76 2010-05-08 17:39:06.000 128 33287.40 275.01 2393.02 37.76 2010-05-08 17:39:07.000 128 33287.52 274.97 2393.03 37.76 2010-05-08 17:39:08.000 128 33287.42 274.98 2393.12 37.76 2010-05-08 17:39:09.000 128 33287.52 275.01 2393.07 37.76 2010-05-08 17:39:10.000 128 33287.42 274.98 2393.03 37.76 2010-05-08 17:39:11.000 128 33287.43 275.03 2393.09 37.76 2010-05-08 17:39:12.000 128 33287.49 275.03 2393.02 37.76 2010-05-08 17:39:13.000 128 33287.38 274.99 2393.07 37.76 2010-05-08 17:39:14.000 128 33287.43 275.00 2393.14 37.76 2010-05-08 17:39:15.000 128 33287.42 275.00 2393.17 37.76 2010-05-08 17:39:16.000 128 33287.47 274.98 2393.07 37.76 2010-05-08 17:39:17.000 128 33287.46 275.01 2393.12 37.76 2010-05-08 17:39:18.000 128 33287.51 275.00 2393.02 37.76 2010-05-08 17:39:19.000 128 33287.38 274.96 2393.00 37.76 2010-05-08 17:39:20.000 128 33287.51 275.02 2393.08 37.76 2010-05-08 17:39:21.000 128 33287.57 274.97 2393.10 37.76 2010-05-08 17:39:22.000 128 33287.46 274.98 2393.05 37.76 2010-05-08 17:39:23.000 128 33287.51 275.00 2393.03 37.76 2010-05-08 17:39:24.000 128 33287.55 274.96 2393.08 37.76 2010-05-08 17:39:25.000 128 33287.45 274.99 2393.11 37.76 2010-05-08 17:39:26.000 128 33287.48 274.93 2392.95 37.76 2010-05-08 17:39:27.000 128 33287.47 274.98 2393.03 37.76 2010-05-08 17:39:28.000 128 33287.51 274.96 2393.09 37.76 2010-05-08 17:39:29.000 128 33287.57 274.95 2392.99 37.76 2010-05-08 17:39:30.000 128 33287.57 274.94 2393.07 37.76 2010-05-08 17:39:31.000 128 33287.47 274.95 2393.01 37.76 2010-05-08 17:39:32.000 128 33287.60 274.93 2393.04 37.76 2010-05-08 17:39:33.000 128 33287.58 274.99 2392.99 37.76 2010-05-08 17:39:34.000 128 33287.68 274.96 2393.08 37.76 2010-05-08 17:39:35.000 128 33287.65 274.97 2392.92 37.76 2010-05-08 17:39:36.000 128 33287.74 274.96 2392.94 37.76 2010-05-08 17:39:37.000 128 33287.60 274.95 2393.05 37.76 2010-05-08 17:39:38.000 128 33287.64 274.96 2392.98 37.76 2010-05-08 17:39:39.000 128 33287.65 274.90 2393.10 37.76 2010-05-08 17:39:40.000 128 33287.61 274.96 2392.97 37.76 2010-05-08 17:39:41.000 128 33287.75 274.97 2392.95 37.76 2010-05-08 17:39:42.000 128 33287.72 274.94 2393.01 37.76 2010-05-08 17:39:43.000 128 33287.70 274.92 2392.96 37.76 2010-05-08 17:39:44.000 128 33287.66 274.96 2392.97 37.76 2010-05-08 17:39:45.000 128 33287.68 274.93 2393.01 37.76 2010-05-08 17:39:46.000 128 33287.64 274.95 2392.87 37.76 2010-05-08 17:39:47.000 128 33287.80 274.92 2393.01 37.76 2010-05-08 17:39:48.000 128 33287.65 274.91 2392.86 37.76 2010-05-08 17:39:49.000 128 33287.76 274.93 2392.85 37.76 2010-05-08 17:39:50.000 128 33287.68 274.91 2392.96 37.76 2010-05-08 17:39:51.000 128 33287.69 274.83 2392.89 37.76 2010-05-08 17:39:52.000 128 33287.61 274.90 2392.84 37.76 2010-05-08 17:39:53.000 128 33287.79 274.89 2392.86 37.76 2010-05-08 17:39:54.000 128 33287.82 274.88 2392.87 37.76 2010-05-08 17:39:55.000 128 33287.73 274.90 2392.87 37.76 2010-05-08 17:39:56.000 128 33287.71 274.90 2392.83 37.76 2010-05-08 17:39:57.000 128 33287.74 274.84 2392.87 37.76 2010-05-08 17:39:58.000 128 33287.76 274.90 2392.89 37.76 2010-05-08 17:39:59.000 128 33287.65 274.87 2392.84 37.76 2010-05-08 17:40:00.000 128 33287.69 274.91 2392.83 37.76 2010-05-08 17:40:01.000 128 33287.67 274.94 2392.83 37.76 2010-05-08 17:40:02.000 128 33287.69 274.86 2392.78 37.76 2010-05-08 17:40:03.000 128 33287.77 274.88 2392.80 37.76 2010-05-08 17:40:04.000 128 33287.73 274.88 2392.80 37.76 2010-05-08 17:40:05.000 128 33287.72 274.88 2392.82 37.76 2010-05-08 17:40:06.000 128 33287.76 274.90 2392.76 37.76 2010-05-08 17:40:07.000 128 33287.74 274.86 2392.74 37.76 2010-05-08 17:40:08.000 128 33287.68 274.94 2392.80 37.76 2010-05-08 17:40:09.000 128 33287.73 274.94 2392.76 37.76 2010-05-08 17:40:10.000 128 33287.71 274.92 2392.83 37.76 2010-05-08 17:40:11.000 128 33287.68 274.94 2392.82 37.76 2010-05-08 17:40:12.000 128 33287.68 274.91 2392.80 37.76 2010-05-08 17:40:13.000 128 33287.69 274.93 2392.77 37.76 2010-05-08 17:40:14.000 128 33287.68 274.90 2392.89 37.76 2010-05-08 17:40:15.000 128 33287.72 274.92 2392.84 37.76 2010-05-08 17:40:16.000 128 33287.75 274.89 2392.82 37.76 2010-05-08 17:40:17.000 128 33287.67 274.94 2392.90 37.76 2010-05-08 17:40:18.000 128 33287.85 274.94 2392.70 37.76 2010-05-08 17:40:19.000 128 33287.75 274.91 2392.76 37.76 2010-05-08 17:40:20.000 128 33287.69 274.94 2392.85 37.76 2010-05-08 17:40:21.000 128 33287.72 274.94 2392.80 37.76 2010-05-08 17:40:22.000 128 33287.71 274.97 2392.84 37.76 2010-05-08 17:40:23.000 128 33287.70 274.95 2392.78 37.76 2010-05-08 17:40:24.000 128 33287.77 274.96 2392.80 37.76 2010-05-08 17:40:25.000 128 33287.79 274.92 2392.72 37.76 2010-05-08 17:40:26.000 128 33287.77 274.97 2392.77 37.76 2010-05-08 17:40:27.000 128 33287.71 274.96 2392.78 37.76 2010-05-08 17:40:28.000 128 33287.70 274.97 2392.77 37.76 2010-05-08 17:40:29.000 128 33287.85 274.97 2392.71 37.76 2010-05-08 17:40:30.000 128 33287.79 274.96 2392.81 37.76 2010-05-08 17:40:31.000 128 33287.77 274.95 2392.80 37.76 2010-05-08 17:40:32.000 128 33287.74 274.98 2392.80 37.76 2010-05-08 17:40:33.000 128 33287.80 274.90 2392.68 37.76 2010-05-08 17:40:34.000 128 33287.83 274.95 2392.72 37.76 2010-05-08 17:40:35.000 128 33287.81 274.94 2392.72 37.76 2010-05-08 17:40:36.000 128 33287.78 274.95 2392.65 37.76 2010-05-08 17:40:37.000 128 33287.75 274.89 2392.65 37.76 2010-05-08 17:40:38.000 128 33287.77 274.99 2392.72 37.76 2010-05-08 17:40:39.000 128 33287.77 274.96 2392.72 37.76 2010-05-08 17:40:40.000 128 33287.76 274.92 2392.70 37.76 2010-05-08 17:40:41.000 128 33287.85 274.93 2392.68 37.76 2010-05-08 17:40:42.000 128 33287.73 274.94 2392.70 37.76 2010-05-08 17:40:43.000 128 33287.73 274.95 2392.67 37.76 2010-05-08 17:40:44.000 128 33287.69 274.95 2392.61 37.76 2010-05-08 17:40:45.000 128 33287.77 274.90 2392.70 37.76 2010-05-08 17:40:46.000 128 33287.68 274.91 2392.75 37.76 2010-05-08 17:40:47.000 128 33287.73 274.95 2392.63 37.76 2010-05-08 17:40:48.000 128 33287.68 274.95 2392.78 37.76 2010-05-08 17:40:49.000 128 33287.68 274.94 2392.65 37.76 2010-05-08 17:40:50.000 128 33287.74 274.91 2392.63 37.76 2010-05-08 17:40:51.000 128 33287.65 274.94 2392.65 37.76 2010-05-08 17:40:52.000 128 33287.71 274.95 2392.70 37.76 2010-05-08 17:40:53.000 128 33287.63 274.96 2392.68 37.76 2010-05-08 17:40:54.000 128 33287.62 274.94 2392.59 37.76 2010-05-08 17:40:55.000 128 33287.53 274.95 2392.61 37.76 2010-05-08 17:40:56.000 128 33287.60 274.97 2392.63 37.76 2010-05-08 17:40:57.000 128 33287.65 274.95 2392.71 37.76 2010-05-08 17:40:58.000 128 33287.60 274.99 2392.62 37.76 2010-05-08 17:40:59.000 128 33287.58 275.00 2392.70 37.76 2010-05-08 17:41:00.000 128 33287.62 275.00 2392.72 37.76 2010-05-08 17:41:01.000 128 33287.56 275.00 2392.71 37.76 2010-05-08 17:41:02.000 128 33287.58 274.95 2392.65 37.76 2010-05-08 17:41:03.000 128 33287.55 274.94 2392.68 37.76 2010-05-08 17:41:04.000 128 33287.63 274.94 2392.67 37.76 2010-05-08 17:41:05.000 128 33287.62 274.99 2392.65 37.76 2010-05-08 17:41:06.000 128 33287.60 274.97 2392.79 37.76 2010-05-08 17:41:07.000 128 33287.59 274.97 2392.72 37.76 2010-05-08 17:41:08.000 128 33287.64 274.97 2392.70 37.76 2010-05-08 17:41:09.000 128 33287.66 274.93 2392.72 37.76 2010-05-08 17:41:10.000 128 33287.68 274.94 2392.68 37.76 2010-05-08 17:41:11.000 128 33287.52 274.95 2392.61 37.76 2010-05-08 17:41:12.000 128 33287.73 274.99 2392.78 37.76 2010-05-08 17:41:13.000 128 33287.65 274.93 2392.70 37.76 2010-05-08 17:41:14.000 128 33287.70 274.93 2392.60 37.76 2010-05-08 17:41:15.000 128 33287.76 274.96 2392.53 37.76 2010-05-08 17:41:16.000 128 33287.60 274.97 2392.65 37.76 2010-05-08 17:41:17.000 128 33287.73 274.89 2392.58 37.76 2010-05-08 17:41:18.000 128 33287.68 274.91 2392.59 37.76 2010-05-08 17:41:19.000 128 33287.70 274.89 2392.58 37.76 2010-05-08 17:41:20.000 128 33287.73 274.93 2392.59 37.76 2010-05-08 17:41:21.000 128 33287.62 274.90 2392.57 37.76 2010-05-08 17:41:22.000 128 33287.77 274.90 2392.57 37.76 2010-05-08 17:41:23.000 128 33287.70 274.95 2392.62 37.76 2010-05-08 17:41:24.000 128 33287.61 274.93 2392.65 37.76 2010-05-08 17:41:25.000 128 33287.74 274.94 2392.64 37.76 2010-05-08 17:41:26.000 128 33287.66 274.90 2392.60 37.76 2010-05-08 17:41:27.000 128 33287.67 274.90 2392.57 37.76 2010-05-08 17:41:28.000 128 33287.60 274.91 2392.52 37.76 2010-05-08 17:41:29.000 128 33287.68 274.92 2392.53 37.76 2010-05-08 17:41:30.000 128 33287.64 274.87 2392.60 37.76 2010-05-08 17:41:31.000 128 33287.61 274.87 2392.55 37.76 2010-05-08 17:41:32.000 128 33287.69 274.95 2392.58 37.76 2010-05-08 17:41:33.000 128 33287.69 274.96 2392.54 37.76 2010-05-08 17:41:34.000 128 33287.63 274.95 2392.53 37.76 2010-05-08 17:41:35.000 128 33287.65 274.94 2392.55 37.76 2010-05-08 17:41:36.000 128 33287.62 274.91 2392.48 37.76 2010-05-08 17:41:37.000 128 33287.51 274.95 2392.54 37.76 2010-05-08 17:41:38.000 128 33287.62 274.98 2392.59 37.76 2010-05-08 17:41:39.000 128 33287.57 274.95 2392.52 37.76 2010-05-08 17:41:40.000 128 33287.57 274.94 2392.50 37.76 2010-05-08 17:41:41.000 128 33287.54 274.99 2392.55 37.76 2010-05-08 17:41:42.000 128 33287.53 274.94 2392.48 37.76 2010-05-08 17:41:43.000 128 33287.55 274.92 2392.43 37.76 2010-05-08 17:41:44.000 128 33287.54 274.95 2392.49 37.76 2010-05-08 17:41:45.000 128 33287.46 274.94 2392.55 37.76 2010-05-08 17:41:46.000 128 33287.52 274.98 2392.56 37.76 2010-05-08 17:41:47.000 128 33287.44 274.97 2392.51 37.76 2010-05-08 17:41:48.000 128 33287.51 274.96 2392.58 37.76 2010-05-08 17:41:49.000 128 33287.53 274.99 2392.51 37.76 2010-05-08 17:41:50.000 128 33287.49 274.91 2392.51 37.76 2010-05-08 17:41:51.000 128 33287.44 274.98 2392.53 37.76 2010-05-08 17:41:52.000 128 33287.46 274.93 2392.56 37.76 2010-05-08 17:41:53.000 128 33287.41 274.93 2392.43 37.76 2010-05-08 17:41:54.000 128 33287.51 274.93 2392.57 37.76 2010-05-08 17:41:55.000 128 33287.53 274.96 2392.59 37.76 2010-05-08 17:41:56.000 128 33287.49 274.94 2392.58 37.76 2010-05-08 17:41:57.000 128 33287.52 274.94 2392.53 37.76 2010-05-08 17:41:58.000 128 33287.55 274.97 2392.55 37.76 2010-05-08 17:41:59.000 128 33287.38 274.96 2392.51 37.76 2010-05-08 17:42:00.000 128 33287.44 274.94 2392.58 37.76 2010-05-08 17:42:01.000 128 33287.51 274.92 2392.53 37.76 2010-05-08 17:42:02.000 128 33287.55 274.98 2392.51 37.76 2010-05-08 17:42:03.000 128 33287.51 274.94 2392.51 37.76 2010-05-08 17:42:04.000 128 33287.57 274.96 2392.52 37.76 2010-05-08 17:42:05.000 128 33287.61 274.96 2392.59 37.76 2010-05-08 17:42:06.000 128 33287.55 274.93 2392.55 37.76 2010-05-08 17:42:07.000 128 33287.57 274.94 2392.55 37.76 2010-05-08 17:42:08.000 128 33287.60 274.94 2392.54 37.76 2010-05-08 17:42:09.000 128 33287.61 274.93 2392.53 37.76 2010-05-08 17:42:10.000 128 33287.60 274.94 2392.51 37.76 2010-05-08 17:42:11.000 128 33287.57 274.91 2392.51 37.76 2010-05-08 17:42:12.000 128 33287.60 274.94 2392.49 37.76 2010-05-08 17:42:13.000 128 33287.61 274.98 2392.48 37.76 2010-05-08 17:42:14.000 128 33287.62 274.93 2392.46 37.76 2010-05-08 17:42:15.000 128 33287.61 274.90 2392.46 37.76 2010-05-08 17:42:16.000 128 33287.62 274.92 2392.51 37.76 2010-05-08 17:42:17.000 128 33287.62 274.90 2392.45 37.76 2010-05-08 17:42:18.000 128 33287.56 274.93 2392.45 37.76 2010-05-08 17:42:19.000 128 33287.51 274.90 2392.45 37.76 2010-05-08 17:42:20.000 128 33287.58 274.94 2392.39 37.76 2010-05-08 17:42:21.000 128 33287.54 274.92 2392.39 37.76 2010-05-08 17:42:22.000 128 33287.54 274.95 2392.40 37.76 2010-05-08 17:42:23.000 128 33287.42 274.92 2392.38 37.76 2010-05-08 17:42:24.000 128 33287.49 274.94 2392.43 37.76 2010-05-08 17:42:25.000 128 33287.54 274.91 2392.42 37.76 2010-05-08 17:42:26.000 128 33287.45 274.92 2392.40 37.76 2010-05-08 17:42:27.000 128 33287.45 274.91 2392.42 37.76 2010-05-08 17:42:28.000 128 33287.46 274.94 2392.46 37.76 2010-05-08 17:42:29.000 128 33287.29 274.94 2392.39 37.76 2010-05-08 17:42:30.000 128 33287.43 275.00 2392.49 37.76 2010-05-08 17:42:31.000 128 33287.41 274.98 2392.46 37.76 2010-05-08 17:42:32.000 128 33287.32 274.96 2392.45 37.76 2010-05-08 17:42:33.000 128 33287.35 274.99 2392.42 37.76 2010-05-08 17:42:34.000 128 33287.44 274.99 2392.51 37.76 2010-05-08 17:42:35.000 128 33287.31 275.00 2392.37 37.76 2010-05-08 17:42:36.000 128 33287.26 275.03 2392.41 37.76 2010-05-08 17:42:37.000 128 33287.25 275.01 2392.42 37.76 2010-05-08 17:42:38.000 128 33287.26 275.05 2392.36 37.76 2010-05-08 17:42:39.000 128 33287.31 275.05 2392.40 37.76 2010-05-08 17:42:40.000 128 33287.30 275.08 2392.43 37.76 2010-05-08 17:42:41.000 128 33287.24 275.05 2392.27 37.76 2010-05-08 17:42:42.000 128 33287.24 275.02 2392.34 37.76 2010-05-08 17:42:43.000 128 33287.17 275.03 2392.42 37.76 2010-05-08 17:42:44.000 128 33287.18 275.09 2392.45 37.76 2010-05-08 17:42:45.000 128 33287.24 275.03 2392.46 37.76 2010-05-08 17:42:46.000 128 33287.29 275.09 2392.43 37.76 2010-05-08 17:42:47.000 128 33287.15 275.13 2392.40 37.76 2010-05-08 17:42:48.000 128 33287.18 275.11 2392.41 37.76 2010-05-08 17:42:49.000 128 33287.16 275.09 2392.40 37.76 2010-05-08 17:42:50.000 128 33287.17 275.10 2392.44 37.76 2010-05-08 17:42:51.000 128 33287.23 275.10 2392.46 37.76 2010-05-08 17:42:52.000 128 33287.19 275.12 2392.46 37.76 2010-05-08 17:42:53.000 128 33287.16 275.11 2392.43 37.76 2010-05-08 17:42:54.000 128 33287.15 275.06 2392.44 37.76 2010-05-08 17:42:55.000 128 33287.13 275.07 2392.42 37.76 2010-05-08 17:42:56.000 128 33287.15 275.12 2392.39 37.76 2010-05-08 17:42:57.000 128 33287.18 275.10 2392.47 37.76 2010-05-08 17:42:58.000 128 33287.21 275.07 2392.48 37.76 2010-05-08 17:42:59.000 128 33287.14 275.14 2392.52 37.76 2010-05-08 17:43:00.000 128 33287.11 275.11 2392.53 37.76 2010-05-08 17:43:01.000 128 33287.17 275.10 2392.48 37.76 2010-05-08 17:43:02.000 128 33287.21 275.06 2392.47 37.76 2010-05-08 17:43:03.000 128 33287.17 275.07 2392.49 37.76 2010-05-08 17:43:04.000 128 33287.20 275.08 2392.59 37.76 2010-05-08 17:43:05.000 128 33287.24 275.06 2392.42 37.76 2010-05-08 17:43:06.000 128 33287.23 275.08 2392.46 37.76 2010-05-08 17:43:07.000 128 33287.26 275.05 2392.46 37.76 2010-05-08 17:43:08.000 128 33287.23 275.07 2392.43 37.76 2010-05-08 17:43:09.000 128 33287.21 275.09 2392.46 37.76 2010-05-08 17:43:10.000 128 33287.29 275.07 2392.49 37.76 2010-05-08 17:43:11.000 128 33287.29 275.07 2392.45 37.76 2010-05-08 17:43:12.000 128 33287.28 275.06 2392.43 37.76 2010-05-08 17:43:13.000 128 33287.19 275.03 2392.41 37.76 2010-05-08 17:43:14.000 128 33287.30 275.06 2392.42 37.76 2010-05-08 17:43:15.000 128 33287.23 275.05 2392.44 37.76 2010-05-08 17:43:16.000 128 33287.24 275.00 2392.36 37.76 2010-05-08 17:43:17.000 128 33287.30 275.04 2392.36 37.76 2010-05-08 17:43:18.000 128 33287.27 275.02 2392.45 37.76 2010-05-08 17:43:19.000 128 33287.27 275.01 2392.38 37.76 2010-05-08 17:43:20.000 128 33287.22 275.03 2392.44 37.76 2010-05-08 17:43:21.000 128 33287.30 275.00 2392.41 37.76 2010-05-08 17:43:22.000 128 33287.21 274.97 2392.39 37.76 2010-05-08 17:43:23.000 128 33287.28 275.03 2392.36 37.76 2010-05-08 17:43:24.000 128 33287.24 275.02 2392.47 37.76 2010-05-08 17:43:25.000 128 33287.27 275.01 2392.38 37.76 2010-05-08 17:43:26.000 128 33287.33 275.00 2392.28 37.76 2010-05-08 17:43:27.000 128 33287.24 274.99 2392.31 37.76 2010-05-08 17:43:28.000 128 33287.21 275.00 2392.33 37.76 2010-05-08 17:43:29.000 128 33287.34 274.97 2392.34 37.76 2010-05-08 17:43:30.000 128 33287.23 275.00 2392.31 37.76 2010-05-08 17:43:31.000 128 33287.29 274.98 2392.28 37.76 2010-05-08 17:43:32.000 128 33287.32 274.95 2392.36 37.76 2010-05-08 17:43:33.000 128 33287.32 274.94 2392.24 37.76 2010-05-08 17:43:34.000 128 33287.30 274.99 2392.39 37.76 2010-05-08 17:43:35.000 128 33287.45 274.95 2392.29 37.76 2010-05-08 17:43:36.000 128 33287.31 274.92 2392.34 37.76 2010-05-08 17:43:37.000 128 33287.27 274.89 2392.22 37.76 2010-05-08 17:43:38.000 128 33287.39 274.95 2392.32 37.76 2010-05-08 17:43:39.000 128 33287.36 274.98 2392.35 37.76 2010-05-08 17:43:40.000 128 33287.40 274.93 2392.29 37.76 2010-05-08 17:43:41.000 128 33287.35 274.92 2392.24 37.76 2010-05-08 17:43:42.000 128 33287.46 274.92 2392.31 37.76 2010-05-08 17:43:43.000 128 33287.40 274.92 2392.25 37.76 2010-05-08 17:43:44.000 128 33287.43 274.90 2392.31 37.76 2010-05-08 17:43:45.000 128 33287.48 274.88 2392.27 37.76 2010-05-08 17:43:46.000 128 33287.51 274.92 2392.28 37.76 2010-05-08 17:43:47.000 128 33287.37 274.90 2392.27 37.76 2010-05-08 17:43:48.000 128 33287.60 274.90 2392.29 37.76 2010-05-08 17:43:49.000 128 33287.49 274.91 2392.26 37.76 2010-05-08 17:43:50.000 128 33287.65 274.89 2392.27 37.76 2010-05-08 17:43:51.000 128 33287.57 274.93 2392.27 37.76 2010-05-08 17:43:52.000 128 33287.61 274.91 2392.16 37.76 2010-05-08 17:43:53.000 128 33287.63 274.90 2392.31 37.76 2010-05-08 17:43:54.000 128 33287.65 274.88 2392.12 37.76 2010-05-08 17:43:55.000 128 33287.54 274.93 2392.14 37.76 2010-05-08 17:43:56.000 128 33287.54 274.89 2392.22 37.76 2010-05-08 17:43:57.000 128 33287.65 274.89 2392.15 37.76 2010-05-08 17:43:58.000 128 33287.61 274.90 2392.10 37.76 2010-05-08 17:43:59.000 128 33287.70 274.94 2392.11 37.76 2010-05-08 17:44:00.000 128 33287.73 274.89 2392.08 37.76 2010-05-08 17:44:01.000 128 33287.73 274.82 2391.99 37.76 2010-05-08 17:44:02.000 128 33287.74 274.87 2392.09 37.76 2010-05-08 17:44:03.000 128 33287.76 274.85 2392.15 37.76 2010-05-08 17:44:04.000 128 33287.65 274.84 2392.09 37.76 2010-05-08 17:44:05.000 128 33287.73 274.85 2392.10 37.76 2010-05-08 17:44:06.000 128 33287.70 274.84 2392.03 37.76 2010-05-08 17:44:07.000 128 33287.73 274.87 2391.99 37.76 2010-05-08 17:44:08.000 128 33287.72 274.88 2392.11 37.76 2010-05-08 17:44:09.000 128 33287.83 274.86 2392.05 37.76 2010-05-08 17:44:10.000 128 33287.76 274.84 2391.98 37.76 2010-05-08 17:44:11.000 128 33287.71 274.87 2392.02 37.76 2010-05-08 17:44:12.000 128 33287.73 274.81 2392.12 37.76 2010-05-08 17:44:13.000 128 33287.73 274.82 2392.12 37.76 2010-05-08 17:44:14.000 128 33287.67 274.85 2392.06 37.76 2010-05-08 17:44:15.000 128 33287.74 274.89 2392.12 37.76 2010-05-08 17:44:16.000 128 33287.75 274.85 2392.05 37.76 2010-05-08 17:44:17.000 128 33287.79 274.85 2391.98 37.76 2010-05-08 17:44:18.000 128 33287.65 274.90 2392.00 37.76 2010-05-08 17:44:19.000 128 33287.64 274.92 2392.08 37.76 2010-05-08 17:44:20.000 128 33287.58 274.92 2392.04 37.76 2010-05-08 17:44:21.000 128 33287.58 274.93 2392.06 37.76 2010-05-08 17:44:22.000 128 33287.60 274.93 2392.06 37.76 2010-05-08 17:44:23.000 128 33287.48 274.93 2392.06 37.76 2010-05-08 17:44:24.000 128 33287.49 274.89 2391.97 37.76 2010-05-08 17:44:25.000 128 33287.51 274.93 2392.01 37.76 2010-05-08 17:44:26.000 128 33287.51 274.97 2392.03 37.76 2010-05-08 17:44:27.000 128 33287.54 274.99 2392.08 37.76 2010-05-08 17:44:28.000 128 33287.45 274.94 2392.05 37.76 2010-05-08 17:44:29.000 128 33287.45 274.98 2391.99 37.76 2010-05-08 17:44:30.000 128 33287.44 275.01 2392.06 37.76 2010-05-08 17:44:31.000 128 33287.42 275.00 2392.03 37.76 2010-05-08 17:44:32.000 128 33287.36 274.99 2392.11 37.76 2010-05-08 17:44:33.000 128 33287.41 275.03 2392.16 37.76 2010-05-08 17:44:34.000 128 33287.31 274.99 2392.05 37.76 2010-05-08 17:44:35.000 128 33287.36 275.01 2392.08 37.76 2010-05-08 17:44:36.000 128 33287.38 275.01 2392.07 37.76 2010-05-08 17:44:37.000 128 33287.43 275.00 2392.10 37.76 2010-05-08 17:44:38.000 128 33287.42 275.00 2392.03 37.76 2010-05-08 17:44:39.000 128 33287.46 275.00 2392.09 37.76 2010-05-08 17:44:40.000 128 33287.43 275.03 2391.99 37.76 2010-05-08 17:44:41.000 128 33287.46 275.03 2392.12 37.76 2010-05-08 17:44:42.000 128 33287.49 275.01 2392.16 37.76 2010-05-08 17:44:43.000 128 33287.46 274.99 2392.15 37.76 2010-05-08 17:44:44.000 128 33287.55 275.02 2392.08 37.76 2010-05-08 17:44:45.000 128 33287.49 275.01 2392.03 37.76 2010-05-08 17:44:46.000 128 33287.43 274.98 2392.06 37.76 2010-05-08 17:44:47.000 128 33287.51 275.01 2392.03 37.76 2010-05-08 17:44:48.000 128 33287.54 275.02 2392.21 37.76 2010-05-08 17:44:49.000 128 33287.57 275.01 2392.17 37.76 2010-05-08 17:44:50.000 128 33287.61 275.02 2392.11 37.76 2010-05-08 17:44:51.000 128 33287.56 274.98 2392.10 37.76 2010-05-08 17:44:52.000 128 33287.61 274.96 2392.12 37.76 2010-05-08 17:44:53.000 128 33287.55 274.98 2392.09 37.76 2010-05-08 17:44:54.000 128 33287.61 274.94 2392.08 37.76 2010-05-08 17:44:55.000 128 33287.59 274.96 2392.08 37.76 2010-05-08 17:44:56.000 128 33287.58 274.95 2392.00 37.76 2010-05-08 17:44:57.000 128 33287.61 274.90 2392.06 37.76 2010-05-08 17:44:58.000 128 33287.57 274.94 2392.06 37.76 2010-05-08 17:44:59.000 128 33287.53 274.94 2392.08 37.76 2010-05-08 17:45:00.000 128 33287.70 274.94 2392.00 37.76 2010-05-08 17:45:01.000 128 33287.62 274.94 2392.00 37.76 2010-05-08 17:45:02.000 128 33287.63 274.95 2392.05 37.76 2010-05-08 17:45:03.000 128 33287.61 274.86 2392.06 37.76 2010-05-08 17:45:04.000 128 33287.62 274.87 2392.10 37.76 2010-05-08 17:45:05.000 128 33287.65 274.90 2392.03 37.76 2010-05-08 17:45:06.000 128 33287.62 274.87 2392.00 37.76 2010-05-08 17:45:07.000 128 33287.62 274.86 2392.05 37.76 2010-05-08 17:45:08.000 128 33287.58 274.94 2392.06 37.76 2010-05-08 17:45:09.000 128 33287.64 274.87 2392.00 37.76 2010-05-08 17:45:10.000 128 33287.62 274.85 2392.08 37.76 2010-05-08 17:45:11.000 128 33287.58 274.86 2391.97 37.76 2010-05-08 17:45:12.000 128 33287.59 274.89 2392.09 37.76 2010-05-08 17:45:13.000 128 33287.67 274.89 2392.02 37.76 2010-05-08 17:45:14.000 128 33287.54 274.84 2392.00 37.76 2010-05-08 17:45:15.000 128 33287.64 274.88 2392.03 37.76 2010-05-08 17:45:16.000 128 33287.51 274.85 2391.96 37.76 2010-05-08 17:45:17.000 128 33287.70 274.84 2391.95 37.76 2010-05-08 17:45:18.000 128 33287.61 274.84 2391.97 37.76 2010-05-08 17:45:19.000 128 33287.60 274.82 2391.91 37.76 2010-05-08 17:45:20.000 128 33287.63 274.83 2391.91 37.76 2010-05-08 17:45:21.000 128 33287.70 274.85 2392.03 37.76 2010-05-08 17:45:22.000 128 33287.72 274.81 2391.97 37.76 2010-05-08 17:45:23.000 128 33287.76 274.87 2392.00 37.76 2010-05-08 17:45:24.000 128 33287.76 274.81 2392.02 37.76 2010-05-08 17:45:25.000 128 33287.77 274.80 2391.97 37.76 2010-05-08 17:45:26.000 128 33287.79 274.78 2391.95 37.76 2010-05-08 17:45:27.000 128 33287.89 274.80 2391.97 37.76 2010-05-08 17:45:28.000 128 33287.94 274.82 2392.00 37.76 2010-05-08 17:45:29.000 128 33287.75 274.82 2392.00 37.76 2010-05-08 17:45:30.000 128 33287.92 274.79 2392.02 37.76 2010-05-08 17:45:31.000 128 33287.96 274.75 2391.94 37.76 2010-05-08 17:45:32.000 128 33287.95 274.77 2391.95 37.76 2010-05-08 17:45:33.000 128 33287.96 274.80 2391.96 37.76 2010-05-08 17:45:34.000 128 33287.96 274.80 2391.96 37.76 2010-05-08 17:45:35.000 128 33287.92 274.79 2391.93 37.76 2010-05-08 17:45:36.000 128 33287.91 274.76 2391.96 37.76 2010-05-08 17:45:37.000 128 33287.94 274.78 2391.91 37.76 2010-05-08 17:45:38.000 128 33288.05 274.74 2391.91 37.76 2010-05-08 17:45:39.000 128 33288.04 274.77 2391.88 37.76 2010-05-08 17:45:40.000 128 33288.01 274.78 2391.82 37.76 2010-05-08 17:45:41.000 128 33288.05 274.73 2391.84 37.76 2010-05-08 17:45:42.000 128 33287.94 274.77 2391.82 37.76 2010-05-08 17:45:43.000 128 33288.08 274.79 2391.77 37.76 2010-05-08 17:45:44.000 128 33288.11 274.76 2391.89 37.76 2010-05-08 17:45:45.000 128 33288.02 274.79 2391.78 37.76 2010-05-08 17:45:46.000 128 33288.02 274.76 2391.77 37.76 2010-05-08 17:45:47.000 128 33288.09 274.79 2391.80 37.76 2010-05-08 17:45:48.000 128 33288.07 274.75 2391.78 37.76 2010-05-08 17:45:49.000 128 33288.02 274.77 2391.74 37.76 2010-05-08 17:45:50.000 128 33288.06 274.74 2391.82 37.76 2010-05-08 17:45:51.000 128 33288.05 274.75 2391.74 37.76 2010-05-08 17:45:52.000 128 33288.02 274.75 2391.75 37.76 2010-05-08 17:45:53.000 128 33288.08 274.76 2391.74 37.76 2010-05-08 17:45:54.000 128 33288.02 274.76 2391.76 37.76 2010-05-08 17:45:55.000 128 33287.98 274.80 2391.75 37.76 2010-05-08 17:45:56.000 128 33288.11 274.73 2391.68 37.76 2010-05-08 17:45:57.000 128 33288.07 274.77 2391.65 37.76 2010-05-08 17:45:58.000 128 33288.04 274.79 2391.74 37.76 2010-05-08 17:45:59.000 128 33288.11 274.75 2391.74 37.76 2010-05-08 17:46:00.000 128 33288.17 274.73 2391.70 37.76 2010-05-08 17:46:01.000 128 33288.06 274.75 2391.74 37.76 2010-05-08 17:46:02.000 128 33288.11 274.79 2391.69 37.76 2010-05-08 17:46:03.000 128 33288.08 274.74 2391.72 37.76 2010-05-08 17:46:04.000 128 33288.04 274.77 2391.71 37.76 2010-05-08 17:46:05.000 128 33288.11 274.71 2391.66 37.76 2010-05-08 17:46:06.000 128 33288.17 274.72 2391.67 37.76 2010-05-08 17:46:07.000 128 33288.10 274.73 2391.63 37.76 2010-05-08 17:46:08.000 128 33288.02 274.74 2391.69 37.76 2010-05-08 17:46:09.000 128 33288.09 274.74 2391.64 37.76 2010-05-08 17:46:10.000 128 33288.06 274.72 2391.68 37.76 2010-05-08 17:46:11.000 128 33288.08 274.74 2391.65 37.76 2010-05-08 17:46:12.000 128 33288.02 274.76 2391.59 37.76 2010-05-08 17:46:13.000 128 33288.02 274.75 2391.63 37.76 2010-05-08 17:46:14.000 128 33288.02 274.78 2391.69 37.76 2010-05-08 17:46:15.000 128 33288.01 274.77 2391.69 37.76 2010-05-08 17:46:16.000 128 33287.97 274.77 2391.71 37.76 2010-05-08 17:46:17.000 128 33288.17 274.73 2391.65 37.76 2010-05-08 17:46:18.000 128 33288.00 274.80 2391.69 37.76 2010-05-08 17:46:19.000 128 33287.93 274.79 2391.68 37.76 2010-05-08 17:46:20.000 128 33288.00 274.76 2391.71 37.76 2010-05-08 17:46:21.000 128 33287.94 274.77 2391.58 37.76 2010-05-08 17:46:22.000 128 33287.99 274.86 2391.65 37.76 2010-05-08 17:46:23.000 128 33288.02 274.80 2391.60 37.76 2010-05-08 17:46:24.000 128 33288.05 274.77 2391.62 37.76 2010-05-08 17:46:25.000 128 33288.08 274.77 2391.65 37.76 2010-05-08 17:46:26.000 128 33288.05 274.77 2391.71 37.76 2010-05-08 17:46:27.000 128 33287.99 274.77 2391.68 37.76 2010-05-08 17:46:28.000 128 33287.93 274.80 2391.57 37.76 2010-05-08 17:46:29.000 128 33288.04 274.75 2391.71 37.76 2010-05-08 17:46:30.000 128 33287.99 274.73 2391.64 37.76 2010-05-08 17:46:31.000 128 33288.05 274.75 2391.64 37.76 2010-05-08 17:46:32.000 128 33288.01 274.73 2391.64 37.76 2010-05-08 17:46:33.000 128 33288.06 274.76 2391.73 37.76 2010-05-08 17:46:34.000 128 33288.00 274.74 2391.57 37.76 2010-05-08 17:46:35.000 128 33288.08 274.72 2391.62 37.76 2010-05-08 17:46:36.000 128 33288.06 274.74 2391.76 37.76 2010-05-08 17:46:37.000 128 33288.12 274.71 2391.67 37.76 2010-05-08 17:46:38.000 128 33288.11 274.70 2391.68 37.76 2010-05-08 17:46:39.000 128 33288.08 274.65 2391.64 37.76 2010-05-08 17:46:40.000 128 33288.07 274.67 2391.65 37.76 2010-05-08 17:46:41.000 128 33288.08 274.62 2391.66 37.76 2010-05-08 17:46:42.000 128 33288.12 274.62 2391.65 37.76 2010-05-08 17:46:43.000 128 33288.13 274.64 2391.66 37.76 2010-05-08 17:46:44.000 128 33288.20 274.62 2391.64 37.76 2010-05-08 17:46:45.000 128 33288.18 274.59 2391.65 37.76 2010-05-08 17:46:46.000 128 33288.19 274.56 2391.57 37.76 2010-05-08 17:46:47.000 128 33288.18 274.61 2391.62 37.76 2010-05-08 17:46:48.000 128 33288.23 274.61 2391.59 37.76 2010-05-08 17:46:49.000 128 33288.15 274.62 2391.66 37.76 2010-05-08 17:46:50.000 128 33288.21 274.64 2391.55 37.76 2010-05-08 17:46:51.000 128 33288.14 274.64 2391.59 37.76 2010-05-08 17:46:52.000 128 33288.21 274.66 2391.70 37.76 2010-05-08 17:46:53.000 128 33288.13 274.60 2391.63 37.76 2010-05-08 17:46:54.000 128 33288.10 274.66 2391.68 37.76 2010-05-08 17:46:55.000 128 33288.21 274.65 2391.60 37.76 2010-05-08 17:46:56.000 128 33288.09 274.67 2391.57 37.76 2010-05-08 17:46:57.000 128 33288.11 274.61 2391.55 37.76 2010-05-08 17:46:58.000 128 33288.13 274.65 2391.72 37.76 2010-05-08 17:46:59.000 128 33288.17 274.65 2391.65 37.76 2010-05-08 17:47:00.000 128 33288.14 274.66 2391.64 37.76 2010-05-08 17:47:01.000 128 33288.10 274.67 2391.60 37.76 2010-05-08 17:47:02.000 128 33288.14 274.62 2391.56 37.76 2010-05-08 17:47:03.000 128 33288.08 274.69 2391.64 37.76 2010-05-08 17:47:04.000 128 33288.10 274.71 2391.61 37.76 2010-05-08 17:47:05.000 128 33288.05 274.74 2391.64 37.76 2010-05-08 17:47:06.000 128 33288.11 274.68 2391.68 37.76 2010-05-08 17:47:07.000 128 33288.03 274.68 2391.56 37.76 2010-05-08 17:47:08.000 128 33288.08 274.72 2391.62 37.76 2010-05-08 17:47:09.000 128 33288.12 274.72 2391.61 37.76 2010-05-08 17:47:10.000 128 33288.07 274.67 2391.58 37.76 2010-05-08 17:47:11.000 128 33288.10 274.65 2391.50 37.76 2010-05-08 17:47:12.000 128 33288.10 274.62 2391.57 37.76 2010-05-08 17:47:13.000 128 33288.05 274.61 2391.60 37.76 2010-05-08 17:47:14.000 128 33288.11 274.62 2391.56 37.76 2010-05-08 17:47:15.000 128 33288.13 274.62 2391.60 37.76 2010-05-08 17:47:16.000 128 33288.05 274.65 2391.53 37.76 2010-05-08 17:47:17.000 128 33288.16 274.63 2391.52 37.76 2010-05-08 17:47:18.000 128 33288.15 274.58 2391.55 37.76 2010-05-08 17:47:19.000 128 33288.18 274.59 2391.57 37.76 2010-05-08 17:47:20.000 128 33288.16 274.65 2391.55 37.76 2010-05-08 17:47:21.000 128 33288.07 274.62 2391.59 37.76 2010-05-08 17:47:22.000 128 33288.08 274.59 2391.66 37.76 2010-05-08 17:47:23.000 128 33288.15 274.60 2391.64 37.76 2010-05-08 17:47:24.000 128 33288.05 274.60 2391.60 37.76 2010-05-08 17:47:25.000 128 33288.01 274.60 2391.56 37.76 2010-05-08 17:47:26.000 128 33288.09 274.64 2391.59 37.76 2010-05-08 17:47:27.000 128 33288.14 274.63 2391.46 37.76 2010-05-08 17:47:28.000 128 33288.13 274.64 2391.56 37.76 2010-05-08 17:47:29.000 128 33287.98 274.62 2391.62 37.76 2010-05-08 17:47:30.000 128 33288.10 274.66 2391.56 37.76 2010-05-08 17:47:31.000 128 33288.06 274.63 2391.56 37.76 2010-05-08 17:47:32.000 128 33288.07 274.62 2391.57 37.76 2010-05-08 17:47:33.000 128 33288.07 274.61 2391.49 37.76 2010-05-08 17:47:34.000 128 33288.03 274.65 2391.52 37.76 2010-05-08 17:47:35.000 128 33288.00 274.62 2391.58 37.76 2010-05-08 17:47:36.000 128 33288.15 274.61 2391.49 37.76 2010-05-08 17:47:37.000 128 33288.10 274.61 2391.50 37.76 2010-05-08 17:47:38.000 128 33288.05 274.64 2391.54 37.76 2010-05-08 17:47:39.000 128 33288.08 274.62 2391.55 37.76 2010-05-08 17:47:40.000 128 33288.10 274.65 2391.49 37.76 2010-05-08 17:47:41.000 128 33288.15 274.60 2391.47 37.76 2010-05-08 17:47:42.000 128 33288.04 274.60 2391.53 37.76 2010-05-08 17:47:43.000 128 33288.06 274.56 2391.60 37.76 2010-05-08 17:47:44.000 128 33288.18 274.58 2391.49 37.76 2010-05-08 17:47:45.000 128 33288.07 274.57 2391.51 37.76 2010-05-08 17:47:46.000 128 33288.17 274.57 2391.53 37.76 2010-05-08 17:47:47.000 128 33288.08 274.55 2391.54 37.76 2010-05-08 17:47:48.000 128 33288.17 274.54 2391.41 37.76 2010-05-08 17:47:49.000 128 33288.15 274.56 2391.43 37.76 2010-05-08 17:47:50.000 128 33288.20 274.55 2391.43 37.76 2010-05-08 17:47:51.000 128 33288.17 274.54 2391.51 37.76 2010-05-08 17:47:52.000 128 33288.16 274.53 2391.50 37.76 2010-05-08 17:47:53.000 128 33288.23 274.54 2391.43 37.76 2010-05-08 17:47:54.000 128 33288.16 274.51 2391.51 37.76 2010-05-08 17:47:55.000 128 33288.17 274.50 2391.50 37.76 2010-05-08 17:47:56.000 128 33288.26 274.49 2391.59 37.76 2010-05-08 17:47:57.000 128 33288.23 274.51 2391.49 37.76 2010-05-08 17:47:58.000 128 33288.21 274.48 2391.50 37.76 2010-05-08 17:47:59.000 128 33288.28 274.49 2391.44 37.76 2010-05-08 17:48:00.000 128 33288.16 274.43 2391.37 37.76 2010-05-08 17:48:01.000 128 33288.23 274.44 2391.42 37.76 2010-05-08 17:48:02.000 128 33288.24 274.48 2391.40 37.76 2010-05-08 17:48:03.000 128 33288.23 274.45 2391.52 37.76 2010-05-08 17:48:04.000 128 33288.28 274.40 2391.40 37.76 2010-05-08 17:48:05.000 128 33288.35 274.41 2391.52 37.76 2010-05-08 17:48:06.000 128 33288.21 274.40 2391.42 37.76 2010-05-08 17:48:07.000 128 33288.25 274.38 2391.42 37.76 2010-05-08 17:48:08.000 128 33288.23 274.41 2391.47 37.76 2010-05-08 17:48:09.000 128 33288.29 274.39 2391.28 37.76 2010-05-08 17:48:10.000 128 33288.21 274.39 2391.41 37.76 2010-05-08 17:48:11.000 128 33288.28 274.39 2391.44 37.76 2010-05-08 17:48:12.000 128 33288.17 274.38 2391.45 37.76 2010-05-08 17:48:13.000 128 33288.27 274.35 2391.40 37.76 2010-05-08 17:48:14.000 128 33288.28 274.44 2391.33 37.76 2010-05-08 17:48:15.000 128 33288.25 274.38 2391.44 37.76 2010-05-08 17:48:16.000 128 33288.24 274.38 2391.41 37.76 2010-05-08 17:48:17.000 128 33288.33 274.39 2391.41 37.76 2010-05-08 17:48:18.000 128 33288.18 274.39 2391.37 37.76 2010-05-08 17:48:19.000 128 33288.36 274.37 2391.40 37.76 2010-05-08 17:48:20.000 128 33288.35 274.43 2391.47 37.76 2010-05-08 17:48:21.000 128 33288.35 274.45 2391.35 37.76 2010-05-08 17:48:22.000 128 33288.38 274.39 2391.39 37.76 2010-05-08 17:48:23.000 128 33288.33 274.43 2391.32 37.76 2010-05-08 17:48:24.000 128 33288.32 274.43 2391.37 37.76 2010-05-08 17:48:25.000 128 33288.31 274.43 2391.34 37.76 2010-05-08 17:48:26.000 128 33288.34 274.42 2391.36 37.76 2010-05-08 17:48:27.000 128 33288.38 274.38 2391.40 37.76 2010-05-08 17:48:28.000 128 33288.33 274.39 2391.37 37.76 2010-05-08 17:48:29.000 128 33288.36 274.39 2391.36 37.76 2010-05-08 17:48:30.000 128 33288.36 274.41 2391.37 37.76 2010-05-08 17:48:31.000 128 33288.48 274.45 2391.38 37.76 2010-05-08 17:48:32.000 128 33288.38 274.42 2391.28 37.76 2010-05-08 17:48:33.000 128 33288.46 274.44 2391.29 37.76 2010-05-08 17:48:34.000 128 33288.44 274.41 2391.30 37.76 2010-05-08 17:48:35.000 128 33288.45 274.42 2391.35 37.76 2010-05-08 17:48:36.000 128 33288.35 274.42 2391.35 37.76 2010-05-08 17:48:37.000 128 33288.39 274.43 2391.30 37.76 2010-05-08 17:48:38.000 128 33288.50 274.41 2391.36 37.76 2010-05-08 17:48:39.000 128 33288.41 274.44 2391.39 37.76 2010-05-08 17:48:40.000 128 33288.41 274.38 2391.28 37.76 2010-05-08 17:48:41.000 128 33288.29 274.40 2391.30 37.76 2010-05-08 17:48:42.000 128 33288.39 274.46 2391.39 37.76 2010-05-08 17:48:43.000 128 33288.39 274.42 2391.33 37.76 2010-05-08 17:48:44.000 128 33288.41 274.40 2391.25 37.76 2010-05-08 17:48:45.000 128 33288.35 274.35 2391.37 37.76 2010-05-08 17:48:46.000 128 33288.32 274.35 2391.21 37.76 2010-05-08 17:48:47.000 128 33288.36 274.30 2391.29 37.76 2010-05-08 17:48:48.000 128 33288.38 274.35 2391.25 37.76 2010-05-08 17:48:49.000 128 33288.36 274.36 2391.24 37.76 2010-05-08 17:48:50.000 128 33288.48 274.33 2391.31 37.76 2010-05-08 17:48:51.000 128 33288.44 274.35 2391.25 37.76 2010-05-08 17:48:52.000 128 33288.41 274.30 2391.23 37.76 2010-05-08 17:48:53.000 128 33288.58 274.28 2391.31 37.76 2010-05-08 17:48:54.000 128 33288.36 274.31 2391.19 37.76 2010-05-08 17:48:55.000 128 33288.42 274.32 2391.16 37.76 2010-05-08 17:48:56.000 128 33288.43 274.34 2391.26 37.76 2010-05-08 17:48:57.000 128 33288.49 274.30 2391.22 37.76 2010-05-08 17:48:58.000 128 33288.44 274.28 2391.19 37.76 2010-05-08 17:48:59.000 128 33288.46 274.22 2391.32 37.76 2010-05-08 17:49:00.000 128 33288.50 274.27 2391.21 37.76 2010-05-08 17:49:01.000 128 33288.44 274.26 2391.31 37.76 2010-05-08 17:49:02.000 128 33288.48 274.26 2391.22 37.76 2010-05-08 17:49:03.000 128 33288.54 274.22 2391.19 37.76 2010-05-08 17:49:04.000 128 33288.57 274.19 2391.24 37.76 2010-05-08 17:49:05.000 128 33288.52 274.18 2391.22 37.76 2010-05-08 17:49:06.000 128 33288.54 274.22 2391.22 37.76 2010-05-08 17:49:07.000 128 33288.58 274.20 2391.21 37.76 2010-05-08 17:49:08.000 128 33288.61 274.19 2391.19 37.76 2010-05-08 17:49:09.000 128 33288.50 274.19 2391.23 37.76 2010-05-08 17:49:10.000 128 33288.47 274.18 2391.19 37.76 2010-05-08 17:49:11.000 128 33288.57 274.19 2391.18 37.76 2010-05-08 17:49:12.000 128 33288.48 274.20 2391.10 37.76 2010-05-08 17:49:13.000 128 33288.53 274.22 2391.06 37.76 2010-05-08 17:49:14.000 128 33288.55 274.15 2391.10 37.76 2010-05-08 17:49:15.000 128 33288.56 274.19 2391.17 37.76 2010-05-08 17:49:16.000 128 33288.59 274.15 2391.13 37.76 2010-05-08 17:49:17.000 128 33288.59 274.18 2391.12 37.76 2010-05-08 17:49:18.000 128 33288.45 274.17 2391.06 37.76 2010-05-08 17:49:19.000 128 33288.54 274.13 2391.09 37.76 2010-05-08 17:49:20.000 128 33288.56 274.21 2391.15 37.76 2010-05-08 17:49:21.000 128 33288.49 274.20 2391.12 37.76 2010-05-08 17:49:22.000 128 33288.50 274.20 2391.12 37.76 2010-05-08 17:49:23.000 128 33288.56 274.16 2391.13 37.76 2010-05-08 17:49:24.000 128 33288.51 274.21 2391.22 37.76 2010-05-08 17:49:25.000 128 33288.38 274.22 2391.24 37.76 2010-05-08 17:49:26.000 128 33288.62 274.19 2391.18 37.76 2010-05-08 17:49:27.000 128 33288.54 274.21 2391.15 37.76 2010-05-08 17:49:28.000 128 33288.46 274.25 2391.17 37.76 2010-05-08 17:49:29.000 128 33288.48 274.17 2391.13 37.76 2010-05-08 17:49:30.000 128 33288.41 274.23 2391.18 37.76 2010-05-08 17:49:31.000 128 33288.47 274.20 2391.16 37.76 2010-05-08 17:49:32.000 128 33288.55 274.21 2391.16 37.76 2010-05-08 17:49:33.000 128 33288.54 274.22 2391.15 37.76 2010-05-08 17:49:34.000 128 33288.50 274.20 2391.07 37.76 2010-05-08 17:49:35.000 128 33288.49 274.19 2391.17 37.76 2010-05-08 17:49:36.000 128 33288.51 274.16 2391.21 37.76 2010-05-08 17:49:37.000 128 33288.51 274.19 2391.22 37.76 2010-05-08 17:49:38.000 128 33288.57 274.18 2391.22 37.76 2010-05-08 17:49:39.000 128 33288.60 274.17 2391.13 37.76 2010-05-08 17:49:40.000 128 33288.45 274.19 2391.18 37.76 2010-05-08 17:49:41.000 128 33288.58 274.18 2391.21 37.76 2010-05-08 17:49:42.000 128 33288.58 274.16 2391.12 37.76 2010-05-08 17:49:43.000 128 33288.58 274.17 2391.14 37.76 2010-05-08 17:49:44.000 128 33288.60 274.22 2391.15 37.76 2010-05-08 17:49:45.000 128 33288.57 274.14 2391.11 37.76 2010-05-08 17:49:46.000 128 33288.58 274.09 2391.09 37.76 2010-05-08 17:49:47.000 128 33288.59 274.12 2391.11 37.76 2010-05-08 17:49:48.000 128 33288.66 274.16 2391.09 37.76 2010-05-08 17:49:49.000 128 33288.59 274.14 2391.10 37.76 2010-05-08 17:49:50.000 128 33288.72 274.14 2391.12 37.76 2010-05-08 17:49:51.000 128 33288.65 274.14 2391.13 37.76 2010-05-08 17:49:52.000 128 33288.61 274.04 2391.10 37.76 2010-05-08 17:49:53.000 128 33288.74 274.12 2391.11 37.76 2010-05-08 17:49:54.000 128 33288.56 274.07 2391.03 37.76 2010-05-08 17:49:55.000 128 33288.61 274.09 2391.03 37.76 2010-05-08 17:49:56.000 128 33288.61 274.08 2391.10 37.76 2010-05-08 17:49:57.000 128 33288.70 274.07 2391.00 37.76 2010-05-08 17:49:58.000 128 33288.79 274.06 2391.03 37.76 2010-05-08 17:49:59.000 128 33288.69 274.05 2390.97 37.76 2010-05-08 17:50:00.000 128 33288.77 274.07 2391.13 37.76 2010-05-08 17:50:01.000 128 33288.70 274.05 2391.04 37.76 2010-05-08 17:50:02.000 128 33288.63 274.04 2391.12 37.76 2010-05-08 17:50:03.000 128 33288.66 274.02 2390.95 37.76 2010-05-08 17:50:04.000 128 33288.60 274.03 2391.07 37.76 2010-05-08 17:50:05.000 128 33288.75 273.98 2391.06 37.76 2010-05-08 17:50:06.000 128 33288.71 274.00 2391.01 37.76 2010-05-08 17:50:07.000 128 33288.70 273.95 2391.01 37.76 2010-05-08 17:50:08.000 128 33288.71 273.98 2390.90 37.76 2010-05-08 17:50:09.000 128 33288.63 273.95 2390.97 37.76 2010-05-08 17:50:10.000 128 33288.66 273.99 2391.05 37.76 2010-05-08 17:50:11.000 128 33288.64 273.97 2391.00 37.76 2010-05-08 17:50:12.000 128 33288.60 273.97 2391.05 37.76 2010-05-08 17:50:13.000 128 33288.65 273.95 2391.01 37.76 2010-05-08 17:50:14.000 128 33288.64 273.95 2391.05 37.76 2010-05-08 17:50:15.000 128 33288.73 273.98 2391.06 37.76 2010-05-08 17:50:16.000 128 33288.61 273.98 2390.98 37.77 2010-05-08 17:50:17.000 128 33288.64 273.97 2390.97 37.76 2010-05-08 17:50:18.000 128 33288.63 274.03 2391.03 37.76 2010-05-08 17:50:19.000 128 33288.61 274.02 2390.95 37.77 2010-05-08 17:50:20.000 128 33288.63 273.94 2391.00 37.76 2010-05-08 17:50:21.000 128 33288.59 273.99 2391.01 37.76 2010-05-08 17:50:22.000 128 33288.58 274.00 2390.94 37.76 2010-05-08 17:50:23.000 128 33288.64 273.96 2391.00 37.76 2010-05-08 17:50:24.000 128 33288.63 274.02 2390.98 37.77 2010-05-08 17:50:25.000 128 33288.53 274.03 2390.95 37.77 2010-05-08 17:50:26.000 128 33288.60 273.98 2391.02 37.77 2010-05-08 17:50:27.000 128 33288.56 274.01 2390.99 37.77 2010-05-08 17:50:28.000 128 33288.56 274.01 2391.03 37.76 2010-05-08 17:50:29.000 128 33288.70 273.98 2390.94 37.77 2010-05-08 17:50:30.000 128 33288.66 273.99 2390.98 37.77 2010-05-08 17:50:31.000 128 33288.47 273.99 2390.99 37.76 2010-05-08 17:50:32.000 128 33288.60 273.97 2390.91 37.77 2010-05-08 17:50:33.000 128 33288.56 273.98 2390.99 37.76 2010-05-08 17:50:34.000 128 33288.59 273.95 2390.99 37.76 2010-05-08 17:50:35.000 128 33288.59 273.95 2390.99 37.76 2010-05-08 17:50:36.000 128 33288.55 273.94 2391.01 37.76 2010-05-08 17:50:37.000 128 33288.72 273.92 2390.94 37.76 2010-05-08 17:50:38.000 128 33288.63 273.91 2390.97 37.76 2010-05-08 17:50:39.000 128 33288.63 273.93 2390.95 37.77 2010-05-08 17:50:40.000 128 33288.62 273.92 2391.00 37.76 2010-05-08 17:50:41.000 128 33288.66 273.87 2390.95 37.77 2010-05-08 17:50:42.000 128 33288.50 273.86 2391.04 37.76 2010-05-08 17:50:43.000 128 33288.63 273.88 2390.91 37.77 2010-05-08 17:50:44.000 128 33288.63 273.87 2390.94 37.77 2010-05-08 17:50:45.000 128 33288.58 273.86 2390.89 37.76 2010-05-08 17:50:46.000 128 33288.63 273.91 2390.90 37.76 2010-05-08 17:50:47.000 128 33288.67 273.84 2390.93 37.77 2010-05-08 17:50:48.000 128 33288.58 273.87 2390.98 37.76 2010-05-08 17:50:49.000 128 33288.61 273.89 2390.96 37.77 2010-05-08 17:50:50.000 128 33288.63 273.84 2390.99 37.77 2010-05-08 17:50:51.000 128 33288.62 273.83 2390.94 37.76 2010-05-08 17:50:52.000 128 33288.61 273.85 2390.94 37.77 2010-05-08 17:50:53.000 128 33288.55 273.82 2390.99 37.77 2010-05-08 17:50:54.000 128 33288.70 273.89 2390.89 37.77 2010-05-08 17:50:55.000 128 33288.53 273.83 2390.89 37.77 2010-05-08 17:50:56.000 128 33288.56 273.86 2390.91 37.77 2010-05-08 17:50:57.000 128 33288.57 273.87 2390.95 37.77 2010-05-08 17:50:58.000 128 33288.53 273.82 2390.94 37.77 2010-05-08 17:50:59.000 128 33288.50 273.87 2390.87 37.77 2010-05-08 17:51:00.000 128 33288.53 273.89 2390.95 37.77 2010-05-08 17:51:01.000 128 33288.60 273.89 2390.90 37.77 2010-05-08 17:51:02.000 128 33288.53 273.86 2390.94 37.77 2010-05-08 17:51:03.000 128 33288.51 273.89 2390.76 37.76 2010-05-08 17:51:04.000 128 33288.48 273.87 2390.95 37.77 2010-05-08 17:51:05.000 128 33288.50 273.87 2390.87 37.77 2010-05-08 17:51:06.000 128 33288.52 273.87 2391.00 37.77 2010-05-08 17:51:07.000 128 33288.43 273.84 2390.88 37.76 2010-05-08 17:51:08.000 128 33288.45 273.84 2390.90 37.77 2010-05-08 17:51:09.000 128 33288.45 273.85 2390.87 37.77 2010-05-08 17:51:10.000 128 33288.42 273.84 2390.93 37.77 2010-05-08 17:51:11.000 128 33288.47 273.87 2390.93 37.77 2010-05-08 17:51:12.000 128 33288.35 273.88 2390.96 37.77 2010-05-08 17:51:13.000 128 33288.35 273.89 2390.90 37.77 2010-05-08 17:51:14.000 128 33288.42 273.86 2390.88 37.77 2010-05-08 17:51:15.000 128 33288.40 273.84 2390.90 37.77 2010-05-08 17:51:16.000 128 33288.33 273.86 2390.95 37.77 2010-05-08 17:51:17.000 128 33288.47 273.91 2390.94 37.77 2010-05-08 17:51:18.000 128 33288.44 273.89 2390.92 37.77 2010-05-08 17:51:19.000 128 33288.35 273.86 2390.91 37.77 2010-05-08 17:51:20.000 128 33288.41 273.86 2390.84 37.77 2010-05-08 17:51:21.000 128 33288.37 273.84 2390.94 37.77 2010-05-08 17:51:22.000 128 33288.38 273.84 2390.80 37.77 2010-05-08 17:51:23.000 128 33288.39 273.85 2390.88 37.77 2010-05-08 17:51:24.000 128 33288.44 273.84 2390.95 37.77 2010-05-08 17:51:25.000 128 33288.37 273.85 2390.95 37.77 2010-05-08 17:51:26.000 128 33288.41 273.87 2390.91 37.77 2010-05-08 17:51:27.000 128 33288.44 273.83 2390.82 37.77 2010-05-08 17:51:28.000 128 33288.44 273.84 2390.95 37.77 2010-05-08 17:51:29.000 128 33288.43 273.85 2391.00 37.77 2010-05-08 17:51:30.000 128 33288.46 273.85 2390.80 37.77 2010-05-08 17:51:31.000 128 33288.34 273.84 2390.81 37.77 2010-05-08 17:51:32.000 128 33288.38 273.84 2390.88 37.77 2010-05-08 17:51:33.000 128 33288.32 273.91 2390.86 37.77 2010-05-08 17:51:34.000 128 33288.45 273.87 2390.91 37.77 2010-05-08 17:51:35.000 128 33288.35 273.85 2390.88 37.77 2010-05-08 17:51:36.000 128 33288.31 273.84 2390.88 37.77 2010-05-08 17:51:37.000 128 33288.32 273.83 2390.84 37.77 2010-05-08 17:51:38.000 128 33288.34 273.84 2390.76 37.77 2010-05-08 17:51:39.000 128 33288.30 273.84 2390.90 37.77 2010-05-08 17:51:40.000 128 33288.29 273.84 2390.89 37.77 2010-05-08 17:51:41.000 128 33288.23 273.86 2390.89 37.77 2010-05-08 17:51:42.000 128 33288.36 273.82 2390.84 37.77 2010-05-08 17:51:43.000 128 33288.20 273.85 2390.79 37.77 2010-05-08 17:51:44.000 128 33288.30 273.83 2390.85 37.77 2010-05-08 17:51:45.000 128 33288.23 273.87 2390.88 37.77 2010-05-08 17:51:46.000 128 33288.20 273.86 2390.88 37.77 2010-05-08 17:51:47.000 128 33288.23 273.88 2390.84 37.77 2010-05-08 17:51:48.000 128 33288.23 273.85 2390.79 37.77 2010-05-08 17:51:49.000 128 33288.21 273.87 2390.86 37.77 2010-05-08 17:51:50.000 128 33288.14 273.79 2390.84 37.77 2010-05-08 17:51:51.000 128 33288.20 273.84 2390.97 37.77 2010-05-08 17:51:52.000 128 33288.20 273.83 2390.88 37.77 2010-05-08 17:51:53.000 128 33288.15 273.83 2390.95 37.77 2010-05-08 17:51:54.000 128 33288.06 273.84 2390.88 37.77 2010-05-08 17:51:55.000 128 33288.32 273.78 2390.95 37.77 2010-05-08 17:51:56.000 128 33288.11 273.79 2390.93 37.77 2010-05-08 17:51:57.000 128 33288.18 273.86 2390.90 37.77 2010-05-08 17:51:58.000 128 33288.11 273.84 2390.97 37.77 2010-05-08 17:51:59.000 128 33288.07 273.78 2390.90 37.77 2010-05-08 17:52:00.000 128 33288.28 273.85 2390.84 37.77 2010-05-08 17:52:01.000 128 33288.19 273.83 2390.95 37.77 2010-05-08 17:52:02.000 128 33288.15 273.83 2390.96 37.77 2010-05-08 17:52:03.000 128 33288.16 273.84 2390.86 37.77 2010-05-08 17:52:04.000 128 33288.18 273.81 2390.92 37.77 2010-05-08 17:52:05.000 128 33288.17 273.83 2390.91 37.77 2010-05-08 17:52:06.000 128 33288.12 273.82 2390.91 37.77 2010-05-08 17:52:07.000 128 33288.21 273.80 2390.80 37.77 2010-05-08 17:52:08.000 128 33288.18 273.81 2390.91 37.77 2010-05-08 17:52:09.000 128 33288.25 273.80 2390.88 37.77 2010-05-08 17:52:10.000 128 33288.20 273.75 2390.97 37.77 2010-05-08 17:52:11.000 128 33288.13 273.80 2390.82 37.77 2010-05-08 17:52:12.000 128 33288.18 273.81 2390.81 37.77 2010-05-08 17:52:13.000 128 33288.15 273.77 2390.87 37.77 2010-05-08 17:52:14.000 128 33288.20 273.77 2390.89 37.77 2010-05-08 17:52:15.000 128 33288.28 273.78 2390.89 37.77 2010-05-08 17:52:16.000 128 33288.22 273.82 2390.87 37.77 2010-05-08 17:52:17.000 128 33288.20 273.75 2390.82 37.77 2010-05-08 17:52:18.000 128 33288.21 273.75 2390.90 37.77 2010-05-08 17:52:19.000 128 33288.21 273.78 2390.88 37.77 2010-05-08 17:52:20.000 128 33288.19 273.78 2390.88 37.77 2010-05-08 17:52:21.000 128 33288.19 273.75 2390.84 37.77 2010-05-08 17:52:22.000 128 33288.21 273.76 2390.86 37.77 2010-05-08 17:52:23.000 128 33288.07 273.73 2390.94 37.77 2010-05-08 17:52:24.000 128 33288.23 273.78 2390.87 37.77 2010-05-08 17:52:25.000 128 33288.18 273.77 2390.90 37.77 2010-05-08 17:52:26.000 128 33288.20 273.76 2390.84 37.77 2010-05-08 17:52:27.000 128 33288.20 273.76 2390.94 37.77 2010-05-08 17:52:28.000 128 33288.23 273.74 2390.81 37.77 2010-05-08 17:52:29.000 128 33288.17 273.75 2390.78 37.77 2010-05-08 17:52:30.000 128 33288.29 273.76 2390.83 37.77 2010-05-08 17:52:31.000 128 33288.21 273.72 2390.78 37.77 2010-05-08 17:52:32.000 128 33288.18 273.74 2390.74 37.77 2010-05-08 17:52:33.000 128 33288.25 273.73 2390.87 37.77 2010-05-08 17:52:34.000 128 33288.17 273.72 2390.82 37.77 2010-05-08 17:52:35.000 128 33288.24 273.73 2390.83 37.77 2010-05-08 17:52:36.000 128 33288.21 273.74 2390.82 37.77 2010-05-08 17:52:37.000 128 33288.13 273.73 2390.86 37.77 2010-05-08 17:52:38.000 128 33288.22 273.75 2390.81 37.77 2010-05-08 17:52:39.000 128 33288.20 273.73 2390.84 37.77 2010-05-08 17:52:40.000 128 33288.18 273.74 2390.85 37.77 2010-05-08 17:52:41.000 128 33288.16 273.75 2390.76 37.77 2010-05-08 17:52:42.000 128 33288.26 273.72 2390.84 37.77 2010-05-08 17:52:43.000 128 33288.21 273.71 2390.77 37.77 2010-05-08 17:52:44.000 128 33288.19 273.71 2390.77 37.77 2010-05-08 17:52:45.000 128 33288.18 273.74 2390.81 37.77 2010-05-08 17:52:46.000 128 33288.28 273.73 2390.76 37.77 2010-05-08 17:52:47.000 128 33288.25 273.70 2390.78 37.77 2010-05-08 17:52:48.000 128 33288.17 273.69 2390.78 37.77 2010-05-08 17:52:49.000 128 33288.23 273.73 2390.88 37.77 2010-05-08 17:52:50.000 128 33288.27 273.74 2390.82 37.77 2010-05-08 17:52:51.000 128 33288.28 273.66 2390.79 37.77 2010-05-08 17:52:52.000 128 33288.32 273.73 2390.84 37.77 2010-05-08 17:52:53.000 128 33288.24 273.68 2390.76 37.77 2010-05-08 17:52:54.000 128 33288.33 273.68 2390.72 37.77 2010-05-08 17:52:55.000 128 33288.38 273.68 2390.72 37.77 2010-05-08 17:52:56.000 128 33288.38 273.67 2390.72 37.77 2010-05-08 17:52:57.000 128 33288.42 273.70 2390.77 37.77 2010-05-08 17:52:58.000 128 33288.33 273.71 2390.65 37.77 2010-05-08 17:52:59.000 128 33288.38 273.67 2390.78 37.77 2010-05-08 17:53:00.000 128 33288.40 273.69 2390.74 37.77 2010-05-08 17:53:01.000 128 33288.32 273.70 2390.79 37.77 2010-05-08 17:53:02.000 128 33288.36 273.71 2390.72 37.77 2010-05-08 17:53:03.000 128 33288.42 273.69 2390.72 37.77 2010-05-08 17:53:04.000 128 33288.45 273.66 2390.79 37.77 2010-05-08 17:53:05.000 128 33288.56 273.67 2390.74 37.77 2010-05-08 17:53:06.000 128 33288.47 273.71 2390.74 37.77 2010-05-08 17:53:07.000 128 33288.44 273.66 2390.79 37.77 2010-05-08 17:53:08.000 128 33288.47 273.66 2390.82 37.77 2010-05-08 17:53:09.000 128 33288.56 273.70 2390.73 37.77 2010-05-08 17:53:10.000 128 33288.46 273.69 2390.75 37.77 2010-05-08 17:53:11.000 128 33288.50 273.68 2390.78 37.77 2010-05-08 17:53:12.000 128 33288.62 273.69 2390.64 37.77 2010-05-08 17:53:13.000 128 33288.65 273.69 2390.65 37.77 2010-05-08 17:53:14.000 128 33288.60 273.71 2390.66 37.77 2010-05-08 17:53:15.000 128 33288.60 273.66 2390.64 37.77 2010-05-08 17:53:16.000 128 33288.60 273.65 2390.72 37.77 2010-05-08 17:53:17.000 128 33288.55 273.67 2390.63 37.77 2010-05-08 17:53:18.000 128 33288.60 273.61 2390.62 37.77 2010-05-08 17:53:19.000 128 33288.62 273.64 2390.72 37.77 2010-05-08 17:53:20.000 128 33288.61 273.62 2390.66 37.77 2010-05-08 17:53:21.000 128 33288.69 273.65 2390.66 37.77 2010-05-08 17:53:22.000 128 33288.66 273.59 2390.62 37.77 2010-05-08 17:53:23.000 128 33288.76 273.57 2390.57 37.77 2010-05-08 17:53:24.000 128 33288.75 273.59 2390.62 37.77 2010-05-08 17:53:25.000 128 33288.67 273.55 2390.66 37.77 2010-05-08 17:53:26.000 128 33288.71 273.55 2390.72 37.77 2010-05-08 17:53:27.000 128 33288.72 273.54 2390.65 37.77 2010-05-08 17:53:28.000 128 33288.81 273.53 2390.60 37.77 2010-05-08 17:53:29.000 128 33288.78 273.52 2390.60 37.77 2010-05-08 17:53:30.000 128 33288.79 273.55 2390.64 37.77 2010-05-08 17:53:31.000 128 33288.85 273.54 2390.52 37.77 2010-05-08 17:53:32.000 128 33288.89 273.55 2390.52 37.77 2010-05-08 17:53:33.000 128 33288.88 273.49 2390.51 37.77 2010-05-08 17:53:34.000 128 33288.88 273.52 2390.55 37.77 2010-05-08 17:53:35.000 128 33288.81 273.53 2390.57 37.77 2010-05-08 17:53:36.000 128 33288.86 273.49 2390.61 37.77 2010-05-08 17:53:37.000 128 33288.94 273.50 2390.54 37.77 2010-05-08 17:53:38.000 128 33288.92 273.47 2390.50 37.77 2010-05-08 17:53:39.000 128 33288.90 273.51 2390.52 37.77 2010-05-08 17:53:40.000 128 33288.91 273.50 2390.57 37.77 2010-05-08 17:53:41.000 128 33289.06 273.49 2390.53 37.77 2010-05-08 17:53:42.000 128 33288.93 273.51 2390.49 37.77 2010-05-08 17:53:43.000 128 33289.01 273.45 2390.50 37.77 2010-05-08 17:53:44.000 128 33288.98 273.46 2390.50 37.77 2010-05-08 17:53:45.000 128 33288.93 273.48 2390.42 37.77 2010-05-08 17:53:46.000 128 33288.98 273.51 2390.44 37.77 2010-05-08 17:53:47.000 128 33289.00 273.46 2390.40 37.77 2010-05-08 17:53:48.000 128 33288.92 273.52 2390.47 37.77 2010-05-08 17:53:49.000 128 33289.05 273.46 2390.41 37.77 2010-05-08 17:53:50.000 128 33289.04 273.46 2390.43 37.77 2010-05-08 17:53:51.000 128 33289.04 273.52 2390.44 37.77 2010-05-08 17:53:52.000 128 33289.08 273.49 2390.44 37.77 2010-05-08 17:53:53.000 128 33289.01 273.48 2390.41 37.77 2010-05-08 17:53:54.000 128 33289.06 273.49 2390.41 37.77 2010-05-08 17:53:55.000 128 33289.05 273.50 2390.45 37.77 2010-05-08 17:53:56.000 128 33289.09 273.51 2390.38 37.77 2010-05-08 17:53:57.000 128 33289.11 273.49 2390.40 37.77 2010-05-08 17:53:58.000 128 33289.07 273.50 2390.45 37.77 2010-05-08 17:53:59.000 128 33289.02 273.50 2390.47 37.77 2010-05-08 17:54:00.000 128 33289.05 273.49 2390.44 37.77 2010-05-08 17:54:01.000 128 33289.09 273.50 2390.41 37.77 2010-05-08 17:54:02.000 128 33289.06 273.53 2390.33 37.77 2010-05-08 17:54:03.000 128 33289.18 273.49 2390.34 37.77 2010-05-08 17:54:04.000 128 33289.08 273.47 2390.35 37.77 2010-05-08 17:54:05.000 128 33289.08 273.50 2390.33 37.77 2010-05-08 17:54:06.000 128 33289.12 273.45 2390.45 37.77 2010-05-08 17:54:07.000 128 33289.16 273.48 2390.39 37.77 2010-05-08 17:54:08.000 128 33289.06 273.50 2390.45 37.77 2010-05-08 17:54:09.000 128 33289.13 273.48 2390.42 37.77 2010-05-08 17:54:10.000 128 33289.09 273.50 2390.39 37.77 2010-05-08 17:54:11.000 128 33288.97 273.45 2390.38 37.77 2010-05-08 17:54:12.000 128 33289.12 273.48 2390.45 37.77 2010-05-08 17:54:13.000 128 33289.00 273.50 2390.41 37.77 2010-05-08 17:54:14.000 128 33289.11 273.47 2390.35 37.77 2010-05-08 17:54:15.000 128 33289.06 273.43 2390.35 37.77 2010-05-08 17:54:16.000 128 33289.15 273.42 2390.35 37.77 2010-05-08 17:54:17.000 128 33289.11 273.42 2390.37 37.77 2010-05-08 17:54:18.000 128 33289.16 273.41 2390.38 37.77 2010-05-08 17:54:19.000 128 33289.16 273.42 2390.45 37.77 2010-05-08 17:54:20.000 128 33289.14 273.38 2390.39 37.77 2010-05-08 17:54:21.000 128 33289.20 273.35 2390.32 37.77 2010-05-08 17:54:22.000 128 33289.18 273.38 2390.33 37.77 2010-05-08 17:54:23.000 128 33289.22 273.37 2390.35 37.77 2010-05-08 17:54:24.000 128 33289.18 273.33 2390.36 37.77 2010-05-08 17:54:25.000 128 33289.25 273.34 2390.34 37.77 2010-05-08 17:54:26.000 128 33289.19 273.36 2390.26 37.77 2010-05-08 17:54:27.000 128 33289.16 273.33 2390.32 37.77 2010-05-08 17:54:28.000 128 33289.15 273.28 2390.38 37.77 2010-05-08 17:54:29.000 128 33289.16 273.36 2390.35 37.77 2010-05-08 17:54:30.000 128 33289.22 273.32 2390.38 37.77 2010-05-08 17:54:31.000 128 33289.27 273.29 2390.36 37.77 2010-05-08 17:54:32.000 128 33289.30 273.29 2390.35 37.77 2010-05-08 17:54:33.000 128 33289.26 273.27 2390.32 37.77 2010-05-08 17:54:34.000 128 33289.39 273.27 2390.39 37.77 2010-05-08 17:54:35.000 128 33289.38 273.31 2390.28 37.77 2010-05-08 17:54:36.000 128 33289.35 273.26 2390.38 37.77 2010-05-08 17:54:37.000 128 33289.25 273.23 2390.34 37.77 2010-05-08 17:54:38.000 128 33289.30 273.25 2390.36 37.77 2010-05-08 17:54:39.000 128 33289.31 273.24 2390.35 37.77 2010-05-08 17:54:40.000 128 33289.44 273.23 2390.26 37.77 2010-05-08 17:54:41.000 128 33289.36 273.21 2390.29 37.77 2010-05-08 17:54:42.000 128 33289.30 273.21 2390.38 37.77 2010-05-08 17:54:43.000 128 33289.35 273.26 2390.35 37.77 2010-05-08 17:54:44.000 128 33289.39 273.25 2390.29 37.77 2010-05-08 17:54:45.000 128 33289.41 273.24 2390.31 37.77 2010-05-08 17:54:46.000 128 33289.38 273.19 2390.27 37.77 2010-05-08 17:54:47.000 128 33289.50 273.20 2390.33 37.77 2010-05-08 17:54:48.000 128 33289.39 273.24 2390.21 37.77 2010-05-08 17:54:49.000 128 33289.45 273.23 2390.32 37.77 2010-05-08 17:54:50.000 128 33289.32 273.21 2390.36 37.77 2010-05-08 17:54:51.000 128 33289.39 273.23 2390.26 37.77 2010-05-08 17:54:52.000 128 33289.39 273.23 2390.24 37.77 2010-05-08 17:54:53.000 128 33289.50 273.20 2390.22 37.77 2010-05-08 17:54:54.000 128 33289.41 273.21 2390.30 37.77 2010-05-08 17:54:55.000 128 33289.50 273.21 2390.24 37.77 2010-05-08 17:54:56.000 128 33289.42 273.21 2390.31 37.77 2010-05-08 17:54:57.000 128 33289.49 273.24 2390.27 37.77 2010-05-08 17:54:58.000 128 33289.50 273.25 2390.22 37.77 2010-05-08 17:54:59.000 128 33289.46 273.23 2390.20 37.77 2010-05-08 17:55:00.000 128 33289.54 273.20 2390.19 37.77 2010-05-08 17:55:01.000 128 33289.42 273.24 2390.35 37.77 2010-05-08 17:55:02.000 128 33289.41 273.21 2390.31 37.77 2010-05-08 17:55:03.000 128 33289.43 273.21 2390.34 37.77 2010-05-08 17:55:04.000 128 33289.40 273.20 2390.25 37.77 2010-05-08 17:55:05.000 128 33289.35 273.21 2390.27 37.77 2010-05-08 17:55:06.000 128 33289.45 273.22 2390.23 37.77 2010-05-08 17:55:07.000 128 33289.43 273.20 2390.25 37.77 2010-05-08 17:55:08.000 128 33289.34 273.19 2390.14 37.77 2010-05-08 17:55:09.000 128 33289.38 273.19 2390.22 37.77 2010-05-08 17:55:10.000 128 33289.37 273.15 2390.25 37.77 2010-05-08 17:55:11.000 128 33289.29 273.21 2390.22 37.77 2010-05-08 17:55:12.000 128 33289.33 273.20 2390.29 37.77 2010-05-08 17:55:13.000 128 33289.31 273.14 2390.27 37.77 2010-05-08 17:55:14.000 128 33289.32 273.18 2390.20 37.77 2010-05-08 17:55:15.000 128 33289.35 273.15 2390.22 37.77 2010-05-08 17:55:16.000 128 33289.38 273.13 2390.25 37.77 2010-05-08 17:55:17.000 128 33289.31 273.13 2390.23 37.77 2010-05-08 17:55:18.000 128 33289.40 273.13 2390.26 37.77 2010-05-08 17:55:19.000 128 33289.37 273.11 2390.24 37.77 2010-05-08 17:55:20.000 128 33289.28 273.12 2390.25 37.77 2010-05-08 17:55:21.000 128 33289.46 273.13 2390.24 37.77 2010-05-08 17:55:22.000 128 33289.49 273.11 2390.18 37.77 2010-05-08 17:55:23.000 128 33289.49 273.11 2390.25 37.77 2010-05-08 17:55:24.000 128 33289.32 273.09 2390.29 37.77 2010-05-08 17:55:25.000 128 33289.38 273.08 2390.16 37.77 2010-05-08 17:55:26.000 128 33289.35 273.12 2390.15 37.77 2010-05-08 17:55:27.000 128 33289.34 273.05 2390.30 37.77 2010-05-08 17:55:28.000 128 33289.27 273.07 2390.14 37.77 2010-05-08 17:55:29.000 128 33289.32 273.02 2390.23 37.77 2010-05-08 17:55:30.000 128 33289.33 273.05 2390.17 37.77 2010-05-08 17:55:31.000 128 33289.26 273.04 2390.16 37.77 2010-05-08 17:55:32.000 128 33289.30 273.00 2390.16 37.77 2010-05-08 17:55:33.000 128 33289.25 273.08 2390.25 37.77 2010-05-08 17:55:34.000 128 33289.27 273.07 2390.28 37.77 2010-05-08 17:55:35.000 128 33289.34 273.08 2390.13 37.77 2010-05-08 17:55:36.000 128 33289.19 273.03 2390.20 37.77 2010-05-08 17:55:37.000 128 33289.30 273.02 2390.20 37.77 2010-05-08 17:55:38.000 128 33289.25 273.03 2390.22 37.77 2010-05-08 17:55:39.000 128 33289.30 273.02 2390.18 37.77 2010-05-08 17:55:40.000 128 33289.35 273.07 2390.23 37.77 2010-05-08 17:55:41.000 128 33289.28 273.04 2390.20 37.77 2010-05-08 17:55:42.000 128 33289.23 273.04 2390.19 37.77 2010-05-08 17:55:43.000 128 33289.30 273.03 2390.25 37.77 2010-05-08 17:55:44.000 128 33289.25 273.00 2390.31 37.77 2010-05-08 17:55:45.000 128 33289.32 273.00 2390.25 37.77 2010-05-08 17:55:46.000 128 33289.33 273.00 2390.31 37.77 2010-05-08 17:55:47.000 128 33289.28 273.02 2390.25 37.77 2010-05-08 17:55:48.000 128 33289.36 273.02 2390.25 37.77 2010-05-08 17:55:49.000 128 33289.23 273.02 2390.28 37.77 2010-05-08 17:55:50.000 128 33289.26 273.04 2390.28 37.77 2010-05-08 17:55:51.000 128 33289.36 272.94 2390.21 37.77 2010-05-08 17:55:52.000 128 33289.32 272.99 2390.23 37.77 2010-05-08 17:55:53.000 128 33289.40 273.02 2390.24 37.77 2010-05-08 17:55:54.000 128 33289.30 273.00 2390.18 37.77 2010-05-08 17:55:55.000 128 33289.38 273.02 2390.27 37.77 2010-05-08 17:55:56.000 128 33289.25 273.00 2390.28 37.77 2010-05-08 17:55:57.000 128 33289.32 272.98 2390.16 37.77 2010-05-08 17:55:58.000 128 33289.28 273.02 2390.25 37.77 2010-05-08 17:55:59.000 128 33289.29 272.99 2390.23 37.77 2010-05-08 17:56:00.000 128 33289.36 272.94 2390.29 37.77 2010-05-08 17:56:01.000 128 33289.31 272.96 2390.21 37.77 2010-05-08 17:56:02.000 128 33289.38 272.95 2390.19 37.77 2010-05-08 17:56:03.000 128 33289.32 272.90 2390.15 37.77 2010-05-08 17:56:04.000 128 33289.34 272.94 2390.13 37.77 2010-05-08 17:56:05.000 128 33289.32 272.89 2390.21 37.77 2010-05-08 17:56:06.000 128 33289.26 272.90 2390.19 37.77 2010-05-08 17:56:07.000 128 33289.28 272.92 2390.22 37.77 2010-05-08 17:56:08.000 128 33289.28 272.90 2390.23 37.77 2010-05-08 17:56:09.000 128 33289.30 272.94 2390.18 37.77 2010-05-08 17:56:10.000 128 33289.29 272.90 2390.25 37.77 2010-05-08 17:56:11.000 128 33289.21 272.89 2390.17 37.77 2010-05-08 17:56:12.000 128 33289.30 272.92 2390.14 37.77 2010-05-08 17:56:13.000 128 33289.26 272.90 2390.18 37.77 2010-05-08 17:56:14.000 128 33289.17 272.85 2390.16 37.77 2010-05-08 17:56:15.000 128 33289.19 272.90 2390.25 37.77 2010-05-08 17:56:16.000 128 33289.22 272.86 2390.25 37.77 2010-05-08 17:56:17.000 128 33289.25 272.87 2390.23 37.77 2010-05-08 17:56:18.000 128 33289.32 272.82 2390.16 37.77 2010-05-08 17:56:19.000 128 33289.24 272.81 2390.18 37.77 2010-05-08 17:56:20.000 128 33289.26 272.81 2390.18 37.77 2010-05-08 17:56:21.000 128 33289.23 272.78 2390.22 37.77 2010-05-08 17:56:22.000 128 33289.29 272.81 2390.21 37.77 2010-05-08 17:56:23.000 128 33289.21 272.81 2390.10 37.77 2010-05-08 17:56:24.000 128 33289.33 272.83 2390.17 37.77 2010-05-08 17:56:25.000 128 33289.30 272.80 2390.17 37.77 2010-05-08 17:56:26.000 128 33289.18 272.79 2390.12 37.77 2010-05-08 17:56:27.000 128 33289.28 272.77 2390.16 37.77 2010-05-08 17:56:28.000 128 33289.19 272.79 2390.15 37.77 2010-05-08 17:56:29.000 128 33289.20 272.76 2390.05 37.77 2010-05-08 17:56:30.000 128 33289.24 272.77 2390.12 37.77 2010-05-08 17:56:31.000 128 33289.34 272.76 2390.09 37.77 2010-05-08 17:56:32.000 128 33289.23 272.76 2390.10 37.77 2010-05-08 17:56:33.000 128 33289.34 272.76 2390.13 37.77 2010-05-08 17:56:34.000 128 33289.25 272.70 2390.21 37.77 2010-05-08 17:56:35.000 128 33289.27 272.73 2390.10 37.77 2010-05-08 17:56:36.000 128 33289.28 272.72 2390.18 37.77 2010-05-08 17:56:37.000 128 33289.19 272.76 2390.18 37.77 2010-05-08 17:56:38.000 128 33289.23 272.76 2390.13 37.77 2010-05-08 17:56:39.000 128 33289.28 272.76 2390.17 37.77 2010-05-08 17:56:40.000 128 33289.29 272.74 2390.09 37.77 2010-05-08 17:56:41.000 128 33289.33 272.73 2390.13 37.77 2010-05-08 17:56:42.000 128 33289.22 272.74 2390.07 37.77 2010-05-08 17:56:43.000 128 33289.33 272.70 2390.19 37.77 2010-05-08 17:56:44.000 128 33289.24 272.69 2390.17 37.77 2010-05-08 17:56:45.000 128 33289.22 272.71 2390.13 37.77 2010-05-08 17:56:46.000 128 33289.25 272.68 2390.13 37.77 2010-05-08 17:56:47.000 128 33289.32 272.71 2390.22 37.77 2010-05-08 17:56:48.000 128 33289.33 272.69 2390.04 37.77 2010-05-08 17:56:49.000 128 33289.26 272.66 2390.13 37.77 2010-05-08 17:56:50.000 128 33289.21 272.66 2390.16 37.77 2010-05-08 17:56:51.000 128 33289.28 272.69 2390.16 37.77 2010-05-08 17:56:52.000 128 33289.31 272.69 2390.18 37.77 2010-05-08 17:56:53.000 128 33289.23 272.68 2390.12 37.77 2010-05-08 17:56:54.000 128 33289.28 272.69 2390.09 37.77 2010-05-08 17:56:55.000 128 33289.24 272.66 2390.09 37.77 2010-05-08 17:56:56.000 128 33289.29 272.63 2390.08 37.77 2010-05-08 17:56:57.000 128 33289.23 272.67 2390.03 37.77 2010-05-08 17:56:58.000 128 33289.20 272.66 2390.07 37.77 2010-05-08 17:56:59.000 128 33289.35 272.65 2390.01 37.77 2010-05-08 17:57:00.000 128 33289.22 272.67 2390.04 37.77 2010-05-08 17:57:01.000 128 33289.32 272.64 2390.09 37.77 2010-05-08 17:57:02.000 128 33289.29 272.65 2390.07 37.77 2010-05-08 17:57:03.000 128 33289.25 272.64 2390.04 37.77 2010-05-08 17:57:04.000 128 33289.25 272.60 2390.09 37.77 2010-05-08 17:57:05.000 128 33289.25 272.67 2389.98 37.77 2010-05-08 17:57:06.000 128 33289.15 272.65 2390.10 37.77 2010-05-08 17:57:07.000 128 33289.25 272.65 2390.05 37.77 2010-05-08 17:57:08.000 128 33289.26 272.64 2390.09 37.77 2010-05-08 17:57:09.000 128 33289.16 272.62 2390.04 37.77 2010-05-08 17:57:10.000 128 33289.23 272.62 2390.03 37.77 2010-05-08 17:57:11.000 128 33289.20 272.60 2390.04 37.77 2010-05-08 17:57:12.000 128 33289.24 272.57 2390.10 37.77 2010-05-08 17:57:13.000 128 33289.29 272.57 2390.03 37.77 2010-05-08 17:57:14.000 128 33289.20 272.57 2390.04 37.77 2010-05-08 17:57:15.000 128 33289.22 272.60 2390.05 37.77 2010-05-08 17:57:16.000 128 33289.26 272.56 2390.03 37.77 2010-05-08 17:57:17.000 128 33289.25 272.55 2389.99 37.77 2010-05-08 17:57:18.000 128 33289.27 272.55 2389.97 37.77 2010-05-08 17:57:19.000 128 33289.19 272.55 2389.98 37.77 2010-05-08 17:57:20.000 128 33289.26 272.54 2390.03 37.77 2010-05-08 17:57:21.000 128 33289.27 272.55 2389.91 37.77 2010-05-08 17:57:22.000 128 33289.28 272.56 2390.08 37.77 2010-05-08 17:57:23.000 128 33289.29 272.51 2390.02 37.77 2010-05-08 17:57:24.000 128 33289.20 272.54 2390.01 37.77 2010-05-08 17:57:25.000 128 33289.34 272.52 2390.03 37.77 2010-05-08 17:57:26.000 128 33289.25 272.47 2390.05 37.77 2010-05-08 17:57:27.000 128 33289.23 272.51 2390.00 37.77 2010-05-08 17:57:28.000 128 33289.26 272.51 2390.03 37.77 2010-05-08 17:57:29.000 128 33289.22 272.50 2390.02 37.77 2010-05-08 17:57:30.000 128 33289.28 272.51 2389.93 37.77 2010-05-08 17:57:31.000 128 33289.20 272.55 2390.01 37.77 2010-05-08 17:57:32.000 128 33289.20 272.52 2389.95 37.77 2010-05-08 17:57:33.000 128 33289.21 272.56 2389.95 37.77 2010-05-08 17:57:34.000 128 33289.18 272.51 2389.99 37.77 2010-05-08 17:57:35.000 128 33289.26 272.56 2389.95 37.77 2010-05-08 17:57:36.000 128 33289.22 272.57 2389.94 37.77 2010-05-08 17:57:37.000 128 33289.10 272.53 2389.98 37.77 2010-05-08 17:57:38.000 128 33289.20 272.53 2390.03 37.77 2010-05-08 17:57:39.000 128 33289.20 272.53 2390.05 37.77 2010-05-08 17:57:40.000 128 33289.31 272.53 2390.04 37.77 2010-05-08 17:57:41.000 128 33289.15 272.55 2389.95 37.77 2010-05-08 17:57:42.000 128 33289.06 272.57 2389.94 37.77 2010-05-08 17:57:43.000 128 33289.12 272.56 2390.00 37.77 2010-05-08 17:57:44.000 128 33289.06 272.55 2389.96 37.77 2010-05-08 17:57:45.000 128 33289.08 272.54 2389.96 37.77 2010-05-08 17:57:46.000 128 33289.11 272.55 2389.92 37.77 2010-05-08 17:57:47.000 128 33289.14 272.57 2390.03 37.77 2010-05-08 17:57:48.000 128 33289.05 272.58 2390.03 37.77 2010-05-08 17:57:49.000 128 33289.13 272.57 2390.01 37.77 2010-05-08 17:57:50.000 128 33289.02 272.57 2389.95 37.77 2010-05-08 17:57:51.000 128 33289.12 272.55 2389.97 37.77 2010-05-08 17:57:52.000 128 33289.16 272.55 2390.04 37.77 2010-05-08 17:57:53.000 128 33289.14 272.55 2389.99 37.77 2010-05-08 17:57:54.000 128 33289.00 272.56 2389.98 37.77 2010-05-08 17:57:55.000 128 33289.10 272.51 2389.98 37.77 2010-05-08 17:57:56.000 128 33289.02 272.50 2389.94 37.77 2010-05-08 17:57:57.000 128 33289.04 272.48 2390.04 37.77 2010-05-08 17:57:58.000 128 33289.08 272.46 2389.95 37.77 2010-05-08 17:57:59.000 128 33289.10 272.46 2390.01 37.77 2010-05-08 17:58:00.000 128 33289.12 272.47 2389.89 37.77 2010-05-08 17:58:01.000 128 33289.10 272.44 2390.01 37.77 2010-05-08 17:58:02.000 128 33289.22 272.45 2390.04 37.77 2010-05-08 17:58:03.000 128 33289.13 272.46 2390.03 37.77 2010-05-08 17:58:04.000 128 33289.13 272.42 2389.98 37.77 2010-05-08 17:58:05.000 128 33289.13 272.41 2390.06 37.77 2010-05-08 17:58:06.000 128 33289.15 272.41 2389.99 37.77 2010-05-08 17:58:07.000 128 33289.16 272.40 2389.95 37.77 2010-05-08 17:58:08.000 128 33289.19 272.37 2390.01 37.77 2010-05-08 17:58:09.000 128 33289.18 272.40 2390.03 37.77 2010-05-08 17:58:10.000 128 33289.08 272.41 2390.00 37.77 2010-05-08 17:58:11.000 128 33289.22 272.37 2390.01 37.77 2010-05-08 17:58:12.000 128 33289.16 272.36 2390.13 37.77 2010-05-08 17:58:13.000 128 33289.29 272.35 2390.00 37.77 2010-05-08 17:58:14.000 128 33289.15 272.36 2390.02 37.77 2010-05-08 17:58:15.000 128 33289.10 272.33 2389.88 37.77 2010-05-08 17:58:16.000 128 33289.19 272.36 2389.98 37.77 2010-05-08 17:58:17.000 128 33289.19 272.34 2389.95 37.77 2010-05-08 17:58:18.000 128 33289.22 272.33 2389.91 37.77 2010-05-08 17:58:19.000 128 33289.14 272.31 2389.89 37.77 2010-05-08 17:58:20.000 128 33289.13 272.26 2389.89 37.77 2010-05-08 17:58:21.000 128 33289.26 272.30 2389.92 37.77 2010-05-08 17:58:22.000 128 33289.21 272.31 2389.97 37.77 2010-05-08 17:58:23.000 128 33289.23 272.34 2389.96 37.77 2010-05-08 17:58:24.000 128 33289.30 272.34 2390.02 37.77 2010-05-08 17:58:25.000 128 33289.25 272.33 2389.94 37.77 2010-05-08 17:58:26.000 128 33289.32 272.34 2389.94 37.77 2010-05-08 17:58:27.000 128 33289.28 272.35 2389.95 37.77 2010-05-08 17:58:28.000 128 33289.32 272.29 2389.88 37.77 2010-05-08 17:58:29.000 128 33289.28 272.30 2389.86 37.77 2010-05-08 17:58:30.000 128 33289.41 272.29 2389.88 37.77 2010-05-08 17:58:31.000 128 33289.31 272.31 2389.84 37.77 2010-05-08 17:58:32.000 128 33289.25 272.35 2389.90 37.77 2010-05-08 17:58:33.000 128 33289.42 272.28 2389.89 37.77 2010-05-08 17:58:34.000 128 33289.41 272.29 2389.85 37.77 2010-05-08 17:58:35.000 128 33289.32 272.26 2389.85 37.77 2010-05-08 17:58:36.000 128 33289.40 272.28 2389.88 37.77 2010-05-08 17:58:37.000 128 33289.41 272.26 2389.89 37.77 2010-05-08 17:58:38.000 128 33289.43 272.23 2389.91 37.77 2010-05-08 17:58:39.000 128 33289.43 272.26 2389.89 37.77 2010-05-08 17:58:40.000 128 33289.43 272.25 2389.95 37.77 2010-05-08 17:58:41.000 128 33289.43 272.25 2389.94 37.77 2010-05-08 17:58:42.000 128 33289.39 272.27 2389.83 37.77 2010-05-08 17:58:43.000 128 33289.57 272.28 2389.89 37.77 2010-05-08 17:58:44.000 128 33289.49 272.26 2389.84 37.77 2010-05-08 17:58:45.000 128 33289.51 272.25 2389.88 37.77 2010-05-08 17:58:46.000 128 33289.49 272.23 2389.84 37.77 2010-05-08 17:58:47.000 128 33289.44 272.25 2389.82 37.77 2010-05-08 17:58:48.000 128 33289.55 272.25 2389.81 37.77 2010-05-08 17:58:49.000 128 33289.46 272.21 2389.84 37.77 2010-05-08 17:58:50.000 128 33289.47 272.21 2389.86 37.77 2010-05-08 17:58:51.000 128 33289.49 272.24 2389.73 37.77 2010-05-08 17:58:52.000 128 33289.41 272.26 2389.76 37.77 2010-05-08 17:58:53.000 128 33289.49 272.23 2389.75 37.77 2010-05-08 17:58:54.000 128 33289.42 272.24 2389.72 37.77 2010-05-08 17:58:55.000 128 33289.57 272.25 2389.80 37.77 2010-05-08 17:58:56.000 128 33289.51 272.25 2389.74 37.77 2010-05-08 17:58:57.000 128 33289.44 272.22 2389.74 37.77 2010-05-08 17:58:58.000 128 33289.41 272.25 2389.72 37.77 2010-05-08 17:58:59.000 128 33289.45 272.21 2389.80 37.77 2010-05-08 17:59:00.000 128 33289.46 272.24 2389.79 37.77 2010-05-08 17:59:01.000 128 33289.49 272.24 2389.74 37.77 2010-05-08 17:59:02.000 128 33289.41 272.19 2389.70 37.77 2010-05-08 17:59:03.000 128 33289.34 272.25 2389.84 37.77 2010-05-08 17:59:04.000 128 33289.41 272.19 2389.80 37.77 2010-05-08 17:59:05.000 128 33289.21 272.22 2389.70 37.77 2010-05-08 17:59:06.000 128 33289.45 272.20 2389.64 37.77 2010-05-08 17:59:07.000 128 33289.37 272.21 2389.75 37.77 2010-05-08 17:59:08.000 128 33289.27 272.18 2389.75 37.77 2010-05-08 17:59:09.000 128 33289.31 272.18 2389.73 37.77 2010-05-08 17:59:10.000 128 33289.30 272.19 2389.70 37.77 2010-05-08 17:59:11.000 128 33289.29 272.19 2389.74 37.77 2010-05-08 17:59:12.000 128 33289.35 272.23 2389.70 37.77 2010-05-08 17:59:13.000 128 33289.22 272.24 2389.74 37.77 2010-05-08 17:59:14.000 128 33289.28 272.22 2389.68 37.77 2010-05-08 17:59:15.000 128 33289.23 272.26 2389.69 37.77 2010-05-08 17:59:16.000 128 33289.23 272.20 2389.76 37.77 2010-05-08 17:59:17.000 128 33289.18 272.19 2389.74 37.77 2010-05-08 17:59:18.000 128 33289.19 272.28 2389.83 37.77 2010-05-08 17:59:19.000 128 33289.26 272.24 2389.71 37.77 2010-05-08 17:59:20.000 128 33289.18 272.24 2389.69 37.77 2010-05-08 17:59:21.000 128 33289.23 272.19 2389.75 37.77 2010-05-08 17:59:22.000 128 33289.23 272.24 2389.73 37.77 2010-05-08 17:59:23.000 128 33289.32 272.21 2389.73 37.77 2010-05-08 17:59:24.000 128 33289.13 272.19 2389.73 37.77 2010-05-08 17:59:25.000 128 33289.24 272.21 2389.74 37.77 2010-05-08 17:59:26.000 128 33289.25 272.22 2389.77 37.77 2010-05-08 17:59:27.000 128 33289.25 272.21 2389.83 37.77 2010-05-08 17:59:28.000 128 33289.23 272.22 2389.85 37.77 2010-05-08 17:59:29.000 128 33289.14 272.22 2389.79 37.77 2010-05-08 17:59:30.000 128 33289.18 272.21 2389.89 37.77 2010-05-08 17:59:31.000 128 33289.23 272.19 2389.82 37.77 2010-05-08 17:59:32.000 128 33289.20 272.20 2389.74 37.77 2010-05-08 17:59:33.000 128 33289.19 272.18 2389.71 37.77 2010-05-08 17:59:34.000 128 33289.26 272.18 2389.75 37.77 2010-05-08 17:59:35.000 128 33289.10 272.14 2389.75 37.77 2010-05-08 17:59:36.000 128 33289.29 272.15 2389.72 37.77 2010-05-08 17:59:37.000 128 33289.26 272.09 2389.73 37.77 2010-05-08 17:59:38.000 128 33289.26 272.15 2389.75 37.77 2010-05-08 17:59:39.000 128 33289.36 272.12 2389.76 37.77 2010-05-08 17:59:40.000 128 33289.34 272.16 2389.69 37.77 2010-05-08 17:59:41.000 128 33289.26 272.14 2389.70 37.77 2010-05-08 17:59:42.000 128 33289.32 272.12 2389.74 37.77 2010-05-08 17:59:43.000 128 33289.37 272.12 2389.69 37.77 2010-05-08 17:59:44.000 128 33289.39 272.11 2389.73 37.77 2010-05-08 17:59:45.000 128 33289.31 272.05 2389.64 37.77 2010-05-08 17:59:46.000 128 33289.36 272.11 2389.65 37.77 2010-05-08 17:59:47.000 128 33289.37 272.11 2389.76 37.77 2010-05-08 17:59:48.000 128 33289.35 272.17 2389.76 37.77 2010-05-08 17:59:49.000 128 33289.39 272.12 2389.63 37.77 2010-05-08 17:59:50.000 128 33289.34 272.13 2389.72 37.77 2010-05-08 17:59:51.000 128 33289.32 272.06 2389.74 37.77 2010-05-08 17:59:52.000 128 33289.34 272.09 2389.71 37.77 2010-05-08 17:59:53.000 128 33289.36 272.06 2389.72 37.77 2010-05-08 17:59:54.000 128 33289.30 272.11 2389.73 37.77 2010-05-08 17:59:55.000 128 33289.32 272.04 2389.74 37.77 2010-05-08 17:59:56.000 128 33289.39 272.05 2389.75 37.77 2010-05-08 17:59:57.000 128 33289.34 272.06 2389.72 37.77 2010-05-08 17:59:58.000 128 33289.34 272.07 2389.77 37.77 2010-05-08 17:59:59.000 128 33289.26 272.06 2389.74 37.77 2010-05-08 18:00:00.000 128 33289.41 272.04 2389.67 37.77 2010-05-08 18:00:01.000 128 33289.32 272.05 2389.70 37.77 2010-05-08 18:00:02.000 128 33289.32 272.08 2389.69 37.77 2010-05-08 18:00:03.000 128 33289.47 272.10 2389.69 37.77 2010-05-08 18:00:04.000 128 33289.43 272.08 2389.66 37.77 2010-05-08 18:00:05.000 128 33289.48 272.08 2389.63 37.77 2010-05-08 18:00:06.000 128 33289.31 272.10 2389.63 37.77 2010-05-08 18:00:07.000 128 33289.39 272.05 2389.70 37.77 2010-05-08 18:00:08.000 128 33289.32 272.08 2389.65 37.77 2010-05-08 18:00:09.000 128 33289.38 272.06 2389.69 37.77 2010-05-08 18:00:10.000 128 33289.37 272.09 2389.66 37.77 2010-05-08 18:00:11.000 128 33289.43 272.04 2389.66 37.77 2010-05-08 18:00:12.000 128 33289.36 272.06 2389.67 37.77 2010-05-08 18:00:13.000 128 33289.51 272.06 2389.60 37.77 2010-05-08 18:00:14.000 128 33289.51 272.08 2389.63 37.77 2010-05-08 18:00:15.000 128 33289.43 272.01 2389.69 37.77 2010-05-08 18:00:16.000 128 33289.38 272.06 2389.66 37.77 2010-05-08 18:00:17.000 128 33289.32 272.05 2389.61 37.77 2010-05-08 18:00:18.000 128 33289.49 272.00 2389.68 37.77 2010-05-08 18:00:19.000 128 33289.41 272.01 2389.64 37.77 2010-05-08 18:00:20.000 128 33289.39 272.00 2389.64 37.77 2010-05-08 18:00:21.000 128 33289.54 272.00 2389.68 37.77 2010-05-08 18:00:22.000 128 33289.54 271.99 2389.66 37.77 2010-05-08 18:00:23.000 128 33289.36 272.01 2389.67 37.77 2010-05-08 18:00:24.000 128 33289.45 272.01 2389.65 37.77 2010-05-08 18:00:25.000 128 33289.48 271.99 2389.66 37.77 2010-05-08 18:00:26.000 128 33289.51 271.98 2389.65 37.77 2010-05-08 18:00:27.000 128 33289.44 271.99 2389.55 37.77 2010-05-08 18:00:28.000 128 33289.50 272.00 2389.56 37.77 2010-05-08 18:00:29.000 128 33289.57 271.96 2389.66 37.77 2010-05-08 18:00:30.000 128 33289.54 271.94 2389.56 37.77 2010-05-08 18:00:31.000 128 33289.50 271.95 2389.59 37.77 2010-05-08 18:00:32.000 128 33289.49 271.93 2389.54 37.77 2010-05-08 18:00:33.000 128 33289.50 272.00 2389.58 37.77 2010-05-08 18:00:34.000 128 33289.56 271.93 2389.56 37.77 2010-05-08 18:00:35.000 128 33289.60 271.94 2389.53 37.77 2010-05-08 18:00:36.000 128 33289.60 271.96 2389.58 37.77 2010-05-08 18:00:37.000 128 33289.46 271.95 2389.58 37.77 2010-05-08 18:00:38.000 128 33289.41 271.97 2389.51 37.77 2010-05-08 18:00:39.000 128 33289.47 271.90 2389.55 37.77 2010-05-08 18:00:40.000 128 33289.48 271.92 2389.51 37.77 2010-05-08 18:00:41.000 128 33289.50 271.92 2389.57 37.77 2010-05-08 18:00:42.000 128 33289.52 271.96 2389.54 37.77 2010-05-08 18:00:43.000 128 33289.37 271.97 2389.55 37.77 2010-05-08 18:00:44.000 128 33289.42 271.93 2389.54 37.77 2010-05-08 18:00:45.000 128 33289.44 271.95 2389.61 37.77 2010-05-08 18:00:46.000 128 33289.41 271.96 2389.56 37.77 2010-05-08 18:00:47.000 128 33289.39 271.91 2389.51 37.77 2010-05-08 18:00:48.000 128 33289.42 271.98 2389.61 37.77 2010-05-08 18:00:49.000 128 33289.47 271.98 2389.53 37.77 2010-05-08 18:00:50.000 128 33289.45 271.96 2389.55 37.77 2010-05-08 18:00:51.000 128 33289.43 271.96 2389.59 37.77 2010-05-08 18:00:52.000 128 33289.44 271.92 2389.60 37.77 2010-05-08 18:00:53.000 128 33289.45 271.95 2389.57 37.77 2010-05-08 18:00:54.000 128 33289.52 271.95 2389.48 37.77 2010-05-08 18:00:55.000 128 33289.33 271.95 2389.59 37.77 2010-05-08 18:00:56.000 128 33289.38 271.95 2389.49 37.77 2010-05-08 18:00:57.000 128 33289.40 271.95 2389.49 37.77 2010-05-08 18:00:58.000 128 33289.47 271.95 2389.55 37.77 2010-05-08 18:00:59.000 128 33289.43 271.95 2389.61 37.77 2010-05-08 18:01:00.000 128 33289.47 271.95 2389.64 37.77 2010-05-08 18:01:01.000 128 33289.39 271.93 2389.57 37.77 2010-05-08 18:01:02.000 128 33289.43 271.92 2389.53 37.77 2010-05-08 18:01:03.000 128 33289.42 271.92 2389.52 37.77 2010-05-08 18:01:04.000 128 33289.43 271.91 2389.54 37.77 2010-05-08 18:01:05.000 128 33289.46 271.96 2389.57 37.77 2010-05-08 18:01:06.000 128 33289.34 271.94 2389.60 37.77 2010-05-08 18:01:07.000 128 33289.45 271.88 2389.57 37.77 2010-05-08 18:01:08.000 128 33289.45 271.89 2389.53 37.77 2010-05-08 18:01:09.000 128 33289.47 271.93 2389.53 37.77 2010-05-08 18:01:10.000 128 33289.40 271.95 2389.60 37.77 2010-05-08 18:01:11.000 128 33289.35 271.89 2389.57 37.77 2010-05-08 18:01:12.000 128 33289.51 271.91 2389.51 37.77 2010-05-08 18:01:13.000 128 33289.44 271.91 2389.57 37.77 2010-05-08 18:01:14.000 128 33289.45 271.90 2389.63 37.77 2010-05-08 18:01:15.000 128 33289.50 271.89 2389.55 37.77 2010-05-08 18:01:16.000 128 33289.35 271.88 2389.54 37.77 2010-05-08 18:01:17.000 128 33289.31 271.89 2389.55 37.77 2010-05-08 18:01:18.000 128 33289.45 271.91 2389.55 37.77 2010-05-08 18:01:19.000 128 33289.37 271.88 2389.56 37.77 2010-05-08 18:01:20.000 128 33289.39 271.89 2389.49 37.77 2010-05-08 18:01:21.000 128 33289.38 271.91 2389.55 37.77 2010-05-08 18:01:22.000 128 33289.34 271.90 2389.53 37.77 2010-05-08 18:01:23.000 128 33289.34 271.93 2389.57 37.77 2010-05-08 18:01:24.000 128 33289.29 271.90 2389.53 37.77 2010-05-08 18:01:25.000 128 33289.36 271.89 2389.51 37.77 2010-05-08 18:01:26.000 128 33289.29 271.88 2389.54 37.77 2010-05-08 18:01:27.000 128 33289.35 271.88 2389.49 37.77 2010-05-08 18:01:28.000 128 33289.38 271.87 2389.59 37.77 2010-05-08 18:01:29.000 128 33289.31 271.83 2389.53 37.77 2010-05-08 18:01:30.000 128 33289.32 271.87 2389.53 37.77 2010-05-08 18:01:31.000 128 33289.30 271.86 2389.49 37.77 2010-05-08 18:01:32.000 128 33289.27 271.87 2389.45 37.77 2010-05-08 18:01:33.000 128 33289.36 271.82 2389.63 37.77 2010-05-08 18:01:34.000 128 33289.42 271.81 2389.57 37.77 2010-05-08 18:01:35.000 128 33289.23 271.82 2389.59 37.77 2010-05-08 18:01:36.000 128 33289.31 271.84 2389.50 37.77 2010-05-08 18:01:37.000 128 33289.36 271.84 2389.61 37.77 2010-05-08 18:01:38.000 128 33289.37 271.82 2389.54 37.77 2010-05-08 18:01:39.000 128 33289.30 271.82 2389.59 37.77 2010-05-08 18:01:40.000 128 33289.35 271.77 2389.55 37.77 2010-05-08 18:01:41.000 128 33289.38 271.82 2389.55 37.77 2010-05-08 18:01:42.000 128 33289.42 271.80 2389.51 37.77 2010-05-08 18:01:43.000 128 33289.29 271.81 2389.35 37.77 2010-05-08 18:01:44.000 128 33289.29 271.79 2389.42 37.77 2010-05-08 18:01:45.000 128 33289.39 271.77 2389.49 37.77 2010-05-08 18:01:46.000 128 33289.39 271.77 2389.49 37.77 2010-05-08 18:01:47.000 128 33289.34 271.80 2389.47 37.77 2010-05-08 18:01:48.000 128 33289.44 271.75 2389.54 37.77 2010-05-08 18:01:49.000 128 33289.49 271.79 2389.49 37.77 2010-05-08 18:01:50.000 128 33289.41 271.81 2389.44 37.77 2010-05-08 18:01:51.000 128 33289.36 271.77 2389.49 37.77 2010-05-08 18:01:52.000 128 33289.46 271.75 2389.57 37.77 2010-05-08 18:01:53.000 128 33289.46 271.77 2389.44 37.77 2010-05-08 18:01:54.000 128 33289.50 271.77 2389.53 37.77 2010-05-08 18:01:55.000 128 33289.49 271.73 2389.49 37.77 2010-05-08 18:01:56.000 128 33289.46 271.71 2389.49 37.77 2010-05-08 18:01:57.000 128 33289.53 271.75 2389.50 37.77 2010-05-08 18:01:58.000 128 33289.54 271.77 2389.50 37.77 2010-05-08 18:01:59.000 128 33289.47 271.77 2389.53 37.77 2010-05-08 18:02:00.000 128 33289.53 271.73 2389.47 37.77 2010-05-08 18:02:01.000 128 33289.50 271.73 2389.47 37.77 2010-05-08 18:02:02.000 128 33289.48 271.70 2389.53 37.77 2010-05-08 18:02:03.000 128 33289.50 271.74 2389.42 37.77 2010-05-08 18:02:04.000 128 33289.54 271.72 2389.44 37.77 2010-05-08 18:02:05.000 128 33289.52 271.77 2389.45 37.77 2010-05-08 18:02:06.000 128 33289.44 271.74 2389.42 37.77 2010-05-08 18:02:07.000 128 33289.66 271.75 2389.38 37.77 2010-05-08 18:02:08.000 128 33289.59 271.72 2389.36 37.77 2010-05-08 18:02:09.000 128 33289.60 271.70 2389.41 37.77 2010-05-08 18:02:10.000 128 33289.41 271.70 2389.42 37.77 2010-05-08 18:02:11.000 128 33289.50 271.74 2389.42 37.77 2010-05-08 18:02:12.000 128 33289.51 271.71 2389.42 37.77 2010-05-08 18:02:13.000 128 33289.54 271.69 2389.39 37.77 2010-05-08 18:02:14.000 128 33289.55 271.71 2389.41 37.77 2010-05-08 18:02:15.000 128 33289.52 271.71 2389.44 37.77 2010-05-08 18:02:16.000 128 33289.55 271.67 2389.54 37.77 2010-05-08 18:02:17.000 128 33289.52 271.65 2389.51 37.77 2010-05-08 18:02:18.000 128 33289.50 271.67 2389.38 37.77 2010-05-08 18:02:19.000 128 33289.63 271.64 2389.35 37.77 2010-05-08 18:02:20.000 128 33289.54 271.62 2389.33 37.77 2010-05-08 18:02:21.000 128 33289.67 271.64 2389.36 37.77 2010-05-08 18:02:22.000 128 33289.66 271.62 2389.35 37.77 2010-05-08 18:02:23.000 128 33289.59 271.63 2389.35 37.77 2010-05-08 18:02:24.000 128 33289.60 271.62 2389.36 37.77 2010-05-08 18:02:25.000 128 33289.64 271.64 2389.38 37.77 2010-05-08 18:02:26.000 128 33289.58 271.61 2389.35 37.77 2010-05-08 18:02:27.000 128 33289.58 271.59 2389.35 37.77 2010-05-08 18:02:28.000 128 33289.63 271.57 2389.44 37.77 2010-05-08 18:02:29.000 128 33289.66 271.58 2389.40 37.77 2010-05-08 18:02:30.000 128 33289.61 271.58 2389.33 37.77 2010-05-08 18:02:31.000 128 33289.71 271.59 2389.35 37.77 2010-05-08 18:02:32.000 128 33289.64 271.59 2389.41 37.77 2010-05-08 18:02:33.000 128 33289.66 271.56 2389.31 37.77 2010-05-08 18:02:34.000 128 33289.71 271.55 2389.35 37.77 2010-05-08 18:02:35.000 128 33289.57 271.56 2389.35 37.77 2010-05-08 18:02:36.000 128 33289.80 271.56 2389.37 37.77 2010-05-08 18:02:37.000 128 33289.69 271.56 2389.29 37.77 2010-05-08 18:02:38.000 128 33289.66 271.53 2389.32 37.77 2010-05-08 18:02:39.000 128 33289.69 271.57 2389.30 37.77 2010-05-08 18:02:40.000 128 33289.76 271.58 2389.39 37.77 2010-05-08 18:02:41.000 128 33289.68 271.53 2389.35 37.77 2010-05-08 18:02:42.000 128 33289.78 271.54 2389.34 37.77 2010-05-08 18:02:43.000 128 33289.66 271.57 2389.32 37.77 2010-05-08 18:02:44.000 128 33289.68 271.55 2389.23 37.77 2010-05-08 18:02:45.000 128 33289.71 271.58 2389.30 37.77 2010-05-08 18:02:46.000 128 33289.75 271.54 2389.34 37.77 2010-05-08 18:02:47.000 128 33289.69 271.50 2389.33 37.77 2010-05-08 18:02:48.000 128 33289.76 271.50 2389.35 37.77 2010-05-08 18:02:49.000 128 33289.79 271.53 2389.31 37.77 2010-05-08 18:02:50.000 128 33289.74 271.53 2389.32 37.77 2010-05-08 18:02:51.000 128 33289.78 271.46 2389.27 37.77 2010-05-08 18:02:52.000 128 33289.75 271.50 2389.28 37.77 2010-05-08 18:02:53.000 128 33289.64 271.49 2389.30 37.77 2010-05-08 18:02:54.000 128 33289.75 271.44 2389.24 37.77 2010-05-08 18:02:55.000 128 33289.74 271.49 2389.26 37.77 2010-05-08 18:02:56.000 128 33289.71 271.48 2389.24 37.77 2010-05-08 18:02:57.000 128 33289.72 271.52 2389.24 37.77 2010-05-08 18:02:58.000 128 33289.79 271.48 2389.23 37.77 2010-05-08 18:02:59.000 128 33289.80 271.47 2389.24 37.77 2010-05-08 18:03:00.000 128 33289.68 271.52 2389.24 37.77 2010-05-08 18:03:01.000 128 33289.65 271.46 2389.23 37.77 2010-05-08 18:03:02.000 128 33289.73 271.44 2389.23 37.77 2010-05-08 18:03:03.000 128 33289.69 271.44 2389.27 37.77 2010-05-08 18:03:04.000 128 33289.71 271.49 2389.29 37.77 2010-05-08 18:03:05.000 128 33289.76 271.45 2389.27 37.77 2010-05-08 18:03:06.000 128 33289.70 271.44 2389.30 37.77 2010-05-08 18:03:07.000 128 33289.70 271.50 2389.22 37.77 2010-05-08 18:03:08.000 128 33289.69 271.47 2389.29 37.77 2010-05-08 18:03:09.000 128 33289.65 271.50 2389.18 37.77 2010-05-08 18:03:10.000 128 33289.60 271.48 2389.22 37.77 2010-05-08 18:03:11.000 128 33289.68 271.43 2389.26 37.77 2010-05-08 18:03:12.000 128 33289.63 271.44 2389.28 37.77 2010-05-08 18:03:13.000 128 33289.71 271.42 2389.27 37.77 2010-05-08 18:03:14.000 128 33289.69 271.39 2389.30 37.77 2010-05-08 18:03:15.000 128 33289.66 271.40 2389.20 37.77 2010-05-08 18:03:16.000 128 33289.72 271.39 2389.28 37.77 2010-05-08 18:03:17.000 128 33289.74 271.39 2389.17 37.77 2010-05-08 18:03:18.000 128 33289.63 271.40 2389.23 37.77 2010-05-08 18:03:19.000 128 33289.68 271.39 2389.33 37.77 2010-05-08 18:03:20.000 128 33289.66 271.36 2389.24 37.77 2010-05-08 18:03:21.000 128 33289.67 271.37 2389.22 37.77 2010-05-08 18:03:22.000 128 33289.76 271.35 2389.26 37.77 2010-05-08 18:03:23.000 128 33289.66 271.40 2389.17 37.77 2010-05-08 18:03:24.000 128 33289.73 271.38 2389.17 37.77 2010-05-08 18:03:25.000 128 33289.84 271.37 2389.32 37.77 2010-05-08 18:03:26.000 128 33289.82 271.39 2389.38 37.77 2010-05-08 18:03:27.000 128 33289.76 271.38 2389.21 37.77 2010-05-08 18:03:28.000 128 33289.73 271.35 2389.27 37.77 2010-05-08 18:03:29.000 128 33289.75 271.36 2389.29 37.77 2010-05-08 18:03:30.000 128 33289.78 271.39 2389.17 37.77 2010-05-08 18:03:31.000 128 33289.77 271.37 2389.23 37.77 2010-05-08 18:03:32.000 128 33289.81 271.37 2389.22 37.77 2010-05-08 18:03:33.000 128 33289.82 271.34 2389.33 37.77 2010-05-08 18:03:34.000 128 33289.85 271.37 2389.17 37.77 2010-05-08 18:03:35.000 128 33289.85 271.29 2389.19 37.77 2010-05-08 18:03:36.000 128 33289.78 271.33 2389.26 37.77 2010-05-08 18:03:37.000 128 33289.88 271.31 2389.20 37.77 2010-05-08 18:03:38.000 128 33289.81 271.25 2389.19 37.77 2010-05-08 18:03:39.000 128 33289.78 271.32 2389.13 37.77 2010-05-08 18:03:40.000 128 33289.79 271.32 2389.29 37.77 2010-05-08 18:03:41.000 128 33289.84 271.35 2389.15 37.77 2010-05-08 18:03:42.000 128 33289.85 271.34 2389.13 37.77 2010-05-08 18:03:43.000 128 33289.81 271.29 2389.13 37.77 2010-05-08 18:03:44.000 128 33289.81 271.29 2389.10 37.77 2010-05-08 18:03:45.000 128 33289.84 271.34 2389.18 37.77 2010-05-08 18:03:46.000 128 33289.91 271.32 2389.19 37.77 2010-05-08 18:03:47.000 128 33289.84 271.34 2389.08 37.77 2010-05-08 18:03:48.000 128 33289.76 271.32 2389.13 37.77 2010-05-08 18:03:49.000 128 33289.87 271.34 2389.12 37.77 2010-05-08 18:03:50.000 128 33289.77 271.35 2389.11 37.77 2010-05-08 18:03:51.000 128 33289.73 271.29 2389.22 37.77 2010-05-08 18:03:52.000 128 33289.78 271.34 2389.12 37.77 2010-05-08 18:03:53.000 128 33289.78 271.31 2389.17 37.77 2010-05-08 18:03:54.000 128 33289.81 271.26 2389.17 37.77 2010-05-08 18:03:55.000 128 33289.78 271.29 2389.13 37.77 2010-05-08 18:03:56.000 128 33289.71 271.31 2389.14 37.77 2010-05-08 18:03:57.000 128 33289.75 271.32 2389.13 37.77 2010-05-08 18:03:58.000 128 33289.68 271.31 2389.14 37.77 2010-05-08 18:03:59.000 128 33289.61 271.30 2389.12 37.77 2010-05-08 18:04:00.000 128 33289.75 271.29 2389.13 37.77 2010-05-08 18:04:01.000 128 33289.74 271.33 2389.16 37.77 2010-05-08 18:04:02.000 128 33289.76 271.31 2389.16 37.77 2010-05-08 18:04:03.000 128 33289.71 271.31 2389.14 37.77 2010-05-08 18:04:04.000 128 33289.72 271.28 2389.14 37.77 2010-05-08 18:04:05.000 128 33289.66 271.27 2389.14 37.77 2010-05-08 18:04:06.000 128 33289.59 271.30 2389.17 37.77 2010-05-08 18:04:07.000 128 33289.69 271.31 2389.08 37.77 2010-05-08 18:04:08.000 128 33289.59 271.25 2389.12 37.77 2010-05-08 18:04:09.000 128 33289.66 271.23 2389.25 37.77 2010-05-08 18:04:10.000 128 33289.64 271.24 2389.18 37.77 2010-05-08 18:04:11.000 128 33289.63 271.24 2389.10 37.77 2010-05-08 18:04:12.000 128 33289.65 271.27 2389.13 37.77 2010-05-08 18:04:13.000 128 33289.69 271.27 2389.23 37.77 2010-05-08 18:04:14.000 128 33289.57 271.26 2389.25 37.77 2010-05-08 18:04:15.000 128 33289.63 271.22 2389.16 37.77 2010-05-08 18:04:16.000 128 33289.71 271.23 2389.16 37.77 2010-05-08 18:04:17.000 128 33289.63 271.20 2389.15 37.77 2010-05-08 18:04:18.000 128 33289.64 271.18 2389.16 37.77 2010-05-08 18:04:19.000 128 33289.74 271.22 2389.10 37.77 2010-05-08 18:04:20.000 128 33289.73 271.19 2389.13 37.77 2010-05-08 18:04:21.000 128 33289.64 271.17 2389.16 37.77 2010-05-08 18:04:22.000 128 33289.75 271.18 2389.21 37.77 2010-05-08 18:04:23.000 128 33289.75 271.16 2389.10 37.77 2010-05-08 18:04:24.000 128 33289.74 271.16 2389.10 37.77 2010-05-08 18:04:25.000 128 33289.76 271.13 2389.16 37.77 2010-05-08 18:04:26.000 128 33289.79 271.18 2389.10 37.77 2010-05-08 18:04:27.000 128 33289.83 271.16 2389.10 37.77 2010-05-08 18:04:28.000 128 33289.77 271.11 2389.08 37.77 2010-05-08 18:04:29.000 128 33289.85 271.15 2389.23 37.77 2010-05-08 18:04:30.000 128 33289.85 271.13 2389.10 37.77 2010-05-08 18:04:31.000 128 33289.84 271.15 2389.10 37.77 2010-05-08 18:04:32.000 128 33289.84 271.08 2389.10 37.77 2010-05-08 18:04:33.000 128 33289.84 271.10 2389.18 37.77 2010-05-08 18:04:34.000 128 33289.93 271.10 2389.05 37.77 2010-05-08 18:04:35.000 128 33289.91 271.09 2389.14 37.77 2010-05-08 18:04:36.000 128 33289.83 271.10 2389.11 37.77 2010-05-08 18:04:37.000 128 33289.75 271.06 2389.10 37.77 2010-05-08 18:04:38.000 128 33290.00 271.06 2389.14 37.77 2010-05-08 18:04:39.000 128 33289.90 271.05 2389.11 37.77 2010-05-08 18:04:40.000 128 33289.95 271.06 2389.08 37.77 2010-05-08 18:04:41.000 128 33289.88 271.04 2389.13 37.77 2010-05-08 18:04:42.000 128 33289.84 271.02 2389.08 37.77 2010-05-08 18:04:43.000 128 33289.90 271.00 2389.07 37.77 2010-05-08 18:04:44.000 128 33290.04 271.00 2389.03 37.77 2010-05-08 18:04:45.000 128 33289.94 270.98 2389.04 37.77 2010-05-08 18:04:46.000 128 33289.94 271.00 2389.07 37.77 2010-05-08 18:04:47.000 128 33289.97 271.04 2389.04 37.77 2010-05-08 18:04:48.000 128 33289.96 271.03 2389.05 37.77 2010-05-08 18:04:49.000 128 33289.84 271.02 2389.02 37.77 2010-05-08 18:04:50.000 128 33289.94 271.03 2389.01 37.78 2010-05-08 18:04:51.000 128 33289.95 271.02 2388.99 37.78 2010-05-08 18:04:52.000 128 33290.03 270.98 2389.05 37.77 2010-05-08 18:04:53.000 128 33289.89 270.99 2389.02 37.78 2010-05-08 18:04:54.000 128 33290.05 270.95 2389.02 37.77 2010-05-08 18:04:55.000 128 33290.03 270.94 2389.06 37.77 2010-05-08 18:04:56.000 128 33290.11 270.95 2388.98 37.77 2010-05-08 18:04:57.000 128 33290.06 270.92 2389.00 37.77 2010-05-08 18:04:58.000 128 33290.10 270.99 2388.99 37.77 2010-05-08 18:04:59.000 128 33290.10 270.93 2388.91 37.77 2010-05-08 18:05:00.000 128 33290.06 270.95 2389.07 37.77 2010-05-08 18:05:01.000 128 33290.12 270.95 2389.02 37.77 2010-05-08 18:05:02.000 128 33290.09 270.92 2388.98 37.78 2010-05-08 18:05:03.000 128 33290.14 270.95 2389.02 37.78 2010-05-08 18:05:04.000 128 33290.15 270.95 2388.97 37.78 2010-05-08 18:05:05.000 128 33290.17 270.94 2388.99 37.78 2010-05-08 18:05:06.000 128 33290.09 270.93 2388.95 37.78 2010-05-08 18:05:07.000 128 33290.15 270.94 2388.96 37.78 2010-05-08 18:05:08.000 128 33290.10 270.91 2388.93 37.78 2010-05-08 18:05:09.000 128 33290.16 270.89 2388.93 37.78 2010-05-08 18:05:10.000 128 33290.18 270.92 2388.94 37.78 2010-05-08 18:05:11.000 128 33290.15 270.93 2388.92 37.78 2010-05-08 18:05:12.000 128 33290.13 270.95 2388.98 37.78 2010-05-08 18:05:13.000 128 33290.15 270.93 2388.92 37.78 2010-05-08 18:05:14.000 128 33290.15 270.93 2388.92 37.78 2010-05-08 18:05:15.000 128 33290.09 270.94 2388.92 37.78 2010-05-08 18:05:16.000 128 33290.07 270.94 2388.94 37.78 2010-05-08 18:05:17.000 128 33290.21 270.88 2388.94 37.78 2010-05-08 18:05:18.000 128 33290.13 270.88 2388.99 37.77 2010-05-08 18:05:19.000 128 33290.14 270.94 2388.92 37.77 2010-05-08 18:05:20.000 128 33290.20 270.91 2388.87 37.78 2010-05-08 18:05:21.000 128 33290.16 270.91 2388.91 37.78 2010-05-08 18:05:22.000 128 33290.21 270.90 2388.92 37.78 2010-05-08 18:05:23.000 128 33290.14 270.88 2388.89 37.78 2010-05-08 18:05:24.000 128 33290.15 270.91 2388.91 37.78 2010-05-08 18:05:25.000 128 33290.10 270.87 2388.98 37.78 2010-05-08 18:05:26.000 128 33290.13 270.91 2388.91 37.78 2010-05-08 18:05:27.000 128 33290.08 270.90 2388.98 37.78 2010-05-08 18:05:28.000 128 33290.06 270.88 2388.91 37.78 2010-05-08 18:05:29.000 128 33290.15 270.85 2388.88 37.78 2010-05-08 18:05:30.000 128 33290.25 270.84 2388.84 37.78 2010-05-08 18:05:31.000 128 33290.06 270.82 2388.86 37.78 2010-05-08 18:05:32.000 128 33290.21 270.84 2388.89 37.78 2010-05-08 18:05:33.000 128 33290.18 270.83 2388.89 37.78 2010-05-08 18:05:34.000 128 33290.13 270.84 2388.86 37.78 2010-05-08 18:05:35.000 128 33290.00 270.82 2388.96 37.78 2010-05-08 18:05:36.000 128 33290.12 270.82 2388.98 37.78 2010-05-08 18:05:37.000 128 33290.17 270.80 2388.86 37.78 2010-05-08 18:05:38.000 128 33290.15 270.84 2388.80 37.78 2010-05-08 18:05:39.000 128 33290.13 270.87 2388.82 37.78 2010-05-08 18:05:40.000 128 33290.13 270.83 2388.86 37.78 2010-05-08 18:05:41.000 128 33290.10 270.80 2388.82 37.78 2010-05-08 18:05:42.000 128 33290.23 270.83 2388.81 37.78 2010-05-08 18:05:43.000 128 33290.12 270.76 2388.92 37.77 2010-05-08 18:05:44.000 128 33290.10 270.75 2388.85 37.78 2010-05-08 18:05:45.000 128 33290.13 270.75 2388.93 37.78 2010-05-08 18:05:46.000 128 33290.15 270.74 2388.86 37.77 2010-05-08 18:05:47.000 128 33290.16 270.72 2388.90 37.77 2010-05-08 18:05:48.000 128 33290.18 270.75 2388.86 37.77 2010-05-08 18:05:49.000 128 33290.16 270.74 2388.98 37.78 2010-05-08 18:05:50.000 128 33290.22 270.75 2388.84 37.78 2010-05-08 18:05:51.000 128 33290.16 270.74 2388.84 37.78 2010-05-08 18:05:52.000 128 33290.31 270.69 2388.95 37.77 2010-05-08 18:05:53.000 128 33290.34 270.69 2388.88 37.77 2010-05-08 18:05:54.000 128 33290.21 270.69 2388.88 37.77 2010-05-08 18:05:55.000 128 33290.28 270.66 2388.86 37.78 2010-05-08 18:05:56.000 128 33290.21 270.72 2388.91 37.78 2010-05-08 18:05:57.000 128 33290.19 270.67 2388.93 37.78 2010-05-08 18:05:58.000 128 33290.36 270.67 2388.89 37.78 2010-05-08 18:05:59.000 128 33290.28 270.69 2388.84 37.78 2010-05-08 18:06:00.000 128 33290.39 270.70 2388.80 37.77 2010-05-08 18:06:01.000 128 33290.22 270.67 2388.93 37.78 2010-05-08 18:06:02.000 128 33290.28 270.67 2388.83 37.77 2010-05-08 18:06:03.000 128 33290.26 270.66 2388.81 37.78 2010-05-08 18:06:04.000 128 33290.27 270.68 2388.82 37.77 2010-05-08 18:06:05.000 128 33290.41 270.66 2388.80 37.78 2010-05-08 18:06:06.000 128 33290.32 270.62 2388.83 37.78 2010-05-08 18:06:07.000 128 33290.38 270.68 2388.85 37.78 2010-05-08 18:06:08.000 128 33290.37 270.62 2388.84 37.78 2010-05-08 18:06:09.000 128 33290.39 270.62 2388.84 37.78 2010-05-08 18:06:10.000 128 33290.46 270.66 2388.88 37.78 2010-05-08 18:06:11.000 128 33290.40 270.65 2388.82 37.78 2010-05-08 18:06:12.000 128 33290.43 270.62 2388.88 37.78 2010-05-08 18:06:13.000 128 33290.36 270.64 2388.80 37.78 2010-05-08 18:06:14.000 128 33290.47 270.62 2388.80 37.78 2010-05-08 18:06:15.000 128 33290.37 270.63 2388.78 37.78 2010-05-08 18:06:16.000 128 33290.47 270.61 2388.80 37.78 2010-05-08 18:06:17.000 128 33290.46 270.59 2388.88 37.78 2010-05-08 18:06:18.000 128 33290.43 270.64 2388.82 37.78 2010-05-08 18:06:19.000 128 33290.38 270.59 2388.86 37.78 2010-05-08 18:06:20.000 128 33290.43 270.55 2388.84 37.78 2010-05-08 18:06:21.000 128 33290.39 270.58 2388.87 37.78 2010-05-08 18:06:22.000 128 33290.30 270.64 2388.80 37.78 2010-05-08 18:06:23.000 128 33290.36 270.66 2388.71 37.78 2010-05-08 18:06:24.000 128 33290.46 270.60 2388.73 37.78 2010-05-08 18:06:25.000 128 33290.23 270.63 2388.86 37.78 2010-05-08 18:06:26.000 128 33290.39 270.63 2388.76 37.78 2010-05-08 18:06:27.000 128 33290.29 270.63 2388.78 37.78 2010-05-08 18:06:28.000 128 33290.34 270.68 2388.80 37.78 2010-05-08 18:06:29.000 128 33290.29 270.61 2388.81 37.78 2010-05-08 18:06:30.000 128 33290.25 270.62 2388.72 37.78 2010-05-08 18:06:31.000 128 33290.28 270.64 2388.74 37.78 2010-05-08 18:06:32.000 128 33290.36 270.59 2388.84 37.78 2010-05-08 18:06:33.000 128 33290.31 270.60 2388.86 37.78 2010-05-08 18:06:34.000 128 33290.32 270.58 2388.84 37.78 2010-05-08 18:06:35.000 128 33290.33 270.56 2388.75 37.78 2010-05-08 18:06:36.000 128 33290.31 270.58 2388.80 37.78 2010-05-08 18:06:37.000 128 33290.23 270.59 2388.87 37.78 2010-05-08 18:06:38.000 128 33290.26 270.58 2388.83 37.78 2010-05-08 18:06:39.000 128 33290.24 270.58 2388.83 37.78 2010-05-08 18:06:40.000 128 33290.26 270.55 2388.84 37.78 2010-05-08 18:06:41.000 128 33290.24 270.54 2388.76 37.78 2010-05-08 18:06:42.000 128 33290.23 270.55 2388.80 37.78 2010-05-08 18:06:43.000 128 33290.27 270.54 2388.86 37.78 2010-05-08 18:06:44.000 128 33290.32 270.55 2388.79 37.78 2010-05-08 18:06:45.000 128 33290.18 270.53 2388.76 37.78 2010-05-08 18:06:46.000 128 33290.32 270.54 2388.85 37.78 2010-05-08 18:06:47.000 128 33290.35 270.55 2388.80 37.78 2010-05-08 18:06:48.000 128 33290.26 270.53 2388.79 37.78 2010-05-08 18:06:49.000 128 33290.33 270.55 2388.84 37.78 2010-05-08 18:06:50.000 128 33290.27 270.49 2388.82 37.78 2010-05-08 18:06:51.000 128 33290.19 270.50 2388.74 37.78 2010-05-08 18:06:52.000 128 33290.31 270.49 2388.84 37.78 2010-05-08 18:06:53.000 128 33290.38 270.48 2388.86 37.78 2010-05-08 18:06:54.000 128 33290.31 270.50 2388.82 37.78 2010-05-08 18:06:55.000 128 33290.30 270.45 2388.76 37.78 2010-05-08 18:06:56.000 128 33290.28 270.44 2388.79 37.78 2010-05-08 18:06:57.000 128 33290.31 270.42 2388.79 37.78 2010-05-08 18:06:58.000 128 33290.24 270.44 2388.86 37.78 2010-05-08 18:06:59.000 128 33290.31 270.43 2388.82 37.78 2010-05-08 18:07:00.000 128 33290.30 270.42 2388.82 37.78 2010-05-08 18:07:01.000 128 33290.37 270.41 2388.67 37.78 2010-05-08 18:07:02.000 128 33290.35 270.40 2388.88 37.78 2010-05-08 18:07:03.000 128 33290.29 270.39 2388.80 37.78 2010-05-08 18:07:04.000 128 33290.39 270.40 2388.76 37.78 2010-05-08 18:07:05.000 128 33290.37 270.43 2388.83 37.78 2010-05-08 18:07:06.000 128 33290.38 270.41 2388.83 37.78 2010-05-08 18:07:07.000 128 33290.31 270.43 2388.83 37.78 2010-05-08 18:07:08.000 128 33290.44 270.40 2388.74 37.78 2010-05-08 18:07:09.000 128 33290.40 270.42 2388.77 37.78 2010-05-08 18:07:10.000 128 33290.36 270.41 2388.71 37.78 2010-05-08 18:07:11.000 128 33290.26 270.39 2388.73 37.78 2010-05-08 18:07:12.000 128 33290.32 270.37 2388.69 37.78 2010-05-08 18:07:13.000 128 33290.30 270.37 2388.72 37.78 2010-05-08 18:07:14.000 128 33290.35 270.35 2388.77 37.78 2010-05-08 18:07:15.000 128 33290.31 270.35 2388.76 37.78 2010-05-08 18:07:16.000 128 33290.31 270.38 2388.77 37.78 2010-05-08 18:07:17.000 128 33290.26 270.39 2388.78 37.78 2010-05-08 18:07:18.000 128 33290.30 270.41 2388.70 37.78 2010-05-08 18:07:19.000 128 33290.38 270.36 2388.77 37.78 2010-05-08 18:07:20.000 128 33290.28 270.36 2388.82 37.78 2010-05-08 18:07:21.000 128 33290.32 270.33 2388.80 37.78 2010-05-08 18:07:22.000 128 33290.27 270.37 2388.73 37.78 2010-05-08 18:07:23.000 128 33290.31 270.34 2388.73 37.78 2010-05-08 18:07:24.000 128 33290.31 270.36 2388.82 37.78 2010-05-08 18:07:25.000 128 33290.41 270.36 2388.83 37.78 2010-05-08 18:07:26.000 128 33290.32 270.40 2388.82 37.78 2010-05-08 18:07:27.000 128 33290.36 270.41 2388.80 37.78 2010-05-08 18:07:28.000 128 33290.37 270.38 2388.74 37.78 2010-05-08 18:07:29.000 128 33290.44 270.36 2388.77 37.78 2010-05-08 18:07:30.000 128 33290.33 270.38 2388.77 37.78 2010-05-08 18:07:31.000 128 33290.37 270.32 2388.79 37.78 2010-05-08 18:07:32.000 128 33290.22 270.35 2388.68 37.78 2010-05-08 18:07:33.000 128 33290.36 270.36 2388.76 37.78 2010-05-08 18:07:34.000 128 33290.30 270.33 2388.76 37.78 2010-05-08 18:07:35.000 128 33290.36 270.37 2388.72 37.78 2010-05-08 18:07:36.000 128 33290.34 270.36 2388.70 37.78 2010-05-08 18:07:37.000 128 33290.32 270.33 2388.66 37.78 2010-05-08 18:07:38.000 128 33290.33 270.32 2388.77 37.78 2010-05-08 18:07:39.000 128 33290.36 270.30 2388.77 37.78 2010-05-08 18:07:40.000 128 33290.47 270.35 2388.71 37.78 2010-05-08 18:07:41.000 128 33290.40 270.35 2388.67 37.78 2010-05-08 18:07:42.000 128 33290.43 270.30 2388.71 37.78 2010-05-08 18:07:43.000 128 33290.44 270.31 2388.79 37.78 2010-05-08 18:07:44.000 128 33290.35 270.30 2388.73 37.78 2010-05-08 18:07:45.000 128 33290.41 270.28 2388.79 37.78 2010-05-08 18:07:46.000 128 33290.41 270.32 2388.74 37.78 2010-05-08 18:07:47.000 128 33290.48 270.29 2388.72 37.78 2010-05-08 18:07:48.000 128 33290.37 270.33 2388.62 37.78 2010-05-08 18:07:49.000 128 33290.47 270.31 2388.64 37.78 2010-05-08 18:07:50.000 128 33290.38 270.21 2388.68 37.78 2010-05-08 18:07:51.000 128 33290.46 270.21 2388.68 37.78 2010-05-08 18:07:52.000 128 33290.46 270.24 2388.74 37.78 2010-05-08 18:07:53.000 128 33290.46 270.22 2388.69 37.78 2010-05-08 18:07:54.000 128 33290.49 270.24 2388.74 37.78 2010-05-08 18:07:55.000 128 33290.57 270.26 2388.68 37.78 2010-05-08 18:07:56.000 128 33290.41 270.28 2388.69 37.78 2010-05-08 18:07:57.000 128 33290.40 270.28 2388.71 37.78 2010-05-08 18:07:58.000 128 33290.45 270.20 2388.73 37.78 2010-05-08 18:07:59.000 128 33290.40 270.26 2388.68 37.78 2010-05-08 18:08:00.000 128 33290.37 270.26 2388.65 37.78 2010-05-08 18:08:01.000 128 33290.46 270.20 2388.76 37.78 2010-05-08 18:08:02.000 128 33290.38 270.23 2388.67 37.78 2010-05-08 18:08:03.000 128 33290.39 270.21 2388.62 37.78 2010-05-08 18:08:04.000 128 33290.42 270.22 2388.76 37.78 2010-05-08 18:08:05.000 128 33290.34 270.24 2388.63 37.78 2010-05-08 18:08:06.000 128 33290.41 270.21 2388.73 37.78 2010-05-08 18:08:07.000 128 33290.38 270.21 2388.73 37.78 2010-05-08 18:08:08.000 128 33290.38 270.23 2388.68 37.78 2010-05-08 18:08:09.000 128 33290.33 270.18 2388.69 37.78 2010-05-08 18:08:10.000 128 33290.44 270.23 2388.68 37.78 2010-05-08 18:08:11.000 128 33290.37 270.20 2388.70 37.78 2010-05-08 18:08:12.000 128 33290.32 270.22 2388.74 37.78 2010-05-08 18:08:13.000 128 33290.29 270.19 2388.67 37.78 2010-05-08 18:08:14.000 128 33290.41 270.20 2388.74 37.78 2010-05-08 18:08:15.000 128 33290.45 270.19 2388.70 37.78 2010-05-08 18:08:16.000 128 33290.29 270.17 2388.76 37.78 2010-05-08 18:08:17.000 128 33290.41 270.22 2388.68 37.78 2010-05-08 18:08:18.000 128 33290.45 270.21 2388.76 37.78 2010-05-08 18:08:19.000 128 33290.36 270.23 2388.69 37.78 2010-05-08 18:08:20.000 128 33290.41 270.21 2388.71 37.78 2010-05-08 18:08:21.000 128 33290.32 270.21 2388.74 37.78 2010-05-08 18:08:22.000 128 33290.41 270.20 2388.73 37.78 2010-05-08 18:08:23.000 128 33290.38 270.23 2388.72 37.78 2010-05-08 18:08:24.000 128 33290.46 270.23 2388.64 37.78 2010-05-08 18:08:25.000 128 33290.37 270.21 2388.71 37.78 2010-05-08 18:08:26.000 128 33290.28 270.21 2388.63 37.78 2010-05-08 18:08:27.000 128 33290.36 270.18 2388.64 37.78 2010-05-08 18:08:28.000 128 33290.40 270.20 2388.69 37.78 2010-05-08 18:08:29.000 128 33290.33 270.24 2388.68 37.78 2010-05-08 18:08:30.000 128 33290.30 270.22 2388.73 37.78 2010-05-08 18:08:31.000 128 33290.38 270.20 2388.76 37.78 2010-05-08 18:08:32.000 128 33290.32 270.21 2388.69 37.78 2010-05-08 18:08:33.000 128 33290.32 270.21 2388.68 37.78 2010-05-08 18:08:34.000 128 33290.32 270.15 2388.65 37.78 2010-05-08 18:08:35.000 128 33290.33 270.24 2388.69 37.78 2010-05-08 18:08:36.000 128 33290.34 270.21 2388.74 37.78 2010-05-08 18:08:37.000 128 33290.37 270.19 2388.80 37.78 2010-05-08 18:08:38.000 128 33290.38 270.22 2388.69 37.78 2010-05-08 18:08:39.000 128 33290.31 270.22 2388.68 37.78 2010-05-08 18:08:40.000 128 33290.26 270.18 2388.78 37.78 2010-05-08 18:08:41.000 128 33290.25 270.22 2388.71 37.78 2010-05-08 18:08:42.000 128 33290.28 270.21 2388.68 37.78 2010-05-08 18:08:43.000 128 33290.21 270.22 2388.64 37.78 2010-05-08 18:08:44.000 128 33290.22 270.21 2388.73 37.78 2010-05-08 18:08:45.000 128 33290.22 270.18 2388.75 37.78 2010-05-08 18:08:46.000 128 33290.12 270.22 2388.72 37.78 2010-05-08 18:08:47.000 128 33290.12 270.20 2388.77 37.78 2010-05-08 18:08:48.000 128 33290.18 270.21 2388.70 37.78 2010-05-08 18:08:49.000 128 33290.12 270.19 2388.74 37.78 2010-05-08 18:08:50.000 128 33290.22 270.19 2388.79 37.78 2010-05-08 18:08:51.000 128 33290.13 270.19 2388.76 37.78 2010-05-08 18:08:52.000 128 33290.11 270.16 2388.76 37.78 2010-05-08 18:08:53.000 128 33290.15 270.19 2388.73 37.78 2010-05-08 18:08:54.000 128 33290.08 270.21 2388.74 37.78 2010-05-08 18:08:55.000 128 33290.04 270.21 2388.74 37.78 2010-05-08 18:08:56.000 128 33290.08 270.22 2388.68 37.78 2010-05-08 18:08:57.000 128 33290.03 270.21 2388.72 37.78 2010-05-08 18:08:58.000 128 33290.10 270.20 2388.66 37.78 2010-05-08 18:08:59.000 128 33290.04 270.17 2388.70 37.78 2010-05-08 18:09:00.000 128 33290.05 270.16 2388.75 37.78 2010-05-08 18:09:01.000 128 33290.09 270.11 2388.76 37.78 2010-05-08 18:09:02.000 128 33290.17 270.14 2388.83 37.78 2010-05-08 18:09:03.000 128 33290.04 270.12 2388.83 37.78 2010-05-08 18:09:04.000 128 33290.14 270.13 2388.77 37.78 2010-05-08 18:09:05.000 128 33290.13 270.11 2388.70 37.78 2010-05-08 18:09:06.000 128 33290.10 270.14 2388.80 37.78 2010-05-08 18:09:07.000 128 33290.03 270.15 2388.64 37.78 2010-05-08 18:09:08.000 128 33290.15 270.11 2388.75 37.78 2010-05-08 18:09:09.000 128 33290.12 270.13 2388.73 37.78 2010-05-08 18:09:10.000 128 33289.96 270.10 2388.71 37.78 2010-05-08 18:09:11.000 128 33290.05 270.15 2388.79 37.78 2010-05-08 18:09:12.000 128 33290.03 270.10 2388.79 37.78 2010-05-08 18:09:13.000 128 33290.04 270.14 2388.84 37.78 2010-05-08 18:09:14.000 128 33290.09 270.09 2388.80 37.78 2010-05-08 18:09:15.000 128 33290.07 270.08 2388.73 37.78 2010-05-08 18:09:16.000 128 33290.03 270.12 2388.83 37.78 2010-05-08 18:09:17.000 128 33289.99 270.09 2388.79 37.78 2010-05-08 18:09:18.000 128 33289.95 270.12 2388.63 37.78 2010-05-08 18:09:19.000 128 33289.98 270.11 2388.76 37.78 2010-05-08 18:09:20.000 128 33289.98 270.10 2388.74 37.78 2010-05-08 18:09:21.000 128 33290.00 270.07 2388.66 37.78 2010-05-08 18:09:22.000 128 33289.98 270.13 2388.68 37.78 2010-05-08 18:09:23.000 128 33289.96 270.10 2388.76 37.78 2010-05-08 18:09:24.000 128 33289.90 270.10 2388.63 37.78 2010-05-08 18:09:25.000 128 33289.87 270.14 2388.74 37.78 2010-05-08 18:09:26.000 128 33289.93 270.12 2388.76 37.78 2010-05-08 18:09:27.000 128 33289.85 270.11 2388.77 37.78 2010-05-08 18:09:28.000 128 33289.85 270.14 2388.69 37.78 2010-05-08 18:09:29.000 128 33289.81 270.09 2388.76 37.78 2010-05-08 18:09:30.000 128 33289.93 270.15 2388.71 37.78 2010-05-08 18:09:31.000 128 33289.75 270.15 2388.71 37.78 2010-05-08 18:09:32.000 128 33289.90 270.17 2388.76 37.78 2010-05-08 18:09:33.000 128 33289.83 270.13 2388.73 37.78 2010-05-08 18:09:34.000 128 33289.85 270.14 2388.73 37.78 2010-05-08 18:09:35.000 128 33289.81 270.14 2388.81 37.78 2010-05-08 18:09:36.000 128 33289.73 270.13 2388.67 37.78 2010-05-08 18:09:37.000 128 33289.89 270.12 2388.78 37.78 2010-05-08 18:09:38.000 128 33289.84 270.11 2388.75 37.78 2010-05-08 18:09:39.000 128 33289.87 270.11 2388.77 37.78 2010-05-08 18:09:40.000 128 33289.80 270.14 2388.74 37.78 2010-05-08 18:09:41.000 128 33289.81 270.14 2388.69 37.78 2010-05-08 18:09:42.000 128 33289.73 270.13 2388.77 37.78 2010-05-08 18:09:43.000 128 33289.82 270.12 2388.77 37.78 2010-05-08 18:09:44.000 128 33289.75 270.10 2388.77 37.78 2010-05-08 18:09:45.000 128 33289.78 270.11 2388.76 37.78 2010-05-08 18:09:46.000 128 33289.84 270.17 2388.72 37.78 2010-05-08 18:09:47.000 128 33289.88 270.17 2388.79 37.78 2010-05-08 18:09:48.000 128 33289.81 270.17 2388.79 37.78 2010-05-08 18:09:49.000 128 33289.80 270.13 2388.77 37.78 2010-05-08 18:09:50.000 128 33289.81 270.13 2388.84 37.78 2010-05-08 18:09:51.000 128 33289.74 270.12 2388.79 37.78 2010-05-08 18:09:52.000 128 33289.76 270.16 2388.71 37.78 2010-05-08 18:09:53.000 128 33289.80 270.12 2388.79 37.78 2010-05-08 18:09:54.000 128 33289.75 270.15 2388.77 37.78 2010-05-08 18:09:55.000 128 33289.65 270.11 2388.71 37.78 2010-05-08 18:09:56.000 128 33289.74 270.10 2388.74 37.78 2010-05-08 18:09:57.000 128 33289.63 270.10 2388.75 37.78 2010-05-08 18:09:58.000 128 33289.72 270.12 2388.77 37.78 2010-05-08 18:09:59.000 128 33289.75 270.17 2388.66 37.78 2010-05-08 18:10:00.000 128 33289.76 270.13 2388.71 37.78 2010-05-08 18:10:01.000 128 33289.77 270.10 2388.82 37.78 2010-05-08 18:10:02.000 128 33289.67 270.12 2388.71 37.78 2010-05-08 18:10:03.000 128 33289.73 270.09 2388.75 37.78 2010-05-08 18:10:04.000 128 33289.61 270.07 2388.76 37.78 2010-05-08 18:10:05.000 128 33289.69 270.11 2388.77 37.78 2010-05-08 18:10:06.000 128 33289.76 270.11 2388.76 37.78 2010-05-08 18:10:07.000 128 33289.73 270.06 2388.68 37.78 2010-05-08 18:10:08.000 128 33289.65 270.09 2388.80 37.78 2010-05-08 18:10:09.000 128 33289.76 270.07 2388.76 37.78 2010-05-08 18:10:10.000 128 33289.69 270.05 2388.82 37.78 2010-05-08 18:10:11.000 128 33289.71 270.04 2388.78 37.78 2010-05-08 18:10:12.000 128 33289.71 270.03 2388.79 37.78 2010-05-08 18:10:13.000 128 33289.64 270.11 2388.79 37.78 2010-05-08 18:10:14.000 128 33289.68 270.07 2388.76 37.78 2010-05-08 18:10:15.000 128 33289.66 270.05 2388.72 37.78 2010-05-08 18:10:16.000 128 33289.68 270.05 2388.79 37.78 2010-05-08 18:10:17.000 128 33289.68 270.08 2388.77 37.78 2010-05-08 18:10:18.000 128 33289.59 270.04 2388.76 37.78 2010-05-08 18:10:19.000 128 33289.63 270.09 2388.76 37.78 2010-05-08 18:10:20.000 128 33289.69 270.08 2388.80 37.78 2010-05-08 18:10:21.000 128 33289.62 270.08 2388.78 37.78 2010-05-08 18:10:22.000 128 33289.63 270.08 2388.69 37.78 2010-05-08 18:10:23.000 128 33289.63 270.09 2388.70 37.78 2010-05-08 18:10:24.000 128 33289.64 270.07 2388.68 37.78 2010-05-08 18:10:25.000 128 33289.57 270.07 2388.72 37.78 2010-05-08 18:10:26.000 128 33289.54 270.05 2388.71 37.78 2010-05-08 18:10:27.000 128 33289.56 270.03 2388.74 37.78 2010-05-08 18:10:28.000 128 33289.51 270.08 2388.74 37.78 2010-05-08 18:10:29.000 128 33289.54 270.08 2388.76 37.78 2010-05-08 18:10:30.000 128 33289.59 270.07 2388.73 37.78 2010-05-08 18:10:31.000 128 33289.68 270.03 2388.73 37.78 2010-05-08 18:10:32.000 128 33289.54 270.07 2388.68 37.78 2010-05-08 18:10:33.000 128 33289.60 270.05 2388.76 37.78 2010-05-08 18:10:34.000 128 33289.57 270.07 2388.73 37.78 2010-05-08 18:10:35.000 128 33289.57 270.08 2388.69 37.78 2010-05-08 18:10:36.000 128 33289.57 270.01 2388.71 37.78 2010-05-08 18:10:37.000 128 33289.59 270.06 2388.76 37.78 2010-05-08 18:10:38.000 128 33289.61 270.04 2388.67 37.78 2010-05-08 18:10:39.000 128 33289.59 270.02 2388.68 37.78 2010-05-08 18:10:40.000 128 33289.56 270.02 2388.69 37.78 2010-05-08 18:10:41.000 128 33289.57 270.06 2388.67 37.78 2010-05-08 18:10:42.000 128 33289.57 270.00 2388.55 37.78 2010-05-08 18:10:43.000 128 33289.49 270.02 2388.71 37.78 2010-05-08 18:10:44.000 128 33289.48 270.09 2388.70 37.78 2010-05-08 18:10:45.000 128 33289.47 270.09 2388.68 37.78 2010-05-08 18:10:46.000 128 33289.47 270.11 2388.76 37.78 2010-05-08 18:10:47.000 128 33289.57 270.12 2388.70 37.78 2010-05-08 18:10:48.000 128 33289.48 270.05 2388.72 37.78 2010-05-08 18:10:49.000 128 33289.44 270.08 2388.73 37.78 2010-05-08 18:10:50.000 128 33289.42 270.04 2388.68 37.78 2010-05-08 18:10:51.000 128 33289.43 270.04 2388.74 37.78 2010-05-08 18:10:52.000 128 33289.43 270.07 2388.77 37.78 2010-05-08 18:10:53.000 128 33289.43 270.09 2388.74 37.78 2010-05-08 18:10:54.000 128 33289.39 270.08 2388.74 37.78 2010-05-08 18:10:55.000 128 33289.44 270.06 2388.71 37.78 2010-05-08 18:10:56.000 128 33289.46 270.10 2388.71 37.78 2010-05-08 18:10:57.000 128 33289.41 270.10 2388.71 37.78 2010-05-08 18:10:58.000 128 33289.36 270.08 2388.74 37.78 2010-05-08 18:10:59.000 128 33289.37 270.11 2388.77 37.78 2010-05-08 18:11:00.000 128 33289.34 270.08 2388.74 37.78 2010-05-08 18:11:01.000 128 33289.43 270.06 2388.66 37.78 2010-05-08 18:11:02.000 128 33289.32 270.06 2388.71 37.78 2010-05-08 18:11:03.000 128 33289.27 270.03 2388.82 37.78 2010-05-08 18:11:04.000 128 33289.26 270.11 2388.71 37.78 2010-05-08 18:11:05.000 128 33289.20 270.03 2388.76 37.78 2010-05-08 18:11:06.000 128 33289.28 270.08 2388.68 37.78 2010-05-08 18:11:07.000 128 33289.23 270.10 2388.81 37.78 2010-05-08 18:11:08.000 128 33289.18 270.07 2388.71 37.78 2010-05-08 18:11:09.000 128 33289.19 270.08 2388.73 37.78 2010-05-08 18:11:10.000 128 33289.27 270.10 2388.82 37.78 2010-05-08 18:11:11.000 128 33289.17 270.10 2388.77 37.78 2010-05-08 18:11:12.000 128 33289.04 270.08 2388.71 37.78 2010-05-08 18:11:13.000 128 33289.16 270.09 2388.76 37.78 2010-05-08 18:11:14.000 128 33289.14 270.02 2388.68 37.78 2010-05-08 18:11:15.000 128 33289.07 270.03 2388.70 37.78 2010-05-08 18:11:16.000 128 33289.14 270.10 2388.75 37.78 2010-05-08 18:11:17.000 128 33289.05 270.09 2388.73 37.78 2010-05-08 18:11:18.000 128 33289.11 270.09 2388.70 37.78 2010-05-08 18:11:19.000 128 33289.07 270.02 2388.73 37.78 2010-05-08 18:11:20.000 128 33289.13 270.11 2388.80 37.78 2010-05-08 18:11:21.000 128 33289.09 270.10 2388.74 37.78 2010-05-08 18:11:22.000 128 33289.03 270.12 2388.71 37.78 2010-05-08 18:11:23.000 128 33289.04 270.08 2388.70 37.78 2010-05-08 18:11:24.000 128 33289.04 270.09 2388.71 37.78 2010-05-08 18:11:25.000 128 33288.99 270.11 2388.76 37.78 2010-05-08 18:11:26.000 128 33289.16 270.08 2388.74 37.78 2010-05-08 18:11:27.000 128 33289.08 270.11 2388.78 37.78 2010-05-08 18:11:28.000 128 33289.01 270.11 2388.73 37.78 2010-05-08 18:11:29.000 128 33289.11 270.10 2388.80 37.78 2010-05-08 18:11:30.000 128 33289.03 270.08 2388.73 37.78 2010-05-08 18:11:31.000 128 33289.17 270.12 2388.74 37.78 2010-05-08 18:11:32.000 128 33289.09 270.08 2388.70 37.78 2010-05-08 18:11:33.000 128 33289.00 270.08 2388.74 37.78 2010-05-08 18:11:34.000 128 33289.04 270.10 2388.75 37.78 2010-05-08 18:11:35.000 128 33289.02 270.10 2388.81 37.78 2010-05-08 18:11:36.000 128 33289.11 270.11 2388.67 37.78 2010-05-08 18:11:37.000 128 33289.08 270.06 2388.75 37.78 2010-05-08 18:11:38.000 128 33289.10 270.05 2388.74 37.78 2010-05-08 18:11:39.000 128 33289.03 270.06 2388.74 37.78 2010-05-08 18:11:40.000 128 33289.05 270.04 2388.78 37.78 2010-05-08 18:11:41.000 128 33289.10 270.08 2388.80 37.78 2010-05-08 18:11:42.000 128 33289.07 270.07 2388.81 37.78 2010-05-08 18:11:43.000 128 33289.01 270.05 2388.81 37.78 2010-05-08 18:11:44.000 128 33289.03 270.03 2388.70 37.78 2010-05-08 18:11:45.000 128 33289.04 270.02 2388.70 37.78 2010-05-08 18:11:46.000 128 33288.96 270.03 2388.74 37.78 2010-05-08 18:11:47.000 128 33289.03 270.06 2388.74 37.78 2010-05-08 18:11:48.000 128 33289.08 270.05 2388.66 37.78 2010-05-08 18:11:49.000 128 33289.01 270.01 2388.75 37.78 2010-05-08 18:11:50.000 128 33288.97 270.00 2388.70 37.78 2010-05-08 18:11:51.000 128 33289.04 270.02 2388.72 37.78 2010-05-08 18:11:52.000 128 33288.97 270.06 2388.74 37.78 2010-05-08 18:11:53.000 128 33288.95 270.05 2388.71 37.78 2010-05-08 18:11:54.000 128 33288.97 270.04 2388.68 37.78 2010-05-08 18:11:55.000 128 33288.98 270.02 2388.69 37.78 2010-05-08 18:11:56.000 128 33289.00 270.01 2388.83 37.78 2010-05-08 18:11:57.000 128 33288.93 270.03 2388.73 37.78 2010-05-08 18:11:58.000 128 33288.96 270.03 2388.72 37.78 2010-05-08 18:11:59.000 128 33288.99 270.05 2388.68 37.78 2010-05-08 18:12:00.000 128 33288.89 270.01 2388.73 37.78 2010-05-08 18:12:01.000 128 33289.03 269.99 2388.68 37.78 2010-05-08 18:12:02.000 128 33289.03 270.04 2388.73 37.78 2010-05-08 18:12:03.000 128 33289.05 270.05 2388.67 37.78 2010-05-08 18:12:04.000 128 33288.97 269.99 2388.73 37.78 2010-05-08 18:12:05.000 128 33288.96 270.00 2388.74 37.78 2010-05-08 18:12:06.000 128 33288.94 270.00 2388.73 37.78 2010-05-08 18:12:07.000 128 33289.00 270.02 2388.63 37.78 2010-05-08 18:12:08.000 128 33288.95 270.00 2388.68 37.78 2010-05-08 18:12:09.000 128 33288.93 269.99 2388.71 37.78 2010-05-08 18:12:10.000 128 33288.92 269.98 2388.73 37.78 2010-05-08 18:12:11.000 128 33289.02 269.99 2388.68 37.78 2010-05-08 18:12:12.000 128 33289.03 270.01 2388.73 37.78 2010-05-08 18:12:13.000 128 33288.97 269.98 2388.67 37.78 2010-05-08 18:12:14.000 128 33288.98 269.99 2388.68 37.78 2010-05-08 18:12:15.000 128 33288.98 269.99 2388.64 37.78 2010-05-08 18:12:16.000 128 33289.10 270.01 2388.66 37.78 2010-05-08 18:12:17.000 128 33289.04 270.01 2388.73 37.78 2010-05-08 18:12:18.000 128 33289.04 270.02 2388.59 37.78 2010-05-08 18:12:19.000 128 33288.98 269.95 2388.59 37.78 2010-05-08 18:12:20.000 128 33289.10 269.97 2388.64 37.78 2010-05-08 18:12:21.000 128 33289.03 269.95 2388.67 37.78 2010-05-08 18:12:22.000 128 33289.00 269.96 2388.67 37.78 2010-05-08 18:12:23.000 128 33289.03 269.96 2388.72 37.78 2010-05-08 18:12:24.000 128 33289.09 269.98 2388.66 37.78 2010-05-08 18:12:25.000 128 33289.10 270.00 2388.64 37.78 2010-05-08 18:12:26.000 128 33289.20 270.01 2388.61 37.78 2010-05-08 18:12:27.000 128 33289.07 269.99 2388.62 37.78 2010-05-08 18:12:28.000 128 33289.04 269.96 2388.65 37.78 2010-05-08 18:12:29.000 128 33289.06 269.95 2388.51 37.78 2010-05-08 18:12:30.000 128 33289.03 269.95 2388.54 37.78 2010-05-08 18:12:31.000 128 33289.08 269.96 2388.64 37.78 2010-05-08 18:12:32.000 128 33289.09 269.94 2388.66 37.78 2010-05-08 18:12:33.000 128 33289.00 269.97 2388.60 37.78 2010-05-08 18:12:34.000 128 33289.11 269.98 2388.63 37.78 2010-05-08 18:12:35.000 128 33289.10 269.99 2388.65 37.78 2010-05-08 18:12:36.000 128 33289.03 269.94 2388.63 37.78 2010-05-08 18:12:37.000 128 33289.01 269.94 2388.59 37.78 2010-05-08 18:12:38.000 128 33289.01 269.95 2388.61 37.78 2010-05-08 18:12:39.000 128 33289.12 269.96 2388.65 37.78 2010-05-08 18:12:40.000 128 33289.07 269.93 2388.67 37.78 2010-05-08 18:12:41.000 128 33289.07 269.97 2388.60 37.78 2010-05-08 18:12:42.000 128 33289.00 269.97 2388.58 37.78 2010-05-08 18:12:43.000 128 33289.06 269.92 2388.55 37.78 2010-05-08 18:12:44.000 128 33289.04 269.97 2388.68 37.78 2010-05-08 18:12:45.000 128 33289.07 269.94 2388.70 37.78 2010-05-08 18:12:46.000 128 33289.10 269.96 2388.66 37.78 2010-05-08 18:12:47.000 128 33289.07 269.96 2388.61 37.78 2010-05-08 18:12:48.000 128 33289.04 269.93 2388.58 37.78 2010-05-08 18:12:49.000 128 33289.03 269.96 2388.58 37.78 2010-05-08 18:12:50.000 128 33289.13 269.98 2388.55 37.78 2010-05-08 18:12:51.000 128 33289.03 269.99 2388.50 37.78 2010-05-08 18:12:52.000 128 33289.09 269.97 2388.62 37.78 2010-05-08 18:12:53.000 128 33289.18 269.95 2388.57 37.78 2010-05-08 18:12:54.000 128 33289.04 270.01 2388.51 37.78 2010-05-08 18:12:55.000 128 33289.19 269.95 2388.58 37.78 2010-05-08 18:12:56.000 128 33289.08 269.99 2388.57 37.78 2010-05-08 18:12:57.000 128 33289.14 270.00 2388.56 37.78 2010-05-08 18:12:58.000 128 33289.20 269.98 2388.59 37.78 2010-05-08 18:12:59.000 128 33289.18 269.95 2388.53 37.78 2010-05-08 18:13:00.000 128 33289.12 269.99 2388.56 37.78 2010-05-08 18:13:01.000 128 33289.15 269.96 2388.53 37.78 2010-05-08 18:13:02.000 128 33289.24 269.92 2388.60 37.78 2010-05-08 18:13:03.000 128 33289.18 269.91 2388.53 37.78 2010-05-08 18:13:04.000 128 33289.19 269.94 2388.59 37.78 2010-05-08 18:13:05.000 128 33289.16 269.93 2388.55 37.78 2010-05-08 18:13:06.000 128 33289.13 269.90 2388.50 37.78 2010-05-08 18:13:07.000 128 33289.19 269.91 2388.55 37.78 2010-05-08 18:13:08.000 128 33289.23 269.92 2388.49 37.78 2010-05-08 18:13:09.000 128 33289.11 269.91 2388.47 37.78 2010-05-08 18:13:10.000 128 33289.13 269.93 2388.51 37.78 2010-05-08 18:13:11.000 128 33289.22 269.87 2388.58 37.78 2010-05-08 18:13:12.000 128 33289.20 269.90 2388.54 37.78 2010-05-08 18:13:13.000 128 33289.22 269.91 2388.45 37.78 2010-05-08 18:13:14.000 128 33289.21 269.90 2388.58 37.78 2010-05-08 18:13:15.000 128 33289.21 269.85 2388.52 37.78 2010-05-08 18:13:16.000 128 33289.22 269.86 2388.50 37.78 2010-05-08 18:13:17.000 128 33289.18 269.87 2388.53 37.78 2010-05-08 18:13:18.000 128 33289.27 269.91 2388.54 37.78 2010-05-08 18:13:19.000 128 33289.23 269.87 2388.55 37.78 2010-05-08 18:13:20.000 128 33289.33 269.87 2388.50 37.78 2010-05-08 18:13:21.000 128 33289.18 269.86 2388.50 37.78 2010-05-08 18:13:22.000 128 33289.26 269.90 2388.55 37.78 2010-05-08 18:13:23.000 128 33289.20 269.87 2388.43 37.78 2010-05-08 18:13:24.000 128 33289.20 269.90 2388.50 37.78 2010-05-08 18:13:25.000 128 33289.19 269.93 2388.52 37.78 2010-05-08 18:13:26.000 128 33289.26 269.88 2388.54 37.78 2010-05-08 18:13:27.000 128 33289.26 269.85 2388.54 37.78 2010-05-08 18:13:28.000 128 33289.32 269.82 2388.43 37.78 2010-05-08 18:13:29.000 128 33289.23 269.87 2388.54 37.78 2010-05-08 18:13:30.000 128 33289.19 269.86 2388.48 37.78 2010-05-08 18:13:31.000 128 33289.29 269.84 2388.46 37.78 2010-05-08 18:13:32.000 128 33289.18 269.84 2388.52 37.78 2010-05-08 18:13:33.000 128 33289.21 269.82 2388.51 37.78 2010-05-08 18:13:34.000 128 33289.26 269.89 2388.51 37.78 2010-05-08 18:13:35.000 128 33289.33 269.84 2388.43 37.78 2010-05-08 18:13:36.000 128 33289.25 269.85 2388.43 37.78 2010-05-08 18:13:37.000 128 33289.25 269.81 2388.48 37.78 2010-05-08 18:13:38.000 128 33289.29 269.90 2388.48 37.78 2010-05-08 18:13:39.000 128 33289.29 269.88 2388.51 37.78 2010-05-08 18:13:40.000 128 33289.21 269.80 2388.52 37.78 2010-05-08 18:13:41.000 128 33289.32 269.86 2388.42 37.78 2010-05-08 18:13:42.000 128 33289.26 269.87 2388.48 37.78 2010-05-08 18:13:43.000 128 33289.32 269.82 2388.42 37.78 2010-05-08 18:13:44.000 128 33289.26 269.86 2388.45 37.78 2010-05-08 18:13:45.000 128 33289.31 269.83 2388.50 37.78 2010-05-08 18:13:46.000 128 33289.29 269.84 2388.42 37.78 2010-05-08 18:13:47.000 128 33289.36 269.85 2388.45 37.78 2010-05-08 18:13:48.000 128 33289.32 269.84 2388.49 37.78 2010-05-08 18:13:49.000 128 33289.22 269.88 2388.43 37.78 2010-05-08 18:13:50.000 128 33289.30 269.88 2388.40 37.78 2010-05-08 18:13:51.000 128 33289.18 269.87 2388.33 37.78 2010-05-08 18:13:52.000 128 33289.29 269.85 2388.46 37.78 2010-05-08 18:13:53.000 128 33289.31 269.87 2388.38 37.78 2010-05-08 18:13:54.000 128 33289.25 269.88 2388.42 37.78 2010-05-08 18:13:55.000 128 33289.27 269.84 2388.45 37.78 2010-05-08 18:13:56.000 128 33289.25 269.90 2388.52 37.78 2010-05-08 18:13:57.000 128 33289.26 269.89 2388.48 37.78 2010-05-08 18:13:58.000 128 33289.29 269.87 2388.38 37.78 2010-05-08 18:13:59.000 128 33289.23 269.89 2388.37 37.78 2010-05-08 18:14:00.000 128 33289.17 269.88 2388.45 37.78 2010-05-08 18:14:01.000 128 33289.25 269.89 2388.45 37.78 2010-05-08 18:14:02.000 128 33289.26 269.88 2388.43 37.78 2010-05-08 18:14:03.000 128 33289.16 269.89 2388.43 37.78 2010-05-08 18:14:04.000 128 33289.19 269.87 2388.39 37.78 2010-05-08 18:14:05.000 128 33289.19 269.89 2388.35 37.78 2010-05-08 18:14:06.000 128 33289.18 269.89 2388.33 37.78 2010-05-08 18:14:07.000 128 33289.28 269.88 2388.44 37.78 2010-05-08 18:14:08.000 128 33289.20 269.82 2388.36 37.78 2010-05-08 18:14:09.000 128 33289.11 269.85 2388.40 37.78 2010-05-08 18:14:10.000 128 33289.20 269.87 2388.44 37.78 2010-05-08 18:14:11.000 128 33289.19 269.84 2388.43 37.78 2010-05-08 18:14:12.000 128 33289.23 269.85 2388.40 37.78 2010-05-08 18:14:13.000 128 33289.06 269.84 2388.47 37.78 2010-05-08 18:14:14.000 128 33289.13 269.85 2388.46 37.78 2010-05-08 18:14:15.000 128 33289.11 269.85 2388.41 37.78 2010-05-08 18:14:16.000 128 33289.06 269.85 2388.52 37.78 2010-05-08 18:14:17.000 128 33289.04 269.89 2388.46 37.78 2010-05-08 18:14:18.000 128 33289.11 269.88 2388.50 37.78 2010-05-08 18:14:19.000 128 33288.98 269.86 2388.41 37.78 2010-05-08 18:14:20.000 128 33289.19 269.86 2388.42 37.78 2010-05-08 18:14:21.000 128 33289.02 269.88 2388.42 37.78 2010-05-08 18:14:22.000 128 33289.01 269.85 2388.46 37.78 2010-05-08 18:14:23.000 128 33289.06 269.84 2388.47 37.78 2010-05-08 18:14:24.000 128 33289.02 269.90 2388.37 37.78 2010-05-08 18:14:25.000 128 33289.06 269.87 2388.48 37.78 2010-05-08 18:14:26.000 128 33289.01 269.87 2388.50 37.78 2010-05-08 18:14:27.000 128 33289.03 269.89 2388.45 37.78 2010-05-08 18:14:28.000 128 33289.05 269.88 2388.45 37.78 2010-05-08 18:14:29.000 128 33289.09 269.86 2388.48 37.78 2010-05-08 18:14:30.000 128 33289.10 269.90 2388.51 37.78 2010-05-08 18:14:31.000 128 33289.10 269.86 2388.53 37.78 2010-05-08 18:14:32.000 128 33289.12 269.91 2388.48 37.78 2010-05-08 18:14:33.000 128 33289.10 269.88 2388.43 37.78 2010-05-08 18:14:34.000 128 33289.13 269.85 2388.41 37.78 2010-05-08 18:14:35.000 128 33289.16 269.85 2388.45 37.78 2010-05-08 18:14:36.000 128 33289.05 269.85 2388.49 37.78 2010-05-08 18:14:37.000 128 33289.21 269.81 2388.50 37.78 2010-05-08 18:14:38.000 128 33289.06 269.84 2388.43 37.78 2010-05-08 18:14:39.000 128 33289.06 269.83 2388.41 37.78 2010-05-08 18:14:40.000 128 33289.20 269.91 2388.46 37.78 2010-05-08 18:14:41.000 128 33289.09 269.84 2388.46 37.78 2010-05-08 18:14:42.000 128 33289.11 269.80 2388.42 37.78 2010-05-08 18:14:43.000 128 33289.08 269.80 2388.39 37.78 2010-05-08 18:14:44.000 128 33289.11 269.83 2388.52 37.78 2010-05-08 18:14:45.000 128 33289.23 269.81 2388.51 37.78 2010-05-08 18:14:46.000 128 33289.22 269.84 2388.40 37.78 2010-05-08 18:14:47.000 128 33289.08 269.81 2388.41 37.78 2010-05-08 18:14:48.000 128 33289.28 269.79 2388.39 37.78 2010-05-08 18:14:49.000 128 33289.19 269.81 2388.44 37.78 2010-05-08 18:14:50.000 128 33289.23 269.79 2388.46 37.78 2010-05-08 18:14:51.000 128 33289.12 269.82 2388.46 37.78 2010-05-08 18:14:52.000 128 33289.22 269.78 2388.38 37.78 2010-05-08 18:14:53.000 128 33289.11 269.70 2388.36 37.78 2010-05-08 18:14:54.000 128 33289.17 269.78 2388.51 37.78 2010-05-08 18:14:55.000 128 33289.20 269.75 2388.43 37.78 2010-05-08 18:14:56.000 128 33289.19 269.78 2388.40 37.78 2010-05-08 18:14:57.000 128 33289.17 269.72 2388.44 37.78 2010-05-08 18:14:58.000 128 33289.18 269.75 2388.44 37.78 2010-05-08 18:14:59.000 128 33289.29 269.77 2388.38 37.78 2010-05-08 18:15:00.000 128 33289.26 269.73 2388.43 37.78 2010-05-08 18:15:01.000 128 33289.10 269.75 2388.43 37.78 2010-05-08 18:15:02.000 128 33289.25 269.75 2388.42 37.78 2010-05-08 18:15:03.000 128 33289.14 269.72 2388.45 37.78 2010-05-08 18:15:04.000 128 33289.10 269.74 2388.38 37.78 2010-05-08 18:15:05.000 128 33289.16 269.70 2388.46 37.78 2010-05-08 18:15:06.000 128 33289.23 269.68 2388.43 37.78 2010-05-08 18:15:07.000 128 33289.16 269.72 2388.42 37.78 2010-05-08 18:15:08.000 128 33289.34 269.73 2388.43 37.78 2010-05-08 18:15:09.000 128 33289.20 269.70 2388.39 37.78 2010-05-08 18:15:10.000 128 33289.18 269.73 2388.38 37.78 2010-05-08 18:15:11.000 128 33289.20 269.70 2388.39 37.78 2010-05-08 18:15:12.000 128 33289.18 269.67 2388.36 37.78 2010-05-08 18:15:13.000 128 33289.19 269.68 2388.42 37.78 2010-05-08 18:15:14.000 128 33289.35 269.69 2388.42 37.78 2010-05-08 18:15:15.000 128 33289.23 269.67 2388.40 37.78 2010-05-08 18:15:16.000 128 33289.26 269.70 2388.40 37.78 2010-05-08 18:15:17.000 128 33289.26 269.68 2388.25 37.78 2010-05-08 18:15:18.000 128 33289.25 269.70 2388.42 37.78 2010-05-08 18:15:19.000 128 33289.24 269.72 2388.34 37.78 2010-05-08 18:15:20.000 128 33289.25 269.66 2388.36 37.78 2010-05-08 18:15:21.000 128 33289.30 269.64 2388.36 37.78 2010-05-08 18:15:22.000 128 33289.31 269.67 2388.41 37.78 2010-05-08 18:15:23.000 128 33289.26 269.63 2388.40 37.78 2010-05-08 18:15:24.000 128 33289.32 269.64 2388.39 37.78 2010-05-08 18:15:25.000 128 33289.35 269.64 2388.28 37.78 2010-05-08 18:15:26.000 128 33289.32 269.65 2388.34 37.78 2010-05-08 18:15:27.000 128 33289.26 269.64 2388.32 37.78 2010-05-08 18:15:28.000 128 33289.30 269.64 2388.34 37.78 2010-05-08 18:15:29.000 128 33289.31 269.64 2388.42 37.78 2010-05-08 18:15:30.000 128 33289.31 269.60 2388.31 37.78 2010-05-08 18:15:31.000 128 33289.29 269.66 2388.36 37.78 2010-05-08 18:15:32.000 128 33289.43 269.65 2388.36 37.78 2010-05-08 18:15:33.000 128 33289.31 269.69 2388.34 37.78 2010-05-08 18:15:34.000 128 33289.38 269.65 2388.41 37.78 2010-05-08 18:15:35.000 128 33289.40 269.66 2388.41 37.78 2010-05-08 18:15:36.000 128 33289.25 269.65 2388.31 37.78 2010-05-08 18:15:37.000 128 33289.33 269.65 2388.38 37.78 2010-05-08 18:15:38.000 128 33289.27 269.64 2388.29 37.78 2010-05-08 18:15:39.000 128 33289.31 269.65 2388.31 37.78 2010-05-08 18:15:40.000 128 33289.36 269.68 2388.37 37.78 2010-05-08 18:15:41.000 128 33289.43 269.68 2388.28 37.78 2010-05-08 18:15:42.000 128 33289.36 269.62 2388.29 37.78 2010-05-08 18:15:43.000 128 33289.35 269.65 2388.42 37.78 2010-05-08 18:15:44.000 128 33289.33 269.62 2388.34 37.78 2010-05-08 18:15:45.000 128 33289.32 269.63 2388.36 37.78 2010-05-08 18:15:46.000 128 33289.28 269.62 2388.35 37.78 2010-05-08 18:15:47.000 128 33289.32 269.68 2388.27 37.78 2010-05-08 18:15:48.000 128 33289.28 269.64 2388.39 37.78 2010-05-08 18:15:49.000 128 33289.28 269.63 2388.21 37.78 2010-05-08 18:15:50.000 128 33289.30 269.58 2388.30 37.78 2010-05-08 18:15:51.000 128 33289.25 269.56 2388.29 37.78 2010-05-08 18:15:52.000 128 33289.36 269.62 2388.23 37.78 2010-05-08 18:15:53.000 128 33289.28 269.59 2388.32 37.78 2010-05-08 18:15:54.000 128 33289.22 269.59 2388.30 37.78 2010-05-08 18:15:55.000 128 33289.31 269.60 2388.32 37.78 2010-05-08 18:15:56.000 128 33289.39 269.56 2388.39 37.78 2010-05-08 18:15:57.000 128 33289.28 269.53 2388.38 37.78 2010-05-08 18:15:58.000 128 33289.20 269.52 2388.30 37.78 2010-05-08 18:15:59.000 128 33289.33 269.57 2388.30 37.78 2010-05-08 18:16:00.000 128 33289.35 269.57 2388.32 37.78 2010-05-08 18:16:01.000 128 33289.31 269.54 2388.35 37.78 2010-05-08 18:16:02.000 128 33289.38 269.57 2388.34 37.78 2010-05-08 18:16:03.000 128 33289.33 269.56 2388.27 37.78 2010-05-08 18:16:04.000 128 33289.34 269.50 2388.40 37.78 2010-05-08 18:16:05.000 128 33289.31 269.50 2388.29 37.78 2010-05-08 18:16:06.000 128 33289.37 269.50 2388.28 37.78 2010-05-08 18:16:07.000 128 33289.29 269.50 2388.28 37.78 2010-05-08 18:16:08.000 128 33289.24 269.51 2388.32 37.78 2010-05-08 18:16:09.000 128 33289.42 269.50 2388.35 37.78 2010-05-08 18:16:10.000 128 33289.38 269.48 2388.30 37.78 2010-05-08 18:16:11.000 128 33289.46 269.51 2388.27 37.78 2010-05-08 18:16:12.000 128 33289.34 269.52 2388.26 37.78 2010-05-08 18:16:13.000 128 33289.35 269.50 2388.23 37.78 2010-05-08 18:16:14.000 128 33289.47 269.49 2388.33 37.78 2010-05-08 18:16:15.000 128 33289.35 269.45 2388.26 37.78 2010-05-08 18:16:16.000 128 33289.39 269.44 2388.31 37.78 2010-05-08 18:16:17.000 128 33289.41 269.47 2388.27 37.78 2010-05-08 18:16:18.000 128 33289.44 269.50 2388.24 37.78 2010-05-08 18:16:19.000 128 33289.41 269.50 2388.27 37.78 2010-05-08 18:16:20.000 128 33289.46 269.48 2388.36 37.78 2010-05-08 18:16:21.000 128 33289.46 269.45 2388.28 37.78 2010-05-08 18:16:22.000 128 33289.51 269.48 2388.26 37.78 2010-05-08 18:16:23.000 128 33289.49 269.47 2388.27 37.78 2010-05-08 18:16:24.000 128 33289.46 269.46 2388.20 37.78 2010-05-08 18:16:25.000 128 33289.59 269.46 2388.14 37.78 2010-05-08 18:16:26.000 128 33289.44 269.48 2388.30 37.78 2010-05-08 18:16:27.000 128 33289.51 269.45 2388.34 37.78 2010-05-08 18:16:28.000 128 33289.50 269.42 2388.24 37.78 2010-05-08 18:16:29.000 128 33289.40 269.42 2388.22 37.78 2010-05-08 18:16:30.000 128 33289.38 269.41 2388.24 37.78 2010-05-08 18:16:31.000 128 33289.47 269.42 2388.28 37.78 2010-05-08 18:16:32.000 128 33289.58 269.39 2388.21 37.78 2010-05-08 18:16:33.000 128 33289.47 269.40 2388.28 37.78 2010-05-08 18:16:34.000 128 33289.44 269.43 2388.20 37.78 2010-05-08 18:16:35.000 128 33289.47 269.46 2388.23 37.78 2010-05-08 18:16:36.000 128 33289.57 269.41 2388.27 37.78 2010-05-08 18:16:37.000 128 33289.42 269.43 2388.32 37.78 2010-05-08 18:16:38.000 128 33289.45 269.40 2388.26 37.78 2010-05-08 18:16:39.000 128 33289.40 269.41 2388.21 37.78 2010-05-08 18:16:40.000 128 33289.45 269.40 2388.17 37.78 2010-05-08 18:16:41.000 128 33289.46 269.39 2388.23 37.78 2010-05-08 18:16:42.000 128 33289.41 269.40 2388.20 37.78 2010-05-08 18:16:43.000 128 33289.35 269.39 2388.21 37.78 2010-05-08 18:16:44.000 128 33289.42 269.42 2388.25 37.78 2010-05-08 18:16:45.000 128 33289.36 269.39 2388.21 37.78 2010-05-08 18:16:46.000 128 33289.38 269.37 2388.18 37.78 2010-05-08 18:16:47.000 128 33289.32 269.34 2388.12 37.78 2010-05-08 18:16:48.000 128 33289.35 269.40 2388.23 37.78 2010-05-08 18:16:49.000 128 33289.41 269.41 2388.23 37.78 2010-05-08 18:16:50.000 128 33289.43 269.41 2388.21 37.78 2010-05-08 18:16:51.000 128 33289.38 269.40 2388.25 37.78 2010-05-08 18:16:52.000 128 33289.36 269.40 2388.20 37.78 2010-05-08 18:16:53.000 128 33289.34 269.45 2388.23 37.78 2010-05-08 18:16:54.000 128 33289.28 269.41 2388.14 37.78 2010-05-08 18:16:55.000 128 33289.29 269.43 2388.20 37.78 2010-05-08 18:16:56.000 128 33289.32 269.40 2388.30 37.78 2010-05-08 18:16:57.000 128 33289.27 269.41 2388.23 37.78 2010-05-08 18:16:58.000 128 33289.28 269.39 2388.24 37.78 2010-05-08 18:16:59.000 128 33289.28 269.43 2388.25 37.78 2010-05-08 18:17:00.000 128 33289.25 269.40 2388.32 37.79 2010-05-08 18:17:01.000 128 33289.24 269.42 2388.20 37.78 2010-05-08 18:17:02.000 128 33289.38 269.40 2388.23 37.78 2010-05-08 18:17:03.000 128 33289.29 269.40 2388.22 37.78 2010-05-08 18:17:04.000 128 33289.17 269.44 2388.20 37.78 2010-05-08 18:17:05.000 128 33289.24 269.36 2388.22 37.78 2010-05-08 18:17:06.000 128 33289.13 269.39 2388.27 37.78 2010-05-08 18:17:07.000 128 33289.34 269.42 2388.24 37.79 2010-05-08 18:17:08.000 128 33289.28 269.42 2388.38 37.78 2010-05-08 18:17:09.000 128 33289.18 269.40 2388.28 37.78 2010-05-08 18:17:10.000 128 33289.21 269.40 2388.37 37.78 2010-05-08 18:17:11.000 128 33289.31 269.38 2388.30 37.78 2010-05-08 18:17:12.000 128 33289.12 269.37 2388.26 37.78 2010-05-08 18:17:13.000 128 33289.43 269.40 2388.28 37.78 2010-05-08 18:17:14.000 128 33289.29 269.35 2388.21 37.78 2010-05-08 18:17:15.000 128 33289.23 269.29 2388.16 37.78 2010-05-08 18:17:16.000 128 33289.23 269.31 2388.34 37.78 2010-05-08 18:17:17.000 128 33289.23 269.38 2388.19 37.78 2010-05-08 18:17:18.000 128 33289.26 269.34 2388.26 37.78 2010-05-08 18:17:19.000 128 33289.31 269.33 2388.26 37.79 2010-05-08 18:17:20.000 128 33289.35 269.35 2388.24 37.79 2010-05-08 18:17:21.000 128 33289.31 269.35 2388.29 37.79 2010-05-08 18:17:22.000 128 33289.17 269.35 2388.28 37.79 2010-05-08 18:17:23.000 128 33289.29 269.30 2388.30 37.78 2010-05-08 18:17:24.000 128 33289.31 269.29 2388.16 37.79 2010-05-08 18:17:25.000 128 33289.31 269.27 2388.34 37.78 2010-05-08 18:17:26.000 128 33289.22 269.27 2388.26 37.79 2010-05-08 18:17:27.000 128 33289.28 269.26 2388.26 37.79 2010-05-08 18:17:28.000 128 33289.28 269.27 2388.22 37.79 2010-05-08 18:17:29.000 128 33289.23 269.23 2388.18 37.79 2010-05-08 18:17:30.000 128 33289.27 269.23 2388.26 37.79 2010-05-08 18:17:31.000 128 33289.25 269.29 2388.33 37.79 2010-05-08 18:17:32.000 128 33289.25 269.26 2388.26 37.78 2010-05-08 18:17:33.000 128 33289.27 269.28 2388.23 37.79 2010-05-08 18:17:34.000 128 33289.21 269.23 2388.25 37.78 2010-05-08 18:17:35.000 128 33289.15 269.22 2388.36 37.79 2010-05-08 18:17:36.000 128 33289.21 269.21 2388.24 37.79 2010-05-08 18:17:37.000 128 33289.21 269.20 2388.26 37.78 2010-05-08 18:17:38.000 128 33289.28 269.19 2388.25 37.79 2010-05-08 18:17:39.000 128 33289.31 269.19 2388.21 37.79 2010-05-08 18:17:40.000 128 33289.32 269.19 2388.19 37.78 2010-05-08 18:17:41.000 128 33289.25 269.20 2388.24 37.79 2010-05-08 18:17:42.000 128 33289.18 269.23 2388.20 37.79 2010-05-08 18:17:43.000 128 33289.34 269.20 2388.24 37.79 2010-05-08 18:17:44.000 128 33289.26 269.15 2388.25 37.78 2010-05-08 18:17:45.000 128 33289.28 269.13 2388.22 37.78 2010-05-08 18:17:46.000 128 33289.22 269.18 2388.18 37.78 2010-05-08 18:17:47.000 128 33289.33 269.15 2388.34 37.78 2010-05-08 18:17:48.000 128 33289.27 269.13 2388.24 37.78 2010-05-08 18:17:49.000 128 33289.37 269.14 2388.25 37.79 2010-05-08 18:17:50.000 128 33289.20 269.15 2388.28 37.78 2010-05-08 18:17:51.000 128 33289.30 269.13 2388.21 37.79 2010-05-08 18:17:52.000 128 33289.40 269.12 2388.16 37.78 2010-05-08 18:17:53.000 128 33289.34 269.15 2388.21 37.79 2010-05-08 18:17:54.000 128 33289.32 269.13 2388.21 37.78 2010-05-08 18:17:55.000 128 33289.39 269.14 2388.17 37.79 2010-05-08 18:17:56.000 128 33289.44 269.16 2388.18 37.79 2010-05-08 18:17:57.000 128 33289.38 269.16 2388.23 37.79 2010-05-08 18:17:58.000 128 33289.40 269.14 2388.17 37.79 2010-05-08 18:17:59.000 128 33289.35 269.11 2388.26 37.78 2010-05-08 18:18:00.000 128 33289.42 269.08 2388.25 37.78 2010-05-08 18:18:01.000 128 33289.35 269.12 2388.25 37.78 2010-05-08 18:18:02.000 128 33289.36 269.10 2388.15 37.78 2010-05-08 18:18:03.000 128 33289.43 269.07 2388.13 37.79 2010-05-08 18:18:04.000 128 33289.32 269.05 2388.12 37.78 2010-05-08 18:18:05.000 128 33289.44 269.09 2388.17 37.79 2010-05-08 18:18:06.000 128 33289.44 269.08 2388.15 37.78 2010-05-08 18:18:07.000 128 33289.37 269.06 2388.09 37.79 2010-05-08 18:18:08.000 128 33289.51 269.09 2388.15 37.78 2010-05-08 18:18:09.000 128 33289.34 269.12 2388.08 37.79 2010-05-08 18:18:10.000 128 33289.39 269.06 2388.03 37.79 2010-05-08 18:18:11.000 128 33289.34 269.08 2388.15 37.79 2010-05-08 18:18:12.000 128 33289.38 269.06 2388.11 37.79 2010-05-08 18:18:13.000 128 33289.42 269.05 2388.15 37.78 2010-05-08 18:18:14.000 128 33289.40 269.07 2388.14 37.78 2010-05-08 18:18:15.000 128 33289.42 269.06 2388.06 37.78 2010-05-08 18:18:16.000 128 33289.36 269.06 2388.07 37.78 2010-05-08 18:18:17.000 128 33289.43 269.05 2388.18 37.78 2010-05-08 18:18:18.000 128 33289.33 269.07 2388.16 37.78 2010-05-08 18:18:19.000 128 33289.31 269.05 2388.22 37.78 2010-05-08 18:18:20.000 128 33289.31 269.08 2388.16 37.79 2010-05-08 18:18:21.000 128 33289.47 269.07 2388.08 37.79 2010-05-08 18:18:22.000 128 33289.32 269.05 2388.11 37.79 2010-05-08 18:18:23.000 128 33289.28 269.05 2388.17 37.78 2010-05-08 18:18:24.000 128 33289.27 269.04 2388.27 37.78 2010-05-08 18:18:25.000 128 33289.26 269.04 2388.17 37.79 2010-05-08 18:18:26.000 128 33289.38 269.12 2388.16 37.79 2010-05-08 18:18:27.000 128 33289.27 269.06 2388.09 37.79 2010-05-08 18:18:28.000 128 33289.31 269.04 2388.08 37.79 2010-05-08 18:18:29.000 128 33289.29 269.05 2388.09 37.78 2010-05-08 18:18:30.000 128 33289.29 269.00 2388.23 37.79 2010-05-08 18:18:31.000 128 33289.30 269.02 2388.16 37.79 2010-05-08 18:18:32.000 128 33289.36 269.06 2388.09 37.78 2010-05-08 18:18:33.000 128 33289.28 269.04 2388.18 37.78 2010-05-08 18:18:34.000 128 33289.26 269.03 2388.08 37.78 2010-05-08 18:18:35.000 128 33289.31 269.04 2388.15 37.79 2010-05-08 18:18:36.000 128 33289.14 269.02 2388.17 37.79 2010-05-08 18:18:37.000 128 33289.22 269.05 2388.09 37.79 2010-05-08 18:18:38.000 128 33289.24 269.02 2388.18 37.79 2010-05-08 18:18:39.000 128 33289.27 269.09 2388.23 37.79 2010-05-08 18:18:40.000 128 33289.18 269.06 2388.13 37.79 2010-05-08 18:18:41.000 128 33289.23 269.08 2388.20 37.79 2010-05-08 18:18:42.000 128 33289.12 269.04 2388.18 37.79 2010-05-08 18:18:43.000 128 33289.06 269.05 2388.18 37.79 2010-05-08 18:18:44.000 128 33289.24 269.06 2388.17 37.79 2010-05-08 18:18:45.000 128 33289.08 269.05 2388.15 37.79 2010-05-08 18:18:46.000 128 33289.04 269.02 2388.17 37.79 2010-05-08 18:18:47.000 128 33289.19 269.01 2388.14 37.79 2010-05-08 18:18:48.000 128 33289.10 269.07 2388.18 37.79 2010-05-08 18:18:49.000 128 33289.13 269.00 2388.12 37.79 2010-05-08 18:18:50.000 128 33289.07 269.06 2388.17 37.79 2010-05-08 18:18:51.000 128 33289.08 269.01 2388.10 37.79 2010-05-08 18:18:52.000 128 33289.07 269.03 2388.13 37.79 2010-05-08 18:18:53.000 128 33289.04 269.05 2388.22 37.79 2010-05-08 18:18:54.000 128 33289.10 269.02 2388.28 37.79 2010-05-08 18:18:55.000 128 33289.16 269.04 2388.17 37.79 2010-05-08 18:18:56.000 128 33289.17 269.02 2388.16 37.79 2010-05-08 18:18:57.000 128 33289.04 269.03 2388.14 37.79 2010-05-08 18:18:58.000 128 33289.01 269.04 2388.15 37.79 2010-05-08 18:18:59.000 128 33289.13 268.98 2388.19 37.79 2010-05-08 18:19:00.000 128 33289.08 268.98 2388.26 37.79 2010-05-08 18:19:01.000 128 33289.14 268.99 2388.12 37.79 2010-05-08 18:19:02.000 128 33289.13 268.97 2388.18 37.79 2010-05-08 18:19:03.000 128 33289.08 269.00 2388.21 37.79 2010-05-08 18:19:04.000 128 33289.11 269.01 2388.23 37.79 2010-05-08 18:19:05.000 128 33289.04 268.98 2388.15 37.79 2010-05-08 18:19:06.000 128 33289.03 269.06 2388.17 37.79 2010-05-08 18:19:07.000 128 33289.08 269.00 2388.14 37.79 2010-05-08 18:19:08.000 128 33289.09 269.02 2388.21 37.79 2010-05-08 18:19:09.000 128 33289.10 269.02 2388.21 37.78 2010-05-08 18:19:10.000 128 33289.08 269.03 2388.17 37.79 2010-05-08 18:19:11.000 128 33289.02 269.03 2388.16 37.79 2010-05-08 18:19:12.000 128 33289.08 268.97 2388.26 37.79 2010-05-08 18:19:13.000 128 33289.05 269.00 2388.23 37.79 2010-05-08 18:19:14.000 128 33289.02 268.97 2388.20 37.79 2010-05-08 18:19:15.000 128 33289.13 269.00 2388.28 37.79 2010-05-08 18:19:16.000 128 33289.06 268.98 2388.20 37.79 2010-05-08 18:19:17.000 128 33289.11 268.94 2388.19 37.79 2010-05-08 18:19:18.000 128 33289.13 268.97 2388.26 37.79 2010-05-08 18:19:19.000 128 33289.15 268.93 2388.11 37.79 2010-05-08 18:19:20.000 128 33289.04 268.95 2388.18 37.79 2010-05-08 18:19:21.000 128 33289.24 268.93 2388.23 37.79 2010-05-08 18:19:22.000 128 33289.09 268.90 2388.24 37.79 2010-05-08 18:19:23.000 128 33289.13 268.93 2388.24 37.79 2010-05-08 18:19:24.000 128 33289.08 268.94 2388.25 37.79 2010-05-08 18:19:25.000 128 33289.04 268.94 2388.24 37.79 2010-05-08 18:19:26.000 128 33289.18 268.94 2388.18 37.79 2010-05-08 18:19:27.000 128 33289.01 268.92 2388.27 37.79 2010-05-08 18:19:28.000 128 33289.00 268.95 2388.18 37.79 2010-05-08 18:19:29.000 128 33289.08 268.91 2388.18 37.79 2010-05-08 18:19:30.000 128 33289.03 268.88 2388.12 37.79 2010-05-08 18:19:31.000 128 33289.13 268.91 2388.08 37.79 2010-05-08 18:19:32.000 128 33289.14 268.94 2388.09 37.79 2010-05-08 18:19:33.000 128 33289.07 268.92 2388.10 37.79 2010-05-08 18:19:34.000 128 33289.08 268.92 2388.14 37.79 2010-05-08 18:19:35.000 128 33289.07 268.92 2388.23 37.79 2010-05-08 18:19:36.000 128 33289.05 268.93 2388.21 37.79 2010-05-08 18:19:37.000 128 33289.13 268.94 2388.19 37.79 2010-05-08 18:19:38.000 128 33289.01 268.90 2388.16 37.79 2010-05-08 18:19:39.000 128 33289.06 268.83 2388.21 37.79 2010-05-08 18:19:40.000 128 33289.09 268.86 2388.18 37.79 2010-05-08 18:19:41.000 128 33289.14 268.88 2388.14 37.79 2010-05-08 18:19:42.000 128 33289.08 268.88 2388.20 37.79 2010-05-08 18:19:43.000 128 33289.16 268.88 2388.10 37.79 2010-05-08 18:19:44.000 128 33289.13 268.87 2388.18 37.79 2010-05-08 18:19:45.000 128 33289.06 268.86 2388.14 37.79 2010-05-08 18:19:46.000 128 33289.06 268.87 2388.14 37.79 2010-05-08 18:19:47.000 128 33289.13 268.85 2388.09 37.79 2010-05-08 18:19:48.000 128 33289.18 268.85 2388.12 37.79 2010-05-08 18:19:49.000 128 33289.06 268.85 2388.09 37.79 2010-05-08 18:19:50.000 128 33289.11 268.89 2388.11 37.79 2010-05-08 18:19:51.000 128 33289.14 268.86 2388.22 37.79 2010-05-08 18:19:52.000 128 33289.17 268.87 2388.13 37.79 2010-05-08 18:19:53.000 128 33289.17 268.83 2388.15 37.79 2010-05-08 18:19:54.000 128 33289.14 268.86 2388.13 37.79 2010-05-08 18:19:55.000 128 33289.11 268.87 2388.08 37.79 2010-05-08 18:19:56.000 128 33289.17 268.86 2388.18 37.79 2010-05-08 18:19:57.000 128 33289.15 268.89 2388.15 37.79 2010-05-08 18:19:58.000 128 33289.13 268.86 2388.12 37.79 2010-05-08 18:19:59.000 128 33289.13 268.88 2388.09 37.79 2010-05-08 18:20:00.000 128 33289.14 268.90 2388.15 37.79 2010-05-08 18:20:01.000 128 33289.06 268.87 2388.11 37.79 2010-05-08 18:20:02.000 128 33289.10 268.89 2388.12 37.79 2010-05-08 18:20:03.000 128 33289.07 268.86 2387.98 37.79 2010-05-08 18:20:04.000 128 33289.07 268.83 2388.05 37.79 2010-05-08 18:20:05.000 128 33289.08 268.88 2388.09 37.79 2010-05-08 18:20:06.000 128 33289.07 268.89 2388.17 37.79 2010-05-08 18:20:07.000 128 33289.04 268.83 2388.12 37.79 2010-05-08 18:20:08.000 128 33289.01 268.89 2388.20 37.79 2010-05-08 18:20:09.000 128 33289.16 268.86 2388.18 37.79 2010-05-08 18:20:10.000 128 33289.06 268.85 2388.17 37.79 2010-05-08 18:20:11.000 128 33289.14 268.84 2388.18 37.79 2010-05-08 18:20:12.000 128 33289.02 268.86 2388.09 37.79 2010-05-08 18:20:13.000 128 33289.05 268.84 2388.14 37.79 2010-05-08 18:20:14.000 128 33289.13 268.86 2388.21 37.79 2010-05-08 18:20:15.000 128 33289.01 268.88 2388.15 37.79 2010-05-08 18:20:16.000 128 33288.98 268.89 2388.11 37.79 2010-05-08 18:20:17.000 128 33289.09 268.82 2388.08 37.79 2010-05-08 18:20:18.000 128 33289.07 268.84 2388.09 37.79 2010-05-08 18:20:19.000 128 33289.16 268.87 2388.14 37.79 2010-05-08 18:20:20.000 128 33289.12 268.84 2388.14 37.79 2010-05-08 18:20:21.000 128 33289.09 268.85 2388.21 37.79 2010-05-08 18:20:22.000 128 33289.04 268.86 2388.15 37.79 2010-05-08 18:20:23.000 128 33289.09 268.83 2388.14 37.79 2010-05-08 18:20:24.000 128 33289.13 268.81 2388.17 37.79 2010-05-08 18:20:25.000 128 33289.13 268.81 2388.13 37.79 2010-05-08 18:20:26.000 128 33289.03 268.81 2388.14 37.79 2010-05-08 18:20:27.000 128 33289.04 268.79 2388.08 37.79 2010-05-08 18:20:28.000 128 33289.04 268.77 2388.16 37.79 2010-05-08 18:20:29.000 128 33289.11 268.83 2388.16 37.79 2010-05-08 18:20:30.000 128 33289.10 268.80 2388.15 37.79 2010-05-08 18:20:31.000 128 33289.14 268.76 2388.09 37.79 2010-05-08 18:20:32.000 128 33289.06 268.78 2388.20 37.79 2010-05-08 18:20:33.000 128 33289.14 268.77 2388.10 37.79 2010-05-08 18:20:34.000 128 33289.08 268.79 2388.14 37.79 2010-05-08 18:20:35.000 128 33288.96 268.79 2388.09 37.79 2010-05-08 18:20:36.000 128 33288.96 268.80 2388.07 37.79 2010-05-08 18:20:37.000 128 33289.00 268.75 2388.23 37.79 2010-05-08 18:20:38.000 128 33288.88 268.83 2388.16 37.79 2010-05-08 18:20:39.000 128 33288.98 268.78 2388.21 37.79 2010-05-08 18:20:40.000 128 33288.98 268.76 2388.16 37.79 2010-05-08 18:20:41.000 128 33289.00 268.79 2388.13 37.79 2010-05-08 18:20:42.000 128 33289.01 268.78 2388.20 37.79 2010-05-08 18:20:43.000 128 33288.97 268.81 2388.12 37.79 2010-05-08 18:20:44.000 128 33288.90 268.75 2388.21 37.79 2010-05-08 18:20:45.000 128 33288.86 268.79 2388.13 37.79 2010-05-08 18:20:46.000 128 33288.91 268.79 2388.20 37.79 2010-05-08 18:20:47.000 128 33288.91 268.81 2388.09 37.79 2010-05-08 18:20:48.000 128 33288.86 268.79 2388.17 37.79 2010-05-08 18:20:49.000 128 33288.86 268.76 2388.14 37.79 2010-05-08 18:20:50.000 128 33288.91 268.80 2388.14 37.79 2010-05-08 18:20:51.000 128 33289.01 268.81 2388.20 37.79 2010-05-08 18:20:52.000 128 33288.97 268.77 2388.16 37.79 2010-05-08 18:20:53.000 128 33288.94 268.74 2388.13 37.79 2010-05-08 18:20:54.000 128 33288.89 268.77 2388.14 37.79 2010-05-08 18:20:55.000 128 33288.89 268.78 2388.15 37.79 2010-05-08 18:20:56.000 128 33288.96 268.76 2388.14 37.79 2010-05-08 18:20:57.000 128 33288.85 268.79 2388.19 37.79 2010-05-08 18:20:58.000 128 33288.94 268.75 2388.12 37.79 2010-05-08 18:20:59.000 128 33289.04 268.71 2388.12 37.79 2010-05-08 18:21:00.000 128 33289.00 268.77 2388.21 37.79 2010-05-08 18:21:01.000 128 33288.97 268.73 2388.21 37.79 2010-05-08 18:21:02.000 128 33288.97 268.81 2388.14 37.79 2010-05-08 18:21:03.000 128 33288.85 268.78 2388.13 37.79 2010-05-08 18:21:04.000 128 33288.94 268.75 2388.11 37.79 2010-05-08 18:21:05.000 128 33288.98 268.73 2388.22 37.79 2010-05-08 18:21:06.000 128 33288.88 268.76 2388.05 37.79 2010-05-08 18:21:07.000 128 33288.94 268.77 2388.14 37.79 2010-05-08 18:21:08.000 128 33288.81 268.76 2388.12 37.79 2010-05-08 18:21:09.000 128 33288.89 268.76 2388.11 37.79 2010-05-08 18:21:10.000 128 33288.85 268.77 2388.14 37.79 2010-05-08 18:21:11.000 128 33288.86 268.77 2388.14 37.79 2010-05-08 18:21:12.000 128 33288.89 268.77 2388.17 37.79 2010-05-08 18:21:13.000 128 33288.92 268.73 2388.23 37.79 2010-05-08 18:21:14.000 128 33288.79 268.74 2388.17 37.79 2010-05-08 18:21:15.000 128 33288.85 268.74 2388.11 37.79 2010-05-08 18:21:16.000 128 33288.83 268.74 2388.15 37.79 2010-05-08 18:21:17.000 128 33288.73 268.71 2388.15 37.79 2010-05-08 18:21:18.000 128 33288.83 268.69 2388.16 37.79 2010-05-08 18:21:19.000 128 33288.83 268.70 2388.19 37.79 2010-05-08 18:21:20.000 128 33288.86 268.71 2388.13 37.79 2010-05-08 18:21:21.000 128 33288.69 268.68 2388.20 37.79 2010-05-08 18:21:22.000 128 33288.79 268.66 2388.19 37.79 2010-05-08 18:21:23.000 128 33288.85 268.65 2388.18 37.79 2010-05-08 18:21:24.000 128 33288.81 268.68 2388.17 37.79 2010-05-08 18:21:25.000 128 33288.79 268.62 2388.12 37.79 2010-05-08 18:21:26.000 128 33288.85 268.64 2388.16 37.79 2010-05-08 18:21:27.000 128 33288.70 268.62 2388.18 37.79 2010-05-08 18:21:28.000 128 33288.80 268.63 2388.16 37.79 2010-05-08 18:21:29.000 128 33288.78 268.65 2388.21 37.79 2010-05-08 18:21:30.000 128 33288.76 268.63 2388.20 37.79 2010-05-08 18:21:31.000 128 33288.69 268.63 2388.17 37.79 2010-05-08 18:21:32.000 128 33288.73 268.68 2388.24 37.79 2010-05-08 18:21:33.000 128 33288.83 268.64 2388.15 37.79 2010-05-08 18:21:34.000 128 33288.75 268.60 2388.09 37.79 2010-05-08 18:21:35.000 128 33288.71 268.65 2388.12 37.79 2010-05-08 18:21:36.000 128 33288.79 268.59 2388.12 37.79 2010-05-08 18:21:37.000 128 33288.74 268.61 2388.23 37.79 2010-05-08 18:21:38.000 128 33288.85 268.66 2388.06 37.79 2010-05-08 18:21:39.000 128 33288.69 268.58 2388.14 37.79 2010-05-08 18:21:40.000 128 33288.78 268.56 2388.17 37.79 2010-05-08 18:21:41.000 128 33288.81 268.62 2388.17 37.79 2010-05-08 18:21:42.000 128 33288.87 268.64 2388.17 37.79 2010-05-08 18:21:43.000 128 33288.77 268.63 2388.12 37.79 2010-05-08 18:21:44.000 128 33288.85 268.65 2388.16 37.79 2010-05-08 18:21:45.000 128 33288.75 268.64 2388.17 37.79 2010-05-08 18:21:46.000 128 33288.85 268.59 2388.14 37.79 2010-05-08 18:21:47.000 128 33288.78 268.60 2388.23 37.79 2010-05-08 18:21:48.000 128 33288.85 268.61 2388.12 37.79 2010-05-08 18:21:49.000 128 33288.88 268.61 2388.13 37.79 2010-05-08 18:21:50.000 128 33288.76 268.60 2388.16 37.79 2010-05-08 18:21:51.000 128 33288.77 268.59 2388.13 37.79 2010-05-08 18:21:52.000 128 33288.90 268.61 2388.14 37.79 2010-05-08 18:21:53.000 128 33288.90 268.61 2388.16 37.79 2010-05-08 18:21:54.000 128 33288.83 268.57 2388.11 37.79 2010-05-08 18:21:55.000 128 33288.82 268.58 2388.10 37.79 2010-05-08 18:21:56.000 128 33288.86 268.58 2388.07 37.79 2010-05-08 18:21:57.000 128 33288.89 268.56 2388.09 37.79 2010-05-08 18:21:58.000 128 33288.80 268.56 2388.09 37.79 2010-05-08 18:21:59.000 128 33288.79 268.59 2388.10 37.79 2010-05-08 18:22:00.000 128 33288.83 268.64 2388.14 37.79 2010-05-08 18:22:01.000 128 33288.78 268.59 2388.11 37.79 2010-05-08 18:22:02.000 128 33288.77 268.61 2388.11 37.79 2010-05-08 18:22:03.000 128 33288.66 268.56 2388.12 37.79 2010-05-08 18:22:04.000 128 33288.73 268.53 2388.12 37.79 2010-05-08 18:22:05.000 128 33288.80 268.61 2388.08 37.79 2010-05-08 18:22:06.000 128 33288.65 268.61 2388.13 37.79 2010-05-08 18:22:07.000 128 33288.79 268.60 2388.17 37.79 2010-05-08 18:22:08.000 128 33288.65 268.57 2388.17 37.79 2010-05-08 18:22:09.000 128 33288.73 268.61 2388.08 37.79 2010-05-08 18:22:10.000 128 33288.66 268.59 2388.12 37.79 2010-05-08 18:22:11.000 128 33288.68 268.59 2388.09 37.79 2010-05-08 18:22:12.000 128 33288.74 268.58 2388.14 37.79 2010-05-08 18:22:13.000 128 33288.70 268.61 2388.14 37.79 2010-05-08 18:22:14.000 128 33288.66 268.61 2388.18 37.79 2010-05-08 18:22:15.000 128 33288.65 268.56 2388.10 37.79 2010-05-08 18:22:16.000 128 33288.66 268.56 2388.07 37.79 2010-05-08 18:22:17.000 128 33288.73 268.58 2388.19 37.79 2010-05-08 18:22:18.000 128 33288.72 268.58 2388.17 37.79 2010-05-08 18:22:19.000 128 33288.66 268.57 2388.07 37.79 2010-05-08 18:22:20.000 128 33288.68 268.55 2388.15 37.79 2010-05-08 18:22:21.000 128 33288.57 268.57 2388.12 37.79 2010-05-08 18:22:22.000 128 33288.63 268.56 2388.11 37.79 2010-05-08 18:22:23.000 128 33288.71 268.52 2388.15 37.79 2010-05-08 18:22:24.000 128 33288.63 268.50 2388.20 37.79 2010-05-08 18:22:25.000 128 33288.78 268.51 2388.12 37.79 2010-05-08 18:22:26.000 128 33288.66 268.52 2388.11 37.79 2010-05-08 18:22:27.000 128 33288.75 268.51 2388.06 37.79 2010-05-08 18:22:28.000 128 33288.68 268.49 2388.08 37.79 2010-05-08 18:22:29.000 128 33288.82 268.49 2388.07 37.79 2010-05-08 18:22:30.000 128 33288.75 268.46 2388.13 37.79 2010-05-08 18:22:31.000 128 33288.88 268.50 2388.13 37.79 2010-05-08 18:22:32.000 128 33288.74 268.43 2388.14 37.79 2010-05-08 18:22:33.000 128 33288.70 268.43 2388.17 37.79 2010-05-08 18:22:34.000 128 33288.76 268.46 2388.20 37.79 2010-05-08 18:22:35.000 128 33288.81 268.44 2388.17 37.79 2010-05-08 18:22:36.000 128 33288.63 268.48 2388.12 37.79 2010-05-08 18:22:37.000 128 33288.68 268.45 2388.12 37.79 2010-05-08 18:22:38.000 128 33288.79 268.51 2388.26 37.79 2010-05-08 18:22:39.000 128 33288.75 268.46 2388.14 37.79 2010-05-08 18:22:40.000 128 33288.70 268.47 2388.20 37.79 2010-05-08 18:22:41.000 128 33288.73 268.44 2388.12 37.79 2010-05-08 18:22:42.000 128 33288.69 268.46 2388.09 37.79 2010-05-08 18:22:43.000 128 33288.58 268.48 2388.19 37.79 2010-05-08 18:22:44.000 128 33288.66 268.47 2388.20 37.79 2010-05-08 18:22:45.000 128 33288.67 268.46 2388.10 37.79 2010-05-08 18:22:46.000 128 33288.63 268.47 2388.17 37.79 2010-05-08 18:22:47.000 128 33288.64 268.47 2388.20 37.79 2010-05-08 18:22:48.000 128 33288.67 268.52 2388.09 37.79 2010-05-08 18:22:49.000 128 33288.61 268.46 2388.12 37.79 2010-05-08 18:22:50.000 128 33288.60 268.44 2388.15 37.79 2010-05-08 18:22:51.000 128 33288.50 268.51 2388.17 37.79 2010-05-08 18:22:52.000 128 33288.61 268.47 2388.11 37.79 2010-05-08 18:22:53.000 128 33288.56 268.47 2388.12 37.79 2010-05-08 18:22:54.000 128 33288.56 268.47 2388.12 37.79 2010-05-08 18:22:55.000 128 33288.54 268.43 2388.15 37.79 2010-05-08 18:22:56.000 128 33288.57 268.52 2388.16 37.79 2010-05-08 18:22:57.000 128 33288.59 268.46 2388.08 37.79 2010-05-08 18:22:58.000 128 33288.55 268.46 2388.12 37.79 2010-05-08 18:22:59.000 128 33288.57 268.48 2388.17 37.79 2010-05-08 18:23:00.000 128 33288.60 268.49 2388.20 37.79 2010-05-08 18:23:01.000 128 33288.58 268.45 2388.21 37.79 2010-05-08 18:23:02.000 128 33288.64 268.49 2388.15 37.79 2010-05-08 18:23:03.000 128 33288.73 268.42 2388.19 37.79 2010-05-08 18:23:04.000 128 33288.64 268.41 2388.18 37.79 2010-05-08 18:23:05.000 128 33288.63 268.44 2388.19 37.79 2010-05-08 18:23:06.000 128 33288.62 268.41 2388.12 37.79 2010-05-08 18:23:07.000 128 33288.52 268.44 2388.09 37.79 2010-05-08 18:23:08.000 128 33288.69 268.41 2388.13 37.79 2010-05-08 18:23:09.000 128 33288.60 268.41 2388.14 37.79 2010-05-08 18:23:10.000 128 33288.62 268.40 2388.15 37.79 2010-05-08 18:23:11.000 128 33288.67 268.39 2388.12 37.79 2010-05-08 18:23:12.000 128 33288.61 268.39 2388.11 37.79 2010-05-08 18:23:13.000 128 33288.60 268.40 2388.15 37.79 2010-05-08 18:23:14.000 128 33288.60 268.40 2388.18 37.79 2010-05-08 18:23:15.000 128 33288.69 268.38 2388.15 37.79 2010-05-08 18:23:16.000 128 33288.61 268.35 2388.08 37.79 2010-05-08 18:23:17.000 128 33288.66 268.36 2388.12 37.79 2010-05-08 18:23:18.000 128 33288.67 268.37 2388.01 37.79 2010-05-08 18:23:19.000 128 33288.56 268.32 2388.07 37.79 2010-05-08 18:23:20.000 128 33288.67 268.34 2388.04 37.79 2010-05-08 18:23:21.000 128 33288.61 268.36 2388.02 37.79 2010-05-08 18:23:22.000 128 33288.62 268.33 2388.00 37.79 2010-05-08 18:23:23.000 128 33288.60 268.37 2388.09 37.79 2010-05-08 18:23:24.000 128 33288.54 268.33 2388.17 37.79 2010-05-08 18:23:25.000 128 33288.55 268.38 2388.08 37.79 2010-05-08 18:23:26.000 128 33288.50 268.36 2388.13 37.79 2010-05-08 18:23:27.000 128 33288.66 268.41 2388.16 37.79 2010-05-08 18:23:28.000 128 33288.50 268.38 2388.17 37.79 2010-05-08 18:23:29.000 128 33288.54 268.36 2388.11 37.79 2010-05-08 18:23:30.000 128 33288.47 268.35 2388.17 37.79 2010-05-08 18:23:31.000 128 33288.57 268.38 2388.09 37.79 2010-05-08 18:23:32.000 128 33288.55 268.43 2388.09 37.79 2010-05-08 18:23:33.000 128 33288.46 268.37 2388.03 37.79 2010-05-08 18:23:34.000 128 33288.45 268.39 2387.96 37.79 2010-05-08 18:23:35.000 128 33288.53 268.40 2388.10 37.79 2010-05-08 18:23:36.000 128 33288.53 268.40 2388.12 37.79 2010-05-08 18:23:37.000 128 33288.50 268.37 2388.15 37.79 2010-05-08 18:23:38.000 128 33288.42 268.40 2388.16 37.79 2010-05-08 18:23:39.000 128 33288.55 268.36 2388.13 37.79 2010-05-08 18:23:40.000 128 33288.45 268.38 2388.12 37.79 2010-05-08 18:23:41.000 128 33288.43 268.40 2388.22 37.79 2010-05-08 18:23:42.000 128 33288.47 268.37 2388.22 37.79 2010-05-08 18:23:43.000 128 33288.52 268.38 2388.10 37.79 2010-05-08 18:23:44.000 128 33288.46 268.37 2388.14 37.79 2010-05-08 18:23:45.000 128 33288.44 268.34 2388.11 37.79 2010-05-08 18:23:46.000 128 33288.50 268.36 2388.15 37.79 2010-05-08 18:23:47.000 128 33288.43 268.33 2388.15 37.79 2010-05-08 18:23:48.000 128 33288.51 268.32 2388.10 37.79 2010-05-08 18:23:49.000 128 33288.38 268.29 2388.19 37.79 2010-05-08 18:23:50.000 128 33288.39 268.33 2388.12 37.79 2010-05-08 18:23:51.000 128 33288.48 268.28 2388.16 37.79 2010-05-08 18:23:52.000 128 33288.45 268.28 2388.12 37.79 2010-05-08 18:23:53.000 128 33288.47 268.33 2388.15 37.79 2010-05-08 18:23:54.000 128 33288.51 268.31 2388.11 37.79 2010-05-08 18:23:55.000 128 33288.52 268.30 2388.09 37.79 2010-05-08 18:23:56.000 128 33288.45 268.30 2388.13 37.79 2010-05-08 18:23:57.000 128 33288.54 268.25 2388.11 37.79 2010-05-08 18:23:58.000 128 33288.47 268.21 2388.08 37.79 2010-05-08 18:23:59.000 128 33288.52 268.29 2388.18 37.79 2010-05-08 18:24:00.000 128 33288.46 268.21 2388.03 37.79 2010-05-08 18:24:01.000 128 33288.45 268.27 2388.09 37.79 2010-05-08 18:24:02.000 128 33288.60 268.24 2388.08 37.79 2010-05-08 18:24:03.000 128 33288.54 268.22 2388.08 37.79 2010-05-08 18:24:04.000 128 33288.54 268.22 2388.11 37.79 2010-05-08 18:24:05.000 128 33288.53 268.19 2388.07 37.79 2010-05-08 18:24:06.000 128 33288.54 268.22 2388.10 37.79 2010-05-08 18:24:07.000 128 33288.63 268.20 2388.11 37.79 2010-05-08 18:24:08.000 128 33288.50 268.19 2388.06 37.79 2010-05-08 18:24:09.000 128 33288.55 268.15 2388.14 37.79 2010-05-08 18:24:10.000 128 33288.56 268.15 2388.04 37.79 2010-05-08 18:24:11.000 128 33288.57 268.20 2388.02 37.79 2010-05-08 18:24:12.000 128 33288.60 268.16 2388.11 37.79 2010-05-08 18:24:13.000 128 33288.56 268.18 2388.11 37.79 2010-05-08 18:24:14.000 128 33288.65 268.13 2388.11 37.79 2010-05-08 18:24:15.000 128 33288.63 268.17 2388.05 37.79 2010-05-08 18:24:16.000 128 33288.60 268.18 2388.05 37.79 2010-05-08 18:24:17.000 128 33288.53 268.15 2388.07 37.79 2010-05-08 18:24:18.000 128 33288.56 268.17 2388.13 37.79 2010-05-08 18:24:19.000 128 33288.55 268.15 2388.09 37.79 2010-05-08 18:24:20.000 128 33288.58 268.15 2388.02 37.79 2010-05-08 18:24:21.000 128 33288.55 268.16 2388.13 37.79 2010-05-08 18:24:22.000 128 33288.58 268.15 2388.09 37.79 2010-05-08 18:24:23.000 128 33288.60 268.17 2388.01 37.79 2010-05-08 18:24:24.000 128 33288.60 268.11 2388.07 37.79 2010-05-08 18:24:25.000 128 33288.51 268.14 2388.13 37.79 2010-05-08 18:24:26.000 128 33288.67 268.15 2388.12 37.79 2010-05-08 18:24:27.000 128 33288.64 268.11 2387.99 37.79 2010-05-08 18:24:28.000 128 33288.58 268.12 2387.98 37.79 2010-05-08 18:24:29.000 128 33288.57 268.10 2388.15 37.79 2010-05-08 18:24:30.000 128 33288.53 268.08 2388.01 37.79 2010-05-08 18:24:31.000 128 33288.66 268.13 2388.02 37.79 2010-05-08 18:24:32.000 128 33288.67 268.12 2387.98 37.79 2010-05-08 18:24:33.000 128 33288.62 268.12 2388.08 37.79 2010-05-08 18:24:34.000 128 33288.67 268.13 2387.99 37.79 2010-05-08 18:24:35.000 128 33288.70 268.07 2388.03 37.79 2010-05-08 18:24:36.000 128 33288.73 268.09 2388.08 37.79 2010-05-08 18:24:37.000 128 33288.80 268.05 2387.98 37.79 2010-05-08 18:24:38.000 128 33288.73 268.11 2387.96 37.79 2010-05-08 18:24:39.000 128 33288.81 268.07 2387.95 37.79 2010-05-08 18:24:40.000 128 33288.76 268.10 2388.01 37.79 2010-05-08 18:24:41.000 128 33288.78 268.07 2387.92 37.79 2010-05-08 18:24:42.000 128 33288.75 268.11 2387.99 37.79 2010-05-08 18:24:43.000 128 33288.70 268.11 2388.01 37.79 2010-05-08 18:24:44.000 128 33288.77 268.12 2387.95 37.79 2010-05-08 18:24:45.000 128 33288.80 268.09 2387.96 37.79 2010-05-08 18:24:46.000 128 33288.69 268.07 2387.99 37.79 2010-05-08 18:24:47.000 128 33288.75 268.09 2388.04 37.79 2010-05-08 18:24:48.000 128 33288.81 268.07 2387.99 37.79 2010-05-08 18:24:49.000 128 33288.81 268.07 2388.02 37.79 2010-05-08 18:24:50.000 128 33288.83 268.03 2387.99 37.79 2010-05-08 18:24:51.000 128 33288.81 268.11 2387.92 37.79 2010-05-08 18:24:52.000 128 33288.76 268.14 2387.87 37.79 2010-05-08 18:24:53.000 128 33288.82 268.13 2387.97 37.79 2010-05-08 18:24:54.000 128 33288.82 268.11 2387.93 37.79 2010-05-08 18:24:55.000 128 33288.69 268.11 2387.87 37.79 2010-05-08 18:24:56.000 128 33288.80 268.18 2387.96 37.79 2010-05-08 18:24:57.000 128 33288.73 268.05 2387.89 37.79 2010-05-08 18:24:58.000 128 33288.80 268.11 2387.95 37.79 2010-05-08 18:24:59.000 128 33288.69 268.12 2387.96 37.79 2010-05-08 18:25:00.000 128 33288.75 268.12 2387.97 37.79 2010-05-08 18:25:01.000 128 33288.75 268.12 2387.99 37.79 2010-05-08 18:25:02.000 128 33288.80 268.13 2387.95 37.79 2010-05-08 18:25:03.000 128 33288.77 268.11 2387.93 37.79 2010-05-08 18:25:04.000 128 33288.72 268.10 2387.92 37.79 2010-05-08 18:25:05.000 128 33288.75 268.13 2388.02 37.79 2010-05-08 18:25:06.000 128 33288.72 268.13 2387.94 37.79 2010-05-08 18:25:07.000 128 33288.82 268.13 2388.07 37.79 2010-05-08 18:25:08.000 128 33288.76 268.14 2387.96 37.79 2010-05-08 18:25:09.000 128 33288.70 268.15 2387.89 37.79 2010-05-08 18:25:10.000 128 33288.70 268.11 2387.93 37.79 2010-05-08 18:25:11.000 128 33288.63 268.12 2388.01 37.79 2010-05-08 18:25:12.000 128 33288.61 268.13 2387.99 37.79 2010-05-08 18:25:13.000 128 33288.58 268.12 2387.93 37.79 2010-05-08 18:25:14.000 128 33288.60 268.11 2387.93 37.79 2010-05-08 18:25:15.000 128 33288.64 268.11 2387.94 37.79 2010-05-08 18:25:16.000 128 33288.60 268.10 2387.87 37.79 2010-05-08 18:25:17.000 128 33288.59 268.12 2387.93 37.79 2010-05-08 18:25:18.000 128 33288.44 268.07 2388.05 37.79 2010-05-08 18:25:19.000 128 33288.43 268.07 2388.01 37.79 2010-05-08 18:25:20.000 128 33288.53 268.10 2388.07 37.79 2010-05-08 18:25:21.000 128 33288.59 268.10 2387.97 37.79 2010-05-08 18:25:22.000 128 33288.54 268.10 2387.94 37.79 2010-05-08 18:25:23.000 128 33288.60 268.04 2388.07 37.79 2010-05-08 18:25:24.000 128 33288.61 268.10 2388.09 37.79 2010-05-08 18:25:25.000 128 33288.65 268.09 2388.01 37.79 2010-05-08 18:25:26.000 128 33288.60 268.07 2388.04 37.79 2010-05-08 18:25:27.000 128 33288.56 268.07 2388.08 37.79 2010-05-08 18:25:28.000 128 33288.48 268.07 2388.05 37.79 2010-05-08 18:25:29.000 128 33288.60 268.10 2388.15 37.79 2010-05-08 18:25:30.000 128 33288.48 268.03 2388.14 37.79 2010-05-08 18:25:31.000 128 33288.51 268.10 2388.08 37.79 2010-05-08 18:25:32.000 128 33288.54 268.07 2388.05 37.79 2010-05-08 18:25:33.000 128 33288.59 268.04 2388.04 37.79 2010-05-08 18:25:34.000 128 33288.61 268.06 2388.06 37.79 2010-05-08 18:25:35.000 128 33288.65 268.08 2388.07 37.79 2010-05-08 18:25:36.000 128 33288.58 268.07 2388.02 37.79 2010-05-08 18:25:37.000 128 33288.64 268.04 2388.08 37.79 2010-05-08 18:25:38.000 128 33288.71 268.07 2388.06 37.79 2010-05-08 18:25:39.000 128 33288.60 268.05 2387.93 37.79 2010-05-08 18:25:40.000 128 33288.66 268.01 2387.94 37.79 2010-05-08 18:25:41.000 128 33288.64 268.02 2388.10 37.79 2010-05-08 18:25:42.000 128 33288.61 268.05 2388.04 37.79 2010-05-08 18:25:43.000 128 33288.56 268.05 2388.04 37.79 2010-05-08 18:25:44.000 128 33288.70 268.06 2388.08 37.79 2010-05-08 18:25:45.000 128 33288.51 267.99 2387.99 37.79 2010-05-08 18:25:46.000 128 33288.62 268.03 2387.96 37.79 2010-05-08 18:25:47.000 128 33288.60 267.96 2387.93 37.79 2010-05-08 18:25:48.000 128 33288.58 268.01 2387.95 37.79 2010-05-08 18:25:49.000 128 33288.60 268.01 2387.95 37.79 2010-05-08 18:25:50.000 128 33288.60 268.02 2388.00 37.79 2010-05-08 18:25:51.000 128 33288.59 268.01 2388.02 37.79 2010-05-08 18:25:52.000 128 33288.58 268.02 2388.02 37.79 2010-05-08 18:25:53.000 128 33288.64 268.01 2388.00 37.79 2010-05-08 18:25:54.000 128 33288.63 268.00 2387.97 37.79 2010-05-08 18:25:55.000 128 33288.52 268.00 2387.99 37.79 2010-05-08 18:25:56.000 128 33288.52 268.03 2388.01 37.79 2010-05-08 18:25:57.000 128 33288.61 268.04 2388.00 37.79 2010-05-08 18:25:58.000 128 33288.55 267.99 2387.99 37.79 2010-05-08 18:25:59.000 128 33288.60 268.03 2388.02 37.79 2010-05-08 18:26:00.000 128 33288.54 268.02 2388.00 37.79 2010-05-08 18:26:01.000 128 33288.58 268.01 2387.99 37.79 2010-05-08 18:26:02.000 128 33288.48 268.04 2388.01 37.79 2010-05-08 18:26:03.000 128 33288.65 268.06 2387.99 37.79 2010-05-08 18:26:04.000 128 33288.52 268.02 2387.99 37.79 2010-05-08 18:26:05.000 128 33288.54 268.07 2388.04 37.79 2010-05-08 18:26:06.000 128 33288.52 268.00 2387.99 37.79 2010-05-08 18:26:07.000 128 33288.61 268.05 2387.99 37.79 2010-05-08 18:26:08.000 128 33288.55 268.05 2388.02 37.79 2010-05-08 18:26:09.000 128 33288.52 268.05 2387.99 37.79 2010-05-08 18:26:10.000 128 33288.51 268.07 2388.06 37.79 2010-05-08 18:26:11.000 128 33288.53 268.06 2387.97 37.79 2010-05-08 18:26:12.000 128 33288.48 268.02 2388.07 37.79 2010-05-08 18:26:13.000 128 33288.53 268.01 2388.03 37.79 2010-05-08 18:26:14.000 128 33288.55 268.01 2388.02 37.79 2010-05-08 18:26:15.000 128 33288.50 268.02 2387.95 37.79 2010-05-08 18:26:16.000 128 33288.53 268.02 2387.92 37.79 2010-05-08 18:26:17.000 128 33288.54 268.01 2387.90 37.79 2010-05-08 18:26:18.000 128 33288.56 268.00 2388.05 37.79 2010-05-08 18:26:19.000 128 33288.52 268.00 2388.05 37.79 2010-05-08 18:26:20.000 128 33288.55 267.97 2387.99 37.79 2010-05-08 18:26:21.000 128 33288.57 267.98 2387.99 37.79 2010-05-08 18:26:22.000 128 33288.51 268.00 2388.00 37.79 2010-05-08 18:26:23.000 128 33288.60 267.96 2388.00 37.79 2010-05-08 18:26:24.000 128 33288.60 267.94 2387.98 37.79 2010-05-08 18:26:25.000 128 33288.45 267.91 2388.02 37.79 2010-05-08 18:26:26.000 128 33288.58 267.98 2388.07 37.79 2010-05-08 18:26:27.000 128 33288.66 267.95 2388.03 37.79 2010-05-08 18:26:28.000 128 33288.57 267.96 2387.99 37.79 2010-05-08 18:26:29.000 128 33288.64 267.97 2388.09 37.79 2010-05-08 18:26:30.000 128 33288.60 267.92 2388.03 37.79 2010-05-08 18:26:31.000 128 33288.63 267.94 2388.09 37.79 2010-05-08 18:26:32.000 128 33288.57 267.94 2388.08 37.79 2010-05-08 18:26:33.000 128 33288.57 267.96 2388.03 37.79 2010-05-08 18:26:34.000 128 33288.57 267.95 2388.05 37.79 2010-05-08 18:26:35.000 128 33288.56 267.98 2388.08 37.79 2010-05-08 18:26:36.000 128 33288.63 267.92 2387.99 37.79 2010-05-08 18:26:37.000 128 33288.66 267.95 2388.07 37.79 2010-05-08 18:26:38.000 128 33288.62 267.94 2388.02 37.79 2010-05-08 18:26:39.000 128 33288.65 267.95 2388.08 37.79 2010-05-08 18:26:40.000 128 33288.61 267.94 2388.07 37.79 2010-05-08 18:26:41.000 128 33288.63 267.95 2387.99 37.79 2010-05-08 18:26:42.000 128 33288.60 267.93 2387.99 37.79 2010-05-08 18:26:43.000 128 33288.56 267.90 2388.00 37.79 2010-05-08 18:26:44.000 128 33288.56 267.90 2387.95 37.79 2010-05-08 18:26:45.000 128 33288.56 267.94 2387.96 37.79 2010-05-08 18:26:46.000 128 33288.53 267.94 2387.96 37.79 2010-05-08 18:26:47.000 128 33288.51 267.95 2388.04 37.79 2010-05-08 18:26:48.000 128 33288.54 267.89 2387.95 37.79 2010-05-08 18:26:49.000 128 33288.53 267.94 2387.98 37.79 2010-05-08 18:26:50.000 128 33288.49 267.92 2388.01 37.79 2010-05-08 18:26:51.000 128 33288.48 267.94 2388.03 37.79 2010-05-08 18:26:52.000 128 33288.53 267.90 2388.02 37.79 2010-05-08 18:26:53.000 128 33288.54 267.91 2388.02 37.79 2010-05-08 18:26:54.000 128 33288.57 267.92 2388.07 37.79 2010-05-08 18:26:55.000 128 33288.60 267.94 2387.96 37.79 2010-05-08 18:26:56.000 128 33288.49 267.92 2388.01 37.79 2010-05-08 18:26:57.000 128 33288.50 267.93 2387.97 37.79 2010-05-08 18:26:58.000 128 33288.57 267.91 2387.97 37.79 2010-05-08 18:26:59.000 128 33288.52 267.88 2388.00 37.79 2010-05-08 18:27:00.000 128 33288.54 267.96 2387.95 37.79 2010-05-08 18:27:01.000 128 33288.53 267.94 2388.01 37.79 2010-05-08 18:27:02.000 128 33288.46 267.92 2388.02 37.79 2010-05-08 18:27:03.000 128 33288.48 267.92 2388.05 37.79 2010-05-08 18:27:04.000 128 33288.49 267.92 2388.05 37.79 2010-05-08 18:27:05.000 128 33288.51 267.96 2388.07 37.79 2010-05-08 18:27:06.000 128 33288.49 267.89 2388.00 37.79 2010-05-08 18:27:07.000 128 33288.48 267.91 2388.04 37.79 2010-05-08 18:27:08.000 128 33288.55 267.89 2387.97 37.79 2010-05-08 18:27:09.000 128 33288.60 267.92 2388.00 37.79 2010-05-08 18:27:10.000 128 33288.39 267.94 2388.03 37.79 2010-05-08 18:27:11.000 128 33288.46 267.90 2387.99 37.79 2010-05-08 18:27:12.000 128 33288.45 267.90 2388.05 37.79 2010-05-08 18:27:13.000 128 33288.42 267.89 2388.12 37.79 2010-05-08 18:27:14.000 128 33288.48 267.86 2388.06 37.79 2010-05-08 18:27:15.000 128 33288.60 267.92 2388.05 37.79 2010-05-08 18:27:16.000 128 33288.48 267.89 2388.01 37.79 2010-05-08 18:27:17.000 128 33288.50 267.86 2387.97 37.79 2010-05-08 18:27:18.000 128 33288.45 267.84 2387.99 37.79 2010-05-08 18:27:19.000 128 33288.51 267.87 2388.04 37.79 2010-05-08 18:27:20.000 128 33288.57 267.81 2388.00 37.79 2010-05-08 18:27:21.000 128 33288.47 267.81 2387.97 37.79 2010-05-08 18:27:22.000 128 33288.45 267.80 2388.03 37.79 2010-05-08 18:27:23.000 128 33288.49 267.85 2387.96 37.79 2010-05-08 18:27:24.000 128 33288.48 267.81 2387.96 37.79 2010-05-08 18:27:25.000 128 33288.44 267.86 2387.89 37.79 2010-05-08 18:27:26.000 128 33288.45 267.83 2388.05 37.79 2010-05-08 18:27:27.000 128 33288.46 267.84 2388.02 37.79 2010-05-08 18:27:28.000 128 33288.46 267.86 2388.03 37.79 2010-05-08 18:27:29.000 128 33288.53 267.81 2387.99 37.79 2010-05-08 18:27:30.000 128 33288.53 267.82 2387.99 37.79 2010-05-08 18:27:31.000 128 33288.44 267.79 2388.08 37.79 2010-05-08 18:27:32.000 128 33288.52 267.83 2387.93 37.79 2010-05-08 18:27:33.000 128 33288.50 267.82 2387.99 37.79 2010-05-08 18:27:34.000 128 33288.42 267.80 2387.96 37.79 2010-05-08 18:27:35.000 128 33288.50 267.86 2388.05 37.79 2010-05-08 18:27:36.000 128 33288.48 267.82 2388.03 37.79 2010-05-08 18:27:37.000 128 33288.54 267.80 2387.97 37.79 2010-05-08 18:27:38.000 128 33288.48 267.83 2388.01 37.79 2010-05-08 18:27:39.000 128 33288.50 267.81 2388.05 37.79 2010-05-08 18:27:40.000 128 33288.44 267.80 2388.04 37.79 2010-05-08 18:27:41.000 128 33288.51 267.85 2388.07 37.79 2010-05-08 18:27:42.000 128 33288.54 267.86 2388.03 37.79 2010-05-08 18:27:43.000 128 33288.52 267.81 2388.11 37.79 2010-05-08 18:27:44.000 128 33288.45 267.85 2388.02 37.79 2010-05-08 18:27:45.000 128 33288.48 267.79 2388.07 37.79 2010-05-08 18:27:46.000 128 33288.51 267.80 2388.10 37.79 2010-05-08 18:27:47.000 128 33288.54 267.83 2387.98 37.79 2010-05-08 18:27:48.000 128 33288.44 267.81 2388.07 37.79 2010-05-08 18:27:49.000 128 33288.38 267.79 2387.99 37.79 2010-05-08 18:27:50.000 128 33288.50 267.77 2387.96 37.79 2010-05-08 18:27:51.000 128 33288.52 267.74 2387.90 37.79 2010-05-08 18:27:52.000 128 33288.50 267.74 2387.99 37.79 2010-05-08 18:27:53.000 128 33288.47 267.80 2388.04 37.79 2010-05-08 18:27:54.000 128 33288.64 267.82 2388.02 37.79 2010-05-08 18:27:55.000 128 33288.54 267.82 2387.98 37.79 2010-05-08 18:27:56.000 128 33288.48 267.75 2387.96 37.79 2010-05-08 18:27:57.000 128 33288.48 267.80 2387.99 37.79 2010-05-08 18:27:58.000 128 33288.42 267.79 2388.01 37.79 2010-05-08 18:27:59.000 128 33288.57 267.76 2388.04 37.79 2010-05-08 18:28:00.000 128 33288.54 267.79 2387.96 37.79 2010-05-08 18:28:01.000 128 33288.54 267.79 2388.07 37.79 2010-05-08 18:28:02.000 128 33288.48 267.76 2388.04 37.79 2010-05-08 18:28:03.000 128 33288.56 267.79 2387.99 37.79 2010-05-08 18:28:04.000 128 33288.53 267.78 2387.99 37.79 2010-05-08 18:28:05.000 128 33288.45 267.77 2388.00 37.79 2010-05-08 18:28:06.000 128 33288.54 267.72 2387.97 37.79 2010-05-08 18:28:07.000 128 33288.51 267.77 2388.05 37.79 2010-05-08 18:28:08.000 128 33288.44 267.77 2388.05 37.79 2010-05-08 18:28:09.000 128 33288.57 267.79 2388.07 37.79 2010-05-08 18:28:10.000 128 33288.39 267.76 2387.96 37.79 2010-05-08 18:28:11.000 128 33288.47 267.79 2388.02 37.79 2010-05-08 18:28:12.000 128 33288.46 267.76 2388.02 37.79 2010-05-08 18:28:13.000 128 33288.54 267.76 2388.01 37.79 2010-05-08 18:28:14.000 128 33288.44 267.74 2388.05 37.79 2010-05-08 18:28:15.000 128 33288.44 267.72 2388.09 37.79 2010-05-08 18:28:16.000 128 33288.35 267.73 2388.02 37.79 2010-05-08 18:28:17.000 128 33288.50 267.74 2387.96 37.79 2010-05-08 18:28:18.000 128 33288.51 267.76 2387.99 37.79 2010-05-08 18:28:19.000 128 33288.45 267.76 2387.90 37.79 2010-05-08 18:28:20.000 128 33288.40 267.74 2387.93 37.79 2010-05-08 18:28:21.000 128 33288.55 267.76 2387.99 37.79 2010-05-08 18:28:22.000 128 33288.49 267.74 2388.03 37.79 2010-05-08 18:28:23.000 128 33288.56 267.69 2387.95 37.79 2010-05-08 18:28:24.000 128 33288.49 267.74 2388.00 37.79 2010-05-08 18:28:25.000 128 33288.44 267.63 2388.03 37.79 2010-05-08 18:28:26.000 128 33288.43 267.70 2388.04 37.79 2010-05-08 18:28:27.000 128 33288.49 267.65 2388.09 37.79 2010-05-08 18:28:28.000 128 33288.45 267.65 2388.06 37.79 2010-05-08 18:28:29.000 128 33288.46 267.69 2388.05 37.79 2010-05-08 18:28:30.000 128 33288.51 267.67 2388.01 37.79 2010-05-08 18:28:31.000 128 33288.60 267.67 2388.09 37.79 2010-05-08 18:28:32.000 128 33288.57 267.65 2387.93 37.79 2010-05-08 18:28:33.000 128 33288.61 267.66 2388.04 37.79 2010-05-08 18:28:34.000 128 33288.59 267.64 2388.01 37.79 2010-05-08 18:28:35.000 128 33288.56 267.68 2387.99 37.79 2010-05-08 18:28:36.000 128 33288.54 267.69 2387.99 37.79 2010-05-08 18:28:37.000 128 33288.73 267.65 2388.01 37.79 2010-05-08 18:28:38.000 128 33288.60 267.64 2388.05 37.79 2010-05-08 18:28:39.000 128 33288.60 267.66 2387.95 37.79 2010-05-08 18:28:40.000 128 33288.62 267.66 2387.97 37.79 2010-05-08 18:28:41.000 128 33288.57 267.64 2388.02 37.79 2010-05-08 18:28:42.000 128 33288.67 267.66 2388.09 37.79 2010-05-08 18:28:43.000 128 33288.63 267.66 2387.96 37.79 2010-05-08 18:28:44.000 128 33288.64 267.66 2387.96 37.79 2010-05-08 18:28:45.000 128 33288.61 267.65 2387.90 37.79 2010-05-08 18:28:46.000 128 33288.58 267.67 2387.92 37.79 2010-05-08 18:28:47.000 128 33288.58 267.66 2387.92 37.79 2010-05-08 18:28:48.000 128 33288.61 267.61 2387.83 37.79 2010-05-08 18:28:49.000 128 33288.56 267.67 2387.99 37.79 2010-05-08 18:28:50.000 128 33288.51 267.69 2387.96 37.79 2010-05-08 18:28:51.000 128 33288.56 267.68 2387.92 37.79 2010-05-08 18:28:52.000 128 33288.57 267.67 2387.92 37.79 2010-05-08 18:28:53.000 128 33288.48 267.66 2387.96 37.79 2010-05-08 18:28:54.000 128 33288.53 267.69 2387.95 37.79 2010-05-08 18:28:55.000 128 33288.57 267.70 2387.93 37.79 2010-05-08 18:28:56.000 128 33288.39 267.65 2387.95 37.79 2010-05-08 18:28:57.000 128 33288.48 267.65 2387.98 37.79 2010-05-08 18:28:58.000 128 33288.48 267.66 2387.95 37.79 2010-05-08 18:28:59.000 128 33288.50 267.65 2387.87 37.79 2010-05-08 18:29:00.000 128 33288.51 267.66 2388.00 37.79 2010-05-08 18:29:01.000 128 33288.49 267.61 2387.97 37.79 2010-05-08 18:29:02.000 128 33288.33 267.61 2388.03 37.79 2010-05-08 18:29:03.000 128 33288.63 267.63 2388.03 37.79 2010-05-08 18:29:04.000 128 33288.41 267.60 2388.02 37.79 2010-05-08 18:29:05.000 128 33288.55 267.67 2388.02 37.79 2010-05-08 18:29:06.000 128 33288.45 267.61 2387.93 37.79 2010-05-08 18:29:07.000 128 33288.46 267.60 2387.99 37.79 2010-05-08 18:29:08.000 128 33288.57 267.59 2388.01 37.79 2010-05-08 18:29:09.000 128 33288.45 267.60 2387.90 37.79 2010-05-08 18:29:10.000 128 33288.48 267.57 2387.94 37.79 2010-05-08 18:29:11.000 128 33288.42 267.64 2387.91 37.79 2010-05-08 18:29:12.000 128 33288.46 267.62 2387.92 37.79 2010-05-08 18:29:13.000 128 33288.49 267.56 2388.02 37.79 2010-05-08 18:29:14.000 128 33288.50 267.59 2387.96 37.79 2010-05-08 18:29:15.000 128 33288.63 267.59 2387.96 37.79 2010-05-08 18:29:16.000 128 33288.45 267.58 2387.95 37.79 2010-05-08 18:29:17.000 128 33288.49 267.55 2387.96 37.79 2010-05-08 18:29:18.000 128 33288.55 267.57 2387.99 37.79 2010-05-08 18:29:19.000 128 33288.60 267.57 2388.06 37.79 2010-05-08 18:29:20.000 128 33288.50 267.54 2387.94 37.79 2010-05-08 18:29:21.000 128 33288.65 267.55 2387.91 37.79 2010-05-08 18:29:22.000 128 33288.55 267.58 2387.89 37.79 2010-05-08 18:29:23.000 128 33288.55 267.61 2387.95 37.79 2010-05-08 18:29:24.000 128 33288.56 267.58 2387.93 37.79 2010-05-08 18:29:25.000 128 33288.49 267.56 2387.99 37.79 2010-05-08 18:29:26.000 128 33288.53 267.58 2387.87 37.79 2010-05-08 18:29:27.000 128 33288.57 267.61 2387.96 37.79 2010-05-08 18:29:28.000 128 33288.46 267.60 2387.90 37.79 2010-05-08 18:29:29.000 128 33288.50 267.63 2387.89 37.79 2010-05-08 18:29:30.000 128 33288.49 267.60 2387.89 37.79 2010-05-08 18:29:31.000 128 33288.50 267.62 2387.86 37.79 2010-05-08 18:29:32.000 128 33288.66 267.59 2387.90 37.79 2010-05-08 18:29:33.000 128 33288.36 267.61 2387.95 37.79 2010-05-08 18:29:34.000 128 33288.42 267.60 2387.87 37.79 2010-05-08 18:29:35.000 128 33288.41 267.64 2387.98 37.79 2010-05-08 18:29:36.000 128 33288.44 267.64 2387.93 37.79 2010-05-08 18:29:37.000 128 33288.45 267.63 2387.89 37.79 2010-05-08 18:29:38.000 128 33288.32 267.65 2387.96 37.79 2010-05-08 18:29:39.000 128 33288.39 267.62 2388.02 37.79 2010-05-08 18:29:40.000 128 33288.32 267.64 2388.01 37.79 2010-05-08 18:29:41.000 128 33288.32 267.64 2388.01 37.79 2010-05-08 18:29:42.000 128 33288.31 267.62 2387.93 37.79 2010-05-08 18:29:43.000 128 33288.26 267.64 2387.93 37.79 2010-05-08 18:29:44.000 128 33288.20 267.64 2387.93 37.79 2010-05-08 18:29:45.000 128 33288.32 267.61 2387.96 37.79 2010-05-08 18:29:46.000 128 33288.25 267.54 2387.93 37.79 2010-05-08 18:29:47.000 128 33288.30 267.60 2387.96 37.79 2010-05-08 18:29:48.000 128 33288.32 267.64 2388.04 37.79 2010-05-08 18:29:49.000 128 33288.23 267.57 2387.99 37.79 2010-05-08 18:29:50.000 128 33288.28 267.56 2388.05 37.79 2010-05-08 18:29:51.000 128 33288.16 267.62 2388.02 37.79 2010-05-08 18:29:52.000 128 33288.21 267.62 2387.97 37.79 2010-05-08 18:29:53.000 128 33288.28 267.60 2388.01 37.79 2010-05-08 18:29:54.000 128 33288.22 267.56 2388.07 37.79 2010-05-08 18:29:55.000 128 33288.24 267.62 2388.03 37.79 2010-05-08 18:29:56.000 128 33288.26 267.61 2388.01 37.79 2010-05-08 18:29:57.000 128 33288.31 267.59 2388.06 37.79 2010-05-08 18:29:58.000 128 33288.23 267.61 2388.05 37.79 2010-05-08 18:29:59.000 128 33288.25 267.62 2387.98 37.79 2010-05-08 18:30:00.000 128 33288.28 267.54 2388.02 37.79 2010-05-08 18:30:01.000 128 33288.17 267.49 2388.02 37.79 2010-05-08 18:30:02.000 128 33288.31 267.54 2387.95 37.79 2010-05-08 18:30:03.000 128 33288.25 267.51 2387.87 37.79 2010-05-08 18:30:04.000 128 33288.32 267.49 2387.89 37.79 2010-05-08 18:30:05.000 128 33288.21 267.54 2387.97 37.79 2010-05-08 18:30:06.000 128 33288.23 267.50 2387.96 37.79 2010-05-08 18:30:07.000 128 33288.19 267.50 2388.03 37.79 2010-05-08 18:30:08.000 128 33288.23 267.50 2388.02 37.79 2010-05-08 18:30:09.000 128 33288.24 267.49 2388.07 37.79 2010-05-08 18:30:10.000 128 33288.24 267.53 2387.97 37.79 2010-05-08 18:30:11.000 128 33288.26 267.51 2388.01 37.79 2010-05-08 18:30:12.000 128 33288.27 267.53 2388.03 37.79 2010-05-08 18:30:13.000 128 33288.20 267.47 2387.93 37.79 2010-05-08 18:30:14.000 128 33288.26 267.49 2387.91 37.79 2010-05-08 18:30:15.000 128 33288.26 267.53 2387.93 37.79 2010-05-08 18:30:16.000 128 33288.23 267.49 2387.93 37.79 2010-05-08 18:30:17.000 128 33288.17 267.49 2387.98 37.79 2010-05-08 18:30:18.000 128 33288.13 267.51 2388.03 37.79 2010-05-08 18:30:19.000 128 33288.19 267.50 2387.96 37.79 2010-05-08 18:30:20.000 128 33288.10 267.49 2387.93 37.79 2010-05-08 18:30:21.000 128 33288.23 267.51 2387.96 37.79 2010-05-08 18:30:22.000 128 33288.13 267.48 2387.94 37.79 2010-05-08 18:30:23.000 128 33288.15 267.49 2387.98 37.79 2010-05-08 18:30:24.000 128 33288.13 267.45 2387.99 37.79 2010-05-08 18:30:25.000 128 33288.13 267.48 2387.99 37.79 2010-05-08 18:30:26.000 128 33288.17 267.49 2387.96 37.79 2010-05-08 18:30:27.000 128 33288.15 267.46 2387.99 37.79 2010-05-08 18:30:28.000 128 33288.12 267.45 2388.03 37.79 2010-05-08 18:30:29.000 128 33288.25 267.48 2387.93 37.79 2010-05-08 18:30:30.000 128 33288.15 267.44 2387.93 37.79 2010-05-08 18:30:31.000 128 33288.13 267.39 2387.97 37.79 2010-05-08 18:30:32.000 128 33288.22 267.49 2387.97 37.79 2010-05-08 18:30:33.000 128 33288.21 267.45 2388.02 37.79 2010-05-08 18:30:34.000 128 33288.21 267.43 2388.03 37.79 2010-05-08 18:30:35.000 128 33288.19 267.45 2388.03 37.79 2010-05-08 18:30:36.000 128 33288.25 267.43 2388.05 37.80 2010-05-08 18:30:37.000 128 33288.23 267.46 2388.00 37.79 2010-05-08 18:30:38.000 128 33288.28 267.43 2387.97 37.80 2010-05-08 18:30:39.000 128 33288.24 267.41 2388.00 37.80 2010-05-08 18:30:40.000 128 33288.28 267.41 2388.02 37.80 2010-05-08 18:30:41.000 128 33288.29 267.43 2387.95 37.80 2010-05-08 18:30:42.000 128 33288.25 267.45 2387.99 37.80 2010-05-08 18:30:43.000 128 33288.32 267.43 2387.96 37.80 2010-05-08 18:30:44.000 128 33288.35 267.46 2387.96 37.80 2010-05-08 18:30:45.000 128 33288.33 267.41 2387.90 37.79 2010-05-08 18:30:46.000 128 33288.30 267.43 2387.93 37.79 2010-05-08 18:30:47.000 128 33288.28 267.44 2388.01 37.79 2010-05-08 18:30:48.000 128 33288.30 267.45 2387.95 37.79 2010-05-08 18:30:49.000 128 33288.39 267.42 2387.87 37.79 2010-05-08 18:30:50.000 128 33288.35 267.43 2387.90 37.80 2010-05-08 18:30:51.000 128 33288.37 267.44 2387.92 37.80 2010-05-08 18:30:52.000 128 33288.29 267.44 2387.95 37.80 2010-05-08 18:30:53.000 128 33288.28 267.48 2387.98 37.80 2010-05-08 18:30:54.000 128 33288.22 267.42 2387.95 37.80 2010-05-08 18:30:55.000 128 33288.26 267.46 2387.96 37.79 2010-05-08 18:30:56.000 128 33288.31 267.46 2387.95 37.80 2010-05-08 18:30:57.000 128 33288.26 267.44 2387.93 37.80 2010-05-08 18:30:58.000 128 33288.15 267.45 2387.89 37.80 2010-05-08 18:30:59.000 128 33288.21 267.49 2387.92 37.80 2010-05-08 18:31:00.000 128 33288.14 267.43 2387.93 37.80 2010-05-08 18:31:01.000 128 33288.26 267.49 2387.92 37.80 2010-05-08 18:31:02.000 128 33288.06 267.49 2387.89 37.80 2010-05-08 18:31:03.000 128 33288.10 267.48 2387.94 37.79 2010-05-08 18:31:04.000 128 33288.10 267.49 2387.92 37.79 2010-05-08 18:31:05.000 128 33288.10 267.46 2387.90 37.80 2010-05-08 18:31:06.000 128 33287.96 267.50 2387.91 37.79 2010-05-08 18:31:07.000 128 33287.96 267.49 2387.94 37.79 2010-05-08 18:31:08.000 128 33287.99 267.50 2387.93 37.80 2010-05-08 18:31:09.000 128 33288.08 267.50 2387.93 37.79 2010-05-08 18:31:10.000 128 33287.95 267.49 2387.95 37.79 2010-05-08 18:31:11.000 128 33287.95 267.50 2387.96 37.80 2010-05-08 18:31:12.000 128 33287.98 267.45 2387.95 37.79 2010-05-08 18:31:13.000 128 33288.01 267.46 2387.94 37.79 2010-05-08 18:31:14.000 128 33287.90 267.45 2387.95 37.79 2010-05-08 18:31:15.000 128 33287.83 267.50 2388.00 37.80 2010-05-08 18:31:16.000 128 33287.95 267.44 2388.01 37.80 2010-05-08 18:31:17.000 128 33287.92 267.49 2388.03 37.80 2010-05-08 18:31:18.000 128 33287.98 267.47 2387.99 37.80 2010-05-08 18:31:19.000 128 33288.01 267.47 2387.93 37.79 2010-05-08 18:31:20.000 128 33287.93 267.48 2388.03 37.79 2010-05-08 18:31:21.000 128 33287.94 267.45 2387.92 37.79 2010-05-08 18:31:22.000 128 33287.93 267.43 2387.93 37.80 2010-05-08 18:31:23.000 128 33288.00 267.43 2388.07 37.80 2010-05-08 18:31:24.000 128 33287.99 267.40 2387.95 37.80 2010-05-08 18:31:25.000 128 33287.98 267.45 2387.94 37.80 2010-05-08 18:31:26.000 128 33287.98 267.44 2388.01 37.80 2010-05-08 18:31:27.000 128 33287.96 267.41 2388.09 37.80 2010-05-08 18:31:28.000 128 33287.92 267.40 2388.05 37.79 2010-05-08 18:31:29.000 128 33288.03 267.42 2388.03 37.80 2010-05-08 18:31:30.000 128 33288.05 267.41 2388.07 37.80 2010-05-08 18:31:31.000 128 33287.98 267.41 2388.05 37.80 2010-05-08 18:31:32.000 128 33287.99 267.41 2388.08 37.80 2010-05-08 18:31:33.000 128 33288.07 267.38 2388.01 37.80 2010-05-08 18:31:34.000 128 33288.00 267.40 2388.04 37.80 2010-05-08 18:31:35.000 128 33287.96 267.41 2388.01 37.79 2010-05-08 18:31:36.000 128 33288.04 267.37 2388.01 37.80 2010-05-08 18:31:37.000 128 33288.00 267.43 2388.06 37.80 2010-05-08 18:31:38.000 128 33287.96 267.44 2388.05 37.80 2010-05-08 18:31:39.000 128 33287.92 267.42 2388.01 37.80 2010-05-08 18:31:40.000 128 33287.93 267.37 2388.04 37.80 2010-05-08 18:31:41.000 128 33287.83 267.38 2387.91 37.80 2010-05-08 18:31:42.000 128 33287.88 267.43 2388.01 37.80 2010-05-08 18:31:43.000 128 33287.85 267.44 2387.97 37.80 2010-05-08 18:31:44.000 128 33287.83 267.42 2388.08 37.80 2010-05-08 18:31:45.000 128 33287.89 267.42 2387.93 37.80 2010-05-08 18:31:46.000 128 33287.85 267.41 2387.99 37.80 2010-05-08 18:31:47.000 128 33287.84 267.42 2387.96 37.80 2010-05-08 18:31:48.000 128 33287.77 267.42 2387.99 37.80 2010-05-08 18:31:49.000 128 33287.73 267.43 2388.01 37.80 2010-05-08 18:31:50.000 128 33287.83 267.38 2387.97 37.80 2010-05-08 18:31:51.000 128 33287.82 267.46 2387.95 37.80 2010-05-08 18:31:52.000 128 33287.77 267.44 2387.92 37.80 2010-05-08 18:31:53.000 128 33287.80 267.43 2387.98 37.80 2010-05-08 18:31:54.000 128 33287.77 267.44 2387.97 37.80 2010-05-08 18:31:55.000 128 33287.79 267.39 2388.05 37.80 2010-05-08 18:31:56.000 128 33287.74 267.39 2387.98 37.80 2010-05-08 18:31:57.000 128 33287.73 267.39 2388.01 37.80 2010-05-08 18:31:58.000 128 33287.77 267.38 2388.07 37.80 2010-05-08 18:31:59.000 128 33287.80 267.38 2388.00 37.80 2010-05-08 18:32:00.000 128 33287.78 267.39 2388.01 37.80 2010-05-08 18:32:01.000 128 33287.88 267.41 2388.08 37.80 2010-05-08 18:32:02.000 128 33287.83 267.41 2388.01 37.80 2010-05-08 18:32:03.000 128 33287.93 267.35 2388.05 37.80 2010-05-08 18:32:04.000 128 33287.84 267.33 2387.97 37.80 2010-05-08 18:32:05.000 128 33287.92 267.33 2388.02 37.80 2010-05-08 18:32:06.000 128 33287.79 267.35 2387.97 37.80 2010-05-08 18:32:07.000 128 33287.89 267.35 2387.98 37.80 2010-05-08 18:32:08.000 128 33287.93 267.33 2388.09 37.80 2010-05-08 18:32:09.000 128 33287.96 267.34 2388.01 37.80 2010-05-08 18:32:10.000 128 33287.90 267.30 2387.99 37.80 2010-05-08 18:32:11.000 128 33288.00 267.30 2387.95 37.80 2010-05-08 18:32:12.000 128 33287.95 267.27 2387.96 37.80 2010-05-08 18:32:13.000 128 33287.93 267.25 2387.99 37.80 2010-05-08 18:32:14.000 128 33287.96 267.31 2387.97 37.80 2010-05-08 18:32:15.000 128 33287.89 267.29 2387.98 37.80 2010-05-08 18:32:16.000 128 33287.99 267.30 2387.92 37.80 2010-05-08 18:32:17.000 128 33288.00 267.29 2387.92 37.80 2010-05-08 18:32:18.000 128 33287.96 267.29 2387.97 37.80 2010-05-08 18:32:19.000 128 33287.97 267.28 2387.96 37.80 2010-05-08 18:32:20.000 128 33288.02 267.27 2387.99 37.80 2010-05-08 18:32:21.000 128 33287.95 267.32 2387.93 37.80 2010-05-08 18:32:22.000 128 33288.00 267.29 2387.92 37.80 2010-05-08 18:32:23.000 128 33287.97 267.25 2387.93 37.80 2010-05-08 18:32:24.000 128 33287.97 267.29 2387.93 37.80 2010-05-08 18:32:25.000 128 33288.00 267.32 2387.92 37.80 2010-05-08 18:32:26.000 128 33287.89 267.26 2387.84 37.80 2010-05-08 18:32:27.000 128 33287.99 267.27 2387.85 37.80 2010-05-08 18:32:28.000 128 33287.86 267.25 2387.92 37.80 2010-05-08 18:32:29.000 128 33287.89 267.25 2387.90 37.80 2010-05-08 18:32:30.000 128 33287.94 267.28 2387.90 37.80 2010-05-08 18:32:31.000 128 33287.82 267.35 2387.90 37.80 2010-05-08 18:32:32.000 128 33287.94 267.28 2387.96 37.80 2010-05-08 18:32:33.000 128 33288.01 267.34 2387.92 37.80 2010-05-08 18:32:34.000 128 33287.93 267.32 2387.83 37.80 2010-05-08 18:32:35.000 128 33287.93 267.29 2387.82 37.80 2010-05-08 18:32:36.000 128 33287.96 267.31 2387.96 37.80 2010-05-08 18:32:37.000 128 33287.95 267.33 2387.91 37.80 2010-05-08 18:32:38.000 128 33287.89 267.32 2387.88 37.80 2010-05-08 18:32:39.000 128 33287.93 267.31 2387.95 37.80 2010-05-08 18:32:40.000 128 33287.96 267.31 2387.97 37.80 2010-05-08 18:32:41.000 128 33287.86 267.25 2387.95 37.80 2010-05-08 18:32:42.000 128 33287.95 267.28 2387.90 37.80 2010-05-08 18:32:43.000 128 33287.95 267.33 2387.96 37.80 2010-05-08 18:32:44.000 128 33287.94 267.30 2387.96 37.80 2010-05-08 18:32:45.000 128 33287.95 267.27 2387.84 37.80 2010-05-08 18:32:46.000 128 33287.95 267.29 2387.88 37.80 2010-05-08 18:32:47.000 128 33287.90 267.31 2387.84 37.80 2010-05-08 18:32:48.000 128 33287.92 267.30 2387.97 37.80 2010-05-08 18:32:49.000 128 33287.86 267.33 2387.99 37.80 2010-05-08 18:32:50.000 128 33287.88 267.31 2387.92 37.80 2010-05-08 18:32:51.000 128 33287.96 267.23 2387.90 37.80 2010-05-08 18:32:52.000 128 33287.88 267.30 2387.87 37.80 2010-05-08 18:32:53.000 128 33287.95 267.29 2387.92 37.80 2010-05-08 18:32:54.000 128 33288.01 267.30 2387.91 37.80 2010-05-08 18:32:55.000 128 33287.86 267.30 2387.90 37.80 2010-05-08 18:32:56.000 128 33287.89 267.37 2387.93 37.80 2010-05-08 18:32:57.000 128 33287.82 267.28 2387.94 37.80 2010-05-08 18:32:58.000 128 33287.84 267.27 2387.99 37.80 2010-05-08 18:32:59.000 128 33287.80 267.24 2387.96 37.80 2010-05-08 18:33:00.000 128 33287.85 267.28 2387.97 37.80 2010-05-08 18:33:01.000 128 33287.90 267.28 2387.84 37.80 2010-05-08 18:33:02.000 128 33287.90 267.25 2387.98 37.80 2010-05-08 18:33:03.000 128 33287.82 267.29 2387.99 37.80 2010-05-08 18:33:04.000 128 33287.82 267.23 2387.93 37.80 2010-05-08 18:33:05.000 128 33287.82 267.26 2387.89 37.80 2010-05-08 18:33:06.000 128 33287.87 267.31 2387.81 37.80 2010-05-08 18:33:07.000 128 33287.83 267.34 2387.96 37.80 2010-05-08 18:33:08.000 128 33287.79 267.34 2387.99 37.80 2010-05-08 18:33:09.000 128 33287.72 267.33 2387.88 37.80 2010-05-08 18:33:10.000 128 33287.64 267.36 2387.92 37.80 2010-05-08 18:33:11.000 128 33287.71 267.34 2387.87 37.80 2010-05-08 18:33:12.000 128 33287.79 267.31 2387.93 37.80 2010-05-08 18:33:13.000 128 33287.72 267.31 2387.86 37.80 2010-05-08 18:33:14.000 128 33287.72 267.35 2387.99 37.80 2010-05-08 18:33:15.000 128 33287.71 267.29 2388.05 37.80 2010-05-08 18:33:16.000 128 33287.76 267.37 2387.99 37.80 2010-05-08 18:33:17.000 128 33287.68 267.36 2387.98 37.80 2010-05-08 18:33:18.000 128 33287.68 267.38 2387.95 37.80 2010-05-08 18:33:19.000 128 33287.69 267.34 2387.91 37.80 2010-05-08 18:33:20.000 128 33287.77 267.38 2387.96 37.80 2010-05-08 18:33:21.000 128 33287.62 267.32 2387.90 37.80 2010-05-08 18:33:22.000 128 33287.74 267.34 2387.97 37.80 2010-05-08 18:33:23.000 128 33287.68 267.34 2387.99 37.80 2010-05-08 18:33:24.000 128 33287.76 267.35 2387.85 37.80 2010-05-08 18:33:25.000 128 33287.72 267.32 2387.88 37.80 2010-05-08 18:33:26.000 128 33287.76 267.36 2388.05 37.80 2010-05-08 18:33:27.000 128 33287.74 267.35 2387.99 37.80 2010-05-08 18:33:28.000 128 33287.80 267.35 2387.93 37.80 2010-05-08 18:33:29.000 128 33287.73 267.34 2387.97 37.80 2010-05-08 18:33:30.000 128 33287.76 267.35 2387.96 37.80 2010-05-08 18:33:31.000 128 33287.77 267.38 2387.87 37.80 2010-05-08 18:33:32.000 128 33287.71 267.34 2387.97 37.80 2010-05-08 18:33:33.000 128 33287.79 267.30 2387.96 37.80 2010-05-08 18:33:34.000 128 33287.72 267.29 2387.93 37.80 2010-05-08 18:33:35.000 128 33287.80 267.33 2387.96 37.80 2010-05-08 18:33:36.000 128 33287.72 267.32 2387.92 37.80 2010-05-08 18:33:37.000 128 33287.65 267.31 2388.02 37.80 2010-05-08 18:33:38.000 128 33287.72 267.33 2387.95 37.80 2010-05-08 18:33:39.000 128 33287.76 267.29 2387.90 37.80 2010-05-08 18:33:40.000 128 33287.77 267.29 2387.87 37.80 2010-05-08 18:33:41.000 128 33287.68 267.31 2387.90 37.80 2010-05-08 18:33:42.000 128 33287.72 267.31 2387.92 37.80 2010-05-08 18:33:43.000 128 33287.68 267.30 2388.01 37.80 2010-05-08 18:33:44.000 128 33287.78 267.34 2387.96 37.80 2010-05-08 18:33:45.000 128 33287.73 267.35 2387.87 37.80 2010-05-08 18:33:46.000 128 33287.73 267.28 2388.01 37.80 2010-05-08 18:33:47.000 128 33287.68 267.31 2387.92 37.80 2010-05-08 18:33:48.000 128 33287.74 267.31 2387.89 37.80 2010-05-08 18:33:49.000 128 33287.73 267.38 2388.06 37.80 2010-05-08 18:33:50.000 128 33287.63 267.31 2387.93 37.80 2010-05-08 18:33:51.000 128 33287.73 267.34 2387.96 37.80 2010-05-08 18:33:52.000 128 33287.65 267.31 2387.91 37.80 2010-05-08 18:33:53.000 128 33287.58 267.29 2387.84 37.80 2010-05-08 18:33:54.000 128 33287.61 267.33 2387.95 37.80 2010-05-08 18:33:55.000 128 33287.51 267.32 2387.89 37.80 2010-05-08 18:33:56.000 128 33287.59 267.34 2387.91 37.80 2010-05-08 18:33:57.000 128 33287.57 267.29 2387.94 37.80 2010-05-08 18:33:58.000 128 33287.70 267.32 2387.97 37.80 2010-05-08 18:33:59.000 128 33287.64 267.32 2387.92 37.80 2010-05-08 18:34:00.000 128 33287.71 267.29 2387.89 37.80 2010-05-08 18:34:01.000 128 33287.61 267.34 2387.95 37.80 2010-05-08 18:34:02.000 128 33287.63 267.29 2387.93 37.80 2010-05-08 18:34:03.000 128 33287.73 267.37 2387.99 37.80 2010-05-08 18:34:04.000 128 33287.54 267.34 2387.92 37.80 2010-05-08 18:34:05.000 128 33287.59 267.32 2387.95 37.80 2010-05-08 18:34:06.000 128 33287.60 267.30 2387.95 37.80 2010-05-08 18:34:07.000 128 33287.64 267.29 2387.94 37.80 2010-05-08 18:34:08.000 128 33287.60 267.35 2387.99 37.80 2010-05-08 18:34:09.000 128 33287.62 267.31 2387.84 37.80 2010-05-08 18:34:10.000 128 33287.64 267.29 2388.01 37.80 2010-05-08 18:34:11.000 128 33287.58 267.27 2388.01 37.80 2010-05-08 18:34:12.000 128 33287.61 267.32 2388.05 37.80 2010-05-08 18:34:13.000 128 33287.62 267.24 2387.96 37.80 2010-05-08 18:34:14.000 128 33287.62 267.30 2388.03 37.80 2010-05-08 18:34:15.000 128 33287.61 267.30 2387.99 37.80 2010-05-08 18:34:16.000 128 33287.71 267.26 2387.86 37.80 2010-05-08 18:34:17.000 128 33287.67 267.26 2387.86 37.80 2010-05-08 18:34:18.000 128 33287.74 267.25 2387.94 37.80 2010-05-08 18:34:19.000 128 33287.66 267.28 2387.92 37.80 2010-05-08 18:34:20.000 128 33287.81 267.30 2388.01 37.80 2010-05-08 18:34:21.000 128 33287.71 267.28 2387.89 37.80 2010-05-08 18:34:22.000 128 33287.62 267.23 2387.90 37.80 2010-05-08 18:34:23.000 128 33287.65 267.26 2387.91 37.80 2010-05-08 18:34:24.000 128 33287.67 267.25 2387.91 37.80 2010-05-08 18:34:25.000 128 33287.76 267.29 2387.97 37.80 2010-05-08 18:34:26.000 128 33287.83 267.28 2387.95 37.80 2010-05-08 18:34:27.000 128 33287.68 267.28 2387.90 37.80 2010-05-08 18:34:28.000 128 33287.74 267.30 2387.96 37.80 2010-05-08 18:34:29.000 128 33287.73 267.29 2387.95 37.80 2010-05-08 18:34:30.000 128 33287.72 267.30 2387.80 37.80 2010-05-08 18:34:31.000 128 33287.74 267.30 2387.97 37.80 2010-05-08 18:34:32.000 128 33287.76 267.31 2387.90 37.80 2010-05-08 18:34:33.000 128 33287.61 267.29 2387.86 37.80 2010-05-08 18:34:34.000 128 33287.71 267.32 2387.97 37.80 2010-05-08 18:34:35.000 128 33287.68 267.32 2387.92 37.80 2010-05-08 18:34:36.000 128 33287.69 267.32 2388.01 37.80 2010-05-08 18:34:37.000 128 33287.68 267.33 2387.88 37.80 2010-05-08 18:34:38.000 128 33287.83 267.34 2387.91 37.80 2010-05-08 18:34:39.000 128 33287.80 267.33 2387.92 37.80 2010-05-08 18:34:40.000 128 33287.71 267.29 2387.90 37.80 2010-05-08 18:34:41.000 128 33287.68 267.28 2387.90 37.80 2010-05-08 18:34:42.000 128 33287.76 267.35 2387.88 37.80 2010-05-08 18:34:43.000 128 33287.70 267.34 2387.93 37.80 2010-05-08 18:34:44.000 128 33287.73 267.36 2387.95 37.80 2010-05-08 18:34:45.000 128 33287.73 267.29 2388.01 37.80 2010-05-08 18:34:46.000 128 33287.67 267.35 2387.88 37.80 2010-05-08 18:34:47.000 128 33287.68 267.29 2387.92 37.80 2010-05-08 18:34:48.000 128 33287.59 267.32 2387.92 37.80 2010-05-08 18:34:49.000 128 33287.62 267.26 2387.93 37.80 2010-05-08 18:34:50.000 128 33287.60 267.28 2387.98 37.80 2010-05-08 18:34:51.000 128 33287.61 267.32 2387.95 37.80 2010-05-08 18:34:52.000 128 33287.60 267.36 2387.92 37.80 2010-05-08 18:34:53.000 128 33287.58 267.35 2387.96 37.80 2010-05-08 18:34:54.000 128 33287.61 267.33 2387.90 37.80 2010-05-08 18:34:55.000 128 33287.62 267.28 2387.97 37.80 2010-05-08 18:34:56.000 128 33287.61 267.32 2387.87 37.80 2010-05-08 18:34:57.000 128 33287.62 267.38 2387.99 37.80 2010-05-08 18:34:58.000 128 33287.57 267.39 2388.00 37.80 2010-05-08 18:34:59.000 128 33287.62 267.35 2387.94 37.80 2010-05-08 18:35:00.000 128 33287.62 267.31 2387.94 37.80 2010-05-08 18:35:01.000 128 33287.62 267.35 2387.96 37.80 2010-05-08 18:35:02.000 128 33287.53 267.39 2387.93 37.80 2010-05-08 18:35:03.000 128 33287.57 267.34 2387.90 37.80 2010-05-08 18:35:04.000 128 33287.46 267.28 2388.01 37.80 2010-05-08 18:35:05.000 128 33287.58 267.28 2387.95 37.80 2010-05-08 18:35:06.000 128 33287.55 267.31 2388.05 37.80 2010-05-08 18:35:07.000 128 33287.50 267.29 2387.93 37.80 2010-05-08 18:35:08.000 128 33287.49 267.25 2387.90 37.80 2010-05-08 18:35:09.000 128 33287.57 267.28 2387.96 37.80 2010-05-08 18:35:10.000 128 33287.59 267.31 2387.90 37.80 2010-05-08 18:35:11.000 128 33287.59 267.27 2387.92 37.80 2010-05-08 18:35:12.000 128 33287.58 267.29 2387.97 37.80 2010-05-08 18:35:13.000 128 33287.62 267.30 2388.05 37.80 2010-05-08 18:35:14.000 128 33287.63 267.28 2387.96 37.80 2010-05-08 18:35:15.000 128 33287.64 267.32 2387.97 37.80 2010-05-08 18:35:16.000 128 33287.68 267.28 2387.95 37.80 2010-05-08 18:35:17.000 128 33287.60 267.22 2388.00 37.80 2010-05-08 18:35:18.000 128 33287.67 267.26 2387.97 37.80 2010-05-08 18:35:19.000 128 33287.65 267.27 2387.97 37.80 2010-05-08 18:35:20.000 128 33287.65 267.26 2387.95 37.80 2010-05-08 18:35:21.000 128 33287.73 267.29 2387.96 37.80 2010-05-08 18:35:22.000 128 33287.67 267.28 2387.90 37.80 2010-05-08 18:35:23.000 128 33287.64 267.25 2387.86 37.80 2010-05-08 18:35:24.000 128 33287.71 267.30 2387.92 37.80 2010-05-08 18:35:25.000 128 33287.68 267.26 2387.97 37.80 2010-05-08 18:35:26.000 128 33287.67 267.27 2387.93 37.80 2010-05-08 18:35:27.000 128 33287.67 267.27 2387.91 37.80 2010-05-08 18:35:28.000 128 33287.67 267.31 2387.81 37.80 2010-05-08 18:35:29.000 128 33287.64 267.31 2387.84 37.80 2010-05-08 18:35:30.000 128 33287.66 267.28 2387.93 37.80 2010-05-08 18:35:31.000 128 33287.62 267.29 2387.90 37.80 2010-05-08 18:35:32.000 128 33287.61 267.31 2387.93 37.80 2010-05-08 18:35:33.000 128 33287.61 267.29 2387.79 37.80 2010-05-08 18:35:34.000 128 33287.65 267.29 2387.92 37.80 2010-05-08 18:35:35.000 128 33287.62 267.31 2387.85 37.80 2010-05-08 18:35:36.000 128 33287.58 267.32 2387.90 37.80 2010-05-08 18:35:37.000 128 33287.63 267.33 2387.96 37.80 2010-05-08 18:35:38.000 128 33287.58 267.34 2387.95 37.80 2010-05-08 18:35:39.000 128 33287.52 267.31 2387.92 37.80 2010-05-08 18:35:40.000 128 33287.67 267.38 2387.91 37.80 2010-05-08 18:35:41.000 128 33287.58 267.38 2387.88 37.80 2010-05-08 18:35:42.000 128 33287.57 267.34 2387.98 37.80 2010-05-08 18:35:43.000 128 33287.62 267.31 2387.88 37.80 2010-05-08 18:35:44.000 128 33287.58 267.32 2387.92 37.80 2010-05-08 18:35:45.000 128 33287.48 267.26 2387.96 37.80 2010-05-08 18:35:46.000 128 33287.65 267.30 2387.96 37.80 2010-05-08 18:35:47.000 128 33287.57 267.29 2387.96 37.80 2010-05-08 18:35:48.000 128 33287.53 267.34 2387.89 37.80 2010-05-08 18:35:49.000 128 33287.55 267.31 2387.89 37.80 2010-05-08 18:35:50.000 128 33287.48 267.31 2387.88 37.80 2010-05-08 18:35:51.000 128 33287.53 267.29 2387.93 37.80 2010-05-08 18:35:52.000 128 33287.57 267.31 2387.91 37.80 2010-05-08 18:35:53.000 128 33287.55 267.28 2387.84 37.80 2010-05-08 18:35:54.000 128 33287.56 267.30 2387.93 37.80 2010-05-08 18:35:55.000 128 33287.54 267.29 2387.90 37.80 2010-05-08 18:35:56.000 128 33287.50 267.30 2387.88 37.80 2010-05-08 18:35:57.000 128 33287.56 267.25 2387.89 37.80 2010-05-08 18:35:58.000 128 33287.57 267.27 2387.94 37.80 2010-05-08 18:35:59.000 128 33287.49 267.26 2387.95 37.80 2010-05-08 18:36:00.000 128 33287.60 267.24 2387.86 37.80 2010-05-08 18:36:01.000 128 33287.56 267.26 2387.97 37.80 2010-05-08 18:36:02.000 128 33287.58 267.26 2387.90 37.80 2010-05-08 18:36:03.000 128 33287.64 267.26 2387.95 37.80 2010-05-08 18:36:04.000 128 33287.54 267.23 2387.99 37.80 2010-05-08 18:36:05.000 128 33287.51 267.19 2387.90 37.80 2010-05-08 18:36:06.000 128 33287.64 267.28 2387.93 37.80 2010-05-08 18:36:07.000 128 33287.60 267.21 2387.89 37.80 2010-05-08 18:36:08.000 128 33287.58 267.25 2387.92 37.80 2010-05-08 18:36:09.000 128 33287.55 267.24 2387.94 37.80 2010-05-08 18:36:10.000 128 33287.59 267.22 2387.91 37.80 2010-05-08 18:36:11.000 128 33287.58 267.19 2387.89 37.80 2010-05-08 18:36:12.000 128 33287.64 267.21 2387.91 37.80 2010-05-08 18:36:13.000 128 33287.61 267.20 2387.90 37.80 2010-05-08 18:36:14.000 128 33287.70 267.17 2387.84 37.80 2010-05-08 18:36:15.000 128 33287.51 267.20 2387.93 37.80 2010-05-08 18:36:16.000 128 33287.73 267.23 2387.87 37.80 2010-05-08 18:36:17.000 128 33287.65 267.17 2387.81 37.80 2010-05-08 18:36:18.000 128 33287.64 267.23 2387.92 37.80 2010-05-08 18:36:19.000 128 33287.64 267.19 2387.83 37.80 2010-05-08 18:36:20.000 128 33287.64 267.24 2387.87 37.80 2010-05-08 18:36:21.000 128 33287.55 267.21 2387.93 37.80 2010-05-08 18:36:22.000 128 33287.61 267.18 2387.84 37.80 2010-05-08 18:36:23.000 128 33287.67 267.18 2387.78 37.80 2010-05-08 18:36:24.000 128 33287.64 267.18 2387.85 37.80 2010-05-08 18:36:25.000 128 33287.58 267.22 2387.79 37.80 2010-05-08 18:36:26.000 128 33287.65 267.21 2387.85 37.80 2010-05-08 18:36:27.000 128 33287.46 267.20 2387.77 37.80 2010-05-08 18:36:28.000 128 33287.65 267.20 2387.81 37.80 2010-05-08 18:36:29.000 128 33287.55 267.16 2387.83 37.80 2010-05-08 18:36:30.000 128 33287.54 267.21 2387.86 37.80 2010-05-08 18:36:31.000 128 33287.50 267.19 2387.84 37.80 2010-05-08 18:36:32.000 128 33287.61 267.22 2387.91 37.80 2010-05-08 18:36:33.000 128 33287.61 267.17 2387.95 37.80 2010-05-08 18:36:34.000 128 33287.60 267.20 2387.76 37.80 2010-05-08 18:36:35.000 128 33287.64 267.18 2387.76 37.80 2010-05-08 18:36:36.000 128 33287.66 267.21 2387.88 37.80 2010-05-08 18:36:37.000 128 33287.58 267.20 2387.85 37.80 2010-05-08 18:36:38.000 128 33287.54 267.14 2387.86 37.80 2010-05-08 18:36:39.000 128 33287.64 267.16 2387.88 37.80 2010-05-08 18:36:40.000 128 33287.64 267.12 2387.82 37.80 2010-05-08 18:36:41.000 128 33287.61 267.14 2387.87 37.80 2010-05-08 18:36:42.000 128 33287.64 267.19 2387.85 37.80 2010-05-08 18:36:43.000 128 33287.70 267.20 2387.86 37.80 2010-05-08 18:36:44.000 128 33287.74 267.17 2387.80 37.80 2010-05-08 18:36:45.000 128 33287.72 267.18 2387.87 37.80 2010-05-08 18:36:46.000 128 33287.71 267.16 2387.84 37.80 2010-05-08 18:36:47.000 128 33287.66 267.18 2387.80 37.80 2010-05-08 18:36:48.000 128 33287.71 267.20 2387.91 37.80 2010-05-08 18:36:49.000 128 33287.73 267.18 2387.78 37.80 2010-05-08 18:36:50.000 128 33287.75 267.17 2387.86 37.80 2010-05-08 18:36:51.000 128 33287.71 267.22 2387.89 37.80 2010-05-08 18:36:52.000 128 33287.70 267.14 2387.92 37.80 2010-05-08 18:36:53.000 128 33287.73 267.14 2387.87 37.80 2010-05-08 18:36:54.000 128 33287.71 267.12 2387.83 37.80 2010-05-08 18:36:55.000 128 33287.67 267.14 2387.78 37.80 2010-05-08 18:36:56.000 128 33287.57 267.16 2387.73 37.80 2010-05-08 18:36:57.000 128 33287.71 267.15 2387.78 37.80 2010-05-08 18:36:58.000 128 33287.78 267.17 2387.90 37.80 2010-05-08 18:36:59.000 128 33287.68 267.12 2387.86 37.80 2010-05-08 18:37:00.000 128 33287.67 267.17 2387.80 37.80 2010-05-08 18:37:01.000 128 33287.61 267.20 2387.76 37.80 2010-05-08 18:37:02.000 128 33287.70 267.21 2387.78 37.80 2010-05-08 18:37:03.000 128 33287.61 267.17 2387.84 37.80 2010-05-08 18:37:04.000 128 33287.60 267.16 2387.74 37.80 2010-05-08 18:37:05.000 128 33287.60 267.15 2387.72 37.80 2010-05-08 18:37:06.000 128 33287.57 267.21 2387.77 37.80 2010-05-08 18:37:07.000 128 33287.48 267.20 2387.71 37.80 2010-05-08 18:37:08.000 128 33287.58 267.14 2387.82 37.80 2010-05-08 18:37:09.000 128 33287.49 267.24 2387.71 37.80 2010-05-08 18:37:10.000 128 33287.61 267.18 2387.84 37.80 2010-05-08 18:37:11.000 128 33287.53 267.14 2387.86 37.80 2010-05-08 18:37:12.000 128 33287.55 267.19 2387.80 37.80 2010-05-08 18:37:13.000 128 33287.58 267.19 2387.74 37.80 2010-05-08 18:37:14.000 128 33287.42 267.20 2387.78 37.80 2010-05-08 18:37:15.000 128 33287.45 267.20 2387.86 37.80 2010-05-08 18:37:16.000 128 33287.58 267.20 2387.81 37.80 2010-05-08 18:37:17.000 128 33287.49 267.21 2387.81 37.80 2010-05-08 18:37:18.000 128 33287.49 267.18 2387.80 37.80 2010-05-08 18:37:19.000 128 33287.51 267.23 2387.78 37.80 2010-05-08 18:37:20.000 128 33287.48 267.23 2387.86 37.80 2010-05-08 18:37:21.000 128 33287.61 267.22 2387.87 37.80 2010-05-08 18:37:22.000 128 33287.52 267.20 2387.86 37.80 2010-05-08 18:37:23.000 128 33287.51 267.21 2387.83 37.80 2010-05-08 18:37:24.000 128 33287.56 267.25 2387.92 37.80 2010-05-08 18:37:25.000 128 33287.48 267.24 2387.85 37.80 2010-05-08 18:37:26.000 128 33287.53 267.19 2387.90 37.80 2010-05-08 18:37:27.000 128 33287.54 267.19 2387.84 37.80 2010-05-08 18:37:28.000 128 33287.53 267.17 2387.87 37.80 2010-05-08 18:37:29.000 128 33287.51 267.16 2387.89 37.80 2010-05-08 18:37:30.000 128 33287.52 267.19 2387.89 37.80 2010-05-08 18:37:31.000 128 33287.65 267.16 2387.87 37.80 2010-05-08 18:37:32.000 128 33287.61 267.19 2387.92 37.80 2010-05-08 18:37:33.000 128 33287.44 267.20 2387.87 37.80 2010-05-08 18:37:34.000 128 33287.55 267.16 2387.87 37.80 2010-05-08 18:37:35.000 128 33287.60 267.18 2387.86 37.80 2010-05-08 18:37:36.000 128 33287.60 267.12 2387.84 37.80 2010-05-08 18:37:37.000 128 33287.61 267.19 2387.79 37.80 2010-05-08 18:37:38.000 128 33287.51 267.13 2387.88 37.80 2010-05-08 18:37:39.000 128 33287.52 267.14 2387.87 37.80 2010-05-08 18:37:40.000 128 33287.56 267.10 2387.79 37.80 2010-05-08 18:37:41.000 128 33287.54 267.09 2387.76 37.80 2010-05-08 18:37:42.000 128 33287.56 267.13 2387.80 37.80 2010-05-08 18:37:43.000 128 33287.59 267.08 2387.80 37.80 2010-05-08 18:37:44.000 128 33287.49 267.10 2387.86 37.80 2010-05-08 18:37:45.000 128 33287.60 267.14 2387.84 37.80 2010-05-08 18:37:46.000 128 33287.53 267.12 2387.83 37.80 2010-05-08 18:37:47.000 128 33287.63 267.14 2387.88 37.80 2010-05-08 18:37:48.000 128 33287.53 267.11 2387.81 37.80 2010-05-08 18:37:49.000 128 33287.62 267.13 2387.87 37.80 2010-05-08 18:37:50.000 128 33287.57 267.16 2387.83 37.80 2010-05-08 18:37:51.000 128 33287.58 267.14 2387.78 37.80 2010-05-08 18:37:52.000 128 33287.52 267.15 2387.77 37.80 2010-05-08 18:37:53.000 128 33287.51 267.13 2387.80 37.80 2010-05-08 18:37:54.000 128 33287.61 267.10 2387.77 37.80 2010-05-08 18:37:55.000 128 33287.58 267.13 2387.77 37.80 2010-05-08 18:37:56.000 128 33287.65 267.09 2387.75 37.80 2010-05-08 18:37:57.000 128 33287.54 267.07 2387.78 37.80 2010-05-08 18:37:58.000 128 33287.54 267.09 2387.80 37.80 2010-05-08 18:37:59.000 128 33287.49 267.07 2387.76 37.80 2010-05-08 18:38:00.000 128 33287.57 267.11 2387.93 37.80 2010-05-08 18:38:01.000 128 33287.57 267.12 2387.85 37.80 2010-05-08 18:38:02.000 128 33287.45 267.10 2387.83 37.80 2010-05-08 18:38:03.000 128 33287.54 267.09 2387.87 37.80 2010-05-08 18:38:04.000 128 33287.51 267.13 2387.82 37.80 2010-05-08 18:38:05.000 128 33287.58 267.08 2387.80 37.80 2010-05-08 18:38:06.000 128 33287.55 267.07 2387.77 37.80 2010-05-08 18:38:07.000 128 33287.55 267.09 2387.83 37.80 2010-05-08 18:38:08.000 128 33287.52 267.11 2387.81 37.80 2010-05-08 18:38:09.000 128 33287.61 267.09 2387.86 37.80 2010-05-08 18:38:10.000 128 33287.65 267.08 2387.82 37.80 2010-05-08 18:38:11.000 128 33287.61 267.07 2387.83 37.80 2010-05-08 18:38:12.000 128 33287.55 267.06 2387.84 37.80 2010-05-08 18:38:13.000 128 33287.56 267.08 2387.79 37.80 2010-05-08 18:38:14.000 128 33287.64 267.07 2387.83 37.80 2010-05-08 18:38:15.000 128 33287.63 267.12 2387.84 37.80 2010-05-08 18:38:16.000 128 33287.77 267.07 2387.81 37.80 2010-05-08 18:38:17.000 128 33287.63 267.04 2387.79 37.80 2010-05-08 18:38:18.000 128 33287.63 267.08 2387.81 37.80 2010-05-08 18:38:19.000 128 33287.68 267.05 2387.77 37.80 2010-05-08 18:38:20.000 128 33287.57 267.04 2387.75 37.80 2010-05-08 18:38:21.000 128 33287.67 267.07 2387.74 37.80 2010-05-08 18:38:22.000 128 33287.49 267.01 2387.76 37.80 2010-05-08 18:38:23.000 128 33287.58 267.04 2387.70 37.80 2010-05-08 18:38:24.000 128 33287.58 267.05 2387.76 37.80 2010-05-08 18:38:25.000 128 33287.57 267.05 2387.78 37.80 2010-05-08 18:38:26.000 128 33287.56 267.00 2387.74 37.80 2010-05-08 18:38:27.000 128 33287.65 266.98 2387.77 37.80 2010-05-08 18:38:28.000 128 33287.58 266.98 2387.75 37.80 2010-05-08 18:38:29.000 128 33287.56 267.00 2387.77 37.80 2010-05-08 18:38:30.000 128 33287.63 267.00 2387.72 37.80 2010-05-08 18:38:31.000 128 33287.63 267.00 2387.75 37.80 2010-05-08 18:38:32.000 128 33287.54 267.00 2387.71 37.80 2010-05-08 18:38:33.000 128 33287.57 267.00 2387.74 37.80 2010-05-08 18:38:34.000 128 33287.61 267.01 2387.72 37.80 2010-05-08 18:38:35.000 128 33287.61 267.02 2387.74 37.80 2010-05-08 18:38:36.000 128 33287.57 266.98 2387.75 37.80 2010-05-08 18:38:37.000 128 33287.65 267.01 2387.71 37.80 2010-05-08 18:38:38.000 128 33287.58 267.01 2387.68 37.80 2010-05-08 18:38:39.000 128 33287.58 267.00 2387.71 37.80 2010-05-08 18:38:40.000 128 33287.59 266.98 2387.77 37.80 2010-05-08 18:38:41.000 128 33287.51 266.99 2387.79 37.80 2010-05-08 18:38:42.000 128 33287.56 267.02 2387.72 37.80 2010-05-08 18:38:43.000 128 33287.52 267.00 2387.70 37.80 2010-05-08 18:38:44.000 128 33287.55 267.00 2387.72 37.80 2010-05-08 18:38:45.000 128 33287.61 266.98 2387.72 37.80 2010-05-08 18:38:46.000 128 33287.65 266.99 2387.76 37.80 2010-05-08 18:38:47.000 128 33287.67 266.98 2387.74 37.80 2010-05-08 18:38:48.000 128 33287.59 267.00 2387.72 37.80 2010-05-08 18:38:49.000 128 33287.64 266.96 2387.74 37.80 2010-05-08 18:38:50.000 128 33287.59 266.94 2387.70 37.80 2010-05-08 18:38:51.000 128 33287.68 266.95 2387.66 37.80 2010-05-08 18:38:52.000 128 33287.60 266.95 2387.69 37.80 2010-05-08 18:38:53.000 128 33287.64 266.93 2387.75 37.80 2010-05-08 18:38:54.000 128 33287.70 266.90 2387.76 37.80 2010-05-08 18:38:55.000 128 33287.61 266.92 2387.74 37.80 2010-05-08 18:38:56.000 128 33287.60 266.93 2387.75 37.80 2010-05-08 18:38:57.000 128 33287.67 266.92 2387.69 37.80 2010-05-08 18:38:58.000 128 33287.61 266.87 2387.71 37.80 2010-05-08 18:38:59.000 128 33287.64 266.87 2387.71 37.80 2010-05-08 18:39:00.000 128 33287.78 266.89 2387.77 37.80 2010-05-08 18:39:01.000 128 33287.71 266.89 2387.69 37.80 2010-05-08 18:39:02.000 128 33287.72 266.91 2387.67 37.80 2010-05-08 18:39:03.000 128 33287.52 266.89 2387.72 37.80 2010-05-08 18:39:04.000 128 33287.77 266.95 2387.73 37.80 2010-05-08 18:39:05.000 128 33287.75 266.88 2387.75 37.80 2010-05-08 18:39:06.000 128 33287.74 266.87 2387.69 37.80 2010-05-08 18:39:07.000 128 33287.65 266.91 2387.72 37.80 2010-05-08 18:39:08.000 128 33287.68 266.95 2387.77 37.80 2010-05-08 18:39:09.000 128 33287.73 266.89 2387.72 37.80 2010-05-08 18:39:10.000 128 33287.67 266.90 2387.67 37.80 2010-05-08 18:39:11.000 128 33287.63 266.89 2387.68 37.80 2010-05-08 18:39:12.000 128 33287.77 266.86 2387.65 37.80 2010-05-08 18:39:13.000 128 33287.73 266.93 2387.61 37.80 2010-05-08 18:39:14.000 128 33287.63 266.88 2387.65 37.80 2010-05-08 18:39:15.000 128 33287.70 266.91 2387.66 37.80 2010-05-08 18:39:16.000 128 33287.62 266.96 2387.64 37.80 2010-05-08 18:39:17.000 128 33287.71 266.94 2387.66 37.80 2010-05-08 18:39:18.000 128 33287.67 266.91 2387.71 37.80 2010-05-08 18:39:19.000 128 33287.73 266.94 2387.71 37.80 2010-05-08 18:39:20.000 128 33287.75 266.88 2387.70 37.80 2010-05-08 18:39:21.000 128 33287.69 266.94 2387.70 37.80 2010-05-08 18:39:22.000 128 33287.73 266.94 2387.63 37.80 2010-05-08 18:39:23.000 128 33287.60 266.92 2387.68 37.80 2010-05-08 18:39:24.000 128 33287.74 266.89 2387.62 37.80 2010-05-08 18:39:25.000 128 33287.61 266.93 2387.66 37.80 2010-05-08 18:39:26.000 128 33287.62 266.95 2387.59 37.80 2010-05-08 18:39:27.000 128 33287.67 266.93 2387.58 37.80 2010-05-08 18:39:28.000 128 33287.59 266.94 2387.65 37.80 2010-05-08 18:39:29.000 128 33287.57 266.93 2387.65 37.80 2010-05-08 18:39:30.000 128 33287.52 266.92 2387.65 37.80 2010-05-08 18:39:31.000 128 33287.63 266.94 2387.55 37.80 2010-05-08 18:39:32.000 128 33287.71 266.95 2387.70 37.80 2010-05-08 18:39:33.000 128 33287.57 266.94 2387.60 37.80 2010-05-08 18:39:34.000 128 33287.46 266.93 2387.70 37.80 2010-05-08 18:39:35.000 128 33287.49 266.89 2387.70 37.80 2010-05-08 18:39:36.000 128 33287.51 266.94 2387.76 37.80 2010-05-08 18:39:37.000 128 33287.58 266.94 2387.66 37.80 2010-05-08 18:39:38.000 128 33287.53 266.95 2387.68 37.80 2010-05-08 18:39:39.000 128 33287.43 266.93 2387.72 37.80 2010-05-08 18:39:40.000 128 33287.48 266.89 2387.78 37.80 2010-05-08 18:39:41.000 128 33287.45 266.90 2387.71 37.80 2010-05-08 18:39:42.000 128 33287.43 266.94 2387.66 37.80 2010-05-08 18:39:43.000 128 33287.48 266.91 2387.77 37.80 2010-05-08 18:39:44.000 128 33287.38 266.94 2387.74 37.80 2010-05-08 18:39:45.000 128 33287.51 266.92 2387.65 37.80 2010-05-08 18:39:46.000 128 33287.47 266.89 2387.70 37.80 2010-05-08 18:39:47.000 128 33287.43 266.85 2387.72 37.80 2010-05-08 18:39:48.000 128 33287.46 266.92 2387.74 37.80 2010-05-08 18:39:49.000 128 33287.46 266.85 2387.71 37.80 2010-05-08 18:39:50.000 128 33287.49 266.89 2387.72 37.80 2010-05-08 18:39:51.000 128 33287.39 266.87 2387.71 37.80 2010-05-08 18:39:52.000 128 33287.45 266.90 2387.68 37.80 2010-05-08 18:39:53.000 128 33287.42 266.90 2387.60 37.80 2010-05-08 18:39:54.000 128 33287.41 266.90 2387.63 37.80 2010-05-08 18:39:55.000 128 33287.43 266.93 2387.75 37.80 2010-05-08 18:39:56.000 128 33287.45 266.87 2387.72 37.80 2010-05-08 18:39:57.000 128 33287.45 266.86 2387.72 37.80 2010-05-08 18:39:58.000 128 33287.42 266.90 2387.64 37.80 2010-05-08 18:39:59.000 128 33287.36 266.92 2387.75 37.80 2010-05-08 18:40:00.000 128 33287.29 266.86 2387.72 37.80 2010-05-08 18:40:01.000 128 33287.35 266.91 2387.73 37.80 2010-05-08 18:40:02.000 128 33287.35 266.87 2387.69 37.80 2010-05-08 18:40:03.000 128 33287.41 266.83 2387.74 37.80 2010-05-08 18:40:04.000 128 33287.36 266.87 2387.77 37.80 2010-05-08 18:40:05.000 128 33287.38 266.89 2387.72 37.80 2010-05-08 18:40:06.000 128 33287.42 266.90 2387.72 37.80 2010-05-08 18:40:07.000 128 33287.44 266.84 2387.70 37.80 2010-05-08 18:40:08.000 128 33287.45 266.84 2387.64 37.80 2010-05-08 18:40:09.000 128 33287.34 266.83 2387.72 37.80 2010-05-08 18:40:10.000 128 33287.33 266.83 2387.68 37.80 2010-05-08 18:40:11.000 128 33287.35 266.80 2387.65 37.80 2010-05-08 18:40:12.000 128 33287.36 266.76 2387.62 37.80 2010-05-08 18:40:13.000 128 33287.42 266.83 2387.68 37.80 2010-05-08 18:40:14.000 128 33287.38 266.85 2387.69 37.80 2010-05-08 18:40:15.000 128 33287.39 266.81 2387.74 37.80 2010-05-08 18:40:16.000 128 33287.35 266.82 2387.65 37.80 2010-05-08 18:40:17.000 128 33287.33 266.84 2387.60 37.80 2010-05-08 18:40:18.000 128 33287.39 266.81 2387.70 37.80 2010-05-08 18:40:19.000 128 33287.41 266.78 2387.78 37.80 2010-05-08 18:40:20.000 128 33287.41 266.83 2387.70 37.80 2010-05-08 18:40:21.000 128 33287.44 266.81 2387.72 37.80 2010-05-08 18:40:22.000 128 33287.44 266.77 2387.77 37.80 2010-05-08 18:40:23.000 128 33287.31 266.77 2387.71 37.80 2010-05-08 18:40:24.000 128 33287.42 266.78 2387.74 37.80 2010-05-08 18:40:25.000 128 33287.41 266.78 2387.76 37.80 2010-05-08 18:40:26.000 128 33287.38 266.81 2387.65 37.80 2010-05-08 18:40:27.000 128 33287.44 266.79 2387.66 37.80 2010-05-08 18:40:28.000 128 33287.43 266.77 2387.70 37.80 2010-05-08 18:40:29.000 128 33287.44 266.77 2387.63 37.80 2010-05-08 18:40:30.000 128 33287.32 266.80 2387.78 37.80 2010-05-08 18:40:31.000 128 33287.32 266.78 2387.68 37.80 2010-05-08 18:40:32.000 128 33287.23 266.76 2387.70 37.80 2010-05-08 18:40:33.000 128 33287.44 266.74 2387.74 37.80 2010-05-08 18:40:34.000 128 33287.32 266.77 2387.66 37.80 2010-05-08 18:40:35.000 128 33287.35 266.75 2387.71 37.80 2010-05-08 18:40:36.000 128 33287.40 266.76 2387.65 37.80 2010-05-08 18:40:37.000 128 33287.35 266.75 2387.71 37.80 2010-05-08 18:40:38.000 128 33287.39 266.73 2387.70 37.80 2010-05-08 18:40:39.000 128 33287.25 266.75 2387.63 37.80 2010-05-08 18:40:40.000 128 33287.39 266.76 2387.67 37.80 2010-05-08 18:40:41.000 128 33287.29 266.75 2387.70 37.80 2010-05-08 18:40:42.000 128 33287.33 266.74 2387.65 37.80 2010-05-08 18:40:43.000 128 33287.33 266.72 2387.65 37.80 2010-05-08 18:40:44.000 128 33287.31 266.69 2387.62 37.80 2010-05-08 18:40:45.000 128 33287.30 266.73 2387.72 37.80 2010-05-08 18:40:46.000 128 33287.38 266.69 2387.65 37.80 2010-05-08 18:40:47.000 128 33287.37 266.69 2387.68 37.80 2010-05-08 18:40:48.000 128 33287.32 266.74 2387.64 37.80 2010-05-08 18:40:49.000 128 33287.30 266.69 2387.68 37.80 2010-05-08 18:40:50.000 128 33287.37 266.69 2387.59 37.80 2010-05-08 18:40:51.000 128 33287.32 266.69 2387.64 37.80 2010-05-08 18:40:52.000 128 33287.29 266.69 2387.64 37.80 2010-05-08 18:40:53.000 128 33287.30 266.65 2387.70 37.80 2010-05-08 18:40:54.000 128 33287.40 266.70 2387.70 37.80 2010-05-08 18:40:55.000 128 33287.35 266.67 2387.59 37.80 2010-05-08 18:40:56.000 128 33287.38 266.66 2387.59 37.80 2010-05-08 18:40:57.000 128 33287.35 266.70 2387.56 37.80 2010-05-08 18:40:58.000 128 33287.33 266.68 2387.70 37.80 2010-05-08 18:40:59.000 128 33287.38 266.67 2387.68 37.80 2010-05-08 18:41:00.000 128 33287.42 266.67 2387.63 37.80 2010-05-08 18:41:01.000 128 33287.40 266.66 2387.64 37.80 2010-05-08 18:41:02.000 128 33287.38 266.67 2387.67 37.80 2010-05-08 18:41:03.000 128 33287.41 266.63 2387.68 37.80 2010-05-08 18:41:04.000 128 33287.38 266.68 2387.59 37.80 2010-05-08 18:41:05.000 128 33287.38 266.68 2387.59 37.80 2010-05-08 18:41:06.000 128 33287.42 266.64 2387.65 37.80 2010-05-08 18:41:07.000 128 33287.39 266.61 2387.60 37.80 2010-05-08 18:41:08.000 128 33287.46 266.63 2387.65 37.80 2010-05-08 18:41:09.000 128 33287.44 266.67 2387.61 37.80 2010-05-08 18:41:10.000 128 33287.52 266.67 2387.55 37.80 2010-05-08 18:41:11.000 128 33287.40 266.63 2387.52 37.80 2010-05-08 18:41:12.000 128 33287.45 266.63 2387.48 37.80 2010-05-08 18:41:13.000 128 33287.41 266.63 2387.60 37.80 2010-05-08 18:41:14.000 128 33287.51 266.61 2387.59 37.80 2010-05-08 18:41:15.000 128 33287.46 266.61 2387.58 37.80 2010-05-08 18:41:16.000 128 33287.53 266.60 2387.61 37.80 2010-05-08 18:41:17.000 128 33287.43 266.59 2387.65 37.80 2010-05-08 18:41:18.000 128 33287.55 266.62 2387.66 37.80 2010-05-08 18:41:19.000 128 33287.42 266.62 2387.59 37.80 2010-05-08 18:41:20.000 128 33287.39 266.62 2387.59 37.80 2010-05-08 18:41:21.000 128 33287.46 266.64 2387.74 37.80 2010-05-08 18:41:22.000 128 33287.51 266.57 2387.59 37.80 2010-05-08 18:41:23.000 128 33287.51 266.57 2387.56 37.80 2010-05-08 18:41:24.000 128 33287.45 266.60 2387.50 37.80 2010-05-08 18:41:25.000 128 33287.47 266.59 2387.50 37.80 2010-05-08 18:41:26.000 128 33287.36 266.59 2387.53 37.80 2010-05-08 18:41:27.000 128 33287.38 266.62 2387.51 37.80 2010-05-08 18:41:28.000 128 33287.38 266.58 2387.55 37.80 2010-05-08 18:41:29.000 128 33287.41 266.59 2387.56 37.80 2010-05-08 18:41:30.000 128 33287.37 266.61 2387.58 37.80 2010-05-08 18:41:31.000 128 33287.40 266.60 2387.55 37.80 2010-05-08 18:41:32.000 128 33287.35 266.62 2387.61 37.80 2010-05-08 18:41:33.000 128 33287.45 266.65 2387.58 37.80 2010-05-08 18:41:34.000 128 33287.40 266.66 2387.51 37.80 2010-05-08 18:41:35.000 128 33287.35 266.62 2387.47 37.80 2010-05-08 18:41:36.000 128 33287.42 266.60 2387.50 37.80 2010-05-08 18:41:37.000 128 33287.33 266.59 2387.55 37.80 2010-05-08 18:41:38.000 128 33287.41 266.59 2387.52 37.80 2010-05-08 18:41:39.000 128 33287.32 266.64 2387.52 37.80 2010-05-08 18:41:40.000 128 33287.33 266.60 2387.62 37.80 2010-05-08 18:41:41.000 128 33287.27 266.59 2387.53 37.80 2010-05-08 18:41:42.000 128 33287.22 266.62 2387.56 37.80 2010-05-08 18:41:43.000 128 33287.36 266.62 2387.50 37.80 2010-05-08 18:41:44.000 128 33287.27 266.61 2387.56 37.80 2010-05-08 18:41:45.000 128 33287.34 266.61 2387.56 37.80 2010-05-08 18:41:46.000 128 33287.35 266.61 2387.53 37.80 2010-05-08 18:41:47.000 128 33287.26 266.63 2387.56 37.80 2010-05-08 18:41:48.000 128 33287.29 266.66 2387.62 37.80 2010-05-08 18:41:49.000 128 33287.25 266.62 2387.61 37.80 2010-05-08 18:41:50.000 128 33287.27 266.64 2387.55 37.80 2010-05-08 18:41:51.000 128 33287.32 266.66 2387.56 37.80 2010-05-08 18:41:52.000 128 33287.27 266.65 2387.61 37.80 2010-05-08 18:41:53.000 128 33287.21 266.65 2387.53 37.80 2010-05-08 18:41:54.000 128 33287.34 266.63 2387.53 37.80 2010-05-08 18:41:55.000 128 33287.29 266.65 2387.59 37.80 2010-05-08 18:41:56.000 128 33287.29 266.59 2387.52 37.80 2010-05-08 18:41:57.000 128 33287.30 266.67 2387.57 37.80 2010-05-08 18:41:58.000 128 33287.35 266.64 2387.55 37.80 2010-05-08 18:41:59.000 128 33287.24 266.65 2387.55 37.80 2010-05-08 18:42:00.000 128 33287.23 266.62 2387.51 37.80 2010-05-08 18:42:01.000 128 33287.25 266.65 2387.53 37.80 2010-05-08 18:42:02.000 128 33287.34 266.64 2387.59 37.80 2010-05-08 18:42:03.000 128 33287.29 266.63 2387.70 37.80 2010-05-08 18:42:04.000 128 33287.23 266.63 2387.57 37.80 2010-05-08 18:42:05.000 128 33287.23 266.60 2387.62 37.80 2010-05-08 18:42:06.000 128 33287.24 266.63 2387.56 37.80 2010-05-08 18:42:07.000 128 33287.22 266.63 2387.45 37.80 2010-05-08 18:42:08.000 128 33287.12 266.62 2387.50 37.80 2010-05-08 18:42:09.000 128 33287.23 266.66 2387.59 37.80 2010-05-08 18:42:10.000 128 33287.17 266.68 2387.58 37.80 2010-05-08 18:42:11.000 128 33287.17 266.66 2387.57 37.80 2010-05-08 18:42:12.000 128 33287.17 266.62 2387.62 37.80 2010-05-08 18:42:13.000 128 33287.20 266.63 2387.60 37.80 2010-05-08 18:42:14.000 128 33287.15 266.68 2387.53 37.80 2010-05-08 18:42:15.000 128 33287.23 266.64 2387.63 37.80 2010-05-08 18:42:16.000 128 33287.14 266.60 2387.71 37.80 2010-05-08 18:42:17.000 128 33287.21 266.62 2387.66 37.80 2010-05-08 18:42:18.000 128 33287.15 266.61 2387.53 37.80 2010-05-08 18:42:19.000 128 33287.18 266.60 2387.61 37.80 2010-05-08 18:42:20.000 128 33287.09 266.60 2387.62 37.80 2010-05-08 18:42:21.000 128 33287.18 266.62 2387.59 37.80 2010-05-08 18:42:22.000 128 33287.22 266.62 2387.59 37.80 2010-05-08 18:42:23.000 128 33287.12 266.58 2387.68 37.80 2010-05-08 18:42:24.000 128 33287.09 266.58 2387.57 37.80 2010-05-08 18:42:25.000 128 33287.14 266.58 2387.65 37.80 2010-05-08 18:42:26.000 128 33286.99 266.57 2387.62 37.80 2010-05-08 18:42:27.000 128 33287.00 266.55 2387.60 37.80 2010-05-08 18:42:28.000 128 33287.14 266.62 2387.50 37.80 2010-05-08 18:42:29.000 128 33287.07 266.58 2387.51 37.80 2010-05-08 18:42:30.000 128 33287.04 266.55 2387.62 37.80 2010-05-08 18:42:31.000 128 33287.07 266.60 2387.56 37.80 2010-05-08 18:42:32.000 128 33287.07 266.58 2387.55 37.80 2010-05-08 18:42:33.000 128 33287.09 266.55 2387.63 37.80 2010-05-08 18:42:34.000 128 33287.11 266.59 2387.50 37.80 2010-05-08 18:42:35.000 128 33287.12 266.53 2387.58 37.80 2010-05-08 18:42:36.000 128 33287.11 266.57 2387.56 37.80 2010-05-08 18:42:37.000 128 33287.06 266.58 2387.59 37.80 2010-05-08 18:42:38.000 128 33287.14 266.55 2387.56 37.80 2010-05-08 18:42:39.000 128 33287.12 266.54 2387.64 37.80 2010-05-08 18:42:40.000 128 33287.13 266.53 2387.59 37.80 2010-05-08 18:42:41.000 128 33287.11 266.54 2387.60 37.80 2010-05-08 18:42:42.000 128 33287.13 266.55 2387.64 37.80 2010-05-08 18:42:43.000 128 33287.10 266.56 2387.54 37.80 2010-05-08 18:42:44.000 128 33286.98 266.54 2387.64 37.80 2010-05-08 18:42:45.000 128 33287.24 266.58 2387.55 37.80 2010-05-08 18:42:46.000 128 33287.10 266.55 2387.60 37.80 2010-05-08 18:42:47.000 128 33287.09 266.55 2387.59 37.80 2010-05-08 18:42:48.000 128 33287.23 266.54 2387.54 37.80 2010-05-08 18:42:49.000 128 33287.19 266.52 2387.56 37.80 2010-05-08 18:42:50.000 128 33287.20 266.53 2387.58 37.80 2010-05-08 18:42:51.000 128 33287.31 266.52 2387.62 37.80 2010-05-08 18:42:52.000 128 33287.10 266.52 2387.55 37.80 2010-05-08 18:42:53.000 128 33287.10 266.56 2387.56 37.80 2010-05-08 18:42:54.000 128 33287.21 266.53 2387.66 37.80 2010-05-08 18:42:55.000 128 33287.21 266.55 2387.56 37.80 2010-05-08 18:42:56.000 128 33287.17 266.50 2387.61 37.80 2010-05-08 18:42:57.000 128 33287.07 266.52 2387.59 37.80 2010-05-08 18:42:58.000 128 33287.25 266.50 2387.50 37.80 2010-05-08 18:42:59.000 128 33287.19 266.51 2387.50 37.80 2010-05-08 18:43:00.000 128 33287.19 266.54 2387.54 37.80 2010-05-08 18:43:01.000 128 33287.17 266.48 2387.59 37.80 2010-05-08 18:43:02.000 128 33287.16 266.56 2387.52 37.80 2010-05-08 18:43:03.000 128 33287.09 266.54 2387.61 37.80 2010-05-08 18:43:04.000 128 33287.18 266.49 2387.62 37.80 2010-05-08 18:43:05.000 128 33287.13 266.50 2387.59 37.80 2010-05-08 18:43:06.000 128 33287.15 266.52 2387.56 37.80 2010-05-08 18:43:07.000 128 33287.10 266.54 2387.57 37.80 2010-05-08 18:43:08.000 128 33287.10 266.52 2387.53 37.80 2010-05-08 18:43:09.000 128 33287.10 266.57 2387.52 37.80 2010-05-08 18:43:10.000 128 33287.24 266.49 2387.50 37.80 2010-05-08 18:43:11.000 128 33287.15 266.49 2387.47 37.80 2010-05-08 18:43:12.000 128 33287.23 266.53 2387.50 37.80 2010-05-08 18:43:13.000 128 33287.21 266.49 2387.57 37.80 2010-05-08 18:43:14.000 128 33287.23 266.44 2387.51 37.80 2010-05-08 18:43:15.000 128 33287.12 266.53 2387.54 37.80 2010-05-08 18:43:16.000 128 33287.14 266.49 2387.49 37.80 2010-05-08 18:43:17.000 128 33287.21 266.49 2387.46 37.80 2010-05-08 18:43:18.000 128 33287.18 266.43 2387.47 37.80 2010-05-08 18:43:19.000 128 33287.14 266.49 2387.54 37.80 2010-05-08 18:43:20.000 128 33287.08 266.49 2387.54 37.80 2010-05-08 18:43:21.000 128 33287.20 266.54 2387.52 37.80 2010-05-08 18:43:22.000 128 33287.23 266.52 2387.52 37.80 2010-05-08 18:43:23.000 128 33287.20 266.52 2387.57 37.80 2010-05-08 18:43:24.000 128 33287.16 266.50 2387.41 37.80 2010-05-08 18:43:25.000 128 33287.14 266.48 2387.51 37.80 2010-05-08 18:43:26.000 128 33287.16 266.47 2387.53 37.80 2010-05-08 18:43:27.000 128 33287.15 266.52 2387.50 37.80 2010-05-08 18:43:28.000 128 33287.15 266.53 2387.47 37.80 2010-05-08 18:43:29.000 128 33287.15 266.49 2387.44 37.80 2010-05-08 18:43:30.000 128 33287.13 266.53 2387.50 37.80 2010-05-08 18:43:31.000 128 33287.21 266.51 2387.55 37.80 2010-05-08 18:43:32.000 128 33287.25 266.51 2387.43 37.80 2010-05-08 18:43:33.000 128 33287.06 266.52 2387.50 37.80 2010-05-08 18:43:34.000 128 33287.36 266.51 2387.53 37.80 2010-05-08 18:43:35.000 128 33287.07 266.50 2387.64 37.80 2010-05-08 18:43:36.000 128 33287.11 266.51 2387.51 37.80 2010-05-08 18:43:37.000 128 33287.12 266.50 2387.48 37.80 2010-05-08 18:43:38.000 128 33286.97 266.54 2387.46 37.80 2010-05-08 18:43:39.000 128 33287.15 266.50 2387.51 37.80 2010-05-08 18:43:40.000 128 33287.10 266.54 2387.58 37.80 2010-05-08 18:43:41.000 128 33287.07 266.52 2387.55 37.80 2010-05-08 18:43:42.000 128 33287.14 266.55 2387.55 37.80 2010-05-08 18:43:43.000 128 33287.08 266.56 2387.52 37.80 2010-05-08 18:43:44.000 128 33287.02 266.53 2387.55 37.80 2010-05-08 18:43:45.000 128 33287.04 266.55 2387.56 37.80 2010-05-08 18:43:46.000 128 33287.10 266.53 2387.49 37.80 2010-05-08 18:43:47.000 128 33286.97 266.47 2387.47 37.80 2010-05-08 18:43:48.000 128 33287.08 266.53 2387.57 37.80 2010-05-08 18:43:49.000 128 33287.10 266.54 2387.49 37.80 2010-05-08 18:43:50.000 128 33287.01 266.57 2387.50 37.80 2010-05-08 18:43:51.000 128 33287.05 266.53 2387.52 37.80 2010-05-08 18:43:52.000 128 33287.12 266.51 2387.52 37.80 2010-05-08 18:43:53.000 128 33287.07 266.52 2387.54 37.80 2010-05-08 18:43:54.000 128 33287.02 266.54 2387.47 37.80 2010-05-08 18:43:55.000 128 33287.06 266.51 2387.56 37.80 2010-05-08 18:43:56.000 128 33287.12 266.56 2387.40 37.80 2010-05-08 18:43:57.000 128 33286.96 266.54 2387.54 37.80 2010-05-08 18:43:58.000 128 33286.99 266.54 2387.59 37.80 2010-05-08 18:43:59.000 128 33287.01 266.54 2387.50 37.80 2010-05-08 18:44:00.000 128 33287.02 266.47 2387.56 37.80 2010-05-08 18:44:01.000 128 33286.99 266.51 2387.45 37.80 2010-05-08 18:44:02.000 128 33286.93 266.50 2387.52 37.80 2010-05-08 18:44:03.000 128 33286.95 266.49 2387.52 37.80 2010-05-08 18:44:04.000 128 33286.90 266.53 2387.47 37.80 2010-05-08 18:44:05.000 128 33286.95 266.51 2387.59 37.80 2010-05-08 18:44:06.000 128 33286.93 266.49 2387.50 37.80 2010-05-08 18:44:07.000 128 33286.92 266.49 2387.58 37.80 2010-05-08 18:44:08.000 128 33286.90 266.52 2387.47 37.80 2010-05-08 18:44:09.000 128 33286.80 266.46 2387.58 37.80 2010-05-08 18:44:10.000 128 33286.81 266.48 2387.54 37.80 2010-05-08 18:44:11.000 128 33286.73 266.49 2387.53 37.80 2010-05-08 18:44:12.000 128 33286.91 266.49 2387.55 37.80 2010-05-08 18:44:13.000 128 33286.83 266.50 2387.53 37.81 2010-05-08 18:44:14.000 128 33286.77 266.49 2387.59 37.80 2010-05-08 18:44:15.000 128 33286.79 266.47 2387.54 37.80 2010-05-08 18:44:16.000 128 33286.89 266.49 2387.56 37.80 2010-05-08 18:44:17.000 128 33286.74 266.47 2387.56 37.80 2010-05-08 18:44:18.000 128 33286.73 266.52 2387.54 37.80 2010-05-08 18:44:19.000 128 33286.80 266.50 2387.52 37.80 2010-05-08 18:44:20.000 128 33286.81 266.48 2387.55 37.80 2010-05-08 18:44:21.000 128 33286.78 266.52 2387.57 37.80 2010-05-08 18:44:22.000 128 33286.72 266.56 2387.57 37.80 2010-05-08 18:44:23.000 128 33286.71 266.55 2387.63 37.80 2010-05-08 18:44:24.000 128 33286.73 266.55 2387.47 37.80 2010-05-08 18:44:25.000 128 33286.72 266.53 2387.58 37.80 2010-05-08 18:44:26.000 128 33286.65 266.51 2387.54 37.80 2010-05-08 18:44:27.000 128 33286.84 266.51 2387.60 37.80 2010-05-08 18:44:28.000 128 33286.68 266.53 2387.53 37.80 2010-05-08 18:44:29.000 128 33286.61 266.50 2387.57 37.80 2010-05-08 18:44:30.000 128 33286.64 266.57 2387.55 37.80 2010-05-08 18:44:31.000 128 33286.74 266.56 2387.58 37.80 2010-05-08 18:44:32.000 128 33286.65 266.52 2387.53 37.80 2010-05-08 18:44:33.000 128 33286.64 266.52 2387.55 37.80 2010-05-08 18:44:34.000 128 33286.73 266.56 2387.58 37.80 2010-05-08 18:44:35.000 128 33286.69 266.52 2387.58 37.80 2010-05-08 18:44:36.000 128 33286.68 266.52 2387.59 37.80 2010-05-08 18:44:37.000 128 33286.69 266.54 2387.60 37.80 2010-05-08 18:44:38.000 128 33286.59 266.54 2387.54 37.80 2010-05-08 18:44:39.000 128 33286.77 266.52 2387.56 37.80 2010-05-08 18:44:40.000 128 33286.57 266.52 2387.56 37.80 2010-05-08 18:44:41.000 128 33286.74 266.53 2387.52 37.80 2010-05-08 18:44:42.000 128 33286.72 266.56 2387.62 37.80 2010-05-08 18:44:43.000 128 33286.75 266.52 2387.53 37.80 2010-05-08 18:44:44.000 128 33286.77 266.50 2387.52 37.80 2010-05-08 18:44:45.000 128 33286.73 266.54 2387.54 37.80 2010-05-08 18:44:46.000 128 33286.79 266.50 2387.56 37.80 2010-05-08 18:44:47.000 128 33286.72 266.49 2387.55 37.80 2010-05-08 18:44:48.000 128 33286.76 266.48 2387.53 37.81 2010-05-08 18:44:49.000 128 33286.71 266.49 2387.59 37.80 2010-05-08 18:44:50.000 128 33286.71 266.49 2387.58 37.80 2010-05-08 18:44:51.000 128 33286.68 266.50 2387.54 37.81 2010-05-08 18:44:52.000 128 33286.81 266.45 2387.55 37.80 2010-05-08 18:44:53.000 128 33286.75 266.48 2387.50 37.80 2010-05-08 18:44:54.000 128 33286.77 266.51 2387.47 37.80 2010-05-08 18:44:55.000 128 33286.79 266.49 2387.56 37.80 2010-05-08 18:44:56.000 128 33286.63 266.50 2387.49 37.80 2010-05-08 18:44:57.000 128 33286.71 266.42 2387.48 37.80 2010-05-08 18:44:58.000 128 33286.78 266.48 2387.46 37.80 2010-05-08 18:44:59.000 128 33286.69 266.45 2387.53 37.80 2010-05-08 18:45:00.000 128 33286.71 266.51 2387.47 37.80 2010-05-08 18:45:01.000 128 33286.71 266.50 2387.53 37.81 2010-05-08 18:45:02.000 128 33286.74 266.50 2387.52 37.80 2010-05-08 18:45:03.000 128 33286.64 266.52 2387.51 37.80 2010-05-08 18:45:04.000 128 33286.69 266.47 2387.50 37.81 2010-05-08 18:45:05.000 128 33286.71 266.48 2387.50 37.81 2010-05-08 18:45:06.000 128 33286.64 266.51 2387.51 37.81 2010-05-08 18:45:07.000 128 33286.67 266.50 2387.48 37.81 2010-05-08 18:45:08.000 128 33286.63 266.51 2387.49 37.81 2010-05-08 18:45:09.000 128 33286.74 266.53 2387.51 37.80 2010-05-08 18:45:10.000 128 33286.80 266.52 2387.49 37.81 2010-05-08 18:45:11.000 128 33286.71 266.51 2387.48 37.81 2010-05-08 18:45:12.000 128 33286.73 266.52 2387.60 37.81 2010-05-08 18:45:13.000 128 33286.62 266.50 2387.49 37.81 2010-05-08 18:45:14.000 128 33286.68 266.51 2387.54 37.81 2010-05-08 18:45:15.000 128 33286.65 266.51 2387.51 37.81 2010-05-08 18:45:16.000 128 33286.70 266.50 2387.51 37.81 2010-05-08 18:45:17.000 128 33286.63 266.50 2387.49 37.81 2010-05-08 18:45:18.000 128 33286.67 266.44 2387.50 37.81 2010-05-08 18:45:19.000 128 33286.67 266.48 2387.45 37.81 2010-05-08 18:45:20.000 128 33286.67 266.47 2387.53 37.81 2010-05-08 18:45:21.000 128 33286.67 266.53 2387.52 37.81 2010-05-08 18:45:22.000 128 33286.80 266.50 2387.46 37.81 2010-05-08 18:45:23.000 128 33286.73 266.50 2387.51 37.81 2010-05-08 18:45:24.000 128 33286.75 266.46 2387.55 37.81 2010-05-08 18:45:25.000 128 33286.72 266.50 2387.50 37.81 2010-05-08 18:45:26.000 128 33286.67 266.50 2387.51 37.81 2010-05-08 18:45:27.000 128 33286.69 266.50 2387.48 37.81 2010-05-08 18:45:28.000 128 33286.82 266.45 2387.46 37.81 2010-05-08 18:45:29.000 128 33286.71 266.48 2387.44 37.81 2010-05-08 18:45:30.000 128 33286.72 266.48 2387.49 37.81 2010-05-08 18:45:31.000 128 33286.83 266.52 2387.43 37.81 2010-05-08 18:45:32.000 128 33286.74 266.48 2387.50 37.81 2010-05-08 18:45:33.000 128 33286.87 266.48 2387.50 37.81 2010-05-08 18:45:34.000 128 33286.62 266.51 2387.53 37.81 2010-05-08 18:45:35.000 128 33286.80 266.52 2387.43 37.81 2010-05-08 18:45:36.000 128 33286.77 266.51 2387.41 37.81 2010-05-08 18:45:37.000 128 33286.72 266.54 2387.56 37.81 2010-05-08 18:45:38.000 128 33286.65 266.48 2387.39 37.81 2010-05-08 18:45:39.000 128 33286.79 266.48 2387.50 37.81 2010-05-08 18:45:40.000 128 33286.69 266.52 2387.49 37.81 2010-05-08 18:45:41.000 128 33286.75 266.55 2387.43 37.81 2010-05-08 18:45:42.000 128 33286.80 266.52 2387.40 37.81 2010-05-08 18:45:43.000 128 33286.67 266.56 2387.43 37.81 2010-05-08 18:45:44.000 128 33286.72 266.56 2387.48 37.81 2010-05-08 18:45:45.000 128 33286.73 266.54 2387.42 37.81 2010-05-08 18:45:46.000 128 33286.67 266.56 2387.45 37.81 2010-05-08 18:45:47.000 128 33286.75 266.56 2387.45 37.81 2010-05-08 18:45:48.000 128 33286.58 266.53 2387.45 37.81 2010-05-08 18:45:49.000 128 33286.61 266.54 2387.45 37.81 2010-05-08 18:45:50.000 128 33286.72 266.53 2387.47 37.81 2010-05-08 18:45:51.000 128 33286.62 266.56 2387.48 37.81 2010-05-08 18:45:52.000 128 33286.66 266.58 2387.49 37.81 2010-05-08 18:45:53.000 128 33286.74 266.53 2387.43 37.81 2010-05-08 18:45:54.000 128 33286.65 266.59 2387.46 37.81 2010-05-08 18:45:55.000 128 33286.69 266.55 2387.46 37.81 2010-05-08 18:45:56.000 128 33286.68 266.57 2387.49 37.81 2010-05-08 18:45:57.000 128 33286.68 266.53 2387.49 37.81 2010-05-08 18:45:58.000 128 33286.55 266.52 2387.50 37.81 2010-05-08 18:45:59.000 128 33286.61 266.59 2387.47 37.81 2010-05-08 18:46:00.000 128 33286.59 266.54 2387.46 37.81 2010-05-08 18:46:01.000 128 33286.70 266.54 2387.41 37.81 2010-05-08 18:46:02.000 128 33286.61 266.58 2387.55 37.81 2010-05-08 18:46:03.000 128 33286.74 266.56 2387.47 37.81 2010-05-08 18:46:04.000 128 33286.58 266.52 2387.45 37.81 2010-05-08 18:46:05.000 128 33286.72 266.56 2387.50 37.81 2010-05-08 18:46:06.000 128 33286.69 266.52 2387.47 37.81 2010-05-08 18:46:07.000 128 33286.68 266.54 2387.53 37.81 2010-05-08 18:46:08.000 128 33286.61 266.55 2387.44 37.81 2010-05-08 18:46:09.000 128 33286.69 266.50 2387.49 37.81 2010-05-08 18:46:10.000 128 33286.62 266.57 2387.54 37.81 2010-05-08 18:46:11.000 128 33286.68 266.52 2387.47 37.81 2010-05-08 18:46:12.000 128 33286.72 266.51 2387.41 37.81 2010-05-08 18:46:13.000 128 33286.70 266.57 2387.44 37.81 2010-05-08 18:46:14.000 128 33286.65 266.54 2387.46 37.81 2010-05-08 18:46:15.000 128 33286.69 266.55 2387.41 37.81 2010-05-08 18:46:16.000 128 33286.67 266.56 2387.50 37.81 2010-05-08 18:46:17.000 128 33286.66 266.55 2387.40 37.81 2010-05-08 18:46:18.000 128 33286.62 266.57 2387.44 37.81 2010-05-08 18:46:19.000 128 33286.59 266.53 2387.46 37.81 2010-05-08 18:46:20.000 128 33286.65 266.58 2387.50 37.81 2010-05-08 18:46:21.000 128 33286.64 266.52 2387.49 37.81 2010-05-08 18:46:22.000 128 33286.66 266.59 2387.49 37.81 2010-05-08 18:46:23.000 128 33286.58 266.53 2387.50 37.81 2010-05-08 18:46:24.000 128 33286.66 266.51 2387.47 37.81 2010-05-08 18:46:25.000 128 33286.67 266.54 2387.46 37.81 2010-05-08 18:46:26.000 128 33286.69 266.51 2387.46 37.81 2010-05-08 18:46:27.000 128 33286.64 266.53 2387.41 37.81 2010-05-08 18:46:28.000 128 33286.63 266.53 2387.43 37.81 2010-05-08 18:46:29.000 128 33286.65 266.59 2387.46 37.81 2010-05-08 18:46:30.000 128 33286.65 266.59 2387.46 37.81 2010-05-08 18:46:31.000 128 33286.62 266.56 2387.48 37.81 2010-05-08 18:46:32.000 128 33286.63 266.56 2387.47 37.81 2010-05-08 18:46:33.000 128 33286.62 266.55 2387.45 37.81 2010-05-08 18:46:34.000 128 33286.64 266.60 2387.48 37.81 2010-05-08 18:46:35.000 128 33286.59 266.58 2387.49 37.81 2010-05-08 18:46:36.000 128 33286.61 266.59 2387.46 37.81 2010-05-08 18:46:37.000 128 33286.58 266.58 2387.42 37.81 2010-05-08 18:46:38.000 128 33286.68 266.63 2387.43 37.81 2010-05-08 18:46:39.000 128 33286.62 266.58 2387.52 37.81 2010-05-08 18:46:40.000 128 33286.75 266.60 2387.35 37.81 2010-05-08 18:46:41.000 128 33286.68 266.59 2387.40 37.81 2010-05-08 18:46:42.000 128 33286.64 266.59 2387.43 37.81 2010-05-08 18:46:43.000 128 33286.63 266.58 2387.38 37.81 2010-05-08 18:46:44.000 128 33286.64 266.58 2387.42 37.81 2010-05-08 18:46:45.000 128 33286.68 266.58 2387.50 37.81 2010-05-08 18:46:46.000 128 33286.64 266.62 2387.37 37.81 2010-05-08 18:46:47.000 128 33286.77 266.60 2387.40 37.81 2010-05-08 18:46:48.000 128 33286.67 266.56 2387.34 37.81 2010-05-08 18:46:49.000 128 33286.69 266.59 2387.41 37.81 2010-05-08 18:46:50.000 128 33286.75 266.57 2387.44 37.81 2010-05-08 18:46:51.000 128 33286.81 266.61 2387.43 37.81 2010-05-08 18:46:52.000 128 33286.70 266.54 2387.40 37.81 2010-05-08 18:46:53.000 128 33286.79 266.62 2387.38 37.81 2010-05-08 18:46:54.000 128 33286.73 266.59 2387.39 37.81 2010-05-08 18:46:55.000 128 33286.74 266.62 2387.44 37.81 2010-05-08 18:46:56.000 128 33286.61 266.57 2387.33 37.81 2010-05-08 18:46:57.000 128 33286.68 266.61 2387.41 37.81 2010-05-08 18:46:58.000 128 33286.74 266.59 2387.36 37.81 2010-05-08 18:46:59.000 128 33286.75 266.58 2387.37 37.81 2010-05-08 18:47:00.000 128 33286.72 266.58 2387.43 37.81 2010-05-08 18:47:01.000 128 33286.76 266.64 2387.43 37.81 2010-05-08 18:47:02.000 128 33286.76 266.57 2387.43 37.81 2010-05-08 18:47:03.000 128 33286.75 266.63 2387.32 37.81 2010-05-08 18:47:04.000 128 33286.72 266.67 2387.31 37.81 2010-05-08 18:47:05.000 128 33286.73 266.60 2387.37 37.81 2010-05-08 18:47:06.000 128 33286.79 266.59 2387.36 37.81 2010-05-08 18:47:07.000 128 33286.77 266.66 2387.40 37.81 2010-05-08 18:47:08.000 128 33286.79 266.62 2387.34 37.81 2010-05-08 18:47:09.000 128 33286.71 266.63 2387.36 37.81 2010-05-08 18:47:10.000 128 33286.69 266.67 2387.31 37.81 2010-05-08 18:47:11.000 128 33286.71 266.64 2387.39 37.81 2010-05-08 18:47:12.000 128 33286.68 266.67 2387.38 37.81 2010-05-08 18:47:13.000 128 33286.69 266.66 2387.37 37.81 2010-05-08 18:47:14.000 128 33286.67 266.68 2387.37 37.81 2010-05-08 18:47:15.000 128 33286.73 266.64 2387.40 37.81 2010-05-08 18:47:16.000 128 33286.64 266.64 2387.39 37.81 2010-05-08 18:47:17.000 128 33286.71 266.71 2387.41 37.81 2010-05-08 18:47:18.000 128 33286.64 266.69 2387.39 37.81 2010-05-08 18:47:19.000 128 33286.68 266.68 2387.40 37.81 2010-05-08 18:47:20.000 128 33286.67 266.63 2387.33 37.81 2010-05-08 18:47:21.000 128 33286.77 266.64 2387.33 37.81 2010-05-08 18:47:22.000 128 33286.49 266.67 2387.30 37.81 2010-05-08 18:47:23.000 128 33286.67 266.68 2387.34 37.81 2010-05-08 18:47:24.000 128 33286.63 266.67 2387.30 37.81 2010-05-08 18:47:25.000 128 33286.60 266.69 2387.34 37.81 2010-05-08 18:47:26.000 128 33286.64 266.72 2387.37 37.81 2010-05-08 18:47:27.000 128 33286.59 266.69 2387.40 37.81 2010-05-08 18:47:28.000 128 33286.63 266.75 2387.31 37.81 2010-05-08 18:47:29.000 128 33286.53 266.73 2387.41 37.81 2010-05-08 18:47:30.000 128 33286.53 266.72 2387.37 37.81 2010-05-08 18:47:31.000 128 33286.56 266.71 2387.39 37.81 2010-05-08 18:47:32.000 128 33286.53 266.75 2387.45 37.81 2010-05-08 18:47:33.000 128 33286.55 266.71 2387.37 37.81 2010-05-08 18:47:34.000 128 33286.61 266.74 2387.35 37.81 2010-05-08 18:47:35.000 128 33286.47 266.73 2387.39 37.81 2010-05-08 18:47:36.000 128 33286.47 266.71 2387.38 37.81 2010-05-08 18:47:37.000 128 33286.55 266.75 2387.44 37.81 2010-05-08 18:47:38.000 128 33286.58 266.73 2387.40 37.81 2010-05-08 18:47:39.000 128 33286.53 266.72 2387.39 37.81 2010-05-08 18:47:40.000 128 33286.62 266.71 2387.49 37.81 2010-05-08 18:47:41.000 128 33286.50 266.75 2387.41 37.81 2010-05-08 18:47:42.000 128 33286.53 266.71 2387.38 37.81 2010-05-08 18:47:43.000 128 33286.55 266.74 2387.36 37.81 2010-05-08 18:47:44.000 128 33286.58 266.75 2387.42 37.81 2010-05-08 18:47:45.000 128 33286.50 266.69 2387.35 37.81 2010-05-08 18:47:46.000 128 33286.61 266.70 2387.47 37.81 2010-05-08 18:47:47.000 128 33286.49 266.75 2387.30 37.81 2010-05-08 18:47:48.000 128 33286.44 266.74 2387.39 37.81 2010-05-08 18:47:49.000 128 33286.55 266.76 2387.37 37.81 2010-05-08 18:47:50.000 128 33286.50 266.76 2387.45 37.81 2010-05-08 18:47:51.000 128 33286.45 266.74 2387.49 37.81 2010-05-08 18:47:52.000 128 33286.52 266.70 2387.38 37.81 2010-05-08 18:47:53.000 128 33286.50 266.74 2387.45 37.81 2010-05-08 18:47:54.000 128 33286.51 266.75 2387.38 37.81 2010-05-08 18:47:55.000 128 33286.47 266.78 2387.47 37.81 2010-05-08 18:47:56.000 128 33286.45 266.72 2387.40 37.81 2010-05-08 18:47:57.000 128 33286.36 266.74 2387.36 37.81 2010-05-08 18:47:58.000 128 33286.59 266.74 2387.41 37.81 2010-05-08 18:47:59.000 128 33286.44 266.73 2387.53 37.81 2010-05-08 18:48:00.000 128 33286.55 266.71 2387.49 37.81 2010-05-08 18:48:01.000 128 33286.47 266.73 2387.33 37.81 2010-05-08 18:48:02.000 128 33286.46 266.71 2387.41 37.81 2010-05-08 18:48:03.000 128 33286.41 266.71 2387.41 37.81 2010-05-08 18:48:04.000 128 33286.49 266.72 2387.36 37.81 2010-05-08 18:48:05.000 128 33286.57 266.75 2387.44 37.81 2010-05-08 18:48:06.000 128 33286.50 266.73 2387.43 37.81 2010-05-08 18:48:07.000 128 33286.51 266.73 2387.35 37.81 2010-05-08 18:48:08.000 128 33286.53 266.72 2387.39 37.81 2010-05-08 18:48:09.000 128 33286.42 266.70 2387.30 37.81 2010-05-08 18:48:10.000 128 33286.45 266.68 2387.37 37.81 2010-05-08 18:48:11.000 128 33286.57 266.68 2387.33 37.81 2010-05-08 18:48:12.000 128 33286.51 266.67 2387.36 37.81 2010-05-08 18:48:13.000 128 33286.50 266.72 2387.41 37.81 2010-05-08 18:48:14.000 128 33286.52 266.75 2387.49 37.81 2010-05-08 18:48:15.000 128 33286.52 266.74 2387.43 37.81 2010-05-08 18:48:16.000 128 33286.52 266.68 2387.41 37.81 2010-05-08 18:48:17.000 128 33286.65 266.71 2387.42 37.81 2010-05-08 18:48:18.000 128 33286.53 266.70 2387.46 37.81 2010-05-08 18:48:19.000 128 33286.58 266.70 2387.33 37.81 2010-05-08 18:48:20.000 128 33286.58 266.74 2387.40 37.81 2010-05-08 18:48:21.000 128 33286.53 266.67 2387.39 37.81 2010-05-08 18:48:22.000 128 33286.59 266.66 2387.40 37.81 2010-05-08 18:48:23.000 128 33286.59 266.69 2387.33 37.81 2010-05-08 18:48:24.000 128 33286.55 266.66 2387.31 37.81 2010-05-08 18:48:25.000 128 33286.60 266.67 2387.41 37.81 2010-05-08 18:48:26.000 128 33286.53 266.68 2387.34 37.81 2010-05-08 18:48:27.000 128 33286.63 266.69 2387.40 37.81 2010-05-08 18:48:28.000 128 33286.58 266.61 2387.39 37.81 2010-05-08 18:48:29.000 128 33286.59 266.69 2387.34 37.81 2010-05-08 18:48:30.000 128 33286.61 266.69 2387.39 37.81 2010-05-08 18:48:31.000 128 33286.62 266.67 2387.37 37.81 2010-05-08 18:48:32.000 128 33286.65 266.69 2387.35 37.81 2010-05-08 18:48:33.000 128 33286.55 266.69 2387.36 37.81 2010-05-08 18:48:34.000 128 33286.67 266.67 2387.31 37.81 2010-05-08 18:48:35.000 128 33286.60 266.68 2387.25 37.81 2010-05-08 18:48:36.000 128 33286.66 266.64 2387.29 37.81 2010-05-08 18:48:37.000 128 33286.62 266.67 2387.37 37.81 2010-05-08 18:48:38.000 128 33286.65 266.72 2387.33 37.81 2010-05-08 18:48:39.000 128 33286.62 266.67 2387.36 37.81 2010-05-08 18:48:40.000 128 33286.58 266.70 2387.33 37.81 2010-05-08 18:48:41.000 128 33286.59 266.67 2387.36 37.81 2010-05-08 18:48:42.000 128 33286.64 266.63 2387.33 37.81 2010-05-08 18:48:43.000 128 33286.67 266.67 2387.34 37.81 2010-05-08 18:48:44.000 128 33286.62 266.68 2387.30 37.81 2010-05-08 18:48:45.000 128 33286.58 266.62 2387.31 37.81 2010-05-08 18:48:46.000 128 33286.60 266.69 2387.31 37.81 2010-05-08 18:48:47.000 128 33286.64 266.63 2387.28 37.81 2010-05-08 18:48:48.000 128 33286.68 266.62 2387.32 37.81 2010-05-08 18:48:49.000 128 33286.64 266.64 2387.22 37.81 2010-05-08 18:48:50.000 128 33286.65 266.66 2387.31 37.81 2010-05-08 18:48:51.000 128 33286.60 266.65 2387.34 37.81 2010-05-08 18:48:52.000 128 33286.65 266.64 2387.24 37.81 2010-05-08 18:48:53.000 128 33286.67 266.64 2387.29 37.81 2010-05-08 18:48:54.000 128 33286.61 266.68 2387.37 37.81 2010-05-08 18:48:55.000 128 33286.50 266.69 2387.27 37.81 2010-05-08 18:48:56.000 128 33286.68 266.65 2387.37 37.81 2010-05-08 18:48:57.000 128 33286.64 266.73 2387.29 37.81 2010-05-08 18:48:58.000 128 33286.67 266.68 2387.26 37.81 2010-05-08 18:48:59.000 128 33286.62 266.69 2387.24 37.81 2010-05-08 18:49:00.000 128 33286.56 266.67 2387.30 37.81 2010-05-08 18:49:01.000 128 33286.59 266.67 2387.33 37.81 2010-05-08 18:49:02.000 128 33286.60 266.64 2387.28 37.81 2010-05-08 18:49:03.000 128 33286.50 266.68 2387.37 37.81 2010-05-08 18:49:04.000 128 33286.60 266.70 2387.31 37.81 2010-05-08 18:49:05.000 128 33286.52 266.68 2387.29 37.81 2010-05-08 18:49:06.000 128 33286.61 266.65 2387.27 37.81 2010-05-08 18:49:07.000 128 33286.61 266.67 2387.33 37.81 2010-05-08 18:49:08.000 128 33286.56 266.69 2387.30 37.81 2010-05-08 18:49:09.000 128 33286.59 266.65 2387.30 37.81 2010-05-08 18:49:10.000 128 33286.58 266.70 2387.25 37.81 2010-05-08 18:49:11.000 128 33286.51 266.65 2387.35 37.81 2010-05-08 18:49:12.000 128 33286.53 266.62 2387.33 37.81 2010-05-08 18:49:13.000 128 33286.65 266.66 2387.28 37.81 2010-05-08 18:49:14.000 128 33286.55 266.69 2387.39 37.81 2010-05-08 18:49:15.000 128 33286.62 266.69 2387.25 37.81 2010-05-08 18:49:16.000 128 33286.59 266.63 2387.28 37.81 2010-05-08 18:49:17.000 128 33286.64 266.64 2387.30 37.81 2010-05-08 18:49:18.000 128 33286.65 266.64 2387.33 37.81 2010-05-08 18:49:19.000 128 33286.62 266.67 2387.33 37.81 2010-05-08 18:49:20.000 128 33286.71 266.72 2387.24 37.81 2010-05-08 18:49:21.000 128 33286.67 266.70 2387.24 37.81 2010-05-08 18:49:22.000 128 33286.62 266.66 2387.29 37.81 2010-05-08 18:49:23.000 128 33286.70 266.66 2387.30 37.81 2010-05-08 18:49:24.000 128 33286.69 266.62 2387.25 37.81 2010-05-08 18:49:25.000 128 33286.76 266.70 2387.25 37.81 2010-05-08 18:49:26.000 128 33286.69 266.67 2387.30 37.81 2010-05-08 18:49:27.000 128 33286.68 266.68 2387.29 37.81 2010-05-08 18:49:28.000 128 33286.63 266.69 2387.33 37.81 2010-05-08 18:49:29.000 128 33286.74 266.72 2387.33 37.81 2010-05-08 18:49:30.000 128 33286.63 266.71 2387.30 37.81 2010-05-08 18:49:31.000 128 33286.63 266.69 2387.25 37.81 2010-05-08 18:49:32.000 128 33286.75 266.72 2387.30 37.81 2010-05-08 18:49:33.000 128 33286.74 266.65 2387.27 37.81 2010-05-08 18:49:34.000 128 33286.69 266.66 2387.28 37.81 2010-05-08 18:49:35.000 128 33286.68 266.69 2387.27 37.81 2010-05-08 18:49:36.000 128 33286.71 266.68 2387.26 37.81 2010-05-08 18:49:37.000 128 33286.70 266.73 2387.31 37.81 2010-05-08 18:49:38.000 128 33286.68 266.66 2387.31 37.81 2010-05-08 18:49:39.000 128 33286.67 266.70 2387.31 37.81 2010-05-08 18:49:40.000 128 33286.69 266.70 2387.36 37.81 2010-05-08 18:49:41.000 128 33286.62 266.69 2387.28 37.81 2010-05-08 18:49:42.000 128 33286.64 266.70 2387.19 37.81 2010-05-08 18:49:43.000 128 33286.61 266.72 2387.28 37.81 2010-05-08 18:49:44.000 128 33286.60 266.69 2387.30 37.81 2010-05-08 18:49:45.000 128 33286.62 266.69 2387.28 37.81 2010-05-08 18:49:46.000 128 33286.57 266.70 2387.28 37.81 2010-05-08 18:49:47.000 128 33286.71 266.69 2387.22 37.81 2010-05-08 18:49:48.000 128 33286.59 266.68 2387.28 37.81 2010-05-08 18:49:49.000 128 33286.65 266.74 2387.29 37.81 2010-05-08 18:49:50.000 128 33286.61 266.72 2387.24 37.81 2010-05-08 18:49:51.000 128 33286.49 266.74 2387.24 37.81 2010-05-08 18:49:52.000 128 33286.60 266.72 2387.28 37.81 2010-05-08 18:49:53.000 128 33286.56 266.71 2387.24 37.81 2010-05-08 18:49:54.000 128 33286.57 266.68 2387.22 37.81 2010-05-08 18:49:55.000 128 33286.75 266.72 2387.25 37.81 2010-05-08 18:49:56.000 128 33286.53 266.66 2387.22 37.81 2010-05-08 18:49:57.000 128 33286.50 266.71 2387.24 37.81 2010-05-08 18:49:58.000 128 33286.74 266.71 2387.21 37.81 2010-05-08 18:49:59.000 128 33286.61 266.68 2387.15 37.81 2010-05-08 18:50:00.000 128 33286.56 266.69 2387.21 37.81 2010-05-08 18:50:01.000 128 33286.65 266.71 2387.25 37.81 2010-05-08 18:50:02.000 128 33286.69 266.70 2387.32 37.81 2010-05-08 18:50:03.000 128 33286.68 266.69 2387.27 37.81 2010-05-08 18:50:04.000 128 33286.68 266.65 2387.25 37.81 2010-05-08 18:50:05.000 128 33286.60 266.65 2387.15 37.81 2010-05-08 18:50:06.000 128 33286.67 266.65 2387.12 37.81 2010-05-08 18:50:07.000 128 33286.65 266.66 2387.23 37.81 2010-05-08 18:50:08.000 128 33286.71 266.69 2387.27 37.81 2010-05-08 18:50:09.000 128 33286.72 266.65 2387.20 37.81 2010-05-08 18:50:10.000 128 33286.74 266.64 2387.30 37.81 2010-05-08 18:50:11.000 128 33286.69 266.64 2387.22 37.81 2010-05-08 18:50:12.000 128 33286.68 266.63 2387.21 37.81 2010-05-08 18:50:13.000 128 33286.72 266.64 2387.21 37.81 2010-05-08 18:50:14.000 128 33286.65 266.62 2387.15 37.81 2010-05-08 18:50:15.000 128 33286.77 266.64 2387.14 37.81 2010-05-08 18:50:16.000 128 33286.75 266.62 2387.25 37.81 2010-05-08 18:50:17.000 128 33286.81 266.62 2387.15 37.81 2010-05-08 18:50:18.000 128 33286.77 266.61 2387.20 37.81 2010-05-08 18:50:19.000 128 33286.85 266.61 2387.25 37.81 2010-05-08 18:50:20.000 128 33286.73 266.62 2387.20 37.81 2010-05-08 18:50:21.000 128 33286.83 266.60 2387.18 37.81 2010-05-08 18:50:22.000 128 33286.75 266.61 2387.18 37.81 2010-05-08 18:50:23.000 128 33286.71 266.62 2387.12 37.81 2010-05-08 18:50:24.000 128 33286.79 266.56 2387.22 37.81 2010-05-08 18:50:25.000 128 33286.74 266.60 2387.18 37.81 2010-05-08 18:50:26.000 128 33286.75 266.61 2387.19 37.81 2010-05-08 18:50:27.000 128 33286.75 266.58 2387.15 37.81 2010-05-08 18:50:28.000 128 33286.80 266.57 2387.25 37.81 2010-05-08 18:50:29.000 128 33286.81 266.62 2387.11 37.81 2010-05-08 18:50:30.000 128 33286.80 266.56 2387.16 37.81 2010-05-08 18:50:31.000 128 33286.79 266.59 2387.21 37.81 2010-05-08 18:50:32.000 128 33286.76 266.59 2387.14 37.81 2010-05-08 18:50:33.000 128 33286.81 266.57 2387.17 37.81 2010-05-08 18:50:34.000 128 33286.80 266.56 2387.11 37.81 2010-05-08 18:50:35.000 128 33286.71 266.56 2387.12 37.81 2010-05-08 18:50:36.000 128 33286.79 266.55 2387.07 37.81 2010-05-08 18:50:37.000 128 33286.80 266.60 2387.20 37.81 2010-05-08 18:50:38.000 128 33286.75 266.55 2387.14 37.81 2010-05-08 18:50:39.000 128 33286.76 266.58 2387.14 37.81 2010-05-08 18:50:40.000 128 33286.75 266.55 2387.12 37.81 2010-05-08 18:50:41.000 128 33286.83 266.58 2387.12 37.81 2010-05-08 18:50:42.000 128 33286.78 266.53 2387.07 37.81 2010-05-08 18:50:43.000 128 33286.85 266.57 2387.20 37.81 2010-05-08 18:50:44.000 128 33286.84 266.50 2387.21 37.81 2010-05-08 18:50:45.000 128 33286.81 266.60 2387.14 37.81 2010-05-08 18:50:46.000 128 33286.84 266.58 2387.18 37.81 2010-05-08 18:50:47.000 128 33286.80 266.58 2387.09 37.81 2010-05-08 18:50:48.000 128 33286.80 266.56 2387.11 37.81 2010-05-08 18:50:49.000 128 33286.80 266.58 2387.23 37.81 2010-05-08 18:50:50.000 128 33286.81 266.56 2387.13 37.81 2010-05-08 18:50:51.000 128 33286.75 266.56 2387.12 37.81 2010-05-08 18:50:52.000 128 33286.84 266.60 2387.09 37.81 2010-05-08 18:50:53.000 128 33286.80 266.54 2387.11 37.81 2010-05-08 18:50:54.000 128 33286.75 266.52 2387.08 37.81 2010-05-08 18:50:55.000 128 33286.86 266.56 2387.13 37.81 2010-05-08 18:50:56.000 128 33286.75 266.56 2387.19 37.81 2010-05-08 18:50:57.000 128 33286.75 266.56 2387.20 37.81 2010-05-08 18:50:58.000 128 33286.76 266.56 2387.14 37.81 2010-05-08 18:50:59.000 128 33286.75 266.56 2387.12 37.81 2010-05-08 18:51:00.000 128 33286.87 266.53 2387.06 37.81 2010-05-08 18:51:01.000 128 33286.85 266.52 2387.18 37.81 2010-05-08 18:51:02.000 128 33286.82 266.54 2387.07 37.81 2010-05-08 18:51:03.000 128 33286.68 266.51 2387.12 37.81 2010-05-08 18:51:04.000 128 33286.80 266.51 2387.19 37.81 2010-05-08 18:51:05.000 128 33286.77 266.53 2387.16 37.81 2010-05-08 18:51:06.000 128 33286.75 266.51 2387.15 37.81 2010-05-08 18:51:07.000 128 33286.78 266.47 2387.12 37.81 2010-05-08 18:51:08.000 128 33286.76 266.52 2387.14 37.81 2010-05-08 18:51:09.000 128 33286.76 266.49 2387.10 37.81 2010-05-08 18:51:10.000 128 33286.75 266.51 2387.09 37.81 2010-05-08 18:51:11.000 128 33286.67 266.51 2387.08 37.81 2010-05-08 18:51:12.000 128 33286.71 266.48 2387.06 37.81 2010-05-08 18:51:13.000 128 33286.74 266.52 2387.15 37.81 2010-05-08 18:51:14.000 128 33286.71 266.55 2387.15 37.81 2010-05-08 18:51:15.000 128 33286.72 266.48 2387.12 37.81 2010-05-08 18:51:16.000 128 33286.75 266.48 2387.18 37.81 2010-05-08 18:51:17.000 128 33286.74 266.51 2387.06 37.81 2010-05-08 18:51:18.000 128 33286.73 266.48 2387.09 37.81 2010-05-08 18:51:19.000 128 33286.76 266.47 2387.02 37.81 2010-05-08 18:51:20.000 128 33286.74 266.47 2387.12 37.81 2010-05-08 18:51:21.000 128 33286.64 266.50 2387.20 37.81 2010-05-08 18:51:22.000 128 33286.64 266.57 2387.12 37.81 2010-05-08 18:51:23.000 128 33286.79 266.49 2387.12 37.81 2010-05-08 18:51:24.000 128 33286.67 266.51 2387.09 37.81 2010-05-08 18:51:25.000 128 33286.71 266.51 2387.18 37.81 2010-05-08 18:51:26.000 128 33286.74 266.54 2387.11 37.81 2010-05-08 18:51:27.000 128 33286.75 266.50 2387.17 37.81 2010-05-08 18:51:28.000 128 33286.65 266.45 2387.15 37.81 2010-05-08 18:51:29.000 128 33286.79 266.48 2387.06 37.81 2010-05-08 18:51:30.000 128 33286.71 266.49 2387.06 37.81 2010-05-08 18:51:31.000 128 33286.75 266.47 2387.15 37.81 2010-05-08 18:51:32.000 128 33286.77 266.44 2387.11 37.81 2010-05-08 18:51:33.000 128 33286.72 266.41 2387.08 37.81 2010-05-08 18:51:34.000 128 33286.74 266.44 2387.05 37.81 2010-05-08 18:51:35.000 128 33286.71 266.44 2387.13 37.81 2010-05-08 18:51:36.000 128 33286.73 266.42 2387.16 37.81 2010-05-08 18:51:37.000 128 33286.78 266.41 2387.13 37.81 2010-05-08 18:51:38.000 128 33286.74 266.42 2387.06 37.81 2010-05-08 18:51:39.000 128 33286.69 266.42 2387.07 37.81 2010-05-08 18:51:40.000 128 33286.89 266.44 2387.14 37.81 2010-05-08 18:51:41.000 128 33286.67 266.38 2387.10 37.81 2010-05-08 18:51:42.000 128 33286.68 266.40 2387.09 37.81 2010-05-08 18:51:43.000 128 33286.73 266.40 2387.12 37.81 2010-05-08 18:51:44.000 128 33286.80 266.40 2387.12 37.81 2010-05-08 18:51:45.000 128 33286.76 266.40 2387.14 37.81 2010-05-08 18:51:46.000 128 33286.63 266.41 2387.15 37.81 2010-05-08 18:51:47.000 128 33286.74 266.37 2387.16 37.81 2010-05-08 18:51:48.000 128 33286.71 266.41 2387.18 37.81 2010-05-08 18:51:49.000 128 33286.76 266.43 2387.14 37.81 2010-05-08 18:51:50.000 128 33286.74 266.38 2387.26 37.81 2010-05-08 18:51:51.000 128 33286.78 266.42 2387.15 37.81 2010-05-08 18:51:52.000 128 33286.75 266.40 2387.09 37.81 2010-05-08 18:51:53.000 128 33286.80 266.41 2387.06 37.81 2010-05-08 18:51:54.000 128 33286.68 266.40 2387.03 37.81 2010-05-08 18:51:55.000 128 33286.76 266.36 2387.07 37.81 2010-05-08 18:51:56.000 128 33286.75 266.39 2387.02 37.81 2010-05-08 18:51:57.000 128 33286.74 266.38 2387.08 37.81 2010-05-08 18:51:58.000 128 33286.84 266.40 2387.08 37.81 2010-05-08 18:51:59.000 128 33286.79 266.38 2387.02 37.81 2010-05-08 18:52:00.000 128 33286.76 266.38 2387.12 37.81 2010-05-08 18:52:01.000 128 33286.89 266.36 2387.05 37.81 2010-05-08 18:52:02.000 128 33286.79 266.38 2387.08 37.81 2010-05-08 18:52:03.000 128 33286.88 266.36 2387.12 37.81 2010-05-08 18:52:04.000 128 33286.84 266.40 2387.02 37.81 2010-05-08 18:52:05.000 128 33286.95 266.41 2387.02 37.81 2010-05-08 18:52:06.000 128 33286.87 266.38 2387.05 37.81 2010-05-08 18:52:07.000 128 33286.87 266.36 2386.97 37.81 2010-05-08 18:52:08.000 128 33286.87 266.35 2387.07 37.81 2010-05-08 18:52:09.000 128 33286.80 266.36 2386.99 37.81 2010-05-08 18:52:10.000 128 33286.94 266.35 2387.05 37.81 2010-05-08 18:52:11.000 128 33286.87 266.41 2387.01 37.81 2010-05-08 18:52:12.000 128 33286.80 266.38 2386.96 37.81 2010-05-08 18:52:13.000 128 33286.95 266.42 2387.06 37.81 2010-05-08 18:52:14.000 128 33286.90 266.37 2387.06 37.81 2010-05-08 18:52:15.000 128 33286.90 266.38 2386.96 37.81 2010-05-08 18:52:16.000 128 33286.89 266.35 2386.97 37.81 2010-05-08 18:52:17.000 128 33286.99 266.33 2387.03 37.81 2010-05-08 18:52:18.000 128 33286.93 266.34 2387.00 37.81 2010-05-08 18:52:19.000 128 33286.95 266.37 2386.97 37.81 2010-05-08 18:52:20.000 128 33286.98 266.37 2387.05 37.81 2010-05-08 18:52:21.000 128 33286.99 266.35 2387.06 37.81 2010-05-08 18:52:22.000 128 33286.99 266.33 2387.05 37.81 2010-05-08 18:52:23.000 128 33286.96 266.27 2386.91 37.81 2010-05-08 18:52:24.000 128 33287.00 266.28 2387.03 37.81 2010-05-08 18:52:25.000 128 33287.01 266.32 2386.98 37.81 2010-05-08 18:52:26.000 128 33287.12 266.38 2387.05 37.81 2010-05-08 18:52:27.000 128 33287.11 266.38 2386.93 37.81 2010-05-08 18:52:28.000 128 33287.02 266.32 2387.00 37.81 2010-05-08 18:52:29.000 128 33287.10 266.34 2387.03 37.81 2010-05-08 18:52:30.000 128 33287.10 266.32 2386.99 37.81 2010-05-08 18:52:31.000 128 33287.08 266.25 2386.96 37.81 2010-05-08 18:52:32.000 128 33287.15 266.25 2386.89 37.81 2010-05-08 18:52:33.000 128 33287.18 266.29 2386.93 37.81 2010-05-08 18:52:34.000 128 33287.10 266.27 2386.97 37.81 2010-05-08 18:52:35.000 128 33287.14 266.27 2386.83 37.81 2010-05-08 18:52:36.000 128 33287.02 266.26 2386.89 37.81 2010-05-08 18:52:37.000 128 33287.15 266.31 2386.99 37.81 2010-05-08 18:52:38.000 128 33287.08 266.32 2386.99 37.81 2010-05-08 18:52:39.000 128 33287.07 266.26 2386.97 37.81 2010-05-08 18:52:40.000 128 33287.04 266.27 2386.92 37.81 2010-05-08 18:52:41.000 128 33287.13 266.27 2387.00 37.81 2010-05-08 18:52:42.000 128 33287.04 266.27 2387.01 37.81 2010-05-08 18:52:43.000 128 33287.02 266.25 2386.88 37.81 2010-05-08 18:52:44.000 128 33287.04 266.21 2386.87 37.81 2010-05-08 18:52:45.000 128 33287.10 266.26 2386.94 37.81 2010-05-08 18:52:46.000 128 33287.02 266.24 2386.87 37.81 2010-05-08 18:52:47.000 128 33286.92 266.24 2386.92 37.81 2010-05-08 18:52:48.000 128 33286.93 266.26 2386.94 37.81 2010-05-08 18:52:49.000 128 33286.99 266.22 2386.95 37.81 2010-05-08 18:52:50.000 128 33287.02 266.24 2386.93 37.81 2010-05-08 18:52:51.000 128 33286.87 266.23 2387.03 37.81 2010-05-08 18:52:52.000 128 33286.81 266.28 2387.05 37.81 2010-05-08 18:52:53.000 128 33286.87 266.19 2386.96 37.81 2010-05-08 18:52:54.000 128 33286.90 266.20 2386.96 37.81 2010-05-08 18:52:55.000 128 33286.88 266.19 2387.03 37.81 2010-05-08 18:52:56.000 128 33286.88 266.19 2386.88 37.81 2010-05-08 18:52:57.000 128 33286.90 266.18 2386.93 37.81 2010-05-08 18:52:58.000 128 33286.87 266.19 2387.07 37.81 2010-05-08 18:52:59.000 128 33286.86 266.18 2387.06 37.81 2010-05-08 18:53:00.000 128 33286.80 266.21 2387.03 37.81 2010-05-08 18:53:01.000 128 33286.95 266.16 2386.96 37.81 2010-05-08 18:53:02.000 128 33286.90 266.17 2386.98 37.81 2010-05-08 18:53:03.000 128 33286.95 266.16 2386.92 37.81 2010-05-08 18:53:04.000 128 33286.96 266.12 2386.97 37.81 2010-05-08 18:53:05.000 128 33286.92 266.16 2387.04 37.81 2010-05-08 18:53:06.000 128 33286.89 266.13 2387.03 37.81 2010-05-08 18:53:07.000 128 33286.95 266.13 2387.08 37.81 2010-05-08 18:53:08.000 128 33287.05 266.13 2387.03 37.81 2010-05-08 18:53:09.000 128 33286.99 266.13 2386.97 37.81 2010-05-08 18:53:10.000 128 33287.02 266.11 2386.93 37.81 2010-05-08 18:53:11.000 128 33286.97 266.16 2386.98 37.81 2010-05-08 18:53:12.000 128 33287.06 266.17 2386.99 37.81 2010-05-08 18:53:13.000 128 33287.05 266.10 2386.92 37.81 2010-05-08 18:53:14.000 128 33287.12 266.09 2386.98 37.81 2010-05-08 18:53:15.000 128 33286.97 266.09 2386.94 37.81 2010-05-08 18:53:16.000 128 33287.23 266.11 2386.80 37.81 2010-05-08 18:53:17.000 128 33287.14 266.08 2386.83 37.81 2010-05-08 18:53:18.000 128 33287.16 266.08 2386.91 37.81 2010-05-08 18:53:19.000 128 33287.23 266.14 2386.90 37.81 2010-05-08 18:53:20.000 128 33287.21 266.08 2386.81 37.81 2010-05-08 18:53:21.000 128 33287.21 266.11 2386.87 37.81 2010-05-08 18:53:22.000 128 33287.27 266.13 2386.80 37.81 2010-05-08 18:53:23.000 128 33287.28 266.09 2386.81 37.81 2010-05-08 18:53:24.000 128 33287.27 266.11 2386.81 37.81 2010-05-08 18:53:25.000 128 33287.25 266.14 2386.78 37.81 2010-05-08 18:53:26.000 128 33287.20 266.07 2386.85 37.81 2010-05-08 18:53:27.000 128 33287.26 266.06 2386.86 37.81 2010-05-08 18:53:28.000 128 33287.25 266.12 2386.86 37.81 2010-05-08 18:53:29.000 128 33287.27 266.11 2386.75 37.81 2010-05-08 18:53:30.000 128 33287.25 266.12 2386.79 37.81 2010-05-08 18:53:31.000 128 33287.22 266.10 2386.86 37.81 2010-05-08 18:53:32.000 128 33287.24 266.12 2386.84 37.81 2010-05-08 18:53:33.000 128 33287.30 266.09 2386.81 37.81 2010-05-08 18:53:34.000 128 33287.19 266.13 2386.73 37.81 2010-05-08 18:53:35.000 128 33287.21 266.14 2386.91 37.81 2010-05-08 18:53:36.000 128 33287.18 266.11 2386.91 37.81 2010-05-08 18:53:37.000 128 33287.17 266.14 2386.81 37.81 2010-05-08 18:53:38.000 128 33287.16 266.16 2386.74 37.81 2010-05-08 18:53:39.000 128 33287.15 266.16 2386.78 37.81 2010-05-08 18:53:40.000 128 33287.13 266.14 2386.76 37.81 2010-05-08 18:53:41.000 128 33287.08 266.16 2386.85 37.81 2010-05-08 18:53:42.000 128 33287.08 266.14 2386.84 37.81 2010-05-08 18:53:43.000 128 33287.11 266.18 2386.76 37.81 2010-05-08 18:53:44.000 128 33287.06 266.21 2386.81 37.81 2010-05-08 18:53:45.000 128 33287.02 266.21 2386.84 37.81 2010-05-08 18:53:46.000 128 33287.06 266.15 2386.81 37.81 2010-05-08 18:53:47.000 128 33287.05 266.14 2386.81 37.81 2010-05-08 18:53:48.000 128 33286.96 266.18 2386.82 37.81 2010-05-08 18:53:49.000 128 33287.03 266.18 2386.81 37.81 2010-05-08 18:53:50.000 128 33286.94 266.15 2386.82 37.81 2010-05-08 18:53:51.000 128 33287.08 266.19 2386.91 37.81 2010-05-08 18:53:52.000 128 33286.95 266.15 2386.87 37.81 2010-05-08 18:53:53.000 128 33287.01 266.16 2386.87 37.81 2010-05-08 18:53:54.000 128 33286.97 266.15 2386.87 37.81 2010-05-08 18:53:55.000 128 33286.91 266.14 2386.87 37.81 2010-05-08 18:53:56.000 128 33287.04 266.20 2386.88 37.81 2010-05-08 18:53:57.000 128 33286.87 266.14 2386.94 37.81 2010-05-08 18:53:58.000 128 33287.04 266.13 2386.95 37.81 2010-05-08 18:53:59.000 128 33287.05 266.14 2386.89 37.81 2010-05-08 18:54:00.000 128 33286.97 266.16 2386.89 37.81 2010-05-08 18:54:01.000 128 33287.11 266.13 2386.83 37.81 2010-05-08 18:54:02.000 128 33286.92 266.13 2386.90 37.81 2010-05-08 18:54:03.000 128 33286.92 266.15 2386.95 37.81 2010-05-08 18:54:04.000 128 33287.05 266.16 2386.93 37.81 2010-05-08 18:54:05.000 128 33286.95 266.17 2386.87 37.81 2010-05-08 18:54:06.000 128 33286.89 266.14 2386.87 37.81 2010-05-08 18:54:07.000 128 33287.03 266.14 2386.89 37.81 2010-05-08 18:54:08.000 128 33287.01 266.11 2386.90 37.81 2010-05-08 18:54:09.000 128 33287.11 266.07 2386.84 37.81 2010-05-08 18:54:10.000 128 33287.04 266.13 2386.91 37.81 2010-05-08 18:54:11.000 128 33287.05 266.09 2386.84 37.81 2010-05-08 18:54:12.000 128 33286.98 266.12 2386.84 37.81 2010-05-08 18:54:13.000 128 33286.97 266.08 2386.82 37.81 2010-05-08 18:54:14.000 128 33286.98 266.12 2386.87 37.81 2010-05-08 18:54:15.000 128 33286.96 266.10 2386.91 37.81 2010-05-08 18:54:16.000 128 33286.95 266.11 2386.87 37.81 2010-05-08 18:54:17.000 128 33287.05 266.05 2386.78 37.81 2010-05-08 18:54:18.000 128 33287.01 266.06 2386.85 37.81 2010-05-08 18:54:19.000 128 33287.02 266.09 2386.90 37.81 2010-05-08 18:54:20.000 128 33286.94 266.05 2386.79 37.81 2010-05-08 18:54:21.000 128 33287.01 266.05 2386.80 37.81 2010-05-08 18:54:22.000 128 33286.87 266.08 2386.86 37.81 2010-05-08 18:54:23.000 128 33286.97 266.08 2386.81 37.81 2010-05-08 18:54:24.000 128 33286.93 266.07 2386.82 37.81 2010-05-08 18:54:25.000 128 33286.92 266.05 2386.93 37.81 2010-05-08 18:54:26.000 128 33286.98 266.05 2386.84 37.81 2010-05-08 18:54:27.000 128 33287.08 266.02 2386.84 37.81 2010-05-08 18:54:28.000 128 33287.02 266.04 2386.84 37.81 2010-05-08 18:54:29.000 128 33286.96 266.05 2386.87 37.81 2010-05-08 18:54:30.000 128 33286.99 266.01 2386.82 37.81 2010-05-08 18:54:31.000 128 33286.95 266.04 2386.79 37.81 2010-05-08 18:54:32.000 128 33286.96 266.05 2386.85 37.81 2010-05-08 18:54:33.000 128 33287.05 266.01 2386.89 37.81 2010-05-08 18:54:34.000 128 33286.89 266.03 2386.81 37.81 2010-05-08 18:54:35.000 128 33287.05 265.99 2386.90 37.81 2010-05-08 18:54:36.000 128 33287.05 265.94 2386.86 37.81 2010-05-08 18:54:37.000 128 33287.02 266.00 2386.82 37.81 2010-05-08 18:54:38.000 128 33287.02 266.01 2386.80 37.81 2010-05-08 18:54:39.000 128 33287.08 265.96 2386.96 37.81 2010-05-08 18:54:40.000 128 33286.97 265.96 2386.89 37.81 2010-05-08 18:54:41.000 128 33287.03 265.93 2386.80 37.81 2010-05-08 18:54:42.000 128 33287.00 265.98 2386.74 37.81 2010-05-08 18:54:43.000 128 33287.09 266.00 2386.81 37.81 2010-05-08 18:54:44.000 128 33287.08 265.94 2386.87 37.81 2010-05-08 18:54:45.000 128 33286.94 266.01 2386.90 37.81 2010-05-08 18:54:46.000 128 33287.12 265.96 2386.78 37.81 2010-05-08 18:54:47.000 128 33287.15 265.94 2386.86 37.81 2010-05-08 18:54:48.000 128 33287.10 265.97 2386.83 37.81 2010-05-08 18:54:49.000 128 33287.14 265.93 2386.82 37.81 2010-05-08 18:54:50.000 128 33287.11 265.94 2386.87 37.81 2010-05-08 18:54:51.000 128 33287.17 265.91 2386.93 37.81 2010-05-08 18:54:52.000 128 33287.03 265.93 2386.82 37.81 2010-05-08 18:54:53.000 128 33287.07 265.90 2386.78 37.81 2010-05-08 18:54:54.000 128 33287.21 265.89 2386.76 37.81 2010-05-08 18:54:55.000 128 33287.17 265.92 2386.82 37.81 2010-05-08 18:54:56.000 128 33287.23 265.91 2386.80 37.81 2010-05-08 18:54:57.000 128 33287.18 265.90 2386.82 37.81 2010-05-08 18:54:58.000 128 33287.25 265.96 2386.87 37.81 2010-05-08 18:54:59.000 128 33287.17 265.93 2386.86 37.81 2010-05-08 18:55:00.000 128 33287.17 265.91 2386.78 37.81 2010-05-08 18:55:01.000 128 33287.26 265.88 2386.82 37.81 2010-05-08 18:55:02.000 128 33287.22 265.88 2386.81 37.81 2010-05-08 18:55:03.000 128 33287.32 265.89 2386.76 37.81 2010-05-08 18:55:04.000 128 33287.13 265.91 2386.82 37.81 2010-05-08 18:55:05.000 128 33287.14 265.94 2386.80 37.81 2010-05-08 18:55:06.000 128 33287.20 265.96 2386.74 37.81 2010-05-08 18:55:07.000 128 33287.23 265.96 2386.69 37.81 2010-05-08 18:55:08.000 128 33287.13 265.90 2386.78 37.81 2010-05-08 18:55:09.000 128 33287.19 265.88 2386.69 37.81 2010-05-08 18:55:10.000 128 33287.15 265.88 2386.80 37.81 2010-05-08 18:55:11.000 128 33287.11 265.92 2386.79 37.81 2010-05-08 18:55:12.000 128 33287.10 265.86 2386.81 37.81 2010-05-08 18:55:13.000 128 33287.10 265.86 2386.79 37.81 2010-05-08 18:55:14.000 128 33287.14 265.86 2386.74 37.81 2010-05-08 18:55:15.000 128 33287.22 265.87 2386.71 37.81 2010-05-08 18:55:16.000 128 33287.15 265.85 2386.75 37.81 2010-05-08 18:55:17.000 128 33287.10 265.88 2386.72 37.81 2010-05-08 18:55:18.000 128 33287.04 265.87 2386.77 37.81 2010-05-08 18:55:19.000 128 33287.05 265.89 2386.75 37.81 2010-05-08 18:55:20.000 128 33287.10 265.86 2386.78 37.81 2010-05-08 18:55:21.000 128 33287.12 265.87 2386.82 37.81 2010-05-08 18:55:22.000 128 33287.13 265.90 2386.85 37.81 2010-05-08 18:55:23.000 128 33287.14 265.88 2386.85 37.81 2010-05-08 18:55:24.000 128 33287.08 265.83 2386.82 37.81 2010-05-08 18:55:25.000 128 33287.11 265.87 2386.80 37.81 2010-05-08 18:55:26.000 128 33287.18 265.86 2386.78 37.81 2010-05-08 18:55:27.000 128 33287.12 265.87 2386.77 37.81 2010-05-08 18:55:28.000 128 33287.08 265.85 2386.75 37.81 2010-05-08 18:55:29.000 128 33287.09 265.86 2386.82 37.81 2010-05-08 18:55:30.000 128 33287.07 265.84 2386.82 37.81 2010-05-08 18:55:31.000 128 33287.04 265.86 2386.86 37.81 2010-05-08 18:55:32.000 128 33287.04 265.86 2386.86 37.81 2010-05-08 18:55:33.000 128 33287.09 265.84 2386.75 37.81 2010-05-08 18:55:34.000 128 33286.96 265.88 2386.76 37.81 2010-05-08 18:55:35.000 128 33287.08 265.85 2386.76 37.81 2010-05-08 18:55:36.000 128 33286.99 265.85 2386.78 37.81 2010-05-08 18:55:37.000 128 33287.03 265.87 2386.82 37.81 2010-05-08 18:55:38.000 128 33287.02 265.82 2386.81 37.81 2010-05-08 18:55:39.000 128 33287.05 265.83 2386.74 37.81 2010-05-08 18:55:40.000 128 33287.10 265.85 2386.87 37.81 2010-05-08 18:55:41.000 128 33286.99 265.80 2386.76 37.81 2010-05-08 18:55:42.000 128 33287.00 265.84 2386.86 37.81 2010-05-08 18:55:43.000 128 33287.01 265.89 2386.82 37.81 2010-05-08 18:55:44.000 128 33287.02 265.85 2386.73 37.81 2010-05-08 18:55:45.000 128 33286.98 265.89 2386.69 37.81 2010-05-08 18:55:46.000 128 33287.05 265.82 2386.80 37.81 2010-05-08 18:55:47.000 128 33287.07 265.84 2386.82 37.81 2010-05-08 18:55:48.000 128 33286.94 265.83 2386.82 37.81 2010-05-08 18:55:49.000 128 33286.95 265.86 2386.73 37.81 2010-05-08 18:55:50.000 128 33287.05 265.83 2386.80 37.81 2010-05-08 18:55:51.000 128 33287.07 265.87 2386.76 37.81 2010-05-08 18:55:52.000 128 33286.98 265.81 2386.79 37.81 2010-05-08 18:55:53.000 128 33286.98 265.79 2386.79 37.81 2010-05-08 18:55:54.000 128 33286.91 265.82 2386.74 37.81 2010-05-08 18:55:55.000 128 33287.07 265.84 2386.91 37.81 2010-05-08 18:55:56.000 128 33287.01 265.80 2386.78 37.81 2010-05-08 18:55:57.000 128 33287.07 265.81 2386.75 37.81 2010-05-08 18:55:58.000 128 33286.94 265.79 2386.82 37.81 2010-05-08 18:55:59.000 128 33287.02 265.82 2386.73 37.81 2010-05-08 18:56:00.000 128 33287.02 265.82 2386.74 37.81 2010-05-08 18:56:01.000 128 33287.03 265.83 2386.81 37.81 2010-05-08 18:56:02.000 128 33286.96 265.82 2386.84 37.81 2010-05-08 18:56:03.000 128 33286.94 265.80 2386.84 37.81 2010-05-08 18:56:04.000 128 33286.97 265.82 2386.85 37.81 2010-05-08 18:56:05.000 128 33286.99 265.80 2386.81 37.81 2010-05-08 18:56:06.000 128 33286.98 265.78 2386.80 37.81 2010-05-08 18:56:07.000 128 33286.93 265.82 2386.81 37.81 2010-05-08 18:56:08.000 128 33286.96 265.79 2386.72 37.81 2010-05-08 18:56:09.000 128 33286.99 265.74 2386.78 37.81 2010-05-08 18:56:10.000 128 33287.00 265.81 2386.77 37.81 2010-05-08 18:56:11.000 128 33286.91 265.76 2386.68 37.81 2010-05-08 18:56:12.000 128 33286.96 265.73 2386.71 37.81 2010-05-08 18:56:13.000 128 33286.98 265.80 2386.80 37.81 2010-05-08 18:56:14.000 128 33287.00 265.77 2386.83 37.81 2010-05-08 18:56:15.000 128 33286.96 265.78 2386.84 37.81 2010-05-08 18:56:16.000 128 33286.92 265.80 2386.81 37.81 2010-05-08 18:56:17.000 128 33286.89 265.76 2386.86 37.81 2010-05-08 18:56:18.000 128 33286.75 265.80 2386.80 37.81 2010-05-08 18:56:19.000 128 33286.84 265.74 2386.74 37.81 2010-05-08 18:56:20.000 128 33286.88 265.76 2386.78 37.81 2010-05-08 18:56:21.000 128 33286.86 265.75 2386.86 37.81 2010-05-08 18:56:22.000 128 33286.87 265.72 2386.80 37.81 2010-05-08 18:56:23.000 128 33286.89 265.73 2386.73 37.81 2010-05-08 18:56:24.000 128 33286.87 265.73 2386.76 37.81 2010-05-08 18:56:25.000 128 33286.95 265.76 2386.74 37.81 2010-05-08 18:56:26.000 128 33286.78 265.73 2386.80 37.81 2010-05-08 18:56:27.000 128 33286.80 265.70 2386.82 37.81 2010-05-08 18:56:28.000 128 33286.90 265.76 2386.78 37.81 2010-05-08 18:56:29.000 128 33286.88 265.74 2386.71 37.81 2010-05-08 18:56:30.000 128 33286.88 265.72 2386.73 37.82 2010-05-08 18:56:31.000 128 33286.96 265.77 2386.76 37.81 2010-05-08 18:56:32.000 128 33286.93 265.72 2386.76 37.81 2010-05-08 18:56:33.000 128 33286.91 265.70 2386.82 37.81 2010-05-08 18:56:34.000 128 33286.94 265.70 2386.71 37.81 2010-05-08 18:56:35.000 128 33286.95 265.74 2386.76 37.81 2010-05-08 18:56:36.000 128 33286.95 265.69 2386.87 37.81 2010-05-08 18:56:37.000 128 33287.00 265.70 2386.74 37.81 2010-05-08 18:56:38.000 128 33287.00 265.72 2386.80 37.81 2010-05-08 18:56:39.000 128 33286.98 265.72 2386.71 37.81 2010-05-08 18:56:40.000 128 33287.11 265.66 2386.80 37.81 2010-05-08 18:56:41.000 128 33286.95 265.64 2386.71 37.81 2010-05-08 18:56:42.000 128 33286.97 265.66 2386.71 37.81 2010-05-08 18:56:43.000 128 33287.04 265.70 2386.73 37.81 2010-05-08 18:56:44.000 128 33287.00 265.66 2386.73 37.81 2010-05-08 18:56:45.000 128 33287.10 265.71 2386.74 37.81 2010-05-08 18:56:46.000 128 33287.07 265.68 2386.76 37.81 2010-05-08 18:56:47.000 128 33287.00 265.66 2386.78 37.81 2010-05-08 18:56:48.000 128 33287.03 265.65 2386.76 37.81 2010-05-08 18:56:49.000 128 33287.10 265.71 2386.80 37.81 2010-05-08 18:56:50.000 128 33286.95 265.69 2386.74 37.81 2010-05-08 18:56:51.000 128 33286.96 265.71 2386.76 37.81 2010-05-08 18:56:52.000 128 33286.95 265.71 2386.78 37.81 2010-05-08 18:56:53.000 128 33287.00 265.70 2386.77 37.81 2010-05-08 18:56:54.000 128 33287.00 265.66 2386.74 37.81 2010-05-08 18:56:55.000 128 33286.89 265.74 2386.66 37.81 2010-05-08 18:56:56.000 128 33286.90 265.69 2386.74 37.81 2010-05-08 18:56:57.000 128 33286.99 265.69 2386.74 37.81 2010-05-08 18:56:58.000 128 33286.99 265.75 2386.65 37.81 2010-05-08 18:56:59.000 128 33286.93 265.72 2386.69 37.81 2010-05-08 18:57:00.000 128 33286.93 265.75 2386.71 37.81 2010-05-08 18:57:01.000 128 33286.95 265.68 2386.69 37.82 2010-05-08 18:57:02.000 128 33286.94 265.74 2386.74 37.81 2010-05-08 18:57:03.000 128 33286.97 265.71 2386.73 37.81 2010-05-08 18:57:04.000 128 33286.88 265.71 2386.68 37.81 2010-05-08 18:57:05.000 128 33286.89 265.73 2386.84 37.81 2010-05-08 18:57:06.000 128 33286.86 265.74 2386.72 37.81 2010-05-08 18:57:07.000 128 33286.88 265.71 2386.77 37.82 2010-05-08 18:57:08.000 128 33286.94 265.72 2386.69 37.82 2010-05-08 18:57:09.000 128 33286.84 265.71 2386.71 37.82 2010-05-08 18:57:10.000 128 33286.79 265.70 2386.75 37.82 2010-05-08 18:57:11.000 128 33286.96 265.75 2386.80 37.82 2010-05-08 18:57:12.000 128 33286.92 265.72 2386.75 37.81 2010-05-08 18:57:13.000 128 33286.97 265.72 2386.80 37.82 2010-05-08 18:57:14.000 128 33286.97 265.74 2386.72 37.82 2010-05-08 18:57:15.000 128 33287.04 265.74 2386.75 37.82 2010-05-08 18:57:16.000 128 33286.86 265.70 2386.74 37.82 2010-05-08 18:57:17.000 128 33286.91 265.68 2386.70 37.82 2010-05-08 18:57:18.000 128 33286.95 265.67 2386.69 37.82 2010-05-08 18:57:19.000 128 33286.99 265.70 2386.75 37.82 2010-05-08 18:57:20.000 128 33287.02 265.70 2386.73 37.82 2010-05-08 18:57:21.000 128 33286.93 265.68 2386.66 37.82 2010-05-08 18:57:22.000 128 33286.89 265.73 2386.71 37.82 2010-05-08 18:57:23.000 128 33287.00 265.69 2386.69 37.82 2010-05-08 18:57:24.000 128 33286.93 265.70 2386.71 37.82 2010-05-08 18:57:25.000 128 33286.93 265.67 2386.76 37.82 2010-05-08 18:57:26.000 128 33286.93 265.70 2386.67 37.82 2010-05-08 18:57:27.000 128 33286.87 265.65 2386.72 37.82 2010-05-08 18:57:28.000 128 33287.02 265.69 2386.71 37.82 2010-05-08 18:57:29.000 128 33286.93 265.65 2386.71 37.82 2010-05-08 18:57:30.000 128 33286.92 265.66 2386.70 37.82 2010-05-08 18:57:31.000 128 33286.99 265.68 2386.66 37.82 2010-05-08 18:57:32.000 128 33286.92 265.66 2386.74 37.82 2010-05-08 18:57:33.000 128 33286.86 265.64 2386.72 37.82 2010-05-08 18:57:34.000 128 33286.99 265.69 2386.76 37.82 2010-05-08 18:57:35.000 128 33286.85 265.64 2386.67 37.82 2010-05-08 18:57:36.000 128 33286.82 265.64 2386.73 37.82 2010-05-08 18:57:37.000 128 33286.88 265.62 2386.80 37.82 2010-05-08 18:57:38.000 128 33286.95 265.60 2386.73 37.82 2010-05-08 18:57:39.000 128 33286.90 265.59 2386.74 37.82 2010-05-08 18:57:40.000 128 33286.86 265.66 2386.69 37.82 2010-05-08 18:57:41.000 128 33286.87 265.62 2386.72 37.82 2010-05-08 18:57:42.000 128 33286.84 265.60 2386.66 37.82 2010-05-08 18:57:43.000 128 33286.87 265.61 2386.72 37.82 2010-05-08 18:57:44.000 128 33286.92 265.63 2386.62 37.82 2010-05-08 18:57:45.000 128 33286.89 265.62 2386.75 37.82 2010-05-08 18:57:46.000 128 33286.90 265.62 2386.74 37.82 2010-05-08 18:57:47.000 128 33286.93 265.67 2386.73 37.82 2010-05-08 18:57:48.000 128 33286.92 265.64 2386.72 37.82 2010-05-08 18:57:49.000 128 33286.90 265.66 2386.74 37.81 2010-05-08 18:57:50.000 128 33286.99 265.60 2386.61 37.82 2010-05-08 18:57:51.000 128 33286.90 265.63 2386.68 37.82 2010-05-08 18:57:52.000 128 33286.89 265.64 2386.69 37.81 2010-05-08 18:57:53.000 128 33287.08 265.64 2386.67 37.81 2010-05-08 18:57:54.000 128 33286.95 265.62 2386.68 37.81 2010-05-08 18:57:55.000 128 33286.90 265.62 2386.69 37.81 2010-05-08 18:57:56.000 128 33286.84 265.65 2386.74 37.81 2010-05-08 18:57:57.000 128 33286.94 265.64 2386.68 37.82 2010-05-08 18:57:58.000 128 33286.92 265.65 2386.68 37.82 2010-05-08 18:57:59.000 128 33286.97 265.61 2386.71 37.81 2010-05-08 18:58:00.000 128 33286.96 265.61 2386.68 37.82 2010-05-08 18:58:01.000 128 33286.95 265.60 2386.71 37.81 2010-05-08 18:58:02.000 128 33286.95 265.64 2386.68 37.82 2010-05-08 18:58:03.000 128 33286.95 265.63 2386.63 37.82 2010-05-08 18:58:04.000 128 33286.94 265.61 2386.69 37.82 2010-05-08 18:58:05.000 128 33286.99 265.60 2386.69 37.82 2010-05-08 18:58:06.000 128 33286.89 265.60 2386.67 37.82 2010-05-08 18:58:07.000 128 33287.07 265.65 2386.62 37.82 2010-05-08 18:58:08.000 128 33287.00 265.62 2386.68 37.81 2010-05-08 18:58:09.000 128 33286.99 265.64 2386.65 37.81 2010-05-08 18:58:10.000 128 33286.96 265.65 2386.62 37.81 2010-05-08 18:58:11.000 128 33286.92 265.63 2386.74 37.82 2010-05-08 18:58:12.000 128 33287.02 265.64 2386.67 37.82 2010-05-08 18:58:13.000 128 33286.97 265.64 2386.63 37.82 2010-05-08 18:58:14.000 128 33286.98 265.62 2386.67 37.82 2010-05-08 18:58:15.000 128 33286.93 265.66 2386.61 37.81 2010-05-08 18:58:16.000 128 33286.95 265.62 2386.75 37.82 2010-05-08 18:58:17.000 128 33287.01 265.57 2386.62 37.82 2010-05-08 18:58:18.000 128 33286.96 265.57 2386.62 37.82 2010-05-08 18:58:19.000 128 33287.02 265.57 2386.61 37.82 2010-05-08 18:58:20.000 128 33286.89 265.57 2386.65 37.82 2010-05-08 18:58:21.000 128 33286.99 265.53 2386.68 37.82 2010-05-08 18:58:22.000 128 33286.95 265.59 2386.75 37.82 2010-05-08 18:58:23.000 128 33286.99 265.55 2386.62 37.82 2010-05-08 18:58:24.000 128 33286.90 265.56 2386.65 37.82 2010-05-08 18:58:25.000 128 33287.02 265.60 2386.69 37.82 2010-05-08 18:58:26.000 128 33286.96 265.55 2386.65 37.82 2010-05-08 18:58:27.000 128 33287.00 265.52 2386.64 37.82 2010-05-08 18:58:28.000 128 33286.86 265.56 2386.72 37.82 2010-05-08 18:58:29.000 128 33286.92 265.56 2386.74 37.82 2010-05-08 18:58:30.000 128 33286.83 265.56 2386.69 37.82 2010-05-08 18:58:31.000 128 33286.94 265.59 2386.61 37.82 2010-05-08 18:58:32.000 128 33286.83 265.56 2386.60 37.82 2010-05-08 18:58:33.000 128 33286.81 265.52 2386.63 37.82 2010-05-08 18:58:34.000 128 33286.91 265.54 2386.61 37.82 2010-05-08 18:58:35.000 128 33286.89 265.56 2386.66 37.82 2010-05-08 18:58:36.000 128 33286.84 265.57 2386.65 37.82 2010-05-08 18:58:37.000 128 33286.90 265.56 2386.61 37.82 2010-05-08 18:58:38.000 128 33286.86 265.54 2386.62 37.82 2010-05-08 18:58:39.000 128 33286.84 265.55 2386.65 37.82 2010-05-08 18:58:40.000 128 33286.92 265.53 2386.62 37.82 2010-05-08 18:58:41.000 128 33286.98 265.57 2386.62 37.82 2010-05-08 18:58:42.000 128 33286.86 265.56 2386.67 37.82 2010-05-08 18:58:43.000 128 33286.87 265.58 2386.59 37.82 2010-05-08 18:58:44.000 128 33286.90 265.54 2386.75 37.82 2010-05-08 18:58:45.000 128 33286.80 265.58 2386.64 37.82 2010-05-08 18:58:46.000 128 33286.79 265.55 2386.60 37.82 2010-05-08 18:58:47.000 128 33286.83 265.57 2386.65 37.82 2010-05-08 18:58:48.000 128 33286.87 265.59 2386.66 37.82 2010-05-08 18:58:49.000 128 33286.92 265.57 2386.66 37.82 2010-05-08 18:58:50.000 128 33286.92 265.56 2386.65 37.82 2010-05-08 18:58:51.000 128 33286.94 265.54 2386.66 37.82 2010-05-08 18:58:52.000 128 33286.95 265.48 2386.69 37.82 2010-05-08 18:58:53.000 128 33286.86 265.56 2386.59 37.82 2010-05-08 18:58:54.000 128 33286.93 265.55 2386.78 37.82 2010-05-08 18:58:55.000 128 33286.87 265.53 2386.74 37.82 2010-05-08 18:58:56.000 128 33286.86 265.51 2386.61 37.82 2010-05-08 18:58:57.000 128 33286.94 265.54 2386.65 37.82 2010-05-08 18:58:58.000 128 33286.93 265.49 2386.52 37.82 2010-05-08 18:58:59.000 128 33286.97 265.47 2386.64 37.82 2010-05-08 18:59:00.000 128 33286.89 265.50 2386.57 37.82 2010-05-08 18:59:01.000 128 33286.94 265.53 2386.57 37.81 2010-05-08 18:59:02.000 128 33286.93 265.55 2386.54 37.81 2010-05-08 18:59:03.000 128 33286.90 265.51 2386.57 37.81 2010-05-08 18:59:04.000 128 33286.89 265.56 2386.64 37.81 2010-05-08 18:59:05.000 128 33287.00 265.54 2386.50 37.82 2010-05-08 18:59:06.000 128 33286.95 265.52 2386.56 37.82 2010-05-08 18:59:07.000 128 33286.90 265.51 2386.56 37.82 2010-05-08 18:59:08.000 128 33286.97 265.54 2386.57 37.82 2010-05-08 18:59:09.000 128 33286.90 265.47 2386.59 37.82 2010-05-08 18:59:10.000 128 33286.84 265.48 2386.53 37.82 2010-05-08 18:59:11.000 128 33286.90 265.53 2386.65 37.82 2010-05-08 18:59:12.000 128 33286.92 265.48 2386.62 37.81 2010-05-08 18:59:13.000 128 33286.87 265.52 2386.62 37.81 2010-05-08 18:59:14.000 128 33286.95 265.46 2386.59 37.82 2010-05-08 18:59:15.000 128 33286.96 265.50 2386.56 37.82 2010-05-08 18:59:16.000 128 33286.85 265.51 2386.56 37.82 2010-05-08 18:59:17.000 128 33286.83 265.47 2386.69 37.82 2010-05-08 18:59:18.000 128 33286.88 265.49 2386.60 37.82 2010-05-08 18:59:19.000 128 33286.83 265.45 2386.63 37.82 2010-05-08 18:59:20.000 128 33286.95 265.52 2386.56 37.82 2010-05-08 18:59:21.000 128 33286.87 265.52 2386.50 37.82 2010-05-08 18:59:22.000 128 33286.88 265.49 2386.59 37.82 2010-05-08 18:59:23.000 128 33286.90 265.49 2386.59 37.82 2010-05-08 18:59:24.000 128 33286.90 265.48 2386.59 37.82 2010-05-08 18:59:25.000 128 33286.90 265.49 2386.53 37.82 2010-05-08 18:59:26.000 128 33286.95 265.49 2386.59 37.82 2010-05-08 18:59:27.000 128 33286.90 265.52 2386.60 37.82 2010-05-08 18:59:28.000 128 33286.96 265.47 2386.57 37.82 2010-05-08 18:59:29.000 128 33286.95 265.55 2386.61 37.82 2010-05-08 18:59:30.000 128 33286.92 265.52 2386.50 37.81 2010-05-08 18:59:31.000 128 33286.89 265.49 2386.54 37.82 2010-05-08 18:59:32.000 128 33286.88 265.47 2386.49 37.82 2010-05-08 18:59:33.000 128 33286.85 265.53 2386.54 37.82 2010-05-08 18:59:34.000 128 33286.98 265.54 2386.58 37.81 2010-05-08 18:59:35.000 128 33286.92 265.54 2386.54 37.82 2010-05-08 18:59:36.000 128 33286.87 265.52 2386.56 37.82 2010-05-08 18:59:37.000 128 33286.82 265.54 2386.57 37.82 2010-05-08 18:59:38.000 128 33286.88 265.52 2386.62 37.82 2010-05-08 18:59:39.000 128 33286.89 265.54 2386.46 37.82 2010-05-08 18:59:40.000 128 33286.86 265.54 2386.59 37.82 2010-05-08 18:59:41.000 128 33286.85 265.54 2386.61 37.82 2010-05-08 18:59:42.000 128 33286.77 265.47 2386.57 37.82 2010-05-08 18:59:43.000 128 33286.86 265.48 2386.56 37.82 2010-05-08 18:59:44.000 128 33286.86 265.53 2386.57 37.82 2010-05-08 18:59:45.000 128 33286.93 265.54 2386.54 37.82 2010-05-08 18:59:46.000 128 33286.84 265.53 2386.64 37.82 2010-05-08 18:59:47.000 128 33286.84 265.52 2386.63 37.82 2010-05-08 18:59:48.000 128 33286.89 265.51 2386.58 37.82 2010-05-08 18:59:49.000 128 33286.83 265.54 2386.53 37.82 2010-05-08 18:59:50.000 128 33286.89 265.53 2386.62 37.82 2010-05-08 18:59:51.000 128 33286.80 265.53 2386.59 37.82 2010-05-08 18:59:52.000 128 33286.87 265.57 2386.56 37.82 2010-05-08 18:59:53.000 128 33287.04 265.52 2386.60 37.82 2010-05-08 18:59:54.000 128 33286.95 265.51 2386.63 37.82 2010-05-08 18:59:55.000 128 33286.88 265.49 2386.65 37.82 2010-05-08 18:59:56.000 128 33286.90 265.52 2386.61 37.82 2010-05-08 18:59:57.000 128 33286.87 265.55 2386.41 37.82 2010-05-08 18:59:58.000 128 33286.85 265.51 2386.61 37.82 2010-05-08 18:59:59.000 128 33287.02 265.54 2386.57 37.82 2010-05-08 19:00:00.000 128 33286.92 265.55 2386.58 37.82 2010-05-08 19:00:01.000 128 33286.87 265.54 2386.56 37.82 2010-05-08 19:00:02.000 128 33286.99 265.54 2386.58 37.82 2010-05-08 19:00:03.000 128 33286.92 265.57 2386.70 37.82 2010-05-08 19:00:04.000 128 33286.95 265.56 2386.57 37.82 2010-05-08 19:00:05.000 128 33286.81 265.55 2386.53 37.82 2010-05-08 19:00:06.000 128 33286.97 265.54 2386.56 37.82 2010-05-08 19:00:07.000 128 33286.93 265.55 2386.64 37.82 2010-05-08 19:00:08.000 128 33286.89 265.55 2386.55 37.82 2010-05-08 19:00:09.000 128 33286.84 265.58 2386.57 37.82 2010-05-08 19:00:10.000 128 33286.79 265.58 2386.54 37.82 2010-05-08 19:00:11.000 128 33286.83 265.59 2386.56 37.82 2010-05-08 19:00:12.000 128 33286.92 265.59 2386.52 37.82 2010-05-08 19:00:13.000 128 33286.80 265.60 2386.57 37.82 2010-05-08 19:00:14.000 128 33286.93 265.59 2386.59 37.82 2010-05-08 19:00:15.000 128 33286.84 265.62 2386.55 37.82 2010-05-08 19:00:16.000 128 33286.79 265.67 2386.50 37.82 2010-05-08 19:00:17.000 128 33286.86 265.60 2386.56 37.82 2010-05-08 19:00:18.000 128 33286.83 265.56 2386.51 37.82 2010-05-08 19:00:19.000 128 33286.81 265.57 2386.52 37.82 2010-05-08 19:00:20.000 128 33286.75 265.62 2386.61 37.82 2010-05-08 19:00:21.000 128 33286.81 265.59 2386.59 37.82 2010-05-08 19:00:22.000 128 33286.80 265.58 2386.66 37.82 2010-05-08 19:00:23.000 128 33286.69 265.60 2386.53 37.82 2010-05-08 19:00:24.000 128 33286.77 265.61 2386.56 37.82 2010-05-08 19:00:25.000 128 33286.69 265.57 2386.52 37.82 2010-05-08 19:00:26.000 128 33286.84 265.63 2386.55 37.82 2010-05-08 19:00:27.000 128 33286.75 265.62 2386.57 37.82 2010-05-08 19:00:28.000 128 33286.75 265.56 2386.57 37.82 2010-05-08 19:00:29.000 128 33286.75 265.59 2386.62 37.82 2010-05-08 19:00:30.000 128 33286.77 265.58 2386.55 37.82 2010-05-08 19:00:31.000 128 33286.74 265.58 2386.51 37.82 2010-05-08 19:00:32.000 128 33286.71 265.56 2386.71 37.82 2010-05-08 19:00:33.000 128 33286.66 265.59 2386.59 37.82 2010-05-08 19:00:34.000 128 33286.59 265.59 2386.61 37.82 2010-05-08 19:00:35.000 128 33286.79 265.57 2386.61 37.82 2010-05-08 19:00:36.000 128 33286.72 265.58 2386.55 37.81 2010-05-08 19:00:37.000 128 33286.70 265.62 2386.62 37.81 2010-05-08 19:00:38.000 128 33286.76 265.62 2386.54 37.82 2010-05-08 19:00:39.000 128 33286.75 265.54 2386.61 37.82 2010-05-08 19:00:40.000 128 33286.73 265.58 2386.72 37.82 2010-05-08 19:00:41.000 128 33286.80 265.63 2386.51 37.81 2010-05-08 19:00:42.000 128 33286.71 265.59 2386.59 37.81 2010-05-08 19:00:43.000 128 33286.83 265.58 2386.57 37.81 2010-05-08 19:00:44.000 128 33286.79 265.57 2386.63 37.81 2010-05-08 19:00:45.000 128 33286.87 265.61 2386.54 37.82 2010-05-08 19:00:46.000 128 33286.87 265.55 2386.59 37.82 2010-05-08 19:00:47.000 128 33286.76 265.59 2386.57 37.82 2010-05-08 19:00:48.000 128 33286.87 265.58 2386.62 37.82 2010-05-08 19:00:49.000 128 33286.81 265.54 2386.58 37.82 2010-05-08 19:00:50.000 128 33286.86 265.56 2386.56 37.82 2010-05-08 19:00:51.000 128 33286.88 265.58 2386.52 37.82 2010-05-08 19:00:52.000 128 33286.76 265.58 2386.56 37.82 2010-05-08 19:00:53.000 128 33286.83 265.58 2386.50 37.82 2010-05-08 19:00:54.000 128 33286.77 265.52 2386.59 37.82 2010-05-08 19:00:55.000 128 33286.79 265.54 2386.53 37.82 2010-05-08 19:00:56.000 128 33286.80 265.60 2386.59 37.82 2010-05-08 19:00:57.000 128 33286.88 265.61 2386.49 37.82 2010-05-08 19:00:58.000 128 33286.79 265.58 2386.54 37.82 2010-05-08 19:00:59.000 128 33286.88 265.60 2386.55 37.82 2010-05-08 19:01:00.000 128 33286.87 265.60 2386.49 37.82 2010-05-08 19:01:01.000 128 33286.82 265.57 2386.49 37.82 2010-05-08 19:01:02.000 128 33286.82 265.57 2386.55 37.82 2010-05-08 19:01:03.000 128 33286.83 265.57 2386.54 37.82 2010-05-08 19:01:04.000 128 33286.76 265.61 2386.63 37.82 2010-05-08 19:01:05.000 128 33286.82 265.60 2386.46 37.82 2010-05-08 19:01:06.000 128 33286.83 265.60 2386.47 37.82 2010-05-08 19:01:07.000 128 33286.81 265.59 2386.46 37.82 2010-05-08 19:01:08.000 128 33286.77 265.60 2386.59 37.82 2010-05-08 19:01:09.000 128 33286.77 265.60 2386.61 37.82 2010-05-08 19:01:10.000 128 33286.64 265.61 2386.44 37.82 2010-05-08 19:01:11.000 128 33286.87 265.61 2386.60 37.82 2010-05-08 19:01:12.000 128 33286.68 265.61 2386.54 37.82 2010-05-08 19:01:13.000 128 33286.77 265.64 2386.51 37.82 2010-05-08 19:01:14.000 128 33286.72 265.63 2386.55 37.82 2010-05-08 19:01:15.000 128 33286.79 265.64 2386.55 37.82 2010-05-08 19:01:16.000 128 33286.75 265.60 2386.47 37.82 2010-05-08 19:01:17.000 128 33286.63 265.62 2386.53 37.82 2010-05-08 19:01:18.000 128 33286.84 265.59 2386.50 37.82 2010-05-08 19:01:19.000 128 33286.71 265.60 2386.49 37.82 2010-05-08 19:01:20.000 128 33286.72 265.61 2386.55 37.82 2010-05-08 19:01:21.000 128 33286.71 265.58 2386.49 37.82 2010-05-08 19:01:22.000 128 33286.72 265.59 2386.59 37.82 2010-05-08 19:01:23.000 128 33286.76 265.62 2386.53 37.82 2010-05-08 19:01:24.000 128 33286.69 265.57 2386.57 37.82 2010-05-08 19:01:25.000 128 33286.75 265.55 2386.53 37.82 2010-05-08 19:01:26.000 128 33286.69 265.61 2386.54 37.82 2010-05-08 19:01:27.000 128 33286.81 265.63 2386.50 37.82 2010-05-08 19:01:28.000 128 33286.77 265.62 2386.56 37.82 2010-05-08 19:01:29.000 128 33286.74 265.64 2386.56 37.82 2010-05-08 19:01:30.000 128 33286.77 265.61 2386.59 37.82 2010-05-08 19:01:31.000 128 33286.70 265.61 2386.52 37.82 2010-05-08 19:01:32.000 128 33286.81 265.59 2386.53 37.82 2010-05-08 19:01:33.000 128 33286.74 265.60 2386.58 37.82 2010-05-08 19:01:34.000 128 33286.67 265.62 2386.63 37.82 2010-05-08 19:01:35.000 128 33286.86 265.59 2386.55 37.82 2010-05-08 19:01:36.000 128 33286.82 265.61 2386.50 37.82 2010-05-08 19:01:37.000 128 33286.81 265.62 2386.49 37.82 2010-05-08 19:01:38.000 128 33286.87 265.55 2386.56 37.82 2010-05-08 19:01:39.000 128 33286.86 265.59 2386.58 37.82 2010-05-08 19:01:40.000 128 33286.86 265.57 2386.51 37.82 2010-05-08 19:01:41.000 128 33286.85 265.60 2386.49 37.82 2010-05-08 19:01:42.000 128 33286.92 265.60 2386.50 37.82 2010-05-08 19:01:43.000 128 33286.85 265.56 2386.41 37.82 2010-05-08 19:01:44.000 128 33286.86 265.58 2386.51 37.82 2010-05-08 19:01:45.000 128 33286.90 265.60 2386.58 37.82 2010-05-08 19:01:46.000 128 33286.87 265.60 2386.49 37.82 2010-05-08 19:01:47.000 128 33286.89 265.61 2386.52 37.82 2010-05-08 19:01:48.000 128 33286.88 265.58 2386.49 37.82 2010-05-08 19:01:49.000 128 33286.80 265.59 2386.50 37.82 2010-05-08 19:01:50.000 128 33286.85 265.58 2386.46 37.82 2010-05-08 19:01:51.000 128 33286.89 265.60 2386.47 37.82 2010-05-08 19:01:52.000 128 33286.89 265.60 2386.49 37.82 2010-05-08 19:01:53.000 128 33286.83 265.60 2386.47 37.82 2010-05-08 19:01:54.000 128 33286.85 265.57 2386.41 37.82 2010-05-08 19:01:55.000 128 33286.81 265.56 2386.44 37.82 2010-05-08 19:01:56.000 128 33286.84 265.58 2386.49 37.82 2010-05-08 19:01:57.000 128 33286.93 265.62 2386.44 37.82 2010-05-08 19:01:58.000 128 33286.83 265.65 2386.44 37.82 2010-05-08 19:01:59.000 128 33286.84 265.59 2386.50 37.82 2010-05-08 19:02:00.000 128 33286.83 265.65 2386.46 37.82 2010-05-08 19:02:01.000 128 33286.86 265.65 2386.43 37.82 2010-05-08 19:02:02.000 128 33286.93 265.65 2386.41 37.82 2010-05-08 19:02:03.000 128 33286.86 265.60 2386.41 37.82 2010-05-08 19:02:04.000 128 33286.86 265.62 2386.46 37.82 2010-05-08 19:02:05.000 128 33286.93 265.62 2386.44 37.82 2010-05-08 19:02:06.000 128 33286.86 265.64 2386.42 37.82 2010-05-08 19:02:07.000 128 33286.92 265.64 2386.39 37.82 2010-05-08 19:02:08.000 128 33286.87 265.62 2386.48 37.82 2010-05-08 19:02:09.000 128 33286.86 265.69 2386.46 37.82 2010-05-08 19:02:10.000 128 33286.93 265.64 2386.49 37.82 2010-05-08 19:02:11.000 128 33286.93 265.63 2386.42 37.82 2010-05-08 19:02:12.000 128 33286.84 265.69 2386.38 37.82 2010-05-08 19:02:13.000 128 33286.95 265.70 2386.42 37.82 2010-05-08 19:02:14.000 128 33286.93 265.64 2386.43 37.82 2010-05-08 19:02:15.000 128 33286.96 265.64 2386.41 37.82 2010-05-08 19:02:16.000 128 33286.99 265.69 2386.41 37.82 2010-05-08 19:02:17.000 128 33286.92 265.67 2386.50 37.82 2010-05-08 19:02:18.000 128 33286.97 265.66 2386.45 37.82 2010-05-08 19:02:19.000 128 33286.96 265.62 2386.48 37.82 2010-05-08 19:02:20.000 128 33286.95 265.69 2386.43 37.82 2010-05-08 19:02:21.000 128 33286.95 265.64 2386.38 37.82 2010-05-08 19:02:22.000 128 33286.98 265.60 2386.43 37.82 2010-05-08 19:02:23.000 128 33286.92 265.63 2386.40 37.82 2010-05-08 19:02:24.000 128 33287.07 265.64 2386.42 37.82 2010-05-08 19:02:25.000 128 33287.02 265.62 2386.47 37.82 2010-05-08 19:02:26.000 128 33286.91 265.60 2386.40 37.82 2010-05-08 19:02:27.000 128 33286.95 265.61 2386.48 37.82 2010-05-08 19:02:28.000 128 33287.08 265.62 2386.50 37.82 2010-05-08 19:02:29.000 128 33286.89 265.62 2386.32 37.82 2010-05-08 19:02:30.000 128 33287.02 265.61 2386.35 37.82 2010-05-08 19:02:31.000 128 33286.93 265.58 2386.43 37.82 2010-05-08 19:02:32.000 128 33286.95 265.62 2386.44 37.82 2010-05-08 19:02:33.000 128 33286.91 265.66 2386.38 37.82 2010-05-08 19:02:34.000 128 33286.93 265.62 2386.44 37.82 2010-05-08 19:02:35.000 128 33287.03 265.62 2386.41 37.82 2010-05-08 19:02:36.000 128 33286.95 265.65 2386.40 37.82 2010-05-08 19:02:37.000 128 33286.90 265.65 2386.43 37.82 2010-05-08 19:02:38.000 128 33286.99 265.64 2386.38 37.82 2010-05-08 19:02:39.000 128 33286.95 265.60 2386.44 37.82 2010-05-08 19:02:40.000 128 33286.91 265.65 2386.36 37.82 2010-05-08 19:02:41.000 128 33287.00 265.62 2386.43 37.82 2010-05-08 19:02:42.000 128 33286.90 265.59 2386.42 37.82 2010-05-08 19:02:43.000 128 33286.89 265.64 2386.44 37.82 2010-05-08 19:02:44.000 128 33286.89 265.67 2386.46 37.82 2010-05-08 19:02:45.000 128 33286.78 265.65 2386.35 37.82 2010-05-08 19:02:46.000 128 33286.80 265.59 2386.38 37.82 2010-05-08 19:02:47.000 128 33286.75 265.63 2386.41 37.82 2010-05-08 19:02:48.000 128 33286.80 265.63 2386.39 37.82 2010-05-08 19:02:49.000 128 33286.76 265.65 2386.43 37.82 2010-05-08 19:02:50.000 128 33286.81 265.62 2386.41 37.82 2010-05-08 19:02:51.000 128 33286.84 265.63 2386.32 37.82 2010-05-08 19:02:52.000 128 33286.81 265.65 2386.40 37.82 2010-05-08 19:02:53.000 128 33286.76 265.65 2386.41 37.82 2010-05-08 19:02:54.000 128 33286.80 265.67 2386.37 37.82 2010-05-08 19:02:55.000 128 33286.86 265.64 2386.38 37.82 2010-05-08 19:02:56.000 128 33286.86 265.66 2386.40 37.82 2010-05-08 19:02:57.000 128 33286.94 265.61 2386.42 37.82 2010-05-08 19:02:58.000 128 33286.93 265.60 2386.47 37.82 2010-05-08 19:02:59.000 128 33286.77 265.63 2386.45 37.82 2010-05-08 19:03:00.000 128 33286.98 265.65 2386.43 37.82 2010-05-08 19:03:01.000 128 33286.81 265.64 2386.44 37.82 2010-05-08 19:03:02.000 128 33286.83 265.62 2386.51 37.82 2010-05-08 19:03:03.000 128 33286.77 265.68 2386.41 37.82 2010-05-08 19:03:04.000 128 33286.82 265.66 2386.39 37.82 2010-05-08 19:03:05.000 128 33286.86 265.63 2386.40 37.82 2010-05-08 19:03:06.000 128 33286.90 265.69 2386.40 37.82 2010-05-08 19:03:07.000 128 33286.83 265.68 2386.40 37.82 2010-05-08 19:03:08.000 128 33286.84 265.66 2386.37 37.82 2010-05-08 19:03:09.000 128 33286.93 265.65 2386.43 37.82 2010-05-08 19:03:10.000 128 33286.85 265.68 2386.41 37.82 2010-05-08 19:03:11.000 128 33286.99 265.58 2386.38 37.82 2010-05-08 19:03:12.000 128 33286.92 265.68 2386.32 37.82 2010-05-08 19:03:13.000 128 33286.90 265.67 2386.36 37.82 2010-05-08 19:03:14.000 128 33286.94 265.68 2386.33 37.82 2010-05-08 19:03:15.000 128 33286.90 265.65 2386.32 37.82 2010-05-08 19:03:16.000 128 33286.93 265.64 2386.34 37.82 2010-05-08 19:03:17.000 128 33286.88 265.61 2386.36 37.82 2010-05-08 19:03:18.000 128 33287.00 265.65 2386.27 37.82 2010-05-08 19:03:19.000 128 33286.97 265.66 2386.40 37.82 2010-05-08 19:03:20.000 128 33286.98 265.63 2386.37 37.82 2010-05-08 19:03:21.000 128 33286.96 265.60 2386.40 37.82 2010-05-08 19:03:22.000 128 33286.92 265.65 2386.34 37.82 2010-05-08 19:03:23.000 128 33286.87 265.63 2386.30 37.82 2010-05-08 19:03:24.000 128 33287.00 265.65 2386.42 37.82 2010-05-08 19:03:25.000 128 33286.86 265.63 2386.40 37.82 2010-05-08 19:03:26.000 128 33286.96 265.62 2386.36 37.82 2010-05-08 19:03:27.000 128 33287.04 265.64 2386.34 37.82 2010-05-08 19:03:28.000 128 33287.00 265.61 2386.25 37.82 2010-05-08 19:03:29.000 128 33286.99 265.61 2386.35 37.82 2010-05-08 19:03:30.000 128 33286.91 265.61 2386.34 37.82 2010-05-08 19:03:31.000 128 33286.94 265.57 2386.34 37.82 2010-05-08 19:03:32.000 128 33286.99 265.58 2386.30 37.82 2010-05-08 19:03:33.000 128 33287.02 265.61 2386.31 37.82 2010-05-08 19:03:34.000 128 33286.93 265.59 2386.32 37.82 2010-05-08 19:03:35.000 128 33287.00 265.63 2386.37 37.82 2010-05-08 19:03:36.000 128 33286.91 265.62 2386.38 37.82 2010-05-08 19:03:37.000 128 33286.84 265.64 2386.34 37.82 2010-05-08 19:03:38.000 128 33286.90 265.61 2386.26 37.82 2010-05-08 19:03:39.000 128 33286.99 265.61 2386.35 37.82 2010-05-08 19:03:40.000 128 33286.96 265.60 2386.30 37.82 2010-05-08 19:03:41.000 128 33286.93 265.57 2386.29 37.82 2010-05-08 19:03:42.000 128 33286.96 265.61 2386.33 37.82 2010-05-08 19:03:43.000 128 33286.99 265.57 2386.33 37.82 2010-05-08 19:03:44.000 128 33286.96 265.60 2386.36 37.82 2010-05-08 19:03:45.000 128 33286.95 265.56 2386.22 37.82 2010-05-08 19:03:46.000 128 33287.03 265.61 2386.38 37.82 2010-05-08 19:03:47.000 128 33286.84 265.61 2386.28 37.82 2010-05-08 19:03:48.000 128 33286.94 265.55 2386.34 37.82 2010-05-08 19:03:49.000 128 33286.91 265.55 2386.27 37.82 2010-05-08 19:03:50.000 128 33286.93 265.62 2386.30 37.82 2010-05-08 19:03:51.000 128 33286.96 265.61 2386.28 37.82 2010-05-08 19:03:52.000 128 33286.95 265.61 2386.24 37.82 2010-05-08 19:03:53.000 128 33286.96 265.57 2386.20 37.82 2010-05-08 19:03:54.000 128 33287.00 265.57 2386.25 37.82 2010-05-08 19:03:55.000 128 33286.91 265.60 2386.26 37.82 2010-05-08 19:03:56.000 128 33287.02 265.60 2386.30 37.82 2010-05-08 19:03:57.000 128 33286.99 265.63 2386.29 37.82 2010-05-08 19:03:58.000 128 33287.02 265.63 2386.34 37.82 2010-05-08 19:03:59.000 128 33287.07 265.62 2386.22 37.82 2010-05-08 19:04:00.000 128 33286.89 265.63 2386.30 37.82 2010-05-08 19:04:01.000 128 33286.92 265.63 2386.29 37.82 2010-05-08 19:04:02.000 128 33287.02 265.65 2386.36 37.82 2010-05-08 19:04:03.000 128 33287.00 265.61 2386.30 37.82 2010-05-08 19:04:04.000 128 33287.06 265.60 2386.39 37.82 2010-05-08 19:04:05.000 128 33287.10 265.60 2386.27 37.82 2010-05-08 19:04:06.000 128 33286.97 265.59 2386.32 37.82 2010-05-08 19:04:07.000 128 33287.04 265.61 2386.30 37.82 2010-05-08 19:04:08.000 128 33287.02 265.64 2386.36 37.82 2010-05-08 19:04:09.000 128 33286.99 265.60 2386.24 37.82 2010-05-08 19:04:10.000 128 33287.07 265.59 2386.26 37.82 2010-05-08 19:04:11.000 128 33287.12 265.61 2386.29 37.82 2010-05-08 19:04:12.000 128 33287.10 265.64 2386.32 37.82 2010-05-08 19:04:13.000 128 33287.15 265.62 2386.35 37.82 2010-05-08 19:04:14.000 128 33287.10 265.61 2386.26 37.82 2010-05-08 19:04:15.000 128 33287.10 265.61 2386.28 37.82 2010-05-08 19:04:16.000 128 33287.14 265.56 2386.19 37.82 2010-05-08 19:04:17.000 128 33286.96 265.58 2386.23 37.82 2010-05-08 19:04:18.000 128 33287.06 265.58 2386.18 37.82 2010-05-08 19:04:19.000 128 33287.04 265.60 2386.18 37.82 2010-05-08 19:04:20.000 128 33287.04 265.60 2386.24 37.82 2010-05-08 19:04:21.000 128 33287.15 265.60 2386.29 37.82 2010-05-08 19:04:22.000 128 33287.14 265.61 2386.28 37.82 2010-05-08 19:04:23.000 128 33287.06 265.57 2386.27 37.82 2010-05-08 19:04:24.000 128 33287.05 265.51 2386.20 37.82 2010-05-08 19:04:25.000 128 33287.10 265.50 2386.23 37.82 2010-05-08 19:04:26.000 128 33287.09 265.50 2386.23 37.82 2010-05-08 19:04:27.000 128 33287.12 265.52 2386.26 37.82 2010-05-08 19:04:28.000 128 33287.06 265.56 2386.20 37.82 2010-05-08 19:04:29.000 128 33287.04 265.50 2386.17 37.82 2010-05-08 19:04:30.000 128 33287.08 265.54 2386.22 37.82 2010-05-08 19:04:31.000 128 33287.12 265.51 2386.16 37.82 2010-05-08 19:04:32.000 128 33287.10 265.51 2386.23 37.82 2010-05-08 19:04:33.000 128 33287.12 265.51 2386.25 37.82 2010-05-08 19:04:34.000 128 33287.08 265.51 2386.25 37.82 2010-05-08 19:04:35.000 128 33287.05 265.54 2386.25 37.82 2010-05-08 19:04:36.000 128 33287.07 265.50 2386.21 37.82 2010-05-08 19:04:37.000 128 33287.04 265.51 2386.22 37.82 2010-05-08 19:04:38.000 128 33287.02 265.49 2386.26 37.82 2010-05-08 19:04:39.000 128 33287.05 265.51 2386.34 37.82 2010-05-08 19:04:40.000 128 33287.06 265.46 2386.23 37.82 2010-05-08 19:04:41.000 128 33287.12 265.48 2386.27 37.82 2010-05-08 19:04:42.000 128 33287.12 265.52 2386.25 37.82 2010-05-08 19:04:43.000 128 33287.04 265.52 2386.22 37.82 2010-05-08 19:04:44.000 128 33287.09 265.44 2386.20 37.82 2010-05-08 19:04:45.000 128 33287.02 265.45 2386.12 37.82 2010-05-08 19:04:46.000 128 33287.08 265.47 2386.20 37.82 2010-05-08 19:04:47.000 128 33287.17 265.46 2386.21 37.82 2010-05-08 19:04:48.000 128 33287.04 265.44 2386.24 37.82 2010-05-08 19:04:49.000 128 33287.11 265.44 2386.19 37.82 2010-05-08 19:04:50.000 128 33287.14 265.49 2386.19 37.82 2010-05-08 19:04:51.000 128 33287.10 265.50 2386.18 37.82 2010-05-08 19:04:52.000 128 33286.99 265.44 2386.21 37.82 2010-05-08 19:04:53.000 128 33287.16 265.44 2386.12 37.82 2010-05-08 19:04:54.000 128 33287.06 265.44 2386.13 37.82 2010-05-08 19:04:55.000 128 33287.09 265.43 2386.16 37.82 2010-05-08 19:04:56.000 128 33287.17 265.43 2386.15 37.82 2010-05-08 19:04:57.000 128 33287.20 265.47 2386.21 37.82 2010-05-08 19:04:58.000 128 33287.23 265.44 2386.15 37.82 2010-05-08 19:04:59.000 128 33287.11 265.48 2386.07 37.82 2010-05-08 19:05:00.000 128 33287.17 265.46 2386.10 37.82 2010-05-08 19:05:01.000 128 33287.14 265.44 2386.15 37.82 2010-05-08 19:05:02.000 128 33287.25 265.45 2386.17 37.82 2010-05-08 19:05:03.000 128 33287.23 265.43 2386.12 37.82 2010-05-08 19:05:04.000 128 33287.18 265.45 2386.10 37.82 2010-05-08 19:05:05.000 128 33287.31 265.45 2386.19 37.82 2010-05-08 19:05:06.000 128 33287.33 265.43 2386.16 37.82 2010-05-08 19:05:07.000 128 33287.23 265.44 2386.12 37.82 2010-05-08 19:05:08.000 128 33287.23 265.46 2386.14 37.82 2010-05-08 19:05:09.000 128 33287.26 265.45 2386.08 37.82 2010-05-08 19:05:10.000 128 33287.18 265.45 2386.13 37.82 2010-05-08 19:05:11.000 128 33287.29 265.47 2386.10 37.82 2010-05-08 19:05:12.000 128 33287.29 265.42 2386.06 37.82 2010-05-08 19:05:13.000 128 33287.26 265.43 2386.04 37.82 2010-05-08 19:05:14.000 128 33287.24 265.43 2386.07 37.82 2010-05-08 19:05:15.000 128 33287.18 265.43 2386.10 37.82 2010-05-08 19:05:16.000 128 33287.18 265.43 2386.18 37.82 2010-05-08 19:05:17.000 128 33287.23 265.42 2386.09 37.82 2010-05-08 19:05:18.000 128 33287.28 265.44 2386.09 37.82 2010-05-08 19:05:19.000 128 33287.24 265.44 2386.12 37.82 2010-05-08 19:05:20.000 128 33287.29 265.43 2386.01 37.82 2010-05-08 19:05:21.000 128 33287.25 265.43 2386.13 37.82 2010-05-08 19:05:22.000 128 33287.15 265.43 2386.06 37.82 2010-05-08 19:05:23.000 128 33287.30 265.42 2386.16 37.82 2010-05-08 19:05:24.000 128 33287.20 265.43 2386.09 37.82 2010-05-08 19:05:25.000 128 33287.31 265.41 2386.15 37.82 2010-05-08 19:05:26.000 128 33287.28 265.42 2386.10 37.82 2010-05-08 19:05:27.000 128 33287.40 265.40 2386.05 37.82 2010-05-08 19:05:28.000 128 33287.27 265.38 2386.05 37.82 2010-05-08 19:05:29.000 128 33287.42 265.41 2386.00 37.82 2010-05-08 19:05:30.000 128 33287.27 265.40 2386.12 37.82 2010-05-08 19:05:31.000 128 33287.36 265.40 2386.12 37.82 2010-05-08 19:05:32.000 128 33287.38 265.42 2386.02 37.82 2010-05-08 19:05:33.000 128 33287.33 265.40 2386.01 37.82 2010-05-08 19:05:34.000 128 33287.36 265.41 2386.06 37.82 2010-05-08 19:05:35.000 128 33287.43 265.36 2386.03 37.82 2010-05-08 19:05:36.000 128 33287.32 265.38 2386.06 37.82 2010-05-08 19:05:37.000 128 33287.34 265.37 2386.01 37.82 2010-05-08 19:05:38.000 128 33287.34 265.35 2386.10 37.82 2010-05-08 19:05:39.000 128 33287.35 265.37 2386.07 37.82 2010-05-08 19:05:40.000 128 33287.52 265.35 2386.01 37.82 2010-05-08 19:05:41.000 128 33287.38 265.37 2386.02 37.82 2010-05-08 19:05:42.000 128 33287.40 265.32 2385.95 37.82 2010-05-08 19:05:43.000 128 33287.50 265.31 2386.00 37.82 2010-05-08 19:05:44.000 128 33287.46 265.32 2386.02 37.82 2010-05-08 19:05:45.000 128 33287.44 265.32 2386.00 37.82 2010-05-08 19:05:46.000 128 33287.57 265.30 2385.98 37.82 2010-05-08 19:05:47.000 128 33287.45 265.29 2386.06 37.82 2010-05-08 19:05:48.000 128 33287.61 265.32 2385.94 37.82 2010-05-08 19:05:49.000 128 33287.52 265.30 2385.97 37.82 2010-05-08 19:05:50.000 128 33287.58 265.25 2386.07 37.82 2010-05-08 19:05:51.000 128 33287.49 265.27 2386.03 37.82 2010-05-08 19:05:52.000 128 33287.58 265.25 2386.00 37.82 2010-05-08 19:05:53.000 128 33287.57 265.24 2385.98 37.82 2010-05-08 19:05:54.000 128 33287.51 265.29 2386.00 37.82 2010-05-08 19:05:55.000 128 33287.52 265.30 2386.00 37.82 2010-05-08 19:05:56.000 128 33287.57 265.24 2386.03 37.82 2010-05-08 19:05:57.000 128 33287.62 265.26 2386.03 37.82 2010-05-08 19:05:58.000 128 33287.61 265.28 2385.99 37.82 2010-05-08 19:05:59.000 128 33287.57 265.28 2385.94 37.82 2010-05-08 19:06:00.000 128 33287.60 265.33 2385.97 37.82 2010-05-08 19:06:01.000 128 33287.59 265.28 2385.95 37.82 2010-05-08 19:06:02.000 128 33287.55 265.29 2385.89 37.82 2010-05-08 19:06:03.000 128 33287.66 265.27 2385.85 37.82 2010-05-08 19:06:04.000 128 33287.62 265.30 2385.93 37.82 2010-05-08 19:06:05.000 128 33287.59 265.31 2385.89 37.82 2010-05-08 19:06:06.000 128 33287.68 265.28 2385.95 37.82 2010-05-08 19:06:07.000 128 33287.64 265.32 2385.89 37.82 2010-05-08 19:06:08.000 128 33287.70 265.29 2385.95 37.82 2010-05-08 19:06:09.000 128 33287.72 265.32 2385.91 37.82 2010-05-08 19:06:10.000 128 33287.73 265.34 2385.93 37.82 2010-05-08 19:06:11.000 128 33287.65 265.30 2385.94 37.82 2010-05-08 19:06:12.000 128 33287.64 265.37 2386.04 37.82 2010-05-08 19:06:13.000 128 33287.60 265.40 2386.04 37.82 2010-05-08 19:06:14.000 128 33287.67 265.37 2386.00 37.83 2010-05-08 19:06:15.000 128 33287.68 265.37 2385.95 37.82 2010-05-08 19:06:16.000 128 33287.74 265.37 2385.91 37.82 2010-05-08 19:06:17.000 128 33287.71 265.38 2386.03 37.82 2010-05-08 19:06:18.000 128 33287.69 265.35 2385.91 37.82 2010-05-08 19:06:19.000 128 33287.69 265.36 2385.94 37.82 2010-05-08 19:06:20.000 128 33287.64 265.29 2385.93 37.82 2010-05-08 19:06:21.000 128 33287.70 265.35 2385.88 37.83 2010-05-08 19:06:22.000 128 33287.73 265.33 2385.93 37.82 2010-05-08 19:06:23.000 128 33287.55 265.34 2385.92 37.83 2010-05-08 19:06:24.000 128 33287.72 265.33 2385.93 37.82 2010-05-08 19:06:25.000 128 33287.67 265.31 2385.89 37.82 2010-05-08 19:06:26.000 128 33287.71 265.35 2385.98 37.82 2010-05-08 19:06:27.000 128 33287.70 265.28 2385.77 37.82 2010-05-08 19:06:28.000 128 33287.71 265.31 2385.95 37.83 2010-05-08 19:06:29.000 128 33287.73 265.33 2386.03 37.83 2010-05-08 19:06:30.000 128 33287.70 265.34 2385.85 37.83 2010-05-08 19:06:31.000 128 33287.66 265.33 2385.93 37.82 2010-05-08 19:06:32.000 128 33287.79 265.33 2385.93 37.83 2010-05-08 19:06:33.000 128 33287.67 265.33 2385.90 37.83 2010-05-08 19:06:34.000 128 33287.75 265.34 2385.89 37.83 2010-05-08 19:06:35.000 128 33287.73 265.33 2385.91 37.83 2010-05-08 19:06:36.000 128 33287.66 265.28 2385.92 37.83 2010-05-08 19:06:37.000 128 33287.61 265.27 2385.89 37.83 2010-05-08 19:06:38.000 128 33287.75 265.35 2385.82 37.83 2010-05-08 19:06:39.000 128 33287.66 265.31 2386.00 37.82 2010-05-08 19:06:40.000 128 33287.76 265.31 2385.95 37.83 2010-05-08 19:06:41.000 128 33287.60 265.37 2385.88 37.83 2010-05-08 19:06:42.000 128 33287.64 265.32 2385.92 37.83 2010-05-08 19:06:43.000 128 33287.68 265.32 2385.95 37.83 2010-05-08 19:06:44.000 128 33287.64 265.31 2385.84 37.83 2010-05-08 19:06:45.000 128 33287.68 265.36 2385.86 37.83 2010-05-08 19:06:46.000 128 33287.73 265.31 2385.95 37.83 2010-05-08 19:06:47.000 128 33287.60 265.30 2386.00 37.83 2010-05-08 19:06:48.000 128 33287.63 265.35 2385.97 37.82 2010-05-08 19:06:49.000 128 33287.71 265.29 2385.91 37.83 2010-05-08 19:06:50.000 128 33287.65 265.35 2385.93 37.83 2010-05-08 19:06:51.000 128 33287.62 265.30 2385.90 37.83 2010-05-08 19:06:52.000 128 33287.61 265.30 2385.91 37.83 2010-05-08 19:06:53.000 128 33287.67 265.33 2385.94 37.83 2010-05-08 19:06:54.000 128 33287.65 265.31 2385.97 37.82 2010-05-08 19:06:55.000 128 33287.71 265.27 2385.95 37.83 2010-05-08 19:06:56.000 128 33287.72 265.30 2385.98 37.83 2010-05-08 19:06:57.000 128 33287.69 265.28 2385.95 37.83 2010-05-08 19:06:58.000 128 33287.73 265.34 2385.95 37.82 2010-05-08 19:06:59.000 128 33287.70 265.29 2385.92 37.83 2010-05-08 19:07:00.000 128 33287.68 265.23 2385.97 37.82 2010-05-08 19:07:01.000 128 33287.70 265.21 2385.94 37.82 2010-05-08 19:07:02.000 128 33287.75 265.26 2385.93 37.82 2010-05-08 19:07:03.000 128 33287.65 265.29 2385.92 37.83 2010-05-08 19:07:04.000 128 33287.78 265.28 2385.95 37.82 2010-05-08 19:07:05.000 128 33287.71 265.26 2385.94 37.82 2010-05-08 19:07:06.000 128 33287.70 265.25 2385.94 37.83 2010-05-08 19:07:07.000 128 33287.68 265.24 2385.98 37.82 2010-05-08 19:07:08.000 128 33287.71 265.20 2385.89 37.83 2010-05-08 19:07:09.000 128 33287.79 265.26 2385.96 37.82 2010-05-08 19:07:10.000 128 33287.75 265.23 2385.77 37.83 2010-05-08 19:07:11.000 128 33287.78 265.23 2385.95 37.83 2010-05-08 19:07:12.000 128 33287.81 265.16 2385.83 37.83 2010-05-08 19:07:13.000 128 33287.77 265.18 2385.89 37.83 2010-05-08 19:07:14.000 128 33287.79 265.22 2385.91 37.82 2010-05-08 19:07:15.000 128 33287.73 265.17 2385.89 37.83 2010-05-08 19:07:16.000 128 33287.67 265.12 2385.79 37.82 2010-05-08 19:07:17.000 128 33287.85 265.20 2385.91 37.83 2010-05-08 19:07:18.000 128 33287.76 265.19 2385.89 37.82 2010-05-08 19:07:19.000 128 33287.81 265.18 2385.89 37.82 2010-05-08 19:07:20.000 128 33287.80 265.20 2385.88 37.83 2010-05-08 19:07:21.000 128 33287.79 265.16 2385.81 37.83 2010-05-08 19:07:22.000 128 33287.82 265.15 2385.84 37.83 2010-05-08 19:07:23.000 128 33287.89 265.16 2385.85 37.83 2010-05-08 19:07:24.000 128 33287.78 265.14 2385.80 37.83 2010-05-08 19:07:25.000 128 33287.78 265.14 2385.82 37.83 2010-05-08 19:07:26.000 128 33287.72 265.15 2385.87 37.83 2010-05-08 19:07:27.000 128 33287.84 265.20 2385.85 37.83 2010-05-08 19:07:28.000 128 33287.80 265.18 2385.81 37.83 2010-05-08 19:07:29.000 128 33287.81 265.17 2385.80 37.83 2010-05-08 19:07:30.000 128 33287.89 265.22 2385.80 37.83 2010-05-08 19:07:31.000 128 33287.82 265.16 2385.76 37.83 2010-05-08 19:07:32.000 128 33287.82 265.14 2385.81 37.83 2010-05-08 19:07:33.000 128 33287.92 265.19 2385.85 37.83 2010-05-08 19:07:34.000 128 33287.71 265.18 2385.75 37.83 2010-05-08 19:07:35.000 128 33287.88 265.12 2385.84 37.83 2010-05-08 19:07:36.000 128 33287.85 265.14 2385.84 37.83 2010-05-08 19:07:37.000 128 33287.79 265.16 2385.81 37.83 2010-05-08 19:07:38.000 128 33287.91 265.18 2385.85 37.83 2010-05-08 19:07:39.000 128 33287.89 265.14 2385.91 37.83 2010-05-08 19:07:40.000 128 33287.96 265.15 2385.82 37.83 2010-05-08 19:07:41.000 128 33287.90 265.14 2385.79 37.83 2010-05-08 19:07:42.000 128 33287.96 265.16 2385.78 37.83 2010-05-08 19:07:43.000 128 33287.80 265.14 2385.81 37.83 2010-05-08 19:07:44.000 128 33287.85 265.12 2385.76 37.83 2010-05-08 19:07:45.000 128 33287.93 265.12 2385.74 37.83 2010-05-08 19:07:46.000 128 33287.95 265.15 2385.77 37.83 2010-05-08 19:07:47.000 128 33288.07 265.12 2385.75 37.82 2010-05-08 19:07:48.000 128 33287.92 265.09 2385.71 37.83 2010-05-08 19:07:49.000 128 33287.92 265.08 2385.77 37.83 2010-05-08 19:07:50.000 128 33287.98 265.10 2385.67 37.83 2010-05-08 19:07:51.000 128 33288.04 265.17 2385.71 37.83 2010-05-08 19:07:52.000 128 33287.93 265.08 2385.76 37.83 2010-05-08 19:07:53.000 128 33287.98 265.08 2385.77 37.83 2010-05-08 19:07:54.000 128 33288.02 265.10 2385.87 37.83 2010-05-08 19:07:55.000 128 33287.93 265.10 2385.82 37.83 2010-05-08 19:07:56.000 128 33288.01 265.05 2385.82 37.83 2010-05-08 19:07:57.000 128 33287.92 265.10 2385.75 37.82 2010-05-08 19:07:58.000 128 33287.95 265.07 2385.77 37.82 2010-05-08 19:07:59.000 128 33287.98 265.10 2385.72 37.83 2010-05-08 19:08:00.000 128 33287.96 265.07 2385.78 37.83 2010-05-08 19:08:01.000 128 33287.89 265.06 2385.73 37.83 2010-05-08 19:08:02.000 128 33287.92 265.07 2385.75 37.83 2010-05-08 19:08:03.000 128 33287.85 265.09 2385.75 37.83 2010-05-08 19:08:04.000 128 33287.89 265.07 2385.82 37.83 2010-05-08 19:08:05.000 128 33287.90 265.10 2385.80 37.83 2010-05-08 19:08:06.000 128 33287.88 265.11 2385.75 37.83 2010-05-08 19:08:07.000 128 33287.79 265.10 2385.79 37.83 2010-05-08 19:08:08.000 128 33287.89 265.05 2385.77 37.83 2010-05-08 19:08:09.000 128 33287.88 265.13 2385.74 37.83 2010-05-08 19:08:10.000 128 33287.84 265.08 2385.75 37.83 2010-05-08 19:08:11.000 128 33287.92 265.06 2385.75 37.83 2010-05-08 19:08:12.000 128 33287.98 265.08 2385.73 37.83 2010-05-08 19:08:13.000 128 33287.93 265.07 2385.74 37.83 2010-05-08 19:08:14.000 128 33287.89 265.11 2385.73 37.83 2010-05-08 19:08:15.000 128 33287.88 265.10 2385.64 37.83 2010-05-08 19:08:16.000 128 33287.89 265.13 2385.79 37.83 2010-05-08 19:08:17.000 128 33287.99 265.08 2385.79 37.83 2010-05-08 19:08:18.000 128 33287.95 265.11 2385.73 37.83 2010-05-08 19:08:19.000 128 33287.97 265.12 2385.77 37.83 2010-05-08 19:08:20.000 128 33287.92 265.08 2385.73 37.83 2010-05-08 19:08:21.000 128 33288.01 265.09 2385.82 37.83 2010-05-08 19:08:22.000 128 33288.00 265.07 2385.81 37.83 2010-05-08 19:08:23.000 128 33288.17 265.06 2385.80 37.83 2010-05-08 19:08:24.000 128 33287.98 265.06 2385.78 37.83 2010-05-08 19:08:25.000 128 33287.95 265.07 2385.82 37.83 2010-05-08 19:08:26.000 128 33287.99 265.07 2385.75 37.83 2010-05-08 19:08:27.000 128 33288.00 265.09 2385.71 37.83 2010-05-08 19:08:28.000 128 33288.01 265.12 2385.78 37.82 2010-05-08 19:08:29.000 128 33288.04 265.04 2385.76 37.83 2010-05-08 19:08:30.000 128 33287.96 265.08 2385.72 37.82 2010-05-08 19:08:31.000 128 33287.98 265.06 2385.68 37.83 2010-05-08 19:08:32.000 128 33288.01 265.07 2385.77 37.83 2010-05-08 19:08:33.000 128 33288.06 265.09 2385.73 37.83 2010-05-08 19:08:34.000 128 33287.99 265.10 2385.79 37.83 2010-05-08 19:08:35.000 128 33288.06 265.06 2385.75 37.83 2010-05-08 19:08:36.000 128 33287.96 265.10 2385.75 37.82 2010-05-08 19:08:37.000 128 33288.00 265.06 2385.73 37.83 2010-05-08 19:08:38.000 128 33288.04 265.09 2385.73 37.83 2010-05-08 19:08:39.000 128 33288.03 265.07 2385.70 37.83 2010-05-08 19:08:40.000 128 33288.00 265.12 2385.82 37.83 2010-05-08 19:08:41.000 128 33288.02 265.12 2385.78 37.83 2010-05-08 19:08:42.000 128 33288.05 265.12 2385.75 37.83 2010-05-08 19:08:43.000 128 33287.95 265.11 2385.80 37.83 2010-05-08 19:08:44.000 128 33287.89 265.04 2385.72 37.83 2010-05-08 19:08:45.000 128 33287.93 265.07 2385.79 37.83 2010-05-08 19:08:46.000 128 33288.01 265.04 2385.77 37.83 2010-05-08 19:08:47.000 128 33287.93 265.05 2385.75 37.83 2010-05-08 19:08:48.000 128 33287.91 265.10 2385.69 37.83 2010-05-08 19:08:49.000 128 33287.83 265.08 2385.73 37.83 2010-05-08 19:08:50.000 128 33287.83 265.00 2385.74 37.83 2010-05-08 19:08:51.000 128 33287.89 265.08 2385.77 37.83 2010-05-08 19:08:52.000 128 33287.79 265.02 2385.69 37.83 2010-05-08 19:08:53.000 128 33287.88 265.00 2385.70 37.83 2010-05-08 19:08:54.000 128 33287.90 265.06 2385.81 37.83 2010-05-08 19:08:55.000 128 33287.88 265.04 2385.85 37.83 2010-05-08 19:08:56.000 128 33287.93 265.06 2385.77 37.83 2010-05-08 19:08:57.000 128 33287.88 264.99 2385.84 37.83 2010-05-08 19:08:58.000 128 33287.86 264.97 2385.70 37.83 2010-05-08 19:08:59.000 128 33287.89 265.04 2385.79 37.83 2010-05-08 19:09:00.000 128 33287.96 265.07 2385.82 37.83 2010-05-08 19:09:01.000 128 33287.89 265.07 2385.84 37.83 2010-05-08 19:09:02.000 128 33287.88 265.06 2385.70 37.83 2010-05-08 19:09:03.000 128 33287.89 264.99 2385.77 37.83 2010-05-08 19:09:04.000 128 33287.86 264.98 2385.73 37.83 2010-05-08 19:09:05.000 128 33287.89 265.01 2385.78 37.83 2010-05-08 19:09:06.000 128 33287.91 265.00 2385.76 37.83 2010-05-08 19:09:07.000 128 33287.86 265.02 2385.73 37.83 2010-05-08 19:09:08.000 128 33287.96 265.02 2385.74 37.83 2010-05-08 19:09:09.000 128 33287.88 265.00 2385.73 37.83 2010-05-08 19:09:10.000 128 33287.89 265.02 2385.78 37.83 2010-05-08 19:09:11.000 128 33288.01 265.03 2385.76 37.83 2010-05-08 19:09:12.000 128 33288.00 264.98 2385.77 37.83 2010-05-08 19:09:13.000 128 33287.96 264.95 2385.73 37.83 2010-05-08 19:09:14.000 128 33287.90 265.03 2385.76 37.83 2010-05-08 19:09:15.000 128 33287.95 264.97 2385.74 37.83 2010-05-08 19:09:16.000 128 33287.90 265.01 2385.69 37.83 2010-05-08 19:09:17.000 128 33288.02 264.98 2385.80 37.83 2010-05-08 19:09:18.000 128 33287.95 265.03 2385.80 37.83 2010-05-08 19:09:19.000 128 33287.90 265.00 2385.75 37.83 2010-05-08 19:09:20.000 128 33287.90 264.98 2385.74 37.83 2010-05-08 19:09:21.000 128 33287.89 265.00 2385.69 37.83 2010-05-08 19:09:22.000 128 33288.03 264.97 2385.73 37.83 2010-05-08 19:09:23.000 128 33287.91 264.98 2385.73 37.83 2010-05-08 19:09:24.000 128 33287.98 264.98 2385.74 37.83 2010-05-08 19:09:25.000 128 33287.89 265.01 2385.70 37.83 2010-05-08 19:09:26.000 128 33287.90 264.99 2385.81 37.83 2010-05-08 19:09:27.000 128 33287.91 264.99 2385.82 37.83 2010-05-08 19:09:28.000 128 33287.88 264.98 2385.74 37.83 2010-05-08 19:09:29.000 128 33287.90 265.00 2385.75 37.83 2010-05-08 19:09:30.000 128 33287.95 264.95 2385.72 37.83 2010-05-08 19:09:31.000 128 33287.95 264.92 2385.70 37.83 2010-05-08 19:09:32.000 128 33287.92 264.94 2385.75 37.83 2010-05-08 19:09:33.000 128 33287.99 264.93 2385.78 37.83 2010-05-08 19:09:34.000 128 33288.00 264.96 2385.76 37.83 2010-05-08 19:09:35.000 128 33288.01 264.90 2385.75 37.83 2010-05-08 19:09:36.000 128 33287.96 264.94 2385.76 37.83 2010-05-08 19:09:37.000 128 33287.95 264.94 2385.70 37.83 2010-05-08 19:09:38.000 128 33287.95 264.93 2385.80 37.83 2010-05-08 19:09:39.000 128 33287.98 264.93 2385.70 37.83 2010-05-08 19:09:40.000 128 33287.91 264.90 2385.69 37.83 2010-05-08 19:09:41.000 128 33287.93 264.96 2385.73 37.83 2010-05-08 19:09:42.000 128 33287.96 264.92 2385.75 37.83 2010-05-08 19:09:43.000 128 33287.90 264.93 2385.76 37.83 2010-05-08 19:09:44.000 128 33287.96 264.91 2385.72 37.83 2010-05-08 19:09:45.000 128 33287.96 264.89 2385.71 37.83 2010-05-08 19:09:46.000 128 33287.96 264.95 2385.70 37.83 2010-05-08 19:09:47.000 128 33287.93 264.92 2385.78 37.83 2010-05-08 19:09:48.000 128 33287.93 264.91 2385.73 37.83 2010-05-08 19:09:49.000 128 33287.89 264.93 2385.70 37.83 2010-05-08 19:09:50.000 128 33287.96 264.92 2385.72 37.83 2010-05-08 19:09:51.000 128 33287.90 264.94 2385.71 37.83 2010-05-08 19:09:52.000 128 33288.00 264.93 2385.55 37.83 2010-05-08 19:09:53.000 128 33287.95 264.93 2385.72 37.83 2010-05-08 19:09:54.000 128 33287.87 264.89 2385.76 37.83 2010-05-08 19:09:55.000 128 33287.89 264.88 2385.75 37.83 2010-05-08 19:09:56.000 128 33287.95 264.92 2385.70 37.83 2010-05-08 19:09:57.000 128 33287.93 264.94 2385.73 37.83 2010-05-08 19:09:58.000 128 33287.84 264.92 2385.72 37.83 2010-05-08 19:09:59.000 128 33287.85 264.95 2385.73 37.83 2010-05-08 19:10:00.000 128 33288.01 264.94 2385.73 37.83 2010-05-08 19:10:01.000 128 33287.90 264.95 2385.70 37.83 2010-05-08 19:10:02.000 128 33287.98 264.93 2385.68 37.83 2010-05-08 19:10:03.000 128 33287.86 264.89 2385.76 37.83 2010-05-08 19:10:04.000 128 33287.96 264.93 2385.63 37.83 2010-05-08 19:10:05.000 128 33287.94 264.94 2385.73 37.83 2010-05-08 19:10:06.000 128 33288.06 264.95 2385.63 37.83 2010-05-08 19:10:07.000 128 33287.95 264.90 2385.60 37.83 2010-05-08 19:10:08.000 128 33287.92 264.95 2385.63 37.83 2010-05-08 19:10:09.000 128 33287.98 264.93 2385.67 37.83 2010-05-08 19:10:10.000 128 33287.93 264.92 2385.78 37.83 2010-05-08 19:10:11.000 128 33287.91 264.98 2385.73 37.83 2010-05-08 19:10:12.000 128 33287.89 264.94 2385.62 37.83 2010-05-08 19:10:13.000 128 33287.93 264.93 2385.67 37.83 2010-05-08 19:10:14.000 128 33288.05 264.94 2385.72 37.83 2010-05-08 19:10:15.000 128 33288.00 264.94 2385.72 37.83 2010-05-08 19:10:16.000 128 33287.92 264.94 2385.75 37.83 2010-05-08 19:10:17.000 128 33288.04 264.92 2385.73 37.83 2010-05-08 19:10:18.000 128 33287.88 264.91 2385.70 37.83 2010-05-08 19:10:19.000 128 33287.95 264.91 2385.73 37.83 2010-05-08 19:10:20.000 128 33287.99 264.90 2385.71 37.83 2010-05-08 19:10:21.000 128 33288.01 264.93 2385.65 37.83 2010-05-08 19:10:22.000 128 33287.95 264.94 2385.75 37.83 2010-05-08 19:10:23.000 128 33287.95 264.92 2385.75 37.83 2010-05-08 19:10:24.000 128 33287.98 264.95 2385.65 37.83 2010-05-08 19:10:25.000 128 33287.89 264.92 2385.66 37.83 2010-05-08 19:10:26.000 128 33288.02 264.88 2385.73 37.83 2010-05-08 19:10:27.000 128 33287.99 264.95 2385.64 37.83 2010-05-08 19:10:28.000 128 33287.96 264.93 2385.73 37.83 2010-05-08 19:10:29.000 128 33287.93 264.94 2385.61 37.83 2010-05-08 19:10:30.000 128 33288.00 264.89 2385.75 37.83 2010-05-08 19:10:31.000 128 33287.91 264.88 2385.65 37.83 2010-05-08 19:10:32.000 128 33287.88 264.86 2385.63 37.83 2010-05-08 19:10:33.000 128 33287.94 264.88 2385.69 37.83 2010-05-08 19:10:34.000 128 33287.96 264.88 2385.66 37.83 2010-05-08 19:10:35.000 128 33287.92 264.88 2385.61 37.83 2010-05-08 19:10:36.000 128 33287.90 264.85 2385.73 37.83 2010-05-08 19:10:37.000 128 33287.94 264.83 2385.73 37.83 2010-05-08 19:10:38.000 128 33287.91 264.85 2385.77 37.83 2010-05-08 19:10:39.000 128 33287.95 264.83 2385.64 37.83 2010-05-08 19:10:40.000 128 33288.05 264.82 2385.72 37.83 2010-05-08 19:10:41.000 128 33288.00 264.83 2385.62 37.83 2010-05-08 19:10:42.000 128 33288.00 264.81 2385.60 37.83 2010-05-08 19:10:43.000 128 33287.93 264.79 2385.58 37.83 2010-05-08 19:10:44.000 128 33287.88 264.80 2385.64 37.83 2010-05-08 19:10:45.000 128 33287.94 264.75 2385.61 37.83 2010-05-08 19:10:46.000 128 33287.87 264.75 2385.64 37.83 2010-05-08 19:10:47.000 128 33287.95 264.76 2385.69 37.83 2010-05-08 19:10:48.000 128 33287.93 264.74 2385.60 37.83 2010-05-08 19:10:49.000 128 33287.85 264.73 2385.68 37.83 2010-05-08 19:10:50.000 128 33287.96 264.76 2385.69 37.83 2010-05-08 19:10:51.000 128 33287.92 264.74 2385.64 37.83 2010-05-08 19:10:52.000 128 33287.89 264.75 2385.66 37.83 2010-05-08 19:10:53.000 128 33288.02 264.73 2385.66 37.83 2010-05-08 19:10:54.000 128 33287.89 264.70 2385.68 37.83 2010-05-08 19:10:55.000 128 33287.92 264.70 2385.68 37.83 2010-05-08 19:10:56.000 128 33287.95 264.70 2385.65 37.83 2010-05-08 19:10:57.000 128 33287.97 264.67 2385.75 37.83 2010-05-08 19:10:58.000 128 33287.87 264.68 2385.63 37.83 2010-05-08 19:10:59.000 128 33287.96 264.70 2385.68 37.83 2010-05-08 19:11:00.000 128 33288.00 264.70 2385.59 37.83 2010-05-08 19:11:01.000 128 33287.93 264.72 2385.56 37.83 2010-05-08 19:11:02.000 128 33287.98 264.73 2385.66 37.83 2010-05-08 19:11:03.000 128 33288.05 264.70 2385.60 37.83 2010-05-08 19:11:04.000 128 33288.10 264.75 2385.56 37.83 2010-05-08 19:11:05.000 128 33288.02 264.68 2385.64 37.83 2010-05-08 19:11:06.000 128 33288.00 264.67 2385.60 37.83 2010-05-08 19:11:07.000 128 33288.05 264.68 2385.58 37.83 2010-05-08 19:11:08.000 128 33288.06 264.74 2385.59 37.83 2010-05-08 19:11:09.000 128 33288.09 264.69 2385.62 37.83 2010-05-08 19:11:10.000 128 33288.20 264.65 2385.56 37.83 2010-05-08 19:11:11.000 128 33288.01 264.67 2385.65 37.83 2010-05-08 19:11:12.000 128 33288.19 264.73 2385.58 37.83 2010-05-08 19:11:13.000 128 33288.05 264.69 2385.54 37.83 2010-05-08 19:11:14.000 128 33288.18 264.70 2385.59 37.83 2010-05-08 19:11:15.000 128 33288.13 264.72 2385.55 37.83 2010-05-08 19:11:16.000 128 33288.14 264.67 2385.51 37.83 2010-05-08 19:11:17.000 128 33288.20 264.67 2385.54 37.83 2010-05-08 19:11:18.000 128 33288.30 264.69 2385.59 37.83 2010-05-08 19:11:19.000 128 33288.17 264.70 2385.58 37.83 2010-05-08 19:11:20.000 128 33288.15 264.70 2385.62 37.83 2010-05-08 19:11:21.000 128 33288.26 264.69 2385.60 37.83 2010-05-08 19:11:22.000 128 33288.25 264.72 2385.61 37.83 2010-05-08 19:11:23.000 128 33288.16 264.73 2385.53 37.83 2010-05-08 19:11:24.000 128 33288.23 264.70 2385.49 37.83 2010-05-08 19:11:25.000 128 33288.18 264.68 2385.44 37.83 2010-05-08 19:11:26.000 128 33288.21 264.70 2385.45 37.83 2010-05-08 19:11:27.000 128 33288.30 264.72 2385.57 37.83 2010-05-08 19:11:28.000 128 33288.18 264.70 2385.53 37.83 2010-05-08 19:11:29.000 128 33288.18 264.67 2385.51 37.83 2010-05-08 19:11:30.000 128 33288.23 264.68 2385.50 37.83 2010-05-08 19:11:31.000 128 33288.15 264.68 2385.51 37.83 2010-05-08 19:11:32.000 128 33288.12 264.70 2385.50 37.83 2010-05-08 19:11:33.000 128 33288.23 264.69 2385.49 37.83 2010-05-08 19:11:34.000 128 33288.20 264.71 2385.55 37.83 2010-05-08 19:11:35.000 128 33288.18 264.66 2385.56 37.83 2010-05-08 19:11:36.000 128 33288.14 264.71 2385.48 37.83 2010-05-08 19:11:37.000 128 33288.11 264.72 2385.56 37.83 2010-05-08 19:11:38.000 128 33288.14 264.70 2385.53 37.83 2010-05-08 19:11:39.000 128 33288.18 264.71 2385.53 37.83 2010-05-08 19:11:40.000 128 33288.16 264.70 2385.53 37.83 2010-05-08 19:11:41.000 128 33288.13 264.71 2385.61 37.83 2010-05-08 19:11:42.000 128 33288.11 264.70 2385.54 37.83 2010-05-08 19:11:43.000 128 33288.15 264.69 2385.50 37.83 2010-05-08 19:11:44.000 128 33288.13 264.74 2385.56 37.83 2010-05-08 19:11:45.000 128 33288.14 264.70 2385.58 37.83 2010-05-08 19:11:46.000 128 33288.17 264.68 2385.57 37.83 2010-05-08 19:11:47.000 128 33288.04 264.68 2385.55 37.83 2010-05-08 19:11:48.000 128 33288.09 264.69 2385.51 37.83 2010-05-08 19:11:49.000 128 33288.13 264.67 2385.50 37.83 2010-05-08 19:11:50.000 128 33288.20 264.66 2385.58 37.83 2010-05-08 19:11:51.000 128 33288.11 264.68 2385.49 37.83 2010-05-08 19:11:52.000 128 33288.22 264.70 2385.47 37.83 2010-05-08 19:11:53.000 128 33288.14 264.67 2385.54 37.83 2010-05-08 19:11:54.000 128 33288.20 264.68 2385.56 37.83 2010-05-08 19:11:55.000 128 33288.17 264.65 2385.54 37.83 2010-05-08 19:11:56.000 128 33288.17 264.65 2385.60 37.83 2010-05-08 19:11:57.000 128 33288.18 264.72 2385.53 37.83 2010-05-08 19:11:58.000 128 33288.19 264.69 2385.46 37.83 2010-05-08 19:11:59.000 128 33288.13 264.65 2385.56 37.83 2010-05-08 19:12:00.000 128 33288.21 264.66 2385.54 37.83 2010-05-08 19:12:01.000 128 33288.18 264.66 2385.50 37.83 2010-05-08 19:12:02.000 128 33288.22 264.65 2385.50 37.83 2010-05-08 19:12:03.000 128 33288.18 264.69 2385.60 37.83 2010-05-08 19:12:04.000 128 33288.24 264.65 2385.44 37.83 2010-05-08 19:12:05.000 128 33288.17 264.69 2385.53 37.83 2010-05-08 19:12:06.000 128 33288.20 264.64 2385.53 37.83 2010-05-08 19:12:07.000 128 33288.17 264.64 2385.52 37.83 2010-05-08 19:12:08.000 128 33288.25 264.62 2385.49 37.83 2010-05-08 19:12:09.000 128 33288.18 264.65 2385.47 37.83 2010-05-08 19:12:10.000 128 33288.16 264.63 2385.45 37.83 2010-05-08 19:12:11.000 128 33288.20 264.70 2385.54 37.83 2010-05-08 19:12:12.000 128 33288.21 264.68 2385.52 37.83 2010-05-08 19:12:13.000 128 33288.19 264.70 2385.48 37.83 2010-05-08 19:12:14.000 128 33288.18 264.65 2385.50 37.83 2010-05-08 19:12:15.000 128 33288.26 264.68 2385.52 37.83 2010-05-08 19:12:16.000 128 33288.21 264.68 2385.46 37.83 2010-05-08 19:12:17.000 128 33288.21 264.68 2385.51 37.83 2010-05-08 19:12:18.000 128 33288.29 264.65 2385.56 37.83 2010-05-08 19:12:19.000 128 33288.21 264.67 2385.51 37.83 2010-05-08 19:12:20.000 128 33288.20 264.66 2385.50 37.83 2010-05-08 19:12:21.000 128 33288.21 264.68 2385.54 37.83 2010-05-08 19:12:22.000 128 33288.21 264.70 2385.51 37.83 2010-05-08 19:12:23.000 128 33288.20 264.66 2385.59 37.83 2010-05-08 19:12:24.000 128 33288.10 264.65 2385.56 37.83 2010-05-08 19:12:25.000 128 33288.18 264.66 2385.52 37.83 2010-05-08 19:12:26.000 128 33288.18 264.70 2385.51 37.83 2010-05-08 19:12:27.000 128 33288.17 264.68 2385.51 37.83 2010-05-08 19:12:28.000 128 33288.08 264.64 2385.49 37.83 2010-05-08 19:12:29.000 128 33288.02 264.65 2385.52 37.83 2010-05-08 19:12:30.000 128 33288.13 264.65 2385.48 37.83 2010-05-08 19:12:31.000 128 33288.14 264.67 2385.44 37.83 2010-05-08 19:12:32.000 128 33288.16 264.66 2385.47 37.83 2010-05-08 19:12:33.000 128 33288.11 264.66 2385.56 37.83 2010-05-08 19:12:34.000 128 33288.10 264.68 2385.42 37.83 2010-05-08 19:12:35.000 128 33288.15 264.68 2385.44 37.83 2010-05-08 19:12:36.000 128 33288.15 264.69 2385.48 37.83 2010-05-08 19:12:37.000 128 33288.10 264.66 2385.53 37.83 2010-05-08 19:12:38.000 128 33288.13 264.65 2385.41 37.83 2010-05-08 19:12:39.000 128 33288.18 264.70 2385.49 37.83 2010-05-08 19:12:40.000 128 33288.17 264.68 2385.47 37.83 2010-05-08 19:12:41.000 128 33288.15 264.66 2385.50 37.83 2010-05-08 19:12:42.000 128 33288.14 264.68 2385.50 37.83 2010-05-08 19:12:43.000 128 33288.16 264.65 2385.52 37.83 2010-05-08 19:12:44.000 128 33288.09 264.64 2385.49 37.83 2010-05-08 19:12:45.000 128 33288.11 264.64 2385.53 37.83 2010-05-08 19:12:46.000 128 33288.07 264.63 2385.51 37.83 2010-05-08 19:12:47.000 128 33288.04 264.63 2385.44 37.83 2010-05-08 19:12:48.000 128 33288.08 264.64 2385.52 37.83 2010-05-08 19:12:49.000 128 33288.20 264.63 2385.41 37.83 2010-05-08 19:12:50.000 128 33288.11 264.62 2385.42 37.83 2010-05-08 19:12:51.000 128 33288.11 264.66 2385.49 37.83 2010-05-08 19:12:52.000 128 33288.08 264.65 2385.57 37.83 2010-05-08 19:12:53.000 128 33288.11 264.62 2385.36 37.83 2010-05-08 19:12:54.000 128 33288.14 264.66 2385.54 37.83 2010-05-08 19:12:55.000 128 33288.17 264.61 2385.49 37.83 2010-05-08 19:12:56.000 128 33288.11 264.61 2385.47 37.83 2010-05-08 19:12:57.000 128 33288.05 264.59 2385.44 37.83 2010-05-08 19:12:58.000 128 33288.04 264.64 2385.53 37.83 2010-05-08 19:12:59.000 128 33288.04 264.62 2385.51 37.83 2010-05-08 19:13:00.000 128 33288.20 264.61 2385.56 37.83 2010-05-08 19:13:01.000 128 33288.10 264.62 2385.53 37.83 2010-05-08 19:13:02.000 128 33288.08 264.60 2385.52 37.83 2010-05-08 19:13:03.000 128 33288.05 264.58 2385.51 37.83 2010-05-08 19:13:04.000 128 33288.11 264.62 2385.45 37.83 2010-05-08 19:13:05.000 128 33288.15 264.62 2385.45 37.83 2010-05-08 19:13:06.000 128 33288.07 264.59 2385.50 37.83 2010-05-08 19:13:07.000 128 33288.12 264.61 2385.45 37.83 2010-05-08 19:13:08.000 128 33288.04 264.60 2385.50 37.83 2010-05-08 19:13:09.000 128 33288.12 264.59 2385.55 37.83 2010-05-08 19:13:10.000 128 33288.10 264.58 2385.45 37.83 2010-05-08 19:13:11.000 128 33288.02 264.57 2385.48 37.83 2010-05-08 19:13:12.000 128 33288.12 264.58 2385.46 37.83 2010-05-08 19:13:13.000 128 33288.20 264.58 2385.53 37.83 2010-05-08 19:13:14.000 128 33288.08 264.59 2385.50 37.83 2010-05-08 19:13:15.000 128 33288.18 264.60 2385.52 37.83 2010-05-08 19:13:16.000 128 33288.11 264.59 2385.47 37.83 2010-05-08 19:13:17.000 128 33288.14 264.58 2385.43 37.83 2010-05-08 19:13:18.000 128 33288.13 264.58 2385.44 37.83 2010-05-08 19:13:19.000 128 33288.07 264.59 2385.51 37.83 2010-05-08 19:13:20.000 128 33288.17 264.55 2385.47 37.83 2010-05-08 19:13:21.000 128 33288.21 264.56 2385.47 37.83 2010-05-08 19:13:22.000 128 33288.20 264.54 2385.51 37.83 2010-05-08 19:13:23.000 128 33288.30 264.58 2385.45 37.83 2010-05-08 19:13:24.000 128 33288.11 264.57 2385.42 37.83 2010-05-08 19:13:25.000 128 33288.17 264.58 2385.40 37.83 2010-05-08 19:13:26.000 128 33288.08 264.55 2385.41 37.83 2010-05-08 19:13:27.000 128 33288.15 264.57 2385.47 37.83 2010-05-08 19:13:28.000 128 33288.09 264.54 2385.38 37.83 2010-05-08 19:13:29.000 128 33288.18 264.53 2385.47 37.83 2010-05-08 19:13:30.000 128 33288.09 264.58 2385.48 37.83 2010-05-08 19:13:31.000 128 33288.05 264.61 2385.43 37.83 2010-05-08 19:13:32.000 128 33288.06 264.56 2385.45 37.83 2010-05-08 19:13:33.000 128 33288.17 264.61 2385.47 37.83 2010-05-08 19:13:34.000 128 33288.13 264.54 2385.46 37.83 2010-05-08 19:13:35.000 128 33288.16 264.52 2385.49 37.83 2010-05-08 19:13:36.000 128 33288.20 264.56 2385.46 37.83 2010-05-08 19:13:37.000 128 33288.17 264.52 2385.45 37.83 2010-05-08 19:13:38.000 128 33288.20 264.50 2385.48 37.83 2010-05-08 19:13:39.000 128 33288.17 264.54 2385.50 37.83 2010-05-08 19:13:40.000 128 33288.14 264.53 2385.42 37.83 2010-05-08 19:13:41.000 128 33288.04 264.52 2385.48 37.83 2010-05-08 19:13:42.000 128 33288.06 264.53 2385.47 37.83 2010-05-08 19:13:43.000 128 33288.19 264.51 2385.45 37.83 2010-05-08 19:13:44.000 128 33288.19 264.52 2385.42 37.83 2010-05-08 19:13:45.000 128 33288.17 264.54 2385.38 37.83 2010-05-08 19:13:46.000 128 33288.10 264.52 2385.47 37.83 2010-05-08 19:13:47.000 128 33288.14 264.48 2385.42 37.83 2010-05-08 19:13:48.000 128 33288.23 264.51 2385.47 37.83 2010-05-08 19:13:49.000 128 33288.09 264.54 2385.47 37.83 2010-05-08 19:13:50.000 128 33288.16 264.51 2385.50 37.83 2010-05-08 19:13:51.000 128 33288.15 264.51 2385.48 37.83 2010-05-08 19:13:52.000 128 33288.10 264.51 2385.34 37.83 2010-05-08 19:13:53.000 128 33288.15 264.54 2385.47 37.83 2010-05-08 19:13:54.000 128 33288.10 264.52 2385.39 37.83 2010-05-08 19:13:55.000 128 33288.08 264.46 2385.38 37.83 2010-05-08 19:13:56.000 128 33288.12 264.50 2385.42 37.83 2010-05-08 19:13:57.000 128 33288.18 264.56 2385.49 37.83 2010-05-08 19:13:58.000 128 33288.15 264.56 2385.45 37.83 2010-05-08 19:13:59.000 128 33288.15 264.57 2385.44 37.83 2010-05-08 19:14:00.000 128 33288.21 264.54 2385.38 37.83 2010-05-08 19:14:01.000 128 33288.03 264.58 2385.37 37.83 2010-05-08 19:14:02.000 128 33288.02 264.56 2385.39 37.83 2010-05-08 19:14:03.000 128 33288.09 264.53 2385.48 37.83 2010-05-08 19:14:04.000 128 33288.05 264.56 2385.36 37.83 2010-05-08 19:14:05.000 128 33288.06 264.57 2385.44 37.83 2010-05-08 19:14:06.000 128 33288.06 264.51 2385.37 37.83 2010-05-08 19:14:07.000 128 33288.18 264.57 2385.44 37.83 2010-05-08 19:14:08.000 128 33288.10 264.52 2385.39 37.83 2010-05-08 19:14:09.000 128 33288.08 264.56 2385.35 37.83 2010-05-08 19:14:10.000 128 33288.11 264.56 2385.50 37.83 2010-05-08 19:14:11.000 128 33288.14 264.54 2385.44 37.83 2010-05-08 19:14:12.000 128 33288.15 264.56 2385.53 37.83 2010-05-08 19:14:13.000 128 33288.07 264.50 2385.38 37.83 2010-05-08 19:14:14.000 128 33288.05 264.51 2385.39 37.83 2010-05-08 19:14:15.000 128 33288.01 264.53 2385.47 37.83 2010-05-08 19:14:16.000 128 33288.12 264.51 2385.45 37.83 2010-05-08 19:14:17.000 128 33288.07 264.51 2385.41 37.83 2010-05-08 19:14:18.000 128 33288.07 264.51 2385.44 37.83 2010-05-08 19:14:19.000 128 33288.14 264.51 2385.50 37.83 2010-05-08 19:14:20.000 128 33288.05 264.53 2385.39 37.83 2010-05-08 19:14:21.000 128 33288.09 264.55 2385.42 37.83 2010-05-08 19:14:22.000 128 33288.10 264.47 2385.38 37.83 2010-05-08 19:14:23.000 128 33288.15 264.50 2385.46 37.83 2010-05-08 19:14:24.000 128 33288.08 264.50 2385.39 37.83 2010-05-08 19:14:25.000 128 33288.13 264.51 2385.46 37.83 2010-05-08 19:14:26.000 128 33288.02 264.50 2385.44 37.83 2010-05-08 19:14:27.000 128 33288.15 264.59 2385.45 37.83 2010-05-08 19:14:28.000 128 33288.12 264.51 2385.45 37.83 2010-05-08 19:14:29.000 128 33288.15 264.49 2385.50 37.83 2010-05-08 19:14:30.000 128 33288.04 264.52 2385.43 37.83 2010-05-08 19:14:31.000 128 33287.98 264.49 2385.41 37.83 2010-05-08 19:14:32.000 128 33288.01 264.52 2385.44 37.83 2010-05-08 19:14:33.000 128 33288.12 264.51 2385.51 37.83 2010-05-08 19:14:34.000 128 33288.04 264.49 2385.43 37.83 2010-05-08 19:14:35.000 128 33287.98 264.53 2385.44 37.83 2010-05-08 19:14:36.000 128 33287.96 264.52 2385.48 37.83 2010-05-08 19:14:37.000 128 33288.01 264.58 2385.44 37.83 2010-05-08 19:14:38.000 128 33287.98 264.55 2385.38 37.83 2010-05-08 19:14:39.000 128 33287.98 264.57 2385.39 37.83 2010-05-08 19:14:40.000 128 33287.99 264.51 2385.42 37.83 2010-05-08 19:14:41.000 128 33287.92 264.50 2385.47 37.83 2010-05-08 19:14:42.000 128 33288.04 264.50 2385.39 37.83 2010-05-08 19:14:43.000 128 33287.98 264.55 2385.45 37.83 2010-05-08 19:14:44.000 128 33288.05 264.54 2385.48 37.83 2010-05-08 19:14:45.000 128 33288.09 264.53 2385.41 37.83 2010-05-08 19:14:46.000 128 33288.10 264.52 2385.44 37.83 2010-05-08 19:14:47.000 128 33288.04 264.54 2385.50 37.83 2010-05-08 19:14:48.000 128 33288.09 264.54 2385.45 37.83 2010-05-08 19:14:49.000 128 33288.05 264.54 2385.43 37.83 2010-05-08 19:14:50.000 128 33288.00 264.53 2385.42 37.83 2010-05-08 19:14:51.000 128 33288.00 264.58 2385.47 37.83 2010-05-08 19:14:52.000 128 33288.07 264.58 2385.41 37.83 2010-05-08 19:14:53.000 128 33288.10 264.58 2385.47 37.83 2010-05-08 19:14:54.000 128 33287.97 264.61 2385.50 37.83 2010-05-08 19:14:55.000 128 33288.02 264.53 2385.45 37.83 2010-05-08 19:14:56.000 128 33288.05 264.55 2385.42 37.83 2010-05-08 19:14:57.000 128 33287.98 264.58 2385.39 37.83 2010-05-08 19:14:58.000 128 33288.04 264.56 2385.37 37.83 2010-05-08 19:14:59.000 128 33288.06 264.56 2385.52 37.83 2010-05-08 19:15:00.000 128 33288.03 264.55 2385.45 37.83 2010-05-08 19:15:01.000 128 33288.05 264.55 2385.46 37.83 2010-05-08 19:15:02.000 128 33288.01 264.57 2385.44 37.83 2010-05-08 19:15:03.000 128 33288.04 264.55 2385.45 37.83 2010-05-08 19:15:04.000 128 33288.01 264.57 2385.47 37.83 2010-05-08 19:15:05.000 128 33288.00 264.56 2385.47 37.83 2010-05-08 19:15:06.000 128 33288.01 264.57 2385.43 37.83 2010-05-08 19:15:07.000 128 33288.04 264.56 2385.48 37.83 2010-05-08 19:15:08.000 128 33288.02 264.60 2385.47 37.83 2010-05-08 19:15:09.000 128 33288.01 264.56 2385.52 37.83 2010-05-08 19:15:10.000 128 33287.98 264.55 2385.44 37.83 2010-05-08 19:15:11.000 128 33288.00 264.55 2385.47 37.83 2010-05-08 19:15:12.000 128 33287.92 264.61 2385.43 37.83 2010-05-08 19:15:13.000 128 33287.99 264.61 2385.48 37.83 2010-05-08 19:15:14.000 128 33288.01 264.55 2385.52 37.83 2010-05-08 19:15:15.000 128 33287.94 264.59 2385.44 37.83 2010-05-08 19:15:16.000 128 33288.04 264.54 2385.44 37.83 2010-05-08 19:15:17.000 128 33287.92 264.59 2385.44 37.83 2010-05-08 19:15:18.000 128 33287.96 264.58 2385.50 37.83 2010-05-08 19:15:19.000 128 33287.96 264.61 2385.51 37.83 2010-05-08 19:15:20.000 128 33287.92 264.62 2385.45 37.83 2010-05-08 19:15:21.000 128 33287.91 264.59 2385.52 37.83 2010-05-08 19:15:22.000 128 33287.88 264.60 2385.41 37.83 2010-05-08 19:15:23.000 128 33287.91 264.60 2385.46 37.83 2010-05-08 19:15:24.000 128 33287.89 264.60 2385.52 37.83 2010-05-08 19:15:25.000 128 33287.95 264.59 2385.47 37.83 2010-05-08 19:15:26.000 128 33287.99 264.59 2385.53 37.83 2010-05-08 19:15:27.000 128 33287.94 264.60 2385.45 37.83 2010-05-08 19:15:28.000 128 33287.93 264.63 2385.54 37.83 2010-05-08 19:15:29.000 128 33287.96 264.59 2385.46 37.83 2010-05-08 19:15:30.000 128 33287.97 264.65 2385.50 37.83 2010-05-08 19:15:31.000 128 33287.98 264.63 2385.53 37.83 2010-05-08 19:15:32.000 128 33287.96 264.62 2385.51 37.83 2010-05-08 19:15:33.000 128 33287.95 264.68 2385.40 37.83 2010-05-08 19:15:34.000 128 33288.05 264.66 2385.44 37.83 2010-05-08 19:15:35.000 128 33288.02 264.63 2385.42 37.83 2010-05-08 19:15:36.000 128 33288.04 264.64 2385.51 37.83 2010-05-08 19:15:37.000 128 33287.95 264.64 2385.42 37.83 2010-05-08 19:15:38.000 128 33288.00 264.63 2385.39 37.83 2010-05-08 19:15:39.000 128 33288.03 264.67 2385.48 37.83 2010-05-08 19:15:40.000 128 33288.01 264.64 2385.55 37.83 2010-05-08 19:15:41.000 128 33287.95 264.62 2385.45 37.83 2010-05-08 19:15:42.000 128 33288.10 264.62 2385.44 37.83 2010-05-08 19:15:43.000 128 33288.08 264.66 2385.39 37.83 2010-05-08 19:15:44.000 128 33288.08 264.64 2385.38 37.83 2010-05-08 19:15:45.000 128 33288.05 264.65 2385.44 37.83 2010-05-08 19:15:46.000 128 33288.01 264.64 2385.48 37.83 2010-05-08 19:15:47.000 128 33288.04 264.62 2385.51 37.83 2010-05-08 19:15:48.000 128 33288.07 264.64 2385.40 37.83 2010-05-08 19:15:49.000 128 33288.06 264.61 2385.56 37.83 2010-05-08 19:15:50.000 128 33288.00 264.64 2385.58 37.83 2010-05-08 19:15:51.000 128 33288.07 264.67 2385.47 37.83 2010-05-08 19:15:52.000 128 33288.05 264.66 2385.44 37.83 2010-05-08 19:15:53.000 128 33288.07 264.69 2385.53 37.83 2010-05-08 19:15:54.000 128 33287.93 264.72 2385.51 37.83 2010-05-08 19:15:55.000 128 33287.99 264.72 2385.50 37.83 2010-05-08 19:15:56.000 128 33287.95 264.71 2385.50 37.83 2010-05-08 19:15:57.000 128 33288.07 264.73 2385.47 37.83 2010-05-08 19:15:58.000 128 33288.00 264.70 2385.51 37.83 2010-05-08 19:15:59.000 128 33287.88 264.72 2385.51 37.83 2010-05-08 19:16:00.000 128 33287.95 264.71 2385.38 37.83 2010-05-08 19:16:01.000 128 33287.97 264.73 2385.45 37.83 2010-05-08 19:16:02.000 128 33287.93 264.73 2385.47 37.83 2010-05-08 19:16:03.000 128 33288.00 264.76 2385.39 37.83 2010-05-08 19:16:04.000 128 33288.01 264.70 2385.48 37.83 2010-05-08 19:16:05.000 128 33288.13 264.74 2385.50 37.83 2010-05-08 19:16:06.000 128 33287.88 264.78 2385.46 37.83 2010-05-08 19:16:07.000 128 33287.98 264.76 2385.41 37.83 2010-05-08 19:16:08.000 128 33287.90 264.76 2385.42 37.83 2010-05-08 19:16:09.000 128 33287.90 264.80 2385.54 37.83 2010-05-08 19:16:10.000 128 33287.86 264.81 2385.44 37.83 2010-05-08 19:16:11.000 128 33287.89 264.85 2385.50 37.83 2010-05-08 19:16:12.000 128 33287.92 264.84 2385.42 37.83 2010-05-08 19:16:13.000 128 33288.00 264.77 2385.48 37.83 2010-05-08 19:16:14.000 128 33287.88 264.77 2385.57 37.83 2010-05-08 19:16:15.000 128 33287.86 264.81 2385.56 37.83 2010-05-08 19:16:16.000 128 33287.87 264.80 2385.51 37.83 2010-05-08 19:16:17.000 128 33287.86 264.78 2385.49 37.83 2010-05-08 19:16:18.000 128 33287.97 264.81 2385.45 37.83 2010-05-08 19:16:19.000 128 33287.85 264.84 2385.40 37.83 2010-05-08 19:16:20.000 128 33287.87 264.82 2385.46 37.83 2010-05-08 19:16:21.000 128 33287.93 264.84 2385.47 37.83 2010-05-08 19:16:22.000 128 33287.85 264.86 2385.52 37.83 2010-05-08 19:16:23.000 128 33287.78 264.83 2385.56 37.83 2010-05-08 19:16:24.000 128 33287.90 264.81 2385.47 37.83 2010-05-08 19:16:25.000 128 33287.89 264.85 2385.56 37.83 2010-05-08 19:16:26.000 128 33287.81 264.87 2385.51 37.83 2010-05-08 19:16:27.000 128 33287.86 264.82 2385.51 37.83 2010-05-08 19:16:28.000 128 33287.90 264.87 2385.50 37.83 2010-05-08 19:16:29.000 128 33287.82 264.83 2385.46 37.83 2010-05-08 19:16:30.000 128 33287.89 264.83 2385.56 37.83 2010-05-08 19:16:31.000 128 33287.90 264.81 2385.54 37.83 2010-05-08 19:16:32.000 128 33287.82 264.80 2385.45 37.83 2010-05-08 19:16:33.000 128 33287.92 264.83 2385.57 37.83 2010-05-08 19:16:34.000 128 33287.80 264.84 2385.56 37.83 2010-05-08 19:16:35.000 128 33287.81 264.84 2385.57 37.83 2010-05-08 19:16:36.000 128 33287.85 264.83 2385.55 37.83 2010-05-08 19:16:37.000 128 33287.87 264.84 2385.54 37.83 2010-05-08 19:16:38.000 128 33287.86 264.81 2385.54 37.83 2010-05-08 19:16:39.000 128 33287.80 264.86 2385.58 37.83 2010-05-08 19:16:40.000 128 33287.83 264.81 2385.62 37.83 2010-05-08 19:16:41.000 128 33287.82 264.82 2385.48 37.83 2010-05-08 19:16:42.000 128 33287.87 264.86 2385.52 37.83 2010-05-08 19:16:43.000 128 33287.83 264.83 2385.49 37.83 2010-05-08 19:16:44.000 128 33287.83 264.84 2385.50 37.83 2010-05-08 19:16:45.000 128 33287.86 264.84 2385.63 37.83 2010-05-08 19:16:46.000 128 33287.89 264.85 2385.59 37.83 2010-05-08 19:16:47.000 128 33287.82 264.92 2385.49 37.83 2010-05-08 19:16:48.000 128 33287.82 264.86 2385.54 37.83 2010-05-08 19:16:49.000 128 33287.79 264.91 2385.57 37.83 2010-05-08 19:16:50.000 128 33287.73 264.89 2385.63 37.83 2010-05-08 19:16:51.000 128 33287.79 264.87 2385.52 37.83 2010-05-08 19:16:52.000 128 33287.79 264.89 2385.50 37.83 2010-05-08 19:16:53.000 128 33287.79 264.93 2385.51 37.83 2010-05-08 19:16:54.000 128 33287.68 264.85 2385.52 37.83 2010-05-08 19:16:55.000 128 33287.68 264.93 2385.50 37.83 2010-05-08 19:16:56.000 128 33287.79 264.89 2385.54 37.83 2010-05-08 19:16:57.000 128 33287.75 264.89 2385.51 37.83 2010-05-08 19:16:58.000 128 33287.70 264.93 2385.57 37.83 2010-05-08 19:16:59.000 128 33287.71 264.91 2385.54 37.83 2010-05-08 19:17:00.000 128 33287.77 264.88 2385.60 37.83 2010-05-08 19:17:01.000 128 33287.58 264.91 2385.59 37.83 2010-05-08 19:17:02.000 128 33287.73 264.91 2385.50 37.83 2010-05-08 19:17:03.000 128 33287.79 264.90 2385.61 37.83 2010-05-08 19:17:04.000 128 33287.80 264.93 2385.49 37.83 2010-05-08 19:17:05.000 128 33287.67 264.95 2385.57 37.83 2010-05-08 19:17:06.000 128 33287.81 264.95 2385.51 37.83 2010-05-08 19:17:07.000 128 33287.73 264.96 2385.47 37.83 2010-05-08 19:17:08.000 128 33287.71 264.97 2385.52 37.83 2010-05-08 19:17:09.000 128 33287.80 264.94 2385.52 37.83 2010-05-08 19:17:10.000 128 33287.82 264.97 2385.70 37.83 2010-05-08 19:17:11.000 128 33287.74 265.01 2385.59 37.83 2010-05-08 19:17:12.000 128 33287.70 265.02 2385.58 37.83 2010-05-08 19:17:13.000 128 33287.80 265.03 2385.54 37.83 2010-05-08 19:17:14.000 128 33287.71 265.02 2385.56 37.83 2010-05-08 19:17:15.000 128 33287.71 265.01 2385.57 37.83 2010-05-08 19:17:16.000 128 33287.71 265.00 2385.61 37.83 2010-05-08 19:17:17.000 128 33287.80 265.03 2385.53 37.83 2010-05-08 19:17:18.000 128 33287.72 265.00 2385.56 37.83 2010-05-08 19:17:19.000 128 33287.74 265.03 2385.48 37.83 2010-05-08 19:17:20.000 128 33287.74 265.03 2385.48 37.83 2010-05-08 19:17:21.000 128 33287.68 264.99 2385.52 37.83 2010-05-08 19:17:22.000 128 33287.76 265.03 2385.45 37.83 2010-05-08 19:17:23.000 128 33287.65 265.02 2385.59 37.83 2010-05-08 19:17:24.000 128 33287.70 265.02 2385.54 37.83 2010-05-08 19:17:25.000 128 33287.62 265.05 2385.51 37.83 2010-05-08 19:17:26.000 128 33287.70 265.06 2385.55 37.83 2010-05-08 19:17:27.000 128 33287.69 265.03 2385.50 37.83 2010-05-08 19:17:28.000 128 33287.67 265.04 2385.56 37.83 2010-05-08 19:17:29.000 128 33287.75 265.06 2385.59 37.83 2010-05-08 19:17:30.000 128 33287.70 265.07 2385.65 37.83 2010-05-08 19:17:31.000 128 33287.67 265.11 2385.56 37.83 2010-05-08 19:17:32.000 128 33287.60 265.08 2385.58 37.83 2010-05-08 19:17:33.000 128 33287.58 265.07 2385.68 37.83 2010-05-08 19:17:34.000 128 33287.60 265.07 2385.61 37.83 2010-05-08 19:17:35.000 128 33287.65 265.09 2385.58 37.83 2010-05-08 19:17:36.000 128 33287.62 265.08 2385.57 37.83 2010-05-08 19:17:37.000 128 33287.62 265.11 2385.65 37.83 2010-05-08 19:17:38.000 128 33287.61 265.10 2385.56 37.83 2010-05-08 19:17:39.000 128 33287.62 265.10 2385.58 37.83 2010-05-08 19:17:40.000 128 33287.60 265.05 2385.56 37.83 2010-05-08 19:17:41.000 128 33287.60 265.09 2385.52 37.83 2010-05-08 19:17:42.000 128 33287.54 265.12 2385.62 37.83 2010-05-08 19:17:43.000 128 33287.63 265.05 2385.52 37.83 2010-05-08 19:17:44.000 128 33287.60 265.05 2385.56 37.83 2010-05-08 19:17:45.000 128 33287.56 265.10 2385.52 37.83 2010-05-08 19:17:46.000 128 33287.59 265.10 2385.60 37.83 2010-05-08 19:17:47.000 128 33287.60 265.09 2385.61 37.83 2010-05-08 19:17:48.000 128 33287.61 265.03 2385.59 37.83 2010-05-08 19:17:49.000 128 33287.57 265.11 2385.64 37.83 2010-05-08 19:17:50.000 128 33287.60 265.09 2385.56 37.83 2010-05-08 19:17:51.000 128 33287.62 265.08 2385.63 37.83 2010-05-08 19:17:52.000 128 33287.56 265.09 2385.54 37.83 2010-05-08 19:17:53.000 128 33287.66 265.09 2385.60 37.83 2010-05-08 19:17:54.000 128 33287.57 265.10 2385.54 37.83 2010-05-08 19:17:55.000 128 33287.65 265.10 2385.56 37.83 2010-05-08 19:17:56.000 128 33287.55 265.08 2385.59 37.84 2010-05-08 19:17:57.000 128 33287.60 265.07 2385.60 37.84 2010-05-08 19:17:58.000 128 33287.56 265.11 2385.53 37.83 2010-05-08 19:17:59.000 128 33287.63 265.11 2385.59 37.83 2010-05-08 19:18:00.000 128 33287.62 265.12 2385.62 37.83 2010-05-08 19:18:01.000 128 33287.65 265.08 2385.63 37.83 2010-05-08 19:18:02.000 128 33287.62 265.09 2385.62 37.83 2010-05-08 19:18:03.000 128 33287.62 265.08 2385.60 37.83 2010-05-08 19:18:04.000 128 33287.57 265.12 2385.54 37.83 2010-05-08 19:18:05.000 128 33287.58 265.14 2385.57 37.83 2010-05-08 19:18:06.000 128 33287.60 265.10 2385.60 37.84 2010-05-08 19:18:07.000 128 33287.70 265.10 2385.52 37.83 2010-05-08 19:18:08.000 128 33287.62 265.07 2385.52 37.83 2010-05-08 19:18:09.000 128 33287.69 265.09 2385.60 37.83 2010-05-08 19:18:10.000 128 33287.62 265.08 2385.53 37.83 2010-05-08 19:18:11.000 128 33287.64 265.15 2385.57 37.83 2010-05-08 19:18:12.000 128 33287.65 265.07 2385.59 37.83 2010-05-08 19:18:13.000 128 33287.64 265.12 2385.54 37.83 2010-05-08 19:18:14.000 128 33287.69 265.11 2385.51 37.83 2010-05-08 19:18:15.000 128 33287.65 265.10 2385.47 37.84 2010-05-08 19:18:16.000 128 33287.70 265.10 2385.60 37.83 2010-05-08 19:18:17.000 128 33287.65 265.10 2385.61 37.83 2010-05-08 19:18:18.000 128 33287.76 265.13 2385.57 37.83 2010-05-08 19:18:19.000 128 33287.68 265.13 2385.51 37.84 2010-05-08 19:18:20.000 128 33287.64 265.10 2385.57 37.84 2010-05-08 19:18:21.000 128 33287.75 265.11 2385.57 37.84 2010-05-08 19:18:22.000 128 33287.65 265.12 2385.56 37.83 2010-05-08 19:18:23.000 128 33287.66 265.13 2385.56 37.83 2010-05-08 19:18:24.000 128 33287.61 265.13 2385.53 37.83 2010-05-08 19:18:25.000 128 33287.68 265.14 2385.61 37.84 2010-05-08 19:18:26.000 128 33287.61 265.11 2385.53 37.84 2010-05-08 19:18:27.000 128 33287.62 265.12 2385.49 37.84 2010-05-08 19:18:28.000 128 33287.61 265.12 2385.55 37.84 2010-05-08 19:18:29.000 128 33287.59 265.11 2385.48 37.84 2010-05-08 19:18:30.000 128 33287.65 265.12 2385.51 37.84 2010-05-08 19:18:31.000 128 33287.74 265.11 2385.55 37.84 2010-05-08 19:18:32.000 128 33287.66 265.11 2385.55 37.84 2010-05-08 19:18:33.000 128 33287.59 265.15 2385.56 37.84 2010-05-08 19:18:34.000 128 33287.57 265.14 2385.58 37.84 2010-05-08 19:18:35.000 128 33287.58 265.14 2385.45 37.84 2010-05-08 19:18:36.000 128 33287.51 265.14 2385.48 37.84 2010-05-08 19:18:37.000 128 33287.46 265.19 2385.51 37.84 2010-05-08 19:18:38.000 128 33287.43 265.14 2385.51 37.84 2010-05-08 19:18:39.000 128 33287.48 265.16 2385.54 37.84 2010-05-08 19:18:40.000 128 33287.46 265.22 2385.64 37.84 2010-05-08 19:18:41.000 128 33287.62 265.19 2385.55 37.84 2010-05-08 19:18:42.000 128 33287.48 265.23 2385.56 37.84 2010-05-08 19:18:43.000 128 33287.52 265.21 2385.52 37.84 2010-05-08 19:18:44.000 128 33287.45 265.17 2385.51 37.84 2010-05-08 19:18:45.000 128 33287.45 265.23 2385.50 37.84 2010-05-08 19:18:46.000 128 33287.43 265.18 2385.59 37.84 2010-05-08 19:18:47.000 128 33287.52 265.21 2385.54 37.84 2010-05-08 19:18:48.000 128 33287.47 265.20 2385.53 37.84 2010-05-08 19:18:49.000 128 33287.54 265.22 2385.63 37.84 2010-05-08 19:18:50.000 128 33287.46 265.22 2385.56 37.84 2010-05-08 19:18:51.000 128 33287.48 265.24 2385.60 37.84 2010-05-08 19:18:52.000 128 33287.50 265.26 2385.51 37.84 2010-05-08 19:18:53.000 128 33287.55 265.19 2385.49 37.84 2010-05-08 19:18:54.000 128 33287.44 265.18 2385.49 37.84 2010-05-08 19:18:55.000 128 33287.49 265.23 2385.42 37.84 2010-05-08 19:18:56.000 128 33287.49 265.20 2385.54 37.84 2010-05-08 19:18:57.000 128 33287.42 265.26 2385.52 37.84 2010-05-08 19:18:58.000 128 33287.56 265.23 2385.50 37.84 2010-05-08 19:18:59.000 128 33287.56 265.26 2385.54 37.84 2010-05-08 19:19:00.000 128 33287.45 265.20 2385.46 37.84 2010-05-08 19:19:01.000 128 33287.55 265.23 2385.56 37.84 2010-05-08 19:19:02.000 128 33287.53 265.24 2385.53 37.84 2010-05-08 19:19:03.000 128 33287.51 265.23 2385.54 37.84 2010-05-08 19:19:04.000 128 33287.54 265.23 2385.62 37.84 2010-05-08 19:19:05.000 128 33287.51 265.20 2385.45 37.84 2010-05-08 19:19:06.000 128 33287.49 265.22 2385.56 37.84 2010-05-08 19:19:07.000 128 33287.57 265.22 2385.55 37.84 2010-05-08 19:19:08.000 128 33287.56 265.22 2385.58 37.84 2010-05-08 19:19:09.000 128 33287.59 265.22 2385.50 37.84 2010-05-08 19:19:10.000 128 33287.65 265.29 2385.54 37.84 2010-05-08 19:19:11.000 128 33287.66 265.29 2385.56 37.84 2010-05-08 19:19:12.000 128 33287.62 265.24 2385.50 37.84 2010-05-08 19:19:13.000 128 33287.60 265.25 2385.47 37.84 2010-05-08 19:19:14.000 128 33287.57 265.24 2385.51 37.84 2010-05-08 19:19:15.000 128 33287.54 265.26 2385.54 37.84 2010-05-08 19:19:16.000 128 33287.61 265.31 2385.58 37.84 2010-05-08 19:19:17.000 128 33287.55 265.34 2385.54 37.84 2010-05-08 19:19:18.000 128 33287.62 265.31 2385.45 37.84 2010-05-08 19:19:19.000 128 33287.51 265.31 2385.58 37.84 2010-05-08 19:19:20.000 128 33287.46 265.29 2385.51 37.84 2010-05-08 19:19:21.000 128 33287.54 265.31 2385.52 37.84 2010-05-08 19:19:22.000 128 33287.49 265.34 2385.50 37.84 2010-05-08 19:19:23.000 128 33287.43 265.35 2385.51 37.84 2010-05-08 19:19:24.000 128 33287.48 265.33 2385.52 37.84 2010-05-08 19:19:25.000 128 33287.40 265.34 2385.50 37.84 2010-05-08 19:19:26.000 128 33287.41 265.32 2385.54 37.84 2010-05-08 19:19:27.000 128 33287.42 265.38 2385.45 37.84 2010-05-08 19:19:28.000 128 33287.43 265.33 2385.50 37.84 2010-05-08 19:19:29.000 128 33287.39 265.34 2385.45 37.84 2010-05-08 19:19:30.000 128 33287.43 265.38 2385.52 37.84 2010-05-08 19:19:31.000 128 33287.38 265.35 2385.49 37.84 2010-05-08 19:19:32.000 128 33287.28 265.34 2385.51 37.84 2010-05-08 19:19:33.000 128 33287.43 265.37 2385.54 37.84 2010-05-08 19:19:34.000 128 33287.38 265.35 2385.51 37.84 2010-05-08 19:19:35.000 128 33287.33 265.32 2385.55 37.84 2010-05-08 19:19:36.000 128 33287.40 265.35 2385.46 37.84 2010-05-08 19:19:37.000 128 33287.42 265.39 2385.53 37.84 2010-05-08 19:19:38.000 128 33287.37 265.38 2385.45 37.84 2010-05-08 19:19:39.000 128 33287.36 265.33 2385.53 37.84 2010-05-08 19:19:40.000 128 33287.36 265.38 2385.55 37.84 2010-05-08 19:19:41.000 128 33287.34 265.33 2385.52 37.84 2010-05-08 19:19:42.000 128 33287.46 265.36 2385.49 37.83 2010-05-08 19:19:43.000 128 33287.42 265.37 2385.52 37.84 2010-05-08 19:19:44.000 128 33287.40 265.33 2385.48 37.84 2010-05-08 19:19:45.000 128 33287.43 265.33 2385.51 37.84 2010-05-08 19:19:46.000 128 33287.35 265.37 2385.60 37.84 2010-05-08 19:19:47.000 128 33287.39 265.38 2385.56 37.84 2010-05-08 19:19:48.000 128 33287.41 265.33 2385.59 37.84 2010-05-08 19:19:49.000 128 33287.32 265.35 2385.48 37.84 2010-05-08 19:19:50.000 128 33287.48 265.32 2385.48 37.84 2010-05-08 19:19:51.000 128 33287.51 265.34 2385.55 37.84 2010-05-08 19:19:52.000 128 33287.46 265.31 2385.56 37.84 2010-05-08 19:19:53.000 128 33287.45 265.34 2385.48 37.84 2010-05-08 19:19:54.000 128 33287.40 265.32 2385.54 37.84 2010-05-08 19:19:55.000 128 33287.54 265.35 2385.50 37.84 2010-05-08 19:19:56.000 128 33287.42 265.36 2385.45 37.84 2010-05-08 19:19:57.000 128 33287.41 265.37 2385.49 37.84 2010-05-08 19:19:58.000 128 33287.38 265.35 2385.45 37.84 2010-05-08 19:19:59.000 128 33287.41 265.41 2385.42 37.84 2010-05-08 19:20:00.000 128 33287.47 265.35 2385.54 37.84 2010-05-08 19:20:01.000 128 33287.44 265.35 2385.52 37.84 2010-05-08 19:20:02.000 128 33287.40 265.40 2385.60 37.84 2010-05-08 19:20:03.000 128 33287.44 265.36 2385.54 37.84 2010-05-08 19:20:04.000 128 33287.40 265.38 2385.57 37.84 2010-05-08 19:20:05.000 128 33287.43 265.38 2385.45 37.84 2010-05-08 19:20:06.000 128 33287.37 265.38 2385.50 37.84 2010-05-08 19:20:07.000 128 33287.40 265.39 2385.50 37.84 2010-05-08 19:20:08.000 128 33287.40 265.38 2385.42 37.84 2010-05-08 19:20:09.000 128 33287.38 265.43 2385.44 37.84 2010-05-08 19:20:10.000 128 33287.42 265.49 2385.44 37.84 2010-05-08 19:20:11.000 128 33287.41 265.47 2385.51 37.84 2010-05-08 19:20:12.000 128 33287.36 265.43 2385.54 37.84 2010-05-08 19:20:13.000 128 33287.42 265.40 2385.51 37.84 2010-05-08 19:20:14.000 128 33287.36 265.42 2385.45 37.84 2010-05-08 19:20:15.000 128 33287.41 265.42 2385.47 37.84 2010-05-08 19:20:16.000 128 33287.40 265.42 2385.56 37.84 2010-05-08 19:20:17.000 128 33287.45 265.43 2385.45 37.84 2010-05-08 19:20:18.000 128 33287.39 265.44 2385.43 37.84 2010-05-08 19:20:19.000 128 33287.43 265.44 2385.52 37.84 2010-05-08 19:20:20.000 128 33287.39 265.45 2385.51 37.84 2010-05-08 19:20:21.000 128 33287.38 265.41 2385.48 37.84 2010-05-08 19:20:22.000 128 33287.40 265.45 2385.50 37.84 2010-05-08 19:20:23.000 128 33287.35 265.46 2385.44 37.84 2010-05-08 19:20:24.000 128 33287.30 265.40 2385.54 37.84 2010-05-08 19:20:25.000 128 33287.43 265.46 2385.54 37.84 2010-05-08 19:20:26.000 128 33287.25 265.41 2385.50 37.84 2010-05-08 19:20:27.000 128 33287.39 265.41 2385.51 37.84 2010-05-08 19:20:28.000 128 33287.38 265.41 2385.54 37.84 2010-05-08 19:20:29.000 128 33287.42 265.40 2385.44 37.84 2010-05-08 19:20:30.000 128 33287.33 265.40 2385.47 37.84 2010-05-08 19:20:31.000 128 33287.47 265.38 2385.57 37.84 2010-05-08 19:20:32.000 128 33287.36 265.40 2385.51 37.84 2010-05-08 19:20:33.000 128 33287.39 265.38 2385.45 37.84 2010-05-08 19:20:34.000 128 33287.42 265.39 2385.45 37.84 2010-05-08 19:20:35.000 128 33287.39 265.43 2385.45 37.84 2010-05-08 19:20:36.000 128 33287.40 265.40 2385.56 37.84 2010-05-08 19:20:37.000 128 33287.48 265.40 2385.40 37.84 2010-05-08 19:20:38.000 128 33287.36 265.40 2385.39 37.84 2010-05-08 19:20:39.000 128 33287.30 265.37 2385.45 37.84 2010-05-08 19:20:40.000 128 33287.36 265.39 2385.51 37.84 2010-05-08 19:20:41.000 128 33287.55 265.39 2385.54 37.84 2010-05-08 19:20:42.000 128 33287.38 265.40 2385.58 37.84 2010-05-08 19:20:43.000 128 33287.41 265.35 2385.53 37.84 2010-05-08 19:20:44.000 128 33287.42 265.36 2385.53 37.84 2010-05-08 19:20:45.000 128 33287.32 265.33 2385.53 37.84 2010-05-08 19:20:46.000 128 33287.38 265.35 2385.39 37.84 2010-05-08 19:20:47.000 128 33287.28 265.43 2385.46 37.84 2010-05-08 19:20:48.000 128 33287.43 265.42 2385.51 37.84 2010-05-08 19:20:49.000 128 33287.45 265.37 2385.50 37.84 2010-05-08 19:20:50.000 128 33287.38 265.41 2385.57 37.84 2010-05-08 19:20:51.000 128 33287.37 265.39 2385.47 37.84 2010-05-08 19:20:52.000 128 33287.43 265.43 2385.37 37.84 2010-05-08 19:20:53.000 128 33287.43 265.43 2385.50 37.84 2010-05-08 19:20:54.000 128 33287.44 265.38 2385.35 37.84 2010-05-08 19:20:55.000 128 33287.39 265.43 2385.51 37.84 2010-05-08 19:20:56.000 128 33287.40 265.40 2385.51 37.84 2010-05-08 19:20:57.000 128 33287.45 265.40 2385.48 37.84 2010-05-08 19:20:58.000 128 33287.43 265.39 2385.42 37.84 2010-05-08 19:20:59.000 128 33287.58 265.42 2385.44 37.84 2010-05-08 19:21:00.000 128 33287.35 265.43 2385.47 37.84 2010-05-08 19:21:01.000 128 33287.44 265.41 2385.46 37.84 2010-05-08 19:21:02.000 128 33287.45 265.40 2385.39 37.84 2010-05-08 19:21:03.000 128 33287.46 265.40 2385.42 37.84 2010-05-08 19:21:04.000 128 33287.46 265.42 2385.40 37.84 2010-05-08 19:21:05.000 128 33287.49 265.41 2385.44 37.84 2010-05-08 19:21:06.000 128 33287.45 265.43 2385.42 37.84 2010-05-08 19:21:07.000 128 33287.45 265.41 2385.51 37.84 2010-05-08 19:21:08.000 128 33287.48 265.39 2385.49 37.84 2010-05-08 19:21:09.000 128 33287.50 265.43 2385.40 37.84 2010-05-08 19:21:10.000 128 33287.42 265.38 2385.50 37.84 2010-05-08 19:21:11.000 128 33287.52 265.39 2385.37 37.84 2010-05-08 19:21:12.000 128 33287.54 265.40 2385.43 37.84 2010-05-08 19:21:13.000 128 33287.47 265.44 2385.41 37.84 2010-05-08 19:21:14.000 128 33287.46 265.41 2385.44 37.84 2010-05-08 19:21:15.000 128 33287.48 265.41 2385.42 37.84 2010-05-08 19:21:16.000 128 33287.47 265.41 2385.45 37.84 2010-05-08 19:21:17.000 128 33287.49 265.38 2385.50 37.84 2010-05-08 19:21:18.000 128 33287.49 265.40 2385.44 37.84 2010-05-08 19:21:19.000 128 33287.43 265.41 2385.47 37.84 2010-05-08 19:21:20.000 128 33287.39 265.43 2385.45 37.84 2010-05-08 19:21:21.000 128 33287.46 265.45 2385.37 37.84 2010-05-08 19:21:22.000 128 33287.46 265.45 2385.40 37.84 2010-05-08 19:21:23.000 128 33287.51 265.41 2385.42 37.84 2010-05-08 19:21:24.000 128 33287.45 265.44 2385.39 37.84 2010-05-08 19:21:25.000 128 33287.47 265.45 2385.42 37.84 2010-05-08 19:21:26.000 128 33287.39 265.43 2385.47 37.84 2010-05-08 19:21:27.000 128 33287.43 265.45 2385.41 37.84 2010-05-08 19:21:28.000 128 33287.42 265.41 2385.38 37.84 2010-05-08 19:21:29.000 128 33287.35 265.45 2385.38 37.84 2010-05-08 19:21:30.000 128 33287.40 265.38 2385.36 37.84 2010-05-08 19:21:31.000 128 33287.45 265.45 2385.35 37.84 2010-05-08 19:21:32.000 128 33287.36 265.45 2385.38 37.84 2010-05-08 19:21:33.000 128 33287.39 265.46 2385.43 37.84 2010-05-08 19:21:34.000 128 33287.37 265.43 2385.34 37.84 2010-05-08 19:21:35.000 128 33287.33 265.49 2385.41 37.84 2010-05-08 19:21:36.000 128 33287.49 265.45 2385.39 37.84 2010-05-08 19:21:37.000 128 33287.43 265.45 2385.42 37.84 2010-05-08 19:21:38.000 128 33287.40 265.43 2385.41 37.84 2010-05-08 19:21:39.000 128 33287.40 265.46 2385.42 37.84 2010-05-08 19:21:40.000 128 33287.48 265.43 2385.44 37.84 2010-05-08 19:21:41.000 128 33287.49 265.44 2385.43 37.84 2010-05-08 19:21:42.000 128 33287.44 265.43 2385.38 37.84 2010-05-08 19:21:43.000 128 33287.57 265.46 2385.41 37.84 2010-05-08 19:21:44.000 128 33287.45 265.46 2385.42 37.84 2010-05-08 19:21:45.000 128 33287.51 265.49 2385.45 37.84 2010-05-08 19:21:46.000 128 33287.49 265.48 2385.38 37.84 2010-05-08 19:21:47.000 128 33287.54 265.48 2385.39 37.84 2010-05-08 19:21:48.000 128 33287.45 265.49 2385.44 37.84 2010-05-08 19:21:49.000 128 33287.50 265.47 2385.47 37.84 2010-05-08 19:21:50.000 128 33287.44 265.45 2385.49 37.84 2010-05-08 19:21:51.000 128 33287.43 265.49 2385.39 37.84 2010-05-08 19:21:52.000 128 33287.42 265.48 2385.38 37.84 2010-05-08 19:21:53.000 128 33287.45 265.42 2385.44 37.84 2010-05-08 19:21:54.000 128 33287.43 265.45 2385.36 37.84 2010-05-08 19:21:55.000 128 33287.49 265.48 2385.39 37.84 2010-05-08 19:21:56.000 128 33287.49 265.49 2385.35 37.84 2010-05-08 19:21:57.000 128 33287.57 265.49 2385.40 37.84 2010-05-08 19:21:58.000 128 33287.40 265.47 2385.30 37.84 2010-05-08 19:21:59.000 128 33287.50 265.46 2385.30 37.84 2010-05-08 19:22:00.000 128 33287.41 265.44 2385.32 37.84 2010-05-08 19:22:01.000 128 33287.45 265.47 2385.34 37.84 2010-05-08 19:22:02.000 128 33287.55 265.46 2385.37 37.84 2010-05-08 19:22:03.000 128 33287.57 265.46 2385.36 37.84 2010-05-08 19:22:04.000 128 33287.45 265.49 2385.33 37.84 2010-05-08 19:22:05.000 128 33287.45 265.48 2385.47 37.84 2010-05-08 19:22:06.000 128 33287.48 265.47 2385.38 37.84 2010-05-08 19:22:07.000 128 33287.44 265.44 2385.40 37.84 2010-05-08 19:22:08.000 128 33287.48 265.42 2385.41 37.84 2010-05-08 19:22:09.000 128 33287.50 265.49 2385.38 37.84 2010-05-08 19:22:10.000 128 33287.51 265.49 2385.35 37.84 2010-05-08 19:22:11.000 128 33287.46 265.49 2385.36 37.84 2010-05-08 19:22:12.000 128 33287.43 265.46 2385.35 37.84 2010-05-08 19:22:13.000 128 33287.52 265.45 2385.38 37.84 2010-05-08 19:22:14.000 128 33287.48 265.46 2385.33 37.84 2010-05-08 19:22:15.000 128 33287.43 265.52 2385.36 37.84 2010-05-08 19:22:16.000 128 33287.52 265.49 2385.34 37.84 2010-05-08 19:22:17.000 128 33287.57 265.49 2385.41 37.84 2010-05-08 19:22:18.000 128 33287.46 265.49 2385.35 37.84 2010-05-08 19:22:19.000 128 33287.52 265.45 2385.42 37.84 2010-05-08 19:22:20.000 128 33287.47 265.44 2385.36 37.84 2010-05-08 19:22:21.000 128 33287.49 265.43 2385.32 37.84 2010-05-08 19:22:22.000 128 33287.52 265.47 2385.33 37.84 2010-05-08 19:22:23.000 128 33287.52 265.45 2385.36 37.84 2010-05-08 19:22:24.000 128 33287.39 265.47 2385.35 37.84 2010-05-08 19:22:25.000 128 33287.53 265.46 2385.37 37.84 2010-05-08 19:22:26.000 128 33287.48 265.44 2385.33 37.84 2010-05-08 19:22:27.000 128 33287.53 265.46 2385.32 37.84 2010-05-08 19:22:28.000 128 33287.50 265.43 2385.36 37.84 2010-05-08 19:22:29.000 128 33287.50 265.44 2385.30 37.84 2010-05-08 19:22:30.000 128 33287.73 265.45 2385.25 37.84 2010-05-08 19:22:31.000 128 33287.49 265.49 2385.32 37.84 2010-05-08 19:22:32.000 128 33287.61 265.42 2385.29 37.84 2010-05-08 19:22:33.000 128 33287.52 265.44 2385.38 37.84 2010-05-08 19:22:34.000 128 33287.53 265.44 2385.23 37.84 2010-05-08 19:22:35.000 128 33287.51 265.45 2385.32 37.84 2010-05-08 19:22:36.000 128 33287.57 265.44 2385.26 37.84 2010-05-08 19:22:37.000 128 33287.68 265.41 2385.33 37.84 2010-05-08 19:22:38.000 128 33287.57 265.41 2385.30 37.84 2010-05-08 19:22:39.000 128 33287.57 265.45 2385.25 37.84 2010-05-08 19:22:40.000 128 33287.60 265.44 2385.28 37.84 2010-05-08 19:22:41.000 128 33287.67 265.49 2385.26 37.84 2010-05-08 19:22:42.000 128 33287.55 265.49 2385.21 37.84 2010-05-08 19:22:43.000 128 33287.58 265.45 2385.30 37.84 2010-05-08 19:22:44.000 128 33287.54 265.42 2385.29 37.84 2010-05-08 19:22:45.000 128 33287.57 265.40 2385.38 37.84 2010-05-08 19:22:46.000 128 33287.54 265.45 2385.29 37.84 2010-05-08 19:22:47.000 128 33287.58 265.46 2385.31 37.84 2010-05-08 19:22:48.000 128 33287.52 265.46 2385.27 37.84 2010-05-08 19:22:49.000 128 33287.45 265.52 2385.29 37.84 2010-05-08 19:22:50.000 128 33287.55 265.48 2385.30 37.84 2010-05-08 19:22:51.000 128 33287.56 265.45 2385.28 37.84 2010-05-08 19:22:52.000 128 33287.57 265.44 2385.34 37.84 2010-05-08 19:22:53.000 128 33287.52 265.49 2385.28 37.84 2010-05-08 19:22:54.000 128 33287.43 265.47 2385.37 37.84 2010-05-08 19:22:55.000 128 33287.61 265.43 2385.27 37.84 2010-05-08 19:22:56.000 128 33287.52 265.46 2385.26 37.84 2010-05-08 19:22:57.000 128 33287.49 265.44 2385.25 37.84 2010-05-08 19:22:58.000 128 33287.58 265.45 2385.32 37.84 2010-05-08 19:22:59.000 128 33287.46 265.48 2385.29 37.84 2010-05-08 19:23:00.000 128 33287.49 265.47 2385.36 37.84 2010-05-08 19:23:01.000 128 33287.66 265.45 2385.35 37.84 2010-05-08 19:23:02.000 128 33287.48 265.45 2385.34 37.84 2010-05-08 19:23:03.000 128 33287.55 265.42 2385.27 37.84 2010-05-08 19:23:04.000 128 33287.56 265.42 2385.32 37.84 2010-05-08 19:23:05.000 128 33287.64 265.49 2385.33 37.84 2010-05-08 19:23:06.000 128 33287.51 265.44 2385.28 37.84 2010-05-08 19:23:07.000 128 33287.61 265.45 2385.36 37.84 2010-05-08 19:23:08.000 128 33287.51 265.40 2385.30 37.84 2010-05-08 19:23:09.000 128 33287.52 265.42 2385.25 37.84 2010-05-08 19:23:10.000 128 33287.51 265.46 2385.27 37.84 2010-05-08 19:23:11.000 128 33287.57 265.46 2385.25 37.84 2010-05-08 19:23:12.000 128 33287.47 265.48 2385.28 37.84 2010-05-08 19:23:13.000 128 33287.60 265.49 2385.29 37.84 2010-05-08 19:23:14.000 128 33287.51 265.44 2385.27 37.84 2010-05-08 19:23:15.000 128 33287.49 265.50 2385.24 37.84 2010-05-08 19:23:16.000 128 33287.54 265.47 2385.30 37.84 2010-05-08 19:23:17.000 128 33287.49 265.45 2385.28 37.84 2010-05-08 19:23:18.000 128 33287.57 265.46 2385.34 37.84 2010-05-08 19:23:19.000 128 33287.56 265.42 2385.21 37.84 2010-05-08 19:23:20.000 128 33287.54 265.44 2385.22 37.84 2010-05-08 19:23:21.000 128 33287.55 265.38 2385.25 37.84 2010-05-08 19:23:22.000 128 33287.55 265.48 2385.25 37.84 2010-05-08 19:23:23.000 128 33287.46 265.44 2385.28 37.84 2010-05-08 19:23:24.000 128 33287.45 265.46 2385.29 37.84 2010-05-08 19:23:25.000 128 33287.58 265.45 2385.32 37.84 2010-05-08 19:23:26.000 128 33287.47 265.47 2385.34 37.84 2010-05-08 19:23:27.000 128 33287.48 265.47 2385.29 37.84 2010-05-08 19:23:28.000 128 33287.46 265.48 2385.29 37.84 2010-05-08 19:23:29.000 128 33287.40 265.46 2385.25 37.84 2010-05-08 19:23:30.000 128 33287.52 265.44 2385.31 37.84 2010-05-08 19:23:31.000 128 33287.46 265.47 2385.34 37.84 2010-05-08 19:23:32.000 128 33287.39 265.44 2385.35 37.84 2010-05-08 19:23:33.000 128 33287.45 265.45 2385.31 37.84 2010-05-08 19:23:34.000 128 33287.51 265.48 2385.24 37.84 2010-05-08 19:23:35.000 128 33287.51 265.44 2385.27 37.84 2010-05-08 19:23:36.000 128 33287.42 265.40 2385.28 37.84 2010-05-08 19:23:37.000 128 33287.42 265.45 2385.28 37.84 2010-05-08 19:23:38.000 128 33287.48 265.42 2385.30 37.84 2010-05-08 19:23:39.000 128 33287.49 265.42 2385.35 37.84 2010-05-08 19:23:40.000 128 33287.49 265.42 2385.33 37.84 2010-05-08 19:23:41.000 128 33287.33 265.43 2385.34 37.84 2010-05-08 19:23:42.000 128 33287.54 265.43 2385.28 37.84 2010-05-08 19:23:43.000 128 33287.51 265.43 2385.29 37.84 2010-05-08 19:23:44.000 128 33287.46 265.43 2385.23 37.84 2010-05-08 19:23:45.000 128 33287.52 265.44 2385.29 37.84 2010-05-08 19:23:46.000 128 33287.53 265.44 2385.24 37.84 2010-05-08 19:23:47.000 128 33287.49 265.41 2385.26 37.84 2010-05-08 19:23:48.000 128 33287.55 265.43 2385.23 37.84 2010-05-08 19:23:49.000 128 33287.60 265.36 2385.24 37.84 2010-05-08 19:23:50.000 128 33287.51 265.37 2385.17 37.84 2010-05-08 19:23:51.000 128 33287.53 265.44 2385.34 37.84 2010-05-08 19:23:52.000 128 33287.55 265.41 2385.35 37.84 2010-05-08 19:23:53.000 128 33287.60 265.41 2385.25 37.84 2010-05-08 19:23:54.000 128 33287.55 265.42 2385.30 37.84 2010-05-08 19:23:55.000 128 33287.55 265.42 2385.26 37.84 2010-05-08 19:23:56.000 128 33287.52 265.40 2385.23 37.84 2010-05-08 19:23:57.000 128 33287.61 265.40 2385.26 37.84 2010-05-08 19:23:58.000 128 33287.57 265.39 2385.34 37.84 2010-05-08 19:23:59.000 128 33287.61 265.41 2385.18 37.84 2010-05-08 19:24:00.000 128 33287.55 265.40 2385.22 37.84 2010-05-08 19:24:01.000 128 33287.55 265.39 2385.17 37.84 2010-05-08 19:24:02.000 128 33287.48 265.39 2385.15 37.84 2010-05-08 19:24:03.000 128 33287.51 265.38 2385.28 37.84 2010-05-08 19:24:04.000 128 33287.58 265.38 2385.32 37.84 2010-05-08 19:24:05.000 128 33287.48 265.38 2385.20 37.84 2010-05-08 19:24:06.000 128 33287.58 265.41 2385.28 37.84 2010-05-08 19:24:07.000 128 33287.56 265.40 2385.25 37.84 2010-05-08 19:24:08.000 128 33287.52 265.40 2385.25 37.84 2010-05-08 19:24:09.000 128 33287.53 265.39 2385.28 37.84 2010-05-08 19:24:10.000 128 33287.57 265.36 2385.22 37.84 2010-05-08 19:24:11.000 128 33287.54 265.39 2385.27 37.84 2010-05-08 19:24:12.000 128 33287.67 265.32 2385.24 37.84 2010-05-08 19:24:13.000 128 33287.61 265.37 2385.25 37.84 2010-05-08 19:24:14.000 128 33287.53 265.34 2385.22 37.84 2010-05-08 19:24:15.000 128 33287.65 265.31 2385.26 37.84 2010-05-08 19:24:16.000 128 33287.53 265.31 2385.17 37.84 2010-05-08 19:24:17.000 128 33287.57 265.32 2385.17 37.84 2010-05-08 19:24:18.000 128 33287.55 265.36 2385.22 37.84 2010-05-08 19:24:19.000 128 33287.50 265.31 2385.24 37.84 2010-05-08 19:24:20.000 128 33287.46 265.29 2385.22 37.84 2010-05-08 19:24:21.000 128 33287.54 265.29 2385.21 37.84 2010-05-08 19:24:22.000 128 33287.58 265.34 2385.21 37.84 2010-05-08 19:24:23.000 128 33287.50 265.32 2385.23 37.84 2010-05-08 19:24:24.000 128 33287.51 265.28 2385.23 37.84 2010-05-08 19:24:25.000 128 33287.68 265.27 2385.20 37.84 2010-05-08 19:24:26.000 128 33287.55 265.30 2385.19 37.84 2010-05-08 19:24:27.000 128 33287.62 265.32 2385.14 37.84 2010-05-08 19:24:28.000 128 33287.46 265.31 2385.11 37.84 2010-05-08 19:24:29.000 128 33287.52 265.31 2385.14 37.84 2010-05-08 19:24:30.000 128 33287.52 265.30 2385.09 37.84 2010-05-08 19:24:31.000 128 33287.46 265.34 2385.23 37.84 2010-05-08 19:24:32.000 128 33287.55 265.31 2385.22 37.84 2010-05-08 19:24:33.000 128 33287.49 265.29 2385.14 37.84 2010-05-08 19:24:34.000 128 33287.50 265.36 2385.16 37.84 2010-05-08 19:24:35.000 128 33287.46 265.25 2385.09 37.84 2010-05-08 19:24:36.000 128 33287.57 265.29 2385.20 37.84 2010-05-08 19:24:37.000 128 33287.49 265.31 2385.14 37.84 2010-05-08 19:24:38.000 128 33287.45 265.30 2385.17 37.84 2010-05-08 19:24:39.000 128 33287.45 265.28 2385.17 37.84 2010-05-08 19:24:40.000 128 33287.58 265.29 2385.17 37.84 2010-05-08 19:24:41.000 128 33287.50 265.29 2385.15 37.84 2010-05-08 19:24:42.000 128 33287.55 265.30 2385.17 37.84 2010-05-08 19:24:43.000 128 33287.64 265.28 2385.11 37.84 2010-05-08 19:24:44.000 128 33287.52 265.25 2385.10 37.84 2010-05-08 19:24:45.000 128 33287.41 265.26 2385.18 37.84 2010-05-08 19:24:46.000 128 33287.52 265.25 2385.19 37.84 2010-05-08 19:24:47.000 128 33287.64 265.27 2385.19 37.84 2010-05-08 19:24:48.000 128 33287.55 265.26 2385.20 37.84 2010-05-08 19:24:49.000 128 33287.38 265.25 2385.21 37.84 2010-05-08 19:24:50.000 128 33287.55 265.23 2385.16 37.84 2010-05-08 19:24:51.000 128 33287.53 265.25 2385.20 37.84 2010-05-08 19:24:52.000 128 33287.55 265.26 2385.20 37.84 2010-05-08 19:24:53.000 128 33287.55 265.26 2385.11 37.84 2010-05-08 19:24:54.000 128 33287.58 265.20 2385.29 37.84 2010-05-08 19:24:55.000 128 33287.54 265.24 2385.19 37.84 2010-05-08 19:24:56.000 128 33287.49 265.24 2385.14 37.84 2010-05-08 19:24:57.000 128 33287.58 265.25 2385.08 37.84 2010-05-08 19:24:58.000 128 33287.49 265.26 2385.19 37.84 2010-05-08 19:24:59.000 128 33287.52 265.27 2385.09 37.84 2010-05-08 19:25:00.000 128 33287.61 265.25 2385.15 37.84 2010-05-08 19:25:01.000 128 33287.52 265.23 2385.12 37.84 2010-05-08 19:25:02.000 128 33287.51 265.23 2385.11 37.84 2010-05-08 19:25:03.000 128 33287.50 265.23 2385.11 37.84 2010-05-08 19:25:04.000 128 33287.59 265.23 2385.11 37.84 2010-05-08 19:25:05.000 128 33287.59 265.24 2385.10 37.84 2010-05-08 19:25:06.000 128 33287.60 265.27 2385.23 37.84 2010-05-08 19:25:07.000 128 33287.49 265.24 2385.18 37.84 2010-05-08 19:25:08.000 128 33287.53 265.21 2385.13 37.84 2010-05-08 19:25:09.000 128 33287.48 265.24 2385.22 37.84 2010-05-08 19:25:10.000 128 33287.46 265.21 2385.21 37.84 2010-05-08 19:25:11.000 128 33287.49 265.24 2385.13 37.84 2010-05-08 19:25:12.000 128 33287.52 265.24 2385.10 37.84 2010-05-08 19:25:13.000 128 33287.45 265.22 2385.15 37.84 2010-05-08 19:25:14.000 128 33287.48 265.24 2385.14 37.84 2010-05-08 19:25:15.000 128 33287.48 265.23 2385.25 37.84 2010-05-08 19:25:16.000 128 33287.54 265.18 2385.11 37.84 2010-05-08 19:25:17.000 128 33287.46 265.22 2385.19 37.84 2010-05-08 19:25:18.000 128 33287.46 265.26 2385.11 37.84 2010-05-08 19:25:19.000 128 33287.51 265.22 2385.23 37.84 2010-05-08 19:25:20.000 128 33287.44 265.23 2385.19 37.84 2010-05-08 19:25:21.000 128 33287.39 265.27 2385.09 37.84 2010-05-08 19:25:22.000 128 33287.36 265.28 2385.17 37.84 2010-05-08 19:25:23.000 128 33287.36 265.27 2385.18 37.84 2010-05-08 19:25:24.000 128 33287.47 265.26 2385.17 37.84 2010-05-08 19:25:25.000 128 33287.47 265.27 2385.10 37.84 2010-05-08 19:25:26.000 128 33287.49 265.24 2385.13 37.84 2010-05-08 19:25:27.000 128 33287.61 265.23 2385.11 37.84 2010-05-08 19:25:28.000 128 33287.52 265.21 2385.13 37.84 2010-05-08 19:25:29.000 128 33287.49 265.24 2385.07 37.84 2010-05-08 19:25:30.000 128 33287.53 265.24 2385.14 37.84 2010-05-08 19:25:31.000 128 33287.55 265.18 2385.13 37.84 2010-05-08 19:25:32.000 128 33287.46 265.19 2385.08 37.84 2010-05-08 19:25:33.000 128 33287.54 265.21 2385.11 37.84 2010-05-08 19:25:34.000 128 33287.61 265.15 2385.11 37.84 2010-05-08 19:25:35.000 128 33287.53 265.15 2385.07 37.84 2010-05-08 19:25:36.000 128 33287.40 265.15 2385.16 37.84 2010-05-08 19:25:37.000 128 33287.57 265.16 2385.18 37.84 2010-05-08 19:25:38.000 128 33287.54 265.14 2385.14 37.84 2010-05-08 19:25:39.000 128 33287.53 265.13 2385.15 37.84 2010-05-08 19:25:40.000 128 33287.49 265.17 2384.99 37.84 2010-05-08 19:25:41.000 128 33287.46 265.18 2385.14 37.84 2010-05-08 19:25:42.000 128 33287.51 265.10 2385.17 37.84 2010-05-08 19:25:43.000 128 33287.60 265.13 2385.03 37.84 2010-05-08 19:25:44.000 128 33287.48 265.15 2385.09 37.84 2010-05-08 19:25:45.000 128 33287.59 265.11 2385.08 37.84 2010-05-08 19:25:46.000 128 33287.46 265.07 2385.15 37.84 2010-05-08 19:25:47.000 128 33287.40 265.11 2385.04 37.84 2010-05-08 19:25:48.000 128 33287.53 265.09 2385.12 37.84 2010-05-08 19:25:49.000 128 33287.52 265.11 2385.09 37.84 2010-05-08 19:25:50.000 128 33287.43 265.08 2385.07 37.84 2010-05-08 19:25:51.000 128 33287.52 265.09 2385.14 37.84 2010-05-08 19:25:52.000 128 33287.51 265.10 2385.12 37.84 2010-05-08 19:25:53.000 128 33287.46 265.10 2385.18 37.84 2010-05-08 19:25:54.000 128 33287.50 265.09 2385.10 37.84 2010-05-08 19:25:55.000 128 33287.45 265.10 2385.14 37.84 2010-05-08 19:25:56.000 128 33287.36 265.08 2385.16 37.84 2010-05-08 19:25:57.000 128 33287.43 265.06 2385.12 37.84 2010-05-08 19:25:58.000 128 33287.48 265.09 2385.10 37.84 2010-05-08 19:25:59.000 128 33287.44 265.06 2385.04 37.84 2010-05-08 19:26:00.000 128 33287.54 265.08 2385.14 37.84 2010-05-08 19:26:01.000 128 33287.52 265.09 2384.99 37.84 2010-05-08 19:26:02.000 128 33287.48 265.11 2385.11 37.84 2010-05-08 19:26:03.000 128 33287.50 265.10 2385.10 37.84 2010-05-08 19:26:04.000 128 33287.51 265.10 2385.07 37.84 2010-05-08 19:26:05.000 128 33287.44 265.07 2385.12 37.84 2010-05-08 19:26:06.000 128 33287.51 265.06 2385.10 37.84 2010-05-08 19:26:07.000 128 33287.33 265.09 2385.03 37.84 2010-05-08 19:26:08.000 128 33287.51 265.08 2384.99 37.84 2010-05-08 19:26:09.000 128 33287.53 265.09 2385.09 37.84 2010-05-08 19:26:10.000 128 33287.49 265.03 2385.10 37.84 2010-05-08 19:26:11.000 128 33287.51 265.11 2385.13 37.84 2010-05-08 19:26:12.000 128 33287.52 265.06 2385.07 37.84 2010-05-08 19:26:13.000 128 33287.57 265.02 2385.07 37.84 2010-05-08 19:26:14.000 128 33287.47 265.02 2385.12 37.84 2010-05-08 19:26:15.000 128 33287.52 265.02 2385.03 37.84 2010-05-08 19:26:16.000 128 33287.50 265.02 2385.11 37.84 2010-05-08 19:26:17.000 128 33287.60 265.05 2385.05 37.84 2010-05-08 19:26:18.000 128 33287.57 265.00 2385.01 37.84 2010-05-08 19:26:19.000 128 33287.51 265.01 2384.99 37.84 2010-05-08 19:26:20.000 128 33287.52 265.01 2385.01 37.84 2010-05-08 19:26:21.000 128 33287.63 265.01 2385.04 37.84 2010-05-08 19:26:22.000 128 33287.61 265.02 2385.04 37.84 2010-05-08 19:26:23.000 128 33287.61 264.99 2385.09 37.84 2010-05-08 19:26:24.000 128 33287.55 265.00 2385.11 37.84 2010-05-08 19:26:25.000 128 33287.62 265.00 2385.04 37.84 2010-05-08 19:26:26.000 128 33287.70 265.03 2385.02 37.84 2010-05-08 19:26:27.000 128 33287.67 265.01 2385.03 37.84 2010-05-08 19:26:28.000 128 33287.64 265.00 2385.03 37.84 2010-05-08 19:26:29.000 128 33287.68 265.02 2384.99 37.84 2010-05-08 19:26:30.000 128 33287.68 265.06 2385.01 37.84 2010-05-08 19:26:31.000 128 33287.60 265.00 2385.03 37.84 2010-05-08 19:26:32.000 128 33287.51 265.00 2385.10 37.84 2010-05-08 19:26:33.000 128 33287.59 265.01 2384.99 37.84 2010-05-08 19:26:34.000 128 33287.50 265.01 2385.03 37.84 2010-05-08 19:26:35.000 128 33287.64 265.01 2385.07 37.84 2010-05-08 19:26:36.000 128 33287.73 265.00 2385.08 37.84 2010-05-08 19:26:37.000 128 33287.51 264.97 2384.98 37.84 2010-05-08 19:26:38.000 128 33287.58 265.00 2384.97 37.84 2010-05-08 19:26:39.000 128 33287.59 264.99 2384.94 37.84 2010-05-08 19:26:40.000 128 33287.56 265.00 2385.01 37.84 2010-05-08 19:26:41.000 128 33287.60 265.01 2385.10 37.84 2010-05-08 19:26:42.000 128 33287.64 265.00 2385.07 37.84 2010-05-08 19:26:43.000 128 33287.54 265.03 2384.95 37.84 2010-05-08 19:26:44.000 128 33287.45 265.04 2385.06 37.84 2010-05-08 19:26:45.000 128 33287.54 265.02 2385.08 37.84 2010-05-08 19:26:46.000 128 33287.45 265.00 2385.05 37.84 2010-05-08 19:26:47.000 128 33287.51 265.00 2384.98 37.84 2010-05-08 19:26:48.000 128 33287.63 264.93 2385.04 37.84 2010-05-08 19:26:49.000 128 33287.58 264.97 2385.10 37.84 2010-05-08 19:26:50.000 128 33287.53 264.98 2385.10 37.84 2010-05-08 19:26:51.000 128 33287.57 264.98 2385.11 37.84 2010-05-08 19:26:52.000 128 33287.55 264.97 2385.00 37.84 2010-05-08 19:26:53.000 128 33287.54 264.97 2385.15 37.84 2010-05-08 19:26:54.000 128 33287.54 264.97 2385.01 37.84 2010-05-08 19:26:55.000 128 33287.56 264.96 2385.09 37.84 2010-05-08 19:26:56.000 128 33287.65 264.95 2385.06 37.84 2010-05-08 19:26:57.000 128 33287.67 264.93 2384.99 37.84 2010-05-08 19:26:58.000 128 33287.66 264.92 2384.98 37.84 2010-05-08 19:26:59.000 128 33287.60 264.92 2385.03 37.84 2010-05-08 19:27:00.000 128 33287.72 264.88 2385.04 37.84 2010-05-08 19:27:01.000 128 33287.62 264.93 2385.00 37.84 2010-05-08 19:27:02.000 128 33287.61 264.89 2385.03 37.84 2010-05-08 19:27:03.000 128 33287.60 264.90 2384.98 37.84 2010-05-08 19:27:04.000 128 33287.70 264.88 2385.02 37.84 2010-05-08 19:27:05.000 128 33287.68 264.87 2384.96 37.84 2010-05-08 19:27:06.000 128 33287.64 264.87 2385.01 37.84 2010-05-08 19:27:07.000 128 33287.70 264.92 2384.97 37.84 2010-05-08 19:27:08.000 128 33287.71 264.91 2384.98 37.84 2010-05-08 19:27:09.000 128 33287.58 264.89 2384.95 37.84 2010-05-08 19:27:10.000 128 33287.67 264.90 2384.94 37.84 2010-05-08 19:27:11.000 128 33287.73 264.89 2384.97 37.84 2010-05-08 19:27:12.000 128 33287.58 264.89 2385.01 37.84 2010-05-08 19:27:13.000 128 33287.72 264.87 2385.03 37.84 2010-05-08 19:27:14.000 128 33287.76 264.89 2384.91 37.84 2010-05-08 19:27:15.000 128 33287.70 264.89 2384.91 37.84 2010-05-08 19:27:16.000 128 33287.67 264.90 2385.00 37.84 2010-05-08 19:27:17.000 128 33287.70 264.91 2385.04 37.84 2010-05-08 19:27:18.000 128 33287.67 264.88 2385.01 37.84 2010-05-08 19:27:19.000 128 33287.62 264.89 2384.95 37.84 2010-05-08 19:27:20.000 128 33287.69 264.87 2384.95 37.84 2010-05-08 19:27:21.000 128 33287.62 264.89 2385.03 37.84 2010-05-08 19:27:22.000 128 33287.68 264.88 2384.95 37.84 2010-05-08 19:27:23.000 128 33287.64 264.87 2385.07 37.84 2010-05-08 19:27:24.000 128 33287.67 264.85 2384.98 37.84 2010-05-08 19:27:25.000 128 33287.64 264.85 2384.94 37.84 2010-05-08 19:27:26.000 128 33287.65 264.86 2384.97 37.84 2010-05-08 19:27:27.000 128 33287.62 264.85 2385.00 37.84 2010-05-08 19:27:28.000 128 33287.73 264.88 2385.04 37.84 2010-05-08 19:27:29.000 128 33287.72 264.85 2385.01 37.84 2010-05-08 19:27:30.000 128 33287.64 264.81 2384.92 37.84 2010-05-08 19:27:31.000 128 33287.72 264.86 2384.90 37.84 2010-05-08 19:27:32.000 128 33287.76 264.82 2384.98 37.84 2010-05-08 19:27:33.000 128 33287.69 264.84 2384.89 37.84 2010-05-08 19:27:34.000 128 33287.71 264.84 2384.86 37.84 2010-05-08 19:27:35.000 128 33287.76 264.81 2384.91 37.84 2010-05-08 19:27:36.000 128 33287.72 264.86 2384.99 37.84 2010-05-08 19:27:37.000 128 33287.76 264.87 2384.98 37.84 2010-05-08 19:27:38.000 128 33287.77 264.85 2384.94 37.84 2010-05-08 19:27:39.000 128 33287.71 264.86 2384.94 37.84 2010-05-08 19:27:40.000 128 33287.70 264.84 2384.92 37.84 2010-05-08 19:27:41.000 128 33287.74 264.75 2384.92 37.84 2010-05-08 19:27:42.000 128 33287.67 264.85 2384.88 37.84 2010-05-08 19:27:43.000 128 33287.58 264.83 2384.98 37.84 2010-05-08 19:27:44.000 128 33287.69 264.79 2384.84 37.84 2010-05-08 19:27:45.000 128 33287.69 264.80 2384.83 37.84 2010-05-08 19:27:46.000 128 33287.68 264.82 2384.95 37.84 2010-05-08 19:27:47.000 128 33287.70 264.83 2384.94 37.84 2010-05-08 19:27:48.000 128 33287.78 264.79 2384.96 37.84 2010-05-08 19:27:49.000 128 33287.68 264.83 2384.91 37.84 2010-05-08 19:27:50.000 128 33287.72 264.80 2384.97 37.84 2010-05-08 19:27:51.000 128 33287.77 264.75 2384.97 37.84 2010-05-08 19:27:52.000 128 33287.68 264.82 2384.95 37.84 2010-05-08 19:27:53.000 128 33287.73 264.79 2384.89 37.84 2010-05-08 19:27:54.000 128 33287.65 264.79 2384.89 37.84 2010-05-08 19:27:55.000 128 33287.78 264.78 2384.94 37.84 2010-05-08 19:27:56.000 128 33287.80 264.81 2384.89 37.84 2010-05-08 19:27:57.000 128 33287.74 264.82 2384.88 37.84 2010-05-08 19:27:58.000 128 33287.69 264.80 2384.92 37.84 2010-05-08 19:27:59.000 128 33287.70 264.82 2384.96 37.84 2010-05-08 19:28:00.000 128 33287.73 264.78 2384.88 37.84 2010-05-08 19:28:01.000 128 33287.74 264.78 2385.03 37.84 2010-05-08 19:28:02.000 128 33287.76 264.81 2384.95 37.84 2010-05-08 19:28:03.000 128 33287.70 264.80 2384.86 37.84 2010-05-08 19:28:04.000 128 33287.73 264.82 2384.94 37.84 2010-05-08 19:28:05.000 128 33287.78 264.83 2384.90 37.84 2010-05-08 19:28:06.000 128 33287.79 264.82 2384.93 37.84 2010-05-08 19:28:07.000 128 33287.71 264.79 2384.91 37.84 2010-05-08 19:28:08.000 128 33287.87 264.78 2384.97 37.84 2010-05-08 19:28:09.000 128 33287.78 264.79 2384.94 37.84 2010-05-08 19:28:10.000 128 33287.82 264.80 2384.97 37.84 2010-05-08 19:28:11.000 128 33287.85 264.81 2384.95 37.84 2010-05-08 19:28:12.000 128 33287.80 264.84 2384.93 37.84 2010-05-08 19:28:13.000 128 33287.78 264.76 2384.98 37.84 2010-05-08 19:28:14.000 128 33287.80 264.79 2384.92 37.84 2010-05-08 19:28:15.000 128 33287.82 264.77 2384.86 37.84 2010-05-08 19:28:16.000 128 33287.80 264.80 2384.82 37.84 2010-05-08 19:28:17.000 128 33287.85 264.82 2384.94 37.84 2010-05-08 19:28:18.000 128 33287.85 264.81 2384.89 37.84 2010-05-08 19:28:19.000 128 33287.80 264.79 2384.88 37.84 2010-05-08 19:28:20.000 128 33287.83 264.80 2384.94 37.84 2010-05-08 19:28:21.000 128 33287.83 264.80 2384.89 37.84 2010-05-08 19:28:22.000 128 33287.87 264.82 2384.91 37.84 2010-05-08 19:28:23.000 128 33287.84 264.85 2384.92 37.84 2010-05-08 19:28:24.000 128 33287.85 264.77 2384.89 37.84 2010-05-08 19:28:25.000 128 33287.79 264.81 2384.90 37.84 2010-05-08 19:28:26.000 128 33287.87 264.75 2384.83 37.84 2010-05-08 19:28:27.000 128 33287.81 264.77 2384.83 37.84 2010-05-08 19:28:28.000 128 33287.85 264.78 2384.94 37.84 2010-05-08 19:28:29.000 128 33287.85 264.81 2384.93 37.84 2010-05-08 19:28:30.000 128 33287.80 264.83 2384.89 37.84 2010-05-08 19:28:31.000 128 33287.80 264.78 2384.85 37.84 2010-05-08 19:28:32.000 128 33287.95 264.75 2384.88 37.84 2010-05-08 19:28:33.000 128 33287.77 264.79 2384.87 37.84 2010-05-08 19:28:34.000 128 33287.90 264.81 2384.91 37.84 2010-05-08 19:28:35.000 128 33287.76 264.79 2384.86 37.84 2010-05-08 19:28:36.000 128 33287.76 264.75 2384.91 37.84 2010-05-08 19:28:37.000 128 33287.85 264.80 2384.89 37.84 2010-05-08 19:28:38.000 128 33287.85 264.75 2384.88 37.84 2010-05-08 19:28:39.000 128 33287.82 264.79 2384.90 37.84 2010-05-08 19:28:40.000 128 33287.74 264.80 2384.94 37.84 2010-05-08 19:28:41.000 128 33287.72 264.73 2385.03 37.84 2010-05-08 19:28:42.000 128 33287.83 264.73 2384.80 37.84 2010-05-08 19:28:43.000 128 33287.89 264.79 2384.85 37.84 2010-05-08 19:28:44.000 128 33287.83 264.79 2384.87 37.84 2010-05-08 19:28:45.000 128 33287.85 264.78 2384.87 37.84 2010-05-08 19:28:46.000 128 33287.79 264.79 2384.91 37.84 2010-05-08 19:28:47.000 128 33287.81 264.77 2384.95 37.84 2010-05-08 19:28:48.000 128 33287.76 264.76 2384.86 37.84 2010-05-08 19:28:49.000 128 33287.78 264.83 2384.95 37.84 2010-05-08 19:28:50.000 128 33287.70 264.78 2384.85 37.84 2010-05-08 19:28:51.000 128 33287.73 264.78 2384.85 37.84 2010-05-08 19:28:52.000 128 33287.80 264.73 2384.91 37.84 2010-05-08 19:28:53.000 128 33287.87 264.76 2384.99 37.84 2010-05-08 19:28:54.000 128 33287.85 264.75 2384.98 37.84 2010-05-08 19:28:55.000 128 33287.90 264.78 2384.94 37.84 2010-05-08 19:28:56.000 128 33287.98 264.77 2384.98 37.84 2010-05-08 19:28:57.000 128 33287.85 264.75 2384.97 37.84 2010-05-08 19:28:58.000 128 33287.84 264.72 2384.85 37.84 2010-05-08 19:28:59.000 128 33287.82 264.72 2384.92 37.84 2010-05-08 19:29:00.000 128 33287.79 264.71 2385.00 37.84 2010-05-08 19:29:01.000 128 33287.75 264.73 2384.84 37.84 2010-05-08 19:29:02.000 128 33287.85 264.72 2384.91 37.84 2010-05-08 19:29:03.000 128 33287.79 264.69 2384.82 37.84 2010-05-08 19:29:04.000 128 33287.74 264.70 2384.93 37.84 2010-05-08 19:29:05.000 128 33287.83 264.68 2384.80 37.84 2010-05-08 19:29:06.000 128 33287.86 264.62 2385.02 37.84 2010-05-08 19:29:07.000 128 33287.88 264.63 2384.89 37.84 2010-05-08 19:29:08.000 128 33287.92 264.64 2385.04 37.84 2010-05-08 19:29:09.000 128 33287.93 264.62 2385.03 37.84 2010-05-08 19:29:10.000 128 33287.92 264.64 2384.92 37.84 2010-05-08 19:29:11.000 128 33287.85 264.63 2384.84 37.84 2010-05-08 19:29:12.000 128 33287.86 264.63 2384.84 37.84 2010-05-08 19:29:13.000 128 33287.89 264.66 2384.95 37.84 2010-05-08 19:29:14.000 128 33287.88 264.64 2384.89 37.84 2010-05-08 19:29:15.000 128 33287.93 264.61 2384.84 37.84 2010-05-08 19:29:16.000 128 33287.92 264.63 2384.83 37.84 2010-05-08 19:29:17.000 128 33287.88 264.59 2384.83 37.84 2010-05-08 19:29:18.000 128 33287.86 264.62 2384.87 37.84 2010-05-08 19:29:19.000 128 33287.95 264.61 2384.88 37.84 2010-05-08 19:29:20.000 128 33287.91 264.61 2384.82 37.84 2010-05-08 19:29:21.000 128 33287.94 264.60 2384.78 37.84 2010-05-08 19:29:22.000 128 33287.88 264.60 2385.00 37.84 2010-05-08 19:29:23.000 128 33287.96 264.62 2384.89 37.84 2010-05-08 19:29:24.000 128 33287.96 264.60 2384.89 37.84 2010-05-08 19:29:25.000 128 33287.84 264.59 2384.92 37.84 2010-05-08 19:29:26.000 128 33287.85 264.59 2384.89 37.84 2010-05-08 19:29:27.000 128 33287.86 264.58 2384.94 37.84 2010-05-08 19:29:28.000 128 33287.88 264.57 2384.86 37.84 2010-05-08 19:29:29.000 128 33287.89 264.59 2384.89 37.84 2010-05-08 19:29:30.000 128 33287.94 264.58 2384.88 37.84 2010-05-08 19:29:31.000 128 33287.97 264.56 2384.93 37.84 2010-05-08 19:29:32.000 128 33287.86 264.57 2384.80 37.84 2010-05-08 19:29:33.000 128 33287.92 264.56 2384.78 37.84 2010-05-08 19:29:34.000 128 33287.91 264.55 2384.91 37.84 2010-05-08 19:29:35.000 128 33288.00 264.59 2384.86 37.84 2010-05-08 19:29:36.000 128 33287.95 264.54 2384.88 37.84 2010-05-08 19:29:37.000 128 33287.86 264.59 2384.87 37.84 2010-05-08 19:29:38.000 128 33287.86 264.54 2384.86 37.84 2010-05-08 19:29:39.000 128 33287.92 264.54 2384.87 37.84 2010-05-08 19:29:40.000 128 33287.86 264.56 2384.80 37.84 2010-05-08 19:29:41.000 128 33287.92 264.58 2384.85 37.84 2010-05-08 19:29:42.000 128 33287.97 264.56 2384.91 37.84 2010-05-08 19:29:43.000 128 33287.82 264.57 2384.88 37.84 2010-05-08 19:29:44.000 128 33287.93 264.58 2384.92 37.84 2010-05-08 19:29:45.000 128 33287.85 264.58 2384.89 37.84 2010-05-08 19:29:46.000 128 33287.96 264.56 2384.85 37.84 2010-05-08 19:29:47.000 128 33287.93 264.55 2384.88 37.84 2010-05-08 19:29:48.000 128 33287.87 264.50 2384.93 37.84 2010-05-08 19:29:49.000 128 33287.93 264.52 2384.88 37.84 2010-05-08 19:29:50.000 128 33288.00 264.55 2384.89 37.84 2010-05-08 19:29:51.000 128 33287.92 264.53 2384.85 37.84 2010-05-08 19:29:52.000 128 33287.90 264.51 2384.90 37.84 2010-05-08 19:29:53.000 128 33287.92 264.52 2384.92 37.84 2010-05-08 19:29:54.000 128 33288.03 264.54 2384.84 37.84 2010-05-08 19:29:55.000 128 33287.98 264.48 2384.89 37.84 2010-05-08 19:29:56.000 128 33287.91 264.51 2384.88 37.84 2010-05-08 19:29:57.000 128 33287.95 264.50 2384.88 37.84 2010-05-08 19:29:58.000 128 33287.90 264.49 2384.89 37.84 2010-05-08 19:29:59.000 128 33287.95 264.46 2384.98 37.84 2010-05-08 19:30:00.000 128 33287.84 264.50 2384.88 37.84 2010-05-08 19:30:01.000 128 33287.93 264.50 2384.83 37.84 2010-05-08 19:30:02.000 128 33287.98 264.49 2384.76 37.84 2010-05-08 19:30:03.000 128 33287.96 264.49 2384.76 37.84 2010-05-08 19:30:04.000 128 33287.95 264.49 2384.86 37.84 2010-05-08 19:30:05.000 128 33288.02 264.41 2384.80 37.84 2010-05-08 19:30:06.000 128 33287.89 264.44 2384.90 37.84 2010-05-08 19:30:07.000 128 33287.94 264.44 2384.77 37.84 2010-05-08 19:30:08.000 128 33287.98 264.47 2384.91 37.84 2010-05-08 19:30:09.000 128 33287.95 264.48 2384.91 37.84 2010-05-08 19:30:10.000 128 33287.95 264.47 2384.90 37.84 2010-05-08 19:30:11.000 128 33287.93 264.44 2384.92 37.84 2010-05-08 19:30:12.000 128 33287.95 264.49 2384.86 37.85 2010-05-08 19:30:13.000 128 33287.85 264.48 2384.94 37.85 2010-05-08 19:30:14.000 128 33287.93 264.47 2384.72 37.85 2010-05-08 19:30:15.000 128 33287.91 264.42 2384.75 37.85 2010-05-08 19:30:16.000 128 33287.92 264.39 2384.85 37.85 2010-05-08 19:30:17.000 128 33288.05 264.45 2384.86 37.85 2010-05-08 19:30:18.000 128 33287.99 264.41 2384.89 37.85 2010-05-08 19:30:19.000 128 33288.04 264.44 2384.82 37.85 2010-05-08 19:30:20.000 128 33287.88 264.38 2384.84 37.85 2010-05-08 19:30:21.000 128 33287.88 264.41 2384.86 37.85 2010-05-08 19:30:22.000 128 33287.86 264.43 2384.88 37.85 2010-05-08 19:30:23.000 128 33287.89 264.38 2384.78 37.84 2010-05-08 19:30:24.000 128 33287.92 264.40 2384.82 37.84 2010-05-08 19:30:25.000 128 33287.98 264.39 2384.83 37.85 2010-05-08 19:30:26.000 128 33287.99 264.40 2384.87 37.85 2010-05-08 19:30:27.000 128 33287.90 264.38 2384.89 37.85 2010-05-08 19:30:28.000 128 33287.99 264.39 2384.82 37.85 2010-05-08 19:30:29.000 128 33287.95 264.40 2384.84 37.85 2010-05-08 19:30:30.000 128 33287.94 264.39 2384.76 37.85 2010-05-08 19:30:31.000 128 33287.94 264.41 2384.84 37.85 2010-05-08 19:30:32.000 128 33288.00 264.33 2384.89 37.85 2010-05-08 19:30:33.000 128 33287.95 264.37 2384.88 37.85 2010-05-08 19:30:34.000 128 33288.06 264.39 2384.89 37.85 2010-05-08 19:30:35.000 128 33287.99 264.39 2384.80 37.85 2010-05-08 19:30:36.000 128 33287.96 264.38 2384.86 37.85 2010-05-08 19:30:37.000 128 33287.95 264.40 2384.84 37.85 2010-05-08 19:30:38.000 128 33288.04 264.38 2384.88 37.85 2010-05-08 19:30:39.000 128 33288.00 264.37 2384.85 37.85 2010-05-08 19:30:40.000 128 33288.03 264.35 2384.82 37.85 2010-05-08 19:30:41.000 128 33288.08 264.37 2384.80 37.85 2010-05-08 19:30:42.000 128 33288.17 264.33 2384.82 37.85 2010-05-08 19:30:43.000 128 33288.04 264.33 2384.77 37.85 2010-05-08 19:30:44.000 128 33288.15 264.30 2384.78 37.85 2010-05-08 19:30:45.000 128 33288.01 264.32 2384.81 37.85 2010-05-08 19:30:46.000 128 33288.01 264.29 2384.83 37.85 2010-05-08 19:30:47.000 128 33288.08 264.32 2384.79 37.85 2010-05-08 19:30:48.000 128 33288.10 264.34 2384.85 37.85 2010-05-08 19:30:49.000 128 33288.11 264.33 2384.95 37.85 2010-05-08 19:30:50.000 128 33288.00 264.31 2384.80 37.85 2010-05-08 19:30:51.000 128 33288.02 264.30 2384.84 37.85 2010-05-08 19:30:52.000 128 33288.10 264.27 2384.73 37.85 2010-05-08 19:30:53.000 128 33288.10 264.28 2384.74 37.85 2010-05-08 19:30:54.000 128 33288.08 264.29 2384.79 37.85 2010-05-08 19:30:55.000 128 33288.11 264.30 2384.77 37.85 2010-05-08 19:30:56.000 128 33288.11 264.24 2384.85 37.85 2010-05-08 19:30:57.000 128 33288.10 264.24 2384.89 37.85 2010-05-08 19:30:58.000 128 33288.13 264.26 2384.85 37.85 2010-05-08 19:30:59.000 128 33288.17 264.30 2384.73 37.85 2010-05-08 19:31:00.000 128 33288.01 264.31 2384.81 37.85 2010-05-08 19:31:01.000 128 33288.11 264.25 2384.76 37.85 2010-05-08 19:31:02.000 128 33288.14 264.31 2384.81 37.85 2010-05-08 19:31:03.000 128 33288.00 264.30 2384.70 37.85 2010-05-08 19:31:04.000 128 33288.09 264.29 2384.84 37.85 2010-05-08 19:31:05.000 128 33288.06 264.26 2384.76 37.85 2010-05-08 19:31:06.000 128 33288.20 264.23 2384.78 37.85 2010-05-08 19:31:07.000 128 33288.08 264.25 2384.89 37.85 2010-05-08 19:31:08.000 128 33288.18 264.25 2384.85 37.85 2010-05-08 19:31:09.000 128 33288.01 264.25 2384.90 37.85 2010-05-08 19:31:10.000 128 33288.07 264.26 2384.82 37.85 2010-05-08 19:31:11.000 128 33288.13 264.23 2384.74 37.85 2010-05-08 19:31:12.000 128 33288.06 264.22 2384.80 37.85 2010-05-08 19:31:13.000 128 33288.15 264.26 2384.74 37.85 2010-05-08 19:31:14.000 128 33288.14 264.27 2384.82 37.85 2010-05-08 19:31:15.000 128 33288.17 264.24 2384.85 37.85 2010-05-08 19:31:16.000 128 33288.10 264.26 2384.89 37.85 2010-05-08 19:31:17.000 128 33288.14 264.29 2384.82 37.85 2010-05-08 19:31:18.000 128 33288.27 264.24 2384.86 37.85 2010-05-08 19:31:19.000 128 33288.11 264.25 2384.88 37.85 2010-05-08 19:31:20.000 128 33288.10 264.22 2384.84 37.85 2010-05-08 19:31:21.000 128 33288.21 264.21 2384.79 37.85 2010-05-08 19:31:22.000 128 33288.15 264.23 2384.78 37.85 2010-05-08 19:31:23.000 128 33288.14 264.26 2384.80 37.85 2010-05-08 19:31:24.000 128 33288.18 264.25 2384.83 37.85 2010-05-08 19:31:25.000 128 33288.13 264.24 2384.68 37.85 2010-05-08 19:31:26.000 128 33288.10 264.24 2384.84 37.85 2010-05-08 19:31:27.000 128 33288.03 264.23 2384.80 37.85 2010-05-08 19:31:28.000 128 33288.14 264.26 2384.83 37.85 2010-05-08 19:31:29.000 128 33288.17 264.21 2384.84 37.85 2010-05-08 19:31:30.000 128 33288.12 264.26 2384.85 37.85 2010-05-08 19:31:31.000 128 33288.11 264.21 2384.76 37.85 2010-05-08 19:31:32.000 128 33288.19 264.23 2384.80 37.85 2010-05-08 19:31:33.000 128 33288.15 264.21 2384.82 37.85 2010-05-08 19:31:34.000 128 33288.14 264.19 2384.82 37.85 2010-05-08 19:31:35.000 128 33288.13 264.20 2384.85 37.85 2010-05-08 19:31:36.000 128 33288.22 264.21 2384.76 37.85 2010-05-08 19:31:37.000 128 33288.14 264.18 2384.80 37.85 2010-05-08 19:31:38.000 128 33288.18 264.22 2384.73 37.85 2010-05-08 19:31:39.000 128 33288.18 264.20 2384.72 37.85 2010-05-08 19:31:40.000 128 33288.12 264.20 2384.79 37.85 2010-05-08 19:31:41.000 128 33288.02 264.22 2384.73 37.85 2010-05-08 19:31:42.000 128 33288.11 264.20 2384.76 37.85 2010-05-08 19:31:43.000 128 33288.00 264.23 2384.81 37.85 2010-05-08 19:31:44.000 128 33288.09 264.22 2384.77 37.85 2010-05-08 19:31:45.000 128 33288.08 264.21 2384.76 37.85 2010-05-08 19:31:46.000 128 33288.06 264.18 2384.72 37.85 2010-05-08 19:31:47.000 128 33288.10 264.19 2384.84 37.85 2010-05-08 19:31:48.000 128 33288.02 264.23 2384.74 37.85 2010-05-08 19:31:49.000 128 33288.11 264.16 2384.79 37.85 2010-05-08 19:31:50.000 128 33288.10 264.21 2384.78 37.85 2010-05-08 19:31:51.000 128 33288.14 264.16 2384.77 37.85 2010-05-08 19:31:52.000 128 33288.17 264.22 2384.82 37.85 2010-05-08 19:31:53.000 128 33288.15 264.15 2384.83 37.85 2010-05-08 19:31:54.000 128 33288.10 264.15 2384.79 37.85 2010-05-08 19:31:55.000 128 33288.18 264.16 2384.83 37.85 2010-05-08 19:31:56.000 128 33288.11 264.13 2384.83 37.85 2010-05-08 19:31:57.000 128 33288.11 264.15 2384.80 37.85 2010-05-08 19:31:58.000 128 33288.13 264.16 2384.79 37.85 2010-05-08 19:31:59.000 128 33288.20 264.12 2384.77 37.85 2010-05-08 19:32:00.000 128 33288.25 264.14 2384.83 37.85 2010-05-08 19:32:01.000 128 33288.20 264.09 2384.82 37.85 2010-05-08 19:32:02.000 128 33288.19 264.13 2384.77 37.85 2010-05-08 19:32:03.000 128 33288.17 264.11 2384.76 37.85 2010-05-08 19:32:04.000 128 33288.19 264.10 2384.74 37.85 2010-05-08 19:32:05.000 128 33288.28 264.10 2384.79 37.85 2010-05-08 19:32:06.000 128 33288.25 264.10 2384.76 37.85 2010-05-08 19:32:07.000 128 33288.27 264.06 2384.67 37.85 2010-05-08 19:32:08.000 128 33288.25 264.09 2384.73 37.85 2010-05-08 19:32:09.000 128 33288.25 264.08 2384.71 37.85 2010-05-08 19:32:10.000 128 33288.36 264.08 2384.80 37.85 2010-05-08 19:32:11.000 128 33288.36 264.08 2384.79 37.85 2010-05-08 19:32:12.000 128 33288.45 264.07 2384.76 37.85 2010-05-08 19:32:13.000 128 33288.25 264.09 2384.82 37.85 2010-05-08 19:32:14.000 128 33288.35 264.05 2384.78 37.85 2010-05-08 19:32:15.000 128 33288.31 264.03 2384.77 37.85 2010-05-08 19:32:16.000 128 33288.30 264.07 2384.76 37.85 2010-05-08 19:32:17.000 128 33288.27 264.06 2384.77 37.85 2010-05-08 19:32:18.000 128 33288.27 264.08 2384.82 37.85 2010-05-08 19:32:19.000 128 33288.34 264.12 2384.80 37.85 2010-05-08 19:32:20.000 128 33288.28 264.04 2384.70 37.85 2010-05-08 19:32:21.000 128 33288.32 264.06 2384.72 37.85 2010-05-08 19:32:22.000 128 33288.32 264.08 2384.82 37.85 2010-05-08 19:32:23.000 128 33288.38 264.07 2384.85 37.85 2010-05-08 19:32:24.000 128 33288.36 264.03 2384.77 37.85 2010-05-08 19:32:25.000 128 33288.31 264.12 2384.82 37.85 2010-05-08 19:32:26.000 128 33288.28 264.08 2384.79 37.85 2010-05-08 19:32:27.000 128 33288.26 264.08 2384.70 37.85 2010-05-08 19:32:28.000 128 33288.34 264.11 2384.78 37.85 2010-05-08 19:32:29.000 128 33288.28 264.10 2384.75 37.85 2010-05-08 19:32:30.000 128 33288.26 264.04 2384.80 37.85 2010-05-08 19:32:31.000 128 33288.25 264.05 2384.79 37.85 2010-05-08 19:32:32.000 128 33288.33 264.03 2384.77 37.85 2010-05-08 19:32:33.000 128 33288.33 264.02 2384.78 37.85 2010-05-08 19:32:34.000 128 33288.36 264.02 2384.80 37.85 2010-05-08 19:32:35.000 128 33288.28 264.04 2384.80 37.85 2010-05-08 19:32:36.000 128 33288.29 264.00 2384.78 37.85 2010-05-08 19:32:37.000 128 33288.26 264.08 2384.82 37.85 2010-05-08 19:32:38.000 128 33288.29 264.03 2384.90 37.85 2010-05-08 19:32:39.000 128 33288.29 264.04 2384.82 37.85 2010-05-08 19:32:40.000 128 33288.32 264.00 2384.82 37.85 2010-05-08 19:32:41.000 128 33288.38 263.96 2384.79 37.85 2010-05-08 19:32:42.000 128 33288.43 264.06 2384.78 37.85 2010-05-08 19:32:43.000 128 33288.41 264.02 2384.80 37.85 2010-05-08 19:32:44.000 128 33288.44 263.99 2384.83 37.85 2010-05-08 19:32:45.000 128 33288.42 263.98 2384.80 37.85 2010-05-08 19:32:46.000 128 33288.38 263.98 2384.73 37.85 2010-05-08 19:32:47.000 128 33288.53 263.96 2384.67 37.85 2010-05-08 19:32:48.000 128 33288.48 263.94 2384.72 37.85 2010-05-08 19:32:49.000 128 33288.32 263.98 2384.73 37.85 2010-05-08 19:32:50.000 128 33288.54 263.97 2384.74 37.85 2010-05-08 19:32:51.000 128 33288.38 263.92 2384.73 37.85 2010-05-08 19:32:52.000 128 33288.46 263.93 2384.76 37.85 2010-05-08 19:32:53.000 128 33288.43 263.94 2384.73 37.85 2010-05-08 19:32:54.000 128 33288.54 263.96 2384.72 37.85 2010-05-08 19:32:55.000 128 33288.54 263.88 2384.72 37.85 2010-05-08 19:32:56.000 128 33288.46 263.93 2384.76 37.85 2010-05-08 19:32:57.000 128 33288.46 263.91 2384.70 37.85 2010-05-08 19:32:58.000 128 33288.49 263.93 2384.68 37.85 2010-05-08 19:32:59.000 128 33288.42 263.88 2384.76 37.85 2010-05-08 19:33:00.000 128 33288.54 263.96 2384.74 37.85 2010-05-08 19:33:01.000 128 33288.41 263.92 2384.70 37.85 2010-05-08 19:33:02.000 128 33288.54 263.96 2384.64 37.85 2010-05-08 19:33:03.000 128 33288.50 263.95 2384.63 37.85 2010-05-08 19:33:04.000 128 33288.58 263.94 2384.67 37.85 2010-05-08 19:33:05.000 128 33288.51 263.90 2384.68 37.85 2010-05-08 19:33:06.000 128 33288.47 263.92 2384.78 37.85 2010-05-08 19:33:07.000 128 33288.54 263.96 2384.61 37.85 2010-05-08 19:33:08.000 128 33288.42 263.96 2384.70 37.85 2010-05-08 19:33:09.000 128 33288.43 263.96 2384.77 37.85 2010-05-08 19:33:10.000 128 33288.45 263.94 2384.72 37.85 2010-05-08 19:33:11.000 128 33288.47 263.94 2384.71 37.85 2010-05-08 19:33:12.000 128 33288.50 263.96 2384.64 37.85 2010-05-08 19:33:13.000 128 33288.47 263.93 2384.70 37.85 2010-05-08 19:33:14.000 128 33288.57 263.92 2384.78 37.85 2010-05-08 19:33:15.000 128 33288.52 263.91 2384.79 37.85 2010-05-08 19:33:16.000 128 33288.51 263.94 2384.70 37.85 2010-05-08 19:33:17.000 128 33288.53 263.92 2384.76 37.85 2010-05-08 19:33:18.000 128 33288.60 263.91 2384.70 37.85 2010-05-08 19:33:19.000 128 33288.45 263.86 2384.72 37.85 2010-05-08 19:33:20.000 128 33288.57 263.89 2384.72 37.85 2010-05-08 19:33:21.000 128 33288.48 263.87 2384.77 37.85 2010-05-08 19:33:22.000 128 33288.44 263.88 2384.78 37.85 2010-05-08 19:33:23.000 128 33288.55 263.89 2384.74 37.85 2010-05-08 19:33:24.000 128 33288.57 263.88 2384.75 37.85 2010-05-08 19:33:25.000 128 33288.58 263.89 2384.78 37.85 2010-05-08 19:33:26.000 128 33288.54 263.84 2384.81 37.85 2010-05-08 19:33:27.000 128 33288.52 263.85 2384.78 37.85 2010-05-08 19:33:28.000 128 33288.67 263.84 2384.71 37.85 2010-05-08 19:33:29.000 128 33288.61 263.85 2384.69 37.85 2010-05-08 19:33:30.000 128 33288.55 263.84 2384.72 37.85 2010-05-08 19:33:31.000 128 33288.64 263.83 2384.71 37.85 2010-05-08 19:33:32.000 128 33288.61 263.84 2384.74 37.85 2010-05-08 19:33:33.000 128 33288.67 263.81 2384.75 37.85 2010-05-08 19:33:34.000 128 33288.62 263.81 2384.73 37.85 2010-05-08 19:33:35.000 128 33288.59 263.84 2384.68 37.85 2010-05-08 19:33:36.000 128 33288.59 263.82 2384.70 37.85 2010-05-08 19:33:37.000 128 33288.69 263.79 2384.73 37.85 2010-05-08 19:33:38.000 128 33288.52 263.77 2384.68 37.85 2010-05-08 19:33:39.000 128 33288.57 263.77 2384.68 37.85 2010-05-08 19:33:40.000 128 33288.64 263.79 2384.76 37.85 2010-05-08 19:33:41.000 128 33288.64 263.76 2384.69 37.85 2010-05-08 19:33:42.000 128 33288.64 263.77 2384.85 37.85 2010-05-08 19:33:43.000 128 33288.66 263.81 2384.71 37.85 2010-05-08 19:33:44.000 128 33288.61 263.79 2384.74 37.85 2010-05-08 19:33:45.000 128 33288.58 263.78 2384.63 37.85 2010-05-08 19:33:46.000 128 33288.69 263.77 2384.68 37.85 2010-05-08 19:33:47.000 128 33288.68 263.80 2384.72 37.85 2010-05-08 19:33:48.000 128 33288.57 263.78 2384.74 37.85 2010-05-08 19:33:49.000 128 33288.74 263.78 2384.72 37.85 2010-05-08 19:33:50.000 128 33288.55 263.75 2384.72 37.85 2010-05-08 19:33:51.000 128 33288.58 263.79 2384.72 37.85 2010-05-08 19:33:52.000 128 33288.61 263.79 2384.68 37.85 2010-05-08 19:33:53.000 128 33288.65 263.76 2384.70 37.85 2010-05-08 19:33:54.000 128 33288.61 263.76 2384.74 37.85 2010-05-08 19:33:55.000 128 33288.60 263.81 2384.72 37.85 2010-05-08 19:33:56.000 128 33288.61 263.75 2384.77 37.85 2010-05-08 19:33:57.000 128 33288.61 263.75 2384.78 37.85 2010-05-08 19:33:58.000 128 33288.61 263.75 2384.73 37.85 2010-05-08 19:33:59.000 128 33288.58 263.74 2384.73 37.85 2010-05-08 19:34:00.000 128 33288.58 263.76 2384.76 37.85 2010-05-08 19:34:01.000 128 33288.61 263.71 2384.71 37.85 2010-05-08 19:34:02.000 128 33288.57 263.76 2384.66 37.85 2010-05-08 19:34:03.000 128 33288.65 263.74 2384.66 37.85 2010-05-08 19:34:04.000 128 33288.72 263.75 2384.76 37.85 2010-05-08 19:34:05.000 128 33288.66 263.77 2384.76 37.85 2010-05-08 19:34:06.000 128 33288.73 263.77 2384.76 37.85 2010-05-08 19:34:07.000 128 33288.61 263.73 2384.73 37.85 2010-05-08 19:34:08.000 128 33288.70 263.70 2384.66 37.85 2010-05-08 19:34:09.000 128 33288.60 263.72 2384.68 37.85 2010-05-08 19:34:10.000 128 33288.68 263.73 2384.72 37.85 2010-05-08 19:34:11.000 128 33288.70 263.67 2384.62 37.85 2010-05-08 19:34:12.000 128 33288.65 263.65 2384.70 37.85 2010-05-08 19:34:13.000 128 33288.69 263.72 2384.68 37.85 2010-05-08 19:34:14.000 128 33288.65 263.69 2384.65 37.85 2010-05-08 19:34:15.000 128 33288.62 263.69 2384.72 37.85 2010-05-08 19:34:16.000 128 33288.75 263.71 2384.74 37.85 2010-05-08 19:34:17.000 128 33288.73 263.73 2384.73 37.85 2010-05-08 19:34:18.000 128 33288.75 263.65 2384.68 37.85 2010-05-08 19:34:19.000 128 33288.65 263.69 2384.73 37.85 2010-05-08 19:34:20.000 128 33288.75 263.67 2384.70 37.85 2010-05-08 19:34:21.000 128 33288.75 263.69 2384.66 37.85 2010-05-08 19:34:22.000 128 33288.69 263.73 2384.67 37.85 2010-05-08 19:34:23.000 128 33288.74 263.67 2384.72 37.85 2010-05-08 19:34:24.000 128 33288.66 263.66 2384.63 37.85 2010-05-08 19:34:25.000 128 33288.73 263.62 2384.71 37.85 2010-05-08 19:34:26.000 128 33288.74 263.70 2384.70 37.85 2010-05-08 19:34:27.000 128 33288.63 263.65 2384.72 37.85 2010-05-08 19:34:28.000 128 33288.64 263.67 2384.68 37.85 2010-05-08 19:34:29.000 128 33288.69 263.67 2384.75 37.85 2010-05-08 19:34:30.000 128 33288.67 263.65 2384.67 37.85 2010-05-08 19:34:31.000 128 33288.73 263.69 2384.65 37.85 2010-05-08 19:34:32.000 128 33288.65 263.63 2384.70 37.85 2010-05-08 19:34:33.000 128 33288.70 263.63 2384.74 37.85 2010-05-08 19:34:34.000 128 33288.70 263.62 2384.74 37.85 2010-05-08 19:34:35.000 128 33288.70 263.64 2384.68 37.85 2010-05-08 19:34:36.000 128 33288.78 263.63 2384.67 37.85 2010-05-08 19:34:37.000 128 33288.63 263.65 2384.72 37.85 2010-05-08 19:34:38.000 128 33288.68 263.65 2384.73 37.85 2010-05-08 19:34:39.000 128 33288.64 263.63 2384.67 37.85 2010-05-08 19:34:40.000 128 33288.83 263.67 2384.70 37.85 2010-05-08 19:34:41.000 128 33288.77 263.63 2384.60 37.85 2010-05-08 19:34:42.000 128 33288.70 263.61 2384.74 37.85 2010-05-08 19:34:43.000 128 33288.79 263.64 2384.76 37.85 2010-05-08 19:34:44.000 128 33288.80 263.62 2384.67 37.85 2010-05-08 19:34:45.000 128 33288.79 263.61 2384.67 37.85 2010-05-08 19:34:46.000 128 33288.79 263.65 2384.64 37.85 2010-05-08 19:34:47.000 128 33288.76 263.62 2384.70 37.85 2010-05-08 19:34:48.000 128 33288.76 263.60 2384.76 37.85 2010-05-08 19:34:49.000 128 33288.74 263.56 2384.73 37.85 2010-05-08 19:34:50.000 128 33288.82 263.60 2384.68 37.85 2010-05-08 19:34:51.000 128 33288.83 263.57 2384.68 37.85 2010-05-08 19:34:52.000 128 33288.91 263.61 2384.67 37.85 2010-05-08 19:34:53.000 128 33288.81 263.60 2384.68 37.85 2010-05-08 19:34:54.000 128 33288.83 263.57 2384.67 37.85 2010-05-08 19:34:55.000 128 33288.89 263.59 2384.76 37.85 2010-05-08 19:34:56.000 128 33288.90 263.59 2384.75 37.85 2010-05-08 19:34:57.000 128 33288.89 263.60 2384.74 37.85 2010-05-08 19:34:58.000 128 33288.90 263.60 2384.70 37.85 2010-05-08 19:34:59.000 128 33288.87 263.59 2384.74 37.85 2010-05-08 19:35:00.000 128 33288.92 263.60 2384.67 37.85 2010-05-08 19:35:01.000 128 33288.87 263.58 2384.72 37.85 2010-05-08 19:35:02.000 128 33288.77 263.59 2384.77 37.85 2010-05-08 19:35:03.000 128 33288.83 263.61 2384.69 37.85 2010-05-08 19:35:04.000 128 33288.82 263.61 2384.73 37.85 2010-05-08 19:35:05.000 128 33288.86 263.55 2384.69 37.85 2010-05-08 19:35:06.000 128 33288.94 263.56 2384.72 37.85 2010-05-08 19:35:07.000 128 33288.84 263.61 2384.78 37.85 2010-05-08 19:35:08.000 128 33288.74 263.59 2384.75 37.85 2010-05-08 19:35:09.000 128 33288.74 263.57 2384.69 37.85 2010-05-08 19:35:10.000 128 33288.83 263.61 2384.72 37.85 2010-05-08 19:35:11.000 128 33288.79 263.57 2384.76 37.85 2010-05-08 19:35:12.000 128 33288.86 263.60 2384.76 37.85 2010-05-08 19:35:13.000 128 33288.88 263.57 2384.68 37.85 2010-05-08 19:35:14.000 128 33288.72 263.61 2384.68 37.85 2010-05-08 19:35:15.000 128 33288.75 263.61 2384.78 37.85 2010-05-08 19:35:16.000 128 33288.79 263.62 2384.71 37.85 2010-05-08 19:35:17.000 128 33288.85 263.59 2384.83 37.85 2010-05-08 19:35:18.000 128 33288.87 263.58 2384.70 37.85 2010-05-08 19:35:19.000 128 33288.85 263.61 2384.85 37.85 2010-05-08 19:35:20.000 128 33288.89 263.61 2384.78 37.85 2010-05-08 19:35:21.000 128 33288.85 263.62 2384.78 37.85 2010-05-08 19:35:22.000 128 33288.79 263.57 2384.69 37.85 2010-05-08 19:35:23.000 128 33288.78 263.55 2384.80 37.85 2010-05-08 19:35:24.000 128 33288.86 263.54 2384.70 37.85 2010-05-08 19:35:25.000 128 33288.78 263.57 2384.67 37.85 2010-05-08 19:35:26.000 128 33288.93 263.55 2384.74 37.85 2010-05-08 19:35:27.000 128 33288.88 263.54 2384.76 37.85 2010-05-08 19:35:28.000 128 33288.79 263.53 2384.80 37.85 2010-05-08 19:35:29.000 128 33288.91 263.57 2384.70 37.85 2010-05-08 19:35:30.000 128 33288.96 263.54 2384.69 37.85 2010-05-08 19:35:31.000 128 33288.85 263.51 2384.78 37.85 2010-05-08 19:35:32.000 128 33288.94 263.51 2384.73 37.85 2010-05-08 19:35:33.000 128 33288.90 263.51 2384.76 37.85 2010-05-08 19:35:34.000 128 33288.87 263.51 2384.73 37.85 2010-05-08 19:35:35.000 128 33288.97 263.50 2384.77 37.85 2010-05-08 19:35:36.000 128 33288.93 263.57 2384.70 37.85 2010-05-08 19:35:37.000 128 33289.00 263.51 2384.69 37.85 2010-05-08 19:35:38.000 128 33288.84 263.52 2384.68 37.85 2010-05-08 19:35:39.000 128 33288.91 263.51 2384.71 37.85 2010-05-08 19:35:40.000 128 33288.95 263.46 2384.79 37.85 2010-05-08 19:35:41.000 128 33289.02 263.50 2384.70 37.85 2010-05-08 19:35:42.000 128 33288.95 263.49 2384.74 37.85 2010-05-08 19:35:43.000 128 33288.91 263.52 2384.76 37.85 2010-05-08 19:35:44.000 128 33289.09 263.46 2384.73 37.85 2010-05-08 19:35:45.000 128 33289.00 263.48 2384.68 37.85 2010-05-08 19:35:46.000 128 33289.03 263.48 2384.74 37.85 2010-05-08 19:35:47.000 128 33289.03 263.47 2384.75 37.85 2010-05-08 19:35:48.000 128 33288.99 263.46 2384.74 37.85 2010-05-08 19:35:49.000 128 33289.07 263.49 2384.82 37.85 2010-05-08 19:35:50.000 128 33288.95 263.47 2384.73 37.85 2010-05-08 19:35:51.000 128 33289.00 263.46 2384.76 37.85 2010-05-08 19:35:52.000 128 33289.02 263.49 2384.67 37.85 2010-05-08 19:35:53.000 128 33288.98 263.46 2384.63 37.85 2010-05-08 19:35:54.000 128 33289.02 263.47 2384.73 37.85 2010-05-08 19:35:55.000 128 33289.01 263.47 2384.72 37.85 2010-05-08 19:35:56.000 128 33288.89 263.45 2384.66 37.85 2010-05-08 19:35:57.000 128 33288.98 263.43 2384.73 37.85 2010-05-08 19:35:58.000 128 33288.97 263.49 2384.72 37.85 2010-05-08 19:35:59.000 128 33288.96 263.50 2384.72 37.85 2010-05-08 19:36:00.000 128 33288.92 263.43 2384.67 37.85 2010-05-08 19:36:01.000 128 33288.88 263.46 2384.76 37.85 2010-05-08 19:36:02.000 128 33289.06 263.48 2384.74 37.85 2010-05-08 19:36:03.000 128 33288.93 263.45 2384.69 37.85 2010-05-08 19:36:04.000 128 33288.93 263.45 2384.68 37.85 2010-05-08 19:36:05.000 128 33288.92 263.45 2384.70 37.85 2010-05-08 19:36:06.000 128 33288.94 263.46 2384.66 37.85 2010-05-08 19:36:07.000 128 33288.95 263.43 2384.79 37.85 2010-05-08 19:36:08.000 128 33288.97 263.44 2384.85 37.85 2010-05-08 19:36:09.000 128 33288.88 263.42 2384.74 37.85 2010-05-08 19:36:10.000 128 33288.84 263.41 2384.71 37.85 2010-05-08 19:36:11.000 128 33288.93 263.43 2384.68 37.85 2010-05-08 19:36:12.000 128 33288.94 263.39 2384.74 37.85 2010-05-08 19:36:13.000 128 33288.95 263.39 2384.73 37.85 2010-05-08 19:36:14.000 128 33288.95 263.44 2384.77 37.85 2010-05-08 19:36:15.000 128 33288.98 263.46 2384.82 37.85 2010-05-08 19:36:16.000 128 33288.87 263.41 2384.70 37.85 2010-05-08 19:36:17.000 128 33288.95 263.43 2384.71 37.85 2010-05-08 19:36:18.000 128 33289.01 263.44 2384.76 37.85 2010-05-08 19:36:19.000 128 33288.83 263.44 2384.74 37.85 2010-05-08 19:36:20.000 128 33288.95 263.39 2384.74 37.85 2010-05-08 19:36:21.000 128 33288.91 263.39 2384.79 37.85 2010-05-08 19:36:22.000 128 33288.95 263.42 2384.68 37.85 2010-05-08 19:36:23.000 128 33289.01 263.40 2384.81 37.85 2010-05-08 19:36:24.000 128 33288.98 263.42 2384.77 37.85 2010-05-08 19:36:25.000 128 33289.01 263.43 2384.74 37.85 2010-05-08 19:36:26.000 128 33288.97 263.41 2384.74 37.85 2010-05-08 19:36:27.000 128 33288.95 263.44 2384.75 37.85 2010-05-08 19:36:28.000 128 33288.98 263.36 2384.85 37.85 2010-05-08 19:36:29.000 128 33289.03 263.39 2384.80 37.85 2010-05-08 19:36:30.000 128 33288.97 263.40 2384.78 37.85 2010-05-08 19:36:31.000 128 33289.00 263.38 2384.78 37.85 2010-05-08 19:36:32.000 128 33288.94 263.42 2384.73 37.85 2010-05-08 19:36:33.000 128 33288.93 263.37 2384.72 37.85 2010-05-08 19:36:34.000 128 33288.97 263.40 2384.80 37.85 2010-05-08 19:36:35.000 128 33289.01 263.40 2384.68 37.85 2010-05-08 19:36:36.000 128 33289.01 263.37 2384.74 37.85 2010-05-08 19:36:37.000 128 33289.04 263.36 2384.78 37.85 2010-05-08 19:36:38.000 128 33288.99 263.41 2384.76 37.85 2010-05-08 19:36:39.000 128 33288.97 263.40 2384.82 37.85 2010-05-08 19:36:40.000 128 33288.98 263.42 2384.72 37.85 2010-05-08 19:36:41.000 128 33288.97 263.39 2384.76 37.85 2010-05-08 19:36:42.000 128 33288.94 263.38 2384.77 37.85 2010-05-08 19:36:43.000 128 33288.99 263.38 2384.77 37.85 2010-05-08 19:36:44.000 128 33289.06 263.43 2384.82 37.85 2010-05-08 19:36:45.000 128 33289.01 263.40 2384.78 37.85 2010-05-08 19:36:46.000 128 33289.01 263.39 2384.86 37.85 2010-05-08 19:36:47.000 128 33289.02 263.42 2384.78 37.85 2010-05-08 19:36:48.000 128 33288.99 263.41 2384.73 37.85 2010-05-08 19:36:49.000 128 33288.94 263.39 2384.76 37.85 2010-05-08 19:36:50.000 128 33288.97 263.40 2384.74 37.85 2010-05-08 19:36:51.000 128 33289.01 263.36 2384.73 37.85 2010-05-08 19:36:52.000 128 33288.94 263.36 2384.78 37.85 2010-05-08 19:36:53.000 128 33289.05 263.40 2384.83 37.85 2010-05-08 19:36:54.000 128 33289.01 263.41 2384.89 37.85 2010-05-08 19:36:55.000 128 33289.05 263.37 2384.91 37.85 2010-05-08 19:36:56.000 128 33289.04 263.40 2384.82 37.85 2010-05-08 19:36:57.000 128 33289.01 263.37 2384.84 37.85 2010-05-08 19:36:58.000 128 33289.01 263.36 2384.82 37.85 2010-05-08 19:36:59.000 128 33288.99 263.38 2384.74 37.85 2010-05-08 19:37:00.000 128 33289.02 263.32 2384.82 37.85 2010-05-08 19:37:01.000 128 33289.00 263.36 2384.78 37.85 2010-05-08 19:37:02.000 128 33288.99 263.36 2384.72 37.85 2010-05-08 19:37:03.000 128 33288.98 263.35 2384.67 37.85 2010-05-08 19:37:04.000 128 33289.02 263.30 2384.81 37.85 2010-05-08 19:37:05.000 128 33289.06 263.32 2384.74 37.85 2010-05-08 19:37:06.000 128 33288.97 263.30 2384.73 37.85 2010-05-08 19:37:07.000 128 33289.06 263.30 2384.80 37.85 2010-05-08 19:37:08.000 128 33288.95 263.33 2384.74 37.85 2010-05-08 19:37:09.000 128 33289.03 263.31 2384.75 37.85 2010-05-08 19:37:10.000 128 33289.06 263.31 2384.74 37.85 2010-05-08 19:37:11.000 128 33289.03 263.30 2384.76 37.85 2010-05-08 19:37:12.000 128 33289.05 263.34 2384.78 37.85 2010-05-08 19:37:13.000 128 33289.03 263.31 2384.78 37.85 2010-05-08 19:37:14.000 128 33289.06 263.34 2384.74 37.85 2010-05-08 19:37:15.000 128 33289.02 263.29 2384.77 37.85 2010-05-08 19:37:16.000 128 33289.01 263.32 2384.68 37.85 2010-05-08 19:37:17.000 128 33289.06 263.29 2384.84 37.85 2010-05-08 19:37:18.000 128 33289.07 263.31 2384.73 37.85 2010-05-08 19:37:19.000 128 33289.06 263.29 2384.76 37.85 2010-05-08 19:37:20.000 128 33289.07 263.29 2384.75 37.85 2010-05-08 19:37:21.000 128 33288.99 263.31 2384.79 37.85 2010-05-08 19:37:22.000 128 33289.03 263.33 2384.68 37.85 2010-05-08 19:37:23.000 128 33289.07 263.32 2384.77 37.85 2010-05-08 19:37:24.000 128 33288.98 263.31 2384.78 37.85 2010-05-08 19:37:25.000 128 33288.98 263.31 2384.68 37.85 2010-05-08 19:37:26.000 128 33289.04 263.31 2384.84 37.85 2010-05-08 19:37:27.000 128 33288.92 263.31 2384.80 37.85 2010-05-08 19:37:28.000 128 33289.08 263.28 2384.71 37.85 2010-05-08 19:37:29.000 128 33289.01 263.33 2384.82 37.85 2010-05-08 19:37:30.000 128 33289.01 263.34 2384.76 37.85 2010-05-08 19:37:31.000 128 33289.06 263.35 2384.78 37.85 2010-05-08 19:37:32.000 128 33288.99 263.27 2384.72 37.85 2010-05-08 19:37:33.000 128 33288.95 263.31 2384.70 37.85 2010-05-08 19:37:34.000 128 33289.00 263.33 2384.68 37.85 2010-05-08 19:37:35.000 128 33289.06 263.31 2384.86 37.85 2010-05-08 19:37:36.000 128 33288.98 263.26 2384.72 37.85 2010-05-08 19:37:37.000 128 33289.09 263.32 2384.76 37.85 2010-05-08 19:37:38.000 128 33289.03 263.33 2384.78 37.85 2010-05-08 19:37:39.000 128 33289.03 263.28 2384.79 37.85 2010-05-08 19:37:40.000 128 33289.05 263.29 2384.76 37.85 2010-05-08 19:37:41.000 128 33289.00 263.27 2384.83 37.85 2010-05-08 19:37:42.000 128 33289.10 263.33 2384.83 37.85 2010-05-08 19:37:43.000 128 33289.10 263.27 2384.84 37.85 2010-05-08 19:37:44.000 128 33289.09 263.31 2384.78 37.85 2010-05-08 19:37:45.000 128 33289.06 263.28 2384.81 37.85 2010-05-08 19:37:46.000 128 33289.19 263.31 2384.87 37.85 2010-05-08 19:37:47.000 128 33289.04 263.30 2384.81 37.85 2010-05-08 19:37:48.000 128 33289.11 263.27 2384.82 37.85 2010-05-08 19:37:49.000 128 33289.16 263.26 2384.83 37.85 2010-05-08 19:37:50.000 128 33289.17 263.28 2384.82 37.85 2010-05-08 19:37:51.000 128 33289.18 263.26 2384.81 37.85 2010-05-08 19:37:52.000 128 33289.14 263.24 2384.78 37.85 2010-05-08 19:37:53.000 128 33289.13 263.26 2384.82 37.85 2010-05-08 19:37:54.000 128 33289.12 263.24 2384.86 37.85 2010-05-08 19:37:55.000 128 33289.16 263.26 2384.88 37.85 2010-05-08 19:37:56.000 128 33289.16 263.19 2384.83 37.85 2010-05-08 19:37:57.000 128 33289.11 263.19 2384.77 37.85 2010-05-08 19:37:58.000 128 33289.19 263.24 2384.76 37.85 2010-05-08 19:37:59.000 128 33289.09 263.22 2384.78 37.85 2010-05-08 19:38:00.000 128 33289.00 263.25 2384.80 37.85 2010-05-08 19:38:01.000 128 33289.16 263.26 2384.79 37.85 2010-05-08 19:38:02.000 128 33289.06 263.24 2384.80 37.85 2010-05-08 19:38:03.000 128 33289.16 263.22 2384.77 37.85 2010-05-08 19:38:04.000 128 33289.14 263.20 2384.76 37.85 2010-05-08 19:38:05.000 128 33289.13 263.21 2384.79 37.85 2010-05-08 19:38:06.000 128 33289.19 263.25 2384.68 37.85 2010-05-08 19:38:07.000 128 33289.18 263.24 2384.77 37.85 2010-05-08 19:38:08.000 128 33289.20 263.18 2384.78 37.85 2010-05-08 19:38:09.000 128 33289.11 263.19 2384.79 37.85 2010-05-08 19:38:10.000 128 33289.22 263.23 2384.77 37.85 2010-05-08 19:38:11.000 128 33289.13 263.16 2384.76 37.85 2010-05-08 19:38:12.000 128 33289.20 263.20 2384.91 37.85 2010-05-08 19:38:13.000 128 33289.12 263.24 2384.85 37.85 2010-05-08 19:38:14.000 128 33289.23 263.21 2384.83 37.85 2010-05-08 19:38:15.000 128 33289.11 263.17 2384.73 37.85 2010-05-08 19:38:16.000 128 33289.16 263.20 2384.74 37.85 2010-05-08 19:38:17.000 128 33289.19 263.18 2384.86 37.85 2010-05-08 19:38:18.000 128 33289.16 263.19 2384.79 37.85 2010-05-08 19:38:19.000 128 33289.13 263.20 2384.83 37.85 2010-05-08 19:38:20.000 128 33289.22 263.21 2384.74 37.85 2010-05-08 19:38:21.000 128 33289.14 263.20 2384.80 37.85 2010-05-08 19:38:22.000 128 33289.28 263.20 2384.77 37.85 2010-05-08 19:38:23.000 128 33289.18 263.23 2384.73 37.85 2010-05-08 19:38:24.000 128 33289.07 263.19 2384.85 37.85 2010-05-08 19:38:25.000 128 33289.14 263.23 2384.70 37.85 2010-05-08 19:38:26.000 128 33289.11 263.20 2384.73 37.85 2010-05-08 19:38:27.000 128 33289.11 263.16 2384.70 37.85 2010-05-08 19:38:28.000 128 33289.14 263.24 2384.76 37.85 2010-05-08 19:38:29.000 128 33289.13 263.18 2384.83 37.85 2010-05-08 19:38:30.000 128 33289.19 263.18 2384.74 37.85 2010-05-08 19:38:31.000 128 33289.20 263.19 2384.73 37.85 2010-05-08 19:38:32.000 128 33289.18 263.21 2384.82 37.85 2010-05-08 19:38:33.000 128 33289.19 263.16 2384.84 37.85 2010-05-08 19:38:34.000 128 33289.22 263.21 2384.81 37.85 2010-05-08 19:38:35.000 128 33289.25 263.15 2384.89 37.85 2010-05-08 19:38:36.000 128 33289.22 263.20 2384.80 37.85 2010-05-08 19:38:37.000 128 33289.18 263.15 2384.82 37.85 2010-05-08 19:38:38.000 128 33289.31 263.18 2384.78 37.85 2010-05-08 19:38:39.000 128 33289.18 263.13 2384.74 37.85 2010-05-08 19:38:40.000 128 33289.24 263.13 2384.84 37.85 2010-05-08 19:38:41.000 128 33289.24 263.13 2384.75 37.85 2010-05-08 19:38:42.000 128 33289.15 263.16 2384.78 37.85 2010-05-08 19:38:43.000 128 33289.24 263.16 2384.83 37.85 2010-05-08 19:38:44.000 128 33289.29 263.10 2384.81 37.85 2010-05-08 19:38:45.000 128 33289.26 263.12 2384.80 37.85 2010-05-08 19:38:46.000 128 33289.19 263.12 2384.81 37.85 2010-05-08 19:38:47.000 128 33289.32 263.16 2384.77 37.85 2010-05-08 19:38:48.000 128 33289.26 263.12 2384.84 37.85 2010-05-08 19:38:49.000 128 33289.29 263.10 2384.94 37.85 2010-05-08 19:38:50.000 128 33289.26 263.12 2384.79 37.85 2010-05-08 19:38:51.000 128 33289.18 263.13 2384.86 37.85 2010-05-08 19:38:52.000 128 33289.20 263.10 2384.89 37.85 2010-05-08 19:38:53.000 128 33289.30 263.11 2384.78 37.85 2010-05-08 19:38:54.000 128 33289.35 263.15 2384.84 37.85 2010-05-08 19:38:55.000 128 33289.21 263.08 2384.76 37.85 2010-05-08 19:38:56.000 128 33289.26 263.07 2384.76 37.85 2010-05-08 19:38:57.000 128 33289.22 263.06 2384.82 37.85 2010-05-08 19:38:58.000 128 33289.29 263.09 2384.78 37.85 2010-05-08 19:38:59.000 128 33289.37 263.09 2384.79 37.85 2010-05-08 19:39:00.000 128 33289.20 263.12 2384.78 37.85 2010-05-08 19:39:01.000 128 33289.31 263.12 2384.78 37.85 2010-05-08 19:39:02.000 128 33289.32 263.07 2384.78 37.85 2010-05-08 19:39:03.000 128 33289.23 263.06 2384.77 37.85 2010-05-08 19:39:04.000 128 33289.29 263.07 2384.76 37.85 2010-05-08 19:39:05.000 128 33289.29 263.10 2384.81 37.85 2010-05-08 19:39:06.000 128 33289.27 263.05 2384.81 37.85 2010-05-08 19:39:07.000 128 33289.30 263.10 2384.89 37.85 2010-05-08 19:39:08.000 128 33289.34 263.07 2384.82 37.85 2010-05-08 19:39:09.000 128 33289.27 263.08 2384.80 37.85 2010-05-08 19:39:10.000 128 33289.32 263.06 2384.85 37.85 2010-05-08 19:39:11.000 128 33289.29 263.11 2384.79 37.85 2010-05-08 19:39:12.000 128 33289.30 263.07 2384.89 37.85 2010-05-08 19:39:13.000 128 33289.28 263.06 2384.79 37.85 2010-05-08 19:39:14.000 128 33289.29 263.04 2384.87 37.85 2010-05-08 19:39:15.000 128 33289.31 263.05 2384.88 37.85 2010-05-08 19:39:16.000 128 33289.31 263.06 2384.80 37.85 2010-05-08 19:39:17.000 128 33289.23 263.12 2384.84 37.85 2010-05-08 19:39:18.000 128 33289.25 263.12 2384.84 37.85 2010-05-08 19:39:19.000 128 33289.33 263.06 2384.80 37.85 2010-05-08 19:39:20.000 128 33289.32 262.99 2384.81 37.85 2010-05-08 19:39:21.000 128 33289.31 263.02 2384.76 37.85 2010-05-08 19:39:22.000 128 33289.38 263.03 2384.80 37.85 2010-05-08 19:39:23.000 128 33289.35 263.02 2384.89 37.85 2010-05-08 19:39:24.000 128 33289.41 263.05 2384.85 37.85 2010-05-08 19:39:25.000 128 33289.32 263.06 2384.76 37.85 2010-05-08 19:39:26.000 128 33289.35 263.01 2384.82 37.85 2010-05-08 19:39:27.000 128 33289.35 263.03 2384.76 37.85 2010-05-08 19:39:28.000 128 33289.43 263.03 2384.85 37.85 2010-05-08 19:39:29.000 128 33289.34 263.05 2384.80 37.85 2010-05-08 19:39:30.000 128 33289.32 263.02 2384.79 37.85 2010-05-08 19:39:31.000 128 33289.48 262.96 2384.81 37.85 2010-05-08 19:39:32.000 128 33289.38 262.97 2384.74 37.85 2010-05-08 19:39:33.000 128 33289.36 262.96 2384.72 37.85 2010-05-08 19:39:34.000 128 33289.46 262.99 2384.84 37.85 2010-05-08 19:39:35.000 128 33289.47 262.99 2384.79 37.85 2010-05-08 19:39:36.000 128 33289.40 263.01 2384.79 37.85 2010-05-08 19:39:37.000 128 33289.49 263.02 2384.81 37.85 2010-05-08 19:39:38.000 128 33289.38 263.02 2384.77 37.85 2010-05-08 19:39:39.000 128 33289.40 263.01 2384.76 37.85 2010-05-08 19:39:40.000 128 33289.53 263.02 2384.83 37.85 2010-05-08 19:39:41.000 128 33289.51 263.02 2384.78 37.85 2010-05-08 19:39:42.000 128 33289.38 263.04 2384.72 37.85 2010-05-08 19:39:43.000 128 33289.50 263.01 2384.76 37.85 2010-05-08 19:39:44.000 128 33289.36 263.02 2384.74 37.85 2010-05-08 19:39:45.000 128 33289.43 262.99 2384.73 37.85 2010-05-08 19:39:46.000 128 33289.44 263.03 2384.82 37.85 2010-05-08 19:39:47.000 128 33289.47 263.03 2384.84 37.86 2010-05-08 19:39:48.000 128 33289.41 263.06 2384.88 37.85 2010-05-08 19:39:49.000 128 33289.50 263.04 2384.86 37.85 2010-05-08 19:39:50.000 128 33289.48 263.05 2384.78 37.85 2010-05-08 19:39:51.000 128 33289.49 262.99 2384.85 37.85 2010-05-08 19:39:52.000 128 33289.43 263.01 2384.78 37.85 2010-05-08 19:39:53.000 128 33289.47 263.03 2384.72 37.85 2010-05-08 19:39:54.000 128 33289.41 263.02 2384.82 37.85 2010-05-08 19:39:55.000 128 33289.56 263.02 2384.75 37.85 2010-05-08 19:39:56.000 128 33289.39 262.96 2384.79 37.85 2010-05-08 19:39:57.000 128 33289.54 262.97 2384.86 37.85 2010-05-08 19:39:58.000 128 33289.44 262.98 2384.84 37.85 2010-05-08 19:39:59.000 128 33289.44 263.01 2384.80 37.85 2010-05-08 19:40:00.000 128 33289.45 262.99 2384.73 37.85 2010-05-08 19:40:01.000 128 33289.46 262.99 2384.72 37.85 2010-05-08 19:40:02.000 128 33289.48 263.00 2384.85 37.85 2010-05-08 19:40:03.000 128 33289.45 262.98 2384.81 37.85 2010-05-08 19:40:04.000 128 33289.41 262.97 2384.86 37.85 2010-05-08 19:40:05.000 128 33289.50 262.96 2384.86 37.86 2010-05-08 19:40:06.000 128 33289.46 262.94 2384.89 37.85 2010-05-08 19:40:07.000 128 33289.54 262.94 2384.77 37.86 2010-05-08 19:40:08.000 128 33289.49 262.96 2384.85 37.86 2010-05-08 19:40:09.000 128 33289.48 262.93 2384.79 37.85 2010-05-08 19:40:10.000 128 33289.55 262.93 2384.83 37.85 2010-05-08 19:40:11.000 128 33289.49 262.94 2384.80 37.85 2010-05-08 19:40:12.000 128 33289.53 262.95 2384.78 37.86 2010-05-08 19:40:13.000 128 33289.47 262.94 2384.76 37.86 2010-05-08 19:40:14.000 128 33289.59 262.93 2384.84 37.86 2010-05-08 19:40:15.000 128 33289.54 262.91 2384.87 37.85 2010-05-08 19:40:16.000 128 33289.48 262.92 2384.78 37.86 2010-05-08 19:40:17.000 128 33289.47 262.94 2384.73 37.86 2010-05-08 19:40:18.000 128 33289.57 262.95 2384.82 37.85 2010-05-08 19:40:19.000 128 33289.54 262.95 2384.93 37.86 2010-05-08 19:40:20.000 128 33289.42 262.91 2384.82 37.85 2010-05-08 19:40:21.000 128 33289.56 262.93 2384.78 37.85 2010-05-08 19:40:22.000 128 33289.51 262.91 2384.79 37.85 2010-05-08 19:40:23.000 128 33289.53 262.94 2384.72 37.85 2010-05-08 19:40:24.000 128 33289.62 262.98 2384.85 37.85 2010-05-08 19:40:25.000 128 33289.61 262.89 2384.83 37.86 2010-05-08 19:40:26.000 128 33289.54 262.94 2384.79 37.85 2010-05-08 19:40:27.000 128 33289.59 262.95 2384.72 37.85 2010-05-08 19:40:28.000 128 33289.60 262.93 2384.80 37.85 2010-05-08 19:40:29.000 128 33289.59 262.93 2384.83 37.85 2010-05-08 19:40:30.000 128 33289.63 262.94 2384.75 37.85 2010-05-08 19:40:31.000 128 33289.48 262.92 2384.93 37.85 2010-05-08 19:40:32.000 128 33289.63 262.90 2384.84 37.85 2010-05-08 19:40:33.000 128 33289.61 262.89 2384.80 37.85 2010-05-08 19:40:34.000 128 33289.59 262.92 2384.81 37.85 2010-05-08 19:40:35.000 128 33289.63 262.91 2384.83 37.85 2010-05-08 19:40:36.000 128 33289.50 262.89 2384.82 37.85 2010-05-08 19:40:37.000 128 33289.51 262.95 2384.76 37.85 2010-05-08 19:40:38.000 128 33289.59 262.88 2384.82 37.85 2010-05-08 19:40:39.000 128 33289.63 262.95 2384.80 37.85 2010-05-08 19:40:40.000 128 33289.59 262.94 2384.82 37.85 2010-05-08 19:40:41.000 128 33289.54 262.91 2384.86 37.85 2010-05-08 19:40:42.000 128 33289.64 262.92 2384.79 37.85 2010-05-08 19:40:43.000 128 33289.73 262.90 2384.78 37.85 2010-05-08 19:40:44.000 128 33289.43 262.93 2384.79 37.86 2010-05-08 19:40:45.000 128 33289.63 262.88 2384.76 37.85 2010-05-08 19:40:46.000 128 33289.57 262.85 2384.76 37.85 2010-05-08 19:40:47.000 128 33289.66 262.89 2384.79 37.85 2010-05-08 19:40:48.000 128 33289.70 262.84 2384.82 37.85 2010-05-08 19:40:49.000 128 33289.64 262.86 2384.74 37.85 2010-05-08 19:40:50.000 128 33289.69 262.85 2384.85 37.86 2010-05-08 19:40:51.000 128 33289.59 262.85 2384.86 37.86 2010-05-08 19:40:52.000 128 33289.65 262.81 2384.86 37.86 2010-05-08 19:40:53.000 128 33289.65 262.85 2384.80 37.86 2010-05-08 19:40:54.000 128 33289.71 262.85 2384.78 37.86 2010-05-08 19:40:55.000 128 33289.69 262.86 2384.78 37.86 2010-05-08 19:40:56.000 128 33289.68 262.84 2384.81 37.86 2010-05-08 19:40:57.000 128 33289.62 262.81 2384.81 37.86 2010-05-08 19:40:58.000 128 33289.63 262.78 2384.82 37.86 2010-05-08 19:40:59.000 128 33289.67 262.84 2384.89 37.85 2010-05-08 19:41:00.000 128 33289.74 262.79 2384.80 37.86 2010-05-08 19:41:01.000 128 33289.70 262.80 2384.81 37.86 2010-05-08 19:41:02.000 128 33289.74 262.81 2384.82 37.86 2010-05-08 19:41:03.000 128 33289.70 262.81 2384.73 37.86 2010-05-08 19:41:04.000 128 33289.66 262.81 2384.74 37.86 2010-05-08 19:41:05.000 128 33289.65 262.80 2384.80 37.86 2010-05-08 19:41:06.000 128 33289.73 262.77 2384.88 37.85 2010-05-08 19:41:07.000 128 33289.71 262.76 2384.78 37.86 2010-05-08 19:41:08.000 128 33289.66 262.79 2384.76 37.86 2010-05-08 19:41:09.000 128 33289.67 262.78 2384.73 37.86 2010-05-08 19:41:10.000 128 33289.69 262.77 2384.75 37.86 2010-05-08 19:41:11.000 128 33289.71 262.76 2384.82 37.86 2010-05-08 19:41:12.000 128 33289.60 262.76 2384.70 37.86 2010-05-08 19:41:13.000 128 33289.72 262.74 2384.68 37.86 2010-05-08 19:41:14.000 128 33289.70 262.78 2384.73 37.86 2010-05-08 19:41:15.000 128 33289.75 262.78 2384.80 37.86 2010-05-08 19:41:16.000 128 33289.79 262.74 2384.76 37.86 2010-05-08 19:41:17.000 128 33289.77 262.77 2384.80 37.86 2010-05-08 19:41:18.000 128 33289.67 262.72 2384.81 37.86 2010-05-08 19:41:19.000 128 33289.88 262.74 2384.78 37.86 2010-05-08 19:41:20.000 128 33289.64 262.76 2384.72 37.86 2010-05-08 19:41:21.000 128 33289.77 262.74 2384.78 37.86 2010-05-08 19:41:22.000 128 33289.82 262.71 2384.74 37.86 2010-05-08 19:41:23.000 128 33289.72 262.70 2384.72 37.86 2010-05-08 19:41:24.000 128 33289.79 262.74 2384.79 37.86 2010-05-08 19:41:25.000 128 33289.75 262.74 2384.76 37.86 2010-05-08 19:41:26.000 128 33289.76 262.70 2384.85 37.86 2010-05-08 19:41:27.000 128 33289.64 262.74 2384.80 37.86 2010-05-08 19:41:28.000 128 33289.76 262.72 2384.74 37.86 2010-05-08 19:41:29.000 128 33289.79 262.74 2384.82 37.86 2010-05-08 19:41:30.000 128 33289.75 262.77 2384.74 37.86 2010-05-08 19:41:31.000 128 33289.76 262.70 2384.79 37.86 2010-05-08 19:41:32.000 128 33289.79 262.71 2384.67 37.86 2010-05-08 19:41:33.000 128 33289.79 262.76 2384.79 37.86 2010-05-08 19:41:34.000 128 33289.78 262.73 2384.76 37.86 2010-05-08 19:41:35.000 128 33289.87 262.74 2384.81 37.86 2010-05-08 19:41:36.000 128 33289.84 262.70 2384.78 37.86 2010-05-08 19:41:37.000 128 33289.84 262.68 2384.70 37.86 2010-05-08 19:41:38.000 128 33289.71 262.71 2384.79 37.86 2010-05-08 19:41:39.000 128 33289.81 262.72 2384.83 37.86 2010-05-08 19:41:40.000 128 33289.76 262.65 2384.80 37.86 2010-05-08 19:41:41.000 128 33289.86 262.69 2384.80 37.86 2010-05-08 19:41:42.000 128 33289.82 262.71 2384.74 37.86 2010-05-08 19:41:43.000 128 33289.78 262.77 2384.71 37.86 2010-05-08 19:41:44.000 128 33289.79 262.72 2384.64 37.86 2010-05-08 19:41:45.000 128 33289.79 262.70 2384.79 37.86 2010-05-08 19:41:46.000 128 33289.87 262.68 2384.79 37.86 2010-05-08 19:41:47.000 128 33289.81 262.70 2384.78 37.86 2010-05-08 19:41:48.000 128 33289.81 262.70 2384.72 37.86 2010-05-08 19:41:49.000 128 33289.75 262.68 2384.70 37.86 2010-05-08 19:41:50.000 128 33289.88 262.65 2384.72 37.86 2010-05-08 19:41:51.000 128 33289.75 262.64 2384.83 37.86 2010-05-08 19:41:52.000 128 33289.74 262.68 2384.82 37.86 2010-05-08 19:41:53.000 128 33289.80 262.66 2384.77 37.86 2010-05-08 19:41:54.000 128 33289.85 262.63 2384.78 37.86 2010-05-08 19:41:55.000 128 33289.84 262.68 2384.78 37.86 2010-05-08 19:41:56.000 128 33289.94 262.63 2384.76 37.86 2010-05-08 19:41:57.000 128 33289.84 262.68 2384.73 37.86 2010-05-08 19:41:58.000 128 33289.83 262.68 2384.72 37.86 2010-05-08 19:41:59.000 128 33289.93 262.66 2384.77 37.86 2010-05-08 19:42:00.000 128 33289.87 262.69 2384.70 37.86 2010-05-08 19:42:01.000 128 33289.91 262.60 2384.74 37.86 2010-05-08 19:42:02.000 128 33289.81 262.64 2384.72 37.86 2010-05-08 19:42:03.000 128 33289.83 262.62 2384.69 37.86 2010-05-08 19:42:04.000 128 33289.83 262.62 2384.73 37.86 2010-05-08 19:42:05.000 128 33289.81 262.65 2384.79 37.86 2010-05-08 19:42:06.000 128 33289.86 262.64 2384.73 37.86 2010-05-08 19:42:07.000 128 33289.84 262.64 2384.79 37.86 2010-05-08 19:42:08.000 128 33289.73 262.63 2384.79 37.86 2010-05-08 19:42:09.000 128 33289.93 262.61 2384.82 37.86 2010-05-08 19:42:10.000 128 33289.94 262.61 2384.79 37.86 2010-05-08 19:42:11.000 128 33289.87 262.62 2384.82 37.86 2010-05-08 19:42:12.000 128 33289.92 262.63 2384.83 37.86 2010-05-08 19:42:13.000 128 33289.90 262.59 2384.78 37.86 2010-05-08 19:42:14.000 128 33289.84 262.57 2384.73 37.86 2010-05-08 19:42:15.000 128 33289.88 262.62 2384.78 37.86 2010-05-08 19:42:16.000 128 33289.85 262.61 2384.66 37.86 2010-05-08 19:42:17.000 128 33289.90 262.60 2384.76 37.86 2010-05-08 19:42:18.000 128 33289.87 262.61 2384.75 37.86 2010-05-08 19:42:19.000 128 33289.91 262.63 2384.76 37.86 2010-05-08 19:42:20.000 128 33289.85 262.63 2384.78 37.86 2010-05-08 19:42:21.000 128 33289.94 262.64 2384.80 37.86 2010-05-08 19:42:22.000 128 33289.85 262.64 2384.73 37.86 2010-05-08 19:42:23.000 128 33289.91 262.58 2384.83 37.86 2010-05-08 19:42:24.000 128 33289.81 262.62 2384.77 37.86 2010-05-08 19:42:25.000 128 33289.76 262.62 2384.76 37.86 2010-05-08 19:42:26.000 128 33289.95 262.61 2384.77 37.86 2010-05-08 19:42:27.000 128 33289.85 262.59 2384.82 37.86 2010-05-08 19:42:28.000 128 33289.91 262.59 2384.79 37.86 2010-05-08 19:42:29.000 128 33289.92 262.54 2384.72 37.86 2010-05-08 19:42:30.000 128 33289.85 262.55 2384.76 37.86 2010-05-08 19:42:31.000 128 33289.93 262.61 2384.79 37.86 2010-05-08 19:42:32.000 128 33289.81 262.59 2384.76 37.86 2010-05-08 19:42:33.000 128 33289.83 262.59 2384.81 37.86 2010-05-08 19:42:34.000 128 33289.90 262.60 2384.78 37.86 2010-05-08 19:42:35.000 128 33289.84 262.58 2384.82 37.86 2010-05-08 19:42:36.000 128 33289.90 262.54 2384.75 37.86 2010-05-08 19:42:37.000 128 33289.84 262.56 2384.78 37.86 2010-05-08 19:42:38.000 128 33289.91 262.57 2384.75 37.86 2010-05-08 19:42:39.000 128 33289.89 262.54 2384.80 37.86 2010-05-08 19:42:40.000 128 33289.88 262.54 2384.80 37.86 2010-05-08 19:42:41.000 128 33290.01 262.56 2384.79 37.86 2010-05-08 19:42:42.000 128 33289.98 262.57 2384.86 37.86 2010-05-08 19:42:43.000 128 33289.97 262.53 2384.76 37.86 2010-05-08 19:42:44.000 128 33289.93 262.58 2384.66 37.86 2010-05-08 19:42:45.000 128 33289.93 262.49 2384.75 37.86 2010-05-08 19:42:46.000 128 33289.96 262.52 2384.77 37.86 2010-05-08 19:42:47.000 128 33289.99 262.51 2384.81 37.86 2010-05-08 19:42:48.000 128 33289.98 262.54 2384.85 37.86 2010-05-08 19:42:49.000 128 33289.94 262.55 2384.80 37.86 2010-05-08 19:42:50.000 128 33289.96 262.52 2384.80 37.86 2010-05-08 19:42:51.000 128 33289.93 262.54 2384.90 37.86 2010-05-08 19:42:52.000 128 33289.85 262.56 2384.82 37.86 2010-05-08 19:42:53.000 128 33289.89 262.52 2384.82 37.86 2010-05-08 19:42:54.000 128 33289.88 262.53 2384.83 37.86 2010-05-08 19:42:55.000 128 33289.94 262.51 2384.80 37.86 2010-05-08 19:42:56.000 128 33289.93 262.52 2384.88 37.86 2010-05-08 19:42:57.000 128 33289.94 262.55 2384.82 37.86 2010-05-08 19:42:58.000 128 33289.93 262.51 2384.85 37.86 2010-05-08 19:42:59.000 128 33289.87 262.54 2384.76 37.86 2010-05-08 19:43:00.000 128 33289.98 262.50 2384.74 37.86 2010-05-08 19:43:01.000 128 33289.91 262.50 2384.82 37.86 2010-05-08 19:43:02.000 128 33289.94 262.47 2384.84 37.86 2010-05-08 19:43:03.000 128 33289.99 262.45 2384.81 37.86 2010-05-08 19:43:04.000 128 33289.94 262.48 2384.76 37.86 2010-05-08 19:43:05.000 128 33290.00 262.47 2384.83 37.86 2010-05-08 19:43:06.000 128 33290.00 262.45 2384.74 37.86 2010-05-08 19:43:07.000 128 33289.96 262.48 2384.83 37.86 2010-05-08 19:43:08.000 128 33289.94 262.45 2384.79 37.86 2010-05-08 19:43:09.000 128 33290.02 262.53 2384.80 37.86 2010-05-08 19:43:10.000 128 33290.05 262.50 2384.78 37.86 2010-05-08 19:43:11.000 128 33289.99 262.45 2384.86 37.86 2010-05-08 19:43:12.000 128 33289.90 262.47 2384.82 37.86 2010-05-08 19:43:13.000 128 33289.97 262.46 2384.84 37.86 2010-05-08 19:43:14.000 128 33289.90 262.47 2384.76 37.86 2010-05-08 19:43:15.000 128 33289.91 262.50 2384.75 37.86 2010-05-08 19:43:16.000 128 33289.99 262.49 2384.83 37.86 2010-05-08 19:43:17.000 128 33289.99 262.47 2384.88 37.86 2010-05-08 19:43:18.000 128 33289.98 262.47 2384.83 37.86 2010-05-08 19:43:19.000 128 33290.01 262.47 2384.84 37.86 2010-05-08 19:43:20.000 128 33289.97 262.42 2384.78 37.86 2010-05-08 19:43:21.000 128 33289.91 262.47 2384.77 37.86 2010-05-08 19:43:22.000 128 33290.00 262.49 2384.77 37.86 2010-05-08 19:43:23.000 128 33289.96 262.47 2384.79 37.86 2010-05-08 19:43:24.000 128 33290.02 262.48 2384.88 37.86 2010-05-08 19:43:25.000 128 33290.11 262.44 2384.73 37.86 2010-05-08 19:43:26.000 128 33289.96 262.46 2384.79 37.86 2010-05-08 19:43:27.000 128 33290.00 262.43 2384.83 37.86 2010-05-08 19:43:28.000 128 33289.97 262.41 2384.84 37.86 2010-05-08 19:43:29.000 128 33290.10 262.44 2384.75 37.86 2010-05-08 19:43:30.000 128 33290.05 262.44 2384.75 37.86 2010-05-08 19:43:31.000 128 33290.05 262.41 2384.80 37.86 2010-05-08 19:43:32.000 128 33290.09 262.40 2384.74 37.86 2010-05-08 19:43:33.000 128 33290.13 262.43 2384.77 37.86 2010-05-08 19:43:34.000 128 33290.06 262.39 2384.73 37.86 2010-05-08 19:43:35.000 128 33290.06 262.39 2384.78 37.86 2010-05-08 19:43:36.000 128 33290.09 262.43 2384.76 37.86 2010-05-08 19:43:37.000 128 33290.09 262.44 2384.60 37.86 2010-05-08 19:43:38.000 128 33290.10 262.45 2384.78 37.86 2010-05-08 19:43:39.000 128 33290.12 262.42 2384.70 37.86 2010-05-08 19:43:40.000 128 33290.04 262.41 2384.69 37.86 2010-05-08 19:43:41.000 128 33290.06 262.44 2384.80 37.86 2010-05-08 19:43:42.000 128 33290.13 262.37 2384.77 37.86 2010-05-08 19:43:43.000 128 33290.06 262.40 2384.80 37.86 2010-05-08 19:43:44.000 128 33290.19 262.37 2384.85 37.86 2010-05-08 19:43:45.000 128 33290.10 262.40 2384.75 37.86 2010-05-08 19:43:46.000 128 33290.10 262.40 2384.77 37.86 2010-05-08 19:43:47.000 128 33290.13 262.39 2384.76 37.86 2010-05-08 19:43:48.000 128 33290.18 262.44 2384.73 37.86 2010-05-08 19:43:49.000 128 33290.18 262.39 2384.85 37.86 2010-05-08 19:43:50.000 128 33290.00 262.39 2384.73 37.86 2010-05-08 19:43:51.000 128 33290.18 262.37 2384.79 37.86 2010-05-08 19:43:52.000 128 33290.09 262.37 2384.64 37.86 2010-05-08 19:43:53.000 128 33290.10 262.37 2384.78 37.86 2010-05-08 19:43:54.000 128 33290.18 262.38 2384.74 37.86 2010-05-08 19:43:55.000 128 33290.12 262.38 2384.77 37.86 2010-05-08 19:43:56.000 128 33290.14 262.37 2384.82 37.86 2010-05-08 19:43:57.000 128 33290.10 262.35 2384.78 37.86 2010-05-08 19:43:58.000 128 33290.15 262.36 2384.74 37.86 2010-05-08 19:43:59.000 128 33290.16 262.36 2384.72 37.86 2010-05-08 19:44:00.000 128 33290.15 262.33 2384.69 37.86 2010-05-08 19:44:01.000 128 33290.12 262.32 2384.73 37.86 2010-05-08 19:44:02.000 128 33290.11 262.36 2384.90 37.86 2010-05-08 19:44:03.000 128 33290.22 262.35 2384.74 37.86 2010-05-08 19:44:04.000 128 33290.18 262.37 2384.75 37.86 2010-05-08 19:44:05.000 128 33290.16 262.33 2384.74 37.86 2010-05-08 19:44:06.000 128 33290.16 262.37 2384.76 37.86 2010-05-08 19:44:07.000 128 33290.18 262.30 2384.80 37.86 2010-05-08 19:44:08.000 128 33290.28 262.33 2384.78 37.86 2010-05-08 19:44:09.000 128 33290.21 262.31 2384.78 37.86 2010-05-08 19:44:10.000 128 33290.12 262.32 2384.76 37.86 2010-05-08 19:44:11.000 128 33290.21 262.29 2384.80 37.86 2010-05-08 19:44:12.000 128 33290.18 262.31 2384.72 37.86 2010-05-08 19:44:13.000 128 33290.25 262.33 2384.85 37.86 2010-05-08 19:44:14.000 128 33290.20 262.30 2384.73 37.86 2010-05-08 19:44:15.000 128 33290.22 262.26 2384.76 37.86 2010-05-08 19:44:16.000 128 33290.21 262.27 2384.79 37.86 2010-05-08 19:44:17.000 128 33290.27 262.29 2384.78 37.86 2010-05-08 19:44:18.000 128 33290.19 262.26 2384.76 37.86 2010-05-08 19:44:19.000 128 33290.20 262.25 2384.77 37.86 2010-05-08 19:44:20.000 128 33290.32 262.35 2384.72 37.86 2010-05-08 19:44:21.000 128 33290.20 262.31 2384.82 37.86 2010-05-08 19:44:22.000 128 33290.16 262.29 2384.70 37.86 2010-05-08 19:44:23.000 128 33290.24 262.32 2384.78 37.86 2010-05-08 19:44:24.000 128 33290.32 262.24 2384.78 37.86 2010-05-08 19:44:25.000 128 33290.29 262.29 2384.78 37.86 2010-05-08 19:44:26.000 128 33290.28 262.35 2384.76 37.86 2010-05-08 19:44:27.000 128 33290.22 262.33 2384.70 37.86 2010-05-08 19:44:28.000 128 33290.19 262.30 2384.78 37.86 2010-05-08 19:44:29.000 128 33290.27 262.29 2384.79 37.86 2010-05-08 19:44:30.000 128 33290.24 262.28 2384.68 37.86 2010-05-08 19:44:31.000 128 33290.26 262.32 2384.79 37.86 2010-05-08 19:44:32.000 128 33290.24 262.25 2384.73 37.86 2010-05-08 19:44:33.000 128 33290.25 262.29 2384.80 37.86 2010-05-08 19:44:34.000 128 33290.24 262.29 2384.82 37.86 2010-05-08 19:44:35.000 128 33290.28 262.29 2384.85 37.86 2010-05-08 19:44:36.000 128 33290.29 262.31 2384.83 37.86 2010-05-08 19:44:37.000 128 33290.26 262.27 2384.75 37.86 2010-05-08 19:44:38.000 128 33290.34 262.27 2384.82 37.86 2010-05-08 19:44:39.000 128 33290.32 262.28 2384.82 37.86 2010-05-08 19:44:40.000 128 33290.23 262.27 2384.82 37.86 2010-05-08 19:44:41.000 128 33290.27 262.30 2384.78 37.86 2010-05-08 19:44:42.000 128 33290.27 262.33 2384.75 37.86 2010-05-08 19:44:43.000 128 33290.31 262.33 2384.69 37.86 2010-05-08 19:44:44.000 128 33290.22 262.33 2384.79 37.86 2010-05-08 19:44:45.000 128 33290.32 262.31 2384.72 37.86 2010-05-08 19:44:46.000 128 33290.30 262.28 2384.68 37.86 2010-05-08 19:44:47.000 128 33290.25 262.33 2384.83 37.86 2010-05-08 19:44:48.000 128 33290.25 262.33 2384.79 37.86 2010-05-08 19:44:49.000 128 33290.36 262.34 2384.76 37.86 2010-05-08 19:44:50.000 128 33290.28 262.29 2384.78 37.86 2010-05-08 19:44:51.000 128 33290.28 262.32 2384.79 37.86 2010-05-08 19:44:52.000 128 33290.36 262.29 2384.72 37.86 2010-05-08 19:44:53.000 128 33290.30 262.30 2384.79 37.86 2010-05-08 19:44:54.000 128 33290.29 262.32 2384.86 37.86 2010-05-08 19:44:55.000 128 33290.26 262.31 2384.81 37.86 2010-05-08 19:44:56.000 128 33290.28 262.30 2384.80 37.86 2010-05-08 19:44:57.000 128 33290.35 262.31 2384.85 37.86 2010-05-08 19:44:58.000 128 33290.37 262.31 2384.85 37.86 2010-05-08 19:44:59.000 128 33290.26 262.27 2384.85 37.86 2010-05-08 19:45:00.000 128 33290.29 262.29 2384.78 37.86 2010-05-08 19:45:01.000 128 33290.26 262.33 2384.85 37.86 2010-05-08 19:45:02.000 128 33290.24 262.33 2384.77 37.86 2010-05-08 19:45:03.000 128 33290.29 262.30 2384.74 37.86 2010-05-08 19:45:04.000 128 33290.22 262.28 2384.76 37.86 2010-05-08 19:45:05.000 128 33290.25 262.32 2384.92 37.86 2010-05-08 19:45:06.000 128 33290.28 262.27 2384.88 37.86 2010-05-08 19:45:07.000 128 33290.22 262.27 2384.79 37.86 2010-05-08 19:45:08.000 128 33290.34 262.32 2384.78 37.86 2010-05-08 19:45:09.000 128 33290.21 262.28 2384.81 37.86 2010-05-08 19:45:10.000 128 33290.25 262.26 2384.80 37.86 2010-05-08 19:45:11.000 128 33290.23 262.29 2384.83 37.86 2010-05-08 19:45:12.000 128 33290.34 262.33 2384.86 37.86 2010-05-08 19:45:13.000 128 33290.28 262.27 2384.82 37.86 2010-05-08 19:45:14.000 128 33290.34 262.29 2384.75 37.86 2010-05-08 19:45:15.000 128 33290.23 262.28 2384.80 37.86 2010-05-08 19:45:16.000 128 33290.20 262.27 2384.76 37.86 2010-05-08 19:45:17.000 128 33290.31 262.28 2384.86 37.86 2010-05-08 19:45:18.000 128 33290.25 262.26 2384.85 37.86 2010-05-08 19:45:19.000 128 33290.24 262.27 2384.79 37.86 2010-05-08 19:45:20.000 128 33290.26 262.25 2384.80 37.86 2010-05-08 19:45:21.000 128 33290.29 262.24 2384.81 37.86 2010-05-08 19:45:22.000 128 33290.24 262.25 2384.79 37.86 2010-05-08 19:45:23.000 128 33290.27 262.23 2384.79 37.86 2010-05-08 19:45:24.000 128 33290.28 262.23 2384.78 37.86 2010-05-08 19:45:25.000 128 33290.30 262.25 2384.77 37.86 2010-05-08 19:45:26.000 128 33290.24 262.26 2384.80 37.86 2010-05-08 19:45:27.000 128 33290.20 262.24 2384.83 37.86 2010-05-08 19:45:28.000 128 33290.27 262.24 2384.84 37.86 2010-05-08 19:45:29.000 128 33290.33 262.24 2384.72 37.86 2010-05-08 19:45:30.000 128 33290.19 262.22 2384.82 37.86 2010-05-08 19:45:31.000 128 33290.27 262.25 2384.85 37.86 2010-05-08 19:45:32.000 128 33290.22 262.26 2384.91 37.86 2010-05-08 19:45:33.000 128 33290.36 262.25 2384.82 37.86 2010-05-08 19:45:34.000 128 33290.26 262.25 2384.86 37.86 2010-05-08 19:45:35.000 128 33290.14 262.28 2384.89 37.86 2010-05-08 19:45:36.000 128 33290.26 262.23 2384.83 37.86 2010-05-08 19:45:37.000 128 33290.30 262.23 2384.88 37.86 2010-05-08 19:45:38.000 128 33290.18 262.24 2384.87 37.86 2010-05-08 19:45:39.000 128 33290.31 262.20 2384.89 37.86 2010-05-08 19:45:40.000 128 33290.25 262.24 2384.83 37.86 2010-05-08 19:45:41.000 128 33290.21 262.23 2384.90 37.86 2010-05-08 19:45:42.000 128 33290.29 262.25 2384.89 37.86 2010-05-08 19:45:43.000 128 33290.19 262.25 2384.87 37.86 2010-05-08 19:45:44.000 128 33290.31 262.26 2384.89 37.86 2010-05-08 19:45:45.000 128 33290.29 262.26 2384.85 37.86 2010-05-08 19:45:46.000 128 33290.21 262.27 2384.83 37.86 2010-05-08 19:45:47.000 128 33290.24 262.29 2384.81 37.86 2010-05-08 19:45:48.000 128 33290.29 262.28 2384.90 37.86 2010-05-08 19:45:49.000 128 33290.36 262.28 2384.85 37.86 2010-05-08 19:45:50.000 128 33290.23 262.23 2384.92 37.86 2010-05-08 19:45:51.000 128 33290.20 262.26 2384.87 37.86 2010-05-08 19:45:52.000 128 33290.20 262.25 2384.88 37.86 2010-05-08 19:45:53.000 128 33290.26 262.20 2384.82 37.86 2010-05-08 19:45:54.000 128 33290.25 262.23 2384.80 37.86 2010-05-08 19:45:55.000 128 33290.27 262.23 2384.84 37.86 2010-05-08 19:45:56.000 128 33290.30 262.19 2384.86 37.86 2010-05-08 19:45:57.000 128 33290.18 262.19 2384.91 37.86 2010-05-08 19:45:58.000 128 33290.20 262.23 2384.90 37.86 2010-05-08 19:45:59.000 128 33290.26 262.21 2384.85 37.86 2010-05-08 19:46:00.000 128 33290.31 262.20 2384.90 37.86 2010-05-08 19:46:01.000 128 33290.26 262.20 2384.87 37.86 2010-05-08 19:46:02.000 128 33290.38 262.23 2384.89 37.86 2010-05-08 19:46:03.000 128 33290.39 262.19 2384.85 37.86 2010-05-08 19:46:04.000 128 33290.32 262.23 2384.80 37.86 2010-05-08 19:46:05.000 128 33290.19 262.25 2384.83 37.86 2010-05-08 19:46:06.000 128 33290.31 262.25 2384.86 37.86 2010-05-08 19:46:07.000 128 33290.31 262.20 2384.84 37.86 2010-05-08 19:46:08.000 128 33290.26 262.22 2384.91 37.86 2010-05-08 19:46:09.000 128 33290.28 262.20 2384.89 37.86 2010-05-08 19:46:10.000 128 33290.22 262.20 2384.86 37.86 2010-05-08 19:46:11.000 128 33290.35 262.19 2384.91 37.86 2010-05-08 19:46:12.000 128 33290.30 262.25 2384.91 37.86 2010-05-08 19:46:13.000 128 33290.24 262.23 2384.94 37.86 2010-05-08 19:46:14.000 128 33290.41 262.17 2384.93 37.86 2010-05-08 19:46:15.000 128 33290.28 262.25 2384.89 37.86 2010-05-08 19:46:16.000 128 33290.32 262.23 2384.95 37.86 2010-05-08 19:46:17.000 128 33290.31 262.25 2384.79 37.86 2010-05-08 19:46:18.000 128 33290.37 262.24 2384.95 37.86 2010-05-08 19:46:19.000 128 33290.36 262.23 2384.85 37.86 2010-05-08 19:46:20.000 128 33290.32 262.26 2384.79 37.86 2010-05-08 19:46:21.000 128 33290.42 262.21 2384.85 37.86 2010-05-08 19:46:22.000 128 33290.32 262.23 2384.87 37.86 2010-05-08 19:46:23.000 128 33290.39 262.21 2384.83 37.86 2010-05-08 19:46:24.000 128 33290.41 262.26 2384.87 37.86 2010-05-08 19:46:25.000 128 33290.46 262.26 2384.90 37.86 2010-05-08 19:46:26.000 128 33290.38 262.25 2384.86 37.86 2010-05-08 19:46:27.000 128 33290.41 262.27 2384.85 37.86 2010-05-08 19:46:28.000 128 33290.46 262.25 2384.83 37.86 2010-05-08 19:46:29.000 128 33290.43 262.25 2384.85 37.86 2010-05-08 19:46:30.000 128 33290.47 262.23 2384.94 37.86 2010-05-08 19:46:31.000 128 33290.41 262.26 2384.83 37.86 2010-05-08 19:46:32.000 128 33290.52 262.21 2384.86 37.86 2010-05-08 19:46:33.000 128 33290.47 262.26 2384.85 37.86 2010-05-08 19:46:34.000 128 33290.46 262.27 2384.85 37.86 2010-05-08 19:46:35.000 128 33290.50 262.25 2384.79 37.86 2010-05-08 19:46:36.000 128 33290.46 262.27 2384.83 37.86 2010-05-08 19:46:37.000 128 33290.49 262.28 2384.83 37.86 2010-05-08 19:46:38.000 128 33290.60 262.31 2384.95 37.86 2010-05-08 19:46:39.000 128 33290.47 262.31 2384.85 37.86 2010-05-08 19:46:40.000 128 33290.49 262.31 2384.87 37.86 2010-05-08 19:46:41.000 128 33290.50 262.32 2384.85 37.86 2010-05-08 19:46:42.000 128 33290.46 262.30 2384.91 37.86 2010-05-08 19:46:43.000 128 33290.51 262.31 2384.85 37.86 2010-05-08 19:46:44.000 128 33290.42 262.33 2384.81 37.86 2010-05-08 19:46:45.000 128 33290.43 262.32 2384.89 37.86 2010-05-08 19:46:46.000 128 33290.44 262.31 2384.85 37.86 2010-05-08 19:46:47.000 128 33290.46 262.30 2384.85 37.86 2010-05-08 19:46:48.000 128 33290.43 262.27 2384.91 37.86 2010-05-08 19:46:49.000 128 33290.43 262.31 2384.79 37.86 2010-05-08 19:46:50.000 128 33290.41 262.34 2384.92 37.86 2010-05-08 19:46:51.000 128 33290.41 262.33 2384.88 37.86 2010-05-08 19:46:52.000 128 33290.41 262.30 2384.82 37.86 2010-05-08 19:46:53.000 128 33290.37 262.38 2384.81 37.86 2010-05-08 19:46:54.000 128 33290.44 262.37 2384.88 37.86 2010-05-08 19:46:55.000 128 33290.38 262.37 2384.95 37.86 2010-05-08 19:46:56.000 128 33290.37 262.33 2384.89 37.86 2010-05-08 19:46:57.000 128 33290.28 262.31 2384.89 37.86 2010-05-08 19:46:58.000 128 33290.38 262.33 2384.85 37.86 2010-05-08 19:46:59.000 128 33290.37 262.37 2384.91 37.86 2010-05-08 19:47:00.000 128 33290.44 262.35 2384.89 37.86 2010-05-08 19:47:01.000 128 33290.31 262.37 2384.97 37.86 2010-05-08 19:47:02.000 128 33290.47 262.33 2384.89 37.86 2010-05-08 19:47:03.000 128 33290.32 262.37 2384.89 37.86 2010-05-08 19:47:04.000 128 33290.37 262.34 2384.80 37.86 2010-05-08 19:47:05.000 128 33290.31 262.34 2384.92 37.86 2010-05-08 19:47:06.000 128 33290.39 262.35 2384.89 37.86 2010-05-08 19:47:07.000 128 33290.40 262.33 2384.91 37.86 2010-05-08 19:47:08.000 128 33290.38 262.35 2384.97 37.86 2010-05-08 19:47:09.000 128 33290.40 262.36 2384.91 37.86 2010-05-08 19:47:10.000 128 33290.39 262.34 2384.92 37.86 2010-05-08 19:47:11.000 128 33290.44 262.35 2384.91 37.86 2010-05-08 19:47:12.000 128 33290.41 262.39 2384.91 37.86 2010-05-08 19:47:13.000 128 33290.36 262.37 2384.88 37.86 2010-05-08 19:47:14.000 128 33290.35 262.37 2384.92 37.86 2010-05-08 19:47:15.000 128 33290.48 262.34 2384.88 37.86 2010-05-08 19:47:16.000 128 33290.34 262.34 2384.91 37.86 2010-05-08 19:47:17.000 128 33290.41 262.37 2384.94 37.86 2010-05-08 19:47:18.000 128 33290.47 262.35 2384.88 37.86 2010-05-08 19:47:19.000 128 33290.45 262.34 2384.86 37.86 2010-05-08 19:47:20.000 128 33290.47 262.35 2384.98 37.86 2010-05-08 19:47:21.000 128 33290.50 262.34 2384.93 37.86 2010-05-08 19:47:22.000 128 33290.43 262.34 2384.92 37.86 2010-05-08 19:47:23.000 128 33290.45 262.35 2384.88 37.86 2010-05-08 19:47:24.000 128 33290.52 262.36 2384.93 37.86 2010-05-08 19:47:25.000 128 33290.46 262.34 2384.91 37.86 2010-05-08 19:47:26.000 128 33290.43 262.39 2384.92 37.86 2010-05-08 19:47:27.000 128 33290.43 262.33 2384.96 37.86 2010-05-08 19:47:28.000 128 33290.50 262.35 2384.95 37.86 2010-05-08 19:47:29.000 128 33290.44 262.39 2384.94 37.86 2010-05-08 19:47:30.000 128 33290.51 262.38 2384.93 37.86 2010-05-08 19:47:31.000 128 33290.41 262.37 2384.90 37.86 2010-05-08 19:47:32.000 128 33290.54 262.38 2384.96 37.86 2010-05-08 19:47:33.000 128 33290.40 262.39 2384.93 37.86 2010-05-08 19:47:34.000 128 33290.44 262.37 2384.98 37.86 2010-05-08 19:47:35.000 128 33290.46 262.39 2384.91 37.86 2010-05-08 19:47:36.000 128 33290.47 262.37 2384.92 37.86 2010-05-08 19:47:37.000 128 33290.37 262.42 2384.95 37.86 2010-05-08 19:47:38.000 128 33290.41 262.33 2384.89 37.86 2010-05-08 19:47:39.000 128 33290.41 262.37 2384.89 37.86 2010-05-08 19:47:40.000 128 33290.39 262.38 2384.95 37.86 2010-05-08 19:47:41.000 128 33290.41 262.41 2384.88 37.86 2010-05-08 19:47:42.000 128 33290.34 262.42 2385.03 37.86 2010-05-08 19:47:43.000 128 33290.44 262.40 2384.89 37.86 2010-05-08 19:47:44.000 128 33290.44 262.43 2384.98 37.86 2010-05-08 19:47:45.000 128 33290.36 262.45 2384.91 37.86 2010-05-08 19:47:46.000 128 33290.39 262.43 2384.91 37.86 2010-05-08 19:47:47.000 128 33290.40 262.39 2384.97 37.86 2010-05-08 19:47:48.000 128 33290.44 262.44 2384.92 37.86 2010-05-08 19:47:49.000 128 33290.37 262.46 2385.00 37.86 2010-05-08 19:47:50.000 128 33290.44 262.40 2384.97 37.86 2010-05-08 19:47:51.000 128 33290.40 262.43 2385.03 37.86 2010-05-08 19:47:52.000 128 33290.41 262.43 2384.98 37.86 2010-05-08 19:47:53.000 128 33290.39 262.46 2384.92 37.86 2010-05-08 19:47:54.000 128 33290.38 262.45 2385.05 37.86 2010-05-08 19:47:55.000 128 33290.40 262.40 2384.99 37.86 2010-05-08 19:47:56.000 128 33290.37 262.43 2385.07 37.86 2010-05-08 19:47:57.000 128 33290.37 262.44 2385.02 37.86 2010-05-08 19:47:58.000 128 33290.34 262.42 2385.01 37.86 2010-05-08 19:47:59.000 128 33290.38 262.44 2384.96 37.86 2010-05-08 19:48:00.000 128 33290.43 262.43 2384.96 37.86 2010-05-08 19:48:01.000 128 33290.42 262.44 2385.10 37.86 2010-05-08 19:48:02.000 128 33290.36 262.42 2385.01 37.86 2010-05-08 19:48:03.000 128 33290.44 262.42 2385.07 37.86 2010-05-08 19:48:04.000 128 33290.47 262.42 2385.05 37.86 2010-05-08 19:48:05.000 128 33290.37 262.41 2385.04 37.86 2010-05-08 19:48:06.000 128 33290.32 262.41 2385.01 37.86 2010-05-08 19:48:07.000 128 33290.50 262.42 2385.04 37.86 2010-05-08 19:48:08.000 128 33290.41 262.38 2385.01 37.86 2010-05-08 19:48:09.000 128 33290.43 262.44 2385.06 37.86 2010-05-08 19:48:10.000 128 33290.43 262.41 2384.99 37.86 2010-05-08 19:48:11.000 128 33290.39 262.37 2384.98 37.86 2010-05-08 19:48:12.000 128 33290.38 262.43 2384.95 37.86 2010-05-08 19:48:13.000 128 33290.38 262.44 2384.93 37.86 2010-05-08 19:48:14.000 128 33290.37 262.43 2385.06 37.86 2010-05-08 19:48:15.000 128 33290.44 262.46 2384.99 37.86 2010-05-08 19:48:16.000 128 33290.42 262.42 2384.94 37.86 2010-05-08 19:48:17.000 128 33290.39 262.43 2385.00 37.86 2010-05-08 19:48:18.000 128 33290.52 262.43 2385.01 37.86 2010-05-08 19:48:19.000 128 33290.36 262.45 2385.16 37.86 2010-05-08 19:48:20.000 128 33290.48 262.44 2384.99 37.86 2010-05-08 19:48:21.000 128 33290.44 262.46 2385.07 37.86 2010-05-08 19:48:22.000 128 33290.49 262.41 2385.06 37.86 2010-05-08 19:48:23.000 128 33290.37 262.42 2385.05 37.86 2010-05-08 19:48:24.000 128 33290.35 262.42 2384.96 37.86 2010-05-08 19:48:25.000 128 33290.32 262.46 2385.02 37.86 2010-05-08 19:48:26.000 128 33290.43 262.46 2384.95 37.86 2010-05-08 19:48:27.000 128 33290.44 262.45 2384.98 37.86 2010-05-08 19:48:28.000 128 33290.36 262.44 2384.96 37.86 2010-05-08 19:48:29.000 128 33290.46 262.48 2385.10 37.86 2010-05-08 19:48:30.000 128 33290.43 262.44 2385.07 37.86 2010-05-08 19:48:31.000 128 33290.43 262.42 2385.01 37.86 2010-05-08 19:48:32.000 128 33290.39 262.45 2385.11 37.86 2010-05-08 19:48:33.000 128 33290.46 262.45 2385.05 37.86 2010-05-08 19:48:34.000 128 33290.40 262.46 2385.00 37.86 2010-05-08 19:48:35.000 128 33290.40 262.44 2385.05 37.86 2010-05-08 19:48:36.000 128 33290.40 262.43 2385.04 37.86 2010-05-08 19:48:37.000 128 33290.46 262.44 2384.95 37.86 2010-05-08 19:48:38.000 128 33290.45 262.44 2384.98 37.86 2010-05-08 19:48:39.000 128 33290.42 262.45 2385.05 37.86 2010-05-08 19:48:40.000 128 33290.40 262.44 2385.07 37.86 2010-05-08 19:48:41.000 128 33290.43 262.43 2385.06 37.86 2010-05-08 19:48:42.000 128 33290.39 262.43 2385.05 37.86 2010-05-08 19:48:43.000 128 33290.29 262.43 2385.09 37.86 2010-05-08 19:48:44.000 128 33290.41 262.43 2385.01 37.86 2010-05-08 19:48:45.000 128 33290.45 262.42 2385.09 37.86 2010-05-08 19:48:46.000 128 33290.40 262.42 2385.05 37.86 2010-05-08 19:48:47.000 128 33290.38 262.42 2385.10 37.86 2010-05-08 19:48:48.000 128 33290.36 262.43 2385.04 37.86 2010-05-08 19:48:49.000 128 33290.39 262.42 2385.05 37.86 2010-05-08 19:48:50.000 128 33290.35 262.47 2385.03 37.86 2010-05-08 19:48:51.000 128 33290.43 262.40 2384.99 37.86 2010-05-08 19:48:52.000 128 33290.41 262.39 2385.05 37.86 2010-05-08 19:48:53.000 128 33290.37 262.39 2385.08 37.86 2010-05-08 19:48:54.000 128 33290.46 262.39 2385.14 37.86 2010-05-08 19:48:55.000 128 33290.49 262.43 2385.09 37.86 2010-05-08 19:48:56.000 128 33290.39 262.39 2385.05 37.86 2010-05-08 19:48:57.000 128 33290.40 262.43 2384.98 37.86 2010-05-08 19:48:58.000 128 33290.42 262.39 2384.93 37.86 2010-05-08 19:48:59.000 128 33290.41 262.44 2384.94 37.86 2010-05-08 19:49:00.000 128 33290.43 262.39 2385.01 37.86 2010-05-08 19:49:01.000 128 33290.40 262.38 2385.07 37.86 2010-05-08 19:49:02.000 128 33290.45 262.37 2384.98 37.86 2010-05-08 19:49:03.000 128 33290.40 262.37 2385.07 37.86 2010-05-08 19:49:04.000 128 33290.41 262.36 2384.97 37.86 2010-05-08 19:49:05.000 128 33290.46 262.45 2385.05 37.86 2010-05-08 19:49:06.000 128 33290.43 262.39 2385.10 37.86 2010-05-08 19:49:07.000 128 33290.35 262.36 2385.05 37.86 2010-05-08 19:49:08.000 128 33290.53 262.41 2385.03 37.86 2010-05-08 19:49:09.000 128 33290.48 262.41 2385.17 37.86 2010-05-08 19:49:10.000 128 33290.43 262.40 2385.11 37.86 2010-05-08 19:49:11.000 128 33290.52 262.41 2385.14 37.86 2010-05-08 19:49:12.000 128 33290.43 262.39 2385.08 37.86 2010-05-08 19:49:13.000 128 33290.41 262.37 2385.06 37.86 2010-05-08 19:49:14.000 128 33290.44 262.43 2385.04 37.86 2010-05-08 19:49:15.000 128 33290.45 262.39 2385.03 37.86 2010-05-08 19:49:16.000 128 33290.47 262.40 2385.05 37.86 2010-05-08 19:49:17.000 128 33290.47 262.41 2384.93 37.86 2010-05-08 19:49:18.000 128 33290.46 262.39 2385.02 37.86 2010-05-08 19:49:19.000 128 33290.38 262.42 2385.05 37.86 2010-05-08 19:49:20.000 128 33290.43 262.44 2385.06 37.86 2010-05-08 19:49:21.000 128 33290.44 262.37 2384.91 37.86 2010-05-08 19:49:22.000 128 33290.41 262.37 2384.95 37.86 2010-05-08 19:49:23.000 128 33290.51 262.42 2385.00 37.86 2010-05-08 19:49:24.000 128 33290.38 262.39 2385.07 37.86 2010-05-08 19:49:25.000 128 33290.37 262.41 2385.09 37.86 2010-05-08 19:49:26.000 128 33290.44 262.42 2385.04 37.86 2010-05-08 19:49:27.000 128 33290.51 262.41 2384.97 37.86 2010-05-08 19:49:28.000 128 33290.41 262.41 2385.01 37.86 2010-05-08 19:49:29.000 128 33290.43 262.43 2385.00 37.86 2010-05-08 19:49:30.000 128 33290.41 262.40 2385.04 37.86 2010-05-08 19:49:31.000 128 33290.54 262.45 2385.04 37.86 2010-05-08 19:49:32.000 128 33290.48 262.44 2385.05 37.86 2010-05-08 19:49:33.000 128 33290.43 262.43 2385.07 37.86 2010-05-08 19:49:34.000 128 33290.48 262.44 2385.06 37.86 2010-05-08 19:49:35.000 128 33290.52 262.43 2385.03 37.86 2010-05-08 19:49:36.000 128 33290.51 262.41 2384.99 37.86 2010-05-08 19:49:37.000 128 33290.46 262.41 2384.98 37.86 2010-05-08 19:49:38.000 128 33290.41 262.44 2384.99 37.86 2010-05-08 19:49:39.000 128 33290.36 262.43 2385.10 37.86 2010-05-08 19:49:40.000 128 33290.35 262.45 2385.05 37.86 2010-05-08 19:49:41.000 128 33290.46 262.41 2385.01 37.86 2010-05-08 19:49:42.000 128 33290.44 262.45 2385.07 37.86 2010-05-08 19:49:43.000 128 33290.44 262.43 2385.08 37.86 2010-05-08 19:49:44.000 128 33290.47 262.45 2385.04 37.86 2010-05-08 19:49:45.000 128 33290.45 262.43 2385.04 37.86 2010-05-08 19:49:46.000 128 33290.41 262.44 2385.09 37.87 2010-05-08 19:49:47.000 128 33290.43 262.43 2384.99 37.87 2010-05-08 19:49:48.000 128 33290.52 262.39 2385.01 37.87 2010-05-08 19:49:49.000 128 33290.49 262.38 2385.03 37.87 2010-05-08 19:49:50.000 128 33290.56 262.44 2385.01 37.86 2010-05-08 19:49:51.000 128 33290.32 262.43 2384.92 37.86 2010-05-08 19:49:52.000 128 33290.37 262.40 2384.96 37.86 2010-05-08 19:49:53.000 128 33290.41 262.41 2385.06 37.86 2010-05-08 19:49:54.000 128 33290.44 262.41 2384.97 37.86 2010-05-08 19:49:55.000 128 33290.32 262.37 2385.04 37.86 2010-05-08 19:49:56.000 128 33290.40 262.37 2385.07 37.86 2010-05-08 19:49:57.000 128 33290.44 262.39 2385.03 37.86 2010-05-08 19:49:58.000 128 33290.40 262.39 2385.02 37.87 2010-05-08 19:49:59.000 128 33290.40 262.42 2385.03 37.86 2010-05-08 19:50:00.000 128 33290.37 262.40 2385.11 37.86 2010-05-08 19:50:01.000 128 33290.35 262.41 2385.11 37.86 2010-05-08 19:50:02.000 128 33290.26 262.37 2385.11 37.86 2010-05-08 19:50:03.000 128 33290.37 262.42 2385.03 37.86 2010-05-08 19:50:04.000 128 33290.38 262.41 2385.03 37.86 2010-05-08 19:50:05.000 128 33290.39 262.39 2385.07 37.86 2010-05-08 19:50:06.000 128 33290.39 262.39 2385.04 37.86 2010-05-08 19:50:07.000 128 33290.34 262.42 2385.10 37.86 2010-05-08 19:50:08.000 128 33290.43 262.45 2385.12 37.86 2010-05-08 19:50:09.000 128 33290.47 262.38 2384.99 37.87 2010-05-08 19:50:10.000 128 33290.46 262.37 2384.97 37.86 2010-05-08 19:50:11.000 128 33290.36 262.39 2385.04 37.87 2010-05-08 19:50:12.000 128 33290.40 262.39 2385.14 37.86 2010-05-08 19:50:13.000 128 33290.46 262.41 2385.03 37.87 2010-05-08 19:50:14.000 128 33290.24 262.40 2385.04 37.86 2010-05-08 19:50:15.000 128 33290.42 262.40 2385.05 37.86 2010-05-08 19:50:16.000 128 33290.36 262.39 2385.11 37.86 2010-05-08 19:50:17.000 128 33290.48 262.43 2385.10 37.87 2010-05-08 19:50:18.000 128 33290.43 262.41 2385.10 37.86 2010-05-08 19:50:19.000 128 33290.48 262.36 2385.01 37.86 2010-05-08 19:50:20.000 128 33290.33 262.43 2385.08 37.87 2010-05-08 19:50:21.000 128 33290.37 262.44 2385.10 37.87 2010-05-08 19:50:22.000 128 33290.34 262.42 2385.12 37.87 2010-05-08 19:50:23.000 128 33290.35 262.42 2385.13 37.87 2010-05-08 19:50:24.000 128 33290.38 262.44 2385.05 37.87 2010-05-08 19:50:25.000 128 33290.34 262.43 2385.16 37.87 2010-05-08 19:50:26.000 128 33290.33 262.40 2385.02 37.87 2010-05-08 19:50:27.000 128 33290.34 262.43 2385.03 37.87 2010-05-08 19:50:28.000 128 33290.33 262.41 2384.99 37.87 2010-05-08 19:50:29.000 128 33290.34 262.42 2385.10 37.87 2010-05-08 19:50:30.000 128 33290.36 262.35 2385.11 37.87 2010-05-08 19:50:31.000 128 33290.37 262.40 2385.09 37.87 2010-05-08 19:50:32.000 128 33290.24 262.40 2385.06 37.87 2010-05-08 19:50:33.000 128 33290.37 262.42 2385.13 37.87 2010-05-08 19:50:34.000 128 33290.40 262.42 2385.14 37.87 2010-05-08 19:50:35.000 128 33290.34 262.37 2385.03 37.87 2010-05-08 19:50:36.000 128 33290.43 262.43 2385.03 37.87 2010-05-08 19:50:37.000 128 33290.34 262.42 2385.09 37.87 2010-05-08 19:50:38.000 128 33290.34 262.40 2385.10 37.87 2010-05-08 19:50:39.000 128 33290.42 262.42 2385.07 37.87 2010-05-08 19:50:40.000 128 33290.37 262.40 2385.04 37.87 2010-05-08 19:50:41.000 128 33290.44 262.37 2385.03 37.87 2010-05-08 19:50:42.000 128 33290.34 262.41 2385.03 37.87 2010-05-08 19:50:43.000 128 33290.37 262.43 2385.10 37.87 2010-05-08 19:50:44.000 128 33290.38 262.38 2385.03 37.87 2010-05-08 19:50:45.000 128 33290.45 262.44 2385.05 37.87 2010-05-08 19:50:46.000 128 33290.38 262.46 2385.04 37.87 2010-05-08 19:50:47.000 128 33290.38 262.39 2385.14 37.87 2010-05-08 19:50:48.000 128 33290.39 262.45 2385.03 37.87 2010-05-08 19:50:49.000 128 33290.48 262.43 2385.12 37.87 2010-05-08 19:50:50.000 128 33290.38 262.41 2385.05 37.87 2010-05-08 19:50:51.000 128 33290.41 262.42 2385.03 37.87 2010-05-08 19:50:52.000 128 33290.33 262.41 2385.07 37.87 2010-05-08 19:50:53.000 128 33290.38 262.42 2385.07 37.87 2010-05-08 19:50:54.000 128 33290.41 262.40 2385.06 37.87 2010-05-08 19:50:55.000 128 33290.33 262.38 2385.09 37.87 2010-05-08 19:50:56.000 128 33290.34 262.40 2385.04 37.87 2010-05-08 19:50:57.000 128 33290.26 262.39 2385.10 37.87 2010-05-08 19:50:58.000 128 33290.33 262.38 2385.04 37.87 2010-05-08 19:50:59.000 128 33290.34 262.39 2385.05 37.87 2010-05-08 19:51:00.000 128 33290.35 262.38 2385.10 37.87 2010-05-08 19:51:01.000 128 33290.41 262.43 2385.10 37.87 2010-05-08 19:51:02.000 128 33290.29 262.38 2385.05 37.87 2010-05-08 19:51:03.000 128 33290.36 262.39 2385.06 37.87 2010-05-08 19:51:04.000 128 33290.32 262.40 2385.05 37.87 2010-05-08 19:51:05.000 128 33290.36 262.39 2385.06 37.87 2010-05-08 19:51:06.000 128 33290.35 262.37 2385.05 37.87 2010-05-08 19:51:07.000 128 33290.29 262.39 2385.11 37.87 2010-05-08 19:51:08.000 128 33290.31 262.43 2385.01 37.87 2010-05-08 19:51:09.000 128 33290.46 262.45 2385.02 37.87 2010-05-08 19:51:10.000 128 33290.32 262.44 2385.06 37.87 2010-05-08 19:51:11.000 128 33290.31 262.37 2385.10 37.87 2010-05-08 19:51:12.000 128 33290.32 262.40 2385.07 37.87 2010-05-08 19:51:13.000 128 33290.18 262.39 2385.08 37.87 2010-05-08 19:51:14.000 128 33290.43 262.43 2385.06 37.87 2010-05-08 19:51:15.000 128 33290.24 262.41 2385.11 37.87 2010-05-08 19:51:16.000 128 33290.29 262.42 2385.08 37.87 2010-05-08 19:51:17.000 128 33290.43 262.46 2385.04 37.87 2010-05-08 19:51:18.000 128 33290.36 262.41 2385.10 37.87 2010-05-08 19:51:19.000 128 33290.35 262.45 2385.10 37.87 2010-05-08 19:51:20.000 128 33290.37 262.39 2385.09 37.87 2010-05-08 19:51:21.000 128 33290.29 262.40 2385.09 37.87 2010-05-08 19:51:22.000 128 33290.42 262.43 2385.06 37.87 2010-05-08 19:51:23.000 128 33290.40 262.37 2385.15 37.87 2010-05-08 19:51:24.000 128 33290.35 262.42 2385.05 37.87 2010-05-08 19:51:25.000 128 33290.46 262.43 2385.03 37.87 2010-05-08 19:51:26.000 128 33290.35 262.42 2385.17 37.87 2010-05-08 19:51:27.000 128 33290.32 262.46 2385.12 37.87 2010-05-08 19:51:28.000 128 33290.29 262.42 2385.05 37.87 2010-05-08 19:51:29.000 128 33290.36 262.49 2385.01 37.87 2010-05-08 19:51:30.000 128 33290.36 262.45 2385.07 37.87 2010-05-08 19:51:31.000 128 33290.35 262.42 2385.01 37.87 2010-05-08 19:51:32.000 128 33290.41 262.49 2385.16 37.87 2010-05-08 19:51:33.000 128 33290.43 262.46 2385.04 37.87 2010-05-08 19:51:34.000 128 33290.38 262.45 2385.11 37.87 2010-05-08 19:51:35.000 128 33290.36 262.49 2385.09 37.87 2010-05-08 19:51:36.000 128 33290.34 262.44 2385.01 37.87 2010-05-08 19:51:37.000 128 33290.38 262.45 2385.06 37.87 2010-05-08 19:51:38.000 128 33290.44 262.48 2385.09 37.87 2010-05-08 19:51:39.000 128 33290.37 262.49 2385.07 37.87 2010-05-08 19:51:40.000 128 33290.34 262.46 2385.07 37.87 2010-05-08 19:51:41.000 128 33290.31 262.47 2385.16 37.87 2010-05-08 19:51:42.000 128 33290.36 262.50 2385.10 37.87 2010-05-08 19:51:43.000 128 33290.36 262.48 2385.12 37.87 2010-05-08 19:51:44.000 128 33290.33 262.43 2385.10 37.87 2010-05-08 19:51:45.000 128 33290.43 262.46 2385.09 37.87 2010-05-08 19:51:46.000 128 33290.31 262.48 2385.07 37.87 2010-05-08 19:51:47.000 128 33290.37 262.46 2385.20 37.87 2010-05-08 19:51:48.000 128 33290.33 262.48 2385.07 37.87 2010-05-08 19:51:49.000 128 33290.31 262.46 2385.13 37.87 2010-05-08 19:51:50.000 128 33290.39 262.41 2385.08 37.87 2010-05-08 19:51:51.000 128 33290.36 262.46 2385.22 37.87 2010-05-08 19:51:52.000 128 33290.35 262.49 2385.15 37.87 2010-05-08 19:51:53.000 128 33290.32 262.53 2385.07 37.87 2010-05-08 19:51:54.000 128 33290.31 262.45 2385.11 37.87 2010-05-08 19:51:55.000 128 33290.24 262.45 2385.20 37.87 2010-05-08 19:51:56.000 128 33290.25 262.43 2385.08 37.87 2010-05-08 19:51:57.000 128 33290.30 262.48 2385.19 37.87 2010-05-08 19:51:58.000 128 33290.28 262.46 2385.16 37.87 2010-05-08 19:51:59.000 128 33290.31 262.50 2385.05 37.87 2010-05-08 19:52:00.000 128 33290.40 262.50 2385.07 37.87 2010-05-08 19:52:01.000 128 33290.37 262.50 2385.02 37.87 2010-05-08 19:52:02.000 128 33290.29 262.48 2385.16 37.87 2010-05-08 19:52:03.000 128 33290.42 262.47 2385.07 37.87 2010-05-08 19:52:04.000 128 33290.31 262.48 2385.10 37.87 2010-05-08 19:52:05.000 128 33290.30 262.45 2385.08 37.87 2010-05-08 19:52:06.000 128 33290.32 262.45 2385.11 37.87 2010-05-08 19:52:07.000 128 33290.34 262.45 2385.06 37.87 2010-05-08 19:52:08.000 128 33290.28 262.48 2385.17 37.87 2010-05-08 19:52:09.000 128 33290.30 262.47 2385.14 37.87 2010-05-08 19:52:10.000 128 33290.31 262.46 2385.08 37.87 2010-05-08 19:52:11.000 128 33290.38 262.46 2385.11 37.87 2010-05-08 19:52:12.000 128 33290.34 262.46 2385.09 37.87 2010-05-08 19:52:13.000 128 33290.30 262.48 2385.20 37.87 2010-05-08 19:52:14.000 128 33290.25 262.48 2385.19 37.87 2010-05-08 19:52:15.000 128 33290.29 262.51 2385.04 37.87 2010-05-08 19:52:16.000 128 33290.25 262.47 2385.10 37.87 2010-05-08 19:52:17.000 128 33290.29 262.47 2385.06 37.87 2010-05-08 19:52:18.000 128 33290.22 262.49 2385.11 37.87 2010-05-08 19:52:19.000 128 33290.22 262.44 2385.03 37.87 2010-05-08 19:52:20.000 128 33290.26 262.46 2385.20 37.87 2010-05-08 19:52:21.000 128 33290.26 262.48 2385.09 37.87 2010-05-08 19:52:22.000 128 33290.25 262.47 2385.00 37.87 2010-05-08 19:52:23.000 128 33290.33 262.45 2385.13 37.87 2010-05-08 19:52:24.000 128 33290.24 262.49 2385.14 37.87 2010-05-08 19:52:25.000 128 33290.18 262.42 2385.14 37.87 2010-05-08 19:52:26.000 128 33290.20 262.42 2385.11 37.87 2010-05-08 19:52:27.000 128 33290.27 262.48 2385.07 37.87 2010-05-08 19:52:28.000 128 33290.22 262.48 2385.10 37.87 2010-05-08 19:52:29.000 128 33290.24 262.51 2385.09 37.87 2010-05-08 19:52:30.000 128 33290.26 262.48 2385.05 37.87 2010-05-08 19:52:31.000 128 33290.19 262.45 2385.10 37.87 2010-05-08 19:52:32.000 128 33290.28 262.50 2385.25 37.87 2010-05-08 19:52:33.000 128 33290.24 262.47 2385.13 37.87 2010-05-08 19:52:34.000 128 33290.23 262.48 2385.17 37.87 2010-05-08 19:52:35.000 128 33290.22 262.46 2385.15 37.87 2010-05-08 19:52:36.000 128 33290.32 262.43 2385.18 37.87 2010-05-08 19:52:37.000 128 33290.22 262.47 2385.17 37.87 2010-05-08 19:52:38.000 128 33290.40 262.47 2385.19 37.87 2010-05-08 19:52:39.000 128 33290.27 262.47 2385.10 37.87 2010-05-08 19:52:40.000 128 33290.29 262.49 2385.13 37.87 2010-05-08 19:52:41.000 128 33290.24 262.50 2385.17 37.87 2010-05-08 19:52:42.000 128 33290.24 262.48 2385.03 37.87 2010-05-08 19:52:43.000 128 33290.27 262.47 2385.16 37.87 2010-05-08 19:52:44.000 128 33290.22 262.48 2385.19 37.87 2010-05-08 19:52:45.000 128 33290.27 262.50 2385.18 37.87 2010-05-08 19:52:46.000 128 33290.28 262.51 2385.16 37.87 2010-05-08 19:52:47.000 128 33290.24 262.49 2385.14 37.87 2010-05-08 19:52:48.000 128 33290.24 262.49 2385.12 37.87 2010-05-08 19:52:49.000 128 33290.22 262.51 2385.11 37.87 2010-05-08 19:52:50.000 128 33290.22 262.50 2385.09 37.87 2010-05-08 19:52:51.000 128 33290.19 262.50 2385.11 37.87 2010-05-08 19:52:52.000 128 33290.15 262.48 2385.04 37.87 2010-05-08 19:52:53.000 128 33290.19 262.49 2385.22 37.87 2010-05-08 19:52:54.000 128 33290.21 262.51 2385.08 37.87 2010-05-08 19:52:55.000 128 33290.25 262.53 2385.04 37.87 2010-05-08 19:52:56.000 128 33290.26 262.51 2385.13 37.87 2010-05-08 19:52:57.000 128 33290.10 262.45 2385.11 37.87 2010-05-08 19:52:58.000 128 33290.18 262.49 2385.13 37.87 2010-05-08 19:52:59.000 128 33290.26 262.52 2385.14 37.87 2010-05-08 19:53:00.000 128 33290.26 262.59 2385.14 37.87 2010-05-08 19:53:01.000 128 33290.17 262.48 2385.14 37.87 2010-05-08 19:53:02.000 128 33290.14 262.54 2385.12 37.87 2010-05-08 19:53:03.000 128 33290.27 262.47 2385.17 37.87 2010-05-08 19:53:04.000 128 33290.27 262.52 2385.16 37.87 2010-05-08 19:53:05.000 128 33290.25 262.56 2385.21 37.87 2010-05-08 19:53:06.000 128 33290.22 262.51 2385.12 37.87 2010-05-08 19:53:07.000 128 33290.25 262.52 2385.19 37.87 2010-05-08 19:53:08.000 128 33290.19 262.49 2385.14 37.87 2010-05-08 19:53:09.000 128 33290.16 262.50 2385.12 37.87 2010-05-08 19:53:10.000 128 33290.22 262.50 2385.08 37.87 2010-05-08 19:53:11.000 128 33290.24 262.47 2385.16 37.87 2010-05-08 19:53:12.000 128 33290.22 262.50 2385.11 37.87 2010-05-08 19:53:13.000 128 33290.12 262.49 2385.04 37.87 2010-05-08 19:53:14.000 128 33290.17 262.52 2385.13 37.87 2010-05-08 19:53:15.000 128 33290.25 262.53 2385.22 37.87 2010-05-08 19:53:16.000 128 33290.15 262.54 2385.17 37.87 2010-05-08 19:53:17.000 128 33290.18 262.54 2385.13 37.87 2010-05-08 19:53:18.000 128 33290.21 262.51 2385.20 37.87 2010-05-08 19:53:19.000 128 33290.19 262.47 2385.28 37.87 2010-05-08 19:53:20.000 128 33290.15 262.48 2385.19 37.87 2010-05-08 19:53:21.000 128 33290.26 262.55 2385.20 37.87 2010-05-08 19:53:22.000 128 33290.23 262.55 2385.16 37.87 2010-05-08 19:53:23.000 128 33290.24 262.53 2385.17 37.87 2010-05-08 19:53:24.000 128 33290.20 262.54 2385.15 37.87 2010-05-08 19:53:25.000 128 33290.32 262.51 2385.17 37.87 2010-05-08 19:53:26.000 128 33290.16 262.52 2385.16 37.87 2010-05-08 19:53:27.000 128 33290.15 262.45 2385.18 37.87 2010-05-08 19:53:28.000 128 33290.16 262.55 2385.23 37.87 2010-05-08 19:53:29.000 128 33290.22 262.54 2385.13 37.87 2010-05-08 19:53:30.000 128 33290.25 262.52 2385.21 37.87 2010-05-08 19:53:31.000 128 33290.14 262.47 2385.13 37.87 2010-05-08 19:53:32.000 128 33290.26 262.50 2385.25 37.87 2010-05-08 19:53:33.000 128 33290.22 262.50 2385.17 37.87 2010-05-08 19:53:34.000 128 33290.28 262.49 2385.17 37.87 2010-05-08 19:53:35.000 128 33290.18 262.53 2385.18 37.87 2010-05-08 19:53:36.000 128 33290.25 262.48 2385.13 37.87 2010-05-08 19:53:37.000 128 33290.25 262.51 2385.14 37.87 2010-05-08 19:53:38.000 128 33290.19 262.47 2385.15 37.87 2010-05-08 19:53:39.000 128 33290.25 262.51 2385.14 37.87 2010-05-08 19:53:40.000 128 33290.20 262.49 2385.15 37.87 2010-05-08 19:53:41.000 128 33290.24 262.49 2385.26 37.87 2010-05-08 19:53:42.000 128 33290.24 262.44 2385.13 37.87 2010-05-08 19:53:43.000 128 33290.29 262.48 2385.18 37.87 2010-05-08 19:53:44.000 128 33290.18 262.49 2385.11 37.87 2010-05-08 19:53:45.000 128 33290.22 262.48 2385.18 37.87 2010-05-08 19:53:46.000 128 33290.30 262.50 2385.13 37.87 2010-05-08 19:53:47.000 128 33290.29 262.49 2385.11 37.87 2010-05-08 19:53:48.000 128 33290.21 262.47 2385.11 37.87 2010-05-08 19:53:49.000 128 33290.24 262.53 2385.13 37.87 2010-05-08 19:53:50.000 128 33290.21 262.52 2385.11 37.87 2010-05-08 19:53:51.000 128 33290.26 262.56 2385.11 37.87 2010-05-08 19:53:52.000 128 33290.36 262.51 2385.09 37.87 2010-05-08 19:53:53.000 128 33290.31 262.48 2385.13 37.87 2010-05-08 19:53:54.000 128 33290.40 262.55 2385.10 37.87 2010-05-08 19:53:55.000 128 33290.22 262.52 2385.16 37.87 2010-05-08 19:53:56.000 128 33290.18 262.46 2385.11 37.87 2010-05-08 19:53:57.000 128 33290.28 262.52 2385.08 37.87 2010-05-08 19:53:58.000 128 33290.18 262.51 2385.13 37.87 2010-05-08 19:53:59.000 128 33290.24 262.51 2385.11 37.87 2010-05-08 19:54:00.000 128 33290.26 262.52 2385.04 37.87 2010-05-08 19:54:01.000 128 33290.37 262.54 2385.05 37.87 2010-05-08 19:54:02.000 128 33290.33 262.48 2385.11 37.87 2010-05-08 19:54:03.000 128 33290.24 262.52 2385.16 37.87 2010-05-08 19:54:04.000 128 33290.29 262.48 2385.13 37.87 2010-05-08 19:54:05.000 128 33290.28 262.46 2385.11 37.87 2010-05-08 19:54:06.000 128 33290.37 262.54 2385.09 37.87 2010-05-08 19:54:07.000 128 33290.32 262.53 2385.12 37.87 2010-05-08 19:54:08.000 128 33290.24 262.54 2385.09 37.87 2010-05-08 19:54:09.000 128 33290.33 262.54 2385.17 37.87 2010-05-08 19:54:10.000 128 33290.25 262.51 2385.18 37.87 2010-05-08 19:54:11.000 128 33290.26 262.54 2385.09 37.87 2010-05-08 19:54:12.000 128 33290.34 262.50 2385.03 37.87 2010-05-08 19:54:13.000 128 33290.27 262.58 2385.13 37.87 2010-05-08 19:54:14.000 128 33290.41 262.56 2385.14 37.87 2010-05-08 19:54:15.000 128 33290.22 262.57 2385.17 37.87 2010-05-08 19:54:16.000 128 33290.22 262.56 2385.08 37.87 2010-05-08 19:54:17.000 128 33290.19 262.50 2385.11 37.87 2010-05-08 19:54:18.000 128 33290.24 262.54 2385.16 37.87 2010-05-08 19:54:19.000 128 33290.30 262.56 2385.09 37.87 2010-05-08 19:54:20.000 128 33290.18 262.53 2385.05 37.87 2010-05-08 19:54:21.000 128 33290.18 262.56 2385.07 37.87 2010-05-08 19:54:22.000 128 33290.24 262.54 2385.22 37.87 2010-05-08 19:54:23.000 128 33290.18 262.51 2385.16 37.87 2010-05-08 19:54:24.000 128 33290.25 262.56 2385.17 37.87 2010-05-08 19:54:25.000 128 33290.24 262.53 2385.10 37.87 2010-05-08 19:54:26.000 128 33290.16 262.56 2385.14 37.87 2010-05-08 19:54:27.000 128 33290.24 262.55 2385.17 37.87 2010-05-08 19:54:28.000 128 33290.30 262.58 2385.15 37.87 2010-05-08 19:54:29.000 128 33290.19 262.58 2385.12 37.87 2010-05-08 19:54:30.000 128 33290.22 262.55 2385.14 37.87 2010-05-08 19:54:31.000 128 33290.26 262.55 2385.17 37.87 2010-05-08 19:54:32.000 128 33290.19 262.53 2385.18 37.87 2010-05-08 19:54:33.000 128 33290.24 262.54 2385.06 37.87 2010-05-08 19:54:34.000 128 33290.17 262.56 2385.16 37.87 2010-05-08 19:54:35.000 128 33290.24 262.56 2385.10 37.87 2010-05-08 19:54:36.000 128 33290.21 262.56 2385.07 37.87 2010-05-08 19:54:37.000 128 33290.27 262.59 2385.05 37.87 2010-05-08 19:54:38.000 128 33290.21 262.57 2385.13 37.87 2010-05-08 19:54:39.000 128 33290.10 262.60 2385.17 37.87 2010-05-08 19:54:40.000 128 33290.15 262.58 2385.08 37.87 2010-05-08 19:54:41.000 128 33290.18 262.58 2385.10 37.87 2010-05-08 19:54:42.000 128 33290.22 262.59 2385.13 37.87 2010-05-08 19:54:43.000 128 33290.17 262.60 2385.04 37.87 2010-05-08 19:54:44.000 128 33290.16 262.58 2385.16 37.87 2010-05-08 19:54:45.000 128 33290.23 262.56 2385.17 37.87 2010-05-08 19:54:46.000 128 33290.24 262.62 2385.19 37.87 2010-05-08 19:54:47.000 128 33290.17 262.59 2385.19 37.87 2010-05-08 19:54:48.000 128 33290.18 262.56 2385.20 37.87 2010-05-08 19:54:49.000 128 33290.21 262.57 2385.14 37.87 2010-05-08 19:54:50.000 128 33290.18 262.59 2385.20 37.87 2010-05-08 19:54:51.000 128 33290.18 262.60 2385.07 37.87 2010-05-08 19:54:52.000 128 33290.28 262.61 2385.11 37.87 2010-05-08 19:54:53.000 128 33290.21 262.59 2385.14 37.87 2010-05-08 19:54:54.000 128 33290.13 262.57 2385.16 37.87 2010-05-08 19:54:55.000 128 33290.19 262.62 2385.14 37.87 2010-05-08 19:54:56.000 128 33290.22 262.60 2385.13 37.87 2010-05-08 19:54:57.000 128 33290.11 262.58 2385.16 37.87 2010-05-08 19:54:58.000 128 33290.27 262.60 2385.13 37.87 2010-05-08 19:54:59.000 128 33290.20 262.60 2385.12 37.87 2010-05-08 19:55:00.000 128 33290.21 262.58 2385.16 37.87 2010-05-08 19:55:01.000 128 33290.18 262.60 2385.14 37.87 2010-05-08 19:55:02.000 128 33290.13 262.61 2385.19 37.87 2010-05-08 19:55:03.000 128 33290.13 262.60 2385.09 37.87 2010-05-08 19:55:04.000 128 33290.20 262.59 2385.20 37.87 2010-05-08 19:55:05.000 128 33290.17 262.62 2385.14 37.87 2010-05-08 19:55:06.000 128 33290.13 262.61 2385.18 37.87 2010-05-08 19:55:07.000 128 33290.15 262.62 2385.18 37.87 2010-05-08 19:55:08.000 128 33290.18 262.66 2385.10 37.87 2010-05-08 19:55:09.000 128 33290.21 262.60 2385.29 37.87 2010-05-08 19:55:10.000 128 33290.11 262.58 2385.13 37.87 2010-05-08 19:55:11.000 128 33290.14 262.58 2385.21 37.87 2010-05-08 19:55:12.000 128 33290.14 262.62 2385.12 37.87 2010-05-08 19:55:13.000 128 33290.13 262.61 2385.17 37.87 2010-05-08 19:55:14.000 128 33290.12 262.55 2385.17 37.87 2010-05-08 19:55:15.000 128 33290.12 262.59 2385.13 37.87 2010-05-08 19:55:16.000 128 33290.15 262.60 2385.17 37.87 2010-05-08 19:55:17.000 128 33290.11 262.60 2385.11 37.87 2010-05-08 19:55:18.000 128 33290.11 262.59 2385.16 37.87 2010-05-08 19:55:19.000 128 33290.12 262.61 2385.23 37.87 2010-05-08 19:55:20.000 128 33290.16 262.63 2385.17 37.87 2010-05-08 19:55:21.000 128 33290.13 262.61 2385.15 37.87 2010-05-08 19:55:22.000 128 33290.25 262.61 2385.05 37.87 2010-05-08 19:55:23.000 128 33290.06 262.62 2385.10 37.87 2010-05-08 19:55:24.000 128 33290.08 262.62 2385.13 37.87 2010-05-08 19:55:25.000 128 33290.15 262.62 2385.17 37.87 2010-05-08 19:55:26.000 128 33290.04 262.61 2385.15 37.87 2010-05-08 19:55:27.000 128 33290.11 262.60 2385.19 37.87 2010-05-08 19:55:28.000 128 33290.18 262.60 2385.17 37.87 2010-05-08 19:55:29.000 128 33290.08 262.62 2385.13 37.87 2010-05-08 19:55:30.000 128 33290.05 262.61 2385.14 37.87 2010-05-08 19:55:31.000 128 33290.09 262.59 2385.19 37.87 2010-05-08 19:55:32.000 128 33290.13 262.62 2385.18 37.87 2010-05-08 19:55:33.000 128 33290.06 262.61 2385.16 37.87 2010-05-08 19:55:34.000 128 33290.15 262.61 2385.12 37.87 2010-05-08 19:55:35.000 128 33290.06 262.59 2385.07 37.87 2010-05-08 19:55:36.000 128 33290.07 262.66 2385.20 37.87 2010-05-08 19:55:37.000 128 33290.03 262.63 2385.10 37.87 2010-05-08 19:55:38.000 128 33289.99 262.62 2385.14 37.87 2010-05-08 19:55:39.000 128 33290.13 262.64 2385.19 37.87 2010-05-08 19:55:40.000 128 33290.07 262.62 2385.17 37.87 2010-05-08 19:55:41.000 128 33289.99 262.65 2385.22 37.87 2010-05-08 19:55:42.000 128 33290.09 262.63 2385.25 37.87 2010-05-08 19:55:43.000 128 33290.09 262.66 2385.17 37.87 2010-05-08 19:55:44.000 128 33290.09 262.61 2385.23 37.87 2010-05-08 19:55:45.000 128 33290.09 262.67 2385.16 37.87 2010-05-08 19:55:46.000 128 33290.13 262.68 2385.20 37.87 2010-05-08 19:55:47.000 128 33290.07 262.65 2385.25 37.87 2010-05-08 19:55:48.000 128 33290.04 262.67 2385.23 37.87 2010-05-08 19:55:49.000 128 33290.11 262.63 2385.20 37.87 2010-05-08 19:55:50.000 128 33290.25 262.64 2385.19 37.87 2010-05-08 19:55:51.000 128 33290.07 262.68 2385.25 37.87 2010-05-08 19:55:52.000 128 33289.96 262.63 2385.20 37.87 2010-05-08 19:55:53.000 128 33290.04 262.63 2385.22 37.87 2010-05-08 19:55:54.000 128 33290.07 262.66 2385.17 37.87 2010-05-08 19:55:55.000 128 33290.11 262.67 2385.13 37.87 2010-05-08 19:55:56.000 128 33290.09 262.68 2385.14 37.87 2010-05-08 19:55:57.000 128 33290.14 262.69 2385.14 37.87 2010-05-08 19:55:58.000 128 33290.09 262.69 2385.23 37.87 2010-05-08 19:55:59.000 128 33290.03 262.70 2385.20 37.87 2010-05-08 19:56:00.000 128 33290.13 262.73 2385.19 37.87 2010-05-08 19:56:01.000 128 33290.04 262.68 2385.25 37.87 2010-05-08 19:56:02.000 128 33290.06 262.70 2385.26 37.87 2010-05-08 19:56:03.000 128 33290.10 262.72 2385.18 37.87 2010-05-08 19:56:04.000 128 33290.12 262.70 2385.18 37.87 2010-05-08 19:56:05.000 128 33290.07 262.68 2385.18 37.87 2010-05-08 19:56:06.000 128 33290.15 262.69 2385.17 37.87 2010-05-08 19:56:07.000 128 33290.13 262.69 2385.20 37.87 2010-05-08 19:56:08.000 128 33289.98 262.72 2385.16 37.87 2010-05-08 19:56:09.000 128 33290.16 262.78 2385.22 37.87 2010-05-08 19:56:10.000 128 33290.04 262.74 2385.19 37.87 2010-05-08 19:56:11.000 128 33290.08 262.74 2385.13 37.87 2010-05-08 19:56:12.000 128 33290.18 262.75 2385.15 37.87 2010-05-08 19:56:13.000 128 33290.10 262.78 2385.17 37.87 2010-05-08 19:56:14.000 128 33290.15 262.72 2385.23 37.87 2010-05-08 19:56:15.000 128 33290.15 262.77 2385.14 37.87 2010-05-08 19:56:16.000 128 33290.09 262.77 2385.17 37.87 2010-05-08 19:56:17.000 128 33290.03 262.76 2385.15 37.87 2010-05-08 19:56:18.000 128 33290.10 262.81 2385.23 37.87 2010-05-08 19:56:19.000 128 33290.11 262.77 2385.09 37.87 2010-05-08 19:56:20.000 128 33290.07 262.77 2385.16 37.87 2010-05-08 19:56:21.000 128 33290.05 262.79 2385.19 37.87 2010-05-08 19:56:22.000 128 33290.14 262.75 2385.17 37.87 2010-05-08 19:56:23.000 128 33290.12 262.81 2385.17 37.87 2010-05-08 19:56:24.000 128 33290.10 262.74 2385.18 37.87 2010-05-08 19:56:25.000 128 33290.12 262.77 2385.19 37.87 2010-05-08 19:56:26.000 128 33290.10 262.78 2385.13 37.87 2010-05-08 19:56:27.000 128 33290.07 262.74 2385.17 37.87 2010-05-08 19:56:28.000 128 33290.12 262.81 2385.17 37.87 2010-05-08 19:56:29.000 128 33290.07 262.80 2385.17 37.87 2010-05-08 19:56:30.000 128 33290.11 262.82 2385.16 37.87 2010-05-08 19:56:31.000 128 33290.14 262.82 2385.14 37.87 2010-05-08 19:56:32.000 128 33290.09 262.79 2385.25 37.87 2010-05-08 19:56:33.000 128 33290.19 262.83 2385.17 37.87 2010-05-08 19:56:34.000 128 33290.03 262.81 2385.26 37.87 2010-05-08 19:56:35.000 128 33290.03 262.83 2385.19 37.87 2010-05-08 19:56:36.000 128 33290.04 262.80 2385.21 37.87 2010-05-08 19:56:37.000 128 33290.05 262.82 2385.19 37.87 2010-05-08 19:56:38.000 128 33290.03 262.79 2385.19 37.87 2010-05-08 19:56:39.000 128 33290.12 262.84 2385.20 37.87 2010-05-08 19:56:40.000 128 33290.10 262.84 2385.22 37.87 2010-05-08 19:56:41.000 128 33290.14 262.81 2385.14 37.87 2010-05-08 19:56:42.000 128 33290.09 262.82 2385.22 37.87 2010-05-08 19:56:43.000 128 33290.12 262.85 2385.18 37.87 2010-05-08 19:56:44.000 128 33290.11 262.85 2385.25 37.87 2010-05-08 19:56:45.000 128 33290.00 262.86 2385.19 37.87 2010-05-08 19:56:46.000 128 33290.16 262.85 2385.16 37.87 2010-05-08 19:56:47.000 128 33290.06 262.84 2385.21 37.87 2010-05-08 19:56:48.000 128 33290.00 262.85 2385.19 37.87 2010-05-08 19:56:49.000 128 33290.03 262.83 2385.19 37.87 2010-05-08 19:56:50.000 128 33290.10 262.89 2385.22 37.87 2010-05-08 19:56:51.000 128 33290.03 262.92 2385.19 37.87 2010-05-08 19:56:52.000 128 33290.11 262.88 2385.15 37.87 2010-05-08 19:56:53.000 128 33290.01 262.89 2385.19 37.87 2010-05-08 19:56:54.000 128 33290.02 262.85 2385.11 37.87 2010-05-08 19:56:55.000 128 33290.01 262.87 2385.24 37.87 2010-05-08 19:56:56.000 128 33290.06 262.88 2385.22 37.87 2010-05-08 19:56:57.000 128 33290.18 262.85 2385.16 37.87 2010-05-08 19:56:58.000 128 33290.04 262.90 2385.28 37.87 2010-05-08 19:56:59.000 128 33290.10 262.90 2385.26 37.87 2010-05-08 19:57:00.000 128 33290.15 262.88 2385.19 37.87 2010-05-08 19:57:01.000 128 33290.06 262.90 2385.19 37.87 2010-05-08 19:57:02.000 128 33290.06 262.90 2385.22 37.87 2010-05-08 19:57:03.000 128 33290.09 262.91 2385.28 37.87 2010-05-08 19:57:04.000 128 33290.13 262.96 2385.16 37.87 2010-05-08 19:57:05.000 128 33290.08 262.93 2385.14 37.87 2010-05-08 19:57:06.000 128 33290.10 262.92 2385.21 37.87 2010-05-08 19:57:07.000 128 33290.16 262.92 2385.17 37.87 2010-05-08 19:57:08.000 128 33290.18 262.93 2385.25 37.87 2010-05-08 19:57:09.000 128 33289.96 262.89 2385.20 37.87 2010-05-08 19:57:10.000 128 33290.15 262.96 2385.20 37.87 2010-05-08 19:57:11.000 128 33290.12 262.92 2385.13 37.87 2010-05-08 19:57:12.000 128 33290.02 262.93 2385.23 37.87 2010-05-08 19:57:13.000 128 33290.12 262.95 2385.26 37.87 2010-05-08 19:57:14.000 128 33290.04 262.93 2385.22 37.87 2010-05-08 19:57:15.000 128 33290.05 263.03 2385.16 37.87 2010-05-08 19:57:16.000 128 33290.03 262.98 2385.22 37.87 2010-05-08 19:57:17.000 128 33290.13 262.98 2385.22 37.87 2010-05-08 19:57:18.000 128 33290.11 263.01 2385.17 37.87 2010-05-08 19:57:19.000 128 33290.07 263.01 2385.31 37.87 2010-05-08 19:57:20.000 128 33290.04 262.99 2385.17 37.87 2010-05-08 19:57:21.000 128 33290.11 262.98 2385.25 37.87 2010-05-08 19:57:22.000 128 33290.10 262.98 2385.22 37.87 2010-05-08 19:57:23.000 128 33290.07 262.96 2385.19 37.87 2010-05-08 19:57:24.000 128 33290.10 263.00 2385.38 37.87 2010-05-08 19:57:25.000 128 33290.11 262.99 2385.34 37.87 2010-05-08 19:57:26.000 128 33290.14 263.00 2385.20 37.87 2010-05-08 19:57:27.000 128 33290.08 262.99 2385.28 37.87 2010-05-08 19:57:28.000 128 33290.03 262.99 2385.25 37.87 2010-05-08 19:57:29.000 128 33290.03 263.01 2385.25 37.87 2010-05-08 19:57:30.000 128 33290.07 263.00 2385.15 37.87 2010-05-08 19:57:31.000 128 33290.04 263.04 2385.15 37.87 2010-05-08 19:57:32.000 128 33289.99 263.04 2385.28 37.87 2010-05-08 19:57:33.000 128 33290.19 263.02 2385.15 37.87 2010-05-08 19:57:34.000 128 33290.07 263.01 2385.17 37.87 2010-05-08 19:57:35.000 128 33290.10 263.01 2385.22 37.87 2010-05-08 19:57:36.000 128 33290.12 263.02 2385.26 37.87 2010-05-08 19:57:37.000 128 33290.07 263.03 2385.22 37.87 2010-05-08 19:57:38.000 128 33290.14 263.05 2385.22 37.87 2010-05-08 19:57:39.000 128 33290.18 263.05 2385.19 37.87 2010-05-08 19:57:40.000 128 33290.04 263.02 2385.22 37.87 2010-05-08 19:57:41.000 128 33290.13 263.03 2385.22 37.87 2010-05-08 19:57:42.000 128 33290.10 263.06 2385.26 37.87 2010-05-08 19:57:43.000 128 33290.16 263.06 2385.23 37.87 2010-05-08 19:57:44.000 128 33290.08 263.05 2385.23 37.87 2010-05-08 19:57:45.000 128 33290.10 263.08 2385.25 37.87 2010-05-08 19:57:46.000 128 33290.20 263.10 2385.28 37.87 2010-05-08 19:57:47.000 128 33290.16 263.06 2385.22 37.87 2010-05-08 19:57:48.000 128 33290.09 263.06 2385.20 37.87 2010-05-08 19:57:49.000 128 33290.12 263.07 2385.19 37.87 2010-05-08 19:57:50.000 128 33290.10 263.08 2385.14 37.87 2010-05-08 19:57:51.000 128 33290.05 263.12 2385.28 37.87 2010-05-08 19:57:52.000 128 33290.02 263.09 2385.26 37.87 2010-05-08 19:57:53.000 128 33290.15 263.08 2385.23 37.87 2010-05-08 19:57:54.000 128 33290.06 263.03 2385.23 37.87 2010-05-08 19:57:55.000 128 33290.16 263.05 2385.30 37.87 2010-05-08 19:57:56.000 128 33290.12 263.05 2385.27 37.87 2010-05-08 19:57:57.000 128 33290.06 263.07 2385.30 37.87 2010-05-08 19:57:58.000 128 33290.12 263.07 2385.14 37.87 2010-05-08 19:57:59.000 128 33290.11 263.07 2385.19 37.87 2010-05-08 19:58:00.000 128 33290.07 263.08 2385.25 37.87 2010-05-08 19:58:01.000 128 33290.09 263.06 2385.20 37.87 2010-05-08 19:58:02.000 128 33290.09 263.08 2385.24 37.87 2010-05-08 19:58:03.000 128 33290.08 263.09 2385.17 37.87 2010-05-08 19:58:04.000 128 33290.09 263.08 2385.25 37.87 2010-05-08 19:58:05.000 128 33290.13 263.09 2385.18 37.87 2010-05-08 19:58:06.000 128 33290.06 263.09 2385.30 37.87 2010-05-08 19:58:07.000 128 33290.13 263.10 2385.25 37.87 2010-05-08 19:58:08.000 128 33289.93 263.09 2385.19 37.87 2010-05-08 19:58:09.000 128 33290.05 263.10 2385.22 37.87 2010-05-08 19:58:10.000 128 33290.03 263.07 2385.29 37.87 2010-05-08 19:58:11.000 128 33290.07 263.10 2385.23 37.87 2010-05-08 19:58:12.000 128 33290.06 263.08 2385.27 37.87 2010-05-08 19:58:13.000 128 33290.11 263.06 2385.23 37.87 2010-05-08 19:58:14.000 128 33290.04 263.04 2385.22 37.87 2010-05-08 19:58:15.000 128 33290.17 263.07 2385.26 37.87 2010-05-08 19:58:16.000 128 33290.02 263.05 2385.29 37.87 2010-05-08 19:58:17.000 128 33290.10 263.06 2385.27 37.87 2010-05-08 19:58:18.000 128 33290.18 263.09 2385.26 37.87 2010-05-08 19:58:19.000 128 33290.04 263.09 2385.28 37.87 2010-05-08 19:58:20.000 128 33290.14 263.08 2385.25 37.87 2010-05-08 19:58:21.000 128 33290.00 263.07 2385.26 37.87 2010-05-08 19:58:22.000 128 33290.05 263.02 2385.19 37.87 2010-05-08 19:58:23.000 128 33290.09 263.03 2385.26 37.87 2010-05-08 19:58:24.000 128 33290.07 263.06 2385.25 37.87 2010-05-08 19:58:25.000 128 33290.05 263.06 2385.28 37.87 2010-05-08 19:58:26.000 128 33290.03 263.05 2385.17 37.87 2010-05-08 19:58:27.000 128 33290.02 263.07 2385.23 37.87 2010-05-08 19:58:28.000 128 33290.03 263.07 2385.29 37.87 2010-05-08 19:58:29.000 128 33290.00 263.06 2385.20 37.87 2010-05-08 19:58:30.000 128 33290.06 263.04 2385.26 37.87 2010-05-08 19:58:31.000 128 33290.03 263.03 2385.30 37.87 2010-05-08 19:58:32.000 128 33290.09 263.09 2385.21 37.87 2010-05-08 19:58:33.000 128 33289.90 263.02 2385.25 37.87 2010-05-08 19:58:34.000 128 33290.01 263.01 2385.37 37.87 2010-05-08 19:58:35.000 128 33290.03 263.03 2385.42 37.87 2010-05-08 19:58:36.000 128 33290.00 263.04 2385.23 37.87 2010-05-08 19:58:37.000 128 33290.00 263.04 2385.14 37.87 2010-05-08 19:58:38.000 128 33290.04 263.08 2385.23 37.87 2010-05-08 19:58:39.000 128 33290.02 263.02 2385.20 37.87 2010-05-08 19:58:40.000 128 33289.91 263.04 2385.29 37.87 2010-05-08 19:58:41.000 128 33289.97 263.06 2385.25 37.87 2010-05-08 19:58:42.000 128 33290.04 263.07 2385.22 37.87 2010-05-08 19:58:43.000 128 33290.03 263.05 2385.24 37.87 2010-05-08 19:58:44.000 128 33290.00 263.05 2385.20 37.87 2010-05-08 19:58:45.000 128 33290.02 263.06 2385.29 37.87 2010-05-08 19:58:46.000 128 33289.96 263.03 2385.28 37.87 2010-05-08 19:58:47.000 128 33290.00 263.04 2385.33 37.87 2010-05-08 19:58:48.000 128 33290.03 263.02 2385.18 37.87 2010-05-08 19:58:49.000 128 33289.98 263.06 2385.28 37.87 2010-05-08 19:58:50.000 128 33290.03 263.07 2385.19 37.87 2010-05-08 19:58:51.000 128 33289.91 263.08 2385.25 37.87 2010-05-08 19:58:52.000 128 33289.94 263.05 2385.23 37.87 2010-05-08 19:58:53.000 128 33290.00 263.05 2385.19 37.87 2010-05-08 19:58:54.000 128 33289.98 263.00 2385.20 37.87 2010-05-08 19:58:55.000 128 33289.96 263.03 2385.22 37.87 2010-05-08 19:58:56.000 128 33289.96 263.05 2385.21 37.87 2010-05-08 19:58:57.000 128 33289.91 263.02 2385.30 37.87 2010-05-08 19:58:58.000 128 33289.96 263.01 2385.30 37.87 2010-05-08 19:58:59.000 128 33289.86 263.04 2385.29 37.87 2010-05-08 19:59:00.000 128 33289.94 263.07 2385.28 37.87 2010-05-08 19:59:01.000 128 33289.94 263.03 2385.32 37.87 2010-05-08 19:59:02.000 128 33290.02 263.03 2385.25 37.87 2010-05-08 19:59:03.000 128 33289.96 263.08 2385.19 37.87 2010-05-08 19:59:04.000 128 33289.90 263.05 2385.26 37.87 2010-05-08 19:59:05.000 128 33289.84 263.03 2385.21 37.87 2010-05-08 19:59:06.000 128 33289.92 263.02 2385.26 37.87 2010-05-08 19:59:07.000 128 33289.91 263.03 2385.34 37.87 2010-05-08 19:59:08.000 128 33289.91 263.00 2385.23 37.87 2010-05-08 19:59:09.000 128 33289.97 263.02 2385.21 37.87 2010-05-08 19:59:10.000 128 33289.83 263.00 2385.21 37.87 2010-05-08 19:59:11.000 128 33289.93 262.99 2385.19 37.87 2010-05-08 19:59:12.000 128 33289.93 263.02 2385.23 37.87 2010-05-08 19:59:13.000 128 33289.90 263.01 2385.27 37.87 2010-05-08 19:59:14.000 128 33289.87 263.03 2385.26 37.87 2010-05-08 19:59:15.000 128 33289.89 263.02 2385.25 37.87 2010-05-08 19:59:16.000 128 33289.92 263.03 2385.32 37.87 2010-05-08 19:59:17.000 128 33289.89 262.99 2385.34 37.87 2010-05-08 19:59:18.000 128 33289.88 263.07 2385.18 37.87 2010-05-08 19:59:19.000 128 33289.96 262.97 2385.29 37.87 2010-05-08 19:59:20.000 128 33289.85 263.02 2385.26 37.87 2010-05-08 19:59:21.000 128 33289.89 263.04 2385.29 37.87 2010-05-08 19:59:22.000 128 33289.93 263.02 2385.31 37.87 2010-05-08 19:59:23.000 128 33289.94 263.01 2385.26 37.87 2010-05-08 19:59:24.000 128 33289.93 263.04 2385.20 37.88 2010-05-08 19:59:25.000 128 33289.94 263.00 2385.20 37.87 2010-05-08 19:59:26.000 128 33289.88 263.02 2385.25 37.87 2010-05-08 19:59:27.000 128 33289.87 263.01 2385.20 37.87 2010-05-08 19:59:28.000 128 33289.85 262.99 2385.22 37.87 2010-05-08 19:59:29.000 128 33289.88 263.02 2385.20 37.87 2010-05-08 19:59:30.000 128 33289.84 263.04 2385.13 37.87 2010-05-08 19:59:31.000 128 33289.85 263.01 2385.18 37.87 2010-05-08 19:59:32.000 128 33289.89 263.02 2385.17 37.87 2010-05-08 19:59:33.000 128 33289.89 263.03 2385.16 37.87 2010-05-08 19:59:34.000 128 33289.84 263.04 2385.13 37.87 2010-05-08 19:59:35.000 128 33289.85 263.03 2385.14 37.87 2010-05-08 19:59:36.000 128 33289.85 263.01 2385.16 37.87 2010-05-08 19:59:37.000 128 33289.84 263.05 2385.23 37.88 2010-05-08 19:59:38.000 128 33289.91 263.03 2385.20 37.88 2010-05-08 19:59:39.000 128 33289.76 263.05 2385.16 37.87 2010-05-08 19:59:40.000 128 33289.93 263.03 2385.26 37.87 2010-05-08 19:59:41.000 128 33289.88 263.06 2385.29 37.87 2010-05-08 19:59:42.000 128 33289.88 263.05 2385.14 37.87 2010-05-08 19:59:43.000 128 33289.87 263.02 2385.14 37.87 2010-05-08 19:59:44.000 128 33289.92 263.11 2385.26 37.87 2010-05-08 19:59:45.000 128 33289.90 263.07 2385.18 37.87 2010-05-08 19:59:46.000 128 33289.78 263.06 2385.22 37.87 2010-05-08 19:59:47.000 128 33289.88 263.06 2385.17 37.87 2010-05-08 19:59:48.000 128 33289.92 263.06 2385.24 37.87 2010-05-08 19:59:49.000 128 33289.87 263.06 2385.23 37.87 2010-05-08 19:59:50.000 128 33289.94 263.08 2385.14 37.87 2010-05-08 19:59:51.000 128 33289.91 263.04 2385.15 37.87 2010-05-08 19:59:52.000 128 33290.01 263.05 2385.17 37.87 2010-05-08 19:59:53.000 128 33289.93 263.10 2385.11 37.87 2010-05-08 19:59:54.000 128 33289.97 263.08 2385.14 37.87 2010-05-08 19:59:55.000 128 33289.93 263.08 2385.19 37.87 2010-05-08 19:59:56.000 128 33289.88 263.07 2385.26 37.87 2010-05-08 19:59:57.000 128 33289.90 263.04 2385.19 37.87 2010-05-08 19:59:58.000 128 33290.00 263.03 2385.13 37.87 2010-05-08 19:59:59.000 128 33289.97 263.03 2385.20 37.87 2010-05-08 20:00:00.000 128 33289.94 263.09 2385.21 37.87 2010-05-08 20:00:01.000 128 33289.96 263.09 2385.18 37.87 2010-05-08 20:00:02.000 128 33289.92 263.06 2385.23 37.87 2010-05-08 20:00:03.000 128 33289.93 263.10 2385.20 37.87 2010-05-08 20:00:04.000 128 33289.93 263.08 2385.26 37.87 2010-05-08 20:00:05.000 128 33289.88 263.07 2385.26 37.87 2010-05-08 20:00:06.000 128 33289.93 263.08 2385.27 37.87 2010-05-08 20:00:07.000 128 33289.96 263.08 2385.13 37.87 2010-05-08 20:00:08.000 128 33290.03 263.05 2385.08 37.88 2010-05-08 20:00:09.000 128 33289.91 263.05 2385.16 37.87 2010-05-08 20:00:10.000 128 33290.08 263.06 2385.14 37.87 2010-05-08 20:00:11.000 128 33289.99 263.03 2385.15 37.87 2010-05-08 20:00:12.000 128 33290.01 263.08 2385.18 37.87 2010-05-08 20:00:13.000 128 33290.03 263.08 2385.21 37.87 2010-05-08 20:00:14.000 128 33289.93 263.09 2385.19 37.87 2010-05-08 20:00:15.000 128 33290.07 263.06 2385.19 37.87 2010-05-08 20:00:16.000 128 33290.10 263.06 2385.10 37.87 2010-05-08 20:00:17.000 128 33290.01 263.06 2385.09 37.87 2010-05-08 20:00:18.000 128 33290.05 263.04 2385.19 37.87 2010-05-08 20:00:19.000 128 33290.04 263.01 2385.20 37.87 2010-05-08 20:00:20.000 128 33290.10 263.09 2385.11 37.88 2010-05-08 20:00:21.000 128 33289.98 263.07 2385.19 37.87 2010-05-08 20:00:22.000 128 33290.03 263.09 2385.19 37.88 2010-05-08 20:00:23.000 128 33290.00 263.09 2385.17 37.87 2010-05-08 20:00:24.000 128 33289.98 263.04 2385.18 37.87 2010-05-08 20:00:25.000 128 33290.04 263.08 2385.19 37.87 2010-05-08 20:00:26.000 128 33290.03 263.11 2385.15 37.87 2010-05-08 20:00:27.000 128 33290.10 263.09 2385.19 37.88 2010-05-08 20:00:28.000 128 33290.06 263.09 2385.16 37.87 2010-05-08 20:00:29.000 128 33290.06 263.06 2385.18 37.88 2010-05-08 20:00:30.000 128 33290.09 263.07 2385.13 37.87 2010-05-08 20:00:31.000 128 33290.02 263.05 2385.17 37.87 2010-05-08 20:00:32.000 128 33290.04 263.07 2385.11 37.87 2010-05-08 20:00:33.000 128 33289.94 263.11 2385.21 37.87 2010-05-08 20:00:34.000 128 33289.97 263.09 2385.16 37.87 2010-05-08 20:00:35.000 128 33290.06 263.12 2385.14 37.87 2010-05-08 20:00:36.000 128 33289.89 263.08 2385.16 37.87 2010-05-08 20:00:37.000 128 33289.95 263.09 2385.16 37.87 2010-05-08 20:00:38.000 128 33290.00 263.07 2385.11 37.87 2010-05-08 20:00:39.000 128 33289.90 263.06 2385.16 37.87 2010-05-08 20:00:40.000 128 33290.01 263.08 2385.12 37.88 2010-05-08 20:00:41.000 128 33289.95 263.08 2385.18 37.87 2010-05-08 20:00:42.000 128 33290.00 263.07 2385.16 37.87 2010-05-08 20:00:43.000 128 33289.98 263.10 2385.19 37.88 2010-05-08 20:00:44.000 128 33289.99 263.07 2385.19 37.88 2010-05-08 20:00:45.000 128 33289.96 263.10 2385.07 37.87 2010-05-08 20:00:46.000 128 33289.94 263.06 2385.15 37.87 2010-05-08 20:00:47.000 128 33289.95 263.06 2385.18 37.88 2010-05-08 20:00:48.000 128 33290.03 263.10 2385.15 37.88 2010-05-08 20:00:49.000 128 33289.97 263.12 2385.22 37.88 2010-05-08 20:00:50.000 128 33289.82 263.09 2385.14 37.88 2010-05-08 20:00:51.000 128 33290.10 263.09 2385.14 37.87 2010-05-08 20:00:52.000 128 33289.94 263.14 2385.16 37.88 2010-05-08 20:00:53.000 128 33289.90 263.07 2385.17 37.88 2010-05-08 20:00:54.000 128 33289.99 263.10 2385.20 37.88 2010-05-08 20:00:55.000 128 33290.01 263.02 2385.13 37.88 2010-05-08 20:00:56.000 128 33290.00 263.12 2385.11 37.87 2010-05-08 20:00:57.000 128 33289.99 263.11 2385.28 37.88 2010-05-08 20:00:58.000 128 33289.91 263.10 2385.26 37.88 2010-05-08 20:00:59.000 128 33289.94 263.08 2385.22 37.88 2010-05-08 20:01:00.000 128 33289.92 263.08 2385.20 37.88 2010-05-08 20:01:01.000 128 33289.93 263.05 2385.19 37.88 2010-05-08 20:01:02.000 128 33290.01 263.07 2385.22 37.88 2010-05-08 20:01:03.000 128 33289.83 263.07 2385.22 37.88 2010-05-08 20:01:04.000 128 33290.04 263.05 2385.11 37.88 2010-05-08 20:01:05.000 128 33289.97 263.07 2385.13 37.88 2010-05-08 20:01:06.000 128 33289.99 263.07 2385.15 37.88 2010-05-08 20:01:07.000 128 33289.93 263.09 2385.16 37.88 2010-05-08 20:01:08.000 128 33290.01 263.10 2385.07 37.88 2010-05-08 20:01:09.000 128 33289.90 263.09 2385.13 37.88 2010-05-08 20:01:10.000 128 33289.93 263.15 2385.19 37.88 2010-05-08 20:01:11.000 128 33289.87 263.10 2385.16 37.88 2010-05-08 20:01:12.000 128 33289.90 263.10 2385.22 37.88 2010-05-08 20:01:13.000 128 33289.85 263.12 2385.25 37.88 2010-05-08 20:01:14.000 128 33289.88 263.08 2385.16 37.88 2010-05-08 20:01:15.000 128 33289.94 263.12 2385.18 37.88 2010-05-08 20:01:16.000 128 33290.01 263.14 2385.19 37.88 2010-05-08 20:01:17.000 128 33289.94 263.13 2385.15 37.88 2010-05-08 20:01:18.000 128 33289.93 263.10 2385.26 37.88 2010-05-08 20:01:19.000 128 33289.94 263.10 2385.23 37.88 2010-05-08 20:01:20.000 128 33289.88 263.10 2385.11 37.88 2010-05-08 20:01:21.000 128 33289.85 263.08 2385.08 37.88 2010-05-08 20:01:22.000 128 33289.93 263.10 2385.11 37.88 2010-05-08 20:01:23.000 128 33289.74 263.09 2385.15 37.88 2010-05-08 20:01:24.000 128 33289.88 263.13 2385.18 37.88 2010-05-08 20:01:25.000 128 33289.85 263.14 2385.16 37.88 2010-05-08 20:01:26.000 128 33289.86 263.12 2385.20 37.88 2010-05-08 20:01:27.000 128 33289.79 263.14 2385.22 37.88 2010-05-08 20:01:28.000 128 33289.88 263.10 2385.19 37.88 2010-05-08 20:01:29.000 128 33289.80 263.11 2385.24 37.88 2010-05-08 20:01:30.000 128 33289.88 263.10 2385.18 37.88 2010-05-08 20:01:31.000 128 33289.84 263.15 2385.14 37.88 2010-05-08 20:01:32.000 128 33289.96 263.13 2385.11 37.88 2010-05-08 20:01:33.000 128 33289.91 263.06 2385.16 37.88 2010-05-08 20:01:34.000 128 33289.82 263.11 2385.16 37.88 2010-05-08 20:01:35.000 128 33289.85 263.12 2385.13 37.88 2010-05-08 20:01:36.000 128 33289.87 263.09 2385.11 37.88 2010-05-08 20:01:37.000 128 33289.93 263.11 2385.16 37.88 2010-05-08 20:01:38.000 128 33289.84 263.08 2385.14 37.88 2010-05-08 20:01:39.000 128 33289.88 263.09 2385.10 37.88 2010-05-08 20:01:40.000 128 33289.88 263.10 2385.14 37.88 2010-05-08 20:01:41.000 128 33289.82 263.10 2385.18 37.88 2010-05-08 20:01:42.000 128 33289.85 263.12 2385.17 37.88 2010-05-08 20:01:43.000 128 33289.78 263.11 2385.13 37.88 2010-05-08 20:01:44.000 128 33289.79 263.11 2385.20 37.88 2010-05-08 20:01:45.000 128 33289.85 263.09 2385.25 37.88 2010-05-08 20:01:46.000 128 33289.84 263.13 2385.17 37.88 2010-05-08 20:01:47.000 128 33289.82 263.11 2385.22 37.88 2010-05-08 20:01:48.000 128 33289.80 263.10 2385.17 37.88 2010-05-08 20:01:49.000 128 33289.87 263.11 2385.16 37.88 2010-05-08 20:01:50.000 128 33289.83 263.15 2385.15 37.88 2010-05-08 20:01:51.000 128 33289.85 263.14 2385.17 37.88 2010-05-08 20:01:52.000 128 33289.90 263.11 2385.20 37.88 2010-05-08 20:01:53.000 128 33289.87 263.06 2385.22 37.88 2010-05-08 20:01:54.000 128 33289.91 263.11 2385.20 37.88 2010-05-08 20:01:55.000 128 33289.91 263.10 2385.14 37.88 2010-05-08 20:01:56.000 128 33289.89 263.09 2385.20 37.88 2010-05-08 20:01:57.000 128 33289.91 263.10 2385.11 37.88 2010-05-08 20:01:58.000 128 33289.90 263.06 2385.15 37.88 2010-05-08 20:01:59.000 128 33289.85 263.07 2385.17 37.88 2010-05-08 20:02:00.000 128 33289.91 263.09 2385.13 37.88 2010-05-08 20:02:01.000 128 33289.80 263.16 2385.16 37.88 2010-05-08 20:02:02.000 128 33289.94 263.10 2385.21 37.88 2010-05-08 20:02:03.000 128 33289.91 263.13 2385.17 37.88 2010-05-08 20:02:04.000 128 33289.86 263.11 2385.19 37.88 2010-05-08 20:02:05.000 128 33289.90 263.07 2385.17 37.88 2010-05-08 20:02:06.000 128 33289.88 263.12 2385.24 37.88 2010-05-08 20:02:07.000 128 33289.86 263.17 2385.22 37.88 2010-05-08 20:02:08.000 128 33289.86 263.09 2385.23 37.88 2010-05-08 20:02:09.000 128 33289.93 263.10 2385.24 37.88 2010-05-08 20:02:10.000 128 33289.85 263.10 2385.14 37.88 2010-05-08 20:02:11.000 128 33289.79 263.11 2385.11 37.88 2010-05-08 20:02:12.000 128 33289.87 263.09 2385.14 37.88 2010-05-08 20:02:13.000 128 33289.87 263.08 2385.11 37.88 2010-05-08 20:02:14.000 128 33289.82 263.09 2385.11 37.88 2010-05-08 20:02:15.000 128 33289.74 263.11 2385.10 37.88 2010-05-08 20:02:16.000 128 33289.94 263.10 2385.05 37.88 2010-05-08 20:02:17.000 128 33289.83 263.10 2385.14 37.88 2010-05-08 20:02:18.000 128 33289.75 263.13 2385.08 37.88 2010-05-08 20:02:19.000 128 33289.87 263.06 2385.07 37.88 2010-05-08 20:02:20.000 128 33289.91 263.13 2385.03 37.88 2010-05-08 20:02:21.000 128 33289.80 263.09 2385.20 37.88 2010-05-08 20:02:22.000 128 33289.91 263.11 2385.10 37.88 2010-05-08 20:02:23.000 128 33289.82 263.08 2385.07 37.88 2010-05-08 20:02:24.000 128 33289.82 263.07 2385.09 37.88 2010-05-08 20:02:25.000 128 33289.82 263.10 2385.07 37.88 2010-05-08 20:02:26.000 128 33289.90 263.06 2385.18 37.88 2010-05-08 20:02:27.000 128 33289.96 263.07 2385.15 37.88 2010-05-08 20:02:28.000 128 33289.87 263.09 2385.04 37.88 2010-05-08 20:02:29.000 128 33289.89 263.09 2385.10 37.88 2010-05-08 20:02:30.000 128 33289.85 263.09 2385.20 37.88 2010-05-08 20:02:31.000 128 33289.81 263.06 2385.10 37.88 2010-05-08 20:02:32.000 128 33289.84 263.09 2385.09 37.88 2010-05-08 20:02:33.000 128 33289.90 263.08 2385.20 37.88 2010-05-08 20:02:34.000 128 33289.91 263.10 2385.12 37.88 2010-05-08 20:02:35.000 128 33289.86 263.06 2385.13 37.88 2010-05-08 20:02:36.000 128 33289.85 263.05 2385.17 37.88 2010-05-08 20:02:37.000 128 33289.88 263.06 2385.07 37.88 2010-05-08 20:02:38.000 128 33289.81 263.07 2385.12 37.88 2010-05-08 20:02:39.000 128 33289.93 263.10 2385.09 37.88 2010-05-08 20:02:40.000 128 33289.94 263.12 2385.09 37.88 2010-05-08 20:02:41.000 128 33289.90 263.13 2385.13 37.88 2010-05-08 20:02:42.000 128 33289.89 263.12 2385.07 37.88 2010-05-08 20:02:43.000 128 33289.86 263.09 2385.24 37.88 2010-05-08 20:02:44.000 128 33289.88 263.13 2385.23 37.88 2010-05-08 20:02:45.000 128 33289.84 263.10 2385.12 37.88 2010-05-08 20:02:46.000 128 33289.86 263.11 2385.15 37.88 2010-05-08 20:02:47.000 128 33289.84 263.11 2385.14 37.88 2010-05-08 20:02:48.000 128 33289.85 263.06 2385.13 37.88 2010-05-08 20:02:49.000 128 33289.86 263.07 2385.11 37.88 2010-05-08 20:02:50.000 128 33289.71 263.06 2385.03 37.88 2010-05-08 20:02:51.000 128 33289.79 263.05 2385.16 37.88 2010-05-08 20:02:52.000 128 33289.90 263.10 2385.10 37.88 2010-05-08 20:02:53.000 128 33289.86 263.09 2385.09 37.88 2010-05-08 20:02:54.000 128 33289.78 263.11 2385.09 37.88 2010-05-08 20:02:55.000 128 33289.86 263.13 2385.18 37.88 2010-05-08 20:02:56.000 128 33289.89 263.08 2385.18 37.88 2010-05-08 20:02:57.000 128 33289.83 263.10 2385.20 37.88 2010-05-08 20:02:58.000 128 33289.76 263.08 2385.17 37.88 2010-05-08 20:02:59.000 128 33289.68 263.10 2385.13 37.88 2010-05-08 20:03:00.000 128 33289.64 263.10 2385.22 37.88 2010-05-08 20:03:01.000 128 33289.78 263.12 2385.13 37.88 2010-05-08 20:03:02.000 128 33289.84 263.12 2385.13 37.88 2010-05-08 20:03:03.000 128 33289.69 263.10 2385.05 37.88 2010-05-08 20:03:04.000 128 33289.77 263.14 2385.09 37.88 2010-05-08 20:03:05.000 128 33289.77 263.11 2385.14 37.88 2010-05-08 20:03:06.000 128 33289.80 263.09 2385.13 37.88 2010-05-08 20:03:07.000 128 33289.74 263.08 2385.14 37.88 2010-05-08 20:03:08.000 128 33289.71 263.12 2385.16 37.88 2010-05-08 20:03:09.000 128 33289.75 263.12 2385.23 37.88 2010-05-08 20:03:10.000 128 33289.84 263.10 2385.10 37.88 2010-05-08 20:03:11.000 128 33289.74 263.10 2385.13 37.88 2010-05-08 20:03:12.000 128 33289.75 263.10 2385.16 37.88 2010-05-08 20:03:13.000 128 33289.78 263.12 2385.20 37.88 2010-05-08 20:03:14.000 128 33289.72 263.12 2385.13 37.88 2010-05-08 20:03:15.000 128 33289.64 263.13 2385.13 37.88 2010-05-08 20:03:16.000 128 33289.89 263.10 2385.19 37.88 2010-05-08 20:03:17.000 128 33289.70 263.10 2385.18 37.88 2010-05-08 20:03:18.000 128 33289.74 263.12 2385.16 37.88 2010-05-08 20:03:19.000 128 33289.69 263.10 2385.14 37.88 2010-05-08 20:03:20.000 128 33289.79 263.12 2385.17 37.88 2010-05-08 20:03:21.000 128 33289.84 263.10 2385.17 37.88 2010-05-08 20:03:22.000 128 33289.88 263.17 2385.05 37.88 2010-05-08 20:03:23.000 128 33289.79 263.12 2385.07 37.88 2010-05-08 20:03:24.000 128 33289.70 263.14 2385.10 37.88 2010-05-08 20:03:25.000 128 33289.71 263.14 2385.19 37.88 2010-05-08 20:03:26.000 128 33289.74 263.13 2385.11 37.88 2010-05-08 20:03:27.000 128 33289.72 263.13 2385.07 37.88 2010-05-08 20:03:28.000 128 33289.79 263.15 2385.14 37.88 2010-05-08 20:03:29.000 128 33289.75 263.13 2385.09 37.88 2010-05-08 20:03:30.000 128 33289.69 263.12 2385.10 37.88 2010-05-08 20:03:31.000 128 33289.79 263.12 2385.10 37.88 2010-05-08 20:03:32.000 128 33289.76 263.16 2385.11 37.88 2010-05-08 20:03:33.000 128 33289.64 263.12 2385.13 37.88 2010-05-08 20:03:34.000 128 33289.60 263.14 2385.17 37.88 2010-05-08 20:03:35.000 128 33289.68 263.15 2385.14 37.88 2010-05-08 20:03:36.000 128 33289.72 263.15 2385.10 37.88 2010-05-08 20:03:37.000 128 33289.72 263.10 2385.17 37.88 2010-05-08 20:03:38.000 128 33289.59 263.16 2385.14 37.88 2010-05-08 20:03:39.000 128 33289.73 263.12 2385.19 37.88 2010-05-08 20:03:40.000 128 33289.74 263.10 2385.16 37.88 2010-05-08 20:03:41.000 128 33289.74 263.12 2385.13 37.88 2010-05-08 20:03:42.000 128 33289.74 263.11 2385.11 37.88 2010-05-08 20:03:43.000 128 33289.81 263.14 2385.19 37.88 2010-05-08 20:03:44.000 128 33289.77 263.16 2385.22 37.88 2010-05-08 20:03:45.000 128 33289.75 263.14 2385.15 37.88 2010-05-08 20:03:46.000 128 33289.75 263.10 2385.17 37.88 2010-05-08 20:03:47.000 128 33289.74 263.08 2385.10 37.88 2010-05-08 20:03:48.000 128 33289.65 263.12 2385.08 37.88 2010-05-08 20:03:49.000 128 33289.76 263.10 2385.09 37.88 2010-05-08 20:03:50.000 128 33289.65 263.13 2385.10 37.88 2010-05-08 20:03:51.000 128 33289.72 263.12 2385.19 37.88 2010-05-08 20:03:52.000 128 33289.62 263.17 2385.22 37.88 2010-05-08 20:03:53.000 128 33289.69 263.15 2385.14 37.88 2010-05-08 20:03:54.000 128 33289.71 263.18 2385.13 37.88 2010-05-08 20:03:55.000 128 33289.72 263.14 2385.17 37.88 2010-05-08 20:03:56.000 128 33289.66 263.15 2385.29 37.88 2010-05-08 20:03:57.000 128 33289.77 263.14 2385.12 37.88 2010-05-08 20:03:58.000 128 33289.67 263.13 2385.13 37.88 2010-05-08 20:03:59.000 128 33289.63 263.13 2385.15 37.88 2010-05-08 20:04:00.000 128 33289.68 263.12 2385.25 37.88 2010-05-08 20:04:01.000 128 33289.77 263.11 2385.14 37.88 2010-05-08 20:04:02.000 128 33289.64 263.14 2385.17 37.88 2010-05-08 20:04:03.000 128 33289.76 263.10 2385.17 37.88 2010-05-08 20:04:04.000 128 33289.66 263.16 2385.17 37.88 2010-05-08 20:04:05.000 128 33289.63 263.15 2385.14 37.88 2010-05-08 20:04:06.000 128 33289.66 263.16 2385.13 37.88 2010-05-08 20:04:07.000 128 33289.64 263.14 2385.13 37.88 2010-05-08 20:04:08.000 128 33289.69 263.17 2385.16 37.88 2010-05-08 20:04:09.000 128 33289.62 263.15 2385.11 37.88 2010-05-08 20:04:10.000 128 33289.59 263.19 2385.22 37.88 2010-05-08 20:04:11.000 128 33289.63 263.15 2385.20 37.88 2010-05-08 20:04:12.000 128 33289.61 263.18 2385.14 37.88 2010-05-08 20:04:13.000 128 33289.57 263.13 2385.19 37.88 2010-05-08 20:04:14.000 128 33289.66 263.18 2385.15 37.88 2010-05-08 20:04:15.000 128 33289.64 263.14 2385.17 37.88 2010-05-08 20:04:16.000 128 33289.57 263.17 2385.09 37.88 2010-05-08 20:04:17.000 128 33289.59 263.14 2385.15 37.88 2010-05-08 20:04:18.000 128 33289.56 263.20 2385.21 37.88 2010-05-08 20:04:19.000 128 33289.60 263.15 2385.10 37.88 2010-05-08 20:04:20.000 128 33289.54 263.18 2385.24 37.88 2010-05-08 20:04:21.000 128 33289.63 263.11 2385.16 37.88 2010-05-08 20:04:22.000 128 33289.56 263.18 2385.16 37.88 2010-05-08 20:04:23.000 128 33289.57 263.15 2385.10 37.88 2010-05-08 20:04:24.000 128 33289.60 263.18 2385.13 37.88 2010-05-08 20:04:25.000 128 33289.57 263.22 2385.16 37.88 2010-05-08 20:04:26.000 128 33289.58 263.15 2385.10 37.88 2010-05-08 20:04:27.000 128 33289.49 263.22 2385.19 37.88 2010-05-08 20:04:28.000 128 33289.64 263.20 2385.12 37.88 2010-05-08 20:04:29.000 128 33289.47 263.19 2385.22 37.88 2010-05-08 20:04:30.000 128 33289.59 263.21 2385.17 37.88 2010-05-08 20:04:31.000 128 33289.52 263.17 2385.09 37.88 2010-05-08 20:04:32.000 128 33289.56 263.20 2385.09 37.88 2010-05-08 20:04:33.000 128 33289.51 263.24 2385.10 37.88 2010-05-08 20:04:34.000 128 33289.45 263.20 2385.12 37.88 2010-05-08 20:04:35.000 128 33289.56 263.20 2385.18 37.88 2010-05-08 20:04:36.000 128 33289.50 263.19 2385.23 37.88 2010-05-08 20:04:37.000 128 33289.50 263.19 2385.19 37.88 2010-05-08 20:04:38.000 128 33289.49 263.18 2385.17 37.88 2010-05-08 20:04:39.000 128 33289.51 263.21 2385.13 37.88 2010-05-08 20:04:40.000 128 33289.51 263.22 2385.16 37.88 2010-05-08 20:04:41.000 128 33289.47 263.20 2385.17 37.88 2010-05-08 20:04:42.000 128 33289.57 263.21 2385.20 37.88 2010-05-08 20:04:43.000 128 33289.53 263.22 2385.14 37.88 2010-05-08 20:04:44.000 128 33289.54 263.21 2385.21 37.88 2010-05-08 20:04:45.000 128 33289.53 263.23 2385.09 37.88 2010-05-08 20:04:46.000 128 33289.59 263.23 2385.20 37.88 2010-05-08 20:04:47.000 128 33289.51 263.26 2385.16 37.88 2010-05-08 20:04:48.000 128 33289.57 263.21 2385.13 37.88 2010-05-08 20:04:49.000 128 33289.51 263.19 2385.13 37.88 2010-05-08 20:04:50.000 128 33289.47 263.20 2385.12 37.88 2010-05-08 20:04:51.000 128 33289.59 263.24 2385.14 37.88 2010-05-08 20:04:52.000 128 33289.56 263.19 2385.16 37.88 2010-05-08 20:04:53.000 128 33289.49 263.17 2385.09 37.88 2010-05-08 20:04:54.000 128 33289.56 263.18 2385.23 37.88 2010-05-08 20:04:55.000 128 33289.49 263.22 2385.17 37.88 2010-05-08 20:04:56.000 128 33289.54 263.23 2385.17 37.88 2010-05-08 20:04:57.000 128 33289.55 263.23 2385.19 37.88 2010-05-08 20:04:58.000 128 33289.52 263.23 2385.20 37.88 2010-05-08 20:04:59.000 128 33289.44 263.19 2385.16 37.88 2010-05-08 20:05:00.000 128 33289.49 263.22 2385.11 37.88 2010-05-08 20:05:01.000 128 33289.52 263.22 2385.19 37.88 2010-05-08 20:05:02.000 128 33289.57 263.24 2385.14 37.88 2010-05-08 20:05:03.000 128 33289.51 263.21 2385.09 37.88 2010-05-08 20:05:04.000 128 33289.56 263.28 2385.16 37.88 2010-05-08 20:05:05.000 128 33289.49 263.28 2385.14 37.88 2010-05-08 20:05:06.000 128 33289.57 263.23 2385.10 37.88 2010-05-08 20:05:07.000 128 33289.61 263.27 2385.17 37.88 2010-05-08 20:05:08.000 128 33289.58 263.23 2385.13 37.88 2010-05-08 20:05:09.000 128 33289.51 263.25 2385.02 37.88 2010-05-08 20:05:10.000 128 33289.62 263.27 2385.27 37.88 2010-05-08 20:05:11.000 128 33289.57 263.28 2385.27 37.88 2010-05-08 20:05:12.000 128 33289.44 263.22 2385.18 37.88 2010-05-08 20:05:13.000 128 33289.56 263.26 2385.28 37.88 2010-05-08 20:05:14.000 128 33289.39 263.25 2385.19 37.88 2010-05-08 20:05:15.000 128 33289.54 263.29 2385.16 37.88 2010-05-08 20:05:16.000 128 33289.62 263.28 2385.29 37.88 2010-05-08 20:05:17.000 128 33289.56 263.26 2385.19 37.88 2010-05-08 20:05:18.000 128 33289.51 263.31 2385.20 37.88 2010-05-08 20:05:19.000 128 33289.53 263.26 2385.13 37.88 2010-05-08 20:05:20.000 128 33289.53 263.28 2385.13 37.88 2010-05-08 20:05:21.000 128 33289.63 263.30 2385.16 37.88 2010-05-08 20:05:22.000 128 33289.59 263.27 2385.17 37.88 2010-05-08 20:05:23.000 128 33289.62 263.30 2385.15 37.88 2010-05-08 20:05:24.000 128 33289.68 263.29 2385.13 37.88 2010-05-08 20:05:25.000 128 33289.71 263.27 2385.22 37.88 2010-05-08 20:05:26.000 128 33289.74 263.29 2385.16 37.88 2010-05-08 20:05:27.000 128 33289.65 263.26 2385.22 37.88 2010-05-08 20:05:28.000 128 33289.77 263.24 2385.11 37.88 2010-05-08 20:05:29.000 128 33289.80 263.23 2385.11 37.88 2010-05-08 20:05:30.000 128 33289.96 263.28 2385.08 37.88 2010-05-08 20:05:31.000 128 33289.85 263.24 2385.22 37.88 2010-05-08 20:05:32.000 128 33289.91 263.27 2385.14 37.88 2010-05-08 20:05:33.000 128 33290.04 263.33 2385.17 37.88 2010-05-08 20:05:34.000 128 33290.09 263.26 2385.10 37.88 2010-05-08 20:05:35.000 128 33290.14 263.25 2385.10 37.88 2010-05-08 20:05:36.000 128 33290.26 263.26 2385.13 37.88 2010-05-08 20:05:37.000 128 33290.29 263.34 2385.09 37.88 2010-05-08 20:05:38.000 128 33290.22 263.32 2385.08 37.88 2010-05-08 20:05:39.000 128 33290.38 263.32 2385.06 37.88 2010-05-08 20:05:40.000 128 33290.46 263.33 2384.99 37.88 2010-05-08 20:05:41.000 128 33290.49 263.34 2385.01 37.88 2010-05-08 20:05:42.000 128 33290.71 263.31 2385.04 37.88 2010-05-08 20:05:43.000 128 33290.72 263.34 2385.01 37.88 2010-05-08 20:05:44.000 128 33290.75 263.38 2384.95 37.88 2010-05-08 20:05:45.000 128 33290.89 263.39 2385.01 37.88 2010-05-08 20:05:46.000 128 33291.18 263.35 2384.92 37.88 2010-05-08 20:05:47.000 128 33291.11 263.38 2384.98 37.88 2010-05-08 20:05:48.000 128 33291.14 263.38 2385.04 37.88 2010-05-08 20:05:49.000 128 33291.19 263.44 2384.94 37.88 2010-05-08 20:05:50.000 128 33291.27 263.40 2384.80 37.88 2010-05-08 20:05:51.000 128 33291.31 263.42 2384.83 37.88 2010-05-08 20:05:52.000 128 33291.31 263.46 2384.92 37.88 2010-05-08 20:05:53.000 128 33291.28 263.46 2384.79 37.88 2010-05-08 20:05:54.000 128 33291.40 263.48 2384.78 37.88 2010-05-08 20:05:55.000 128 33291.34 263.49 2384.82 37.88 2010-05-08 20:05:56.000 128 33291.19 263.55 2384.77 37.88 2010-05-08 20:05:57.000 128 33291.26 263.55 2384.78 37.88 2010-05-08 20:05:58.000 128 33291.15 263.55 2384.79 37.88 2010-05-08 20:05:59.000 128 33291.10 263.51 2384.78 37.88 2010-05-08 20:06:00.000 128 33290.90 263.57 2384.72 37.88 2010-05-08 20:06:01.000 128 33290.76 263.57 2384.74 37.88 2010-05-08 20:06:02.000 128 33290.60 263.59 2384.75 37.88 2010-05-08 20:06:03.000 128 33290.41 263.56 2384.79 37.88 2010-05-08 20:06:04.000 128 33290.15 263.54 2384.71 37.88 2010-05-08 20:06:05.000 128 33289.97 263.55 2384.73 37.88 2010-05-08 20:06:06.000 128 33289.87 263.50 2384.85 37.88 2010-05-08 20:06:07.000 128 33289.56 263.50 2384.76 37.88 2010-05-08 20:06:08.000 128 33289.47 263.46 2384.91 37.88 2010-05-08 20:06:09.000 128 33289.31 263.47 2384.87 37.88 2010-05-08 20:06:10.000 128 33289.10 263.38 2384.92 37.88 2010-05-08 20:06:11.000 128 33289.00 263.36 2384.91 37.88 2010-05-08 20:06:12.000 128 33288.84 263.32 2384.95 37.88 2010-05-08 20:06:13.000 128 33288.76 263.27 2385.10 37.88 2010-05-08 20:06:14.000 128 33288.64 263.30 2385.13 37.88 2010-05-08 20:06:15.000 128 33288.58 263.17 2385.06 37.88 2010-05-08 20:06:16.000 128 33288.55 263.15 2385.22 37.88 2010-05-08 20:06:17.000 128 33288.56 263.12 2385.22 37.88 2010-05-08 20:06:18.000 128 33288.56 263.08 2385.35 37.88 2010-05-08 20:06:19.000 128 33288.55 263.04 2385.29 37.88 2010-05-08 20:06:20.000 128 33288.56 263.05 2385.30 37.88 2010-05-08 20:06:21.000 128 33288.61 262.99 2385.38 37.88 2010-05-08 20:06:22.000 128 33288.58 262.96 2385.34 37.88 2010-05-08 20:06:23.000 128 33288.57 262.93 2385.36 37.88 2010-05-08 20:06:24.000 128 33288.62 262.93 2385.41 37.88 2010-05-08 20:06:25.000 128 33288.66 262.95 2385.43 37.88 2010-05-08 20:06:26.000 128 33288.58 262.95 2385.38 37.88 2010-05-08 20:06:27.000 128 33288.87 262.95 2385.44 37.88 2010-05-08 20:06:28.000 128 33288.87 262.94 2385.42 37.88 2010-05-08 20:06:29.000 128 33288.88 262.98 2385.48 37.88 2010-05-08 20:06:30.000 128 33288.90 263.00 2385.38 37.88 2010-05-08 20:06:31.000 128 33288.98 263.03 2385.49 37.88 2010-05-08 20:06:32.000 128 33288.94 263.01 2385.43 37.88 2010-05-08 20:06:33.000 128 33289.11 263.04 2385.43 37.88 2010-05-08 20:06:34.000 128 33289.08 263.04 2385.47 37.88 2010-05-08 20:06:35.000 128 33289.11 263.10 2385.51 37.88 2010-05-08 20:06:36.000 128 33289.31 263.12 2385.41 37.88 2010-05-08 20:06:37.000 128 33289.39 263.17 2385.30 37.88 2010-05-08 20:06:38.000 128 33289.36 263.14 2385.28 37.88 2010-05-08 20:06:39.000 128 33289.53 263.20 2385.34 37.88 2010-05-08 20:06:40.000 128 33289.72 263.21 2385.19 37.88 2010-05-08 20:06:41.000 128 33289.74 263.22 2385.25 37.88 2010-05-08 20:06:42.000 128 33289.78 263.26 2385.21 37.88 2010-05-08 20:06:43.000 128 33289.83 263.33 2385.18 37.88 2010-05-08 20:06:44.000 128 33289.79 263.30 2385.11 37.88 2010-05-08 20:06:45.000 128 33290.04 263.37 2385.12 37.88 2010-05-08 20:06:46.000 128 33290.10 263.40 2385.22 37.88 2010-05-08 20:06:47.000 128 33290.15 263.40 2385.15 37.88 2010-05-08 20:06:48.000 128 33290.28 263.50 2385.17 37.88 2010-05-08 20:06:49.000 128 33290.28 263.54 2385.11 37.88 2010-05-08 20:06:50.000 128 33290.26 263.60 2385.07 37.88 2010-05-08 20:06:51.000 128 33290.43 263.56 2385.05 37.88 2010-05-08 20:06:52.000 128 33290.45 263.58 2384.98 37.88 2010-05-08 20:06:53.000 128 33290.37 263.62 2385.04 37.88 2010-05-08 20:06:54.000 128 33290.36 263.64 2385.00 37.88 2010-05-08 20:06:55.000 128 33290.48 263.73 2384.99 37.88 2010-05-08 20:06:56.000 128 33290.37 263.77 2384.95 37.88 2010-05-08 20:06:57.000 128 33290.38 263.81 2384.94 37.88 2010-05-08 20:06:58.000 128 33290.35 263.88 2384.92 37.88 2010-05-08 20:06:59.000 128 33290.38 263.88 2384.98 37.88 2010-05-08 20:07:00.000 128 33290.31 263.82 2384.94 37.88 2010-05-08 20:07:01.000 128 33290.11 263.91 2384.95 37.88 2010-05-08 20:07:02.000 128 33290.14 263.90 2385.01 37.88 2010-05-08 20:07:03.000 128 33290.04 263.94 2384.91 37.88 2010-05-08 20:07:04.000 128 33289.89 263.94 2385.03 37.88 2010-05-08 20:07:05.000 128 33289.85 263.93 2384.95 37.88 2010-05-08 20:07:06.000 128 33289.78 263.96 2385.01 37.88 2010-05-08 20:07:07.000 128 33289.64 263.96 2385.03 37.88 2010-05-08 20:07:08.000 128 33289.42 263.98 2385.08 37.88 2010-05-08 20:07:09.000 128 33289.43 263.96 2385.07 37.88 2010-05-08 20:07:10.000 128 33289.20 263.93 2385.04 37.88 2010-05-08 20:07:11.000 128 33289.23 263.91 2385.17 37.88 2010-05-08 20:07:12.000 128 33289.10 263.89 2385.20 37.88 2010-05-08 20:07:13.000 128 33289.02 263.84 2385.14 37.88 2010-05-08 20:07:14.000 128 33289.00 263.86 2385.24 37.88 2010-05-08 20:07:15.000 128 33288.84 263.79 2385.28 37.88 2010-05-08 20:07:16.000 128 33289.10 263.74 2385.31 37.88 2010-05-08 20:07:17.000 128 33288.86 263.76 2385.31 37.88 2010-05-08 20:07:18.000 128 33288.89 263.74 2385.36 37.88 2010-05-08 20:07:19.000 128 33288.94 263.68 2385.35 37.88 2010-05-08 20:07:20.000 128 33289.05 263.64 2385.38 37.88 2010-05-08 20:07:21.000 128 33288.94 263.63 2385.47 37.88 2010-05-08 20:07:22.000 128 33288.98 263.57 2385.30 37.88 2010-05-08 20:07:23.000 128 33288.98 263.56 2385.35 37.88 2010-05-08 20:07:24.000 128 33289.02 263.51 2385.38 37.88 2010-05-08 20:07:25.000 128 33289.09 263.54 2385.38 37.88 2010-05-08 20:07:26.000 128 33289.17 263.48 2385.47 37.88 2010-05-08 20:07:27.000 128 33289.24 263.50 2385.44 37.88 2010-05-08 20:07:28.000 128 33289.20 263.46 2385.44 37.88 2010-05-08 20:07:29.000 128 33289.23 263.48 2385.46 37.88 2010-05-08 20:07:30.000 128 33289.21 263.50 2385.47 37.88 2010-05-08 20:07:31.000 128 33289.36 263.41 2385.41 37.88 2010-05-08 20:07:32.000 128 33289.44 263.41 2385.45 37.88 2010-05-08 20:07:33.000 128 33289.46 263.41 2385.42 37.88 2010-05-08 20:07:34.000 128 33289.51 263.39 2385.41 37.88 2010-05-08 20:07:35.000 128 33289.59 263.41 2385.29 37.88 2010-05-08 20:07:36.000 128 33289.64 263.42 2385.30 37.88 2010-05-08 20:07:37.000 128 33289.74 263.44 2385.40 37.88 2010-05-08 20:07:38.000 128 33289.85 263.43 2385.32 37.88 2010-05-08 20:07:39.000 128 33289.85 263.45 2385.34 37.88 2010-05-08 20:07:40.000 128 33289.81 263.46 2385.28 37.88 2010-05-08 20:07:41.000 128 33289.86 263.49 2385.36 37.88 2010-05-08 20:07:42.000 128 33289.87 263.50 2385.36 37.88 2010-05-08 20:07:43.000 128 33289.92 263.44 2385.21 37.88 2010-05-08 20:07:44.000 128 33289.90 263.46 2385.25 37.88 2010-05-08 20:07:45.000 128 33290.00 263.46 2385.20 37.88 2010-05-08 20:07:46.000 128 33289.94 263.50 2385.16 37.88 2010-05-08 20:07:47.000 128 33290.01 263.49 2385.24 37.88 2010-05-08 20:07:48.000 128 33290.03 263.48 2385.20 37.88 2010-05-08 20:07:49.000 128 33290.04 263.53 2385.17 37.88 2010-05-08 20:07:50.000 128 33290.10 263.52 2385.18 37.88 2010-05-08 20:07:51.000 128 33290.16 263.52 2385.09 37.88 2010-05-08 20:07:52.000 128 33289.95 263.53 2385.03 37.88 2010-05-08 20:07:53.000 128 33290.19 263.56 2385.09 37.88 2010-05-08 20:07:54.000 128 33290.01 263.57 2385.06 37.88 2010-05-08 20:07:55.000 128 33290.11 263.56 2385.04 37.88 2010-05-08 20:07:56.000 128 33290.17 263.55 2385.08 37.88 2010-05-08 20:07:57.000 128 33290.14 263.57 2385.00 37.88 2010-05-08 20:07:58.000 128 33290.28 263.55 2385.01 37.88 2010-05-08 20:07:59.000 128 33290.12 263.63 2384.95 37.88 2010-05-08 20:08:00.000 128 33290.08 263.63 2384.98 37.88 2010-05-08 20:08:01.000 128 33290.06 263.62 2385.00 37.88 2010-05-08 20:08:02.000 128 33289.96 263.65 2384.96 37.88 2010-05-08 20:08:03.000 128 33290.01 263.65 2385.04 37.88 2010-05-08 20:08:04.000 128 33289.92 263.67 2385.03 37.88 2010-05-08 20:08:05.000 128 33289.90 263.65 2384.98 37.88 2010-05-08 20:08:06.000 128 33289.87 263.67 2385.14 37.88 2010-05-08 20:08:07.000 128 33289.79 263.69 2385.10 37.88 2010-05-08 20:08:08.000 128 33289.80 263.70 2385.03 37.88 2010-05-08 20:08:09.000 128 33289.77 263.70 2385.14 37.88 2010-05-08 20:08:10.000 128 33289.80 263.69 2385.13 37.88 2010-05-08 20:08:11.000 128 33289.61 263.71 2385.11 37.88 2010-05-08 20:08:12.000 128 33289.69 263.72 2385.15 37.88 2010-05-08 20:08:13.000 128 33289.65 263.75 2385.04 37.88 2010-05-08 20:08:14.000 128 33289.62 263.69 2385.11 37.88 2010-05-08 20:08:15.000 128 33289.69 263.74 2385.09 37.88 2010-05-08 20:08:16.000 128 33289.63 263.69 2385.13 37.88 2010-05-08 20:08:17.000 128 33289.64 263.72 2385.22 37.88 2010-05-08 20:08:18.000 128 33289.74 263.69 2385.22 37.88 2010-05-08 20:08:19.000 128 33289.68 263.72 2385.14 37.88 2010-05-08 20:08:20.000 128 33289.75 263.66 2385.26 37.88 2010-05-08 20:08:21.000 128 33289.77 263.68 2385.16 37.88 2010-05-08 20:08:22.000 128 33289.74 263.67 2385.26 37.88 2010-05-08 20:08:23.000 128 33289.82 263.65 2385.16 37.88 2010-05-08 20:08:24.000 128 33289.78 263.65 2385.16 37.88 2010-05-08 20:08:25.000 128 33289.76 263.66 2385.23 37.88 2010-05-08 20:08:26.000 128 33289.82 263.63 2385.26 37.88 2010-05-08 20:08:27.000 128 33289.83 263.65 2385.14 37.88 2010-05-08 20:08:28.000 128 33289.99 263.65 2385.21 37.88 2010-05-08 20:08:29.000 128 33289.96 263.65 2385.21 37.88 2010-05-08 20:08:30.000 128 33289.97 263.64 2385.19 37.88 2010-05-08 20:08:31.000 128 33290.03 263.65 2385.19 37.88 2010-05-08 20:08:32.000 128 33290.10 263.65 2385.16 37.88 2010-05-08 20:08:33.000 128 33290.07 263.67 2385.17 37.88 2010-05-08 20:08:34.000 128 33290.21 263.73 2385.19 37.88 2010-05-08 20:08:35.000 128 33290.22 263.68 2385.14 37.88 2010-05-08 20:08:36.000 128 33290.23 263.65 2385.13 37.88 2010-05-08 20:08:37.000 128 33290.28 263.74 2385.10 37.88 2010-05-08 20:08:38.000 128 33290.24 263.72 2385.14 37.88 2010-05-08 20:08:39.000 128 33290.28 263.74 2385.04 37.88 2010-05-08 20:08:40.000 128 33290.16 263.76 2385.09 37.88 2010-05-08 20:08:41.000 128 33290.32 263.75 2385.05 37.88 2010-05-08 20:08:42.000 128 33290.23 263.79 2385.07 37.88 2010-05-08 20:08:43.000 128 33290.29 263.77 2385.02 37.88 2010-05-08 20:08:44.000 128 33290.22 263.82 2385.01 37.88 2010-05-08 20:08:45.000 128 33290.31 263.82 2385.08 37.88 2010-05-08 20:08:46.000 128 33290.08 263.83 2385.05 37.88 2010-05-08 20:08:47.000 128 33290.17 263.83 2385.13 37.88 2010-05-08 20:08:48.000 128 33290.11 263.84 2385.04 37.88 2010-05-08 20:08:49.000 128 33290.13 263.90 2385.04 37.88 2010-05-08 20:08:50.000 128 33290.06 263.89 2384.98 37.88 2010-05-08 20:08:51.000 128 33290.09 263.87 2385.01 37.88 2010-05-08 20:08:52.000 128 33289.95 263.87 2385.11 37.88 2010-05-08 20:08:53.000 128 33289.90 263.84 2385.11 37.88 2010-05-08 20:08:54.000 128 33289.91 263.84 2385.05 37.88 2010-05-08 20:08:55.000 128 33289.84 263.85 2385.10 37.88 2010-05-08 20:08:56.000 128 33289.75 263.86 2385.12 37.88 2010-05-08 20:08:57.000 128 33289.66 263.87 2385.06 37.88 2010-05-08 20:08:58.000 128 33289.69 263.88 2385.11 37.88 2010-05-08 20:08:59.000 128 33289.51 263.87 2385.11 37.88 2010-05-08 20:09:00.000 128 33289.55 263.84 2385.10 37.88 2010-05-08 20:09:01.000 128 33289.54 263.82 2385.20 37.88 2010-05-08 20:09:02.000 128 33289.53 263.82 2385.11 37.88 2010-05-08 20:09:03.000 128 33289.41 263.77 2385.30 37.88 2010-05-08 20:09:04.000 128 33289.35 263.80 2385.23 37.88 2010-05-08 20:09:05.000 128 33289.34 263.77 2385.23 37.88 2010-05-08 20:09:06.000 128 33289.39 263.76 2385.18 37.88 2010-05-08 20:09:07.000 128 33289.34 263.80 2385.25 37.88 2010-05-08 20:09:08.000 128 33289.31 263.71 2385.30 37.88 2010-05-08 20:09:09.000 128 33289.34 263.70 2385.26 37.88 2010-05-08 20:09:10.000 128 33289.24 263.71 2385.29 37.88 2010-05-08 20:09:11.000 128 33289.31 263.71 2385.29 37.88 2010-05-08 20:09:12.000 128 33289.25 263.71 2385.30 37.88 2010-05-08 20:09:13.000 128 33289.21 263.65 2385.28 37.88 2010-05-08 20:09:14.000 128 33289.29 263.68 2385.41 37.88 2010-05-08 20:09:15.000 128 33289.32 263.62 2385.31 37.88 2010-05-08 20:09:16.000 128 33289.26 263.64 2385.32 37.88 2010-05-08 20:09:17.000 128 33289.28 263.63 2385.35 37.88 2010-05-08 20:09:18.000 128 33289.28 263.66 2385.36 37.88 2010-05-08 20:09:19.000 128 33289.29 263.66 2385.39 37.88 2010-05-08 20:09:20.000 128 33289.20 263.61 2385.31 37.88 2010-05-08 20:09:21.000 128 33289.27 263.66 2385.35 37.88 2010-05-08 20:09:22.000 128 33289.37 263.64 2385.42 37.88 2010-05-08 20:09:23.000 128 33289.28 263.69 2385.34 37.88 2010-05-08 20:09:24.000 128 33289.28 263.67 2385.31 37.88 2010-05-08 20:09:25.000 128 33289.34 263.65 2385.32 37.88 2010-05-08 20:09:26.000 128 33289.33 263.67 2385.32 37.88 2010-05-08 20:09:27.000 128 33289.46 263.65 2385.32 37.88 2010-05-08 20:09:28.000 128 33289.38 263.69 2385.32 37.88 2010-05-08 20:09:29.000 128 33289.31 263.69 2385.39 37.88 2010-05-08 20:09:30.000 128 33289.38 263.67 2385.36 37.88 2010-05-08 20:09:31.000 128 33289.49 263.71 2385.31 37.88 2010-05-08 20:09:32.000 128 33289.43 263.71 2385.36 37.88 2010-05-08 20:09:33.000 128 33289.53 263.73 2385.30 37.88 2010-05-08 20:09:34.000 128 33289.62 263.71 2385.25 37.88 2010-05-08 20:09:35.000 128 33289.49 263.70 2385.23 37.88 2010-05-08 20:09:36.000 128 33289.54 263.71 2385.29 37.88 2010-05-08 20:09:37.000 128 33289.60 263.70 2385.30 37.88 2010-05-08 20:09:38.000 128 33289.69 263.78 2385.36 37.88 2010-05-08 20:09:39.000 128 33289.66 263.76 2385.29 37.88 2010-05-08 20:09:40.000 128 33289.71 263.75 2385.30 37.88 2010-05-08 20:09:41.000 128 33289.75 263.80 2385.17 37.88 2010-05-08 20:09:42.000 128 33289.78 263.80 2385.16 37.88 2010-05-08 20:09:43.000 128 33289.89 263.80 2385.19 37.88 2010-05-08 20:09:44.000 128 33289.84 263.81 2385.23 37.88 2010-05-08 20:09:45.000 128 33289.91 263.86 2385.21 37.88 2010-05-08 20:09:46.000 128 33289.82 263.85 2385.21 37.88 2010-05-08 20:09:47.000 128 33289.90 263.87 2385.22 37.88 2010-05-08 20:09:48.000 128 33289.80 263.83 2385.23 37.88 2010-05-08 20:09:49.000 128 33289.91 263.90 2385.24 37.88 2010-05-08 20:09:50.000 128 33289.84 263.91 2385.13 37.88 2010-05-08 20:09:51.000 128 33289.79 263.95 2385.23 37.88 2010-05-08 20:09:52.000 128 33289.91 263.92 2385.17 37.88 2010-05-08 20:09:53.000 128 33289.86 263.94 2385.19 37.88 2010-05-08 20:09:54.000 128 33289.90 263.95 2385.20 37.88 2010-05-08 20:09:55.000 128 33289.76 263.99 2385.14 37.88 2010-05-08 20:09:56.000 128 33289.82 263.94 2385.11 37.88 2010-05-08 20:09:57.000 128 33289.84 263.95 2385.18 37.88 2010-05-08 20:09:58.000 128 33289.81 263.95 2385.19 37.88 2010-05-08 20:09:59.000 128 33289.74 263.96 2385.10 37.88 2010-05-08 20:10:00.000 128 33289.77 263.95 2385.16 37.88 2010-05-08 20:10:01.000 128 33289.85 263.99 2385.19 37.88 2010-05-08 20:10:02.000 128 33289.69 263.97 2385.16 37.88 2010-05-08 20:10:03.000 128 33289.66 263.98 2385.12 37.88 2010-05-08 20:10:04.000 128 33289.75 264.00 2385.10 37.88 2010-05-08 20:10:05.000 128 33289.63 263.93 2385.23 37.88 2010-05-08 20:10:06.000 128 33289.66 263.97 2385.25 37.88 2010-05-08 20:10:07.000 128 33289.74 263.93 2385.21 37.88 2010-05-08 20:10:08.000 128 33289.65 263.99 2385.25 37.88 2010-05-08 20:10:09.000 128 33289.62 263.93 2385.18 37.88 2010-05-08 20:10:10.000 128 33289.73 263.90 2385.28 37.88 2010-05-08 20:10:11.000 128 33289.74 263.92 2385.29 37.88 2010-05-08 20:10:12.000 128 33289.66 263.92 2385.25 37.88 2010-05-08 20:10:13.000 128 33289.63 263.88 2385.24 37.88 2010-05-08 20:10:14.000 128 33289.70 263.90 2385.25 37.88 2010-05-08 20:10:15.000 128 33289.75 263.92 2385.22 37.88 2010-05-08 20:10:16.000 128 33289.70 263.90 2385.31 37.88 2010-05-08 20:10:17.000 128 33289.74 263.89 2385.26 37.88 2010-05-08 20:10:18.000 128 33289.70 263.92 2385.29 37.88 2010-05-08 20:10:19.000 128 33289.79 263.90 2385.23 37.88 2010-05-08 20:10:20.000 128 33289.80 263.85 2385.16 37.88 2010-05-08 20:10:21.000 128 33289.82 263.90 2385.28 37.88 2010-05-08 20:10:22.000 128 33289.74 263.85 2385.16 37.88 2010-05-08 20:10:23.000 128 33289.84 263.88 2385.19 37.88 2010-05-08 20:10:24.000 128 33289.78 263.87 2385.22 37.88 2010-05-08 20:10:25.000 128 33289.81 263.87 2385.24 37.88 2010-05-08 20:10:26.000 128 33289.85 263.92 2385.27 37.88 2010-05-08 20:10:27.000 128 33289.85 263.88 2385.18 37.88 2010-05-08 20:10:28.000 128 33289.96 263.86 2385.25 37.88 2010-05-08 20:10:29.000 128 33289.92 263.90 2385.19 37.88 2010-05-08 20:10:30.000 128 33289.97 263.89 2385.25 37.88 2010-05-08 20:10:31.000 128 33289.94 263.89 2385.21 37.88 2010-05-08 20:10:32.000 128 33290.01 263.87 2385.30 37.88 2010-05-08 20:10:33.000 128 33289.96 263.88 2385.20 37.88 2010-05-08 20:10:34.000 128 33290.01 263.85 2385.17 37.88 2010-05-08 20:10:35.000 128 33289.99 263.91 2385.20 37.88 2010-05-08 20:10:36.000 128 33289.97 263.84 2385.10 37.88 2010-05-08 20:10:37.000 128 33290.07 263.87 2385.17 37.88 2010-05-08 20:10:38.000 128 33290.06 263.87 2385.23 37.88 2010-05-08 20:10:39.000 128 33290.10 263.90 2385.19 37.88 2010-05-08 20:10:40.000 128 33290.00 263.91 2385.14 37.88 2010-05-08 20:10:41.000 128 33290.14 263.88 2385.19 37.88 2010-05-08 20:10:42.000 128 33290.08 263.88 2385.19 37.88 2010-05-08 20:10:43.000 128 33290.07 263.86 2385.13 37.88 2010-05-08 20:10:44.000 128 33290.05 263.93 2385.19 37.88 2010-05-08 20:10:45.000 128 33290.09 263.92 2385.11 37.88 2010-05-08 20:10:46.000 128 33289.96 263.90 2385.09 37.88 2010-05-08 20:10:47.000 128 33289.95 263.88 2385.17 37.88 2010-05-08 20:10:48.000 128 33290.02 263.90 2385.10 37.88 2010-05-08 20:10:49.000 128 33289.96 263.92 2385.05 37.88 2010-05-08 20:10:50.000 128 33289.94 263.93 2385.12 37.88 2010-05-08 20:10:51.000 128 33289.95 263.89 2385.17 37.88 2010-05-08 20:10:52.000 128 33289.88 263.92 2384.97 37.88 2010-05-08 20:10:53.000 128 33290.00 263.91 2385.07 37.88 2010-05-08 20:10:54.000 128 33289.87 263.93 2384.99 37.88 2010-05-08 20:10:55.000 128 33289.85 263.97 2385.14 37.88 2010-05-08 20:10:56.000 128 33289.88 263.92 2385.10 37.88 2010-05-08 20:10:57.000 128 33289.87 263.89 2385.11 37.88 2010-05-08 20:10:58.000 128 33289.79 263.91 2385.12 37.88 2010-05-08 20:10:59.000 128 33289.81 263.90 2385.16 37.88 2010-05-08 20:11:00.000 128 33289.78 263.88 2385.15 37.88 2010-05-08 20:11:01.000 128 33289.83 263.90 2385.10 37.88 2010-05-08 20:11:02.000 128 33289.75 263.93 2385.15 37.88 2010-05-08 20:11:03.000 128 33289.71 263.93 2385.14 37.88 2010-05-08 20:11:04.000 128 33289.75 263.92 2385.19 37.88 2010-05-08 20:11:05.000 128 33289.78 263.95 2385.19 37.88 2010-05-08 20:11:06.000 128 33289.74 263.96 2385.23 37.88 2010-05-08 20:11:07.000 128 33289.71 263.92 2385.19 37.88 2010-05-08 20:11:08.000 128 33289.71 263.93 2385.25 37.88 2010-05-08 20:11:09.000 128 33289.68 263.94 2385.20 37.88 2010-05-08 20:11:10.000 128 33289.77 263.95 2385.16 37.88 2010-05-08 20:11:11.000 128 33289.82 263.94 2385.21 37.88 2010-05-08 20:11:12.000 128 33289.70 263.92 2385.21 37.88 2010-05-08 20:11:13.000 128 33289.79 263.95 2385.19 37.88 2010-05-08 20:11:14.000 128 33289.81 263.97 2385.28 37.88 2010-05-08 20:11:15.000 128 33289.88 263.96 2385.19 37.88 2010-05-08 20:11:16.000 128 33289.82 263.99 2385.30 37.88 2010-05-08 20:11:17.000 128 33289.91 264.00 2385.12 37.88 2010-05-08 20:11:18.000 128 33289.93 263.99 2385.16 37.88 2010-05-08 20:11:19.000 128 33289.91 264.04 2385.22 37.88 2010-05-08 20:11:20.000 128 33289.93 264.03 2385.22 37.88 2010-05-08 20:11:21.000 128 33289.88 264.06 2385.20 37.88 2010-05-08 20:11:22.000 128 33289.92 264.04 2385.16 37.88 2010-05-08 20:11:23.000 128 33289.87 264.02 2385.14 37.88 2010-05-08 20:11:24.000 128 33289.90 264.02 2385.20 37.88 2010-05-08 20:11:25.000 128 33289.82 264.07 2385.20 37.88 2010-05-08 20:11:26.000 128 33289.90 264.09 2385.13 37.88 2010-05-08 20:11:27.000 128 33289.96 264.11 2385.12 37.88 2010-05-08 20:11:28.000 128 33289.97 264.09 2385.14 37.88 2010-05-08 20:11:29.000 128 33289.90 264.13 2385.20 37.88 2010-05-08 20:11:30.000 128 33289.93 264.15 2385.11 37.88 2010-05-08 20:11:31.000 128 33289.95 264.11 2385.24 37.88 2010-05-08 20:11:32.000 128 33289.84 264.20 2385.13 37.88 2010-05-08 20:11:33.000 128 33289.90 264.16 2385.11 37.88 2010-05-08 20:11:34.000 128 33289.86 264.16 2385.11 37.88 2010-05-08 20:11:35.000 128 33289.90 264.21 2385.23 37.88 2010-05-08 20:11:36.000 128 33289.81 264.22 2385.13 37.88 2010-05-08 20:11:37.000 128 33289.85 264.14 2385.09 37.88 2010-05-08 20:11:38.000 128 33289.77 264.16 2385.07 37.88 2010-05-08 20:11:39.000 128 33289.82 264.17 2385.16 37.88 2010-05-08 20:11:40.000 128 33289.91 264.17 2385.23 37.88 2010-05-08 20:11:41.000 128 33289.67 264.18 2385.17 37.88 2010-05-08 20:11:42.000 128 33289.74 264.14 2385.21 37.88 2010-05-08 20:11:43.000 128 33289.74 264.18 2385.17 37.88 2010-05-08 20:11:44.000 128 33289.70 264.17 2385.25 37.88 2010-05-08 20:11:45.000 128 33289.65 264.18 2385.14 37.88 2010-05-08 20:11:46.000 128 33289.57 264.22 2385.23 37.88 2010-05-08 20:11:47.000 128 33289.56 264.20 2385.17 37.88 2010-05-08 20:11:48.000 128 33289.56 264.17 2385.14 37.88 2010-05-08 20:11:49.000 128 33289.49 264.15 2385.25 37.88 2010-05-08 20:11:50.000 128 33289.50 264.14 2385.27 37.88 2010-05-08 20:11:51.000 128 33289.53 264.21 2385.24 37.88 2010-05-08 20:11:52.000 128 33289.36 264.18 2385.23 37.88 2010-05-08 20:11:53.000 128 33289.46 264.13 2385.23 37.88 2010-05-08 20:11:54.000 128 33289.45 264.12 2385.28 37.88 2010-05-08 20:11:55.000 128 33289.34 264.14 2385.22 37.88 2010-05-08 20:11:56.000 128 33289.33 264.12 2385.27 37.88 2010-05-08 20:11:57.000 128 33289.37 264.12 2385.30 37.88 2010-05-08 20:11:58.000 128 33289.30 264.10 2385.38 37.88 2010-05-08 20:11:59.000 128 33289.32 264.14 2385.33 37.89 2010-05-08 20:12:00.000 128 33289.36 264.08 2385.28 37.89 2010-05-08 20:12:01.000 128 33289.29 264.16 2385.35 37.88 2010-05-08 20:12:02.000 128 33289.31 264.10 2385.41 37.88 2010-05-08 20:12:03.000 128 33289.25 264.05 2385.37 37.88 2010-05-08 20:12:04.000 128 33289.22 264.09 2385.35 37.88 2010-05-08 20:12:05.000 128 33289.31 264.10 2385.39 37.88 2010-05-08 20:12:06.000 128 33289.26 264.11 2385.40 37.88 2010-05-08 20:12:07.000 128 33289.26 264.09 2385.43 37.88 2010-05-08 20:12:08.000 128 33289.32 264.08 2385.45 37.88 2010-05-08 20:12:09.000 128 33289.24 264.10 2385.38 37.88 2010-05-08 20:12:10.000 128 33289.23 264.08 2385.38 37.89 2010-05-08 20:12:11.000 128 33289.26 264.10 2385.34 37.88 2010-05-08 20:12:12.000 128 33289.26 264.03 2385.38 37.88 2010-05-08 20:12:13.000 128 33289.36 264.08 2385.36 37.88 2010-05-08 20:12:14.000 128 33289.35 264.06 2385.39 37.88 2010-05-08 20:12:15.000 128 33289.26 264.07 2385.40 37.88 2010-05-08 20:12:16.000 128 33289.28 264.10 2385.30 37.89 2010-05-08 20:12:17.000 128 33289.24 264.11 2385.40 37.89 2010-05-08 20:12:18.000 128 33289.22 264.11 2385.41 37.88 2010-05-08 20:12:19.000 128 33289.28 264.02 2385.32 37.88 2010-05-08 20:12:20.000 128 33289.34 264.02 2385.38 37.89 2010-05-08 20:12:21.000 128 33289.30 263.98 2385.38 37.89 2010-05-08 20:12:22.000 128 33289.36 264.05 2385.34 37.88 2010-05-08 20:12:23.000 128 33289.31 264.05 2385.28 37.88 2010-05-08 20:12:24.000 128 33289.34 264.07 2385.28 37.89 2010-05-08 20:12:25.000 128 33289.38 264.07 2385.41 37.88 2010-05-08 20:12:26.000 128 33289.33 264.06 2385.33 37.88 2010-05-08 20:12:27.000 128 33289.46 264.06 2385.32 37.89 2010-05-08 20:12:28.000 128 33289.37 264.07 2385.33 37.88 2010-05-08 20:12:29.000 128 33289.29 264.09 2385.35 37.88 2010-05-08 20:12:30.000 128 33289.35 264.09 2385.29 37.89 2010-05-08 20:12:31.000 128 33289.41 264.04 2385.28 37.88 2010-05-08 20:12:32.000 128 33289.32 264.04 2385.34 37.88 2010-05-08 20:12:33.000 128 33289.39 264.07 2385.19 37.88 2010-05-08 20:12:34.000 128 33289.38 264.02 2385.29 37.88 2010-05-08 20:12:35.000 128 33289.31 264.08 2385.23 37.89 2010-05-08 20:12:36.000 128 33289.41 264.08 2385.25 37.88 2010-05-08 20:12:37.000 128 33289.44 264.04 2385.26 37.89 2010-05-08 20:12:38.000 128 33289.36 264.08 2385.23 37.89 2010-05-08 20:12:39.000 128 33289.43 264.10 2385.30 37.89 2010-05-08 20:12:40.000 128 33289.36 264.04 2385.30 37.88 2010-05-08 20:12:41.000 128 33289.50 264.06 2385.22 37.89 2010-05-08 20:12:42.000 128 33289.46 264.08 2385.24 37.89 2010-05-08 20:12:43.000 128 33289.46 264.08 2385.23 37.88 2010-05-08 20:12:44.000 128 33289.45 264.12 2385.23 37.89 2010-05-08 20:12:45.000 128 33289.47 264.09 2385.27 37.89 2010-05-08 20:12:46.000 128 33289.33 264.08 2385.27 37.89 2010-05-08 20:12:47.000 128 33289.41 264.08 2385.26 37.89 2010-05-08 20:12:48.000 128 33289.32 264.09 2385.25 37.89 2010-05-08 20:12:49.000 128 33289.37 264.11 2385.25 37.89 2010-05-08 20:12:50.000 128 33289.29 264.11 2385.28 37.88 2010-05-08 20:12:51.000 128 33289.34 264.11 2385.27 37.89 2010-05-08 20:12:52.000 128 33289.37 264.12 2385.29 37.89 2010-05-08 20:12:53.000 128 33289.40 264.15 2385.34 37.89 2010-05-08 20:12:54.000 128 33289.38 264.16 2385.28 37.89 2010-05-08 20:12:55.000 128 33289.39 264.13 2385.26 37.89 2010-05-08 20:12:56.000 128 33289.43 264.12 2385.20 37.89 2010-05-08 20:12:57.000 128 33289.35 264.12 2385.34 37.89 2010-05-08 20:12:58.000 128 33289.36 264.10 2385.34 37.89 2010-05-08 20:12:59.000 128 33289.41 264.10 2385.20 37.89 2010-05-08 20:13:00.000 128 33289.38 264.09 2385.30 37.89 2010-05-08 20:13:01.000 128 33289.35 264.13 2385.25 37.89 2010-05-08 20:13:02.000 128 33289.39 264.08 2385.27 37.89 2010-05-08 20:13:03.000 128 33289.35 264.07 2385.32 37.89 2010-05-08 20:13:04.000 128 33289.31 264.11 2385.30 37.89 2010-05-08 20:13:05.000 128 33289.49 264.09 2385.17 37.89 2010-05-08 20:13:06.000 128 33289.43 264.09 2385.22 37.89 2010-05-08 20:13:07.000 128 33289.42 264.05 2385.25 37.89 2010-05-08 20:13:08.000 128 33289.38 264.08 2385.35 37.89 2010-05-08 20:13:09.000 128 33289.29 264.05 2385.25 37.89 2010-05-08 20:13:10.000 128 33289.43 264.08 2385.16 37.89 2010-05-08 20:13:11.000 128 33289.46 264.07 2385.24 37.89 2010-05-08 20:13:12.000 128 33289.41 264.08 2385.17 37.89 2010-05-08 20:13:13.000 128 33289.38 264.06 2385.25 37.89 2010-05-08 20:13:14.000 128 33289.42 264.06 2385.31 37.89 2010-05-08 20:13:15.000 128 33289.42 264.05 2385.18 37.89 2010-05-08 20:13:16.000 128 33289.36 264.06 2385.28 37.89 2010-05-08 20:13:17.000 128 33289.43 264.05 2385.22 37.89 2010-05-08 20:13:18.000 128 33289.43 264.03 2385.28 37.89 2010-05-08 20:13:19.000 128 33289.39 264.02 2385.24 37.89 2010-05-08 20:13:20.000 128 33289.34 264.03 2385.17 37.89 2010-05-08 20:13:21.000 128 33289.34 264.02 2385.25 37.89 2010-05-08 20:13:22.000 128 33289.24 264.02 2385.19 37.89 2010-05-08 20:13:23.000 128 33289.33 264.06 2385.24 37.89 2010-05-08 20:13:24.000 128 33289.38 264.06 2385.18 37.89 2010-05-08 20:13:25.000 128 33289.40 264.03 2385.19 37.89 2010-05-08 20:13:26.000 128 33289.35 264.01 2385.30 37.89 2010-05-08 20:13:27.000 128 33289.32 263.97 2385.24 37.89 2010-05-08 20:13:28.000 128 33289.30 264.00 2385.17 37.89 2010-05-08 20:13:29.000 128 33289.34 263.98 2385.25 37.89 2010-05-08 20:13:30.000 128 33289.30 264.00 2385.23 37.89 2010-05-08 20:13:31.000 128 33289.30 264.00 2385.25 37.89 2010-05-08 20:13:32.000 128 33289.36 264.02 2385.19 37.89 2010-05-08 20:13:33.000 128 33289.38 264.03 2385.17 37.89 2010-05-08 20:13:34.000 128 33289.36 263.98 2385.19 37.89 2010-05-08 20:13:35.000 128 33289.34 263.98 2385.30 37.89 2010-05-08 20:13:36.000 128 33289.29 264.00 2385.30 37.89 2010-05-08 20:13:37.000 128 33289.36 263.99 2385.17 37.89 2010-05-08 20:13:38.000 128 33289.42 264.03 2385.16 37.89 2010-05-08 20:13:39.000 128 33289.35 263.99 2385.22 37.89 2010-05-08 20:13:40.000 128 33289.41 264.02 2385.23 37.89 2010-05-08 20:13:41.000 128 33289.43 264.05 2385.20 37.89 2010-05-08 20:13:42.000 128 33289.38 264.01 2385.18 37.89 2010-05-08 20:13:43.000 128 33289.43 264.02 2385.20 37.89 2010-05-08 20:13:44.000 128 33289.43 264.07 2385.21 37.89 2010-05-08 20:13:45.000 128 33289.41 264.00 2385.13 37.89 2010-05-08 20:13:46.000 128 33289.34 264.05 2385.25 37.89 2010-05-08 20:13:47.000 128 33289.34 264.06 2385.13 37.89 2010-05-08 20:13:48.000 128 33289.36 264.04 2385.18 37.89 2010-05-08 20:13:49.000 128 33289.43 264.04 2385.16 37.89 2010-05-08 20:13:50.000 128 33289.47 263.99 2385.10 37.89 2010-05-08 20:13:51.000 128 33289.37 264.02 2385.15 37.89 2010-05-08 20:13:52.000 128 33289.36 264.04 2385.16 37.89 2010-05-08 20:13:53.000 128 33289.51 264.05 2385.19 37.89 2010-05-08 20:13:54.000 128 33289.47 264.07 2385.13 37.89 2010-05-08 20:13:55.000 128 33289.45 264.07 2385.18 37.89 2010-05-08 20:13:56.000 128 33289.47 264.07 2385.15 37.89 2010-05-08 20:13:57.000 128 33289.47 264.08 2385.23 37.89 2010-05-08 20:13:58.000 128 33289.45 264.13 2385.09 37.89 2010-05-08 20:13:59.000 128 33289.60 264.09 2385.06 37.89 2010-05-08 20:14:00.000 128 33289.51 264.11 2385.10 37.89 2010-05-08 20:14:01.000 128 33289.56 264.11 2385.17 37.89 2010-05-08 20:14:02.000 128 33289.55 264.08 2385.16 37.89 2010-05-08 20:14:03.000 128 33289.50 264.10 2385.10 37.89 2010-05-08 20:14:04.000 128 33289.69 264.16 2385.18 37.89 2010-05-08 20:14:05.000 128 33289.62 264.11 2385.10 37.89 2010-05-08 20:14:06.000 128 33289.64 264.11 2385.10 37.89 2010-05-08 20:14:07.000 128 33289.66 264.11 2385.14 37.89 2010-05-08 20:14:08.000 128 33289.70 264.14 2385.11 37.89 2010-05-08 20:14:09.000 128 33289.62 264.11 2385.12 37.89 2010-05-08 20:14:10.000 128 33289.71 264.16 2385.16 37.89 2010-05-08 20:14:11.000 128 33289.70 264.16 2385.14 37.89 2010-05-08 20:14:12.000 128 33289.62 264.14 2385.13 37.89 2010-05-08 20:14:13.000 128 33289.80 264.14 2385.04 37.89 2010-05-08 20:14:14.000 128 33289.71 264.17 2385.09 37.89 2010-05-08 20:14:15.000 128 33289.72 264.20 2385.07 37.89 2010-05-08 20:14:16.000 128 33289.73 264.18 2385.13 37.89 2010-05-08 20:14:17.000 128 33289.76 264.21 2385.11 37.89 2010-05-08 20:14:18.000 128 33289.74 264.22 2385.14 37.89 2010-05-08 20:14:19.000 128 33289.67 264.18 2385.06 37.89 2010-05-08 20:14:20.000 128 33289.79 264.22 2385.08 37.89 2010-05-08 20:14:21.000 128 33289.71 264.24 2385.19 37.89 2010-05-08 20:14:22.000 128 33289.74 264.25 2385.04 37.89 2010-05-08 20:14:23.000 128 33289.75 264.21 2385.08 37.89 2010-05-08 20:14:24.000 128 33289.80 264.22 2385.07 37.89 2010-05-08 20:14:25.000 128 33289.64 264.28 2385.14 37.89 2010-05-08 20:14:26.000 128 33289.65 264.23 2385.14 37.89 2010-05-08 20:14:27.000 128 33289.59 264.28 2385.13 37.89 2010-05-08 20:14:28.000 128 33289.81 264.25 2385.16 37.89 2010-05-08 20:14:29.000 128 33289.63 264.27 2385.09 37.89 2010-05-08 20:14:30.000 128 33289.61 264.27 2385.09 37.89 2010-05-08 20:14:31.000 128 33289.60 264.30 2385.17 37.89 2010-05-08 20:14:32.000 128 33289.59 264.31 2385.09 37.89 2010-05-08 20:14:33.000 128 33289.53 264.29 2385.07 37.89 2010-05-08 20:14:34.000 128 33289.57 264.31 2385.14 37.89 2010-05-08 20:14:35.000 128 33289.64 264.30 2385.07 37.89 2010-05-08 20:14:36.000 128 33289.58 264.26 2385.06 37.89 2010-05-08 20:14:37.000 128 33289.55 264.31 2385.11 37.89 2010-05-08 20:14:38.000 128 33289.57 264.28 2385.24 37.89 2010-05-08 20:14:39.000 128 33289.54 264.33 2385.14 37.89 2010-05-08 20:14:40.000 128 33289.48 264.26 2385.15 37.89 2010-05-08 20:14:41.000 128 33289.50 264.29 2385.23 37.89 2010-05-08 20:14:42.000 128 33289.46 264.26 2385.27 37.89 2010-05-08 20:14:43.000 128 33289.47 264.27 2385.20 37.89 2010-05-08 20:14:44.000 128 33289.44 264.29 2385.24 37.89 2010-05-08 20:14:45.000 128 33289.44 264.27 2385.18 37.89 2010-05-08 20:14:46.000 128 33289.44 264.31 2385.23 37.89 2010-05-08 20:14:47.000 128 33289.47 264.30 2385.25 37.89 2010-05-08 20:14:48.000 128 33289.44 264.26 2385.19 37.89 2010-05-08 20:14:49.000 128 33289.39 264.31 2385.22 37.89 2010-05-08 20:14:50.000 128 33289.44 264.27 2385.20 37.89 2010-05-08 20:14:51.000 128 33289.39 264.32 2385.25 37.89 2010-05-08 20:14:52.000 128 33289.47 264.24 2385.23 37.89 2010-05-08 20:14:53.000 128 33289.44 264.28 2385.27 37.89 2010-05-08 20:14:54.000 128 33289.47 264.29 2385.22 37.89 2010-05-08 20:14:55.000 128 33289.41 264.28 2385.27 37.89 2010-05-08 20:14:56.000 128 33289.43 264.27 2385.26 37.89 2010-05-08 20:14:57.000 128 33289.51 264.30 2385.34 37.89 2010-05-08 20:14:58.000 128 33289.47 264.28 2385.29 37.89 2010-05-08 20:14:59.000 128 33289.41 264.33 2385.28 37.89 2010-05-08 20:15:00.000 128 33289.38 264.33 2385.28 37.89 2010-05-08 20:15:01.000 128 33289.36 264.33 2385.31 37.89 2010-05-08 20:15:02.000 128 33289.39 264.28 2385.32 37.89 2010-05-08 20:15:03.000 128 33289.46 264.30 2385.28 37.89 2010-05-08 20:15:04.000 128 33289.35 264.31 2385.34 37.89 2010-05-08 20:15:05.000 128 33289.46 264.28 2385.29 37.89 2010-05-08 20:15:06.000 128 33289.48 264.29 2385.30 37.89 2010-05-08 20:15:07.000 128 33289.54 264.32 2385.23 37.89 2010-05-08 20:15:08.000 128 33289.47 264.29 2385.25 37.89 2010-05-08 20:15:09.000 128 33289.51 264.35 2385.32 37.89 2010-05-08 20:15:10.000 128 33289.48 264.37 2385.23 37.89 2010-05-08 20:15:11.000 128 33289.57 264.34 2385.21 37.89 2010-05-08 20:15:12.000 128 33289.52 264.33 2385.24 37.89 2010-05-08 20:15:13.000 128 33289.50 264.33 2385.17 37.89 2010-05-08 20:15:14.000 128 33289.53 264.38 2385.22 37.89 2010-05-08 20:15:15.000 128 33289.44 264.38 2385.20 37.89 2010-05-08 20:15:16.000 128 33289.57 264.33 2385.17 37.89 2010-05-08 20:15:17.000 128 33289.36 264.39 2385.22 37.89 2010-05-08 20:15:18.000 128 33289.50 264.35 2385.23 37.89 2010-05-08 20:15:19.000 128 33289.45 264.39 2385.29 37.89 2010-05-08 20:15:20.000 128 33289.43 264.39 2385.17 37.89 2010-05-08 20:15:21.000 128 33289.39 264.42 2385.22 37.89 2010-05-08 20:15:22.000 128 33289.36 264.36 2385.16 37.89 2010-05-08 20:15:23.000 128 33289.46 264.37 2385.18 37.89 2010-05-08 20:15:24.000 128 33289.41 264.38 2385.17 37.89 2010-05-08 20:15:25.000 128 33289.41 264.36 2385.22 37.89 2010-05-08 20:15:26.000 128 33289.44 264.40 2385.26 37.89 2010-05-08 20:15:27.000 128 33289.41 264.38 2385.19 37.89 2010-05-08 20:15:28.000 128 33289.29 264.40 2385.11 37.89 2010-05-08 20:15:29.000 128 33289.45 264.41 2385.22 37.89 2010-05-08 20:15:30.000 128 33289.36 264.39 2385.22 37.89 2010-05-08 20:15:31.000 128 33289.32 264.42 2385.23 37.89 2010-05-08 20:15:32.000 128 33289.41 264.40 2385.24 37.89 2010-05-08 20:15:33.000 128 33289.34 264.44 2385.23 37.89 2010-05-08 20:15:34.000 128 33289.32 264.40 2385.19 37.89 2010-05-08 20:15:35.000 128 33289.32 264.49 2385.30 37.89 2010-05-08 20:15:36.000 128 33289.26 264.45 2385.36 37.89 2010-05-08 20:15:37.000 128 33289.26 264.42 2385.23 37.89 2010-05-08 20:15:38.000 128 33289.18 264.40 2385.22 37.89 2010-05-08 20:15:39.000 128 33289.26 264.42 2385.28 37.89 2010-05-08 20:15:40.000 128 33289.34 264.42 2385.23 37.89 2010-05-08 20:15:41.000 128 33289.28 264.45 2385.25 37.89 2010-05-08 20:15:42.000 128 33289.20 264.45 2385.20 37.89 2010-05-08 20:15:43.000 128 33289.24 264.45 2385.27 37.89 2010-05-08 20:15:44.000 128 33289.29 264.47 2385.27 37.89 2010-05-08 20:15:45.000 128 33289.21 264.39 2385.22 37.89 2010-05-08 20:15:46.000 128 33289.28 264.40 2385.26 37.89 2010-05-08 20:15:47.000 128 33289.23 264.43 2385.17 37.89 2010-05-08 20:15:48.000 128 33289.27 264.42 2385.24 37.89 2010-05-08 20:15:49.000 128 33289.25 264.42 2385.23 37.89 2010-05-08 20:15:50.000 128 33289.20 264.37 2385.30 37.89 2010-05-08 20:15:51.000 128 33289.32 264.39 2385.28 37.89 2010-05-08 20:15:52.000 128 33289.26 264.37 2385.30 37.89 2010-05-08 20:15:53.000 128 33289.32 264.43 2385.31 37.89 2010-05-08 20:15:54.000 128 33289.27 264.42 2385.27 37.89 2010-05-08 20:15:55.000 128 33289.25 264.39 2385.29 37.89 2010-05-08 20:15:56.000 128 33289.21 264.38 2385.20 37.89 2010-05-08 20:15:57.000 128 33289.26 264.38 2385.34 37.89 2010-05-08 20:15:58.000 128 33289.30 264.42 2385.23 37.89 2010-05-08 20:15:59.000 128 33289.25 264.35 2385.25 37.89 2010-05-08 20:16:00.000 128 33289.18 264.36 2385.29 37.89 2010-05-08 20:16:01.000 128 33289.28 264.33 2385.25 37.89 2010-05-08 20:16:02.000 128 33289.13 264.38 2385.27 37.89 2010-05-08 20:16:03.000 128 33289.15 264.41 2385.34 37.89 2010-05-08 20:16:04.000 128 33289.22 264.36 2385.28 37.89 2010-05-08 20:16:05.000 128 33289.16 264.37 2385.29 37.89 2010-05-08 20:16:06.000 128 33289.13 264.33 2385.25 37.89 2010-05-08 20:16:07.000 128 33289.11 264.38 2385.25 37.89 2010-05-08 20:16:08.000 128 33289.09 264.37 2385.36 37.89 2010-05-08 20:16:09.000 128 33289.06 264.31 2385.28 37.89 2010-05-08 20:16:10.000 128 33289.12 264.31 2385.28 37.89 2010-05-08 20:16:11.000 128 33289.11 264.35 2385.25 37.89 2010-05-08 20:16:12.000 128 33288.94 264.35 2385.22 37.89 2010-05-08 20:16:13.000 128 33289.04 264.37 2385.30 37.89 2010-05-08 20:16:14.000 128 33289.06 264.36 2385.29 37.89 2010-05-08 20:16:15.000 128 33289.06 264.32 2385.30 37.89 2010-05-08 20:16:16.000 128 33289.10 264.34 2385.26 37.89 2010-05-08 20:16:17.000 128 33289.00 264.34 2385.39 37.89 2010-05-08 20:16:18.000 128 33288.95 264.30 2385.29 37.89 2010-05-08 20:16:19.000 128 33288.98 264.31 2385.32 37.89 2010-05-08 20:16:20.000 128 33288.94 264.27 2385.29 37.89 2010-05-08 20:16:21.000 128 33288.94 264.28 2385.31 37.89 2010-05-08 20:16:22.000 128 33289.03 264.27 2385.29 37.89 2010-05-08 20:16:23.000 128 33288.91 264.35 2385.29 37.89 2010-05-08 20:16:24.000 128 33288.88 264.29 2385.27 37.89 2010-05-08 20:16:25.000 128 33288.93 264.24 2385.35 37.89 2010-05-08 20:16:26.000 128 33288.95 264.29 2385.30 37.89 2010-05-08 20:16:27.000 128 33288.95 264.33 2385.25 37.89 2010-05-08 20:16:28.000 128 33288.85 264.32 2385.29 37.89 2010-05-08 20:16:29.000 128 33289.15 264.27 2385.41 37.89 2010-05-08 20:16:30.000 128 33288.95 264.27 2385.37 37.89 2010-05-08 20:16:31.000 128 33289.03 264.24 2385.29 37.89 2010-05-08 20:16:32.000 128 33289.07 264.30 2385.32 37.89 2010-05-08 20:16:33.000 128 33289.12 264.30 2385.20 37.89 2010-05-08 20:16:34.000 128 33289.18 264.29 2385.26 37.89 2010-05-08 20:16:35.000 128 33289.14 264.27 2385.23 37.89 2010-05-08 20:16:36.000 128 33289.11 264.28 2385.30 37.89 2010-05-08 20:16:37.000 128 33289.07 264.26 2385.29 37.89 2010-05-08 20:16:38.000 128 33289.16 264.30 2385.25 37.89 2010-05-08 20:16:39.000 128 33289.20 264.31 2385.23 37.89 2010-05-08 20:16:40.000 128 33289.25 264.31 2385.27 37.89 2010-05-08 20:16:41.000 128 33289.23 264.32 2385.24 37.89 2010-05-08 20:16:42.000 128 33289.32 264.30 2385.23 37.89 2010-05-08 20:16:43.000 128 33289.24 264.36 2385.25 37.89 2010-05-08 20:16:44.000 128 33289.36 264.29 2385.28 37.89 2010-05-08 20:16:45.000 128 33289.39 264.29 2385.23 37.89 2010-05-08 20:16:46.000 128 33289.42 264.32 2385.16 37.89 2010-05-08 20:16:47.000 128 33289.60 264.33 2385.22 37.89 2010-05-08 20:16:48.000 128 33289.50 264.32 2385.19 37.89 2010-05-08 20:16:49.000 128 33289.59 264.34 2385.23 37.89 2010-05-08 20:16:50.000 128 33289.74 264.40 2385.11 37.89 2010-05-08 20:16:51.000 128 33289.63 264.38 2385.19 37.89 2010-05-08 20:16:52.000 128 33289.70 264.39 2385.11 37.89 2010-05-08 20:16:53.000 128 33289.75 264.38 2385.19 37.89 2010-05-08 20:16:54.000 128 33289.75 264.38 2385.15 37.89 2010-05-08 20:16:55.000 128 33289.84 264.42 2385.11 37.89 2010-05-08 20:16:56.000 128 33289.91 264.40 2385.07 37.89 2010-05-08 20:16:57.000 128 33289.95 264.43 2385.11 37.89 2010-05-08 20:16:58.000 128 33289.99 264.39 2385.07 37.89 2010-05-08 20:16:59.000 128 33289.99 264.41 2385.09 37.89 2010-05-08 20:17:00.000 128 33290.02 264.43 2385.04 37.89 2010-05-08 20:17:01.000 128 33290.04 264.44 2384.99 37.89 2010-05-08 20:17:02.000 128 33290.07 264.50 2385.04 37.89 2010-05-08 20:17:03.000 128 33290.22 264.42 2384.99 37.89 2010-05-08 20:17:04.000 128 33290.15 264.48 2384.99 37.89 2010-05-08 20:17:05.000 128 33290.15 264.51 2385.11 37.89 2010-05-08 20:17:06.000 128 33290.13 264.50 2385.12 37.89 2010-05-08 20:17:07.000 128 33290.11 264.49 2384.97 37.89 2010-05-08 20:17:08.000 128 33290.06 264.51 2385.01 37.89 2010-05-08 20:17:09.000 128 33290.20 264.47 2385.00 37.89 2010-05-08 20:17:10.000 128 33290.01 264.49 2384.92 37.89 2010-05-08 20:17:11.000 128 33289.90 264.50 2384.90 37.89 2010-05-08 20:17:12.000 128 33289.97 264.52 2384.90 37.89 2010-05-08 20:17:13.000 128 33289.93 264.49 2384.99 37.89 2010-05-08 20:17:14.000 128 33289.75 264.47 2384.86 37.89 2010-05-08 20:17:15.000 128 33289.80 264.50 2385.07 37.89 2010-05-08 20:17:16.000 128 33289.70 264.46 2384.96 37.89 2010-05-08 20:17:17.000 128 33289.65 264.42 2384.97 37.89 2010-05-08 20:17:18.000 128 33289.62 264.44 2385.00 37.89 2010-05-08 20:17:19.000 128 33289.51 264.42 2385.03 37.89 2010-05-08 20:17:20.000 128 33289.40 264.43 2385.10 37.89 2010-05-08 20:17:21.000 128 33289.41 264.40 2384.98 37.89 2010-05-08 20:17:22.000 128 33289.15 264.35 2384.99 37.89 2010-05-08 20:17:23.000 128 33289.18 264.37 2385.09 37.89 2010-05-08 20:17:24.000 128 33289.08 264.34 2385.07 37.89 2010-05-08 20:17:25.000 128 33289.08 264.35 2385.16 37.89 2010-05-08 20:17:26.000 128 33288.93 264.38 2385.09 37.89 2010-05-08 20:17:27.000 128 33288.98 264.31 2385.21 37.89 2010-05-08 20:17:28.000 128 33288.89 264.29 2385.20 37.89 2010-05-08 20:17:29.000 128 33288.81 264.24 2385.28 37.89 2010-05-08 20:17:30.000 128 33288.74 264.26 2385.17 37.89 2010-05-08 20:17:31.000 128 33288.71 264.25 2385.18 37.89 2010-05-08 20:17:32.000 128 33288.61 264.23 2385.27 37.89 2010-05-08 20:17:33.000 128 33288.54 264.25 2385.25 37.89 2010-05-08 20:17:34.000 128 33288.54 264.22 2385.32 37.89 2010-05-08 20:17:35.000 128 33288.59 264.20 2385.29 37.89 2010-05-08 20:17:36.000 128 33288.57 264.18 2385.28 37.89 2010-05-08 20:17:37.000 128 33288.61 264.16 2385.39 37.89 2010-05-08 20:17:38.000 128 33288.67 264.18 2385.42 37.89 2010-05-08 20:17:39.000 128 33288.51 264.12 2385.41 37.89 2010-05-08 20:17:40.000 128 33288.64 264.14 2385.41 37.89 2010-05-08 20:17:41.000 128 33288.69 264.15 2385.36 37.89 2010-05-08 20:17:42.000 128 33288.64 264.14 2385.36 37.89 2010-05-08 20:17:43.000 128 33288.75 264.12 2385.38 37.89 2010-05-08 20:17:44.000 128 33288.77 264.14 2385.35 37.89 2010-05-08 20:17:45.000 128 33288.76 264.16 2385.39 37.89 2010-05-08 20:17:46.000 128 33288.91 264.11 2385.36 37.89 2010-05-08 20:17:47.000 128 33288.99 264.14 2385.30 37.89 2010-05-08 20:17:48.000 128 33289.07 264.12 2385.34 37.89 2010-05-08 20:17:49.000 128 33289.10 264.11 2385.35 37.89 2010-05-08 20:17:50.000 128 33289.13 264.12 2385.30 37.89 2010-05-08 20:17:51.000 128 33289.19 264.13 2385.39 37.89 2010-05-08 20:17:52.000 128 33289.30 264.13 2385.27 37.89 2010-05-08 20:17:53.000 128 33289.38 264.17 2385.31 37.89 2010-05-08 20:17:54.000 128 33289.39 264.17 2385.31 37.89 2010-05-08 20:17:55.000 128 33289.51 264.20 2385.29 37.89 2010-05-08 20:17:56.000 128 33289.56 264.18 2385.30 37.89 2010-05-08 20:17:57.000 128 33289.67 264.17 2385.24 37.89 2010-05-08 20:17:58.000 128 33289.54 264.24 2385.20 37.89 2010-05-08 20:17:59.000 128 33289.75 264.27 2385.17 37.89 2010-05-08 20:18:00.000 128 33289.63 264.23 2385.20 37.89 2010-05-08 20:18:01.000 128 33289.69 264.29 2385.17 37.89 2010-05-08 20:18:02.000 128 33289.79 264.32 2385.15 37.89 2010-05-08 20:18:03.000 128 33289.65 264.34 2385.19 37.89 2010-05-08 20:18:04.000 128 33289.74 264.35 2385.17 37.89 2010-05-08 20:18:05.000 128 33289.74 264.40 2385.16 37.89 2010-05-08 20:18:06.000 128 33289.73 264.41 2385.13 37.89 2010-05-08 20:18:07.000 128 33289.62 264.39 2385.10 37.89 2010-05-08 20:18:08.000 128 33289.79 264.46 2385.14 37.89 2010-05-08 20:18:09.000 128 33289.62 264.45 2385.13 37.89 2010-05-08 20:18:10.000 128 33289.61 264.44 2385.06 37.89 2010-05-08 20:18:11.000 128 33289.63 264.49 2385.07 37.89 2010-05-08 20:18:12.000 128 33289.57 264.47 2385.04 37.89 2010-05-08 20:18:13.000 128 33289.56 264.45 2385.07 37.89 2010-05-08 20:18:14.000 128 33289.58 264.50 2385.09 37.89 2010-05-08 20:18:15.000 128 33289.35 264.50 2385.09 37.89 2010-05-08 20:18:16.000 128 33289.54 264.52 2385.13 37.89 2010-05-08 20:18:17.000 128 33289.56 264.49 2385.02 37.89 2010-05-08 20:18:18.000 128 33289.41 264.48 2385.14 37.89 2010-05-08 20:18:19.000 128 33289.32 264.56 2385.06 37.89 2010-05-08 20:18:20.000 128 33289.33 264.54 2385.13 37.89 2010-05-08 20:18:21.000 128 33289.25 264.56 2385.16 37.89 2010-05-08 20:18:22.000 128 33289.31 264.55 2385.13 37.89 2010-05-08 20:18:23.000 128 33289.22 264.55 2385.16 37.89 2010-05-08 20:18:24.000 128 33289.21 264.57 2385.13 37.89 2010-05-08 20:18:25.000 128 33289.13 264.56 2385.16 37.89 2010-05-08 20:18:26.000 128 33289.08 264.56 2385.15 37.89 2010-05-08 20:18:27.000 128 33289.00 264.54 2385.17 37.89 2010-05-08 20:18:28.000 128 33288.99 264.56 2385.22 37.89 2010-05-08 20:18:29.000 128 33289.08 264.53 2385.16 37.89 2010-05-08 20:18:30.000 128 33289.03 264.50 2385.14 37.89 2010-05-08 20:18:31.000 128 33288.95 264.49 2385.20 37.89 2010-05-08 20:18:32.000 128 33289.00 264.52 2385.31 37.89 2010-05-08 20:18:33.000 128 33288.88 264.48 2385.22 37.89 2010-05-08 20:18:34.000 128 33289.06 264.45 2385.38 37.89 2010-05-08 20:18:35.000 128 33289.07 264.41 2385.31 37.89 2010-05-08 20:18:36.000 128 33289.07 264.42 2385.29 37.89 2010-05-08 20:18:37.000 128 33289.07 264.45 2385.41 37.89 2010-05-08 20:18:38.000 128 33289.11 264.37 2385.33 37.89 2010-05-08 20:18:39.000 128 33289.10 264.43 2385.32 37.89 2010-05-08 20:18:40.000 128 33289.06 264.35 2385.27 37.89 2010-05-08 20:18:41.000 128 33289.14 264.33 2385.32 37.89 2010-05-08 20:18:42.000 128 33289.08 264.31 2385.30 37.89 2010-05-08 20:18:43.000 128 33289.14 264.32 2385.30 37.89 2010-05-08 20:18:44.000 128 33289.05 264.31 2385.30 37.89 2010-05-08 20:18:45.000 128 33289.01 264.33 2385.32 37.89 2010-05-08 20:18:46.000 128 33289.22 264.31 2385.24 37.89 2010-05-08 20:18:47.000 128 33289.21 264.32 2385.34 37.89 2010-05-08 20:18:48.000 128 33289.08 264.32 2385.32 37.89 2010-05-08 20:18:49.000 128 33289.19 264.27 2385.29 37.89 2010-05-08 20:18:50.000 128 33289.22 264.29 2385.30 37.89 2010-05-08 20:18:51.000 128 33289.26 264.29 2385.24 37.89 2010-05-08 20:18:52.000 128 33289.29 264.30 2385.36 37.89 2010-05-08 20:18:53.000 128 33289.33 264.23 2385.32 37.89 2010-05-08 20:18:54.000 128 33289.30 264.26 2385.29 37.89 2010-05-08 20:18:55.000 128 33289.34 264.28 2385.19 37.89 2010-05-08 20:18:56.000 128 33289.48 264.25 2385.29 37.89 2010-05-08 20:18:57.000 128 33289.39 264.25 2385.24 37.89 2010-05-08 20:18:58.000 128 33289.49 264.27 2385.30 37.89 2010-05-08 20:18:59.000 128 33289.50 264.30 2385.20 37.89 2010-05-08 20:19:00.000 128 33289.51 264.27 2385.14 37.89 2010-05-08 20:19:01.000 128 33289.52 264.30 2385.22 37.89 2010-05-08 20:19:02.000 128 33289.53 264.36 2385.23 37.89 2010-05-08 20:19:03.000 128 33289.41 264.29 2385.20 37.89 2010-05-08 20:19:04.000 128 33289.45 264.31 2385.20 37.89 2010-05-08 20:19:05.000 128 33289.49 264.34 2385.19 37.89 2010-05-08 20:19:06.000 128 33289.50 264.30 2385.19 37.89 2010-05-08 20:19:07.000 128 33289.50 264.32 2385.20 37.89 2010-05-08 20:19:08.000 128 33289.40 264.36 2385.17 37.89 2010-05-08 20:19:09.000 128 33289.43 264.34 2385.14 37.89 2010-05-08 20:19:10.000 128 33289.43 264.38 2385.19 37.89 2010-05-08 20:19:11.000 128 33289.41 264.35 2385.15 37.89 2010-05-08 20:19:12.000 128 33289.34 264.37 2385.17 37.89 2010-05-08 20:19:13.000 128 33289.41 264.41 2385.19 37.89 2010-05-08 20:19:14.000 128 33289.36 264.37 2385.17 37.89 2010-05-08 20:19:15.000 128 33289.35 264.40 2385.10 37.89 2010-05-08 20:19:16.000 128 33289.28 264.40 2385.11 37.89 2010-05-08 20:19:17.000 128 33289.28 264.38 2385.17 37.89 2010-05-08 20:19:18.000 128 33289.34 264.36 2385.07 37.89 2010-05-08 20:19:19.000 128 33289.25 264.43 2385.19 37.89 2010-05-08 20:19:20.000 128 33289.24 264.42 2385.11 37.89 2010-05-08 20:19:21.000 128 33289.14 264.43 2385.12 37.89 2010-05-08 20:19:22.000 128 33289.11 264.46 2385.17 37.89 2010-05-08 20:19:23.000 128 33289.35 264.44 2385.15 37.89 2010-05-08 20:19:24.000 128 33289.28 264.41 2385.19 37.89 2010-05-08 20:19:25.000 128 33289.25 264.39 2385.16 37.89 2010-05-08 20:19:26.000 128 33289.27 264.42 2385.14 37.89 2010-05-08 20:19:27.000 128 33289.26 264.43 2385.19 37.89 2010-05-08 20:19:28.000 128 33289.31 264.40 2385.12 37.89 2010-05-08 20:19:29.000 128 33289.32 264.42 2385.17 37.89 2010-05-08 20:19:30.000 128 33289.31 264.42 2385.21 37.89 2010-05-08 20:19:31.000 128 33289.33 264.47 2385.18 37.89 2010-05-08 20:19:32.000 128 33289.36 264.45 2385.17 37.89 2010-05-08 20:19:33.000 128 33289.36 264.42 2385.07 37.89 2010-05-08 20:19:34.000 128 33289.36 264.49 2385.18 37.89 2010-05-08 20:19:35.000 128 33289.41 264.48 2385.22 37.89 2010-05-08 20:19:36.000 128 33289.36 264.50 2385.14 37.89 2010-05-08 20:19:37.000 128 33289.38 264.47 2385.19 37.89 2010-05-08 20:19:38.000 128 33289.41 264.50 2385.20 37.89 2010-05-08 20:19:39.000 128 33289.52 264.49 2385.12 37.89 2010-05-08 20:19:40.000 128 33289.46 264.52 2385.19 37.89 2010-05-08 20:19:41.000 128 33289.49 264.52 2385.13 37.89 2010-05-08 20:19:42.000 128 33289.50 264.52 2385.16 37.89 2010-05-08 20:19:43.000 128 33289.51 264.50 2385.20 37.89 2010-05-08 20:19:44.000 128 33289.54 264.55 2385.15 37.89 2010-05-08 20:19:45.000 128 33289.52 264.55 2385.15 37.89 2010-05-08 20:19:46.000 128 33289.69 264.57 2385.17 37.89 2010-05-08 20:19:47.000 128 33289.59 264.55 2385.20 37.89 2010-05-08 20:19:48.000 128 33289.63 264.57 2385.15 37.89 2010-05-08 20:19:49.000 128 33289.62 264.62 2385.15 37.89 2010-05-08 20:19:50.000 128 33289.68 264.60 2385.14 37.89 2010-05-08 20:19:51.000 128 33289.61 264.62 2385.19 37.89 2010-05-08 20:19:52.000 128 33289.64 264.64 2385.09 37.89 2010-05-08 20:19:53.000 128 33289.66 264.63 2385.07 37.89 2010-05-08 20:19:54.000 128 33289.66 264.64 2385.09 37.89 2010-05-08 20:19:55.000 128 33289.72 264.70 2385.11 37.89 2010-05-08 20:19:56.000 128 33289.69 264.69 2385.11 37.89 2010-05-08 20:19:57.000 128 33289.56 264.68 2385.09 37.89 2010-05-08 20:19:58.000 128 33289.68 264.72 2385.20 37.89 2010-05-08 20:19:59.000 128 33289.72 264.76 2385.11 37.89 2010-05-08 20:20:00.000 128 33289.76 264.72 2385.14 37.89 2010-05-08 20:20:01.000 128 33289.78 264.74 2385.16 37.89 2010-05-08 20:20:02.000 128 33289.81 264.78 2385.20 37.89 2010-05-08 20:20:03.000 128 33289.75 264.73 2385.14 37.89 2010-05-08 20:20:04.000 128 33289.72 264.77 2385.13 37.89 2010-05-08 20:20:05.000 128 33289.84 264.76 2385.16 37.89 2010-05-08 20:20:06.000 128 33289.77 264.75 2385.14 37.89 2010-05-08 20:20:07.000 128 33289.83 264.78 2385.20 37.89 2010-05-08 20:20:08.000 128 33289.81 264.81 2385.13 37.89 2010-05-08 20:20:09.000 128 33289.84 264.81 2385.06 37.89 2010-05-08 20:20:10.000 128 33289.76 264.84 2385.11 37.89 2010-05-08 20:20:11.000 128 33289.70 264.77 2385.14 37.89 2010-05-08 20:20:12.000 128 33289.67 264.79 2385.11 37.89 2010-05-08 20:20:13.000 128 33289.74 264.82 2385.07 37.89 2010-05-08 20:20:14.000 128 33289.80 264.81 2385.14 37.89 2010-05-08 20:20:15.000 128 33289.71 264.81 2385.13 37.89 2010-05-08 20:20:16.000 128 33289.68 264.81 2385.24 37.89 2010-05-08 20:20:17.000 128 33289.75 264.79 2385.14 37.89 2010-05-08 20:20:18.000 128 33289.62 264.80 2385.19 37.89 2010-05-08 20:20:19.000 128 33289.60 264.79 2385.17 37.89 2010-05-08 20:20:20.000 128 33289.53 264.82 2385.27 37.89 2010-05-08 20:20:21.000 128 33289.50 264.77 2385.30 37.89 2010-05-08 20:20:22.000 128 33289.53 264.79 2385.22 37.89 2010-05-08 20:20:23.000 128 33289.44 264.79 2385.28 37.89 2010-05-08 20:20:24.000 128 33289.38 264.78 2385.25 37.89 2010-05-08 20:20:25.000 128 33289.35 264.78 2385.26 37.89 2010-05-08 20:20:26.000 128 33289.28 264.80 2385.21 37.89 2010-05-08 20:20:27.000 128 33289.26 264.75 2385.26 37.89 2010-05-08 20:20:28.000 128 33289.25 264.74 2385.19 37.89 2010-05-08 20:20:29.000 128 33289.17 264.74 2385.26 37.89 2010-05-08 20:20:30.000 128 33289.22 264.75 2385.23 37.89 2010-05-08 20:20:31.000 128 33289.25 264.76 2385.32 37.89 2010-05-08 20:20:32.000 128 33289.11 264.74 2385.36 37.89 2010-05-08 20:20:33.000 128 33289.13 264.74 2385.32 37.89 2010-05-08 20:20:34.000 128 33289.19 264.78 2385.36 37.89 2010-05-08 20:20:35.000 128 33289.12 264.70 2385.34 37.89 2010-05-08 20:20:36.000 128 33289.07 264.67 2385.35 37.89 2010-05-08 20:20:37.000 128 33289.08 264.71 2385.32 37.89 2010-05-08 20:20:38.000 128 33289.09 264.71 2385.42 37.89 2010-05-08 20:20:39.000 128 33289.11 264.68 2385.38 37.89 2010-05-08 20:20:40.000 128 33289.10 264.69 2385.34 37.89 2010-05-08 20:20:41.000 128 33289.23 264.70 2385.33 37.90 2010-05-08 20:20:42.000 128 33289.11 264.69 2385.29 37.90 2010-05-08 20:20:43.000 128 33289.08 264.72 2385.41 37.89 2010-05-08 20:20:44.000 128 33289.13 264.74 2385.43 37.89 2010-05-08 20:20:45.000 128 33289.12 264.71 2385.35 37.89 2010-05-08 20:20:46.000 128 33289.03 264.73 2385.32 37.89 2010-05-08 20:20:47.000 128 33289.27 264.73 2385.37 37.89 2010-05-08 20:20:48.000 128 33289.18 264.73 2385.36 37.89 2010-05-08 20:20:49.000 128 33289.14 264.73 2385.36 37.89 2010-05-08 20:20:50.000 128 33289.17 264.73 2385.44 37.89 2010-05-08 20:20:51.000 128 33289.20 264.74 2385.44 37.89 2010-05-08 20:20:52.000 128 33289.21 264.75 2385.34 37.89 2010-05-08 20:20:53.000 128 33289.19 264.70 2385.39 37.89 2010-05-08 20:20:54.000 128 33289.24 264.71 2385.44 37.90 2010-05-08 20:20:55.000 128 33289.23 264.73 2385.42 37.89 2010-05-08 20:20:56.000 128 33289.23 264.75 2385.34 37.89 2010-05-08 20:20:57.000 128 33289.22 264.74 2385.34 37.89 2010-05-08 20:20:58.000 128 33289.36 264.71 2385.39 37.89 2010-05-08 20:20:59.000 128 33289.25 264.71 2385.40 37.90 2010-05-08 20:21:00.000 128 33289.34 264.75 2385.39 37.90 2010-05-08 20:21:01.000 128 33289.35 264.75 2385.36 37.90 2010-05-08 20:21:02.000 128 33289.40 264.75 2385.32 37.90 2010-05-08 20:21:03.000 128 33289.36 264.72 2385.22 37.89 2010-05-08 20:21:04.000 128 33289.39 264.74 2385.32 37.90 2010-05-08 20:21:05.000 128 33289.40 264.77 2385.32 37.89 2010-05-08 20:21:06.000 128 33289.53 264.75 2385.30 37.90 2010-05-08 20:21:07.000 128 33289.47 264.75 2385.28 37.90 2010-05-08 20:21:08.000 128 33289.51 264.73 2385.30 37.90 2010-05-08 20:21:09.000 128 33289.54 264.71 2385.30 37.90 2010-05-08 20:21:10.000 128 33289.53 264.74 2385.28 37.90 2010-05-08 20:21:11.000 128 33289.51 264.74 2385.28 37.90 2010-05-08 20:21:12.000 128 33289.60 264.77 2385.18 37.90 2010-05-08 20:21:13.000 128 33289.54 264.77 2385.28 37.90 2010-05-08 20:21:14.000 128 33289.58 264.76 2385.29 37.90 2010-05-08 20:21:15.000 128 33289.53 264.76 2385.25 37.90 2010-05-08 20:21:16.000 128 33289.63 264.73 2385.29 37.90 2010-05-08 20:21:17.000 128 33289.36 264.77 2385.33 37.90 2010-05-08 20:21:18.000 128 33289.53 264.78 2385.28 37.90 2010-05-08 20:21:19.000 128 33289.57 264.79 2385.32 37.90 2010-05-08 20:21:20.000 128 33289.50 264.80 2385.23 37.90 2010-05-08 20:21:21.000 128 33289.51 264.79 2385.24 37.90 2010-05-08 20:21:22.000 128 33289.35 264.79 2385.25 37.90 2010-05-08 20:21:23.000 128 33289.47 264.81 2385.22 37.90 2010-05-08 20:21:24.000 128 33289.46 264.74 2385.22 37.90 2010-05-08 20:21:25.000 128 33289.43 264.76 2385.20 37.90 2010-05-08 20:21:26.000 128 33289.39 264.78 2385.29 37.90 2010-05-08 20:21:27.000 128 33289.46 264.77 2385.17 37.90 2010-05-08 20:21:28.000 128 33289.44 264.79 2385.23 37.90 2010-05-08 20:21:29.000 128 33289.34 264.77 2385.24 37.90 2010-05-08 20:21:30.000 128 33289.43 264.80 2385.30 37.90 2010-05-08 20:21:31.000 128 33289.34 264.79 2385.23 37.90 2010-05-08 20:21:32.000 128 33289.38 264.72 2385.29 37.90 2010-05-08 20:21:33.000 128 33289.38 264.73 2385.27 37.90 2010-05-08 20:21:34.000 128 33289.35 264.75 2385.29 37.90 2010-05-08 20:21:35.000 128 33289.38 264.74 2385.27 37.89 2010-05-08 20:21:36.000 128 33289.22 264.72 2385.29 37.89 2010-05-08 20:21:37.000 128 33289.22 264.69 2385.29 37.90 2010-05-08 20:21:38.000 128 33289.23 264.67 2385.34 37.90 2010-05-08 20:21:39.000 128 33289.34 264.68 2385.27 37.90 2010-05-08 20:21:40.000 128 33289.13 264.67 2385.32 37.90 2010-05-08 20:21:41.000 128 33289.23 264.70 2385.30 37.90 2010-05-08 20:21:42.000 128 33289.18 264.61 2385.32 37.90 2010-05-08 20:21:43.000 128 33289.20 264.62 2385.35 37.90 2010-05-08 20:21:44.000 128 33289.26 264.63 2385.31 37.90 2010-05-08 20:21:45.000 128 33289.26 264.57 2385.29 37.90 2010-05-08 20:21:46.000 128 33289.20 264.58 2385.29 37.90 2010-05-08 20:21:47.000 128 33289.19 264.58 2385.35 37.90 2010-05-08 20:21:48.000 128 33289.14 264.55 2385.36 37.90 2010-05-08 20:21:49.000 128 33289.16 264.55 2385.32 37.89 2010-05-08 20:21:50.000 128 33289.21 264.50 2385.30 37.90 2010-05-08 20:21:51.000 128 33289.20 264.48 2385.27 37.90 2010-05-08 20:21:52.000 128 33289.24 264.51 2385.24 37.90 2010-05-08 20:21:53.000 128 33289.23 264.54 2385.29 37.90 2010-05-08 20:21:54.000 128 33289.25 264.48 2385.33 37.90 2010-05-08 20:21:55.000 128 33289.22 264.43 2385.34 37.90 2010-05-08 20:21:56.000 128 33289.26 264.48 2385.30 37.90 2010-05-08 20:21:57.000 128 33289.29 264.48 2385.30 37.90 2010-05-08 20:21:58.000 128 33289.20 264.43 2385.29 37.90 2010-05-08 20:21:59.000 128 33289.18 264.44 2385.28 37.90 2010-05-08 20:22:00.000 128 33289.39 264.42 2385.28 37.90 2010-05-08 20:22:01.000 128 33289.26 264.40 2385.28 37.90 2010-05-08 20:22:02.000 128 33289.25 264.41 2385.13 37.90 2010-05-08 20:22:03.000 128 33289.26 264.42 2385.23 37.90 2010-05-08 20:22:04.000 128 33289.36 264.44 2385.32 37.90 2010-05-08 20:22:05.000 128 33289.26 264.41 2385.29 37.90 2010-05-08 20:22:06.000 128 33289.31 264.43 2385.21 37.90 2010-05-08 20:22:07.000 128 33289.38 264.39 2385.19 37.90 2010-05-08 20:22:08.000 128 33289.39 264.41 2385.22 37.90 2010-05-08 20:22:09.000 128 33289.37 264.37 2385.25 37.90 2010-05-08 20:22:10.000 128 33289.36 264.40 2385.28 37.90 2010-05-08 20:22:11.000 128 33289.46 264.34 2385.24 37.90 2010-05-08 20:22:12.000 128 33289.33 264.39 2385.23 37.90 2010-05-08 20:22:13.000 128 33289.35 264.37 2385.26 37.90 2010-05-08 20:22:14.000 128 33289.44 264.38 2385.23 37.90 2010-05-08 20:22:15.000 128 33289.36 264.34 2385.19 37.90 2010-05-08 20:22:16.000 128 33289.38 264.37 2385.17 37.90 2010-05-08 20:22:17.000 128 33289.36 264.37 2385.20 37.90 2010-05-08 20:22:18.000 128 33289.43 264.37 2385.22 37.90 2010-05-08 20:22:19.000 128 33289.38 264.37 2385.19 37.90 2010-05-08 20:22:20.000 128 33289.44 264.38 2385.14 37.90 2010-05-08 20:22:21.000 128 33289.43 264.37 2385.11 37.90 2010-05-08 20:22:22.000 128 33289.37 264.37 2385.11 37.90 2010-05-08 20:22:23.000 128 33289.41 264.37 2385.20 37.90 2010-05-08 20:22:24.000 128 33289.41 264.37 2385.20 37.90 2010-05-08 20:22:25.000 128 33289.40 264.37 2385.18 37.90 2010-05-08 20:22:26.000 128 33289.35 264.37 2385.14 37.90 2010-05-08 20:22:27.000 128 33289.38 264.37 2385.16 37.90 2010-05-08 20:22:28.000 128 33289.39 264.35 2385.24 37.90 2010-05-08 20:22:29.000 128 33289.45 264.37 2385.12 37.90 2010-05-08 20:22:30.000 128 33289.39 264.39 2385.10 37.90 2010-05-08 20:22:31.000 128 33289.32 264.36 2385.14 37.90 2010-05-08 20:22:32.000 128 33289.38 264.35 2385.12 37.90 2010-05-08 20:22:33.000 128 33289.42 264.38 2385.24 37.90 2010-05-08 20:22:34.000 128 33289.36 264.36 2385.21 37.90 2010-05-08 20:22:35.000 128 33289.35 264.39 2385.12 37.90 2010-05-08 20:22:36.000 128 33289.39 264.34 2385.17 37.90 2010-05-08 20:22:37.000 128 33289.41 264.34 2385.13 37.90 2010-05-08 20:22:38.000 128 33289.36 264.31 2385.13 37.90 2010-05-08 20:22:39.000 128 33289.30 264.34 2385.13 37.90 2010-05-08 20:22:40.000 128 33289.38 264.41 2385.06 37.90 2010-05-08 20:22:41.000 128 33289.30 264.39 2385.18 37.90 2010-05-08 20:22:42.000 128 33289.32 264.38 2385.18 37.90 2010-05-08 20:22:43.000 128 33289.33 264.35 2385.20 37.90 2010-05-08 20:22:44.000 128 33289.38 264.36 2385.17 37.90 2010-05-08 20:22:45.000 128 33289.38 264.35 2385.14 37.90 2010-05-08 20:22:46.000 128 33289.31 264.34 2385.16 37.90 2010-05-08 20:22:47.000 128 33289.41 264.37 2385.17 37.90 2010-05-08 20:22:48.000 128 33289.44 264.39 2385.17 37.90 2010-05-08 20:22:49.000 128 33289.36 264.38 2385.09 37.90 2010-05-08 20:22:50.000 128 33289.43 264.36 2385.23 37.90 2010-05-08 20:22:51.000 128 33289.38 264.34 2385.14 37.90 2010-05-08 20:22:52.000 128 33289.44 264.40 2385.11 37.90 2010-05-08 20:22:53.000 128 33289.31 264.40 2385.14 37.90 2010-05-08 20:22:54.000 128 33289.33 264.37 2385.10 37.90 2010-05-08 20:22:55.000 128 33289.25 264.39 2385.12 37.90 2010-05-08 20:22:56.000 128 33289.38 264.38 2385.09 37.90 2010-05-08 20:22:57.000 128 33289.30 264.37 2385.16 37.90 2010-05-08 20:22:58.000 128 33289.33 264.33 2385.18 37.90 2010-05-08 20:22:59.000 128 33289.25 264.32 2385.18 37.90 2010-05-08 20:23:00.000 128 33289.32 264.33 2385.16 37.90 2010-05-08 20:23:01.000 128 33289.26 264.31 2385.17 37.90 2010-05-08 20:23:02.000 128 33289.41 264.30 2385.22 37.90 2010-05-08 20:23:03.000 128 33289.35 264.29 2385.15 37.90 2010-05-08 20:23:04.000 128 33289.38 264.30 2385.18 37.90 2010-05-08 20:23:05.000 128 33289.28 264.28 2385.15 37.90 2010-05-08 20:23:06.000 128 33289.52 264.25 2385.14 37.90 2010-05-08 20:23:07.000 128 33289.39 264.24 2385.16 37.90 2010-05-08 20:23:08.000 128 33289.46 264.25 2385.08 37.90 2010-05-08 20:23:09.000 128 33289.43 264.29 2385.19 37.90 2010-05-08 20:23:10.000 128 33289.49 264.19 2385.16 37.90 2010-05-08 20:23:11.000 128 33289.30 264.27 2385.14 37.90 2010-05-08 20:23:12.000 128 33289.40 264.28 2385.20 37.90 2010-05-08 20:23:13.000 128 33289.39 264.27 2385.20 37.90 2010-05-08 20:23:14.000 128 33289.41 264.27 2385.19 37.90 2010-05-08 20:23:15.000 128 33289.46 264.23 2385.12 37.90 2010-05-08 20:23:16.000 128 33289.35 264.25 2385.17 37.90 2010-05-08 20:23:17.000 128 33289.45 264.23 2385.14 37.90 2010-05-08 20:23:18.000 128 33289.28 264.23 2385.25 37.90 2010-05-08 20:23:19.000 128 33289.43 264.20 2385.19 37.90 2010-05-08 20:23:20.000 128 33289.38 264.27 2385.11 37.90 2010-05-08 20:23:21.000 128 33289.34 264.28 2385.11 37.90 2010-05-08 20:23:22.000 128 33289.27 264.19 2385.11 37.90 2010-05-08 20:23:23.000 128 33289.29 264.24 2385.22 37.90 2010-05-08 20:23:24.000 128 33289.23 264.23 2385.12 37.90 2010-05-08 20:23:25.000 128 33289.24 264.19 2385.16 37.90 2010-05-08 20:23:26.000 128 33289.31 264.24 2385.06 37.90 2010-05-08 20:23:27.000 128 33289.32 264.24 2385.14 37.90 2010-05-08 20:23:28.000 128 33289.24 264.24 2385.19 37.90 2010-05-08 20:23:29.000 128 33289.36 264.21 2385.25 37.90 2010-05-08 20:23:30.000 128 33289.36 264.23 2385.26 37.90 2010-05-08 20:23:31.000 128 33289.39 264.23 2385.23 37.90 2010-05-08 20:23:32.000 128 33289.36 264.22 2385.14 37.90 2010-05-08 20:23:33.000 128 33289.31 264.23 2385.19 37.90 2010-05-08 20:23:34.000 128 33289.38 264.19 2385.16 37.90 2010-05-08 20:23:35.000 128 33289.31 264.21 2385.19 37.90 2010-05-08 20:23:36.000 128 33289.31 264.25 2385.19 37.90 2010-05-08 20:23:37.000 128 33289.41 264.22 2385.14 37.90 2010-05-08 20:23:38.000 128 33289.38 264.24 2385.21 37.90 2010-05-08 20:23:39.000 128 33289.44 264.22 2385.18 37.90 2010-05-08 20:23:40.000 128 33289.41 264.27 2385.19 37.90 2010-05-08 20:23:41.000 128 33289.41 264.27 2385.16 37.90 2010-05-08 20:23:42.000 128 33289.52 264.22 2385.13 37.90 2010-05-08 20:23:43.000 128 33289.50 264.22 2385.09 37.90 2010-05-08 20:23:44.000 128 33289.45 264.25 2385.14 37.90 2010-05-08 20:23:45.000 128 33289.52 264.25 2385.11 37.90 2010-05-08 20:23:46.000 128 33289.52 264.27 2385.14 37.90 2010-05-08 20:23:47.000 128 33289.51 264.28 2385.15 37.90 2010-05-08 20:23:48.000 128 33289.54 264.24 2385.17 37.90 2010-05-08 20:23:49.000 128 33289.47 264.24 2385.14 37.90 2010-05-08 20:23:50.000 128 33289.56 264.24 2385.19 37.90 2010-05-08 20:23:51.000 128 33289.54 264.27 2385.11 37.90 2010-05-08 20:23:52.000 128 33289.52 264.28 2385.14 37.90 2010-05-08 20:23:53.000 128 33289.60 264.27 2385.16 37.90 2010-05-08 20:23:54.000 128 33289.47 264.30 2385.11 37.90 2010-05-08 20:23:55.000 128 33289.48 264.27 2385.05 37.90 2010-05-08 20:23:56.000 128 33289.56 264.23 2385.11 37.90 2010-05-08 20:23:57.000 128 33289.47 264.23 2385.05 37.90 2010-05-08 20:23:58.000 128 33289.45 264.24 2385.03 37.90 2010-05-08 20:23:59.000 128 33289.44 264.31 2385.11 37.90 2010-05-08 20:24:00.000 128 33289.45 264.28 2385.10 37.90 2010-05-08 20:24:01.000 128 33289.47 264.23 2385.09 37.90 2010-05-08 20:24:02.000 128 33289.43 264.19 2385.13 37.90 2010-05-08 20:24:03.000 128 33289.41 264.29 2385.17 37.90 2010-05-08 20:24:04.000 128 33289.31 264.25 2385.15 37.90 2010-05-08 20:24:05.000 128 33289.39 264.28 2385.07 37.90 2010-05-08 20:24:06.000 128 33289.34 264.25 2385.23 37.90 2010-05-08 20:24:07.000 128 33289.31 264.27 2385.22 37.90 2010-05-08 20:24:08.000 128 33289.37 264.24 2385.09 37.90 2010-05-08 20:24:09.000 128 33289.29 264.19 2385.14 37.90 2010-05-08 20:24:10.000 128 33289.34 264.17 2385.14 37.90 2010-05-08 20:24:11.000 128 33289.34 264.22 2385.08 37.90 2010-05-08 20:24:12.000 128 33289.37 264.18 2385.21 37.90 2010-05-08 20:24:13.000 128 33289.34 264.20 2385.25 37.90 2010-05-08 20:24:14.000 128 33289.30 264.20 2385.13 37.90 2010-05-08 20:24:15.000 128 33289.26 264.16 2385.18 37.90 2010-05-08 20:24:16.000 128 33289.36 264.17 2385.21 37.90 2010-05-08 20:24:17.000 128 33289.35 264.12 2385.16 37.90 2010-05-08 20:24:18.000 128 33289.28 264.14 2385.19 37.90 2010-05-08 20:24:19.000 128 33289.28 264.12 2385.20 37.90 2010-05-08 20:24:20.000 128 33289.31 264.13 2385.13 37.90 2010-05-08 20:24:21.000 128 33289.39 264.17 2385.14 37.90 2010-05-08 20:24:22.000 128 33289.31 264.11 2385.23 37.90 2010-05-08 20:24:23.000 128 33289.38 264.15 2385.19 37.90 2010-05-08 20:24:24.000 128 33289.33 264.12 2385.17 37.90 2010-05-08 20:24:25.000 128 33289.38 264.10 2385.17 37.90 2010-05-08 20:24:26.000 128 33289.46 264.05 2385.22 37.90 2010-05-08 20:24:27.000 128 33289.39 264.11 2385.14 37.90 2010-05-08 20:24:28.000 128 33289.49 264.07 2385.25 37.90 2010-05-08 20:24:29.000 128 33289.43 264.09 2385.17 37.90 2010-05-08 20:24:30.000 128 33289.49 264.11 2385.17 37.90 2010-05-08 20:24:31.000 128 33289.44 264.11 2385.16 37.90 2010-05-08 20:24:32.000 128 33289.50 264.11 2385.11 37.90 2010-05-08 20:24:33.000 128 33289.38 264.13 2385.14 37.90 2010-05-08 20:24:34.000 128 33289.47 264.09 2385.20 37.90 2010-05-08 20:24:35.000 128 33289.39 264.09 2385.05 37.90 2010-05-08 20:24:36.000 128 33289.44 264.17 2385.13 37.90 2010-05-08 20:24:37.000 128 33289.50 264.13 2385.16 37.90 2010-05-08 20:24:38.000 128 33289.53 264.13 2385.09 37.90 2010-05-08 20:24:39.000 128 33289.46 264.07 2385.10 37.90 2010-05-08 20:24:40.000 128 33289.40 264.14 2385.04 37.90 2010-05-08 20:24:41.000 128 33289.53 264.13 2385.04 37.90 2010-05-08 20:24:42.000 128 33289.60 264.15 2385.09 37.90 2010-05-08 20:24:43.000 128 33289.53 264.14 2385.11 37.90 2010-05-08 20:24:44.000 128 33289.56 264.13 2385.14 37.90 2010-05-08 20:24:45.000 128 33289.54 264.12 2385.11 37.90 2010-05-08 20:24:46.000 128 33289.54 264.18 2385.14 37.90 2010-05-08 20:24:47.000 128 33289.49 264.16 2385.01 37.90 2010-05-08 20:24:48.000 128 33289.46 264.15 2385.16 37.90 2010-05-08 20:24:49.000 128 33289.62 264.16 2385.15 37.90 2010-05-08 20:24:50.000 128 33289.56 264.17 2385.07 37.90 2010-05-08 20:24:51.000 128 33289.59 264.14 2385.05 37.90 2010-05-08 20:24:52.000 128 33289.63 264.16 2385.09 37.90 2010-05-08 20:24:53.000 128 33289.57 264.20 2385.14 37.90 2010-05-08 20:24:54.000 128 33289.54 264.13 2385.12 37.90 2010-05-08 20:24:55.000 128 33289.61 264.14 2385.14 37.90 2010-05-08 20:24:56.000 128 33289.63 264.14 2385.03 37.90 2010-05-08 20:24:57.000 128 33289.62 264.16 2385.10 37.90 2010-05-08 20:24:58.000 128 33289.59 264.18 2385.07 37.90 2010-05-08 20:24:59.000 128 33289.54 264.22 2385.10 37.90 2010-05-08 20:25:00.000 128 33289.62 264.17 2385.04 37.90 2010-05-08 20:25:01.000 128 33289.63 264.14 2385.05 37.90 2010-05-08 20:25:02.000 128 33289.63 264.19 2385.05 37.90 2010-05-08 20:25:03.000 128 33289.62 264.19 2385.10 37.90 2010-05-08 20:25:04.000 128 33289.57 264.19 2385.15 37.90 2010-05-08 20:25:05.000 128 33289.63 264.16 2385.09 37.90 2010-05-08 20:25:06.000 128 33289.68 264.16 2385.08 37.90 2010-05-08 20:25:07.000 128 33289.67 264.16 2385.07 37.90 2010-05-08 20:25:08.000 128 33289.69 264.12 2385.00 37.90 2010-05-08 20:25:09.000 128 33289.72 264.19 2385.05 37.90 2010-05-08 20:25:10.000 128 33289.62 264.15 2385.07 37.90 2010-05-08 20:25:11.000 128 33289.58 264.16 2385.03 37.90 2010-05-08 20:25:12.000 128 33289.69 264.19 2385.12 37.90 2010-05-08 20:25:13.000 128 33289.63 264.21 2385.11 37.90 2010-05-08 20:25:14.000 128 33289.62 264.17 2385.17 37.90 2010-05-08 20:25:15.000 128 33289.54 264.17 2385.06 37.90 2010-05-08 20:25:16.000 128 33289.59 264.17 2385.09 37.90 2010-05-08 20:25:17.000 128 33289.56 264.20 2384.99 37.90 2010-05-08 20:25:18.000 128 33289.51 264.17 2385.08 37.90 2010-05-08 20:25:19.000 128 33289.47 264.15 2385.05 37.90 2010-05-08 20:25:20.000 128 33289.51 264.16 2385.11 37.90 2010-05-08 20:25:21.000 128 33289.49 264.15 2385.08 37.90 2010-05-08 20:25:22.000 128 33289.41 264.18 2385.12 37.90 2010-05-08 20:25:23.000 128 33289.53 264.18 2385.17 37.90 2010-05-08 20:25:24.000 128 33289.47 264.19 2385.14 37.90 2010-05-08 20:25:25.000 128 33289.44 264.18 2385.13 37.90 2010-05-08 20:25:26.000 128 33289.47 264.15 2385.04 37.90 2010-05-08 20:25:27.000 128 33289.57 264.10 2385.11 37.90 2010-05-08 20:25:28.000 128 33289.43 264.16 2385.08 37.90 2010-05-08 20:25:29.000 128 33289.47 264.15 2385.14 37.90 2010-05-08 20:25:30.000 128 33289.47 264.09 2385.09 37.90 2010-05-08 20:25:31.000 128 33289.44 264.11 2385.16 37.90 2010-05-08 20:25:32.000 128 33289.38 264.14 2385.06 37.90 2010-05-08 20:25:33.000 128 33289.38 264.12 2385.15 37.90 2010-05-08 20:25:34.000 128 33289.31 264.08 2385.18 37.90 2010-05-08 20:25:35.000 128 33289.43 264.14 2385.14 37.90 2010-05-08 20:25:36.000 128 33289.36 264.14 2385.20 37.90 2010-05-08 20:25:37.000 128 33289.32 264.15 2385.20 37.90 2010-05-08 20:25:38.000 128 33289.40 264.10 2385.10 37.90 2010-05-08 20:25:39.000 128 33289.30 264.11 2385.20 37.90 2010-05-08 20:25:40.000 128 33289.39 264.12 2385.12 37.90 2010-05-08 20:25:41.000 128 33289.39 264.09 2385.16 37.90 2010-05-08 20:25:42.000 128 33289.41 264.12 2385.15 37.90 2010-05-08 20:25:43.000 128 33289.34 264.10 2385.16 37.90 2010-05-08 20:25:44.000 128 33289.36 264.08 2385.13 37.90 2010-05-08 20:25:45.000 128 33289.35 264.06 2385.16 37.90 2010-05-08 20:25:46.000 128 33289.32 264.09 2385.17 37.90 2010-05-08 20:25:47.000 128 33289.41 264.08 2385.08 37.90 2010-05-08 20:25:48.000 128 33289.34 264.06 2385.16 37.90 2010-05-08 20:25:49.000 128 33289.36 264.07 2385.14 37.90 2010-05-08 20:25:50.000 128 33289.33 264.07 2385.25 37.90 2010-05-08 20:25:51.000 128 33289.36 264.04 2385.15 37.90 2010-05-08 20:25:52.000 128 33289.34 264.08 2385.07 37.90 2010-05-08 20:25:53.000 128 33289.41 264.06 2385.17 37.90 2010-05-08 20:25:54.000 128 33289.28 264.04 2385.14 37.90 2010-05-08 20:25:55.000 128 33289.23 264.01 2385.13 37.90 2010-05-08 20:25:56.000 128 33289.37 264.10 2385.22 37.90 2010-05-08 20:25:57.000 128 33289.32 264.09 2385.11 37.90 2010-05-08 20:25:58.000 128 33289.30 264.04 2385.09 37.90 2010-05-08 20:25:59.000 128 33289.26 264.00 2385.16 37.90 2010-05-08 20:26:00.000 128 33289.31 264.02 2385.13 37.90 2010-05-08 20:26:01.000 128 33289.31 264.07 2385.09 37.90 2010-05-08 20:26:02.000 128 33289.38 264.04 2385.10 37.90 2010-05-08 20:26:03.000 128 33289.32 264.03 2385.19 37.90 2010-05-08 20:26:04.000 128 33289.34 264.05 2385.15 37.90 2010-05-08 20:26:05.000 128 33289.31 264.06 2385.24 37.90 2010-05-08 20:26:06.000 128 33289.24 264.03 2385.18 37.90 2010-05-08 20:26:07.000 128 33289.26 264.04 2385.15 37.90 2010-05-08 20:26:08.000 128 33289.31 264.09 2385.17 37.90 2010-05-08 20:26:09.000 128 33289.36 264.05 2385.15 37.90 2010-05-08 20:26:10.000 128 33289.34 264.04 2385.10 37.90 2010-05-08 20:26:11.000 128 33289.35 264.06 2385.09 37.90 2010-05-08 20:26:12.000 128 33289.37 264.05 2385.18 37.90 2010-05-08 20:26:13.000 128 33289.33 264.06 2385.14 37.90 2010-05-08 20:26:14.000 128 33289.29 264.06 2385.13 37.90 2010-05-08 20:26:15.000 128 33289.39 264.06 2385.08 37.90 2010-05-08 20:26:16.000 128 33289.40 264.08 2385.23 37.90 2010-05-08 20:26:17.000 128 33289.25 264.08 2385.10 37.90 2010-05-08 20:26:18.000 128 33289.34 264.09 2385.11 37.90 2010-05-08 20:26:19.000 128 33289.24 264.09 2385.18 37.90 2010-05-08 20:26:20.000 128 33289.28 264.07 2385.17 37.90 2010-05-08 20:26:21.000 128 33289.28 264.05 2385.08 37.90 2010-05-08 20:26:22.000 128 33289.31 264.08 2385.11 37.90 2010-05-08 20:26:23.000 128 33289.23 264.07 2385.14 37.90 2010-05-08 20:26:24.000 128 33289.33 264.06 2385.19 37.90 2010-05-08 20:26:25.000 128 33289.26 264.09 2385.16 37.90 2010-05-08 20:26:26.000 128 33289.31 264.09 2385.14 37.90 2010-05-08 20:26:27.000 128 33289.23 264.06 2385.15 37.90 2010-05-08 20:26:28.000 128 33289.23 264.13 2385.25 37.90 2010-05-08 20:26:29.000 128 33289.28 264.09 2385.16 37.90 2010-05-08 20:26:30.000 128 33289.29 264.15 2385.06 37.90 2010-05-08 20:26:31.000 128 33289.25 264.13 2385.11 37.90 2010-05-08 20:26:32.000 128 33289.24 264.11 2385.12 37.90 2010-05-08 20:26:33.000 128 33289.21 264.09 2385.22 37.90 2010-05-08 20:26:34.000 128 33289.26 264.12 2385.06 37.90 2010-05-08 20:26:35.000 128 33289.25 264.11 2385.15 37.90 2010-05-08 20:26:36.000 128 33289.27 264.10 2385.21 37.90 2010-05-08 20:26:37.000 128 33289.26 264.08 2385.14 37.90 2010-05-08 20:26:38.000 128 33289.31 264.11 2385.17 37.90 2010-05-08 20:26:39.000 128 33289.29 264.11 2385.29 37.90 2010-05-08 20:26:40.000 128 33289.13 264.12 2385.18 37.90 2010-05-08 20:26:41.000 128 33289.34 264.14 2385.17 37.90 2010-05-08 20:26:42.000 128 33289.24 264.13 2385.28 37.90 2010-05-08 20:26:43.000 128 33289.20 264.08 2385.22 37.90 2010-05-08 20:26:44.000 128 33289.32 264.12 2385.25 37.90 2010-05-08 20:26:45.000 128 33289.23 264.02 2385.22 37.90 2010-05-08 20:26:46.000 128 33289.20 264.11 2385.18 37.90 2010-05-08 20:26:47.000 128 33289.39 264.12 2385.16 37.90 2010-05-08 20:26:48.000 128 33289.20 264.04 2385.16 37.90 2010-05-08 20:26:49.000 128 33289.23 264.09 2385.15 37.90 2010-05-08 20:26:50.000 128 33289.28 264.12 2385.20 37.90 2010-05-08 20:26:51.000 128 33289.22 264.09 2385.15 37.90 2010-05-08 20:26:52.000 128 33289.22 264.10 2385.14 37.90 2010-05-08 20:26:53.000 128 33289.25 264.07 2385.11 37.90 2010-05-08 20:26:54.000 128 33289.34 264.06 2385.18 37.90 2010-05-08 20:26:55.000 128 33289.23 264.07 2385.16 37.90 2010-05-08 20:26:56.000 128 33289.37 264.08 2385.16 37.90 2010-05-08 20:26:57.000 128 33289.28 264.08 2385.14 37.90 2010-05-08 20:26:58.000 128 33289.39 264.10 2385.10 37.90 2010-05-08 20:26:59.000 128 33289.29 264.06 2385.23 37.90 2010-05-08 20:27:00.000 128 33289.37 264.07 2385.14 37.90 2010-05-08 20:27:01.000 128 33289.31 264.05 2385.12 37.90 2010-05-08 20:27:02.000 128 33289.34 264.07 2385.19 37.90 2010-05-08 20:27:03.000 128 33289.37 264.06 2385.15 37.90 2010-05-08 20:27:04.000 128 33289.35 263.99 2385.15 37.90 2010-05-08 20:27:05.000 128 33289.39 264.05 2385.10 37.90 2010-05-08 20:27:06.000 128 33289.38 264.03 2385.11 37.90 2010-05-08 20:27:07.000 128 33289.38 264.05 2385.12 37.90 2010-05-08 20:27:08.000 128 33289.35 264.05 2385.26 37.90 2010-05-08 20:27:09.000 128 33289.42 264.01 2385.24 37.90 2010-05-08 20:27:10.000 128 33289.32 264.02 2385.11 37.90 2010-05-08 20:27:11.000 128 33289.43 263.99 2385.18 37.90 2010-05-08 20:27:12.000 128 33289.39 264.00 2385.20 37.90 2010-05-08 20:27:13.000 128 33289.40 264.02 2385.25 37.90 2010-05-08 20:27:14.000 128 33289.43 263.99 2385.22 37.90 2010-05-08 20:27:15.000 128 33289.34 264.02 2385.13 37.90 2010-05-08 20:27:16.000 128 33289.25 264.03 2385.10 37.90 2010-05-08 20:27:17.000 128 33289.29 264.00 2385.14 37.90 2010-05-08 20:27:18.000 128 33289.36 263.96 2385.10 37.90 2010-05-08 20:27:19.000 128 33289.29 263.97 2385.08 37.90 2010-05-08 20:27:20.000 128 33289.33 264.00 2385.10 37.90 2010-05-08 20:27:21.000 128 33289.27 263.98 2385.10 37.90 2010-05-08 20:27:22.000 128 33289.33 263.94 2385.19 37.90 2010-05-08 20:27:23.000 128 33289.39 263.95 2385.11 37.90 2010-05-08 20:27:24.000 128 33289.35 263.99 2385.16 37.90 2010-05-08 20:27:25.000 128 33289.28 263.99 2385.16 37.90 2010-05-08 20:27:26.000 128 33289.32 263.93 2385.07 37.90 2010-05-08 20:27:27.000 128 33289.33 263.98 2385.15 37.90 2010-05-08 20:27:28.000 128 33289.34 263.99 2385.10 37.90 2010-05-08 20:27:29.000 128 33289.30 263.95 2385.07 37.90 2010-05-08 20:27:30.000 128 33289.37 264.00 2385.11 37.90 2010-05-08 20:27:31.000 128 33289.32 263.92 2385.16 37.90 2010-05-08 20:27:32.000 128 33289.35 263.92 2385.19 37.90 2010-05-08 20:27:33.000 128 33289.30 263.93 2385.20 37.90 2010-05-08 20:27:34.000 128 33289.44 263.92 2385.12 37.90 2010-05-08 20:27:35.000 128 33289.32 263.93 2385.19 37.90 2010-05-08 20:27:36.000 128 33289.29 263.92 2385.17 37.90 2010-05-08 20:27:37.000 128 33289.31 263.87 2385.16 37.90 2010-05-08 20:27:38.000 128 33289.39 263.92 2385.12 37.90 2010-05-08 20:27:39.000 128 33289.40 263.88 2385.25 37.90 2010-05-08 20:27:40.000 128 33289.29 263.91 2385.06 37.90 2010-05-08 20:27:41.000 128 33289.42 263.87 2385.13 37.90 2010-05-08 20:27:42.000 128 33289.38 263.90 2385.13 37.90 2010-05-08 20:27:43.000 128 33289.35 263.89 2385.16 37.90 2010-05-08 20:27:44.000 128 33289.41 263.88 2385.11 37.90 2010-05-08 20:27:45.000 128 33289.39 263.90 2385.13 37.90 2010-05-08 20:27:46.000 128 33289.47 263.92 2385.13 37.90 2010-05-08 20:27:47.000 128 33289.36 263.91 2385.14 37.90 2010-05-08 20:27:48.000 128 33289.38 263.93 2385.13 37.90 2010-05-08 20:27:49.000 128 33289.36 263.90 2385.10 37.90 2010-05-08 20:27:50.000 128 33289.49 263.92 2385.05 37.90 2010-05-08 20:27:51.000 128 33289.40 263.87 2385.04 37.90 2010-05-08 20:27:52.000 128 33289.41 263.89 2385.13 37.90 2010-05-08 20:27:53.000 128 33289.47 263.92 2385.03 37.90 2010-05-08 20:27:54.000 128 33289.47 263.93 2385.16 37.90 2010-05-08 20:27:55.000 128 33289.44 263.86 2385.16 37.90 2010-05-08 20:27:56.000 128 33289.36 263.86 2385.06 37.90 2010-05-08 20:27:57.000 128 33289.46 263.87 2385.06 37.90 2010-05-08 20:27:58.000 128 33289.38 263.88 2384.95 37.90 2010-05-08 20:27:59.000 128 33289.50 263.87 2385.11 37.90 2010-05-08 20:28:00.000 128 33289.49 263.86 2385.09 37.90 2010-05-08 20:28:01.000 128 33289.49 263.86 2385.03 37.90 2010-05-08 20:28:02.000 128 33289.46 263.89 2385.10 37.90 2010-05-08 20:28:03.000 128 33289.56 263.86 2385.10 37.90 2010-05-08 20:28:04.000 128 33289.60 263.88 2385.11 37.90 2010-05-08 20:28:05.000 128 33289.47 263.86 2385.07 37.90 2010-05-08 20:28:06.000 128 33289.50 263.92 2384.99 37.90 2010-05-08 20:28:07.000 128 33289.39 263.93 2385.03 37.90 2010-05-08 20:28:08.000 128 33289.45 263.89 2385.07 37.90 2010-05-08 20:28:09.000 128 33289.50 263.92 2385.07 37.90 2010-05-08 20:28:10.000 128 33289.51 263.92 2385.05 37.90 2010-05-08 20:28:11.000 128 33289.44 263.92 2385.05 37.90 2010-05-08 20:28:12.000 128 33289.44 263.92 2385.06 37.90 2010-05-08 20:28:13.000 128 33289.53 263.92 2385.10 37.90 2010-05-08 20:28:14.000 128 33289.53 263.94 2385.08 37.90 2010-05-08 20:28:15.000 128 33289.44 263.99 2385.08 37.90 2010-05-08 20:28:16.000 128 33289.39 263.95 2385.01 37.90 2010-05-08 20:28:17.000 128 33289.51 263.92 2385.06 37.90 2010-05-08 20:28:18.000 128 33289.38 263.97 2384.98 37.90 2010-05-08 20:28:19.000 128 33289.43 263.98 2384.98 37.90 2010-05-08 20:28:20.000 128 33289.45 263.98 2385.07 37.90 2010-05-08 20:28:21.000 128 33289.41 263.96 2385.01 37.90 2010-05-08 20:28:22.000 128 33289.43 263.97 2385.15 37.90 2010-05-08 20:28:23.000 128 33289.42 263.96 2384.99 37.90 2010-05-08 20:28:24.000 128 33289.39 263.97 2385.04 37.90 2010-05-08 20:28:25.000 128 33289.51 263.99 2385.01 37.90 2010-05-08 20:28:26.000 128 33289.50 263.97 2385.01 37.90 2010-05-08 20:28:27.000 128 33289.47 263.97 2385.10 37.90 2010-05-08 20:28:28.000 128 33289.45 263.98 2385.09 37.90 2010-05-08 20:28:29.000 128 33289.51 263.98 2385.09 37.90 2010-05-08 20:28:30.000 128 33289.45 263.96 2385.02 37.90 2010-05-08 20:28:31.000 128 33289.49 263.98 2385.01 37.90 2010-05-08 20:28:32.000 128 33289.50 263.98 2385.09 37.90 2010-05-08 20:28:33.000 128 33289.37 263.93 2385.10 37.90 2010-05-08 20:28:34.000 128 33289.49 263.98 2385.07 37.90 2010-05-08 20:28:35.000 128 33289.51 263.95 2384.98 37.90 2010-05-08 20:28:36.000 128 33289.37 263.95 2385.06 37.90 2010-05-08 20:28:37.000 128 33289.43 263.95 2385.07 37.90 2010-05-08 20:28:38.000 128 33289.42 263.97 2385.04 37.90 2010-05-08 20:28:39.000 128 33289.44 263.94 2385.12 37.90 2010-05-08 20:28:40.000 128 33289.60 263.98 2385.04 37.90 2010-05-08 20:28:41.000 128 33289.49 263.95 2385.08 37.90 2010-05-08 20:28:42.000 128 33289.49 263.95 2385.09 37.90 2010-05-08 20:28:43.000 128 33289.60 263.95 2385.04 37.90 2010-05-08 20:28:44.000 128 33289.53 263.92 2384.99 37.90 2010-05-08 20:28:45.000 128 33289.54 263.92 2385.05 37.90 2010-05-08 20:28:46.000 128 33289.48 263.96 2385.10 37.90 2010-05-08 20:28:47.000 128 33289.50 263.92 2385.06 37.90 2010-05-08 20:28:48.000 128 33289.62 263.93 2384.98 37.90 2010-05-08 20:28:49.000 128 33289.53 263.91 2384.98 37.90 2010-05-08 20:28:50.000 128 33289.51 263.99 2385.10 37.90 2010-05-08 20:28:51.000 128 33289.51 263.96 2385.07 37.90 2010-05-08 20:28:52.000 128 33289.60 263.94 2385.05 37.90 2010-05-08 20:28:53.000 128 33289.59 263.96 2385.11 37.90 2010-05-08 20:28:54.000 128 33289.56 263.96 2385.03 37.90 2010-05-08 20:28:55.000 128 33289.47 263.91 2384.99 37.90 2010-05-08 20:28:56.000 128 33289.53 263.97 2385.11 37.90 2010-05-08 20:28:57.000 128 33289.60 263.98 2385.09 37.90 2010-05-08 20:28:58.000 128 33289.57 263.95 2384.98 37.90 2010-05-08 20:28:59.000 128 33289.56 263.94 2385.17 37.90 2010-05-08 20:29:00.000 128 33289.52 263.95 2385.04 37.90 2010-05-08 20:29:01.000 128 33289.63 263.96 2385.08 37.90 2010-05-08 20:29:02.000 128 33289.63 263.99 2385.05 37.90 2010-05-08 20:29:03.000 128 33289.65 263.94 2385.01 37.90 2010-05-08 20:29:04.000 128 33289.71 263.92 2385.09 37.90 2010-05-08 20:29:05.000 128 33289.56 263.96 2385.04 37.90 2010-05-08 20:29:06.000 128 33289.69 263.96 2385.10 37.90 2010-05-08 20:29:07.000 128 33289.66 263.96 2385.04 37.90 2010-05-08 20:29:08.000 128 33289.74 263.97 2385.19 37.90 2010-05-08 20:29:09.000 128 33289.71 263.94 2385.07 37.90 2010-05-08 20:29:10.000 128 33289.68 263.97 2385.18 37.90 2010-05-08 20:29:11.000 128 33289.62 263.97 2385.06 37.90 2010-05-08 20:29:12.000 128 33289.70 264.02 2385.05 37.90 2010-05-08 20:29:13.000 128 33289.73 263.98 2384.99 37.90 2010-05-08 20:29:14.000 128 33289.69 263.95 2385.07 37.90 2010-05-08 20:29:15.000 128 33289.70 263.96 2385.10 37.90 2010-05-08 20:29:16.000 128 33289.66 263.96 2385.02 37.90 2010-05-08 20:29:17.000 128 33289.65 263.98 2385.02 37.90 2010-05-08 20:29:18.000 128 33289.74 263.93 2385.05 37.90 2010-05-08 20:29:19.000 128 33289.69 263.96 2385.05 37.90 2010-05-08 20:29:20.000 128 33289.63 264.00 2385.08 37.90 2010-05-08 20:29:21.000 128 33289.70 263.97 2384.99 37.90 2010-05-08 20:29:22.000 128 33289.71 263.94 2385.02 37.90 2010-05-08 20:29:23.000 128 33289.70 264.02 2385.08 37.90 2010-05-08 20:29:24.000 128 33289.69 263.97 2385.04 37.90 2010-05-08 20:29:25.000 128 33289.67 263.96 2385.07 37.90 2010-05-08 20:29:26.000 128 33289.70 263.98 2385.11 37.90 2010-05-08 20:29:27.000 128 33289.74 263.94 2385.05 37.90 2010-05-08 20:29:28.000 128 33289.66 263.99 2384.99 37.90 2010-05-08 20:29:29.000 128 33289.66 263.96 2385.04 37.90 2010-05-08 20:29:30.000 128 33289.68 263.95 2384.94 37.90 2010-05-08 20:29:31.000 128 33289.63 263.93 2384.96 37.90 2010-05-08 20:29:32.000 128 33289.70 263.96 2385.01 37.90 2010-05-08 20:29:33.000 128 33289.66 263.88 2385.04 37.90 2010-05-08 20:29:34.000 128 33289.63 263.91 2385.06 37.90 2010-05-08 20:29:35.000 128 33289.58 263.94 2385.07 37.90 2010-05-08 20:29:36.000 128 33289.68 263.96 2385.05 37.90 2010-05-08 20:29:37.000 128 33289.63 263.93 2384.98 37.90 2010-05-08 20:29:38.000 128 33289.75 263.94 2385.04 37.90 2010-05-08 20:29:39.000 128 33289.69 263.90 2385.01 37.90 2010-05-08 20:29:40.000 128 33289.61 263.97 2385.10 37.90 2010-05-08 20:29:41.000 128 33289.71 263.94 2385.03 37.90 2010-05-08 20:29:42.000 128 33289.68 263.92 2384.99 37.90 2010-05-08 20:29:43.000 128 33289.58 263.87 2384.99 37.90 2010-05-08 20:29:44.000 128 33289.67 263.90 2385.10 37.90 2010-05-08 20:29:45.000 128 33289.61 263.91 2385.11 37.90 2010-05-08 20:29:46.000 128 33289.57 263.94 2385.09 37.90 2010-05-08 20:29:47.000 128 33289.57 263.88 2385.09 37.90 2010-05-08 20:29:48.000 128 33289.67 263.89 2385.01 37.90 2010-05-08 20:29:49.000 128 33289.63 263.92 2385.09 37.90 2010-05-08 20:29:50.000 128 33289.65 263.94 2384.98 37.90 2010-05-08 20:29:51.000 128 33289.56 263.94 2385.01 37.90 2010-05-08 20:29:52.000 128 33289.48 263.93 2385.14 37.90 2010-05-08 20:29:53.000 128 33289.57 263.92 2385.10 37.90 2010-05-08 20:29:54.000 128 33289.63 263.95 2385.04 37.90 2010-05-08 20:29:55.000 128 33289.50 263.92 2385.07 37.90 2010-05-08 20:29:56.000 128 33289.44 263.91 2385.08 37.90 2010-05-08 20:29:57.000 128 33289.60 263.89 2385.08 37.90 2010-05-08 20:29:58.000 128 33289.51 263.91 2385.07 37.90 2010-05-08 20:29:59.000 128 33289.60 263.91 2385.11 37.90 2010-05-08 20:30:00.000 128 33289.52 263.90 2385.02 37.90 2010-05-08 20:30:01.000 128 33289.59 263.90 2385.01 37.90 2010-05-08 20:30:02.000 128 33289.53 263.91 2385.13 37.90 2010-05-08 20:30:03.000 128 33289.62 263.90 2385.15 37.90 2010-05-08 20:30:04.000 128 33289.58 263.91 2385.11 37.90 2010-05-08 20:30:05.000 128 33289.57 263.87 2385.04 37.90 2010-05-08 20:30:06.000 128 33289.65 263.89 2385.08 37.90 2010-05-08 20:30:07.000 128 33289.51 263.86 2385.15 37.90 2010-05-08 20:30:08.000 128 33289.63 263.93 2385.13 37.90 2010-05-08 20:30:09.000 128 33289.57 263.88 2385.13 37.90 2010-05-08 20:30:10.000 128 33289.59 263.88 2385.16 37.90 2010-05-08 20:30:11.000 128 33289.59 263.90 2385.11 37.90 2010-05-08 20:30:12.000 128 33289.56 263.89 2385.16 37.90 2010-05-08 20:30:13.000 128 33289.59 263.90 2385.11 37.90 2010-05-08 20:30:14.000 128 33289.57 263.91 2385.09 37.90 2010-05-08 20:30:15.000 128 33289.54 263.88 2385.09 37.90 2010-05-08 20:30:16.000 128 33289.63 263.94 2385.02 37.90 2010-05-08 20:30:17.000 128 33289.53 263.88 2385.05 37.90 2010-05-08 20:30:18.000 128 33289.64 263.92 2385.16 37.90 2010-05-08 20:30:19.000 128 33289.60 263.88 2385.15 37.90 2010-05-08 20:30:20.000 128 33289.72 263.89 2385.08 37.90 2010-05-08 20:30:21.000 128 33289.63 263.93 2385.01 37.90 2010-05-08 20:30:22.000 128 33289.69 263.91 2385.09 37.90 2010-05-08 20:30:23.000 128 33289.63 263.89 2385.10 37.90 2010-05-08 20:30:24.000 128 33289.71 263.93 2385.04 37.90 2010-05-08 20:30:25.000 128 33289.69 263.92 2384.97 37.90 2010-05-08 20:30:26.000 128 33289.74 263.87 2385.09 37.90 2010-05-08 20:30:27.000 128 33289.71 263.92 2384.99 37.90 2010-05-08 20:30:28.000 128 33289.81 263.92 2385.00 37.90 2010-05-08 20:30:29.000 128 33289.81 263.94 2385.07 37.90 2010-05-08 20:30:30.000 128 33289.71 263.98 2385.07 37.90 2010-05-08 20:30:31.000 128 33289.66 263.97 2385.09 37.90 2010-05-08 20:30:32.000 128 33289.73 263.93 2385.07 37.90 2010-05-08 20:30:33.000 128 33289.75 263.97 2385.05 37.90 2010-05-08 20:30:34.000 128 33289.74 264.02 2385.02 37.90 2010-05-08 20:30:35.000 128 33289.83 264.01 2385.01 37.90 2010-05-08 20:30:36.000 128 33289.69 263.96 2384.97 37.90 2010-05-08 20:30:37.000 128 33289.74 263.95 2385.01 37.90 2010-05-08 20:30:38.000 128 33289.74 263.97 2384.98 37.90 2010-05-08 20:30:39.000 128 33289.73 264.00 2385.04 37.90 2010-05-08 20:30:40.000 128 33289.71 263.96 2384.91 37.90 2010-05-08 20:30:41.000 128 33289.72 264.01 2384.95 37.90 2010-05-08 20:30:42.000 128 33289.79 264.03 2385.03 37.90 2010-05-08 20:30:43.000 128 33289.76 264.04 2385.03 37.90 2010-05-08 20:30:44.000 128 33289.64 264.01 2385.01 37.90 2010-05-08 20:30:45.000 128 33289.71 264.02 2385.07 37.90 2010-05-08 20:30:46.000 128 33289.64 264.00 2385.03 37.90 2010-05-08 20:30:47.000 128 33289.69 264.01 2385.01 37.90 2010-05-08 20:30:48.000 128 33289.65 263.98 2385.03 37.90 2010-05-08 20:30:49.000 128 33289.62 263.96 2385.07 37.90 2010-05-08 20:30:50.000 128 33289.65 264.02 2385.26 37.90 2010-05-08 20:30:51.000 128 33289.59 264.01 2385.05 37.90 2010-05-08 20:30:52.000 128 33289.59 263.99 2385.07 37.90 2010-05-08 20:30:53.000 128 33289.62 264.00 2385.03 37.90 2010-05-08 20:30:54.000 128 33289.51 263.95 2385.17 37.90 2010-05-08 20:30:55.000 128 33289.51 263.95 2385.16 37.90 2010-05-08 20:30:56.000 128 33289.65 263.94 2385.10 37.90 2010-05-08 20:30:57.000 128 33289.64 263.99 2385.09 37.90 2010-05-08 20:30:58.000 128 33289.62 263.95 2385.09 37.90 2010-05-08 20:30:59.000 128 33289.47 264.00 2385.08 37.90 2010-05-08 20:31:00.000 128 33289.62 263.97 2385.05 37.90 2010-05-08 20:31:01.000 128 33289.58 263.96 2385.10 37.90 2010-05-08 20:31:02.000 128 33289.50 263.97 2385.08 37.90 2010-05-08 20:31:03.000 128 33289.60 263.97 2385.08 37.90 2010-05-08 20:31:04.000 128 33289.59 263.93 2385.09 37.90 2010-05-08 20:31:05.000 128 33289.48 263.96 2385.17 37.90 2010-05-08 20:31:06.000 128 33289.63 263.93 2385.11 37.90 2010-05-08 20:31:07.000 128 33289.53 263.92 2385.13 37.90 2010-05-08 20:31:08.000 128 33289.48 263.90 2385.07 37.90 2010-05-08 20:31:09.000 128 33289.56 263.91 2385.19 37.90 2010-05-08 20:31:10.000 128 33289.51 263.93 2385.14 37.90 2010-05-08 20:31:11.000 128 33289.57 263.99 2385.09 37.90 2010-05-08 20:31:12.000 128 33289.67 263.94 2385.09 37.90 2010-05-08 20:31:13.000 128 33289.61 263.94 2385.13 37.90 2010-05-08 20:31:14.000 128 33289.60 263.93 2385.10 37.90 2010-05-08 20:31:15.000 128 33289.62 263.94 2385.19 37.90 2010-05-08 20:31:16.000 128 33289.69 263.95 2385.14 37.90 2010-05-08 20:31:17.000 128 33289.55 263.91 2385.09 37.90 2010-05-08 20:31:18.000 128 33289.60 263.99 2385.09 37.90 2010-05-08 20:31:19.000 128 33289.62 263.98 2385.12 37.90 2010-05-08 20:31:20.000 128 33289.65 263.92 2385.15 37.90 2010-05-08 20:31:21.000 128 33289.65 263.96 2385.08 37.90 2010-05-08 20:31:22.000 128 33289.63 263.94 2385.13 37.90 2010-05-08 20:31:23.000 128 33289.75 263.96 2385.15 37.90 2010-05-08 20:31:24.000 128 33289.67 263.94 2385.08 37.90 2010-05-08 20:31:25.000 128 33289.67 263.94 2385.10 37.90 2010-05-08 20:31:26.000 128 33289.65 263.96 2385.04 37.90 2010-05-08 20:31:27.000 128 33289.72 263.96 2385.04 37.90 2010-05-08 20:31:28.000 128 33289.73 263.95 2385.07 37.90 2010-05-08 20:31:29.000 128 33289.78 263.94 2385.14 37.90 2010-05-08 20:31:30.000 128 33289.72 263.91 2385.10 37.90 2010-05-08 20:31:31.000 128 33289.68 263.91 2385.11 37.90 2010-05-08 20:31:32.000 128 33289.73 263.94 2385.03 37.90 2010-05-08 20:31:33.000 128 33289.72 263.97 2385.11 37.90 2010-05-08 20:31:34.000 128 33289.76 263.98 2385.11 37.90 2010-05-08 20:31:35.000 128 33289.82 263.95 2385.07 37.90 2010-05-08 20:31:36.000 128 33289.81 263.94 2385.07 37.90 2010-05-08 20:31:37.000 128 33289.71 263.92 2385.06 37.90 2010-05-08 20:31:38.000 128 33289.82 264.00 2385.05 37.90 2010-05-08 20:31:39.000 128 33289.68 263.97 2385.08 37.90 2010-05-08 20:31:40.000 128 33289.81 263.98 2385.13 37.90 2010-05-08 20:31:41.000 128 33289.75 263.94 2385.10 37.90 2010-05-08 20:31:42.000 128 33289.73 263.98 2384.98 37.91 2010-05-08 20:31:43.000 128 33289.69 264.01 2385.03 37.91 2010-05-08 20:31:44.000 128 33289.74 263.95 2385.08 37.91 2010-05-08 20:31:45.000 128 33289.76 263.93 2385.03 37.90 2010-05-08 20:31:46.000 128 33289.78 263.96 2385.02 37.90 2010-05-08 20:31:47.000 128 33289.78 263.95 2385.03 37.91 2010-05-08 20:31:48.000 128 33289.74 263.92 2385.04 37.91 2010-05-08 20:31:49.000 128 33289.66 263.90 2385.04 37.91 2010-05-08 20:31:50.000 128 33289.69 263.91 2385.16 37.91 2010-05-08 20:31:51.000 128 33289.71 263.96 2385.13 37.91 2010-05-08 20:31:52.000 128 33289.69 263.95 2385.07 37.90 2010-05-08 20:31:53.000 128 33289.81 263.96 2385.05 37.91 2010-05-08 20:31:54.000 128 33289.68 263.98 2385.05 37.91 2010-05-08 20:31:55.000 128 33289.65 263.93 2385.11 37.91 2010-05-08 20:31:56.000 128 33289.71 263.90 2385.07 37.91 2010-05-08 20:31:57.000 128 33289.66 263.88 2385.14 37.90 2010-05-08 20:31:58.000 128 33289.59 263.91 2385.00 37.90 2010-05-08 20:31:59.000 128 33289.67 263.89 2385.01 37.90 2010-05-08 20:32:00.000 128 33289.53 263.88 2385.16 37.91 2010-05-08 20:32:01.000 128 33289.57 263.88 2385.12 37.91 2010-05-08 20:32:02.000 128 33289.53 263.87 2385.16 37.91 2010-05-08 20:32:03.000 128 33289.60 263.87 2385.10 37.91 2010-05-08 20:32:04.000 128 33289.56 263.86 2385.09 37.91 2010-05-08 20:32:05.000 128 33289.48 263.85 2385.16 37.91 2010-05-08 20:32:06.000 128 33289.62 263.87 2385.12 37.91 2010-05-08 20:32:07.000 128 33289.50 263.86 2385.14 37.91 2010-05-08 20:32:08.000 128 33289.56 263.88 2385.17 37.90 2010-05-08 20:32:09.000 128 33289.57 263.83 2385.11 37.91 2010-05-08 20:32:10.000 128 33289.71 263.85 2385.17 37.91 2010-05-08 20:32:11.000 128 33289.65 263.86 2385.13 37.91 2010-05-08 20:32:12.000 128 33289.61 263.82 2385.06 37.91 2010-05-08 20:32:13.000 128 33289.56 263.81 2385.14 37.91 2010-05-08 20:32:14.000 128 33289.58 263.84 2385.14 37.91 2010-05-08 20:32:15.000 128 33289.66 263.87 2385.13 37.91 2010-05-08 20:32:16.000 128 33289.77 263.80 2385.16 37.91 2010-05-08 20:32:17.000 128 33289.63 263.80 2385.16 37.91 2010-05-08 20:32:18.000 128 33289.53 263.81 2385.20 37.90 2010-05-08 20:32:19.000 128 33289.57 263.83 2385.10 37.91 2010-05-08 20:32:20.000 128 33289.69 263.76 2385.16 37.91 2010-05-08 20:32:21.000 128 33289.68 263.82 2385.17 37.91 2010-05-08 20:32:22.000 128 33289.61 263.78 2385.03 37.91 2010-05-08 20:32:23.000 128 33289.71 263.75 2385.03 37.91 2010-05-08 20:32:24.000 128 33289.61 263.77 2385.16 37.91 2010-05-08 20:32:25.000 128 33289.68 263.78 2385.10 37.91 2010-05-08 20:32:26.000 128 33289.69 263.79 2385.13 37.91 2010-05-08 20:32:27.000 128 33289.74 263.79 2385.10 37.91 2010-05-08 20:32:28.000 128 33289.68 263.77 2385.06 37.91 2010-05-08 20:32:29.000 128 33289.77 263.75 2385.17 37.91 2010-05-08 20:32:30.000 128 33289.68 263.82 2385.11 37.91 2010-05-08 20:32:31.000 128 33289.72 263.82 2385.13 37.91 2010-05-08 20:32:32.000 128 33289.66 263.81 2385.13 37.91 2010-05-08 20:32:33.000 128 33289.69 263.79 2385.14 37.91 2010-05-08 20:32:34.000 128 33289.58 263.77 2385.14 37.91 2010-05-08 20:32:35.000 128 33289.69 263.82 2385.05 37.91 2010-05-08 20:32:36.000 128 33289.68 263.86 2385.10 37.91 2010-05-08 20:32:37.000 128 33289.75 263.82 2385.11 37.91 2010-05-08 20:32:38.000 128 33289.71 263.82 2385.07 37.91 2010-05-08 20:32:39.000 128 33289.72 263.83 2385.12 37.91 2010-05-08 20:32:40.000 128 33289.75 263.77 2385.15 37.91 2010-05-08 20:32:41.000 128 33289.69 263.83 2385.07 37.91 2010-05-08 20:32:42.000 128 33289.79 263.84 2385.10 37.91 2010-05-08 20:32:43.000 128 33289.66 263.81 2385.09 37.91 2010-05-08 20:32:44.000 128 33289.66 263.80 2385.05 37.91 2010-05-08 20:32:45.000 128 33289.72 263.83 2385.16 37.91 2010-05-08 20:32:46.000 128 33289.63 263.80 2385.05 37.91 2010-05-08 20:32:47.000 128 33289.58 263.82 2385.03 37.91 2010-05-08 20:32:48.000 128 33289.64 263.81 2385.05 37.91 2010-05-08 20:32:49.000 128 33289.62 263.82 2385.05 37.91 2010-05-08 20:32:50.000 128 33289.66 263.81 2385.06 37.91 2010-05-08 20:32:51.000 128 33289.64 263.86 2385.07 37.91 2010-05-08 20:32:52.000 128 33289.75 263.80 2384.97 37.91 2010-05-08 20:32:53.000 128 33289.72 263.79 2385.02 37.91 2010-05-08 20:32:54.000 128 33289.71 263.85 2385.03 37.91 2010-05-08 20:32:55.000 128 33289.70 263.82 2385.02 37.91 2010-05-08 20:32:56.000 128 33289.68 263.80 2385.07 37.91 2010-05-08 20:32:57.000 128 33289.66 263.77 2385.02 37.91 2010-05-08 20:32:58.000 128 33289.73 263.78 2385.05 37.91 2010-05-08 20:32:59.000 128 33289.72 263.83 2385.07 37.91 2010-05-08 20:33:00.000 128 33289.66 263.84 2385.08 37.91 2010-05-08 20:33:01.000 128 33289.65 263.83 2385.08 37.91 2010-05-08 20:33:02.000 128 33289.73 263.81 2385.10 37.91 2010-05-08 20:33:03.000 128 33289.72 263.81 2385.06 37.91 2010-05-08 20:33:04.000 128 33289.71 263.82 2385.07 37.91 2010-05-08 20:33:05.000 128 33289.60 263.82 2385.12 37.91 2010-05-08 20:33:06.000 128 33289.78 263.80 2385.07 37.91 2010-05-08 20:33:07.000 128 33289.64 263.86 2385.11 37.91 2010-05-08 20:33:08.000 128 33289.71 263.80 2385.11 37.91 2010-05-08 20:33:09.000 128 33289.67 263.84 2385.05 37.91 2010-05-08 20:33:10.000 128 33289.60 263.83 2385.09 37.91 2010-05-08 20:33:11.000 128 33289.75 263.81 2385.14 37.91 2010-05-08 20:33:12.000 128 33289.60 263.80 2385.01 37.91 2010-05-08 20:33:13.000 128 33289.64 263.83 2385.03 37.91 2010-05-08 20:33:14.000 128 33289.76 263.86 2385.10 37.91 2010-05-08 20:33:15.000 128 33289.69 263.82 2385.11 37.91 2010-05-08 20:33:16.000 128 33289.72 263.84 2384.98 37.91 2010-05-08 20:33:17.000 128 33289.67 263.83 2385.05 37.91 2010-05-08 20:33:18.000 128 33289.60 263.86 2385.09 37.91 2010-05-08 20:33:19.000 128 33289.74 263.81 2385.03 37.91 2010-05-08 20:33:20.000 128 33289.74 263.82 2385.10 37.91 2010-05-08 20:33:21.000 128 33289.74 263.82 2385.09 37.91 2010-05-08 20:33:22.000 128 33289.72 263.86 2384.99 37.91 2010-05-08 20:33:23.000 128 33289.81 263.82 2385.07 37.91 2010-05-08 20:33:24.000 128 33289.78 263.82 2385.04 37.91 2010-05-08 20:33:25.000 128 33289.68 263.82 2385.02 37.91 2010-05-08 20:33:26.000 128 33289.75 263.83 2385.03 37.91 2010-05-08 20:33:27.000 128 33289.85 263.83 2385.09 37.91 2010-05-08 20:33:28.000 128 33289.81 263.86 2385.04 37.91 2010-05-08 20:33:29.000 128 33289.85 263.80 2385.10 37.91 2010-05-08 20:33:30.000 128 33289.83 263.82 2385.01 37.91 2010-05-08 20:33:31.000 128 33289.81 263.84 2385.01 37.91 2010-05-08 20:33:32.000 128 33289.82 263.87 2385.00 37.91 2010-05-08 20:33:33.000 128 33289.88 263.83 2385.09 37.91 2010-05-08 20:33:34.000 128 33289.90 263.85 2385.11 37.91 2010-05-08 20:33:35.000 128 33289.84 263.88 2385.09 37.91 2010-05-08 20:33:36.000 128 33289.84 263.83 2385.04 37.91 2010-05-08 20:33:37.000 128 33289.85 263.87 2385.03 37.91 2010-05-08 20:33:38.000 128 33289.84 263.88 2385.12 37.91 2010-05-08 20:33:39.000 128 33289.91 263.88 2385.05 37.91 2010-05-08 20:33:40.000 128 33289.85 263.91 2385.07 37.91 2010-05-08 20:33:41.000 128 33289.86 263.90 2385.03 37.91 2010-05-08 20:33:42.000 128 33289.82 263.90 2385.06 37.91 2010-05-08 20:33:43.000 128 33289.84 263.86 2385.05 37.91 2010-05-08 20:33:44.000 128 33289.84 263.91 2385.03 37.91 2010-05-08 20:33:45.000 128 33289.80 263.92 2385.07 37.91 2010-05-08 20:33:46.000 128 33289.85 263.91 2385.01 37.91 2010-05-08 20:33:47.000 128 33289.85 263.93 2385.07 37.91 2010-05-08 20:33:48.000 128 33289.84 263.92 2385.01 37.91 2010-05-08 20:33:49.000 128 33289.85 263.93 2385.04 37.91 2010-05-08 20:33:50.000 128 33289.88 263.90 2384.95 37.91 2010-05-08 20:33:51.000 128 33289.85 263.91 2385.01 37.91 2010-05-08 20:33:52.000 128 33289.90 263.92 2385.01 37.91 2010-05-08 20:33:53.000 128 33289.84 263.93 2385.01 37.91 2010-05-08 20:33:54.000 128 33289.91 263.94 2385.11 37.91 2010-05-08 20:33:55.000 128 33289.88 263.96 2385.07 37.91 2010-05-08 20:33:56.000 128 33289.83 263.96 2385.08 37.91 2010-05-08 20:33:57.000 128 33289.89 263.93 2385.04 37.91 2010-05-08 20:33:58.000 128 33289.89 263.94 2385.05 37.91 2010-05-08 20:33:59.000 128 33289.86 263.92 2385.04 37.91 2010-05-08 20:34:00.000 128 33289.86 263.97 2385.04 37.91 2010-05-08 20:34:01.000 128 33289.88 263.92 2384.97 37.91 2010-05-08 20:34:02.000 128 33289.88 263.93 2385.08 37.91 2010-05-08 20:34:03.000 128 33289.87 263.95 2385.04 37.91 2010-05-08 20:34:04.000 128 33289.83 263.97 2385.00 37.91 2010-05-08 20:34:05.000 128 33289.96 263.96 2385.09 37.91 2010-05-08 20:34:06.000 128 33289.90 263.94 2385.00 37.91 2010-05-08 20:34:07.000 128 33289.87 263.94 2385.04 37.91 2010-05-08 20:34:08.000 128 33289.85 263.91 2385.06 37.91 2010-05-08 20:34:09.000 128 33289.79 263.95 2385.04 37.91 2010-05-08 20:34:10.000 128 33289.81 263.90 2385.11 37.91 2010-05-08 20:34:11.000 128 33289.81 263.94 2385.09 37.91 2010-05-08 20:34:12.000 128 33289.81 263.92 2385.14 37.91 2010-05-08 20:34:13.000 128 33289.73 263.94 2385.14 37.91 2010-05-08 20:34:14.000 128 33289.81 263.99 2385.09 37.91 2010-05-08 20:34:15.000 128 33289.82 263.89 2385.03 37.91 2010-05-08 20:34:16.000 128 33289.79 263.89 2385.13 37.91 2010-05-08 20:34:17.000 128 33289.75 263.93 2385.04 37.91 2010-05-08 20:34:18.000 128 33289.79 263.96 2385.12 37.91 2010-05-08 20:34:19.000 128 33289.72 263.96 2385.09 37.91 2010-05-08 20:34:20.000 128 33289.78 263.94 2385.07 37.91 2010-05-08 20:34:21.000 128 33289.84 263.87 2385.10 37.91 2010-05-08 20:34:22.000 128 33289.90 263.91 2385.02 37.91 2010-05-08 20:34:23.000 128 33289.87 263.94 2385.11 37.91 2010-05-08 20:34:24.000 128 33289.84 263.90 2385.06 37.91 2010-05-08 20:34:25.000 128 33289.84 263.91 2385.09 37.91 2010-05-08 20:34:26.000 128 33289.85 263.91 2385.13 37.91 2010-05-08 20:34:27.000 128 33289.90 263.90 2385.13 37.91 2010-05-08 20:34:28.000 128 33289.87 263.91 2385.10 37.91 2010-05-08 20:34:29.000 128 33289.91 263.87 2385.06 37.91 2010-05-08 20:34:30.000 128 33289.85 263.92 2385.03 37.91 2010-05-08 20:34:31.000 128 33289.89 263.89 2385.17 37.91 2010-05-08 20:34:32.000 128 33289.81 263.90 2385.10 37.91 2010-05-08 20:34:33.000 128 33289.92 263.90 2385.17 37.91 2010-05-08 20:34:34.000 128 33289.91 263.92 2385.09 37.91 2010-05-08 20:34:35.000 128 33289.82 263.88 2385.12 37.91 2010-05-08 20:34:36.000 128 33289.95 263.89 2385.08 37.91 2010-05-08 20:34:37.000 128 33289.85 263.88 2385.11 37.91 2010-05-08 20:34:38.000 128 33289.90 263.91 2385.16 37.91 2010-05-08 20:34:39.000 128 33289.93 263.89 2385.07 37.91 2010-05-08 20:34:40.000 128 33289.87 263.88 2385.13 37.91 2010-05-08 20:34:41.000 128 33289.85 263.87 2385.06 37.91 2010-05-08 20:34:42.000 128 33289.90 263.88 2385.10 37.91 2010-05-08 20:34:43.000 128 33289.96 263.84 2385.01 37.91 2010-05-08 20:34:44.000 128 33289.94 263.85 2385.01 37.91 2010-05-08 20:34:45.000 128 33289.93 263.87 2384.99 37.91 2010-05-08 20:34:46.000 128 33289.93 263.85 2385.03 37.91 2010-05-08 20:34:47.000 128 33289.98 263.87 2385.03 37.91 2010-05-08 20:34:48.000 128 33289.97 263.84 2385.08 37.91 2010-05-08 20:34:49.000 128 33289.91 263.89 2385.07 37.91 2010-05-08 20:34:50.000 128 33289.99 263.86 2385.05 37.91 2010-05-08 20:34:51.000 128 33289.91 263.82 2385.05 37.91 2010-05-08 20:34:52.000 128 33289.95 263.88 2384.99 37.91 2010-05-08 20:34:53.000 128 33289.95 263.87 2385.07 37.91 2010-05-08 20:34:54.000 128 33289.92 263.91 2385.09 37.91 2010-05-08 20:34:55.000 128 33289.94 263.86 2385.03 37.91 2010-05-08 20:34:56.000 128 33289.91 263.85 2384.99 37.91 2010-05-08 20:34:57.000 128 33290.01 263.80 2385.04 37.91 2010-05-08 20:34:58.000 128 33289.92 263.87 2385.14 37.91 2010-05-08 20:34:59.000 128 33289.91 263.79 2385.04 37.91 2010-05-08 20:35:00.000 128 33289.92 263.84 2385.10 37.91 2010-05-08 20:35:01.000 128 33289.92 263.85 2385.02 37.91 2010-05-08 20:35:02.000 128 33289.94 263.85 2385.01 37.91 2010-05-08 20:35:03.000 128 33289.91 263.85 2385.05 37.91 2010-05-08 20:35:04.000 128 33289.92 263.82 2385.02 37.91 2010-05-08 20:35:05.000 128 33289.77 263.82 2385.05 37.91 2010-05-08 20:35:06.000 128 33289.89 263.86 2385.01 37.91 2010-05-08 20:35:07.000 128 33289.90 263.85 2385.06 37.91 2010-05-08 20:35:08.000 128 33289.88 263.82 2385.07 37.91 2010-05-08 20:35:09.000 128 33289.90 263.80 2385.01 37.91 2010-05-08 20:35:10.000 128 33289.85 263.80 2385.04 37.91 2010-05-08 20:35:11.000 128 33289.91 263.79 2385.05 37.91 2010-05-08 20:35:12.000 128 33289.82 263.81 2384.98 37.91 2010-05-08 20:35:13.000 128 33290.01 263.85 2385.00 37.91 2010-05-08 20:35:14.000 128 33289.91 263.82 2385.12 37.91 2010-05-08 20:35:15.000 128 33289.92 263.80 2385.07 37.91 2010-05-08 20:35:16.000 128 33289.93 263.82 2385.07 37.91 2010-05-08 20:35:17.000 128 33289.97 263.75 2385.04 37.91 2010-05-08 20:35:18.000 128 33289.85 263.79 2385.07 37.91 2010-05-08 20:35:19.000 128 33290.01 263.83 2384.93 37.91 2010-05-08 20:35:20.000 128 33289.86 263.81 2384.97 37.91 2010-05-08 20:35:21.000 128 33289.90 263.80 2385.03 37.91 2010-05-08 20:35:22.000 128 33290.00 263.77 2385.05 37.91 2010-05-08 20:35:23.000 128 33289.87 263.81 2385.10 37.91 2010-05-08 20:35:24.000 128 33289.96 263.82 2385.06 37.91 2010-05-08 20:35:25.000 128 33289.97 263.78 2385.07 37.91 2010-05-08 20:35:26.000 128 33289.93 263.80 2385.05 37.91 2010-05-08 20:35:27.000 128 33290.00 263.82 2385.06 37.91 2010-05-08 20:35:28.000 128 33289.94 263.78 2385.10 37.91 2010-05-08 20:35:29.000 128 33290.00 263.76 2385.01 37.91 2010-05-08 20:35:30.000 128 33290.06 263.83 2384.91 37.91 2010-05-08 20:35:31.000 128 33289.88 263.76 2385.05 37.91 2010-05-08 20:35:32.000 128 33289.97 263.79 2385.05 37.91 2010-05-08 20:35:33.000 128 33289.97 263.79 2384.99 37.91 2010-05-08 20:35:34.000 128 33290.03 263.80 2384.99 37.91 2010-05-08 20:35:35.000 128 33290.07 263.81 2385.10 37.91 2010-05-08 20:35:36.000 128 33289.90 263.77 2385.06 37.91 2010-05-08 20:35:37.000 128 33290.18 263.81 2385.11 37.91 2010-05-08 20:35:38.000 128 33289.95 263.80 2385.09 37.91 2010-05-08 20:35:39.000 128 33290.00 263.83 2385.01 37.91 2010-05-08 20:35:40.000 128 33289.99 263.79 2384.98 37.91 2010-05-08 20:35:41.000 128 33289.99 263.81 2384.99 37.91 2010-05-08 20:35:42.000 128 33289.97 263.78 2385.03 37.91 2010-05-08 20:35:43.000 128 33290.11 263.84 2385.04 37.91 2010-05-08 20:35:44.000 128 33290.00 263.82 2385.05 37.91 2010-05-08 20:35:45.000 128 33289.94 263.80 2385.05 37.91 2010-05-08 20:35:46.000 128 33290.00 263.82 2385.07 37.91 2010-05-08 20:35:47.000 128 33289.97 263.79 2385.05 37.91 2010-05-08 20:35:48.000 128 33289.84 263.79 2385.04 37.91 2010-05-08 20:35:49.000 128 33290.00 263.80 2384.97 37.91 2010-05-08 20:35:50.000 128 33289.98 263.81 2384.97 37.91 2010-05-08 20:35:51.000 128 33289.97 263.82 2384.99 37.91 2010-05-08 20:35:52.000 128 33289.94 263.77 2385.03 37.91 2010-05-08 20:35:53.000 128 33289.88 263.78 2385.02 37.91 2010-05-08 20:35:54.000 128 33290.04 263.79 2385.05 37.91 2010-05-08 20:35:55.000 128 33290.04 263.83 2385.02 37.91 2010-05-08 20:35:56.000 128 33289.91 263.80 2385.02 37.91 2010-05-08 20:35:57.000 128 33289.87 263.78 2385.07 37.91 2010-05-08 20:35:58.000 128 33289.96 263.78 2384.99 37.91 2010-05-08 20:35:59.000 128 33289.97 263.75 2384.93 37.91 2010-05-08 20:36:00.000 128 33290.01 263.74 2385.05 37.91 2010-05-08 20:36:01.000 128 33289.94 263.74 2384.99 37.91 2010-05-08 20:36:02.000 128 33289.94 263.75 2385.07 37.91 2010-05-08 20:36:03.000 128 33289.96 263.75 2385.05 37.91 2010-05-08 20:36:04.000 128 33289.94 263.77 2385.01 37.91 2010-05-08 20:36:05.000 128 33289.93 263.77 2385.14 37.91 2010-05-08 20:36:06.000 128 33289.90 263.77 2385.02 37.91 2010-05-08 20:36:07.000 128 33289.94 263.71 2384.94 37.91 2010-05-08 20:36:08.000 128 33289.88 263.71 2384.94 37.91 2010-05-08 20:36:09.000 128 33289.93 263.70 2385.13 37.91 2010-05-08 20:36:10.000 128 33289.90 263.72 2385.13 37.91 2010-05-08 20:36:11.000 128 33289.93 263.71 2385.11 37.91 2010-05-08 20:36:12.000 128 33289.89 263.70 2385.11 37.91 2010-05-08 20:36:13.000 128 33289.87 263.75 2384.94 37.91 2010-05-08 20:36:14.000 128 33289.96 263.73 2384.97 37.91 2010-05-08 20:36:15.000 128 33289.88 263.70 2385.12 37.91 2010-05-08 20:36:16.000 128 33289.89 263.73 2385.10 37.91 2010-05-08 20:36:17.000 128 33289.88 263.71 2385.11 37.91 2010-05-08 20:36:18.000 128 33289.81 263.69 2385.10 37.91 2010-05-08 20:36:19.000 128 33290.01 263.74 2385.01 37.91 2010-05-08 20:36:20.000 128 33289.83 263.73 2385.01 37.91 2010-05-08 20:36:21.000 128 33289.90 263.65 2385.10 37.91 2010-05-08 20:36:22.000 128 33289.90 263.71 2385.10 37.91 2010-05-08 20:36:23.000 128 33289.93 263.71 2385.07 37.91 2010-05-08 20:36:24.000 128 33289.94 263.75 2385.13 37.91 2010-05-08 20:36:25.000 128 33289.84 263.72 2385.03 37.91 2010-05-08 20:36:26.000 128 33290.00 263.69 2385.04 37.91 2010-05-08 20:36:27.000 128 33289.87 263.68 2385.19 37.91 2010-05-08 20:36:28.000 128 33289.96 263.69 2385.17 37.91 2010-05-08 20:36:29.000 128 33290.02 263.69 2385.12 37.91 2010-05-08 20:36:30.000 128 33289.85 263.71 2385.13 37.91 2010-05-08 20:36:31.000 128 33289.93 263.70 2385.00 37.91 2010-05-08 20:36:32.000 128 33289.92 263.69 2385.08 37.91 2010-05-08 20:36:33.000 128 33289.92 263.67 2385.05 37.91 2010-05-08 20:36:34.000 128 33289.99 263.72 2385.12 37.91 2010-05-08 20:36:35.000 128 33289.91 263.62 2385.11 37.91 2010-05-08 20:36:36.000 128 33289.96 263.68 2384.99 37.91 2010-05-08 20:36:37.000 128 33290.01 263.68 2384.99 37.91 2010-05-08 20:36:38.000 128 33289.91 263.69 2384.99 37.91 2010-05-08 20:36:39.000 128 33289.97 263.69 2384.98 37.91 2010-05-08 20:36:40.000 128 33289.93 263.66 2385.07 37.91 2010-05-08 20:36:41.000 128 33289.94 263.68 2385.11 37.91 2010-05-08 20:36:42.000 128 33289.94 263.65 2385.08 37.91 2010-05-08 20:36:43.000 128 33290.03 263.72 2385.07 37.91 2010-05-08 20:36:44.000 128 33290.00 263.69 2385.13 37.91 2010-05-08 20:36:45.000 128 33290.00 263.71 2385.09 37.91 2010-05-08 20:36:46.000 128 33289.97 263.67 2385.07 37.91 2010-05-08 20:36:47.000 128 33290.03 263.70 2385.06 37.91 2010-05-08 20:36:48.000 128 33289.94 263.69 2385.04 37.91 2010-05-08 20:36:49.000 128 33289.91 263.72 2385.10 37.91 2010-05-08 20:36:50.000 128 33289.95 263.72 2385.05 37.91 2010-05-08 20:36:51.000 128 33289.94 263.70 2385.01 37.91 2010-05-08 20:36:52.000 128 33289.93 263.71 2385.11 37.91 2010-05-08 20:36:53.000 128 33290.03 263.71 2385.07 37.91 2010-05-08 20:36:54.000 128 33290.00 263.65 2385.15 37.91 2010-05-08 20:36:55.000 128 33289.96 263.70 2385.11 37.91 2010-05-08 20:36:56.000 128 33289.92 263.70 2385.13 37.91 2010-05-08 20:36:57.000 128 33289.98 263.72 2385.02 37.91 2010-05-08 20:36:58.000 128 33289.93 263.71 2385.05 37.91 2010-05-08 20:36:59.000 128 33289.91 263.70 2385.07 37.91 2010-05-08 20:37:00.000 128 33289.92 263.69 2385.09 37.91 2010-05-08 20:37:01.000 128 33289.87 263.74 2385.09 37.91 2010-05-08 20:37:02.000 128 33289.85 263.70 2385.08 37.91 2010-05-08 20:37:03.000 128 33289.88 263.70 2385.12 37.91 2010-05-08 20:37:04.000 128 33289.91 263.77 2385.09 37.91 2010-05-08 20:37:05.000 128 33289.90 263.73 2385.01 37.91 2010-05-08 20:37:06.000 128 33289.82 263.72 2385.14 37.91 2010-05-08 20:37:07.000 128 33289.85 263.75 2385.07 37.91 2010-05-08 20:37:08.000 128 33289.81 263.77 2385.09 37.91 2010-05-08 20:37:09.000 128 33289.94 263.76 2385.09 37.91 2010-05-08 20:37:10.000 128 33289.94 263.77 2385.07 37.91 2010-05-08 20:37:11.000 128 33289.89 263.72 2385.01 37.91 2010-05-08 20:37:12.000 128 33289.86 263.76 2385.11 37.91 2010-05-08 20:37:13.000 128 33289.94 263.79 2385.05 37.91 2010-05-08 20:37:14.000 128 33289.90 263.72 2385.02 37.91 2010-05-08 20:37:15.000 128 33289.88 263.71 2385.09 37.91 2010-05-08 20:37:16.000 128 33289.89 263.75 2385.07 37.91 2010-05-08 20:37:17.000 128 33289.85 263.77 2385.16 37.91 2010-05-08 20:37:18.000 128 33289.84 263.77 2385.17 37.91 2010-05-08 20:37:19.000 128 33289.88 263.73 2385.03 37.91 2010-05-08 20:37:20.000 128 33289.84 263.73 2385.07 37.91 2010-05-08 20:37:21.000 128 33289.88 263.70 2385.06 37.91 2010-05-08 20:37:22.000 128 33289.83 263.75 2385.19 37.91 2010-05-08 20:37:23.000 128 33289.90 263.70 2385.14 37.91 2010-05-08 20:37:24.000 128 33289.87 263.77 2385.12 37.91 2010-05-08 20:37:25.000 128 33289.95 263.72 2385.07 37.91 2010-05-08 20:37:26.000 128 33289.87 263.70 2385.09 37.91 2010-05-08 20:37:27.000 128 33289.87 263.79 2385.14 37.91 2010-05-08 20:37:28.000 128 33289.84 263.72 2385.05 37.91 2010-05-08 20:37:29.000 128 33289.81 263.69 2385.19 37.91 2010-05-08 20:37:30.000 128 33289.87 263.75 2385.14 37.91 2010-05-08 20:37:31.000 128 33289.80 263.72 2385.10 37.91 2010-05-08 20:37:32.000 128 33289.83 263.76 2385.13 37.91 2010-05-08 20:37:33.000 128 33289.82 263.77 2385.13 37.91 2010-05-08 20:37:34.000 128 33289.81 263.76 2385.14 37.91 2010-05-08 20:37:35.000 128 33289.88 263.75 2385.10 37.91 2010-05-08 20:37:36.000 128 33289.82 263.77 2385.09 37.91 2010-05-08 20:37:37.000 128 33289.85 263.80 2385.24 37.91 2010-05-08 20:37:38.000 128 33289.90 263.77 2385.19 37.91 2010-05-08 20:37:39.000 128 33289.92 263.80 2385.23 37.91 2010-05-08 20:37:40.000 128 33289.85 263.74 2385.12 37.91 2010-05-08 20:37:41.000 128 33289.88 263.79 2385.21 37.91 2010-05-08 20:37:42.000 128 33289.91 263.79 2385.19 37.91 2010-05-08 20:37:43.000 128 33290.01 263.77 2385.09 37.91 2010-05-08 20:37:44.000 128 33289.88 263.78 2385.07 37.91 2010-05-08 20:37:45.000 128 33289.85 263.78 2385.11 37.91 2010-05-08 20:37:46.000 128 33289.86 263.80 2385.11 37.91 2010-05-08 20:37:47.000 128 33289.91 263.83 2385.19 37.91 2010-05-08 20:37:48.000 128 33290.03 263.82 2385.16 37.91 2010-05-08 20:37:49.000 128 33289.89 263.82 2385.14 37.91 2010-05-08 20:37:50.000 128 33289.93 263.78 2385.17 37.91 2010-05-08 20:37:51.000 128 33289.90 263.81 2385.17 37.91 2010-05-08 20:37:52.000 128 33289.89 263.82 2385.14 37.91 2010-05-08 20:37:53.000 128 33289.90 263.82 2385.07 37.91 2010-05-08 20:37:54.000 128 33289.88 263.81 2385.14 37.91 2010-05-08 20:37:55.000 128 33289.87 263.80 2385.12 37.91 2010-05-08 20:37:56.000 128 33289.89 263.80 2385.10 37.91 2010-05-08 20:37:57.000 128 33289.92 263.89 2385.16 37.91 2010-05-08 20:37:58.000 128 33289.84 263.80 2385.04 37.91 2010-05-08 20:37:59.000 128 33289.87 263.80 2385.15 37.91 2010-05-08 20:38:00.000 128 33289.93 263.88 2385.10 37.91 2010-05-08 20:38:01.000 128 33289.86 263.82 2385.07 37.91 2010-05-08 20:38:02.000 128 33289.79 263.82 2385.05 37.91 2010-05-08 20:38:03.000 128 33289.87 263.87 2385.09 37.91 2010-05-08 20:38:04.000 128 33289.81 263.82 2385.07 37.91 2010-05-08 20:38:05.000 128 33289.74 263.85 2385.17 37.91 2010-05-08 20:38:06.000 128 33289.84 263.85 2385.17 37.91 2010-05-08 20:38:07.000 128 33289.87 263.86 2385.10 37.91 2010-05-08 20:38:08.000 128 33289.78 263.85 2385.07 37.91 2010-05-08 20:38:09.000 128 33289.82 263.84 2385.16 37.91 2010-05-08 20:38:10.000 128 33289.83 263.86 2385.14 37.91 2010-05-08 20:38:11.000 128 33289.79 263.85 2385.09 37.91 2010-05-08 20:38:12.000 128 33289.72 263.81 2385.15 37.91 2010-05-08 20:38:13.000 128 33289.83 263.82 2385.17 37.91 2010-05-08 20:38:14.000 128 33289.75 263.82 2385.09 37.91 2010-05-08 20:38:15.000 128 33289.81 263.85 2385.27 37.91 2010-05-08 20:38:16.000 128 33289.84 263.80 2385.14 37.91 2010-05-08 20:38:17.000 128 33289.83 263.88 2385.08 37.91 2010-05-08 20:38:18.000 128 33289.78 263.85 2385.10 37.91 2010-05-08 20:38:19.000 128 33289.82 263.83 2385.12 37.91 2010-05-08 20:38:20.000 128 33289.80 263.82 2385.05 37.91 2010-05-08 20:38:21.000 128 33289.72 263.82 2385.13 37.91 2010-05-08 20:38:22.000 128 33289.72 263.86 2385.15 37.91 2010-05-08 20:38:23.000 128 33289.67 263.85 2385.20 37.91 2010-05-08 20:38:24.000 128 33289.79 263.86 2385.12 37.91 2010-05-08 20:38:25.000 128 33289.78 263.84 2385.25 37.91 2010-05-08 20:38:26.000 128 33289.69 263.86 2385.21 37.91 2010-05-08 20:38:27.000 128 33289.69 263.84 2385.14 37.91 2010-05-08 20:38:28.000 128 33289.72 263.84 2385.22 37.91 2010-05-08 20:38:29.000 128 33289.80 263.85 2385.17 37.91 2010-05-08 20:38:30.000 128 33289.71 263.82 2385.22 37.91 2010-05-08 20:38:31.000 128 33289.63 263.81 2385.16 37.91 2010-05-08 20:38:32.000 128 33289.66 263.82 2385.23 37.91 2010-05-08 20:38:33.000 128 33289.81 263.81 2385.25 37.91 2010-05-08 20:38:34.000 128 33289.81 263.83 2385.17 37.91 2010-05-08 20:38:35.000 128 33289.76 263.81 2385.22 37.91 2010-05-08 20:38:36.000 128 33289.79 263.82 2385.26 37.91 2010-05-08 20:38:37.000 128 33289.75 263.82 2385.24 37.91 2010-05-08 20:38:38.000 128 33289.74 263.86 2385.17 37.91 2010-05-08 20:38:39.000 128 33289.69 263.82 2385.19 37.91 2010-05-08 20:38:40.000 128 33289.75 263.82 2385.20 37.91 2010-05-08 20:38:41.000 128 33289.85 263.78 2385.20 37.91 2010-05-08 20:38:42.000 128 33289.86 263.80 2385.28 37.91 2010-05-08 20:38:43.000 128 33289.91 263.79 2385.17 37.91 2010-05-08 20:38:44.000 128 33289.84 263.75 2385.13 37.91 2010-05-08 20:38:45.000 128 33289.77 263.82 2385.19 37.91 2010-05-08 20:38:46.000 128 33289.78 263.80 2385.18 37.91 2010-05-08 20:38:47.000 128 33289.87 263.80 2385.14 37.91 2010-05-08 20:38:48.000 128 33289.79 263.80 2385.19 37.91 2010-05-08 20:38:49.000 128 33289.82 263.82 2385.27 37.91 2010-05-08 20:38:50.000 128 33289.84 263.83 2385.25 37.91 2010-05-08 20:38:51.000 128 33289.79 263.78 2385.16 37.91 2010-05-08 20:38:52.000 128 33289.79 263.83 2385.23 37.91 2010-05-08 20:38:53.000 128 33289.88 263.77 2385.27 37.91 2010-05-08 20:38:54.000 128 33289.83 263.83 2385.24 37.91 2010-05-08 20:38:55.000 128 33289.78 263.85 2385.14 37.91 2010-05-08 20:38:56.000 128 33289.73 263.85 2385.18 37.91 2010-05-08 20:38:57.000 128 33289.81 263.82 2385.14 37.91 2010-05-08 20:38:58.000 128 33289.85 263.82 2385.19 37.91 2010-05-08 20:38:59.000 128 33289.80 263.83 2385.19 37.91 2010-05-08 20:39:00.000 128 33289.87 263.83 2385.25 37.91 2010-05-08 20:39:01.000 128 33289.85 263.84 2385.21 37.91 2010-05-08 20:39:02.000 128 33289.74 263.84 2385.15 37.91 2010-05-08 20:39:03.000 128 33289.85 263.83 2385.16 37.91 2010-05-08 20:39:04.000 128 33289.91 263.86 2385.19 37.91 2010-05-08 20:39:05.000 128 33289.85 263.87 2385.16 37.91 2010-05-08 20:39:06.000 128 33289.84 263.83 2385.19 37.91 2010-05-08 20:39:07.000 128 33289.72 263.88 2385.20 37.91 2010-05-08 20:39:08.000 128 33289.76 263.88 2385.22 37.91 2010-05-08 20:39:09.000 128 33289.75 263.89 2385.10 37.91 2010-05-08 20:39:10.000 128 33289.81 263.87 2385.25 37.91 2010-05-08 20:39:11.000 128 33289.82 263.87 2385.25 37.91 2010-05-08 20:39:12.000 128 33289.75 263.90 2385.14 37.91 2010-05-08 20:39:13.000 128 33289.88 263.89 2385.20 37.91 2010-05-08 20:39:14.000 128 33289.87 263.91 2385.28 37.91 2010-05-08 20:39:15.000 128 33289.83 263.89 2385.29 37.91 2010-05-08 20:39:16.000 128 33289.78 263.87 2385.25 37.91 2010-05-08 20:39:17.000 128 33289.84 263.90 2385.23 37.91 2010-05-08 20:39:18.000 128 33289.84 263.94 2385.21 37.91 2010-05-08 20:39:19.000 128 33289.76 263.90 2385.18 37.91 2010-05-08 20:39:20.000 128 33289.78 263.89 2385.26 37.91 2010-05-08 20:39:21.000 128 33289.78 263.95 2385.14 37.91 2010-05-08 20:39:22.000 128 33289.73 263.92 2385.22 37.91 2010-05-08 20:39:23.000 128 33289.77 263.94 2385.27 37.91 2010-05-08 20:39:24.000 128 33289.62 263.95 2385.23 37.91 2010-05-08 20:39:25.000 128 33289.75 263.92 2385.22 37.91 2010-05-08 20:39:26.000 128 33289.65 263.91 2385.25 37.91 2010-05-08 20:39:27.000 128 33289.71 263.94 2385.29 37.91 2010-05-08 20:39:28.000 128 33289.68 263.97 2385.22 37.91 2010-05-08 20:39:29.000 128 33289.63 263.96 2385.26 37.91 2010-05-08 20:39:30.000 128 33289.63 263.95 2385.25 37.91 2010-05-08 20:39:31.000 128 33289.68 263.95 2385.29 37.91 2010-05-08 20:39:32.000 128 33289.66 263.95 2385.32 37.91 2010-05-08 20:39:33.000 128 33289.62 263.93 2385.24 37.91 2010-05-08 20:39:34.000 128 33289.67 263.96 2385.23 37.91 2010-05-08 20:39:35.000 128 33289.69 263.96 2385.24 37.91 2010-05-08 20:39:36.000 128 33289.63 264.01 2385.19 37.91 2010-05-08 20:39:37.000 128 33289.61 264.01 2385.16 37.91 2010-05-08 20:39:38.000 128 33289.57 263.98 2385.21 37.91 2010-05-08 20:39:39.000 128 33289.63 263.99 2385.20 37.91 2010-05-08 20:39:40.000 128 33289.63 264.02 2385.25 37.91 2010-05-08 20:39:41.000 128 33289.56 263.95 2385.18 37.91 2010-05-08 20:39:42.000 128 33289.57 263.98 2385.31 37.91 2010-05-08 20:39:43.000 128 33289.67 263.99 2385.19 37.91 2010-05-08 20:39:44.000 128 33289.47 263.93 2385.14 37.91 2010-05-08 20:39:45.000 128 33289.44 263.93 2385.26 37.91 2010-05-08 20:39:46.000 128 33289.54 263.96 2385.25 37.91 2010-05-08 20:39:47.000 128 33289.47 263.94 2385.24 37.91 2010-05-08 20:39:48.000 128 33289.57 263.97 2385.28 37.91 2010-05-08 20:39:49.000 128 33289.40 263.92 2385.24 37.91 2010-05-08 20:39:50.000 128 33289.40 263.94 2385.29 37.91 2010-05-08 20:39:51.000 128 33289.46 263.92 2385.28 37.91 2010-05-08 20:39:52.000 128 33289.50 263.91 2385.28 37.91 2010-05-08 20:39:53.000 128 33289.39 263.92 2385.23 37.91 2010-05-08 20:39:54.000 128 33289.43 263.89 2385.26 37.91 2010-05-08 20:39:55.000 128 33289.44 263.88 2385.35 37.91 2010-05-08 20:39:56.000 128 33289.43 263.91 2385.38 37.91 2010-05-08 20:39:57.000 128 33289.46 263.92 2385.29 37.91 2010-05-08 20:39:58.000 128 33289.40 263.87 2385.30 37.91 2010-05-08 20:39:59.000 128 33289.45 263.88 2385.38 37.91 2010-05-08 20:40:00.000 128 33289.35 263.88 2385.27 37.91 2010-05-08 20:40:01.000 128 33289.49 263.86 2385.35 37.91 2010-05-08 20:40:02.000 128 33289.49 263.88 2385.35 37.91 2010-05-08 20:40:03.000 128 33289.49 263.88 2385.26 37.91 2010-05-08 20:40:04.000 128 33289.53 263.86 2385.34 37.91 2010-05-08 20:40:05.000 128 33289.39 263.87 2385.29 37.91 2010-05-08 20:40:06.000 128 33289.56 263.87 2385.30 37.91 2010-05-08 20:40:07.000 128 33289.47 263.83 2385.28 37.91 2010-05-08 20:40:08.000 128 33289.47 263.82 2385.21 37.91 2010-05-08 20:40:09.000 128 33289.49 263.87 2385.24 37.91 2010-05-08 20:40:10.000 128 33289.52 263.88 2385.22 37.91 2010-05-08 20:40:11.000 128 33289.53 263.80 2385.29 37.91 2010-05-08 20:40:12.000 128 33289.47 263.80 2385.27 37.91 2010-05-08 20:40:13.000 128 33289.55 263.87 2385.24 37.91 2010-05-08 20:40:14.000 128 33289.53 263.84 2385.27 37.91 2010-05-08 20:40:15.000 128 33289.49 263.82 2385.29 37.91 2010-05-08 20:40:16.000 128 33289.63 263.85 2385.28 37.91 2010-05-08 20:40:17.000 128 33289.55 263.84 2385.27 37.91 2010-05-08 20:40:18.000 128 33289.72 263.83 2385.24 37.91 2010-05-08 20:40:19.000 128 33289.45 263.86 2385.20 37.91 2010-05-08 20:40:20.000 128 33289.50 263.85 2385.25 37.91 2010-05-08 20:40:21.000 128 33289.58 263.80 2385.20 37.91 2010-05-08 20:40:22.000 128 33289.49 263.82 2385.23 37.91 2010-05-08 20:40:23.000 128 33289.56 263.80 2385.25 37.91 2010-05-08 20:40:24.000 128 33289.59 263.83 2385.30 37.91 2010-05-08 20:40:25.000 128 33289.54 263.79 2385.21 37.91 2010-05-08 20:40:26.000 128 33289.51 263.80 2385.25 37.91 2010-05-08 20:40:27.000 128 33289.57 263.84 2385.26 37.91 2010-05-08 20:40:28.000 128 33289.66 263.82 2385.25 37.91 2010-05-08 20:40:29.000 128 33289.56 263.82 2385.22 37.91 2010-05-08 20:40:30.000 128 33289.67 263.80 2385.22 37.91 2010-05-08 20:40:31.000 128 33289.62 263.81 2385.17 37.91 2010-05-08 20:40:32.000 128 33289.51 263.77 2385.17 37.91 2010-05-08 20:40:33.000 128 33289.49 263.78 2385.24 37.91 2010-05-08 20:40:34.000 128 33289.56 263.80 2385.22 37.91 2010-05-08 20:40:35.000 128 33289.66 263.80 2385.22 37.91 2010-05-08 20:40:36.000 128 33289.54 263.84 2385.14 37.91 2010-05-08 20:40:37.000 128 33289.54 263.86 2385.25 37.91 2010-05-08 20:40:38.000 128 33289.56 263.85 2385.20 37.91 2010-05-08 20:40:39.000 128 33289.67 263.81 2385.13 37.91 2010-05-08 20:40:40.000 128 33289.68 263.81 2385.25 37.91 2010-05-08 20:40:41.000 128 33289.75 263.75 2385.28 37.91 2010-05-08 20:40:42.000 128 33289.56 263.78 2385.23 37.91 2010-05-08 20:40:43.000 128 33289.61 263.80 2385.14 37.91 2010-05-08 20:40:44.000 128 33289.61 263.81 2385.13 37.91 2010-05-08 20:40:45.000 128 33289.57 263.82 2385.20 37.91 2010-05-08 20:40:46.000 128 33289.69 263.86 2385.20 37.91 2010-05-08 20:40:47.000 128 33289.62 263.82 2385.11 37.91 2010-05-08 20:40:48.000 128 33289.69 263.81 2385.17 37.91 2010-05-08 20:40:49.000 128 33289.62 263.83 2385.16 37.91 2010-05-08 20:40:50.000 128 33289.61 263.82 2385.11 37.91 2010-05-08 20:40:51.000 128 33289.65 263.86 2385.22 37.91 2010-05-08 20:40:52.000 128 33289.61 263.83 2385.16 37.91 2010-05-08 20:40:53.000 128 33289.65 263.82 2385.16 37.91 2010-05-08 20:40:54.000 128 33289.67 263.80 2385.13 37.91 2010-05-08 20:40:55.000 128 33289.59 263.82 2385.06 37.91 2010-05-08 20:40:56.000 128 33289.64 263.81 2385.10 37.91 2010-05-08 20:40:57.000 128 33289.64 263.81 2385.13 37.91 2010-05-08 20:40:58.000 128 33289.64 263.81 2385.22 37.91 2010-05-08 20:40:59.000 128 33289.61 263.78 2385.25 37.91 2010-05-08 20:41:00.000 128 33289.63 263.86 2385.13 37.91 2010-05-08 20:41:01.000 128 33289.59 263.85 2385.22 37.91 2010-05-08 20:41:02.000 128 33289.63 263.82 2385.20 37.91 2010-05-08 20:41:03.000 128 33289.64 263.81 2385.05 37.91 2010-05-08 20:41:04.000 128 33289.72 263.86 2385.11 37.91 2010-05-08 20:41:05.000 128 33289.76 263.85 2385.16 37.91 2010-05-08 20:41:06.000 128 33289.78 263.81 2385.13 37.91 2010-05-08 20:41:07.000 128 33289.70 263.81 2385.09 37.91 2010-05-08 20:41:08.000 128 33289.67 263.82 2385.08 37.91 2010-05-08 20:41:09.000 128 33289.59 263.82 2385.16 37.91 2010-05-08 20:41:10.000 128 33289.62 263.80 2385.14 37.91 2010-05-08 20:41:11.000 128 33289.69 263.85 2385.14 37.91 2010-05-08 20:41:12.000 128 33289.63 263.85 2385.07 37.91 2010-05-08 20:41:13.000 128 33289.73 263.85 2385.16 37.91 2010-05-08 20:41:14.000 128 33289.66 263.82 2385.09 37.91 2010-05-08 20:41:15.000 128 33289.66 263.83 2385.07 37.91 2010-05-08 20:41:16.000 128 33289.75 263.82 2385.15 37.91 2010-05-08 20:41:17.000 128 33289.68 263.83 2385.11 37.91 2010-05-08 20:41:18.000 128 33289.72 263.85 2385.14 37.91 2010-05-08 20:41:19.000 128 33289.70 263.85 2385.11 37.91 2010-05-08 20:41:20.000 128 33289.67 263.82 2385.04 37.91 2010-05-08 20:41:21.000 128 33289.69 263.85 2385.02 37.91 2010-05-08 20:41:22.000 128 33289.67 263.82 2385.12 37.91 2010-05-08 20:41:23.000 128 33289.64 263.81 2385.09 37.91 2010-05-08 20:41:24.000 128 33289.71 263.82 2385.12 37.91 2010-05-08 20:41:25.000 128 33289.68 263.83 2385.07 37.91 2010-05-08 20:41:26.000 128 33289.66 263.80 2385.03 37.91 2010-05-08 20:41:27.000 128 33289.68 263.81 2385.06 37.91 2010-05-08 20:41:28.000 128 33289.66 263.79 2385.14 37.91 2010-05-08 20:41:29.000 128 33289.69 263.82 2385.21 37.91 2010-05-08 20:41:30.000 128 33289.64 263.77 2385.13 37.91 2010-05-08 20:41:31.000 128 33289.68 263.78 2385.19 37.91 2010-05-08 20:41:32.000 128 33289.74 263.79 2385.17 37.91 2010-05-08 20:41:33.000 128 33289.73 263.79 2385.22 37.91 2010-05-08 20:41:34.000 128 33289.74 263.76 2385.11 37.91 2010-05-08 20:41:35.000 128 33289.71 263.82 2385.13 37.91 2010-05-08 20:41:36.000 128 33289.68 263.77 2385.04 37.91 2010-05-08 20:41:37.000 128 33289.72 263.77 2385.17 37.91 2010-05-08 20:41:38.000 128 33289.70 263.76 2385.21 37.91 2010-05-08 20:41:39.000 128 33289.78 263.79 2385.16 37.91 2010-05-08 20:41:40.000 128 33289.68 263.78 2385.09 37.91 2010-05-08 20:41:41.000 128 33289.63 263.79 2385.21 37.91 2010-05-08 20:41:42.000 128 33289.79 263.79 2385.20 37.91 2010-05-08 20:41:43.000 128 33289.72 263.80 2385.12 37.91 2010-05-08 20:41:44.000 128 33289.75 263.81 2385.13 37.91 2010-05-08 20:41:45.000 128 33289.67 263.73 2385.17 37.91 2010-05-08 20:41:46.000 128 33289.71 263.79 2385.15 37.91 2010-05-08 20:41:47.000 128 33289.74 263.79 2385.13 37.91 2010-05-08 20:41:48.000 128 33289.73 263.75 2385.10 37.91 2010-05-08 20:41:49.000 128 33289.87 263.76 2385.18 37.91 2010-05-08 20:41:50.000 128 33289.82 263.77 2385.21 37.91 2010-05-08 20:41:51.000 128 33289.74 263.76 2385.21 37.91 2010-05-08 20:41:52.000 128 33289.73 263.77 2385.11 37.91 2010-05-08 20:41:53.000 128 33289.71 263.79 2385.15 37.91 2010-05-08 20:41:54.000 128 33289.81 263.76 2385.14 37.91 2010-05-08 20:41:55.000 128 33289.76 263.80 2385.14 37.91 2010-05-08 20:41:56.000 128 33289.78 263.81 2385.15 37.91 2010-05-08 20:41:57.000 128 33289.78 263.75 2385.13 37.91 2010-05-08 20:41:58.000 128 33289.72 263.78 2385.09 37.91 2010-05-08 20:41:59.000 128 33289.64 263.76 2385.16 37.91 2010-05-08 20:42:00.000 128 33289.71 263.71 2385.14 37.91 2010-05-08 20:42:01.000 128 33289.69 263.74 2385.16 37.91 2010-05-08 20:42:02.000 128 33289.79 263.76 2385.12 37.91 2010-05-08 20:42:03.000 128 33289.78 263.76 2385.13 37.91 2010-05-08 20:42:04.000 128 33289.79 263.72 2385.13 37.91 2010-05-08 20:42:05.000 128 33289.79 263.73 2385.18 37.91 2010-05-08 20:42:06.000 128 33289.71 263.71 2385.17 37.91 2010-05-08 20:42:07.000 128 33289.85 263.74 2385.19 37.91 2010-05-08 20:42:08.000 128 33289.74 263.74 2385.13 37.91 2010-05-08 20:42:09.000 128 33289.75 263.71 2385.11 37.91 2010-05-08 20:42:10.000 128 33289.75 263.73 2385.16 37.91 2010-05-08 20:42:11.000 128 33289.72 263.71 2385.05 37.91 2010-05-08 20:42:12.000 128 33289.72 263.70 2385.15 37.91 2010-05-08 20:42:13.000 128 33289.82 263.71 2385.11 37.91 2010-05-08 20:42:14.000 128 33289.74 263.74 2385.11 37.91 2010-05-08 20:42:15.000 128 33289.75 263.74 2385.14 37.91 2010-05-08 20:42:16.000 128 33289.76 263.72 2385.17 37.91 2010-05-08 20:42:17.000 128 33289.74 263.71 2385.10 37.91 2010-05-08 20:42:18.000 128 33289.81 263.72 2385.23 37.91 2010-05-08 20:42:19.000 128 33289.78 263.74 2385.16 37.91 2010-05-08 20:42:20.000 128 33289.76 263.73 2385.09 37.91 2010-05-08 20:42:21.000 128 33289.79 263.68 2385.05 37.91 2010-05-08 20:42:22.000 128 33289.87 263.71 2385.19 37.91 2010-05-08 20:42:23.000 128 33289.82 263.74 2385.16 37.91 2010-05-08 20:42:24.000 128 33289.85 263.69 2385.18 37.91 2010-05-08 20:42:25.000 128 33289.84 263.66 2385.17 37.91 2010-05-08 20:42:26.000 128 33289.83 263.67 2385.07 37.91 2010-05-08 20:42:27.000 128 33289.75 263.69 2385.13 37.91 2010-05-08 20:42:28.000 128 33289.81 263.70 2385.04 37.91 2010-05-08 20:42:29.000 128 33289.86 263.71 2385.12 37.91 2010-05-08 20:42:30.000 128 33289.80 263.67 2385.10 37.91 2010-05-08 20:42:31.000 128 33289.84 263.66 2385.12 37.91 2010-05-08 20:42:32.000 128 33289.79 263.66 2385.10 37.91 2010-05-08 20:42:33.000 128 33289.77 263.66 2385.13 37.91 2010-05-08 20:42:34.000 128 33289.84 263.62 2385.16 37.91 2010-05-08 20:42:35.000 128 33289.79 263.62 2385.08 37.91 2010-05-08 20:42:36.000 128 33289.86 263.62 2385.10 37.91 2010-05-08 20:42:37.000 128 33289.84 263.66 2385.10 37.91 2010-05-08 20:42:38.000 128 33289.84 263.63 2385.07 37.91 2010-05-08 20:42:39.000 128 33289.89 263.64 2385.11 37.91 2010-05-08 20:42:40.000 128 33289.94 263.66 2385.16 37.91 2010-05-08 20:42:41.000 128 33289.81 263.63 2385.12 37.91 2010-05-08 20:42:42.000 128 33289.81 263.58 2385.10 37.91 2010-05-08 20:42:43.000 128 33289.79 263.63 2385.13 37.91 2010-05-08 20:42:44.000 128 33289.88 263.63 2385.09 37.92 2010-05-08 20:42:45.000 128 33289.87 263.60 2385.04 37.91 2010-05-08 20:42:46.000 128 33289.87 263.65 2385.11 37.91 2010-05-08 20:42:47.000 128 33289.79 263.62 2385.04 37.91 2010-05-08 20:42:48.000 128 33289.91 263.60 2385.10 37.91 2010-05-08 20:42:49.000 128 33289.85 263.65 2385.06 37.91 2010-05-08 20:42:50.000 128 33289.79 263.63 2385.10 37.92 2010-05-08 20:42:51.000 128 33289.84 263.62 2385.04 37.92 2010-05-08 20:42:52.000 128 33289.85 263.63 2385.15 37.91 2010-05-08 20:42:53.000 128 33289.85 263.61 2385.13 37.91 2010-05-08 20:42:54.000 128 33289.84 263.58 2385.10 37.91 2010-05-08 20:42:55.000 128 33289.89 263.66 2385.03 37.91 2010-05-08 20:42:56.000 128 33289.85 263.62 2385.03 37.91 2010-05-08 20:42:57.000 128 33289.81 263.59 2385.12 37.92 2010-05-08 20:42:58.000 128 33289.75 263.58 2385.02 37.92 2010-05-08 20:42:59.000 128 33289.87 263.58 2385.03 37.91 2010-05-08 20:43:00.000 128 33289.78 263.63 2385.03 37.91 2010-05-08 20:43:01.000 128 33289.90 263.57 2385.14 37.92 2010-05-08 20:43:02.000 128 33289.87 263.58 2385.11 37.91 2010-05-08 20:43:03.000 128 33289.84 263.58 2385.07 37.91 2010-05-08 20:43:04.000 128 33289.84 263.62 2385.06 37.91 2010-05-08 20:43:05.000 128 33289.89 263.63 2385.03 37.91 2010-05-08 20:43:06.000 128 33289.72 263.60 2385.04 37.92 2010-05-08 20:43:07.000 128 33289.76 263.61 2385.03 37.91 2010-05-08 20:43:08.000 128 33289.71 263.59 2384.96 37.91 2010-05-08 20:43:09.000 128 33289.71 263.58 2385.01 37.91 2010-05-08 20:43:10.000 128 33289.76 263.56 2385.07 37.92 2010-05-08 20:43:11.000 128 33289.78 263.56 2385.06 37.91 2010-05-08 20:43:12.000 128 33289.78 263.63 2385.03 37.91 2010-05-08 20:43:13.000 128 33289.65 263.59 2385.05 37.91 2010-05-08 20:43:14.000 128 33289.74 263.58 2385.02 37.91 2010-05-08 20:43:15.000 128 33289.81 263.57 2385.09 37.91 2010-05-08 20:43:16.000 128 33289.59 263.56 2385.11 37.91 2010-05-08 20:43:17.000 128 33289.72 263.58 2385.04 37.91 2010-05-08 20:43:18.000 128 33289.66 263.62 2385.11 37.92 2010-05-08 20:43:19.000 128 33289.66 263.57 2385.10 37.92 2010-05-08 20:43:20.000 128 33289.63 263.55 2385.05 37.91 2010-05-08 20:43:21.000 128 33289.60 263.57 2385.07 37.92 2010-05-08 20:43:22.000 128 33289.54 263.57 2385.09 37.92 2010-05-08 20:43:23.000 128 33289.63 263.61 2385.07 37.92 2010-05-08 20:43:24.000 128 33289.62 263.60 2385.06 37.91 2010-05-08 20:43:25.000 128 33289.63 263.57 2385.09 37.92 2010-05-08 20:43:26.000 128 33289.59 263.56 2385.16 37.92 2010-05-08 20:43:27.000 128 33289.60 263.52 2385.04 37.91 2010-05-08 20:43:28.000 128 33289.69 263.55 2385.20 37.92 2010-05-08 20:43:29.000 128 33289.50 263.54 2385.16 37.91 2010-05-08 20:43:30.000 128 33289.63 263.55 2385.12 37.92 2010-05-08 20:43:31.000 128 33289.59 263.50 2385.13 37.92 2010-05-08 20:43:32.000 128 33289.56 263.48 2385.13 37.92 2010-05-08 20:43:33.000 128 33289.52 263.51 2385.06 37.92 2010-05-08 20:43:34.000 128 33289.64 263.51 2385.14 37.92 2010-05-08 20:43:35.000 128 33289.66 263.54 2385.11 37.92 2010-05-08 20:43:36.000 128 33289.58 263.54 2385.03 37.92 2010-05-08 20:43:37.000 128 33289.56 263.56 2385.06 37.92 2010-05-08 20:43:38.000 128 33289.62 263.50 2385.12 37.92 2010-05-08 20:43:39.000 128 33289.59 263.51 2385.17 37.91 2010-05-08 20:43:40.000 128 33289.63 263.53 2385.18 37.92 2010-05-08 20:43:41.000 128 33289.59 263.54 2385.16 37.92 2010-05-08 20:43:42.000 128 33289.57 263.56 2385.14 37.92 2010-05-08 20:43:43.000 128 33289.47 263.54 2385.22 37.92 2010-05-08 20:43:44.000 128 33289.51 263.53 2385.16 37.92 2010-05-08 20:43:45.000 128 33289.62 263.49 2385.17 37.92 2010-05-08 20:43:46.000 128 33289.65 263.55 2385.10 37.92 2010-05-08 20:43:47.000 128 33289.70 263.54 2385.09 37.92 2010-05-08 20:43:48.000 128 33289.63 263.53 2385.14 37.92 2010-05-08 20:43:49.000 128 33289.72 263.56 2385.14 37.92 2010-05-08 20:43:50.000 128 33289.56 263.51 2385.09 37.92 2010-05-08 20:43:51.000 128 33289.64 263.53 2385.14 37.92 2010-05-08 20:43:52.000 128 33289.59 263.50 2385.12 37.92 2010-05-08 20:43:53.000 128 33289.63 263.51 2385.21 37.92 2010-05-08 20:43:54.000 128 33289.61 263.51 2385.16 37.92 2010-05-08 20:43:55.000 128 33289.59 263.54 2385.20 37.92 2010-05-08 20:43:56.000 128 33289.63 263.51 2385.18 37.92 2010-05-08 20:43:57.000 128 33289.69 263.52 2385.08 37.92 2010-05-08 20:43:58.000 128 33289.72 263.52 2385.04 37.92 2010-05-08 20:43:59.000 128 33289.67 263.50 2385.05 37.92 2010-05-08 20:44:00.000 128 33289.74 263.50 2385.07 37.92 2010-05-08 20:44:01.000 128 33289.69 263.51 2385.04 37.92 2010-05-08 20:44:02.000 128 33289.68 263.54 2385.04 37.92 2010-05-08 20:44:03.000 128 33289.74 263.52 2385.12 37.92 2010-05-08 20:44:04.000 128 33289.69 263.50 2385.14 37.92 2010-05-08 20:44:05.000 128 33289.62 263.51 2385.09 37.92 2010-05-08 20:44:06.000 128 33289.75 263.48 2385.13 37.92 2010-05-08 20:44:07.000 128 33289.67 263.50 2385.14 37.92 2010-05-08 20:44:08.000 128 33289.72 263.46 2385.10 37.92 2010-05-08 20:44:09.000 128 33289.60 263.50 2385.09 37.92 2010-05-08 20:44:10.000 128 33289.71 263.51 2384.99 37.92 2010-05-08 20:44:11.000 128 33289.68 263.49 2385.11 37.92 2010-05-08 20:44:12.000 128 33289.66 263.45 2385.10 37.92 2010-05-08 20:44:13.000 128 33289.68 263.48 2385.04 37.92 2010-05-08 20:44:14.000 128 33289.64 263.49 2385.05 37.92 2010-05-08 20:44:15.000 128 33289.62 263.48 2385.11 37.92 2010-05-08 20:44:16.000 128 33289.69 263.46 2385.19 37.92 2010-05-08 20:44:17.000 128 33289.66 263.50 2385.10 37.92 2010-05-08 20:44:18.000 128 33289.66 263.45 2385.09 37.92 2010-05-08 20:44:19.000 128 33289.69 263.48 2385.06 37.92 2010-05-08 20:44:20.000 128 33289.61 263.49 2385.10 37.92 2010-05-08 20:44:21.000 128 33289.62 263.44 2385.02 37.92 2010-05-08 20:44:22.000 128 33289.53 263.46 2385.15 37.92 2010-05-08 20:44:23.000 128 33289.61 263.47 2385.10 37.92 2010-05-08 20:44:24.000 128 33289.60 263.47 2385.13 37.92 2010-05-08 20:44:25.000 128 33289.68 263.45 2385.14 37.92 2010-05-08 20:44:26.000 128 33289.58 263.42 2385.10 37.92 2010-05-08 20:44:27.000 128 33289.62 263.43 2385.15 37.92 2010-05-08 20:44:28.000 128 33289.65 263.42 2385.09 37.92 2010-05-08 20:44:29.000 128 33289.58 263.43 2385.11 37.92 2010-05-08 20:44:30.000 128 33289.60 263.44 2385.11 37.92 2010-05-08 20:44:31.000 128 33289.56 263.44 2385.05 37.92 2010-05-08 20:44:32.000 128 33289.60 263.41 2385.15 37.92 2010-05-08 20:44:33.000 128 33289.66 263.45 2385.13 37.92 2010-05-08 20:44:34.000 128 33289.66 263.40 2385.13 37.92 2010-05-08 20:44:35.000 128 33289.55 263.37 2385.16 37.92 2010-05-08 20:44:36.000 128 33289.69 263.40 2385.11 37.92 2010-05-08 20:44:37.000 128 33289.71 263.38 2385.14 37.92 2010-05-08 20:44:38.000 128 33289.65 263.39 2385.13 37.92 2010-05-08 20:44:39.000 128 33289.72 263.38 2385.03 37.92 2010-05-08 20:44:40.000 128 33289.58 263.40 2385.10 37.92 2010-05-08 20:44:41.000 128 33289.54 263.34 2385.09 37.92 2010-05-08 20:44:42.000 128 33289.69 263.38 2385.09 37.92 2010-05-08 20:44:43.000 128 33289.59 263.37 2385.11 37.92 2010-05-08 20:44:44.000 128 33289.65 263.36 2385.13 37.92 2010-05-08 20:44:45.000 128 33289.59 263.34 2385.12 37.92 2010-05-08 20:44:46.000 128 33289.66 263.40 2385.19 37.92 2010-05-08 20:44:47.000 128 33289.60 263.37 2385.09 37.92 2010-05-08 20:44:48.000 128 33289.47 263.38 2385.10 37.92 2010-05-08 20:44:49.000 128 33289.54 263.33 2385.15 37.92 2010-05-08 20:44:50.000 128 33289.55 263.31 2385.14 37.92 2010-05-08 20:44:51.000 128 33289.54 263.38 2385.05 37.92 2010-05-08 20:44:52.000 128 33289.53 263.32 2385.11 37.92 2010-05-08 20:44:53.000 128 33289.49 263.35 2385.11 37.92 2010-05-08 20:44:54.000 128 33289.54 263.32 2385.09 37.92 2010-05-08 20:44:55.000 128 33289.57 263.33 2385.22 37.92 2010-05-08 20:44:56.000 128 33289.40 263.36 2385.11 37.92 2010-05-08 20:44:57.000 128 33289.51 263.41 2385.21 37.92 2010-05-08 20:44:58.000 128 33289.47 263.39 2385.03 37.92 2010-05-08 20:44:59.000 128 33289.38 263.32 2385.04 37.92 2010-05-08 20:45:00.000 128 33289.41 263.32 2385.09 37.92 2010-05-08 20:45:01.000 128 33289.60 263.32 2385.15 37.92 2010-05-08 20:45:02.000 128 33289.49 263.31 2385.17 37.92 2010-05-08 20:45:03.000 128 33289.50 263.33 2385.08 37.92 2010-05-08 20:45:04.000 128 33289.48 263.32 2385.13 37.92 2010-05-08 20:45:05.000 128 33289.57 263.31 2385.11 37.92 2010-05-08 20:45:06.000 128 33289.57 263.31 2385.12 37.92 2010-05-08 20:45:07.000 128 33289.54 263.35 2385.12 37.92 2010-05-08 20:45:08.000 128 33289.49 263.35 2385.05 37.92 2010-05-08 20:45:09.000 128 33289.56 263.31 2385.14 37.92 2010-05-08 20:45:10.000 128 33289.60 263.31 2385.10 37.92 2010-05-08 20:45:11.000 128 33289.60 263.27 2385.13 37.92 2010-05-08 20:45:12.000 128 33289.50 263.27 2385.11 37.92 2010-05-08 20:45:13.000 128 33289.63 263.26 2385.09 37.92 2010-05-08 20:45:14.000 128 33289.56 263.29 2385.01 37.92 2010-05-08 20:45:15.000 128 33289.57 263.24 2385.10 37.92 2010-05-08 20:45:16.000 128 33289.61 263.29 2385.09 37.92 2010-05-08 20:45:17.000 128 33289.59 263.30 2385.03 37.92 2010-05-08 20:45:18.000 128 33289.68 263.27 2384.99 37.92 2010-05-08 20:45:19.000 128 33289.75 263.31 2385.08 37.92 2010-05-08 20:45:20.000 128 33289.69 263.25 2385.10 37.92 2010-05-08 20:45:21.000 128 33289.68 263.24 2385.23 37.92 2010-05-08 20:45:22.000 128 33289.66 263.23 2385.10 37.92 2010-05-08 20:45:23.000 128 33289.67 263.25 2385.04 37.92 2010-05-08 20:45:24.000 128 33289.64 263.30 2385.17 37.92 2010-05-08 20:45:25.000 128 33289.64 263.26 2385.14 37.92 2010-05-08 20:45:26.000 128 33289.68 263.24 2385.11 37.92 2010-05-08 20:45:27.000 128 33289.74 263.29 2385.13 37.92 2010-05-08 20:45:28.000 128 33289.66 263.30 2385.07 37.92 2010-05-08 20:45:29.000 128 33289.69 263.22 2385.03 37.92 2010-05-08 20:45:30.000 128 33289.82 263.25 2385.13 37.92 2010-05-08 20:45:31.000 128 33289.77 263.27 2385.12 37.92 2010-05-08 20:45:32.000 128 33289.66 263.25 2385.12 37.92 2010-05-08 20:45:33.000 128 33289.70 263.26 2385.14 37.92 2010-05-08 20:45:34.000 128 33289.71 263.25 2384.99 37.92 2010-05-08 20:45:35.000 128 33289.64 263.26 2385.11 37.92 2010-05-08 20:45:36.000 128 33289.73 263.24 2385.13 37.92 2010-05-08 20:45:37.000 128 33289.72 263.28 2385.07 37.92 2010-05-08 20:45:38.000 128 33289.74 263.25 2385.14 37.92 2010-05-08 20:45:39.000 128 33289.68 263.30 2385.01 37.92 2010-05-08 20:45:40.000 128 33289.76 263.32 2385.12 37.92 2010-05-08 20:45:41.000 128 33289.70 263.25 2385.01 37.92 2010-05-08 20:45:42.000 128 33289.76 263.25 2385.11 37.92 2010-05-08 20:45:43.000 128 33289.68 263.28 2385.09 37.92 2010-05-08 20:45:44.000 128 33289.62 263.24 2385.09 37.92 2010-05-08 20:45:45.000 128 33289.57 263.26 2385.07 37.92 2010-05-08 20:45:46.000 128 33289.66 263.28 2385.03 37.92 2010-05-08 20:45:47.000 128 33289.71 263.27 2385.07 37.92 2010-05-08 20:45:48.000 128 33289.57 263.27 2385.13 37.92 2010-05-08 20:45:49.000 128 33289.53 263.30 2385.10 37.92 2010-05-08 20:45:50.000 128 33289.56 263.26 2385.12 37.92 2010-05-08 20:45:51.000 128 33289.57 263.22 2385.07 37.92 2010-05-08 20:45:52.000 128 33289.48 263.27 2385.08 37.92 2010-05-08 20:45:53.000 128 33289.57 263.28 2384.99 37.92 2010-05-08 20:45:54.000 128 33289.53 263.25 2385.07 37.92 2010-05-08 20:45:55.000 128 33289.53 263.26 2385.06 37.92 2010-05-08 20:45:56.000 128 33289.43 263.25 2385.09 37.92 2010-05-08 20:45:57.000 128 33289.37 263.24 2385.09 37.92 2010-05-08 20:45:58.000 128 33289.38 263.20 2385.19 37.92 2010-05-08 20:45:59.000 128 33289.36 263.22 2385.23 37.92 2010-05-08 20:46:00.000 128 33289.50 263.21 2385.12 37.92 2010-05-08 20:46:01.000 128 33289.37 263.23 2385.15 37.92 2010-05-08 20:46:02.000 128 33289.31 263.19 2385.16 37.92 2010-05-08 20:46:03.000 128 33289.39 263.21 2385.13 37.92 2010-05-08 20:46:04.000 128 33289.34 263.21 2385.16 37.92 2010-05-08 20:46:05.000 128 33289.38 263.22 2385.19 37.92 2010-05-08 20:46:06.000 128 33289.44 263.16 2385.21 37.92 2010-05-08 20:46:07.000 128 33289.34 263.21 2385.19 37.92 2010-05-08 20:46:08.000 128 33289.39 263.19 2385.13 37.92 2010-05-08 20:46:09.000 128 33289.36 263.22 2385.18 37.92 2010-05-08 20:46:10.000 128 33289.35 263.19 2385.14 37.92 2010-05-08 20:46:11.000 128 33289.28 263.15 2385.15 37.92 2010-05-08 20:46:12.000 128 33289.29 263.16 2385.18 37.92 2010-05-08 20:46:13.000 128 33289.36 263.22 2385.05 37.92 2010-05-08 20:46:14.000 128 33289.33 263.20 2385.13 37.92 2010-05-08 20:46:15.000 128 33289.34 263.20 2385.16 37.92 2010-05-08 20:46:16.000 128 33289.38 263.18 2385.12 37.92 2010-05-08 20:46:17.000 128 33289.44 263.21 2385.19 37.92 2010-05-08 20:46:18.000 128 33289.26 263.24 2385.16 37.92 2010-05-08 20:46:19.000 128 33289.39 263.22 2385.19 37.92 2010-05-08 20:46:20.000 128 33289.35 263.21 2385.17 37.92 2010-05-08 20:46:21.000 128 33289.36 263.24 2385.21 37.92 2010-05-08 20:46:22.000 128 33289.31 263.25 2385.25 37.92 2010-05-08 20:46:23.000 128 33289.31 263.19 2385.25 37.92 2010-05-08 20:46:24.000 128 33289.39 263.23 2385.14 37.92 2010-05-08 20:46:25.000 128 33289.39 263.24 2385.20 37.92 2010-05-08 20:46:26.000 128 33289.53 263.26 2385.11 37.92 2010-05-08 20:46:27.000 128 33289.40 263.24 2385.14 37.92 2010-05-08 20:46:28.000 128 33289.39 263.24 2385.16 37.92 2010-05-08 20:46:29.000 128 33289.41 263.28 2385.10 37.92 2010-05-08 20:46:30.000 128 33289.46 263.25 2385.13 37.92 2010-05-08 20:46:31.000 128 33289.46 263.28 2385.13 37.92 2010-05-08 20:46:32.000 128 33289.39 263.29 2385.12 37.92 2010-05-08 20:46:33.000 128 33289.46 263.32 2385.17 37.92 2010-05-08 20:46:34.000 128 33289.45 263.35 2385.05 37.92 2010-05-08 20:46:35.000 128 33289.49 263.30 2385.08 37.92 2010-05-08 20:46:36.000 128 33289.50 263.30 2385.16 37.92 2010-05-08 20:46:37.000 128 33289.63 263.29 2385.17 37.92 2010-05-08 20:46:38.000 128 33289.44 263.34 2385.11 37.92 2010-05-08 20:46:39.000 128 33289.59 263.35 2385.15 37.92 2010-05-08 20:46:40.000 128 33289.58 263.33 2385.04 37.92 2010-05-08 20:46:41.000 128 33289.50 263.36 2385.08 37.92 2010-05-08 20:46:42.000 128 33289.56 263.34 2385.06 37.92 2010-05-08 20:46:43.000 128 33289.50 263.36 2385.16 37.92 2010-05-08 20:46:44.000 128 33289.49 263.36 2385.16 37.92 2010-05-08 20:46:45.000 128 33289.54 263.35 2385.24 37.92 2010-05-08 20:46:46.000 128 33289.52 263.34 2385.12 37.92 2010-05-08 20:46:47.000 128 33289.54 263.33 2385.08 37.92 2010-05-08 20:46:48.000 128 33289.42 263.36 2385.14 37.92 2010-05-08 20:46:49.000 128 33289.49 263.34 2385.09 37.92 2010-05-08 20:46:50.000 128 33289.46 263.33 2385.10 37.92 2010-05-08 20:46:51.000 128 33289.46 263.35 2385.05 37.92 2010-05-08 20:46:52.000 128 33289.52 263.33 2385.16 37.92 2010-05-08 20:46:53.000 128 33289.51 263.35 2385.03 37.92 2010-05-08 20:46:54.000 128 33289.53 263.37 2385.15 37.92 2010-05-08 20:46:55.000 128 33289.48 263.34 2385.10 37.92 2010-05-08 20:46:56.000 128 33289.45 263.31 2385.04 37.92 2010-05-08 20:46:57.000 128 33289.55 263.35 2385.13 37.92 2010-05-08 20:46:58.000 128 33289.47 263.34 2385.12 37.92 2010-05-08 20:46:59.000 128 33289.42 263.32 2385.10 37.92 2010-05-08 20:47:00.000 128 33289.46 263.35 2385.17 37.92 2010-05-08 20:47:01.000 128 33289.47 263.31 2385.13 37.92 2010-05-08 20:47:02.000 128 33289.38 263.30 2385.17 37.92 2010-05-08 20:47:03.000 128 33289.48 263.30 2385.17 37.92 2010-05-08 20:47:04.000 128 33289.43 263.35 2385.15 37.92 2010-05-08 20:47:05.000 128 33289.46 263.31 2385.17 37.92 2010-05-08 20:47:06.000 128 33289.51 263.32 2385.19 37.92 2010-05-08 20:47:07.000 128 33289.42 263.33 2385.12 37.92 2010-05-08 20:47:08.000 128 33289.43 263.31 2385.14 37.92 2010-05-08 20:47:09.000 128 33289.44 263.30 2385.17 37.92 2010-05-08 20:47:10.000 128 33289.43 263.33 2385.10 37.92 2010-05-08 20:47:11.000 128 33289.35 263.26 2385.11 37.92 2010-05-08 20:47:12.000 128 33289.49 263.30 2385.14 37.92 2010-05-08 20:47:13.000 128 33289.44 263.33 2385.19 37.92 2010-05-08 20:47:14.000 128 33289.46 263.32 2385.19 37.92 2010-05-08 20:47:15.000 128 33289.50 263.37 2385.18 37.92 2010-05-08 20:47:16.000 128 33289.53 263.33 2385.07 37.92 2010-05-08 20:47:17.000 128 33289.53 263.34 2385.11 37.92 2010-05-08 20:47:18.000 128 33289.47 263.30 2385.17 37.92 2010-05-08 20:47:19.000 128 33289.43 263.29 2385.19 37.92 2010-05-08 20:47:20.000 128 33289.46 263.29 2385.17 37.92 2010-05-08 20:47:21.000 128 33289.55 263.27 2385.04 37.92 2010-05-08 20:47:22.000 128 33289.46 263.26 2385.09 37.92 2010-05-08 20:47:23.000 128 33289.45 263.28 2385.10 37.92 2010-05-08 20:47:24.000 128 33289.52 263.32 2385.20 37.92 2010-05-08 20:47:25.000 128 33289.49 263.30 2385.11 37.92 2010-05-08 20:47:26.000 128 33289.56 263.28 2385.09 37.92 2010-05-08 20:47:27.000 128 33289.49 263.30 2385.13 37.92 2010-05-08 20:47:28.000 128 33289.57 263.31 2385.07 37.92 2010-05-08 20:47:29.000 128 33289.43 263.36 2385.04 37.92 2010-05-08 20:47:30.000 128 33289.57 263.32 2385.07 37.92 2010-05-08 20:47:31.000 128 33289.50 263.30 2385.10 37.92 2010-05-08 20:47:32.000 128 33289.56 263.30 2385.12 37.92 2010-05-08 20:47:33.000 128 33289.59 263.35 2385.18 37.92 2010-05-08 20:47:34.000 128 33289.49 263.29 2385.12 37.92 2010-05-08 20:47:35.000 128 33289.56 263.39 2385.09 37.92 2010-05-08 20:47:36.000 128 33289.46 263.34 2385.16 37.92 2010-05-08 20:47:37.000 128 33289.53 263.32 2385.11 37.92 2010-05-08 20:47:38.000 128 33289.46 263.35 2385.18 37.92 2010-05-08 20:47:39.000 128 33289.58 263.36 2385.08 37.92 2010-05-08 20:47:40.000 128 33289.60 263.32 2385.11 37.92 2010-05-08 20:47:41.000 128 33289.55 263.35 2385.08 37.92 2010-05-08 20:47:42.000 128 33289.58 263.35 2385.13 37.92 2010-05-08 20:47:43.000 128 33289.54 263.38 2385.04 37.92 2010-05-08 20:47:44.000 128 33289.61 263.33 2385.08 37.92 2010-05-08 20:47:45.000 128 33289.49 263.34 2385.03 37.92 2010-05-08 20:47:46.000 128 33289.57 263.34 2385.13 37.92 2010-05-08 20:47:47.000 128 33289.60 263.30 2385.13 37.92 2010-05-08 20:47:48.000 128 33289.60 263.35 2385.14 37.92 2010-05-08 20:47:49.000 128 33289.60 263.33 2385.11 37.92 2010-05-08 20:47:50.000 128 33289.49 263.29 2385.11 37.92 2010-05-08 20:47:51.000 128 33289.51 263.35 2385.16 37.92 2010-05-08 20:47:52.000 128 33289.58 263.38 2385.08 37.92 2010-05-08 20:47:53.000 128 33289.64 263.38 2385.13 37.92 2010-05-08 20:47:54.000 128 33289.51 263.34 2385.14 37.92 2010-05-08 20:47:55.000 128 33289.62 263.36 2385.14 37.92 2010-05-08 20:47:56.000 128 33289.55 263.37 2385.10 37.92 2010-05-08 20:47:57.000 128 33289.53 263.36 2385.13 37.92 2010-05-08 20:47:58.000 128 33289.60 263.36 2385.19 37.92 2010-05-08 20:47:59.000 128 33289.55 263.36 2385.09 37.92 2010-05-08 20:48:00.000 128 33289.62 263.40 2385.13 37.92 2010-05-08 20:48:01.000 128 33289.63 263.38 2385.25 37.92 2010-05-08 20:48:02.000 128 33289.54 263.41 2385.23 37.92 2010-05-08 20:48:03.000 128 33289.55 263.38 2385.17 37.92 2010-05-08 20:48:04.000 128 33289.53 263.36 2385.19 37.92 2010-05-08 20:48:05.000 128 33289.49 263.37 2385.16 37.92 2010-05-08 20:48:06.000 128 33289.54 263.38 2385.09 37.92 2010-05-08 20:48:07.000 128 33289.63 263.36 2385.13 37.92 2010-05-08 20:48:08.000 128 33289.54 263.38 2385.22 37.92 2010-05-08 20:48:09.000 128 33289.57 263.35 2385.14 37.92 2010-05-08 20:48:10.000 128 33289.46 263.33 2385.20 37.92 2010-05-08 20:48:11.000 128 33289.54 263.40 2385.25 37.92 2010-05-08 20:48:12.000 128 33289.43 263.36 2385.20 37.92 2010-05-08 20:48:13.000 128 33289.52 263.37 2385.14 37.92 2010-05-08 20:48:14.000 128 33289.57 263.38 2385.13 37.92 2010-05-08 20:48:15.000 128 33289.49 263.39 2385.09 37.92 2010-05-08 20:48:16.000 128 33289.41 263.40 2385.26 37.92 2010-05-08 20:48:17.000 128 33289.38 263.36 2385.14 37.92 2010-05-08 20:48:18.000 128 33289.44 263.35 2385.14 37.92 2010-05-08 20:48:19.000 128 33289.50 263.34 2385.11 37.92 2010-05-08 20:48:20.000 128 33289.31 263.34 2385.22 37.92 2010-05-08 20:48:21.000 128 33289.44 263.34 2385.26 37.92 2010-05-08 20:48:22.000 128 33289.47 263.33 2385.15 37.92 2010-05-08 20:48:23.000 128 33289.37 263.28 2385.25 37.92 2010-05-08 20:48:24.000 128 33289.40 263.28 2385.10 37.92 2010-05-08 20:48:25.000 128 33289.28 263.32 2385.23 37.92 2010-05-08 20:48:26.000 128 33289.26 263.30 2385.28 37.92 2010-05-08 20:48:27.000 128 33289.29 263.29 2385.22 37.92 2010-05-08 20:48:28.000 128 33289.26 263.29 2385.20 37.92 2010-05-08 20:48:29.000 128 33289.36 263.30 2385.20 37.92 2010-05-08 20:48:30.000 128 33289.32 263.29 2385.18 37.92 2010-05-08 20:48:31.000 128 33289.35 263.25 2385.25 37.92 2010-05-08 20:48:32.000 128 33289.30 263.23 2385.22 37.92 2010-05-08 20:48:33.000 128 33289.27 263.24 2385.28 37.92 2010-05-08 20:48:34.000 128 33289.41 263.25 2385.14 37.92 2010-05-08 20:48:35.000 128 33289.43 263.26 2385.23 37.92 2010-05-08 20:48:36.000 128 33289.38 263.25 2385.22 37.92 2010-05-08 20:48:37.000 128 33289.35 263.18 2385.33 37.92 2010-05-08 20:48:38.000 128 33289.33 263.23 2385.26 37.92 2010-05-08 20:48:39.000 128 33289.27 263.24 2385.23 37.92 2010-05-08 20:48:40.000 128 33289.36 263.23 2385.33 37.92 2010-05-08 20:48:41.000 128 33289.52 263.21 2385.25 37.92 2010-05-08 20:48:42.000 128 33289.41 263.21 2385.23 37.92 2010-05-08 20:48:43.000 128 33289.42 263.23 2385.28 37.92 2010-05-08 20:48:44.000 128 33289.44 263.21 2385.20 37.92 2010-05-08 20:48:45.000 128 33289.44 263.21 2385.27 37.92 2010-05-08 20:48:46.000 128 33289.46 263.20 2385.19 37.92 2010-05-08 20:48:47.000 128 33289.44 263.17 2385.29 37.92 2010-05-08 20:48:48.000 128 33289.46 263.20 2385.29 37.92 2010-05-08 20:48:49.000 128 33289.55 263.22 2385.32 37.92 2010-05-08 20:48:50.000 128 33289.56 263.19 2385.18 37.92 2010-05-08 20:48:51.000 128 33289.49 263.18 2385.16 37.92 2010-05-08 20:48:52.000 128 33289.49 263.22 2385.16 37.92 2010-05-08 20:48:53.000 128 33289.53 263.20 2385.26 37.92 2010-05-08 20:48:54.000 128 33289.60 263.16 2385.13 37.92 2010-05-08 20:48:55.000 128 33289.57 263.14 2385.16 37.92 2010-05-08 20:48:56.000 128 33289.49 263.21 2385.15 37.92 2010-05-08 20:48:57.000 128 33289.62 263.21 2385.19 37.92 2010-05-08 20:48:58.000 128 33289.58 263.18 2385.22 37.92 2010-05-08 20:48:59.000 128 33289.51 263.12 2385.17 37.92 2010-05-08 20:49:00.000 128 33289.66 263.23 2385.17 37.92 2010-05-08 20:49:01.000 128 33289.53 263.20 2385.11 37.92 2010-05-08 20:49:02.000 128 33289.71 263.24 2385.14 37.92 2010-05-08 20:49:03.000 128 33289.63 263.24 2385.15 37.92 2010-05-08 20:49:04.000 128 33289.72 263.20 2385.14 37.92 2010-05-08 20:49:05.000 128 33289.66 263.19 2385.22 37.92 2010-05-08 20:49:06.000 128 33289.71 263.21 2385.04 37.92 2010-05-08 20:49:07.000 128 33289.70 263.21 2385.14 37.92 2010-05-08 20:49:08.000 128 33289.70 263.19 2385.14 37.92 2010-05-08 20:49:09.000 128 33289.58 263.16 2385.14 37.92 2010-05-08 20:49:10.000 128 33289.65 263.23 2385.14 37.92 2010-05-08 20:49:11.000 128 33289.69 263.20 2385.11 37.92 2010-05-08 20:49:12.000 128 33289.73 263.20 2385.11 37.92 2010-05-08 20:49:13.000 128 33289.70 263.28 2385.13 37.92 2010-05-08 20:49:14.000 128 33289.67 263.30 2385.04 37.92 2010-05-08 20:49:15.000 128 33289.68 263.25 2385.13 37.92 2010-05-08 20:49:16.000 128 33289.75 263.21 2385.07 37.92 2010-05-08 20:49:17.000 128 33289.67 263.27 2385.14 37.92 2010-05-08 20:49:18.000 128 33289.59 263.21 2385.12 37.92 2010-05-08 20:49:19.000 128 33289.62 263.24 2385.04 37.92 2010-05-08 20:49:20.000 128 33289.64 263.21 2385.08 37.92 2010-05-08 20:49:21.000 128 33289.59 263.24 2385.07 37.92 2010-05-08 20:49:22.000 128 33289.71 263.24 2385.13 37.92 2010-05-08 20:49:23.000 128 33289.78 263.27 2385.14 37.92 2010-05-08 20:49:24.000 128 33289.67 263.23 2385.13 37.92 2010-05-08 20:49:25.000 128 33289.74 263.23 2385.07 37.92 2010-05-08 20:49:26.000 128 33289.70 263.27 2385.08 37.92 2010-05-08 20:49:27.000 128 33289.73 263.21 2385.07 37.92 2010-05-08 20:49:28.000 128 33289.65 263.21 2385.16 37.92 2010-05-08 20:49:29.000 128 33289.74 263.26 2385.13 37.92 2010-05-08 20:49:30.000 128 33289.76 263.27 2385.12 37.92 2010-05-08 20:49:31.000 128 33289.85 263.30 2385.11 37.92 2010-05-08 20:49:32.000 128 33289.68 263.26 2385.10 37.92 2010-05-08 20:49:33.000 128 33289.74 263.26 2385.09 37.92 2010-05-08 20:49:34.000 128 33289.72 263.26 2385.13 37.92 2010-05-08 20:49:35.000 128 33289.72 263.26 2385.11 37.92 2010-05-08 20:49:36.000 128 33289.81 263.21 2385.04 37.92 2010-05-08 20:49:37.000 128 33289.69 263.25 2385.12 37.92 2010-05-08 20:49:38.000 128 33289.76 263.25 2385.11 37.92 2010-05-08 20:49:39.000 128 33289.71 263.23 2385.12 37.92 2010-05-08 20:49:40.000 128 33289.72 263.26 2385.11 37.92 2010-05-08 20:49:41.000 128 33289.78 263.21 2385.19 37.92 2010-05-08 20:49:42.000 128 33289.73 263.24 2385.08 37.92 2010-05-08 20:49:43.000 128 33289.70 263.21 2385.05 37.92 2010-05-08 20:49:44.000 128 33289.74 263.23 2385.04 37.92 2010-05-08 20:49:45.000 128 33289.85 263.19 2385.09 37.92 2010-05-08 20:49:46.000 128 33289.78 263.24 2385.13 37.92 2010-05-08 20:49:47.000 128 33289.81 263.21 2385.12 37.92 2010-05-08 20:49:48.000 128 33289.82 263.20 2385.17 37.92 2010-05-08 20:49:49.000 128 33289.82 263.20 2385.13 37.92 2010-05-08 20:49:50.000 128 33289.88 263.20 2385.11 37.92 2010-05-08 20:49:51.000 128 33289.83 263.19 2385.04 37.92 2010-05-08 20:49:52.000 128 33289.88 263.20 2385.05 37.92 2010-05-08 20:49:53.000 128 33289.87 263.17 2385.16 37.92 2010-05-08 20:49:54.000 128 33289.91 263.15 2385.09 37.92 2010-05-08 20:49:55.000 128 33289.84 263.21 2385.08 37.92 2010-05-08 20:49:56.000 128 33289.94 263.19 2385.02 37.92 2010-05-08 20:49:57.000 128 33289.88 263.20 2384.99 37.92 2010-05-08 20:49:58.000 128 33289.85 263.20 2384.99 37.92 2010-05-08 20:49:59.000 128 33289.87 263.23 2385.05 37.92 2010-05-08 20:50:00.000 128 33289.99 263.17 2385.09 37.92 2010-05-08 20:50:01.000 128 33289.96 263.17 2385.10 37.92 2010-05-08 20:50:02.000 128 33289.99 263.20 2385.11 37.92 2010-05-08 20:50:03.000 128 33289.96 263.20 2385.08 37.92 2010-05-08 20:50:04.000 128 33290.08 263.17 2385.04 37.92 2010-05-08 20:50:05.000 128 33289.91 263.20 2385.04 37.92 2010-05-08 20:50:06.000 128 33290.03 263.20 2385.01 37.92 2010-05-08 20:50:07.000 128 33290.02 263.24 2384.97 37.92 2010-05-08 20:50:08.000 128 33289.99 263.21 2385.06 37.92 2010-05-08 20:50:09.000 128 33289.99 263.18 2385.01 37.92 2010-05-08 20:50:10.000 128 33290.02 263.20 2385.06 37.92 2010-05-08 20:50:11.000 128 33289.96 263.24 2385.08 37.92 2010-05-08 20:50:12.000 128 33289.93 263.19 2385.06 37.92 2010-05-08 20:50:13.000 128 33290.01 263.23 2385.06 37.92 2010-05-08 20:50:14.000 128 33289.94 263.27 2384.99 37.92 2010-05-08 20:50:15.000 128 33290.04 263.26 2385.00 37.92 2010-05-08 20:50:16.000 128 33289.93 263.20 2385.09 37.92 2010-05-08 20:50:17.000 128 33290.03 263.23 2385.03 37.92 2010-05-08 20:50:18.000 128 33290.00 263.22 2385.07 37.92 2010-05-08 20:50:19.000 128 33289.98 263.24 2385.10 37.92 2010-05-08 20:50:20.000 128 33289.90 263.26 2385.06 37.92 2010-05-08 20:50:21.000 128 33289.96 263.26 2385.06 37.92 2010-05-08 20:50:22.000 128 33289.96 263.21 2385.08 37.92 2010-05-08 20:50:23.000 128 33290.03 263.19 2385.10 37.92 2010-05-08 20:50:24.000 128 33290.03 263.25 2385.05 37.92 2010-05-08 20:50:25.000 128 33290.00 263.19 2385.06 37.92 2010-05-08 20:50:26.000 128 33290.05 263.21 2385.09 37.92 2010-05-08 20:50:27.000 128 33289.95 263.24 2385.08 37.92 2010-05-08 20:50:28.000 128 33290.01 263.21 2385.14 37.92 2010-05-08 20:50:29.000 128 33289.97 263.22 2385.12 37.92 2010-05-08 20:50:30.000 128 33289.97 263.20 2385.09 37.92 2010-05-08 20:50:31.000 128 33290.01 263.19 2385.11 37.92 2010-05-08 20:50:32.000 128 33289.98 263.24 2385.19 37.92 2010-05-08 20:50:33.000 128 33290.02 263.25 2385.11 37.92 2010-05-08 20:50:34.000 128 33290.05 263.19 2385.17 37.92 2010-05-08 20:50:35.000 128 33289.96 263.20 2385.07 37.92 2010-05-08 20:50:36.000 128 33289.88 263.20 2385.00 37.92 2010-05-08 20:50:37.000 128 33290.03 263.20 2385.04 37.92 2010-05-08 20:50:38.000 128 33289.94 263.23 2385.15 37.92 2010-05-08 20:50:39.000 128 33290.00 263.24 2385.11 37.92 2010-05-08 20:50:40.000 128 33289.91 263.20 2385.12 37.92 2010-05-08 20:50:41.000 128 33289.98 263.24 2385.08 37.92 2010-05-08 20:50:42.000 128 33289.97 263.24 2385.09 37.92 2010-05-08 20:50:43.000 128 33289.97 263.21 2385.15 37.92 2010-05-08 20:50:44.000 128 33290.10 263.23 2385.03 37.92 2010-05-08 20:50:45.000 128 33290.03 263.25 2385.11 37.92 2010-05-08 20:50:46.000 128 33289.93 263.25 2385.14 37.92 2010-05-08 20:50:47.000 128 33290.04 263.24 2385.00 37.92 2010-05-08 20:50:48.000 128 33290.09 263.20 2385.09 37.92 2010-05-08 20:50:49.000 128 33289.99 263.27 2385.10 37.92 2010-05-08 20:50:50.000 128 33289.97 263.25 2385.14 37.92 2010-05-08 20:50:51.000 128 33290.03 263.24 2385.05 37.92 2010-05-08 20:50:52.000 128 33289.99 263.25 2385.09 37.92 2010-05-08 20:50:53.000 128 33289.94 263.25 2385.04 37.92 2010-05-08 20:50:54.000 128 33289.97 263.26 2385.10 37.92 2010-05-08 20:50:55.000 128 33289.98 263.29 2385.13 37.92 2010-05-08 20:50:56.000 128 33290.09 263.26 2385.15 37.92 2010-05-08 20:50:57.000 128 33290.04 263.25 2385.16 37.92 2010-05-08 20:50:58.000 128 33290.05 263.29 2385.13 37.92 2010-05-08 20:50:59.000 128 33290.01 263.27 2385.05 37.92 2010-05-08 20:51:00.000 128 33289.91 263.26 2385.05 37.92 2010-05-08 20:51:01.000 128 33289.94 263.31 2385.10 37.92 2010-05-08 20:51:02.000 128 33290.03 263.30 2385.19 37.92 2010-05-08 20:51:03.000 128 33290.09 263.30 2385.16 37.92 2010-05-08 20:51:04.000 128 33290.00 263.26 2385.13 37.92 2010-05-08 20:51:05.000 128 33290.04 263.28 2385.11 37.92 2010-05-08 20:51:06.000 128 33290.02 263.26 2385.11 37.92 2010-05-08 20:51:07.000 128 33289.94 263.30 2385.06 37.92 2010-05-08 20:51:08.000 128 33290.01 263.27 2385.13 37.92 2010-05-08 20:51:09.000 128 33289.97 263.28 2385.08 37.92 2010-05-08 20:51:10.000 128 33290.09 263.26 2385.15 37.92 2010-05-08 20:51:11.000 128 33289.99 263.26 2385.05 37.92 2010-05-08 20:51:12.000 128 33290.10 263.29 2385.09 37.92 2010-05-08 20:51:13.000 128 33289.99 263.29 2385.16 37.92 2010-05-08 20:51:14.000 128 33290.02 263.25 2385.07 37.92 2010-05-08 20:51:15.000 128 33289.96 263.31 2385.16 37.92 2010-05-08 20:51:16.000 128 33289.96 263.27 2385.04 37.92 2010-05-08 20:51:17.000 128 33289.95 263.29 2385.14 37.92 2010-05-08 20:51:18.000 128 33289.91 263.28 2385.14 37.92 2010-05-08 20:51:19.000 128 33289.88 263.29 2385.18 37.92 2010-05-08 20:51:20.000 128 33289.93 263.30 2385.05 37.92 2010-05-08 20:51:21.000 128 33289.96 263.27 2385.16 37.92 2010-05-08 20:51:22.000 128 33289.93 263.26 2385.15 37.92 2010-05-08 20:51:23.000 128 33289.96 263.25 2385.10 37.92 2010-05-08 20:51:24.000 128 33289.79 263.28 2385.11 37.92 2010-05-08 20:51:25.000 128 33289.92 263.26 2385.21 37.92 2010-05-08 20:51:26.000 128 33290.06 263.30 2385.04 37.92 2010-05-08 20:51:27.000 128 33289.89 263.28 2385.12 37.92 2010-05-08 20:51:28.000 128 33289.95 263.26 2385.15 37.92 2010-05-08 20:51:29.000 128 33289.91 263.25 2385.22 37.92 2010-05-08 20:51:30.000 128 33289.91 263.26 2385.17 37.92 2010-05-08 20:51:31.000 128 33289.90 263.25 2385.16 37.92 2010-05-08 20:51:32.000 128 33289.97 263.29 2385.08 37.92 2010-05-08 20:51:33.000 128 33289.91 263.28 2385.04 37.92 2010-05-08 20:51:34.000 128 33290.03 263.26 2385.17 37.92 2010-05-08 20:51:35.000 128 33290.00 263.25 2385.12 37.92 2010-05-08 20:51:36.000 128 33289.94 263.25 2385.16 37.92 2010-05-08 20:51:37.000 128 33289.96 263.24 2385.17 37.92 2010-05-08 20:51:38.000 128 33289.96 263.25 2385.12 37.92 2010-05-08 20:51:39.000 128 33290.00 263.24 2385.14 37.92 2010-05-08 20:51:40.000 128 33289.97 263.24 2385.19 37.92 2010-05-08 20:51:41.000 128 33289.93 263.24 2385.20 37.92 2010-05-08 20:51:42.000 128 33289.95 263.23 2385.22 37.92 2010-05-08 20:51:43.000 128 33290.06 263.24 2385.18 37.92 2010-05-08 20:51:44.000 128 33290.03 263.24 2385.19 37.92 2010-05-08 20:51:45.000 128 33289.96 263.25 2385.14 37.92 2010-05-08 20:51:46.000 128 33289.93 263.26 2385.15 37.92 2010-05-08 20:51:47.000 128 33290.03 263.19 2385.24 37.92 2010-05-08 20:51:48.000 128 33289.96 263.20 2385.10 37.92 2010-05-08 20:51:49.000 128 33290.03 263.25 2385.11 37.92 2010-05-08 20:51:50.000 128 33289.98 263.24 2385.11 37.92 2010-05-08 20:51:51.000 128 33289.98 263.22 2385.16 37.92 2010-05-08 20:51:52.000 128 33289.96 263.23 2385.11 37.92 2010-05-08 20:51:53.000 128 33290.01 263.23 2385.14 37.92 2010-05-08 20:51:54.000 128 33289.99 263.23 2385.10 37.92 2010-05-08 20:51:55.000 128 33289.94 263.21 2385.13 37.92 2010-05-08 20:51:56.000 128 33289.93 263.23 2385.10 37.92 2010-05-08 20:51:57.000 128 33289.93 263.21 2385.09 37.92 2010-05-08 20:51:58.000 128 33289.96 263.19 2385.15 37.92 2010-05-08 20:51:59.000 128 33289.95 263.23 2385.13 37.92 2010-05-08 20:52:00.000 128 33289.90 263.22 2385.08 37.92 2010-05-08 20:52:01.000 128 33290.00 263.20 2385.14 37.92 2010-05-08 20:52:02.000 128 33289.94 263.23 2385.22 37.92 2010-05-08 20:52:03.000 128 33290.06 263.24 2385.22 37.92 2010-05-08 20:52:04.000 128 33289.97 263.25 2385.17 37.92 2010-05-08 20:52:05.000 128 33289.93 263.23 2385.15 37.92 2010-05-08 20:52:06.000 128 33289.91 263.21 2385.25 37.92 2010-05-08 20:52:07.000 128 33289.95 263.25 2385.18 37.92 2010-05-08 20:52:08.000 128 33290.00 263.24 2385.23 37.92 2010-05-08 20:52:09.000 128 33289.92 263.25 2385.20 37.92 2010-05-08 20:52:10.000 128 33289.85 263.29 2385.21 37.92 2010-05-08 20:52:11.000 128 33289.90 263.21 2385.12 37.92 2010-05-08 20:52:12.000 128 33290.00 263.24 2385.14 37.92 2010-05-08 20:52:13.000 128 33289.88 263.24 2385.22 37.92 2010-05-08 20:52:14.000 128 33289.79 263.16 2385.22 37.92 2010-05-08 20:52:15.000 128 33289.90 263.19 2385.23 37.92 2010-05-08 20:52:16.000 128 33289.86 263.21 2385.11 37.92 2010-05-08 20:52:17.000 128 33289.92 263.21 2385.24 37.92 2010-05-08 20:52:18.000 128 33289.92 263.23 2385.17 37.92 2010-05-08 20:52:19.000 128 33289.76 263.24 2385.14 37.92 2010-05-08 20:52:20.000 128 33289.86 263.20 2385.17 37.92 2010-05-08 20:52:21.000 128 33289.79 263.22 2385.26 37.92 2010-05-08 20:52:22.000 128 33289.85 263.21 2385.23 37.92 2010-05-08 20:52:23.000 128 33289.94 263.17 2385.15 37.92 2010-05-08 20:52:24.000 128 33289.82 263.18 2385.17 37.92 2010-05-08 20:52:25.000 128 33289.98 263.19 2385.20 37.92 2010-05-08 20:52:26.000 128 33289.82 263.17 2385.19 37.92 2010-05-08 20:52:27.000 128 33289.84 263.13 2385.13 37.92 2010-05-08 20:52:28.000 128 33289.87 263.16 2385.17 37.92 2010-05-08 20:52:29.000 128 33289.82 263.14 2385.14 37.92 2010-05-08 20:52:30.000 128 33289.88 263.16 2385.18 37.92 2010-05-08 20:52:31.000 128 33289.90 263.17 2385.16 37.92 2010-05-08 20:52:32.000 128 33289.93 263.16 2385.20 37.92 2010-05-08 20:52:33.000 128 33289.90 263.16 2385.20 37.92 2010-05-08 20:52:34.000 128 33289.88 263.17 2385.22 37.92 2010-05-08 20:52:35.000 128 33289.93 263.16 2385.18 37.92 2010-05-08 20:52:36.000 128 33289.90 263.15 2385.21 37.92 2010-05-08 20:52:37.000 128 33290.01 263.18 2385.22 37.92 2010-05-08 20:52:38.000 128 33289.73 263.15 2385.25 37.92 2010-05-08 20:52:39.000 128 33289.91 263.16 2385.21 37.92 2010-05-08 20:52:40.000 128 33289.91 263.18 2385.21 37.92 2010-05-08 20:52:41.000 128 33289.86 263.16 2385.16 37.92 2010-05-08 20:52:42.000 128 33289.88 263.15 2385.24 37.92 2010-05-08 20:52:43.000 128 33289.90 263.15 2385.12 37.92 2010-05-08 20:52:44.000 128 33289.93 263.16 2385.19 37.92 2010-05-08 20:52:45.000 128 33289.93 263.15 2385.18 37.92 2010-05-08 20:52:46.000 128 33289.94 263.18 2385.18 37.92 2010-05-08 20:52:47.000 128 33290.05 263.15 2385.14 37.92 2010-05-08 20:52:48.000 128 33290.05 263.18 2385.15 37.92 2010-05-08 20:52:49.000 128 33289.88 263.18 2385.13 37.92 2010-05-08 20:52:50.000 128 33289.99 263.15 2385.10 37.92 2010-05-08 20:52:51.000 128 33289.99 263.15 2385.13 37.92 2010-05-08 20:52:52.000 128 33290.00 263.12 2385.19 37.92 2010-05-08 20:52:53.000 128 33290.02 263.21 2385.13 37.92 2010-05-08 20:52:54.000 128 33289.96 263.19 2385.14 37.92 2010-05-08 20:52:55.000 128 33289.97 263.18 2385.10 37.92 2010-05-08 20:52:56.000 128 33289.92 263.19 2385.09 37.92 2010-05-08 20:52:57.000 128 33289.91 263.15 2385.11 37.92 2010-05-08 20:52:58.000 128 33289.90 263.17 2385.07 37.92 2010-05-08 20:52:59.000 128 33290.03 263.15 2385.13 37.92 2010-05-08 20:53:00.000 128 33289.87 263.22 2385.19 37.92 2010-05-08 20:53:01.000 128 33290.00 263.19 2385.11 37.92 2010-05-08 20:53:02.000 128 33289.96 263.20 2385.09 37.92 2010-05-08 20:53:03.000 128 33289.91 263.19 2385.13 37.92 2010-05-08 20:53:04.000 128 33289.88 263.21 2385.14 37.92 2010-05-08 20:53:05.000 128 33289.91 263.21 2385.11 37.92 2010-05-08 20:53:06.000 128 33289.96 263.19 2385.12 37.92 2010-05-08 20:53:07.000 128 33289.76 263.21 2385.09 37.92 2010-05-08 20:53:08.000 128 33289.90 263.19 2385.20 37.92 2010-05-08 20:53:09.000 128 33289.89 263.19 2385.12 37.92 2010-05-08 20:53:10.000 128 33289.78 263.21 2385.11 37.92 2010-05-08 20:53:11.000 128 33289.84 263.22 2385.11 37.92 2010-05-08 20:53:12.000 128 33289.83 263.17 2385.10 37.92 2010-05-08 20:53:13.000 128 33289.80 263.22 2385.09 37.92 2010-05-08 20:53:14.000 128 33289.90 263.23 2385.21 37.92 2010-05-08 20:53:15.000 128 33289.88 263.21 2385.17 37.92 2010-05-08 20:53:16.000 128 33289.87 263.15 2385.12 37.92 2010-05-08 20:53:17.000 128 33289.81 263.21 2385.07 37.92 2010-05-08 20:53:18.000 128 33289.84 263.19 2385.09 37.92 2010-05-08 20:53:19.000 128 33289.88 263.19 2385.20 37.92 2010-05-08 20:53:20.000 128 33289.84 263.19 2385.18 37.92 2010-05-08 20:53:21.000 128 33289.80 263.19 2385.13 37.92 2010-05-08 20:53:22.000 128 33289.90 263.19 2385.15 37.92 2010-05-08 20:53:23.000 128 33289.82 263.16 2385.16 37.92 2010-05-08 20:53:24.000 128 33289.92 263.17 2385.12 37.93 2010-05-08 20:53:25.000 128 33289.88 263.09 2385.26 37.92 2010-05-08 20:53:26.000 128 33289.91 263.17 2385.13 37.92 2010-05-08 20:53:27.000 128 33289.84 263.14 2385.12 37.92 2010-05-08 20:53:28.000 128 33289.81 263.20 2385.10 37.92 2010-05-08 20:53:29.000 128 33289.87 263.11 2385.17 37.92 2010-05-08 20:53:30.000 128 33289.83 263.19 2385.07 37.93 2010-05-08 20:53:31.000 128 33289.88 263.17 2385.15 37.92 2010-05-08 20:53:32.000 128 33289.91 263.16 2385.12 37.92 2010-05-08 20:53:33.000 128 33289.93 263.16 2385.09 37.92 2010-05-08 20:53:34.000 128 33289.81 263.15 2385.16 37.92 2010-05-08 20:53:35.000 128 33289.94 263.18 2385.19 37.93 2010-05-08 20:53:36.000 128 33289.99 263.19 2385.18 37.93 2010-05-08 20:53:37.000 128 33289.96 263.17 2385.09 37.92 2010-05-08 20:53:38.000 128 33289.88 263.16 2385.11 37.93 2010-05-08 20:53:39.000 128 33289.90 263.17 2385.16 37.93 2010-05-08 20:53:40.000 128 33289.94 263.14 2385.16 37.93 2010-05-08 20:53:41.000 128 33289.99 263.14 2385.18 37.92 2010-05-08 20:53:42.000 128 33289.89 263.16 2385.03 37.93 2010-05-08 20:53:43.000 128 33289.98 263.17 2385.13 37.93 2010-05-08 20:53:44.000 128 33289.88 263.16 2385.11 37.93 2010-05-08 20:53:45.000 128 33289.93 263.15 2385.14 37.93 2010-05-08 20:53:46.000 128 33289.93 263.15 2385.12 37.93 2010-05-08 20:53:47.000 128 33289.97 263.18 2385.10 37.93 2010-05-08 20:53:48.000 128 33290.02 263.20 2385.12 37.93 2010-05-08 20:53:49.000 128 33289.93 263.19 2385.09 37.93 2010-05-08 20:53:50.000 128 33289.98 263.15 2385.14 37.93 2010-05-08 20:53:51.000 128 33289.96 263.16 2385.04 37.93 2010-05-08 20:53:52.000 128 33290.02 263.16 2385.17 37.93 2010-05-08 20:53:53.000 128 33290.01 263.17 2385.13 37.93 2010-05-08 20:53:54.000 128 33289.99 263.22 2385.15 37.93 2010-05-08 20:53:55.000 128 33290.01 263.22 2385.16 37.92 2010-05-08 20:53:56.000 128 33290.05 263.19 2385.16 37.93 2010-05-08 20:53:57.000 128 33290.03 263.19 2385.16 37.93 2010-05-08 20:53:58.000 128 33290.01 263.22 2385.05 37.93 2010-05-08 20:53:59.000 128 33290.03 263.19 2385.10 37.93 2010-05-08 20:54:00.000 128 33289.86 263.24 2385.05 37.93 2010-05-08 20:54:01.000 128 33290.06 263.23 2385.16 37.93 2010-05-08 20:54:02.000 128 33290.01 263.23 2385.07 37.93 2010-05-08 20:54:03.000 128 33289.99 263.23 2385.06 37.93 2010-05-08 20:54:04.000 128 33290.08 263.23 2385.08 37.93 2010-05-08 20:54:05.000 128 33290.06 263.22 2385.03 37.93 2010-05-08 20:54:06.000 128 33290.05 263.20 2385.14 37.92 2010-05-08 20:54:07.000 128 33289.94 263.24 2385.13 37.93 2010-05-08 20:54:08.000 128 33290.09 263.19 2385.06 37.93 2010-05-08 20:54:09.000 128 33290.02 263.22 2385.09 37.93 2010-05-08 20:54:10.000 128 33290.11 263.19 2385.05 37.93 2010-05-08 20:54:11.000 128 33290.12 263.24 2385.05 37.93 2010-05-08 20:54:12.000 128 33290.04 263.24 2385.09 37.93 2010-05-08 20:54:13.000 128 33290.04 263.24 2385.06 37.93 2010-05-08 20:54:14.000 128 33290.12 263.19 2385.12 37.93 2010-05-08 20:54:15.000 128 33290.04 263.24 2385.19 37.93 2010-05-08 20:54:16.000 128 33290.02 263.24 2385.06 37.93 2010-05-08 20:54:17.000 128 33290.10 263.24 2385.11 37.93 2010-05-08 20:54:18.000 128 33290.09 263.21 2385.13 37.93 2010-05-08 20:54:19.000 128 33290.03 263.24 2385.17 37.93 2010-05-08 20:54:20.000 128 33290.00 263.18 2385.07 37.93 2010-05-08 20:54:21.000 128 33290.08 263.20 2385.06 37.93 2010-05-08 20:54:22.000 128 33289.99 263.19 2385.09 37.93 2010-05-08 20:54:23.000 128 33290.00 263.21 2385.13 37.93 2010-05-08 20:54:24.000 128 33290.07 263.20 2385.17 37.93 2010-05-08 20:54:25.000 128 33290.05 263.18 2385.14 37.93 2010-05-08 20:54:26.000 128 33289.94 263.19 2385.11 37.93 2010-05-08 20:54:27.000 128 33290.06 263.21 2385.17 37.93 2010-05-08 20:54:28.000 128 33290.15 263.19 2385.10 37.93 2010-05-08 20:54:29.000 128 33290.11 263.17 2385.10 37.93 2010-05-08 20:54:30.000 128 33290.12 263.16 2385.11 37.93 2010-05-08 20:54:31.000 128 33290.07 263.15 2385.08 37.93 2010-05-08 20:54:32.000 128 33290.12 263.16 2385.19 37.93 2010-05-08 20:54:33.000 128 33290.03 263.18 2385.14 37.93 2010-05-08 20:54:34.000 128 33290.14 263.14 2385.02 37.93 2010-05-08 20:54:35.000 128 33290.10 263.15 2385.18 37.93 2010-05-08 20:54:36.000 128 33290.13 263.13 2385.07 37.93 2010-05-08 20:54:37.000 128 33290.07 263.16 2385.05 37.93 2010-05-08 20:54:38.000 128 33290.19 263.19 2385.14 37.93 2010-05-08 20:54:39.000 128 33290.17 263.15 2385.12 37.93 2010-05-08 20:54:40.000 128 33290.19 263.17 2385.03 37.93 2010-05-08 20:54:41.000 128 33290.11 263.15 2385.14 37.93 2010-05-08 20:54:42.000 128 33290.23 263.13 2385.10 37.93 2010-05-08 20:54:43.000 128 33290.04 263.14 2385.11 37.93 2010-05-08 20:54:44.000 128 33290.31 263.14 2385.10 37.93 2010-05-08 20:54:45.000 128 33290.17 263.12 2385.13 37.93 2010-05-08 20:54:46.000 128 33290.29 263.19 2385.19 37.93 2010-05-08 20:54:47.000 128 33290.24 263.11 2385.07 37.93 2010-05-08 20:54:48.000 128 33290.39 263.15 2385.13 37.93 2010-05-08 20:54:49.000 128 33290.21 263.13 2385.07 37.93 2010-05-08 20:54:50.000 128 33290.24 263.18 2385.13 37.93 2010-05-08 20:54:51.000 128 33290.31 263.17 2385.16 37.93 2010-05-08 20:54:52.000 128 33290.31 263.18 2385.10 37.93 2010-05-08 20:54:53.000 128 33290.29 263.17 2385.06 37.93 2010-05-08 20:54:54.000 128 33290.21 263.22 2385.13 37.93 2010-05-08 20:54:55.000 128 33290.40 263.16 2385.07 37.93 2010-05-08 20:54:56.000 128 33290.29 263.17 2385.10 37.93 2010-05-08 20:54:57.000 128 33290.31 263.16 2385.03 37.93 2010-05-08 20:54:58.000 128 33290.32 263.16 2385.09 37.93 2010-05-08 20:54:59.000 128 33290.34 263.16 2384.99 37.93 2010-05-08 20:55:00.000 128 33290.21 263.21 2385.01 37.93 2010-05-08 20:55:01.000 128 33290.38 263.21 2385.03 37.93 2010-05-08 20:55:02.000 128 33290.31 263.22 2385.05 37.93 2010-05-08 20:55:03.000 128 33290.31 263.21 2385.13 37.93 2010-05-08 20:55:04.000 128 33290.27 263.18 2385.06 37.93 2010-05-08 20:55:05.000 128 33290.45 263.17 2385.11 37.93 2010-05-08 20:55:06.000 128 33290.38 263.16 2385.04 37.93 2010-05-08 20:55:07.000 128 33290.39 263.18 2385.09 37.93 2010-05-08 20:55:08.000 128 33290.31 263.18 2385.08 37.93 2010-05-08 20:55:09.000 128 33290.34 263.19 2385.07 37.93 2010-05-08 20:55:10.000 128 33290.26 263.17 2385.12 37.93 2010-05-08 20:55:11.000 128 33290.29 263.17 2385.17 37.93 2010-05-08 20:55:12.000 128 33290.34 263.14 2385.14 37.93 2010-05-08 20:55:13.000 128 33290.31 263.17 2385.12 37.93 2010-05-08 20:55:14.000 128 33290.32 263.20 2385.09 37.93 2010-05-08 20:55:15.000 128 33290.30 263.21 2385.14 37.93 2010-05-08 20:55:16.000 128 33290.37 263.19 2385.10 37.93 2010-05-08 20:55:17.000 128 33290.40 263.22 2385.18 37.93 2010-05-08 20:55:18.000 128 33290.37 263.22 2385.04 37.93 2010-05-08 20:55:19.000 128 33290.42 263.21 2385.11 37.93 2010-05-08 20:55:20.000 128 33290.37 263.22 2385.05 37.93 2010-05-08 20:55:21.000 128 33290.35 263.24 2385.10 37.93 2010-05-08 20:55:22.000 128 33290.32 263.19 2385.07 37.93 2010-05-08 20:55:23.000 128 33290.37 263.24 2385.04 37.93 2010-05-08 20:55:24.000 128 33290.34 263.25 2385.14 37.93 2010-05-08 20:55:25.000 128 33290.36 263.21 2385.13 37.93 2010-05-08 20:55:26.000 128 33290.33 263.26 2385.13 37.93 2010-05-08 20:55:27.000 128 33290.40 263.26 2385.15 37.93 2010-05-08 20:55:28.000 128 33290.37 263.23 2385.10 37.93 2010-05-08 20:55:29.000 128 33290.34 263.26 2385.10 37.93 2010-05-08 20:55:30.000 128 33290.36 263.25 2385.20 37.93 2010-05-08 20:55:31.000 128 33290.37 263.27 2385.10 37.93 2010-05-08 20:55:32.000 128 33290.42 263.24 2385.13 37.93 2010-05-08 20:55:33.000 128 33290.32 263.23 2385.09 37.93 2010-05-08 20:55:34.000 128 33290.40 263.31 2385.09 37.93 2010-05-08 20:55:35.000 128 33290.35 263.26 2385.11 37.93 2010-05-08 20:55:36.000 128 33290.25 263.26 2385.10 37.93 2010-05-08 20:55:37.000 128 33290.37 263.26 2385.11 37.93 2010-05-08 20:55:38.000 128 33290.43 263.30 2385.17 37.93 2010-05-08 20:55:39.000 128 33290.29 263.29 2385.17 37.93 2010-05-08 20:55:40.000 128 33290.32 263.32 2385.09 37.93 2010-05-08 20:55:41.000 128 33290.28 263.26 2385.05 37.93 2010-05-08 20:55:42.000 128 33290.33 263.28 2385.16 37.93 2010-05-08 20:55:43.000 128 33290.48 263.27 2385.09 37.93 2010-05-08 20:55:44.000 128 33290.35 263.24 2385.05 37.93 2010-05-08 20:55:45.000 128 33290.33 263.27 2385.13 37.93 2010-05-08 20:55:46.000 128 33290.28 263.25 2385.12 37.93 2010-05-08 20:55:47.000 128 33290.29 263.33 2385.08 37.93 2010-05-08 20:55:48.000 128 33290.24 263.31 2385.20 37.93 2010-05-08 20:55:49.000 128 33290.29 263.26 2385.16 37.93 2010-05-08 20:55:50.000 128 33290.29 263.29 2385.09 37.93 2010-05-08 20:55:51.000 128 33290.31 263.30 2385.05 37.93 2010-05-08 20:55:52.000 128 33290.22 263.28 2385.21 37.93 2010-05-08 20:55:53.000 128 33290.28 263.26 2385.19 37.93 2010-05-08 20:55:54.000 128 33290.31 263.29 2385.14 37.93 2010-05-08 20:55:55.000 128 33290.28 263.28 2385.18 37.93 2010-05-08 20:55:56.000 128 33290.12 263.31 2385.13 37.93 2010-05-08 20:55:57.000 128 33290.19 263.27 2385.10 37.93 2010-05-08 20:55:58.000 128 33290.24 263.31 2385.03 37.93 2010-05-08 20:55:59.000 128 33290.26 263.26 2385.17 37.93 2010-05-08 20:56:00.000 128 33290.24 263.28 2385.17 37.93 2010-05-08 20:56:01.000 128 33290.31 263.29 2385.09 37.93 2010-05-08 20:56:02.000 128 33290.16 263.30 2385.09 37.93 2010-05-08 20:56:03.000 128 33290.24 263.29 2385.09 37.93 2010-05-08 20:56:04.000 128 33290.25 263.27 2385.14 37.93 2010-05-08 20:56:05.000 128 33290.18 263.23 2385.22 37.93 2010-05-08 20:56:06.000 128 33290.16 263.27 2385.19 37.93 2010-05-08 20:56:07.000 128 33290.25 263.26 2385.16 37.93 2010-05-08 20:56:08.000 128 33290.27 263.28 2385.13 37.93 2010-05-08 20:56:09.000 128 33290.24 263.24 2385.17 37.93 2010-05-08 20:56:10.000 128 33290.18 263.23 2385.09 37.93 2010-05-08 20:56:11.000 128 33290.22 263.27 2385.16 37.93 2010-05-08 20:56:12.000 128 33290.16 263.27 2385.17 37.93 2010-05-08 20:56:13.000 128 33290.24 263.23 2385.20 37.93 2010-05-08 20:56:14.000 128 33290.29 263.21 2385.14 37.93 2010-05-08 20:56:15.000 128 33290.19 263.25 2385.16 37.93 2010-05-08 20:56:16.000 128 33290.26 263.24 2385.22 37.93 2010-05-08 20:56:17.000 128 33290.18 263.26 2385.17 37.93 2010-05-08 20:56:18.000 128 33290.17 263.22 2385.20 37.93 2010-05-08 20:56:19.000 128 33290.25 263.28 2385.16 37.93 2010-05-08 20:56:20.000 128 33290.24 263.26 2385.18 37.93 2010-05-08 20:56:21.000 128 33290.19 263.24 2385.14 37.93 2010-05-08 20:56:22.000 128 33290.25 263.28 2385.17 37.93 2010-05-08 20:56:23.000 128 33290.19 263.25 2385.14 37.93 2010-05-08 20:56:24.000 128 33290.15 263.23 2385.20 37.93 2010-05-08 20:56:25.000 128 33290.29 263.20 2385.21 37.93 2010-05-08 20:56:26.000 128 33290.19 263.20 2385.26 37.93 2010-05-08 20:56:27.000 128 33290.18 263.23 2385.13 37.93 2010-05-08 20:56:28.000 128 33290.14 263.23 2385.23 37.93 2010-05-08 20:56:29.000 128 33290.22 263.24 2385.23 37.93 2010-05-08 20:56:30.000 128 33290.19 263.18 2385.20 37.93 2010-05-08 20:56:31.000 128 33290.19 263.24 2385.15 37.93 2010-05-08 20:56:32.000 128 33290.18 263.25 2385.23 37.93 2010-05-08 20:56:33.000 128 33290.13 263.22 2385.16 37.93 2010-05-08 20:56:34.000 128 33290.12 263.22 2385.20 37.93 2010-05-08 20:56:35.000 128 33290.22 263.20 2385.22 37.93 2010-05-08 20:56:36.000 128 33290.18 263.20 2385.19 37.93 2010-05-08 20:56:37.000 128 33290.18 263.21 2385.14 37.93 2010-05-08 20:56:38.000 128 33290.16 263.20 2385.18 37.93 2010-05-08 20:56:39.000 128 33290.12 263.17 2385.16 37.93 2010-05-08 20:56:40.000 128 33290.09 263.21 2385.14 37.93 2010-05-08 20:56:41.000 128 33290.22 263.21 2385.20 37.93 2010-05-08 20:56:42.000 128 33290.13 263.23 2385.29 37.93 2010-05-08 20:56:43.000 128 33290.12 263.14 2385.28 37.93 2010-05-08 20:56:44.000 128 33290.12 263.16 2385.11 37.93 2010-05-08 20:56:45.000 128 33290.19 263.15 2385.16 37.93 2010-05-08 20:56:46.000 128 33290.14 263.17 2385.15 37.93 2010-05-08 20:56:47.000 128 33290.16 263.21 2385.23 37.93 2010-05-08 20:56:48.000 128 33290.07 263.18 2385.19 37.93 2010-05-08 20:56:49.000 128 33290.18 263.18 2385.20 37.93 2010-05-08 20:56:50.000 128 33290.09 263.17 2385.25 37.93 2010-05-08 20:56:51.000 128 33290.09 263.15 2385.22 37.93 2010-05-08 20:56:52.000 128 33290.18 263.16 2385.25 37.93 2010-05-08 20:56:53.000 128 33290.24 263.12 2385.16 37.93 2010-05-08 20:56:54.000 128 33290.16 263.15 2385.26 37.93 2010-05-08 20:56:55.000 128 33290.19 263.15 2385.28 37.93 2010-05-08 20:56:56.000 128 33290.16 263.15 2385.19 37.93 2010-05-08 20:56:57.000 128 33290.06 263.15 2385.20 37.93 2010-05-08 20:56:58.000 128 33290.15 263.12 2385.14 37.93 2010-05-08 20:56:59.000 128 33290.12 263.19 2385.17 37.93 2010-05-08 20:57:00.000 128 33290.22 263.10 2385.31 37.93 2010-05-08 20:57:01.000 128 33290.21 263.09 2385.18 37.93 2010-05-08 20:57:02.000 128 33290.15 263.16 2385.23 37.93 2010-05-08 20:57:03.000 128 33290.15 263.13 2385.17 37.93 2010-05-08 20:57:04.000 128 33290.12 263.09 2385.19 37.93 2010-05-08 20:57:05.000 128 33290.12 263.11 2385.17 37.93 2010-05-08 20:57:06.000 128 33290.04 263.10 2385.05 37.93 2010-05-08 20:57:07.000 128 33290.19 263.10 2385.20 37.93 2010-05-08 20:57:08.000 128 33290.09 263.14 2385.22 37.93 2010-05-08 20:57:09.000 128 33290.13 263.11 2385.13 37.93 2010-05-08 20:57:10.000 128 33290.13 263.10 2385.26 37.93 2010-05-08 20:57:11.000 128 33290.14 263.09 2385.18 37.93 2010-05-08 20:57:12.000 128 33290.10 263.12 2385.26 37.93 2010-05-08 20:57:13.000 128 33290.04 263.10 2385.22 37.93 2010-05-08 20:57:14.000 128 33290.10 263.12 2385.23 37.93 2010-05-08 20:57:15.000 128 33290.11 263.14 2385.25 37.93 2010-05-08 20:57:16.000 128 33290.11 263.13 2385.21 37.93 2010-05-08 20:57:17.000 128 33290.19 263.06 2385.18 37.93 2010-05-08 20:57:18.000 128 33290.25 263.12 2385.17 37.93 2010-05-08 20:57:19.000 128 33290.21 263.12 2385.23 37.93 2010-05-08 20:57:20.000 128 33290.11 263.07 2385.13 37.93 2010-05-08 20:57:21.000 128 33290.18 263.11 2385.08 37.93 2010-05-08 20:57:22.000 128 33290.19 263.10 2385.12 37.93 2010-05-08 20:57:23.000 128 33290.15 263.12 2385.17 37.93 2010-05-08 20:57:24.000 128 33290.24 263.10 2385.15 37.93 2010-05-08 20:57:25.000 128 33290.23 263.11 2385.14 37.93 2010-05-08 20:57:26.000 128 33290.28 263.13 2385.16 37.93 2010-05-08 20:57:27.000 128 33290.24 263.09 2385.25 37.93 2010-05-08 20:57:28.000 128 33290.25 263.09 2385.10 37.93 2010-05-08 20:57:29.000 128 33290.31 263.10 2385.20 37.93 2010-05-08 20:57:30.000 128 33290.31 263.07 2385.26 37.93 2010-05-08 20:57:31.000 128 33290.25 263.13 2385.15 37.93 2010-05-08 20:57:32.000 128 33290.25 263.12 2385.19 37.93 2010-05-08 20:57:33.000 128 33290.32 263.10 2385.23 37.93 2010-05-08 20:57:34.000 128 33290.27 263.16 2385.14 37.93 2010-05-08 20:57:35.000 128 33290.23 263.10 2385.14 37.93 2010-05-08 20:57:36.000 128 33290.28 263.10 2385.07 37.93 2010-05-08 20:57:37.000 128 33290.35 263.11 2385.20 37.93 2010-05-08 20:57:38.000 128 33290.31 263.15 2385.20 37.93 2010-05-08 20:57:39.000 128 33290.31 263.17 2385.18 37.93 2010-05-08 20:57:40.000 128 33290.31 263.14 2385.14 37.93 2010-05-08 20:57:41.000 128 33290.36 263.12 2385.14 37.93 2010-05-08 20:57:42.000 128 33290.33 263.11 2385.11 37.93 2010-05-08 20:57:43.000 128 33290.32 263.10 2385.17 37.93 2010-05-08 20:57:44.000 128 33290.34 263.15 2385.14 37.93 2010-05-08 20:57:45.000 128 33290.25 263.11 2385.15 37.93 2010-05-08 20:57:46.000 128 33290.26 263.16 2385.13 37.93 2010-05-08 20:57:47.000 128 33290.37 263.13 2385.04 37.93 2010-05-08 20:57:48.000 128 33290.49 263.15 2385.13 37.93 2010-05-08 20:57:49.000 128 33290.31 263.11 2385.13 37.93 2010-05-08 20:57:50.000 128 33290.36 263.18 2385.13 37.93 2010-05-08 20:57:51.000 128 33290.31 263.15 2385.14 37.93 2010-05-08 20:57:52.000 128 33290.32 263.18 2385.14 37.93 2010-05-08 20:57:53.000 128 33290.36 263.10 2385.13 37.93 2010-05-08 20:57:54.000 128 33290.29 263.19 2385.14 37.93 2010-05-08 20:57:55.000 128 33290.34 263.18 2385.11 37.93 2010-05-08 20:57:56.000 128 33290.32 263.15 2385.10 37.93 2010-05-08 20:57:57.000 128 33290.29 263.14 2385.11 37.93 2010-05-08 20:57:58.000 128 33290.32 263.15 2385.07 37.93 2010-05-08 20:57:59.000 128 33290.28 263.20 2385.10 37.93 2010-05-08 20:58:00.000 128 33290.34 263.18 2385.09 37.93 2010-05-08 20:58:01.000 128 33290.40 263.18 2385.18 37.93 2010-05-08 20:58:02.000 128 33290.18 263.16 2385.11 37.93 2010-05-08 20:58:03.000 128 33290.32 263.16 2385.13 37.93 2010-05-08 20:58:04.000 128 33290.35 263.16 2385.13 37.93 2010-05-08 20:58:05.000 128 33290.32 263.15 2385.13 37.93 2010-05-08 20:58:06.000 128 33290.31 263.19 2385.16 37.93 2010-05-08 20:58:07.000 128 33290.34 263.17 2385.17 37.93 2010-05-08 20:58:08.000 128 33290.28 263.20 2385.13 37.93 2010-05-08 20:58:09.000 128 33290.27 263.18 2385.16 37.93 2010-05-08 20:58:10.000 128 33290.26 263.19 2385.13 37.93 2010-05-08 20:58:11.000 128 33290.33 263.14 2385.15 37.93 2010-05-08 20:58:12.000 128 33290.25 263.20 2385.15 37.93 2010-05-08 20:58:13.000 128 33290.31 263.23 2385.13 37.93 2010-05-08 20:58:14.000 128 33290.24 263.24 2385.11 37.93 2010-05-08 20:58:15.000 128 33290.22 263.21 2385.16 37.93 2010-05-08 20:58:16.000 128 33290.31 263.20 2385.17 37.93 2010-05-08 20:58:17.000 128 33290.35 263.25 2385.24 37.93 2010-05-08 20:58:18.000 128 33290.40 263.22 2385.20 37.93 2010-05-08 20:58:19.000 128 33290.34 263.21 2385.26 37.93 2010-05-08 20:58:20.000 128 33290.34 263.25 2385.14 37.93 2010-05-08 20:58:21.000 128 33290.37 263.24 2385.09 37.93 2010-05-08 20:58:22.000 128 33290.37 263.24 2385.12 37.93 2010-05-08 20:58:23.000 128 33290.29 263.26 2385.20 37.93 2010-05-08 20:58:24.000 128 33290.38 263.24 2385.11 37.93 2010-05-08 20:58:25.000 128 33290.29 263.26 2385.24 37.93 2010-05-08 20:58:26.000 128 33290.28 263.27 2385.13 37.93 2010-05-08 20:58:27.000 128 33290.32 263.26 2385.17 37.93 2010-05-08 20:58:28.000 128 33290.41 263.24 2385.16 37.93 2010-05-08 20:58:29.000 128 33290.36 263.23 2385.11 37.93 2010-05-08 20:58:30.000 128 33290.40 263.28 2385.22 37.93 2010-05-08 20:58:31.000 128 33290.27 263.23 2385.02 37.93 2010-05-08 20:58:32.000 128 33290.22 263.30 2385.12 37.93 2010-05-08 20:58:33.000 128 33290.31 263.29 2385.10 37.93 2010-05-08 20:58:34.000 128 33290.34 263.26 2385.14 37.93 2010-05-08 20:58:35.000 128 33290.34 263.22 2385.10 37.93 2010-05-08 20:58:36.000 128 33290.27 263.21 2385.08 37.93 2010-05-08 20:58:37.000 128 33290.28 263.26 2385.14 37.93 2010-05-08 20:58:38.000 128 33290.28 263.27 2385.16 37.93 2010-05-08 20:58:39.000 128 33290.31 263.23 2385.16 37.93 2010-05-08 20:58:40.000 128 33290.34 263.25 2385.23 37.93 2010-05-08 20:58:41.000 128 33290.34 263.22 2385.13 37.93 2010-05-08 20:58:42.000 128 33290.34 263.26 2385.17 37.93 2010-05-08 20:58:43.000 128 33290.21 263.22 2385.16 37.93 2010-05-08 20:58:44.000 128 33290.32 263.21 2385.09 37.93 2010-05-08 20:58:45.000 128 33290.29 263.20 2385.10 37.93 2010-05-08 20:58:46.000 128 33290.27 263.20 2385.19 37.93 2010-05-08 20:58:47.000 128 33290.29 263.25 2385.11 37.93 2010-05-08 20:58:48.000 128 33290.24 263.18 2385.20 37.93 2010-05-08 20:58:49.000 128 33290.34 263.21 2385.26 37.93 2010-05-08 20:58:50.000 128 33290.26 263.20 2385.22 37.93 2010-05-08 20:58:51.000 128 33290.22 263.20 2385.20 37.93 2010-05-08 20:58:52.000 128 33290.29 263.20 2385.28 37.93 2010-05-08 20:58:53.000 128 33290.21 263.20 2385.19 37.93 2010-05-08 20:58:54.000 128 33290.26 263.19 2385.20 37.93 2010-05-08 20:58:55.000 128 33290.30 263.21 2385.22 37.93 2010-05-08 20:58:56.000 128 33290.44 263.16 2385.19 37.93 2010-05-08 20:58:57.000 128 33290.40 263.14 2385.17 37.93 2010-05-08 20:58:58.000 128 33290.29 263.23 2385.19 37.93 2010-05-08 20:58:59.000 128 33290.36 263.20 2385.19 37.93 2010-05-08 20:59:00.000 128 33290.43 263.21 2385.15 37.93 2010-05-08 20:59:01.000 128 33290.44 263.14 2385.15 37.93 2010-05-08 20:59:02.000 128 33290.29 263.23 2385.18 37.93 2010-05-08 20:59:03.000 128 33290.44 263.19 2385.17 37.93 2010-05-08 20:59:04.000 128 33290.46 263.21 2385.23 37.93 2010-05-08 20:59:05.000 128 33290.48 263.16 2385.16 37.93 2010-05-08 20:59:06.000 128 33290.43 263.24 2385.13 37.93 2010-05-08 20:59:07.000 128 33290.36 263.17 2385.17 37.93 2010-05-08 20:59:08.000 128 33290.54 263.13 2385.17 37.93 2010-05-08 20:59:09.000 128 33290.50 263.16 2385.18 37.93 2010-05-08 20:59:10.000 128 33290.48 263.15 2385.16 37.93 2010-05-08 20:59:11.000 128 33290.50 263.21 2385.22 37.93 2010-05-08 20:59:12.000 128 33290.41 263.17 2385.17 37.93 2010-05-08 20:59:13.000 128 33290.59 263.18 2385.08 37.93 2010-05-08 20:59:14.000 128 33290.61 263.19 2385.03 37.93 2010-05-08 20:59:15.000 128 33290.54 263.21 2385.07 37.93 2010-05-08 20:59:16.000 128 33290.57 263.16 2385.11 37.93 2010-05-08 20:59:17.000 128 33290.59 263.19 2385.14 37.93 2010-05-08 20:59:18.000 128 33290.48 263.19 2385.05 37.93 2010-05-08 20:59:19.000 128 33290.57 263.19 2385.07 37.93 2010-05-08 20:59:20.000 128 33290.53 263.16 2385.12 37.93 2010-05-08 20:59:21.000 128 33290.54 263.16 2385.15 37.93 2010-05-08 20:59:22.000 128 33290.56 263.15 2385.11 37.93 2010-05-08 20:59:23.000 128 33290.54 263.19 2385.07 37.93 2010-05-08 20:59:24.000 128 33290.56 263.19 2385.11 37.93 2010-05-08 20:59:25.000 128 33290.54 263.17 2385.11 37.93 2010-05-08 20:59:26.000 128 33290.52 263.17 2385.13 37.93 2010-05-08 20:59:27.000 128 33290.47 263.17 2385.09 37.93 2010-05-08 20:59:28.000 128 33290.49 263.19 2385.19 37.93 2010-05-08 20:59:29.000 128 33290.52 263.17 2385.14 37.93 2010-05-08 20:59:30.000 128 33290.50 263.16 2385.04 37.93 2010-05-08 20:59:31.000 128 33290.43 263.18 2385.07 37.93 2010-05-08 20:59:32.000 128 33290.57 263.19 2385.04 37.93 2010-05-08 20:59:33.000 128 33290.49 263.19 2385.09 37.93 2010-05-08 20:59:34.000 128 33290.44 263.17 2385.01 37.93 2010-05-08 20:59:35.000 128 33290.54 263.18 2385.14 37.93 2010-05-08 20:59:36.000 128 33290.45 263.21 2385.14 37.93 2010-05-08 20:59:37.000 128 33290.40 263.25 2385.08 37.93 2010-05-08 20:59:38.000 128 33290.56 263.17 2385.17 37.93 2010-05-08 20:59:39.000 128 33290.46 263.18 2385.13 37.93 2010-05-08 20:59:40.000 128 33290.43 263.22 2385.13 37.93 2010-05-08 20:59:41.000 128 33290.48 263.21 2385.07 37.93 2010-05-08 20:59:42.000 128 33290.47 263.19 2385.05 37.93 2010-05-08 20:59:43.000 128 33290.54 263.20 2385.18 37.93 2010-05-08 20:59:44.000 128 33290.50 263.21 2385.08 37.93 2010-05-08 20:59:45.000 128 33290.56 263.19 2385.06 37.93 2010-05-08 20:59:46.000 128 33290.61 263.24 2385.03 37.93 2010-05-08 20:59:47.000 128 33290.54 263.21 2385.05 37.93 2010-05-08 20:59:48.000 128 33290.49 263.24 2385.05 37.93 2010-05-08 20:59:49.000 128 33290.51 263.26 2385.13 37.93 2010-05-08 20:59:50.000 128 33290.50 263.29 2385.05 37.93 2010-05-08 20:59:51.000 128 33290.53 263.24 2385.06 37.93 2010-05-08 20:59:52.000 128 33290.57 263.29 2385.07 37.93 2010-05-08 20:59:53.000 128 33290.64 263.26 2385.11 37.93 2010-05-08 20:59:54.000 128 33290.57 263.31 2385.09 37.93 2010-05-08 20:59:55.000 128 33290.64 263.27 2385.06 37.93 2010-05-08 20:59:56.000 128 33290.69 263.32 2385.07 37.93 2010-05-08 20:59:57.000 128 33290.61 263.33 2385.07 37.93 2010-05-08 20:59:58.000 128 33290.57 263.35 2385.09 37.93 2010-05-08 20:59:59.000 128 33290.57 263.34 2385.17 37.93 2010-05-08 21:00:00.000 128 33290.59 263.31 2385.02 37.93 2010-05-08 21:00:01.000 128 33290.62 263.33 2385.09 37.93 2010-05-08 21:00:02.000 128 33290.57 263.34 2385.16 37.93 2010-05-08 21:00:03.000 128 33290.61 263.34 2385.10 37.93 2010-05-08 21:00:04.000 128 33290.58 263.34 2385.19 37.93 2010-05-08 21:00:05.000 128 33290.68 263.34 2385.06 37.93 2010-05-08 21:00:06.000 128 33290.65 263.32 2384.98 37.93 2010-05-08 21:00:07.000 128 33290.66 263.36 2385.02 37.93 2010-05-08 21:00:08.000 128 33290.61 263.32 2385.12 37.93 2010-05-08 21:00:09.000 128 33290.62 263.35 2385.05 37.93 2010-05-08 21:00:10.000 128 33290.65 263.35 2385.07 37.93 2010-05-08 21:00:11.000 128 33290.62 263.41 2385.01 37.93 2010-05-08 21:00:12.000 128 33290.56 263.38 2385.13 37.93 2010-05-08 21:00:13.000 128 33290.65 263.35 2385.06 37.93 2010-05-08 21:00:14.000 128 33290.59 263.36 2385.13 37.93 2010-05-08 21:00:15.000 128 33290.66 263.35 2385.19 37.93 2010-05-08 21:00:16.000 128 33290.62 263.37 2385.04 37.93 2010-05-08 21:00:17.000 128 33290.62 263.36 2385.10 37.93 2010-05-08 21:00:18.000 128 33290.59 263.32 2385.16 37.93 2010-05-08 21:00:19.000 128 33290.54 263.32 2385.15 37.93 2010-05-08 21:00:20.000 128 33290.76 263.34 2385.11 37.93 2010-05-08 21:00:21.000 128 33290.67 263.40 2385.11 37.93 2010-05-08 21:00:22.000 128 33290.60 263.39 2385.07 37.93 2010-05-08 21:00:23.000 128 33290.61 263.36 2385.13 37.93 2010-05-08 21:00:24.000 128 33290.68 263.32 2385.05 37.93 2010-05-08 21:00:25.000 128 33290.67 263.30 2385.11 37.93 2010-05-08 21:00:26.000 128 33290.67 263.31 2385.16 37.93 2010-05-08 21:00:27.000 128 33290.65 263.30 2385.09 37.93 2010-05-08 21:00:28.000 128 33290.63 263.30 2385.15 37.93 2010-05-08 21:00:29.000 128 33290.60 263.31 2385.08 37.93 2010-05-08 21:00:30.000 128 33290.65 263.28 2385.20 37.93 2010-05-08 21:00:31.000 128 33290.57 263.28 2385.10 37.93 2010-05-08 21:00:32.000 128 33290.71 263.26 2385.17 37.93 2010-05-08 21:00:33.000 128 33290.64 263.24 2385.16 37.93 2010-05-08 21:00:34.000 128 33290.64 263.23 2385.19 37.93 2010-05-08 21:00:35.000 128 33290.71 263.24 2385.17 37.93 2010-05-08 21:00:36.000 128 33290.73 263.24 2385.11 37.93 2010-05-08 21:00:37.000 128 33290.62 263.26 2385.16 37.93 2010-05-08 21:00:38.000 128 33290.66 263.19 2385.19 37.93 2010-05-08 21:00:39.000 128 33290.62 263.24 2385.23 37.93 2010-05-08 21:00:40.000 128 33290.68 263.20 2385.13 37.93 2010-05-08 21:00:41.000 128 33290.66 263.21 2385.17 37.93 2010-05-08 21:00:42.000 128 33290.57 263.15 2385.14 37.93 2010-05-08 21:00:43.000 128 33290.75 263.17 2385.16 37.93 2010-05-08 21:00:44.000 128 33290.71 263.19 2385.16 37.93 2010-05-08 21:00:45.000 128 33290.72 263.15 2385.15 37.93 2010-05-08 21:00:46.000 128 33290.68 263.12 2385.11 37.93 2010-05-08 21:00:47.000 128 33290.70 263.14 2385.18 37.93 2010-05-08 21:00:48.000 128 33290.73 263.14 2385.04 37.93 2010-05-08 21:00:49.000 128 33290.71 263.14 2385.04 37.93 2010-05-08 21:00:50.000 128 33290.73 263.12 2385.09 37.93 2010-05-08 21:00:51.000 128 33290.69 263.12 2385.07 37.93 2010-05-08 21:00:52.000 128 33290.82 263.13 2385.13 37.93 2010-05-08 21:00:53.000 128 33290.84 263.08 2385.19 37.93 2010-05-08 21:00:54.000 128 33290.74 263.09 2385.18 37.93 2010-05-08 21:00:55.000 128 33290.86 263.08 2385.18 37.93 2010-05-08 21:00:56.000 128 33290.70 263.10 2385.10 37.93 2010-05-08 21:00:57.000 128 33290.83 263.13 2385.13 37.93 2010-05-08 21:00:58.000 128 33290.82 263.13 2385.10 37.93 2010-05-08 21:00:59.000 128 33290.75 263.10 2385.10 37.93 2010-05-08 21:01:00.000 128 33290.73 263.10 2385.09 37.93 2010-05-08 21:01:01.000 128 33290.77 263.11 2385.14 37.93 2010-05-08 21:01:02.000 128 33290.74 263.14 2385.13 37.93 2010-05-08 21:01:03.000 128 33290.71 263.12 2385.14 37.93 2010-05-08 21:01:04.000 128 33290.77 263.11 2385.05 37.93 2010-05-08 21:01:05.000 128 33290.75 263.11 2385.16 37.93 2010-05-08 21:01:06.000 128 33290.78 263.12 2385.20 37.93 2010-05-08 21:01:07.000 128 33290.65 263.07 2385.07 37.93 2010-05-08 21:01:08.000 128 33290.82 263.12 2385.05 37.93 2010-05-08 21:01:09.000 128 33290.78 263.10 2385.09 37.93 2010-05-08 21:01:10.000 128 33290.69 263.16 2385.10 37.93 2010-05-08 21:01:11.000 128 33290.69 263.10 2385.11 37.93 2010-05-08 21:01:12.000 128 33290.64 263.14 2385.13 37.93 2010-05-08 21:01:13.000 128 33290.74 263.13 2385.11 37.93 2010-05-08 21:01:14.000 128 33290.65 263.17 2385.06 37.93 2010-05-08 21:01:15.000 128 33290.66 263.15 2385.05 37.93 2010-05-08 21:01:16.000 128 33290.64 263.11 2385.06 37.93 2010-05-08 21:01:17.000 128 33290.60 263.09 2385.14 37.93 2010-05-08 21:01:18.000 128 33290.53 263.11 2385.07 37.93 2010-05-08 21:01:19.000 128 33290.60 263.11 2385.04 37.93 2010-05-08 21:01:20.000 128 33290.67 263.13 2385.20 37.93 2010-05-08 21:01:21.000 128 33290.57 263.14 2385.20 37.93 2010-05-08 21:01:22.000 128 33290.63 263.10 2385.13 37.93 2010-05-08 21:01:23.000 128 33290.59 263.19 2385.17 37.93 2010-05-08 21:01:24.000 128 33290.65 263.12 2385.10 37.93 2010-05-08 21:01:25.000 128 33290.60 263.12 2385.17 37.93 2010-05-08 21:01:26.000 128 33290.52 263.13 2385.14 37.93 2010-05-08 21:01:27.000 128 33290.54 263.12 2385.12 37.93 2010-05-08 21:01:28.000 128 33290.54 263.17 2385.14 37.93 2010-05-08 21:01:29.000 128 33290.59 263.13 2385.14 37.93 2010-05-08 21:01:30.000 128 33290.44 263.14 2385.17 37.93 2010-05-08 21:01:31.000 128 33290.60 263.16 2385.17 37.93 2010-05-08 21:01:32.000 128 33290.57 263.18 2385.07 37.93 2010-05-08 21:01:33.000 128 33290.62 263.15 2385.09 37.93 2010-05-08 21:01:34.000 128 33290.52 263.14 2385.09 37.93 2010-05-08 21:01:35.000 128 33290.47 263.16 2385.21 37.93 2010-05-08 21:01:36.000 128 33290.49 263.19 2385.11 37.93 2010-05-08 21:01:37.000 128 33290.49 263.15 2385.11 37.93 2010-05-08 21:01:38.000 128 33290.44 263.12 2385.22 37.93 2010-05-08 21:01:39.000 128 33290.45 263.13 2385.16 37.93 2010-05-08 21:01:40.000 128 33290.50 263.15 2385.19 37.93 2010-05-08 21:01:41.000 128 33290.54 263.11 2385.13 37.93 2010-05-08 21:01:42.000 128 33290.49 263.15 2385.13 37.93 2010-05-08 21:01:43.000 128 33290.49 263.15 2385.13 37.93 2010-05-08 21:01:44.000 128 33290.41 263.12 2385.17 37.93 2010-05-08 21:01:45.000 128 33290.53 263.19 2385.18 37.93 2010-05-08 21:01:46.000 128 33290.50 263.12 2385.20 37.93 2010-05-08 21:01:47.000 128 33290.48 263.14 2385.21 37.93 2010-05-08 21:01:48.000 128 33290.46 263.18 2385.16 37.93 2010-05-08 21:01:49.000 128 33290.50 263.14 2385.18 37.93 2010-05-08 21:01:50.000 128 33290.40 263.14 2385.16 37.93 2010-05-08 21:01:51.000 128 33290.52 263.10 2385.11 37.93 2010-05-08 21:01:52.000 128 33290.55 263.11 2385.16 37.93 2010-05-08 21:01:53.000 128 33290.50 263.12 2385.25 37.93 2010-05-08 21:01:54.000 128 33290.47 263.11 2385.07 37.93 2010-05-08 21:01:55.000 128 33290.50 263.15 2385.16 37.93 2010-05-08 21:01:56.000 128 33290.37 263.12 2385.14 37.93 2010-05-08 21:01:57.000 128 33290.49 263.11 2385.13 37.93 2010-05-08 21:01:58.000 128 33290.36 263.11 2385.13 37.93 2010-05-08 21:01:59.000 128 33290.42 263.13 2385.20 37.93 2010-05-08 21:02:00.000 128 33290.43 263.09 2385.13 37.93 2010-05-08 21:02:01.000 128 33290.41 263.09 2385.22 37.93 2010-05-08 21:02:02.000 128 33290.29 263.06 2385.14 37.93 2010-05-08 21:02:03.000 128 33290.46 263.07 2385.27 37.93 2010-05-08 21:02:04.000 128 33290.41 263.05 2385.28 37.93 2010-05-08 21:02:05.000 128 33290.36 263.05 2385.22 37.93 2010-05-08 21:02:06.000 128 33290.41 263.06 2385.24 37.93 2010-05-08 21:02:07.000 128 33290.38 263.03 2385.19 37.93 2010-05-08 21:02:08.000 128 33290.38 263.05 2385.25 37.93 2010-05-08 21:02:09.000 128 33290.42 263.00 2385.23 37.93 2010-05-08 21:02:10.000 128 33290.42 263.00 2385.24 37.93 2010-05-08 21:02:11.000 128 33290.46 263.01 2385.16 37.93 2010-05-08 21:02:12.000 128 33290.51 262.98 2385.22 37.93 2010-05-08 21:02:13.000 128 33290.49 262.98 2385.27 37.93 2010-05-08 21:02:14.000 128 33290.53 263.00 2385.20 37.93 2010-05-08 21:02:15.000 128 33290.46 262.94 2385.22 37.93 2010-05-08 21:02:16.000 128 33290.41 262.94 2385.22 37.93 2010-05-08 21:02:17.000 128 33290.44 262.98 2385.17 37.93 2010-05-08 21:02:18.000 128 33290.52 262.92 2385.26 37.93 2010-05-08 21:02:19.000 128 33290.64 262.95 2385.28 37.93 2010-05-08 21:02:20.000 128 33290.37 262.96 2385.25 37.93 2010-05-08 21:02:21.000 128 33290.45 262.95 2385.28 37.93 2010-05-08 21:02:22.000 128 33290.46 262.93 2385.23 37.93 2010-05-08 21:02:23.000 128 33290.50 262.96 2385.26 37.93 2010-05-08 21:02:24.000 128 33290.50 262.97 2385.17 37.93 2010-05-08 21:02:25.000 128 33290.56 262.93 2385.17 37.93 2010-05-08 21:02:26.000 128 33290.45 262.91 2385.23 37.93 2010-05-08 21:02:27.000 128 33290.49 262.90 2385.16 37.93 2010-05-08 21:02:28.000 128 33290.56 262.94 2385.14 37.93 2010-05-08 21:02:29.000 128 33290.55 262.94 2385.18 37.93 2010-05-08 21:02:30.000 128 33290.53 262.92 2385.19 37.93 2010-05-08 21:02:31.000 128 33290.53 262.92 2385.14 37.93 2010-05-08 21:02:32.000 128 33290.60 262.93 2385.17 37.93 2010-05-08 21:02:33.000 128 33290.54 262.92 2385.11 37.93 2010-05-08 21:02:34.000 128 33290.56 262.90 2385.10 37.93 2010-05-08 21:02:35.000 128 33290.60 262.91 2385.09 37.93 2010-05-08 21:02:36.000 128 33290.51 262.92 2385.10 37.93 2010-05-08 21:02:37.000 128 33290.62 262.91 2385.18 37.93 2010-05-08 21:02:38.000 128 33290.55 262.89 2385.18 37.93 2010-05-08 21:02:39.000 128 33290.58 262.94 2385.16 37.93 2010-05-08 21:02:40.000 128 33290.55 262.91 2385.19 37.93 2010-05-08 21:02:41.000 128 33290.56 262.96 2384.99 37.93 2010-05-08 21:02:42.000 128 33290.63 262.92 2385.18 37.93 2010-05-08 21:02:43.000 128 33290.54 262.91 2385.16 37.93 2010-05-08 21:02:44.000 128 33290.52 262.90 2385.20 37.93 2010-05-08 21:02:45.000 128 33290.60 262.91 2385.17 37.93 2010-05-08 21:02:46.000 128 33290.57 262.90 2385.06 37.93 2010-05-08 21:02:47.000 128 33290.68 262.90 2385.07 37.93 2010-05-08 21:02:48.000 128 33290.69 262.90 2385.10 37.93 2010-05-08 21:02:49.000 128 33290.57 262.90 2385.11 37.94 2010-05-08 21:02:50.000 128 33290.65 262.92 2385.14 37.93 2010-05-08 21:02:51.000 128 33290.57 262.94 2385.09 37.93 2010-05-08 21:02:52.000 128 33290.56 262.92 2385.13 37.93 2010-05-08 21:02:53.000 128 33290.61 262.96 2385.11 37.93 2010-05-08 21:02:54.000 128 33290.65 262.92 2385.13 37.93 2010-05-08 21:02:55.000 128 33290.64 262.94 2385.10 37.93 2010-05-08 21:02:56.000 128 33290.64 262.95 2385.07 37.94 2010-05-08 21:02:57.000 128 33290.57 262.96 2385.05 37.93 2010-05-08 21:02:58.000 128 33290.56 262.99 2384.98 37.93 2010-05-08 21:02:59.000 128 33290.69 263.01 2385.11 37.93 2010-05-08 21:03:00.000 128 33290.65 263.01 2385.11 37.93 2010-05-08 21:03:01.000 128 33290.71 262.97 2385.09 37.94 2010-05-08 21:03:02.000 128 33290.65 262.99 2385.16 37.94 2010-05-08 21:03:03.000 128 33290.64 262.99 2385.12 37.94 2010-05-08 21:03:04.000 128 33290.66 262.98 2385.20 37.94 2010-05-08 21:03:05.000 128 33290.65 262.95 2385.07 37.93 2010-05-08 21:03:06.000 128 33290.69 263.01 2385.06 37.93 2010-05-08 21:03:07.000 128 33290.81 262.98 2385.11 37.93 2010-05-08 21:03:08.000 128 33290.67 262.96 2385.22 37.93 2010-05-08 21:03:09.000 128 33290.72 263.00 2385.05 37.93 2010-05-08 21:03:10.000 128 33290.67 263.00 2385.06 37.93 2010-05-08 21:03:11.000 128 33290.71 262.96 2385.01 37.93 2010-05-08 21:03:12.000 128 33290.65 262.99 2385.05 37.94 2010-05-08 21:03:13.000 128 33290.69 263.02 2385.11 37.93 2010-05-08 21:03:14.000 128 33290.70 262.98 2384.99 37.94 2010-05-08 21:03:15.000 128 33290.72 262.99 2385.01 37.94 2010-05-08 21:03:16.000 128 33290.65 262.99 2384.97 37.94 2010-05-08 21:03:17.000 128 33290.66 263.01 2385.13 37.93 2010-05-08 21:03:18.000 128 33290.67 263.03 2385.06 37.94 2010-05-08 21:03:19.000 128 33290.79 263.01 2385.05 37.94 2010-05-08 21:03:20.000 128 33290.68 263.08 2385.05 37.94 2010-05-08 21:03:21.000 128 33290.69 263.03 2385.03 37.94 2010-05-08 21:03:22.000 128 33290.71 263.01 2385.04 37.93 2010-05-08 21:03:23.000 128 33290.81 263.03 2385.11 37.94 2010-05-08 21:03:24.000 128 33290.71 263.02 2385.09 37.94 2010-05-08 21:03:25.000 128 33290.65 262.99 2385.05 37.94 2010-05-08 21:03:26.000 128 33290.72 263.05 2385.10 37.94 2010-05-08 21:03:27.000 128 33290.89 263.04 2385.09 37.94 2010-05-08 21:03:28.000 128 33290.83 263.04 2385.05 37.94 2010-05-08 21:03:29.000 128 33290.77 263.03 2385.05 37.94 2010-05-08 21:03:30.000 128 33290.74 263.06 2385.10 37.94 2010-05-08 21:03:31.000 128 33290.77 263.02 2385.08 37.94 2010-05-08 21:03:32.000 128 33290.77 263.05 2385.10 37.94 2010-05-08 21:03:33.000 128 33290.81 263.03 2385.10 37.94 2010-05-08 21:03:34.000 128 33290.74 263.03 2385.05 37.94 2010-05-08 21:03:35.000 128 33290.80 262.99 2385.03 37.94 2010-05-08 21:03:36.000 128 33290.81 262.99 2385.16 37.94 2010-05-08 21:03:37.000 128 33290.81 263.00 2385.12 37.93 2010-05-08 21:03:38.000 128 33290.83 263.00 2385.07 37.94 2010-05-08 21:03:39.000 128 33290.74 263.03 2385.13 37.94 2010-05-08 21:03:40.000 128 33290.83 263.00 2385.19 37.94 2010-05-08 21:03:41.000 128 33290.81 263.01 2385.05 37.94 2010-05-08 21:03:42.000 128 33290.84 263.00 2385.09 37.94 2010-05-08 21:03:43.000 128 33290.84 263.01 2385.15 37.94 2010-05-08 21:03:44.000 128 33290.67 263.00 2384.99 37.94 2010-05-08 21:03:45.000 128 33290.82 262.97 2385.07 37.94 2010-05-08 21:03:46.000 128 33290.84 262.97 2384.99 37.94 2010-05-08 21:03:47.000 128 33290.83 262.97 2385.14 37.94 2010-05-08 21:03:48.000 128 33290.90 262.98 2385.07 37.94 2010-05-08 21:03:49.000 128 33290.89 263.00 2385.05 37.94 2010-05-08 21:03:50.000 128 33290.81 262.94 2385.03 37.94 2010-05-08 21:03:51.000 128 33290.86 263.00 2385.16 37.94 2010-05-08 21:03:52.000 128 33290.81 262.96 2385.16 37.94 2010-05-08 21:03:53.000 128 33290.86 262.94 2384.98 37.94 2010-05-08 21:03:54.000 128 33290.86 262.95 2385.01 37.94 2010-05-08 21:03:55.000 128 33290.89 262.97 2385.13 37.94 2010-05-08 21:03:56.000 128 33290.86 262.96 2385.11 37.94 2010-05-08 21:03:57.000 128 33290.84 262.92 2385.00 37.94 2010-05-08 21:03:58.000 128 33290.81 262.96 2385.09 37.94 2010-05-08 21:03:59.000 128 33290.87 262.99 2385.04 37.94 2010-05-08 21:04:00.000 128 33290.95 262.95 2385.07 37.94 2010-05-08 21:04:01.000 128 33290.90 262.98 2385.10 37.94 2010-05-08 21:04:02.000 128 33290.83 262.99 2385.12 37.94 2010-05-08 21:04:03.000 128 33290.94 262.97 2385.13 37.94 2010-05-08 21:04:04.000 128 33290.89 262.95 2385.07 37.94 2010-05-08 21:04:05.000 128 33290.84 263.05 2385.14 37.94 2010-05-08 21:04:06.000 128 33290.85 262.96 2385.11 37.94 2010-05-08 21:04:07.000 128 33290.83 263.01 2385.09 37.94 2010-05-08 21:04:08.000 128 33290.87 263.01 2385.02 37.94 2010-05-08 21:04:09.000 128 33290.87 263.00 2385.10 37.94 2010-05-08 21:04:10.000 128 33290.84 263.00 2385.04 37.94 2010-05-08 21:04:11.000 128 33290.96 263.05 2385.03 37.94 2010-05-08 21:04:12.000 128 33290.87 263.07 2385.07 37.94 2010-05-08 21:04:13.000 128 33290.92 263.02 2385.03 37.94 2010-05-08 21:04:14.000 128 33290.95 263.02 2385.14 37.94 2010-05-08 21:04:15.000 128 33290.92 263.00 2385.11 37.94 2010-05-08 21:04:16.000 128 33290.89 262.99 2385.13 37.94 2010-05-08 21:04:17.000 128 33290.82 263.04 2385.11 37.94 2010-05-08 21:04:18.000 128 33290.86 263.02 2385.14 37.94 2010-05-08 21:04:19.000 128 33290.83 263.03 2385.09 37.94 2010-05-08 21:04:20.000 128 33290.93 263.05 2384.99 37.94 2010-05-08 21:04:21.000 128 33290.92 263.04 2385.10 37.94 2010-05-08 21:04:22.000 128 33290.93 263.07 2385.01 37.94 2010-05-08 21:04:23.000 128 33290.84 263.03 2385.10 37.94 2010-05-08 21:04:24.000 128 33290.86 263.03 2385.10 37.94 2010-05-08 21:04:25.000 128 33291.02 263.04 2385.07 37.94 2010-05-08 21:04:26.000 128 33290.81 263.03 2385.11 37.94 2010-05-08 21:04:27.000 128 33291.08 263.01 2385.11 37.94 2010-05-08 21:04:28.000 128 33290.87 263.02 2385.05 37.94 2010-05-08 21:04:29.000 128 33290.93 263.05 2385.20 37.94 2010-05-08 21:04:30.000 128 33290.87 263.03 2385.18 37.94 2010-05-08 21:04:31.000 128 33290.97 262.99 2385.14 37.94 2010-05-08 21:04:32.000 128 33290.92 263.01 2385.04 37.94 2010-05-08 21:04:33.000 128 33290.99 263.09 2385.05 37.94 2010-05-08 21:04:34.000 128 33290.94 263.03 2385.07 37.94 2010-05-08 21:04:35.000 128 33290.92 263.04 2385.05 37.94 2010-05-08 21:04:36.000 128 33290.93 263.05 2385.09 37.94 2010-05-08 21:04:37.000 128 33291.01 263.01 2385.14 37.94 2010-05-08 21:04:38.000 128 33290.99 263.01 2385.16 37.94 2010-05-08 21:04:39.000 128 33290.98 263.01 2385.14 37.94 2010-05-08 21:04:40.000 128 33290.97 262.99 2385.21 37.94 2010-05-08 21:04:41.000 128 33291.04 263.05 2385.13 37.94 2010-05-08 21:04:42.000 128 33291.02 263.04 2385.13 37.94 2010-05-08 21:04:43.000 128 33291.00 263.04 2385.03 37.94 2010-05-08 21:04:44.000 128 33290.99 263.03 2385.12 37.94 2010-05-08 21:04:45.000 128 33290.99 263.02 2385.05 37.94 2010-05-08 21:04:46.000 128 33291.02 263.04 2385.14 37.94 2010-05-08 21:04:47.000 128 33291.10 263.08 2385.03 37.94 2010-05-08 21:04:48.000 128 33291.09 263.07 2385.05 37.94 2010-05-08 21:04:49.000 128 33291.11 263.07 2385.07 37.94 2010-05-08 21:04:50.000 128 33291.18 263.04 2385.05 37.94 2010-05-08 21:04:51.000 128 33291.00 263.02 2385.06 37.94 2010-05-08 21:04:52.000 128 33291.03 263.03 2385.09 37.94 2010-05-08 21:04:53.000 128 33291.17 263.07 2385.10 37.94 2010-05-08 21:04:54.000 128 33291.02 263.03 2385.09 37.94 2010-05-08 21:04:55.000 128 33291.04 263.09 2385.16 37.94 2010-05-08 21:04:56.000 128 33291.02 263.03 2385.15 37.94 2010-05-08 21:04:57.000 128 33291.00 263.04 2385.10 37.94 2010-05-08 21:04:58.000 128 33291.07 263.01 2385.13 37.94 2010-05-08 21:04:59.000 128 33291.18 263.01 2385.13 37.94 2010-05-08 21:05:00.000 128 33291.03 263.03 2384.98 37.94 2010-05-08 21:05:01.000 128 33291.03 263.00 2385.11 37.94 2010-05-08 21:05:02.000 128 33291.18 263.01 2385.08 37.94 2010-05-08 21:05:03.000 128 33291.07 263.03 2385.12 37.94 2010-05-08 21:05:04.000 128 33291.10 263.03 2385.11 37.94 2010-05-08 21:05:05.000 128 33291.21 263.05 2385.10 37.94 2010-05-08 21:05:06.000 128 33291.25 263.06 2385.13 37.94 2010-05-08 21:05:07.000 128 33291.18 263.02 2385.09 37.94 2010-05-08 21:05:08.000 128 33291.25 263.05 2385.06 37.94 2010-05-08 21:05:09.000 128 33291.11 263.04 2385.05 37.94 2010-05-08 21:05:10.000 128 33291.14 263.06 2385.07 37.94 2010-05-08 21:05:11.000 128 33291.22 263.07 2385.09 37.94 2010-05-08 21:05:12.000 128 33291.24 263.02 2385.06 37.94 2010-05-08 21:05:13.000 128 33291.32 263.04 2385.11 37.94 2010-05-08 21:05:14.000 128 33291.22 263.02 2385.02 37.94 2010-05-08 21:05:15.000 128 33291.29 263.02 2384.99 37.94 2010-05-08 21:05:16.000 128 33291.24 263.02 2384.95 37.94 2010-05-08 21:05:17.000 128 33291.24 263.00 2384.97 37.94 2010-05-08 21:05:18.000 128 33291.26 263.02 2385.11 37.94 2010-05-08 21:05:19.000 128 33291.30 263.01 2385.10 37.94 2010-05-08 21:05:20.000 128 33291.28 263.01 2385.14 37.94 2010-05-08 21:05:21.000 128 33291.37 262.99 2385.08 37.94 2010-05-08 21:05:22.000 128 33291.27 262.98 2385.01 37.94 2010-05-08 21:05:23.000 128 33291.34 263.01 2385.07 37.94 2010-05-08 21:05:24.000 128 33291.32 263.01 2385.05 37.94 2010-05-08 21:05:25.000 128 33291.29 263.03 2384.99 37.94 2010-05-08 21:05:26.000 128 33291.32 263.04 2385.07 37.94 2010-05-08 21:05:27.000 128 33291.33 263.00 2384.99 37.94 2010-05-08 21:05:28.000 128 33291.29 262.99 2384.98 37.94 2010-05-08 21:05:29.000 128 33291.31 263.00 2385.05 37.94 2010-05-08 21:05:30.000 128 33291.32 262.99 2385.11 37.94 2010-05-08 21:05:31.000 128 33291.36 263.01 2385.14 37.94 2010-05-08 21:05:32.000 128 33291.36 263.01 2385.05 37.94 2010-05-08 21:05:33.000 128 33291.34 263.01 2385.13 37.94 2010-05-08 21:05:34.000 128 33291.35 263.02 2385.04 37.94 2010-05-08 21:05:35.000 128 33291.35 263.07 2385.10 37.94 2010-05-08 21:05:36.000 128 33291.21 263.05 2385.05 37.94 2010-05-08 21:05:37.000 128 33291.35 263.04 2385.05 37.94 2010-05-08 21:05:38.000 128 33291.29 263.03 2385.01 37.94 2010-05-08 21:05:39.000 128 33291.21 263.00 2385.06 37.94 2010-05-08 21:05:40.000 128 33291.31 263.02 2385.13 37.94 2010-05-08 21:05:41.000 128 33291.40 263.05 2384.98 37.94 2010-05-08 21:05:42.000 128 33291.27 263.01 2385.09 37.94 2010-05-08 21:05:43.000 128 33291.24 263.02 2385.04 37.94 2010-05-08 21:05:44.000 128 33291.22 263.04 2385.04 37.94 2010-05-08 21:05:45.000 128 33291.18 263.09 2385.05 37.94 2010-05-08 21:05:46.000 128 33291.27 263.07 2385.11 37.94 2010-05-08 21:05:47.000 128 33291.25 263.07 2385.06 37.94 2010-05-08 21:05:48.000 128 33291.27 263.05 2385.09 37.94 2010-05-08 21:05:49.000 128 33291.32 263.04 2384.98 37.94 2010-05-08 21:05:50.000 128 33291.25 263.05 2385.02 37.94 2010-05-08 21:05:51.000 128 33291.29 263.04 2384.98 37.94 2010-05-08 21:05:52.000 128 33291.27 263.00 2385.01 37.94 2010-05-08 21:05:53.000 128 33291.26 263.06 2385.00 37.94 2010-05-08 21:05:54.000 128 33291.36 263.09 2385.01 37.94 2010-05-08 21:05:55.000 128 33291.25 263.06 2385.10 37.94 2010-05-08 21:05:56.000 128 33291.24 263.06 2385.07 37.94 2010-05-08 21:05:57.000 128 33291.21 263.06 2385.04 37.94 2010-05-08 21:05:58.000 128 33291.29 263.02 2385.07 37.94 2010-05-08 21:05:59.000 128 33291.28 263.02 2385.03 37.94 2010-05-08 21:06:00.000 128 33291.32 263.02 2385.12 37.94 2010-05-08 21:06:01.000 128 33291.30 263.04 2385.10 37.94 2010-05-08 21:06:02.000 128 33291.31 263.07 2385.06 37.94 2010-05-08 21:06:03.000 128 33291.29 263.06 2385.02 37.94 2010-05-08 21:06:04.000 128 33291.28 263.04 2385.06 37.94 2010-05-08 21:06:05.000 128 33291.43 263.03 2385.05 37.94 2010-05-08 21:06:06.000 128 33291.29 263.03 2384.99 37.94 2010-05-08 21:06:07.000 128 33291.39 263.02 2385.11 37.94 2010-05-08 21:06:08.000 128 33291.25 263.07 2384.98 37.94 2010-05-08 21:06:09.000 128 33291.34 263.04 2385.04 37.94 2010-05-08 21:06:10.000 128 33291.38 263.05 2385.09 37.94 2010-05-08 21:06:11.000 128 33291.35 262.98 2385.03 37.94 2010-05-08 21:06:12.000 128 33291.44 263.02 2384.94 37.94 2010-05-08 21:06:13.000 128 33291.36 263.03 2385.04 37.94 2010-05-08 21:06:14.000 128 33291.36 263.02 2384.96 37.94 2010-05-08 21:06:15.000 128 33291.37 263.03 2385.06 37.94 2010-05-08 21:06:16.000 128 33291.36 263.03 2385.05 37.94 2010-05-08 21:06:17.000 128 33291.40 263.00 2384.95 37.94 2010-05-08 21:06:18.000 128 33291.37 263.01 2385.02 37.94 2010-05-08 21:06:19.000 128 33291.44 263.04 2385.06 37.94 2010-05-08 21:06:20.000 128 33291.56 263.01 2384.99 37.94 2010-05-08 21:06:21.000 128 33291.47 263.00 2385.03 37.94 2010-05-08 21:06:22.000 128 33291.48 263.01 2385.04 37.94 2010-05-08 21:06:23.000 128 33291.47 262.99 2384.98 37.94 2010-05-08 21:06:24.000 128 33291.47 262.97 2385.03 37.94 2010-05-08 21:06:25.000 128 33291.36 262.99 2385.04 37.94 2010-05-08 21:06:26.000 128 33291.61 263.02 2384.99 37.94 2010-05-08 21:06:27.000 128 33291.51 263.01 2385.03 37.94 2010-05-08 21:06:28.000 128 33291.54 262.97 2385.07 37.94 2010-05-08 21:06:29.000 128 33291.54 263.02 2385.01 37.94 2010-05-08 21:06:30.000 128 33291.49 262.99 2385.02 37.94 2010-05-08 21:06:31.000 128 33291.54 263.02 2385.00 37.94 2010-05-08 21:06:32.000 128 33291.51 262.97 2384.98 37.94 2010-05-08 21:06:33.000 128 33291.57 263.01 2385.14 37.94 2010-05-08 21:06:34.000 128 33291.57 263.02 2385.11 37.94 2010-05-08 21:06:35.000 128 33291.52 263.02 2385.01 37.94 2010-05-08 21:06:36.000 128 33291.48 263.01 2385.04 37.94 2010-05-08 21:06:37.000 128 33291.46 263.01 2385.05 37.94 2010-05-08 21:06:38.000 128 33291.52 263.01 2385.01 37.94 2010-05-08 21:06:39.000 128 33291.60 263.04 2385.02 37.94 2010-05-08 21:06:40.000 128 33291.47 263.05 2385.02 37.94 2010-05-08 21:06:41.000 128 33291.45 263.02 2385.00 37.94 2010-05-08 21:06:42.000 128 33291.53 263.05 2385.00 37.94 2010-05-08 21:06:43.000 128 33291.44 263.06 2385.02 37.94 2010-05-08 21:06:44.000 128 33291.57 263.05 2385.05 37.94 2010-05-08 21:06:45.000 128 33291.49 263.04 2385.09 37.94 2010-05-08 21:06:46.000 128 33291.52 263.04 2385.04 37.94 2010-05-08 21:06:47.000 128 33291.55 263.04 2385.07 37.94 2010-05-08 21:06:48.000 128 33291.37 263.01 2385.01 37.94 2010-05-08 21:06:49.000 128 33291.42 263.05 2385.04 37.94 2010-05-08 21:06:50.000 128 33291.46 263.06 2384.98 37.94 2010-05-08 21:06:51.000 128 33291.48 263.04 2384.95 37.94 2010-05-08 21:06:52.000 128 33291.49 263.03 2384.99 37.94 2010-05-08 21:06:53.000 128 33291.47 263.09 2385.10 37.94 2010-05-08 21:06:54.000 128 33291.42 263.01 2384.99 37.94 2010-05-08 21:06:55.000 128 33291.36 263.03 2385.00 37.94 2010-05-08 21:06:56.000 128 33291.47 263.03 2384.94 37.94 2010-05-08 21:06:57.000 128 33291.52 263.04 2385.06 37.94 2010-05-08 21:06:58.000 128 33291.43 263.05 2385.07 37.94 2010-05-08 21:06:59.000 128 33291.49 263.05 2385.10 37.94 2010-05-08 21:07:00.000 128 33291.50 263.08 2385.02 37.94 2010-05-08 21:07:01.000 128 33291.51 263.00 2385.02 37.94 2010-05-08 21:07:02.000 128 33291.42 263.04 2385.07 37.94 2010-05-08 21:07:03.000 128 33291.49 263.02 2385.01 37.94 2010-05-08 21:07:04.000 128 33291.44 262.99 2385.03 37.94 2010-05-08 21:07:05.000 128 33291.54 263.02 2385.05 37.94 2010-05-08 21:07:06.000 128 33291.48 263.08 2385.09 37.94 2010-05-08 21:07:07.000 128 33291.46 263.05 2385.07 37.94 2010-05-08 21:07:08.000 128 33291.46 263.10 2385.02 37.94 2010-05-08 21:07:09.000 128 33291.57 263.06 2384.98 37.94 2010-05-08 21:07:10.000 128 33291.57 263.03 2385.03 37.94 2010-05-08 21:07:11.000 128 33291.55 263.04 2385.03 37.94 2010-05-08 21:07:12.000 128 33291.52 263.04 2385.06 37.94 2010-05-08 21:07:13.000 128 33291.57 263.01 2385.09 37.94 2010-05-08 21:07:14.000 128 33291.52 263.07 2385.01 37.94 2010-05-08 21:07:15.000 128 33291.63 263.07 2385.04 37.94 2010-05-08 21:07:16.000 128 33291.52 263.05 2384.95 37.94 2010-05-08 21:07:17.000 128 33291.62 263.10 2385.06 37.94 2010-05-08 21:07:18.000 128 33291.51 263.06 2385.11 37.94 2010-05-08 21:07:19.000 128 33291.52 263.06 2385.01 37.94 2010-05-08 21:07:20.000 128 33291.58 263.05 2384.98 37.94 2010-05-08 21:07:21.000 128 33291.54 263.06 2384.99 37.94 2010-05-08 21:07:22.000 128 33291.56 263.05 2385.05 37.94 2010-05-08 21:07:23.000 128 33291.50 263.04 2384.99 37.94 2010-05-08 21:07:24.000 128 33291.62 263.03 2385.08 37.94 2010-05-08 21:07:25.000 128 33291.52 263.01 2385.03 37.94 2010-05-08 21:07:26.000 128 33291.67 263.06 2385.03 37.94 2010-05-08 21:07:27.000 128 33291.62 263.06 2384.98 37.94 2010-05-08 21:07:28.000 128 33291.56 263.03 2384.92 37.94 2010-05-08 21:07:29.000 128 33291.54 263.05 2385.03 37.94 2010-05-08 21:07:30.000 128 33291.67 263.06 2385.07 37.94 2010-05-08 21:07:31.000 128 33291.53 263.02 2385.05 37.94 2010-05-08 21:07:32.000 128 33291.62 263.09 2385.01 37.94 2010-05-08 21:07:33.000 128 33291.68 263.05 2385.08 37.94 2010-05-08 21:07:34.000 128 33291.64 263.06 2385.08 37.94 2010-05-08 21:07:35.000 128 33291.64 263.04 2385.05 37.94 2010-05-08 21:07:36.000 128 33291.69 263.04 2384.99 37.94 2010-05-08 21:07:37.000 128 33291.75 263.06 2385.03 37.94 2010-05-08 21:07:38.000 128 33291.59 263.03 2385.10 37.94 2010-05-08 21:07:39.000 128 33291.67 263.06 2385.04 37.94 2010-05-08 21:07:40.000 128 33291.64 263.09 2384.94 37.94 2010-05-08 21:07:41.000 128 33291.66 263.04 2384.95 37.94 2010-05-08 21:07:42.000 128 33291.68 263.07 2385.03 37.94 2010-05-08 21:07:43.000 128 33291.75 263.06 2384.98 37.94 2010-05-08 21:07:44.000 128 33291.67 263.06 2385.06 37.94 2010-05-08 21:07:45.000 128 33291.72 263.09 2385.01 37.94 2010-05-08 21:07:46.000 128 33291.72 263.06 2385.00 37.94 2010-05-08 21:07:47.000 128 33291.78 263.07 2385.11 37.94 2010-05-08 21:07:48.000 128 33291.74 263.08 2385.03 37.94 2010-05-08 21:07:49.000 128 33291.68 263.05 2385.03 37.94 2010-05-08 21:07:50.000 128 33291.82 263.10 2385.04 37.94 2010-05-08 21:07:51.000 128 33291.82 263.06 2385.00 37.94 2010-05-08 21:07:52.000 128 33291.75 263.04 2384.99 37.94 2010-05-08 21:07:53.000 128 33291.86 263.09 2385.01 37.94 2010-05-08 21:07:54.000 128 33291.85 263.09 2385.06 37.94 2010-05-08 21:07:55.000 128 33291.75 263.03 2385.01 37.94 2010-05-08 21:07:56.000 128 33291.79 263.04 2384.99 37.94 2010-05-08 21:07:57.000 128 33291.76 263.11 2385.04 37.94 2010-05-08 21:07:58.000 128 33291.72 263.11 2385.05 37.94 2010-05-08 21:07:59.000 128 33291.82 263.09 2385.04 37.94 2010-05-08 21:08:00.000 128 33291.73 263.06 2385.01 37.94 2010-05-08 21:08:01.000 128 33291.74 263.11 2385.07 37.94 2010-05-08 21:08:02.000 128 33291.80 263.12 2384.99 37.94 2010-05-08 21:08:03.000 128 33291.86 263.06 2385.07 37.94 2010-05-08 21:08:04.000 128 33291.84 263.05 2385.04 37.94 2010-05-08 21:08:05.000 128 33291.82 263.09 2385.05 37.94 2010-05-08 21:08:06.000 128 33291.72 263.10 2385.01 37.94 2010-05-08 21:08:07.000 128 33291.68 263.12 2384.99 37.94 2010-05-08 21:08:08.000 128 33291.75 263.12 2384.94 37.94 2010-05-08 21:08:09.000 128 33291.73 263.14 2385.01 37.94 2010-05-08 21:08:10.000 128 33291.72 263.12 2384.96 37.94 2010-05-08 21:08:11.000 128 33291.83 263.14 2385.05 37.94 2010-05-08 21:08:12.000 128 33291.74 263.09 2384.97 37.94 2010-05-08 21:08:13.000 128 33291.70 263.12 2384.96 37.94 2010-05-08 21:08:14.000 128 33291.72 263.16 2385.05 37.94 2010-05-08 21:08:15.000 128 33291.62 263.16 2384.98 37.94 2010-05-08 21:08:16.000 128 33291.65 263.18 2385.10 37.94 2010-05-08 21:08:17.000 128 33291.72 263.15 2385.12 37.94 2010-05-08 21:08:18.000 128 33291.71 263.14 2385.03 37.94 2010-05-08 21:08:19.000 128 33291.64 263.13 2385.11 37.94 2010-05-08 21:08:20.000 128 33291.67 263.20 2385.09 37.94 2010-05-08 21:08:21.000 128 33291.79 263.18 2385.16 37.94 2010-05-08 21:08:22.000 128 33291.67 263.15 2385.15 37.94 2010-05-08 21:08:23.000 128 33291.71 263.16 2385.12 37.94 2010-05-08 21:08:24.000 128 33291.72 263.19 2385.14 37.94 2010-05-08 21:08:25.000 128 33291.64 263.15 2385.15 37.94 2010-05-08 21:08:26.000 128 33291.58 263.16 2385.10 37.94 2010-05-08 21:08:27.000 128 33291.59 263.18 2385.03 37.94 2010-05-08 21:08:28.000 128 33291.64 263.17 2385.04 37.94 2010-05-08 21:08:29.000 128 33291.62 263.17 2385.15 37.94 2010-05-08 21:08:30.000 128 33291.68 263.15 2385.05 37.94 2010-05-08 21:08:31.000 128 33291.59 263.19 2385.10 37.94 2010-05-08 21:08:32.000 128 33291.60 263.16 2385.14 37.94 2010-05-08 21:08:33.000 128 33291.63 263.10 2385.10 37.94 2010-05-08 21:08:34.000 128 33291.68 263.10 2385.19 37.94 2010-05-08 21:08:35.000 128 33291.66 263.15 2385.07 37.94 2010-05-08 21:08:36.000 128 33291.61 263.10 2385.17 37.94 2010-05-08 21:08:37.000 128 33291.64 263.13 2385.07 37.94 2010-05-08 21:08:38.000 128 33291.59 263.13 2385.16 37.94 2010-05-08 21:08:39.000 128 33291.65 263.07 2385.16 37.94 2010-05-08 21:08:40.000 128 33291.53 263.03 2385.17 37.94 2010-05-08 21:08:41.000 128 33291.60 263.10 2385.09 37.94 2010-05-08 21:08:42.000 128 33291.59 263.07 2385.08 37.94 2010-05-08 21:08:43.000 128 33291.62 263.04 2385.19 37.94 2010-05-08 21:08:44.000 128 33291.57 263.02 2385.17 37.94 2010-05-08 21:08:45.000 128 33291.62 263.04 2385.07 37.94 2010-05-08 21:08:46.000 128 33291.60 263.04 2385.09 37.94 2010-05-08 21:08:47.000 128 33291.62 263.03 2385.11 37.94 2010-05-08 21:08:48.000 128 33291.50 263.01 2385.10 37.94 2010-05-08 21:08:49.000 128 33291.54 263.06 2385.16 37.94 2010-05-08 21:08:50.000 128 33291.65 263.03 2385.14 37.94 2010-05-08 21:08:51.000 128 33291.52 263.01 2385.19 37.94 2010-05-08 21:08:52.000 128 33291.52 262.99 2385.11 37.94 2010-05-08 21:08:53.000 128 33291.65 262.98 2385.18 37.94 2010-05-08 21:08:54.000 128 33291.60 262.96 2385.16 37.94 2010-05-08 21:08:55.000 128 33291.59 262.97 2385.12 37.94 2010-05-08 21:08:56.000 128 33291.43 262.95 2385.16 37.94 2010-05-08 21:08:57.000 128 33291.54 262.95 2385.17 37.94 2010-05-08 21:08:58.000 128 33291.50 262.95 2385.15 37.94 2010-05-08 21:08:59.000 128 33291.52 262.97 2385.07 37.94 2010-05-08 21:09:00.000 128 33291.49 262.97 2385.11 37.94 2010-05-08 21:09:01.000 128 33291.50 262.95 2385.12 37.94 2010-05-08 21:09:02.000 128 33291.47 262.93 2385.23 37.94 2010-05-08 21:09:03.000 128 33291.55 262.89 2385.14 37.94 2010-05-08 21:09:04.000 128 33291.57 262.92 2385.16 37.94 2010-05-08 21:09:05.000 128 33291.64 262.90 2385.16 37.94 2010-05-08 21:09:06.000 128 33291.50 262.91 2385.16 37.94 2010-05-08 21:09:07.000 128 33291.46 262.93 2385.16 37.94 2010-05-08 21:09:08.000 128 33291.54 262.94 2385.13 37.94 2010-05-08 21:09:09.000 128 33291.58 262.90 2385.16 37.94 2010-05-08 21:09:10.000 128 33291.54 262.88 2385.16 37.94 2010-05-08 21:09:11.000 128 33291.58 262.97 2385.14 37.94 2010-05-08 21:09:12.000 128 33291.47 262.89 2385.19 37.94 2010-05-08 21:09:13.000 128 33291.55 262.89 2385.22 37.94 2010-05-08 21:09:14.000 128 33291.39 262.88 2385.04 37.94 2010-05-08 21:09:15.000 128 33291.45 262.89 2385.13 37.94 2010-05-08 21:09:16.000 128 33291.43 262.86 2385.10 37.94 2010-05-08 21:09:17.000 128 33291.54 262.92 2385.19 37.94 2010-05-08 21:09:18.000 128 33291.48 262.92 2385.11 37.94 2010-05-08 21:09:19.000 128 33291.41 262.91 2385.17 37.94 2010-05-08 21:09:20.000 128 33291.48 262.92 2385.15 37.94 2010-05-08 21:09:21.000 128 33291.52 262.89 2385.24 37.94 2010-05-08 21:09:22.000 128 33291.50 262.88 2385.13 37.94 2010-05-08 21:09:23.000 128 33291.42 262.87 2385.17 37.94 2010-05-08 21:09:24.000 128 33291.46 262.92 2385.25 37.94 2010-05-08 21:09:25.000 128 33291.39 262.91 2385.13 37.94 2010-05-08 21:09:26.000 128 33291.46 262.95 2385.16 37.94 2010-05-08 21:09:27.000 128 33291.43 262.92 2385.12 37.94 2010-05-08 21:09:28.000 128 33291.43 262.90 2385.16 37.94 2010-05-08 21:09:29.000 128 33291.49 262.98 2385.14 37.94 2010-05-08 21:09:30.000 128 33291.43 262.90 2385.07 37.94 2010-05-08 21:09:31.000 128 33291.51 262.91 2385.13 37.94 2010-05-08 21:09:32.000 128 33291.50 262.93 2385.14 37.94 2010-05-08 21:09:33.000 128 33291.46 262.92 2385.14 37.94 2010-05-08 21:09:34.000 128 33291.47 262.89 2385.10 37.94 2010-05-08 21:09:35.000 128 33291.40 262.90 2385.19 37.94 2010-05-08 21:09:36.000 128 33291.43 262.93 2385.16 37.94 2010-05-08 21:09:37.000 128 33291.43 262.89 2385.14 37.94 2010-05-08 21:09:38.000 128 33291.47 262.90 2385.18 37.94 2010-05-08 21:09:39.000 128 33291.43 262.93 2385.20 37.94 2010-05-08 21:09:40.000 128 33291.44 262.90 2385.23 37.94 2010-05-08 21:09:41.000 128 33291.53 262.91 2385.19 37.94 2010-05-08 21:09:42.000 128 33291.46 262.93 2385.14 37.94 2010-05-08 21:09:43.000 128 33291.46 262.94 2385.09 37.94 2010-05-08 21:09:44.000 128 33291.42 262.93 2385.22 37.94 2010-05-08 21:09:45.000 128 33291.51 262.93 2385.16 37.94 2010-05-08 21:09:46.000 128 33291.47 262.93 2385.17 37.94 2010-05-08 21:09:47.000 128 33291.46 262.95 2385.23 37.94 2010-05-08 21:09:48.000 128 33291.43 262.94 2385.15 37.94 2010-05-08 21:09:49.000 128 33291.47 262.92 2385.11 37.94 2010-05-08 21:09:50.000 128 33291.39 262.95 2385.15 37.94 2010-05-08 21:09:51.000 128 33291.45 262.97 2385.14 37.94 2010-05-08 21:09:52.000 128 33291.34 262.96 2385.09 37.94 2010-05-08 21:09:53.000 128 33291.35 262.93 2385.19 37.94 2010-05-08 21:09:54.000 128 33291.36 262.92 2385.11 37.94 2010-05-08 21:09:55.000 128 33291.36 262.95 2385.18 37.94 2010-05-08 21:09:56.000 128 33291.28 262.92 2385.14 37.94 2010-05-08 21:09:57.000 128 33291.44 262.91 2385.25 37.94 2010-05-08 21:09:58.000 128 33291.35 262.91 2385.23 37.94 2010-05-08 21:09:59.000 128 33291.31 262.92 2385.13 37.94 2010-05-08 21:10:00.000 128 33291.36 262.97 2385.22 37.94 2010-05-08 21:10:01.000 128 33291.32 262.96 2385.20 37.94 2010-05-08 21:10:02.000 128 33291.36 262.93 2385.22 37.94 2010-05-08 21:10:03.000 128 33291.43 262.93 2385.18 37.94 2010-05-08 21:10:04.000 128 33291.31 262.88 2385.20 37.94 2010-05-08 21:10:05.000 128 33291.36 262.95 2385.13 37.94 2010-05-08 21:10:06.000 128 33291.29 262.90 2385.13 37.94 2010-05-08 21:10:07.000 128 33291.31 262.92 2385.09 37.94 2010-05-08 21:10:08.000 128 33291.39 262.94 2385.14 37.94 2010-05-08 21:10:09.000 128 33291.39 262.93 2385.12 37.94 2010-05-08 21:10:10.000 128 33291.33 262.95 2385.05 37.94 2010-05-08 21:10:11.000 128 33291.36 262.89 2385.17 37.94 2010-05-08 21:10:12.000 128 33291.36 262.95 2385.17 37.94 2010-05-08 21:10:13.000 128 33291.39 262.94 2385.25 37.94 2010-05-08 21:10:14.000 128 33291.49 262.89 2385.17 37.94 2010-05-08 21:10:15.000 128 33291.37 262.92 2385.22 37.94 2010-05-08 21:10:16.000 128 33291.36 262.92 2385.17 37.94 2010-05-08 21:10:17.000 128 33291.35 262.90 2385.18 37.94 2010-05-08 21:10:18.000 128 33291.39 262.91 2385.16 37.94 2010-05-08 21:10:19.000 128 33291.40 262.88 2385.18 37.94 2010-05-08 21:10:20.000 128 33291.39 262.88 2385.30 37.94 2010-05-08 21:10:21.000 128 33291.40 262.92 2385.11 37.94 2010-05-08 21:10:22.000 128 33291.46 262.92 2385.15 37.94 2010-05-08 21:10:23.000 128 33291.51 262.90 2385.19 37.94 2010-05-08 21:10:24.000 128 33291.55 262.86 2385.19 37.94 2010-05-08 21:10:25.000 128 33291.57 262.88 2385.10 37.94 2010-05-08 21:10:26.000 128 33291.42 262.89 2385.10 37.94 2010-05-08 21:10:27.000 128 33291.61 262.88 2385.19 37.94 2010-05-08 21:10:28.000 128 33291.48 262.87 2385.23 37.94 2010-05-08 21:10:29.000 128 33291.59 262.83 2385.21 37.94 2010-05-08 21:10:30.000 128 33291.51 262.86 2385.17 37.94 2010-05-08 21:10:31.000 128 33291.47 262.85 2385.16 37.94 2010-05-08 21:10:32.000 128 33291.58 262.87 2385.20 37.94 2010-05-08 21:10:33.000 128 33291.50 262.87 2385.14 37.94 2010-05-08 21:10:34.000 128 33291.55 262.87 2385.19 37.94 2010-05-08 21:10:35.000 128 33291.55 262.92 2385.21 37.94 2010-05-08 21:10:36.000 128 33291.54 262.88 2385.17 37.94 2010-05-08 21:10:37.000 128 33291.46 262.85 2385.04 37.94 2010-05-08 21:10:38.000 128 33291.44 262.90 2385.14 37.94 2010-05-08 21:10:39.000 128 33291.59 262.91 2385.11 37.94 2010-05-08 21:10:40.000 128 33291.47 262.90 2385.07 37.94 2010-05-08 21:10:41.000 128 33291.54 262.87 2385.11 37.94 2010-05-08 21:10:42.000 128 33291.50 262.91 2385.20 37.94 2010-05-08 21:10:43.000 128 33291.58 262.89 2385.10 37.94 2010-05-08 21:10:44.000 128 33291.47 262.91 2385.09 37.94 2010-05-08 21:10:45.000 128 33291.46 262.91 2385.14 37.94 2010-05-08 21:10:46.000 128 33291.46 262.88 2385.19 37.94 2010-05-08 21:10:47.000 128 33291.49 262.85 2385.11 37.94 2010-05-08 21:10:48.000 128 33291.49 262.95 2385.19 37.94 2010-05-08 21:10:49.000 128 33291.38 262.93 2385.13 37.94 2010-05-08 21:10:50.000 128 33291.42 262.95 2385.15 37.94 2010-05-08 21:10:51.000 128 33291.43 262.91 2385.08 37.94 2010-05-08 21:10:52.000 128 33291.44 262.93 2385.14 37.94 2010-05-08 21:10:53.000 128 33291.42 262.95 2385.16 37.94 2010-05-08 21:10:54.000 128 33291.39 262.95 2385.12 37.94 2010-05-08 21:10:55.000 128 33291.46 262.91 2385.07 37.94 2010-05-08 21:10:56.000 128 33291.40 262.89 2385.14 37.94 2010-05-08 21:10:57.000 128 33291.43 262.92 2385.23 37.94 2010-05-08 21:10:58.000 128 33291.48 262.93 2385.23 37.94 2010-05-08 21:10:59.000 128 33291.46 262.93 2385.19 37.94 2010-05-08 21:11:00.000 128 33291.53 262.92 2385.18 37.94 2010-05-08 21:11:01.000 128 33291.48 262.98 2385.16 37.94 2010-05-08 21:11:02.000 128 33291.39 262.93 2385.19 37.94 2010-05-08 21:11:03.000 128 33291.46 262.89 2385.16 37.94 2010-05-08 21:11:04.000 128 33291.44 262.90 2385.19 37.94 2010-05-08 21:11:05.000 128 33291.47 262.93 2385.20 37.94 2010-05-08 21:11:06.000 128 33291.43 262.93 2385.25 37.94 2010-05-08 21:11:07.000 128 33291.42 262.94 2385.13 37.94 2010-05-08 21:11:08.000 128 33291.47 262.94 2385.18 37.94 2010-05-08 21:11:09.000 128 33291.47 262.92 2385.18 37.94 2010-05-08 21:11:10.000 128 33291.43 262.97 2385.19 37.94 2010-05-08 21:11:11.000 128 33291.39 262.92 2385.15 37.94 2010-05-08 21:11:12.000 128 33291.47 262.91 2385.20 37.94 2010-05-08 21:11:13.000 128 33291.50 262.93 2385.12 37.94 2010-05-08 21:11:14.000 128 33291.50 262.90 2385.14 37.94 2010-05-08 21:11:15.000 128 33291.36 262.98 2385.24 37.94 2010-05-08 21:11:16.000 128 33291.37 262.96 2385.16 37.94 2010-05-08 21:11:17.000 128 33291.46 262.98 2385.18 37.94 2010-05-08 21:11:18.000 128 33291.45 262.93 2385.27 37.94 2010-05-08 21:11:19.000 128 33291.45 262.91 2385.16 37.94 2010-05-08 21:11:20.000 128 33291.37 262.98 2385.21 37.94 2010-05-08 21:11:21.000 128 33291.40 262.92 2385.14 37.94 2010-05-08 21:11:22.000 128 33291.39 262.93 2385.11 37.94 2010-05-08 21:11:23.000 128 33291.40 262.95 2385.16 37.94 2010-05-08 21:11:24.000 128 33291.43 262.98 2385.12 37.94 2010-05-08 21:11:25.000 128 33291.40 262.95 2385.08 37.94 2010-05-08 21:11:26.000 128 33291.46 262.97 2385.09 37.94 2010-05-08 21:11:27.000 128 33291.40 262.95 2385.09 37.94 2010-05-08 21:11:28.000 128 33291.36 262.98 2385.04 37.94 2010-05-08 21:11:29.000 128 33291.42 262.93 2385.20 37.94 2010-05-08 21:11:30.000 128 33291.34 262.93 2385.14 37.94 2010-05-08 21:11:31.000 128 33291.26 262.97 2385.19 37.94 2010-05-08 21:11:32.000 128 33291.42 262.99 2385.26 37.94 2010-05-08 21:11:33.000 128 33291.31 262.98 2385.12 37.94 2010-05-08 21:11:34.000 128 33291.35 262.93 2385.16 37.94 2010-05-08 21:11:35.000 128 33291.40 262.95 2385.14 37.94 2010-05-08 21:11:36.000 128 33291.31 262.90 2385.19 37.94 2010-05-08 21:11:37.000 128 33291.40 262.95 2385.22 37.94 2010-05-08 21:11:38.000 128 33291.28 262.95 2385.23 37.94 2010-05-08 21:11:39.000 128 33291.40 262.91 2385.23 37.94 2010-05-08 21:11:40.000 128 33291.22 262.90 2385.20 37.94 2010-05-08 21:11:41.000 128 33291.36 262.91 2385.24 37.94 2010-05-08 21:11:42.000 128 33291.32 262.91 2385.20 37.94 2010-05-08 21:11:43.000 128 33291.32 262.90 2385.11 37.94 2010-05-08 21:11:44.000 128 33291.29 262.88 2385.17 37.94 2010-05-08 21:11:45.000 128 33291.45 262.86 2385.14 37.94 2010-05-08 21:11:46.000 128 33291.33 262.87 2385.13 37.94 2010-05-08 21:11:47.000 128 33291.34 262.87 2385.23 37.94 2010-05-08 21:11:48.000 128 33291.34 262.85 2385.18 37.94 2010-05-08 21:11:49.000 128 33291.34 262.79 2385.19 37.94 2010-05-08 21:11:50.000 128 33291.37 262.84 2385.13 37.94 2010-05-08 21:11:51.000 128 33291.36 262.79 2385.20 37.94 2010-05-08 21:11:52.000 128 33291.34 262.81 2385.15 37.94 2010-05-08 21:11:53.000 128 33291.39 262.80 2385.19 37.94 2010-05-08 21:11:54.000 128 33291.25 262.78 2385.26 37.94 2010-05-08 21:11:55.000 128 33291.30 262.80 2385.22 37.94 2010-05-08 21:11:56.000 128 33291.39 262.82 2385.20 37.94 2010-05-08 21:11:57.000 128 33291.43 262.84 2385.20 37.94 2010-05-08 21:11:58.000 128 33291.40 262.81 2385.20 37.94 2010-05-08 21:11:59.000 128 33291.46 262.80 2385.17 37.94 2010-05-08 21:12:00.000 128 33291.37 262.82 2385.29 37.94 2010-05-08 21:12:01.000 128 33291.39 262.79 2385.21 37.94 2010-05-08 21:12:02.000 128 33291.34 262.78 2385.14 37.94 2010-05-08 21:12:03.000 128 33291.43 262.77 2385.12 37.94 2010-05-08 21:12:04.000 128 33291.38 262.79 2385.11 37.94 2010-05-08 21:12:05.000 128 33291.37 262.78 2385.12 37.94 2010-05-08 21:12:06.000 128 33291.47 262.80 2385.19 37.94 2010-05-08 21:12:07.000 128 33291.49 262.82 2385.07 37.94 2010-05-08 21:12:08.000 128 33291.19 262.78 2385.17 37.94 2010-05-08 21:12:09.000 128 33291.40 262.82 2385.23 37.94 2010-05-08 21:12:10.000 128 33291.36 262.83 2385.22 37.94 2010-05-08 21:12:11.000 128 33291.43 262.81 2385.11 37.94 2010-05-08 21:12:12.000 128 33291.40 262.85 2385.17 37.94 2010-05-08 21:12:13.000 128 33291.39 262.79 2385.17 37.94 2010-05-08 21:12:14.000 128 33291.34 262.85 2385.23 37.94 2010-05-08 21:12:15.000 128 33291.50 262.80 2385.20 37.94 2010-05-08 21:12:16.000 128 33291.36 262.79 2385.20 37.94 2010-05-08 21:12:17.000 128 33291.38 262.82 2385.19 37.94 2010-05-08 21:12:18.000 128 33291.39 262.83 2385.16 37.94 2010-05-08 21:12:19.000 128 33291.30 262.84 2385.18 37.94 2010-05-08 21:12:20.000 128 33291.39 262.86 2385.16 37.94 2010-05-08 21:12:21.000 128 33291.33 262.82 2385.12 37.94 2010-05-08 21:12:22.000 128 33291.21 262.82 2385.16 37.94 2010-05-08 21:12:23.000 128 33291.25 262.80 2385.26 37.94 2010-05-08 21:12:24.000 128 33291.26 262.84 2385.09 37.94 2010-05-08 21:12:25.000 128 33291.23 262.81 2385.07 37.94 2010-05-08 21:12:26.000 128 33291.34 262.88 2385.14 37.94 2010-05-08 21:12:27.000 128 33291.36 262.87 2385.17 37.94 2010-05-08 21:12:28.000 128 33291.33 262.86 2385.14 37.94 2010-05-08 21:12:29.000 128 33291.33 262.83 2385.20 37.95 2010-05-08 21:12:30.000 128 33291.22 262.80 2385.17 37.94 2010-05-08 21:12:31.000 128 33291.30 262.82 2385.19 37.94 2010-05-08 21:12:32.000 128 33291.28 262.83 2385.14 37.94 2010-05-08 21:12:33.000 128 33291.27 262.78 2385.21 37.94 2010-05-08 21:12:34.000 128 33291.23 262.80 2385.23 37.94 2010-05-08 21:12:35.000 128 33291.31 262.81 2385.13 37.94 2010-05-08 21:12:36.000 128 33291.26 262.77 2385.17 37.94 2010-05-08 21:12:37.000 128 33291.24 262.75 2385.20 37.95 2010-05-08 21:12:38.000 128 33291.22 262.78 2385.24 37.95 2010-05-08 21:12:39.000 128 33291.27 262.79 2385.13 37.95 2010-05-08 21:12:40.000 128 33291.23 262.80 2385.15 37.95 2010-05-08 21:12:41.000 128 33291.34 262.78 2385.22 37.95 2010-05-08 21:12:42.000 128 33291.28 262.78 2385.20 37.95 2010-05-08 21:12:43.000 128 33291.35 262.78 2385.23 37.95 2010-05-08 21:12:44.000 128 33291.39 262.78 2385.26 37.94 2010-05-08 21:12:45.000 128 33291.39 262.77 2385.17 37.94 2010-05-08 21:12:46.000 128 33291.35 262.73 2385.14 37.95 2010-05-08 21:12:47.000 128 33291.38 262.75 2385.20 37.95 2010-05-08 21:12:48.000 128 33291.43 262.75 2385.18 37.95 2010-05-08 21:12:49.000 128 33291.39 262.73 2385.19 37.95 2010-05-08 21:12:50.000 128 33291.40 262.74 2385.19 37.95 2010-05-08 21:12:51.000 128 33291.55 262.72 2385.25 37.95 2010-05-08 21:12:52.000 128 33291.42 262.72 2385.19 37.94 2010-05-08 21:12:53.000 128 33291.45 262.74 2385.12 37.95 2010-05-08 21:12:54.000 128 33291.50 262.74 2385.11 37.95 2010-05-08 21:12:55.000 128 33291.41 262.72 2385.19 37.94 2010-05-08 21:12:56.000 128 33291.31 262.78 2385.14 37.94 2010-05-08 21:12:57.000 128 33291.49 262.76 2385.11 37.95 2010-05-08 21:12:58.000 128 33291.34 262.74 2385.17 37.94 2010-05-08 21:12:59.000 128 33291.48 262.75 2385.13 37.95 2010-05-08 21:13:00.000 128 33291.34 262.78 2385.13 37.95 2010-05-08 21:13:01.000 128 33291.43 262.77 2385.13 37.95 2010-05-08 21:13:02.000 128 33291.39 262.75 2385.10 37.95 2010-05-08 21:13:03.000 128 33291.36 262.76 2385.11 37.94 2010-05-08 21:13:04.000 128 33291.37 262.77 2385.11 37.95 2010-05-08 21:13:05.000 128 33291.36 262.81 2385.07 37.95 2010-05-08 21:13:06.000 128 33291.33 262.78 2385.13 37.94 2010-05-08 21:13:07.000 128 33291.28 262.78 2385.16 37.94 2010-05-08 21:13:08.000 128 33291.29 262.81 2385.13 37.95 2010-05-08 21:13:09.000 128 33291.30 262.79 2385.15 37.94 2010-05-08 21:13:10.000 128 33291.25 262.79 2385.20 37.94 2010-05-08 21:13:11.000 128 33291.35 262.77 2385.16 37.95 2010-05-08 21:13:12.000 128 33291.30 262.79 2385.15 37.95 2010-05-08 21:13:13.000 128 33291.34 262.78 2385.18 37.95 2010-05-08 21:13:14.000 128 33291.24 262.75 2385.11 37.95 2010-05-08 21:13:15.000 128 33291.28 262.74 2385.19 37.95 2010-05-08 21:13:16.000 128 33291.23 262.76 2385.25 37.95 2010-05-08 21:13:17.000 128 33291.31 262.75 2385.10 37.95 2010-05-08 21:13:18.000 128 33291.21 262.74 2385.20 37.95 2010-05-08 21:13:19.000 128 33291.33 262.78 2385.14 37.95 2010-05-08 21:13:20.000 128 33291.29 262.74 2385.19 37.95 2010-05-08 21:13:21.000 128 33291.24 262.73 2385.22 37.95 2010-05-08 21:13:22.000 128 33291.20 262.72 2385.19 37.95 2010-05-08 21:13:23.000 128 33291.19 262.71 2385.30 37.95 2010-05-08 21:13:24.000 128 33291.30 262.71 2385.18 37.95 2010-05-08 21:13:25.000 128 33291.24 262.71 2385.30 37.95 2010-05-08 21:13:26.000 128 33291.31 262.69 2385.20 37.95 2010-05-08 21:13:27.000 128 33291.22 262.70 2385.20 37.95 2010-05-08 21:13:28.000 128 33291.26 262.70 2385.19 37.95 2010-05-08 21:13:29.000 128 33291.35 262.68 2385.16 37.95 2010-05-08 21:13:30.000 128 33291.40 262.71 2385.27 37.95 2010-05-08 21:13:31.000 128 33291.39 262.68 2385.24 37.95 2010-05-08 21:13:32.000 128 33291.36 262.69 2385.19 37.95 2010-05-08 21:13:33.000 128 33291.31 262.69 2385.21 37.95 2010-05-08 21:13:34.000 128 33291.30 262.66 2385.22 37.95 2010-05-08 21:13:35.000 128 33291.34 262.68 2385.11 37.95 2010-05-08 21:13:36.000 128 33291.36 262.67 2385.20 37.95 2010-05-08 21:13:37.000 128 33291.29 262.65 2385.24 37.95 2010-05-08 21:13:38.000 128 33291.40 262.65 2385.14 37.95 2010-05-08 21:13:39.000 128 33291.34 262.68 2385.13 37.95 2010-05-08 21:13:40.000 128 33291.40 262.64 2385.10 37.95 2010-05-08 21:13:41.000 128 33291.41 262.66 2385.11 37.95 2010-05-08 21:13:42.000 128 33291.40 262.66 2385.19 37.95 2010-05-08 21:13:43.000 128 33291.34 262.70 2385.20 37.95 2010-05-08 21:13:44.000 128 33291.48 262.65 2385.21 37.95 2010-05-08 21:13:45.000 128 33291.35 262.70 2385.13 37.95 2010-05-08 21:13:46.000 128 33291.39 262.70 2385.12 37.95 2010-05-08 21:13:47.000 128 33291.41 262.68 2385.16 37.95 2010-05-08 21:13:48.000 128 33291.42 262.68 2385.18 37.95 2010-05-08 21:13:49.000 128 33291.44 262.67 2385.16 37.95 2010-05-08 21:13:50.000 128 33291.36 262.70 2385.14 37.95 2010-05-08 21:13:51.000 128 33291.39 262.70 2385.19 37.95 2010-05-08 21:13:52.000 128 33291.27 262.70 2385.15 37.95 2010-05-08 21:13:53.000 128 33291.37 262.74 2385.12 37.95 2010-05-08 21:13:54.000 128 33291.35 262.76 2385.11 37.95 2010-05-08 21:13:55.000 128 33291.44 262.76 2385.10 37.95 2010-05-08 21:13:56.000 128 33291.50 262.74 2385.14 37.95 2010-05-08 21:13:57.000 128 33291.30 262.74 2385.11 37.95 2010-05-08 21:13:58.000 128 33291.38 262.77 2385.10 37.95 2010-05-08 21:13:59.000 128 33291.33 262.74 2385.17 37.95 2010-05-08 21:14:00.000 128 33291.34 262.78 2385.16 37.95 2010-05-08 21:14:01.000 128 33291.24 262.70 2385.10 37.95 2010-05-08 21:14:02.000 128 33291.37 262.79 2385.15 37.95 2010-05-08 21:14:03.000 128 33291.30 262.76 2385.13 37.95 2010-05-08 21:14:04.000 128 33291.31 262.74 2385.16 37.95 2010-05-08 21:14:05.000 128 33291.36 262.77 2385.11 37.95 2010-05-08 21:14:06.000 128 33291.31 262.76 2385.15 37.95 2010-05-08 21:14:07.000 128 33291.33 262.75 2385.13 37.95 2010-05-08 21:14:08.000 128 33291.37 262.73 2385.16 37.95 2010-05-08 21:14:09.000 128 33291.33 262.76 2385.18 37.95 2010-05-08 21:14:10.000 128 33291.40 262.74 2385.19 37.95 2010-05-08 21:14:11.000 128 33291.37 262.77 2385.22 37.95 2010-05-08 21:14:12.000 128 33291.33 262.79 2385.22 37.95 2010-05-08 21:14:13.000 128 33291.38 262.79 2385.23 37.95 2010-05-08 21:14:14.000 128 33291.30 262.78 2385.19 37.95 2010-05-08 21:14:15.000 128 33291.28 262.75 2385.17 37.95 2010-05-08 21:14:16.000 128 33291.27 262.71 2385.19 37.95 2010-05-08 21:14:17.000 128 33291.20 262.76 2385.20 37.95 2010-05-08 21:14:18.000 128 33291.24 262.77 2385.12 37.95 2010-05-08 21:14:19.000 128 33291.20 262.78 2385.17 37.95 2010-05-08 21:14:20.000 128 33291.24 262.80 2385.18 37.95 2010-05-08 21:14:21.000 128 33291.24 262.76 2385.19 37.95 2010-05-08 21:14:22.000 128 33291.24 262.77 2385.18 37.95 2010-05-08 21:14:23.000 128 33291.25 262.74 2385.26 37.95 2010-05-08 21:14:24.000 128 33291.16 262.69 2385.22 37.95 2010-05-08 21:14:25.000 128 33291.14 262.72 2385.18 37.95 2010-05-08 21:14:26.000 128 33291.16 262.76 2385.29 37.95 2010-05-08 21:14:27.000 128 33291.20 262.75 2385.16 37.95 2010-05-08 21:14:28.000 128 33291.22 262.79 2385.14 37.95 2010-05-08 21:14:29.000 128 33291.22 262.73 2385.22 37.95 2010-05-08 21:14:30.000 128 33291.12 262.77 2385.19 37.95 2010-05-08 21:14:31.000 128 33291.17 262.73 2385.20 37.95 2010-05-08 21:14:32.000 128 33291.15 262.75 2385.20 37.95 2010-05-08 21:14:33.000 128 33291.24 262.76 2385.24 37.95 2010-05-08 21:14:34.000 128 33291.20 262.76 2385.20 37.95 2010-05-08 21:14:35.000 128 33291.19 262.76 2385.26 37.95 2010-05-08 21:14:36.000 128 33291.14 262.77 2385.26 37.95 2010-05-08 21:14:37.000 128 33291.18 262.72 2385.19 37.95 2010-05-08 21:14:38.000 128 33291.23 262.75 2385.35 37.95 2010-05-08 21:14:39.000 128 33291.06 262.72 2385.26 37.95 2010-05-08 21:14:40.000 128 33291.13 262.74 2385.18 37.95 2010-05-08 21:14:41.000 128 33291.11 262.74 2385.26 37.95 2010-05-08 21:14:42.000 128 33291.15 262.71 2385.26 37.95 2010-05-08 21:14:43.000 128 33291.18 262.70 2385.22 37.95 2010-05-08 21:14:44.000 128 33291.15 262.70 2385.25 37.95 2010-05-08 21:14:45.000 128 33291.13 262.65 2385.30 37.95 2010-05-08 21:14:46.000 128 33291.14 262.64 2385.22 37.95 2010-05-08 21:14:47.000 128 33291.14 262.70 2385.20 37.95 2010-05-08 21:14:48.000 128 33291.12 262.63 2385.24 37.95 2010-05-08 21:14:49.000 128 33291.13 262.65 2385.21 37.95 2010-05-08 21:14:50.000 128 33291.31 262.64 2385.20 37.95 2010-05-08 21:14:51.000 128 33291.15 262.68 2385.25 37.95 2010-05-08 21:14:52.000 128 33291.25 262.68 2385.25 37.95 2010-05-08 21:14:53.000 128 33291.34 262.65 2385.20 37.95 2010-05-08 21:14:54.000 128 33291.23 262.68 2385.24 37.95 2010-05-08 21:14:55.000 128 33291.09 262.66 2385.18 37.95 2010-05-08 21:14:56.000 128 33291.24 262.67 2385.19 37.95 2010-05-08 21:14:57.000 128 33291.35 262.66 2385.23 37.95 2010-05-08 21:14:58.000 128 33291.28 262.65 2385.20 37.95 2010-05-08 21:14:59.000 128 33291.26 262.65 2385.22 37.95 2010-05-08 21:15:00.000 128 33291.24 262.66 2385.14 37.95 2010-05-08 21:15:01.000 128 33291.28 262.66 2385.17 37.95 2010-05-08 21:15:02.000 128 33291.24 262.68 2385.20 37.95 2010-05-08 21:15:03.000 128 33291.32 262.62 2385.13 37.95 2010-05-08 21:15:04.000 128 33291.24 262.62 2385.11 37.95 2010-05-08 21:15:05.000 128 33291.23 262.66 2385.14 37.95 2010-05-08 21:15:06.000 128 33291.24 262.64 2385.16 37.95 2010-05-08 21:15:07.000 128 33291.24 262.70 2385.25 37.95 2010-05-08 21:15:08.000 128 33291.21 262.65 2385.18 37.95 2010-05-08 21:15:09.000 128 33291.18 262.65 2385.23 37.95 2010-05-08 21:15:10.000 128 33291.24 262.68 2385.14 37.95 2010-05-08 21:15:11.000 128 33291.28 262.66 2385.20 37.95 2010-05-08 21:15:12.000 128 33291.23 262.67 2385.14 37.95 2010-05-08 21:15:13.000 128 33291.30 262.68 2385.16 37.95 2010-05-08 21:15:14.000 128 33291.34 262.70 2385.18 37.95 2010-05-08 21:15:15.000 128 33291.25 262.72 2385.23 37.95 2010-05-08 21:15:16.000 128 33291.27 262.65 2385.28 37.95 2010-05-08 21:15:17.000 128 33291.28 262.63 2385.17 37.95 2010-05-08 21:15:18.000 128 33291.42 262.64 2385.15 37.95 2010-05-08 21:15:19.000 128 33291.28 262.67 2385.22 37.95 2010-05-08 21:15:20.000 128 33291.28 262.64 2385.12 37.95 2010-05-08 21:15:21.000 128 33291.24 262.64 2385.21 37.95 2010-05-08 21:15:22.000 128 33291.40 262.65 2385.20 37.95 2010-05-08 21:15:23.000 128 33291.40 262.64 2385.20 37.95 2010-05-08 21:15:24.000 128 33291.28 262.64 2385.18 37.95 2010-05-08 21:15:25.000 128 33291.33 262.66 2385.16 37.95 2010-05-08 21:15:26.000 128 33291.29 262.62 2385.11 37.95 2010-05-08 21:15:27.000 128 33291.38 262.65 2385.12 37.95 2010-05-08 21:15:28.000 128 33291.36 262.62 2385.17 37.95 2010-05-08 21:15:29.000 128 33291.34 262.64 2385.19 37.95 2010-05-08 21:15:30.000 128 33291.35 262.67 2385.13 37.95 2010-05-08 21:15:31.000 128 33291.34 262.66 2385.05 37.95 2010-05-08 21:15:32.000 128 33291.52 262.68 2385.14 37.95 2010-05-08 21:15:33.000 128 33291.43 262.70 2385.14 37.95 2010-05-08 21:15:34.000 128 33291.50 262.68 2385.09 37.95 2010-05-08 21:15:35.000 128 33291.39 262.66 2385.05 37.95 2010-05-08 21:15:36.000 128 33291.47 262.66 2385.13 37.95 2010-05-08 21:15:37.000 128 33291.47 262.73 2385.12 37.95 2010-05-08 21:15:38.000 128 33291.43 262.70 2385.13 37.95 2010-05-08 21:15:39.000 128 33291.37 262.66 2385.19 37.95 2010-05-08 21:15:40.000 128 33291.46 262.68 2385.13 37.95 2010-05-08 21:15:41.000 128 33291.42 262.64 2385.16 37.95 2010-05-08 21:15:42.000 128 33291.45 262.71 2385.09 37.95 2010-05-08 21:15:43.000 128 33291.44 262.73 2385.16 37.95 2010-05-08 21:15:44.000 128 33291.44 262.69 2385.10 37.95 2010-05-08 21:15:45.000 128 33291.40 262.70 2385.11 37.95 2010-05-08 21:15:46.000 128 33291.46 262.66 2385.14 37.95 2010-05-08 21:15:47.000 128 33291.42 262.64 2385.12 37.95 2010-05-08 21:15:48.000 128 33291.50 262.66 2385.14 37.95 2010-05-08 21:15:49.000 128 33291.41 262.71 2385.09 37.95 2010-05-08 21:15:50.000 128 33291.43 262.72 2385.17 37.95 2010-05-08 21:15:51.000 128 33291.44 262.68 2385.04 37.95 2010-05-08 21:15:52.000 128 33291.43 262.69 2385.14 37.95 2010-05-08 21:15:53.000 128 33291.43 262.70 2385.08 37.95 2010-05-08 21:15:54.000 128 33291.44 262.68 2385.07 37.95 2010-05-08 21:15:55.000 128 33291.49 262.71 2385.14 37.95 2010-05-08 21:15:56.000 128 33291.54 262.68 2385.03 37.95 2010-05-08 21:15:57.000 128 33291.45 262.69 2385.22 37.95 2010-05-08 21:15:58.000 128 33291.53 262.72 2385.11 37.95 2010-05-08 21:15:59.000 128 33291.49 262.72 2385.12 37.95 2010-05-08 21:16:00.000 128 33291.47 262.73 2385.11 37.95 2010-05-08 21:16:01.000 128 33291.40 262.68 2385.10 37.95 2010-05-08 21:16:02.000 128 33291.33 262.72 2385.14 37.95 2010-05-08 21:16:03.000 128 33291.41 262.70 2385.18 37.95 2010-05-08 21:16:04.000 128 33291.50 262.72 2385.14 37.95 2010-05-08 21:16:05.000 128 33291.40 262.72 2385.14 37.95 2010-05-08 21:16:06.000 128 33291.44 262.68 2385.15 37.95 2010-05-08 21:16:07.000 128 33291.45 262.70 2385.14 37.95 2010-05-08 21:16:08.000 128 33291.42 262.70 2385.16 37.95 2010-05-08 21:16:09.000 128 33291.46 262.72 2385.13 37.95 2010-05-08 21:16:10.000 128 33291.41 262.71 2385.13 37.95 2010-05-08 21:16:11.000 128 33291.44 262.68 2385.09 37.95 2010-05-08 21:16:12.000 128 33291.47 262.71 2385.15 37.95 2010-05-08 21:16:13.000 128 33291.48 262.72 2385.11 37.95 2010-05-08 21:16:14.000 128 33291.44 262.73 2385.11 37.95 2010-05-08 21:16:15.000 128 33291.46 262.73 2385.19 37.95 2010-05-08 21:16:16.000 128 33291.42 262.76 2385.11 37.95 2010-05-08 21:16:17.000 128 33291.41 262.74 2385.10 37.95 2010-05-08 21:16:18.000 128 33291.34 262.74 2385.15 37.95 2010-05-08 21:16:19.000 128 33291.46 262.73 2385.18 37.95 2010-05-08 21:16:20.000 128 33291.52 262.74 2385.13 37.95 2010-05-08 21:16:21.000 128 33291.39 262.79 2385.12 37.95 2010-05-08 21:16:22.000 128 33291.55 262.75 2385.05 37.95 2010-05-08 21:16:23.000 128 33291.42 262.74 2385.08 37.95 2010-05-08 21:16:24.000 128 33291.50 262.78 2385.19 37.95 2010-05-08 21:16:25.000 128 33291.46 262.79 2385.21 37.95 2010-05-08 21:16:26.000 128 33291.43 262.75 2385.14 37.95 2010-05-08 21:16:27.000 128 33291.39 262.79 2385.10 37.95 2010-05-08 21:16:28.000 128 33291.44 262.77 2385.10 37.95 2010-05-08 21:16:29.000 128 33291.47 262.75 2385.16 37.95 2010-05-08 21:16:30.000 128 33291.52 262.82 2385.08 37.95 2010-05-08 21:16:31.000 128 33291.46 262.77 2385.17 37.95 2010-05-08 21:16:32.000 128 33291.51 262.79 2385.16 37.95 2010-05-08 21:16:33.000 128 33291.51 262.78 2385.15 37.95 2010-05-08 21:16:34.000 128 33291.45 262.80 2385.22 37.95 2010-05-08 21:16:35.000 128 33291.49 262.77 2385.18 37.95 2010-05-08 21:16:36.000 128 33291.47 262.83 2385.10 37.95 2010-05-08 21:16:37.000 128 33291.43 262.82 2385.20 37.95 2010-05-08 21:16:38.000 128 33291.53 262.81 2385.14 37.95 2010-05-08 21:16:39.000 128 33291.40 262.82 2385.16 37.95 2010-05-08 21:16:40.000 128 33291.47 262.80 2385.20 37.95 2010-05-08 21:16:41.000 128 33291.39 262.83 2385.16 37.95 2010-05-08 21:16:42.000 128 33291.44 262.85 2385.22 37.95 2010-05-08 21:16:43.000 128 33291.36 262.85 2385.16 37.95 2010-05-08 21:16:44.000 128 33291.39 262.79 2385.16 37.95 2010-05-08 21:16:45.000 128 33291.41 262.84 2385.19 37.95 2010-05-08 21:16:46.000 128 33291.36 262.78 2385.17 37.95 2010-05-08 21:16:47.000 128 33291.46 262.76 2385.23 37.95 2010-05-08 21:16:48.000 128 33291.35 262.81 2385.23 37.95 2010-05-08 21:16:49.000 128 33291.37 262.85 2385.22 37.95 2010-05-08 21:16:50.000 128 33291.42 262.85 2385.14 37.95 2010-05-08 21:16:51.000 128 33291.31 262.84 2385.16 37.95 2010-05-08 21:16:52.000 128 33291.29 262.82 2385.29 37.95 2010-05-08 21:16:53.000 128 33291.43 262.83 2385.25 37.95 2010-05-08 21:16:54.000 128 33291.41 262.83 2385.19 37.95 2010-05-08 21:16:55.000 128 33291.32 262.85 2385.27 37.95 2010-05-08 21:16:56.000 128 33291.31 262.86 2385.33 37.95 2010-05-08 21:16:57.000 128 33291.44 262.83 2385.20 37.95 2010-05-08 21:16:58.000 128 33291.50 262.83 2385.15 37.95 2010-05-08 21:16:59.000 128 33291.44 262.83 2385.16 37.95 2010-05-08 21:17:00.000 128 33291.36 262.85 2385.19 37.95 2010-05-08 21:17:01.000 128 33291.40 262.82 2385.29 37.95 2010-05-08 21:17:02.000 128 33291.36 262.85 2385.19 37.95 2010-05-08 21:17:03.000 128 33291.42 262.86 2385.20 37.95 2010-05-08 21:17:04.000 128 33291.57 262.84 2385.19 37.95 2010-05-08 21:17:05.000 128 33291.39 262.84 2385.20 37.95 2010-05-08 21:17:06.000 128 33291.46 262.85 2385.18 37.95 2010-05-08 21:17:07.000 128 33291.42 262.84 2385.19 37.95 2010-05-08 21:17:08.000 128 33291.40 262.77 2385.19 37.95 2010-05-08 21:17:09.000 128 33291.32 262.80 2385.26 37.95 2010-05-08 21:17:10.000 128 33291.46 262.81 2385.23 37.95 2010-05-08 21:17:11.000 128 33291.49 262.79 2385.21 37.95 2010-05-08 21:17:12.000 128 33291.43 262.77 2385.23 37.95 2010-05-08 21:17:13.000 128 33291.41 262.82 2385.22 37.95 2010-05-08 21:17:14.000 128 33291.30 262.82 2385.14 37.95 2010-05-08 21:17:15.000 128 33291.52 262.79 2385.26 37.95 2010-05-08 21:17:16.000 128 33291.49 262.79 2385.13 37.95 2010-05-08 21:17:17.000 128 33291.49 262.81 2385.16 37.95 2010-05-08 21:17:18.000 128 33291.44 262.82 2385.26 37.95 2010-05-08 21:17:19.000 128 33291.41 262.76 2385.18 37.95 2010-05-08 21:17:20.000 128 33291.42 262.75 2385.17 37.95 2010-05-08 21:17:21.000 128 33291.45 262.80 2385.27 37.95 2010-05-08 21:17:22.000 128 33291.55 262.79 2385.14 37.95 2010-05-08 21:17:23.000 128 33291.52 262.75 2385.11 37.95 2010-05-08 21:17:24.000 128 33291.47 262.79 2385.18 37.95 2010-05-08 21:17:25.000 128 33291.53 262.77 2385.20 37.95 2010-05-08 21:17:26.000 128 33291.57 262.82 2385.19 37.95 2010-05-08 21:17:27.000 128 33291.59 262.82 2385.22 37.95 2010-05-08 21:17:28.000 128 33291.39 262.75 2385.17 37.95 2010-05-08 21:17:29.000 128 33291.47 262.78 2385.13 37.95 2010-05-08 21:17:30.000 128 33291.49 262.79 2385.13 37.95 2010-05-08 21:17:31.000 128 33291.52 262.78 2385.17 37.95 2010-05-08 21:17:32.000 128 33291.52 262.80 2385.16 37.95 2010-05-08 21:17:33.000 128 33291.43 262.80 2385.16 37.95 2010-05-08 21:17:34.000 128 33291.43 262.77 2385.13 37.95 2010-05-08 21:17:35.000 128 33291.45 262.76 2385.09 37.95 2010-05-08 21:17:36.000 128 33291.46 262.77 2385.11 37.95 2010-05-08 21:17:37.000 128 33291.53 262.77 2385.19 37.95 2010-05-08 21:17:38.000 128 33291.48 262.78 2385.11 37.95 2010-05-08 21:17:39.000 128 33291.47 262.74 2385.13 37.95 2010-05-08 21:17:40.000 128 33291.46 262.82 2385.21 37.95 2010-05-08 21:17:41.000 128 33291.50 262.80 2385.21 37.95 2010-05-08 21:17:42.000 128 33291.49 262.78 2385.20 37.95 2010-05-08 21:17:43.000 128 33291.54 262.80 2385.16 37.95 2010-05-08 21:17:44.000 128 33291.53 262.78 2385.17 37.95 2010-05-08 21:17:45.000 128 33291.47 262.79 2385.20 37.95 2010-05-08 21:17:46.000 128 33291.54 262.79 2385.16 37.95 2010-05-08 21:17:47.000 128 33291.47 262.79 2385.19 37.95 2010-05-08 21:17:48.000 128 33291.57 262.80 2385.25 37.95 2010-05-08 21:17:49.000 128 33291.48 262.80 2385.17 37.95 2010-05-08 21:17:50.000 128 33291.48 262.77 2385.20 37.95 2010-05-08 21:17:51.000 128 33291.47 262.80 2385.18 37.95 2010-05-08 21:17:52.000 128 33291.55 262.78 2385.17 37.95 2010-05-08 21:17:53.000 128 33291.51 262.76 2385.19 37.95 2010-05-08 21:17:54.000 128 33291.43 262.79 2385.20 37.95 2010-05-08 21:17:55.000 128 33291.59 262.81 2385.12 37.95 2010-05-08 21:17:56.000 128 33291.60 262.74 2385.17 37.95 2010-05-08 21:17:57.000 128 33291.59 262.77 2385.17 37.95 2010-05-08 21:17:58.000 128 33291.51 262.77 2385.26 37.95 2010-05-08 21:17:59.000 128 33291.56 262.77 2385.23 37.95 2010-05-08 21:18:00.000 128 33291.56 262.75 2385.19 37.95 2010-05-08 21:18:01.000 128 33291.62 262.76 2385.20 37.95 2010-05-08 21:18:02.000 128 33291.52 262.74 2385.25 37.95 2010-05-08 21:18:03.000 128 33291.62 262.77 2385.25 37.95 2010-05-08 21:18:04.000 128 33291.70 262.76 2385.20 37.95 2010-05-08 21:18:05.000 128 33291.66 262.77 2385.12 37.95 2010-05-08 21:18:06.000 128 33291.61 262.73 2385.18 37.95 2010-05-08 21:18:07.000 128 33291.58 262.76 2385.20 37.95 2010-05-08 21:18:08.000 128 33291.67 262.72 2385.09 37.95 2010-05-08 21:18:09.000 128 33291.62 262.74 2385.22 37.95 2010-05-08 21:18:10.000 128 33291.67 262.74 2385.13 37.95 2010-05-08 21:18:11.000 128 33291.63 262.72 2385.16 37.95 2010-05-08 21:18:12.000 128 33291.70 262.73 2385.17 37.95 2010-05-08 21:18:13.000 128 33291.72 262.74 2385.11 37.95 2010-05-08 21:18:14.000 128 33291.71 262.70 2385.17 37.95 2010-05-08 21:18:15.000 128 33291.71 262.72 2385.18 37.95 2010-05-08 21:18:16.000 128 33291.69 262.72 2385.10 37.95 2010-05-08 21:18:17.000 128 33291.79 262.73 2385.13 37.95 2010-05-08 21:18:18.000 128 33291.75 262.74 2385.11 37.95 2010-05-08 21:18:19.000 128 33291.75 262.70 2385.10 37.95 2010-05-08 21:18:20.000 128 33291.83 262.72 2385.17 37.95 2010-05-08 21:18:21.000 128 33291.78 262.71 2385.14 37.95 2010-05-08 21:18:22.000 128 33291.71 262.70 2385.16 37.95 2010-05-08 21:18:23.000 128 33291.78 262.73 2385.05 37.95 2010-05-08 21:18:24.000 128 33291.77 262.70 2385.13 37.95 2010-05-08 21:18:25.000 128 33291.92 262.72 2385.14 37.95 2010-05-08 21:18:26.000 128 33291.82 262.70 2385.14 37.95 2010-05-08 21:18:27.000 128 33291.82 262.70 2385.16 37.95 2010-05-08 21:18:28.000 128 33291.75 262.72 2385.10 37.95 2010-05-08 21:18:29.000 128 33291.81 262.70 2385.05 37.95 2010-05-08 21:18:30.000 128 33291.82 262.76 2385.10 37.95 2010-05-08 21:18:31.000 128 33291.85 262.76 2385.14 37.95 2010-05-08 21:18:32.000 128 33291.76 262.70 2385.01 37.95 2010-05-08 21:18:33.000 128 33291.93 262.68 2385.14 37.95 2010-05-08 21:18:34.000 128 33291.84 262.75 2385.06 37.95 2010-05-08 21:18:35.000 128 33291.84 262.71 2385.12 37.95 2010-05-08 21:18:36.000 128 33291.82 262.72 2385.11 37.95 2010-05-08 21:18:37.000 128 33291.78 262.75 2385.16 37.95 2010-05-08 21:18:38.000 128 33291.73 262.73 2385.07 37.95 2010-05-08 21:18:39.000 128 33291.88 262.75 2385.22 37.95 2010-05-08 21:18:40.000 128 33292.01 262.74 2385.11 37.95 2010-05-08 21:18:41.000 128 33291.87 262.70 2385.10 37.95 2010-05-08 21:18:42.000 128 33291.85 262.69 2385.10 37.95 2010-05-08 21:18:43.000 128 33291.81 262.73 2385.14 37.95 2010-05-08 21:18:44.000 128 33291.85 262.74 2385.09 37.95 2010-05-08 21:18:45.000 128 33291.78 262.72 2385.15 37.95 2010-05-08 21:18:46.000 128 33291.78 262.74 2385.07 37.95 2010-05-08 21:18:47.000 128 33291.88 262.74 2385.09 37.95 2010-05-08 21:18:48.000 128 33291.86 262.68 2385.10 37.95 2010-05-08 21:18:49.000 128 33291.86 262.72 2385.15 37.95 2010-05-08 21:18:50.000 128 33291.85 262.68 2385.11 37.95 2010-05-08 21:18:51.000 128 33291.80 262.72 2385.11 37.95 2010-05-08 21:18:52.000 128 33291.77 262.69 2385.16 37.95 2010-05-08 21:18:53.000 128 33291.78 262.70 2385.08 37.95 2010-05-08 21:18:54.000 128 33291.83 262.71 2385.11 37.95 2010-05-08 21:18:55.000 128 33291.79 262.67 2385.16 37.95 2010-05-08 21:18:56.000 128 33291.74 262.66 2385.09 37.95 2010-05-08 21:18:57.000 128 33291.86 262.70 2385.11 37.95 2010-05-08 21:18:58.000 128 33291.83 262.70 2385.10 37.95 2010-05-08 21:18:59.000 128 33291.79 262.72 2385.04 37.95 2010-05-08 21:19:00.000 128 33291.85 262.69 2385.17 37.95 2010-05-08 21:19:01.000 128 33291.88 262.69 2385.07 37.95 2010-05-08 21:19:02.000 128 33291.85 262.66 2385.22 37.95 2010-05-08 21:19:03.000 128 33291.77 262.67 2385.17 37.95 2010-05-08 21:19:04.000 128 33291.89 262.72 2385.07 37.95 2010-05-08 21:19:05.000 128 33291.84 262.71 2385.22 37.95 2010-05-08 21:19:06.000 128 33291.83 262.67 2385.03 37.95 2010-05-08 21:19:07.000 128 33291.80 262.71 2385.11 37.95 2010-05-08 21:19:08.000 128 33291.81 262.75 2385.16 37.95 2010-05-08 21:19:09.000 128 33291.81 262.71 2385.16 37.95 2010-05-08 21:19:10.000 128 33291.82 262.70 2385.16 37.95 2010-05-08 21:19:11.000 128 33291.84 262.70 2385.13 37.95 2010-05-08 21:19:12.000 128 33291.87 262.74 2385.10 37.95 2010-05-08 21:19:13.000 128 33291.85 262.71 2385.09 37.95 2010-05-08 21:19:14.000 128 33291.80 262.68 2385.14 37.95 2010-05-08 21:19:15.000 128 33291.89 262.75 2385.13 37.95 2010-05-08 21:19:16.000 128 33291.87 262.74 2385.12 37.95 2010-05-08 21:19:17.000 128 33291.87 262.73 2385.14 37.95 2010-05-08 21:19:18.000 128 33291.85 262.72 2385.07 37.95 2010-05-08 21:19:19.000 128 33291.90 262.74 2385.04 37.95 2010-05-08 21:19:20.000 128 33291.89 262.73 2385.03 37.95 2010-05-08 21:19:21.000 128 33291.83 262.77 2385.14 37.95 2010-05-08 21:19:22.000 128 33291.95 262.75 2385.04 37.95 2010-05-08 21:19:23.000 128 33291.84 262.74 2385.07 37.95 2010-05-08 21:19:24.000 128 33291.92 262.75 2385.14 37.95 2010-05-08 21:19:25.000 128 33291.87 262.74 2385.09 37.95 2010-05-08 21:19:26.000 128 33291.87 262.80 2385.07 37.95 2010-05-08 21:19:27.000 128 33291.96 262.74 2385.13 37.95 2010-05-08 21:19:28.000 128 33291.99 262.77 2385.16 37.95 2010-05-08 21:19:29.000 128 33291.95 262.75 2385.16 37.95 2010-05-08 21:19:30.000 128 33291.90 262.77 2385.18 37.95 2010-05-08 21:19:31.000 128 33291.91 262.77 2385.15 37.95 2010-05-08 21:19:32.000 128 33291.86 262.76 2385.10 37.95 2010-05-08 21:19:33.000 128 33291.89 262.78 2385.10 37.95 2010-05-08 21:19:34.000 128 33291.90 262.80 2385.12 37.95 2010-05-08 21:19:35.000 128 33291.92 262.78 2385.08 37.95 2010-05-08 21:19:36.000 128 33292.01 262.80 2385.02 37.95 2010-05-08 21:19:37.000 128 33291.87 262.79 2385.06 37.95 2010-05-08 21:19:38.000 128 33292.07 262.78 2385.11 37.95 2010-05-08 21:19:39.000 128 33291.91 262.84 2385.11 37.95 2010-05-08 21:19:40.000 128 33291.97 262.82 2385.16 37.95 2010-05-08 21:19:41.000 128 33292.01 262.83 2385.17 37.95 2010-05-08 21:19:42.000 128 33291.95 262.81 2385.05 37.95 2010-05-08 21:19:43.000 128 33291.92 262.77 2385.11 37.95 2010-05-08 21:19:44.000 128 33291.92 262.78 2385.13 37.95 2010-05-08 21:19:45.000 128 33291.86 262.79 2385.10 37.95 2010-05-08 21:19:46.000 128 33292.05 262.80 2385.13 37.95 2010-05-08 21:19:47.000 128 33292.03 262.79 2385.17 37.95 2010-05-08 21:19:48.000 128 33292.04 262.80 2385.15 37.95 2010-05-08 21:19:49.000 128 33292.01 262.79 2385.14 37.95 2010-05-08 21:19:50.000 128 33291.98 262.80 2385.15 37.95 2010-05-08 21:19:51.000 128 33292.06 262.77 2385.07 37.95 2010-05-08 21:19:52.000 128 33292.04 262.80 2385.11 37.95 2010-05-08 21:19:53.000 128 33291.93 262.79 2385.15 37.95 2010-05-08 21:19:54.000 128 33292.02 262.82 2385.08 37.95 2010-05-08 21:19:55.000 128 33292.12 262.79 2385.11 37.95 2010-05-08 21:19:56.000 128 33292.01 262.78 2385.03 37.95 2010-05-08 21:19:57.000 128 33292.06 262.82 2385.05 37.95 2010-05-08 21:19:58.000 128 33291.95 262.82 2385.04 37.95 2010-05-08 21:19:59.000 128 33291.96 262.81 2385.11 37.95 2010-05-08 21:20:00.000 128 33291.99 262.81 2384.99 37.95 2010-05-08 21:20:01.000 128 33292.04 262.80 2385.07 37.95 2010-05-08 21:20:02.000 128 33292.01 262.82 2385.03 37.95 2010-05-08 21:20:03.000 128 33291.90 262.85 2385.11 37.95 2010-05-08 21:20:04.000 128 33291.99 262.85 2385.17 37.95 2010-05-08 21:20:05.000 128 33291.93 262.85 2385.13 37.95 2010-05-08 21:20:06.000 128 33291.98 262.82 2385.10 37.95 2010-05-08 21:20:07.000 128 33291.96 262.87 2385.16 37.95 2010-05-08 21:20:08.000 128 33291.96 262.82 2385.11 37.95 2010-05-08 21:20:09.000 128 33292.06 262.81 2385.08 37.95 2010-05-08 21:20:10.000 128 33291.85 262.88 2385.08 37.95 2010-05-08 21:20:11.000 128 33291.96 262.86 2385.07 37.95 2010-05-08 21:20:12.000 128 33292.02 262.86 2385.14 37.95 2010-05-08 21:20:13.000 128 33291.92 262.86 2385.10 37.95 2010-05-08 21:20:14.000 128 33291.94 262.86 2385.04 37.95 2010-05-08 21:20:15.000 128 33291.90 262.88 2385.12 37.95 2010-05-08 21:20:16.000 128 33291.90 262.86 2385.16 37.95 2010-05-08 21:20:17.000 128 33291.90 262.88 2385.08 37.95 2010-05-08 21:20:18.000 128 33291.94 262.83 2385.07 37.95 2010-05-08 21:20:19.000 128 33291.97 262.89 2385.19 37.95 2010-05-08 21:20:20.000 128 33291.77 262.84 2385.18 37.95 2010-05-08 21:20:21.000 128 33291.90 262.82 2385.17 37.95 2010-05-08 21:20:22.000 128 33292.01 262.85 2385.16 37.95 2010-05-08 21:20:23.000 128 33292.01 262.85 2385.18 37.95 2010-05-08 21:20:24.000 128 33291.91 262.84 2385.11 37.95 2010-05-08 21:20:25.000 128 33291.83 262.85 2385.12 37.95 2010-05-08 21:20:26.000 128 33291.87 262.84 2385.13 37.95 2010-05-08 21:20:27.000 128 33291.89 262.85 2385.04 37.95 2010-05-08 21:20:28.000 128 33291.96 262.81 2385.11 37.95 2010-05-08 21:20:29.000 128 33291.87 262.81 2385.17 37.95 2010-05-08 21:20:30.000 128 33291.86 262.84 2385.09 37.95 2010-05-08 21:20:31.000 128 33291.82 262.80 2385.11 37.95 2010-05-08 21:20:32.000 128 33291.93 262.83 2385.12 37.95 2010-05-08 21:20:33.000 128 33291.95 262.84 2385.16 37.95 2010-05-08 21:20:34.000 128 33291.77 262.86 2385.16 37.95 2010-05-08 21:20:35.000 128 33291.86 262.85 2385.11 37.95 2010-05-08 21:20:36.000 128 33291.99 262.83 2385.10 37.95 2010-05-08 21:20:37.000 128 33291.96 262.84 2385.09 37.95 2010-05-08 21:20:38.000 128 33291.90 262.89 2385.11 37.95 2010-05-08 21:20:39.000 128 33291.95 262.85 2385.22 37.95 2010-05-08 21:20:40.000 128 33291.92 262.83 2385.11 37.95 2010-05-08 21:20:41.000 128 33291.92 262.81 2385.16 37.95 2010-05-08 21:20:42.000 128 33291.94 262.82 2385.19 37.95 2010-05-08 21:20:43.000 128 33291.93 262.82 2385.19 37.95 2010-05-08 21:20:44.000 128 33291.90 262.82 2385.15 37.95 2010-05-08 21:20:45.000 128 33291.96 262.88 2385.14 37.95 2010-05-08 21:20:46.000 128 33292.04 262.88 2385.14 37.95 2010-05-08 21:20:47.000 128 33291.99 262.87 2385.17 37.95 2010-05-08 21:20:48.000 128 33291.95 262.88 2385.14 37.95 2010-05-08 21:20:49.000 128 33291.96 262.84 2385.17 37.95 2010-05-08 21:20:50.000 128 33292.02 262.83 2385.16 37.95 2010-05-08 21:20:51.000 128 33291.97 262.85 2385.13 37.95 2010-05-08 21:20:52.000 128 33291.93 262.84 2385.16 37.95 2010-05-08 21:20:53.000 128 33291.92 262.84 2385.16 37.95 2010-05-08 21:20:54.000 128 33291.91 262.86 2385.11 37.95 2010-05-08 21:20:55.000 128 33291.97 262.82 2385.14 37.95 2010-05-08 21:20:56.000 128 33291.92 262.86 2385.16 37.95 2010-05-08 21:20:57.000 128 33291.95 262.85 2385.06 37.95 2010-05-08 21:20:58.000 128 33291.95 262.85 2385.17 37.95 2010-05-08 21:20:59.000 128 33291.99 262.86 2385.16 37.95 2010-05-08 21:21:00.000 128 33291.96 262.87 2385.16 37.95 2010-05-08 21:21:01.000 128 33291.99 262.82 2385.13 37.95 2010-05-08 21:21:02.000 128 33291.98 262.87 2385.11 37.95 2010-05-08 21:21:03.000 128 33291.96 262.81 2385.17 37.95 2010-05-08 21:21:04.000 128 33291.97 262.82 2385.09 37.95 2010-05-08 21:21:05.000 128 33291.97 262.81 2385.08 37.95 2010-05-08 21:21:06.000 128 33291.98 262.80 2385.19 37.95 2010-05-08 21:21:07.000 128 33292.04 262.85 2385.11 37.95 2010-05-08 21:21:08.000 128 33291.96 262.85 2385.11 37.95 2010-05-08 21:21:09.000 128 33292.01 262.78 2385.13 37.95 2010-05-08 21:21:10.000 128 33292.10 262.81 2385.18 37.95 2010-05-08 21:21:11.000 128 33292.01 262.82 2385.10 37.95 2010-05-08 21:21:12.000 128 33292.03 262.81 2385.18 37.95 2010-05-08 21:21:13.000 128 33291.96 262.79 2385.19 37.95 2010-05-08 21:21:14.000 128 33292.04 262.77 2385.07 37.95 2010-05-08 21:21:15.000 128 33292.07 262.78 2385.19 37.95 2010-05-08 21:21:16.000 128 33292.10 262.80 2385.16 37.95 2010-05-08 21:21:17.000 128 33292.01 262.81 2385.11 37.95 2010-05-08 21:21:18.000 128 33292.06 262.79 2385.17 37.95 2010-05-08 21:21:19.000 128 33292.06 262.82 2385.03 37.95 2010-05-08 21:21:20.000 128 33292.01 262.81 2385.13 37.95 2010-05-08 21:21:21.000 128 33292.08 262.73 2385.20 37.95 2010-05-08 21:21:22.000 128 33292.08 262.76 2385.20 37.95 2010-05-08 21:21:23.000 128 33292.14 262.74 2385.18 37.95 2010-05-08 21:21:24.000 128 33292.07 262.77 2385.11 37.95 2010-05-08 21:21:25.000 128 33292.08 262.76 2385.10 37.95 2010-05-08 21:21:26.000 128 33291.98 262.74 2385.16 37.95 2010-05-08 21:21:27.000 128 33292.07 262.76 2385.15 37.95 2010-05-08 21:21:28.000 128 33292.15 262.74 2385.11 37.95 2010-05-08 21:21:29.000 128 33292.13 262.72 2385.09 37.95 2010-05-08 21:21:30.000 128 33292.13 262.75 2385.17 37.95 2010-05-08 21:21:31.000 128 33292.10 262.75 2385.08 37.95 2010-05-08 21:21:32.000 128 33292.12 262.68 2385.19 37.95 2010-05-08 21:21:33.000 128 33292.17 262.72 2385.08 37.95 2010-05-08 21:21:34.000 128 33292.10 262.72 2385.03 37.95 2010-05-08 21:21:35.000 128 33292.10 262.70 2385.14 37.95 2010-05-08 21:21:36.000 128 33292.12 262.76 2385.20 37.95 2010-05-08 21:21:37.000 128 33292.11 262.74 2385.26 37.95 2010-05-08 21:21:38.000 128 33292.14 262.77 2385.13 37.95 2010-05-08 21:21:39.000 128 33291.99 262.72 2385.20 37.95 2010-05-08 21:21:40.000 128 33292.11 262.72 2385.04 37.95 2010-05-08 21:21:41.000 128 33292.08 262.70 2385.20 37.95 2010-05-08 21:21:42.000 128 33292.05 262.73 2385.10 37.95 2010-05-08 21:21:43.000 128 33292.11 262.75 2385.12 37.95 2010-05-08 21:21:44.000 128 33292.10 262.75 2385.12 37.95 2010-05-08 21:21:45.000 128 33292.11 262.78 2384.99 37.95 2010-05-08 21:21:46.000 128 33291.99 262.74 2385.09 37.95 2010-05-08 21:21:47.000 128 33292.05 262.76 2385.11 37.95 2010-05-08 21:21:48.000 128 33292.08 262.74 2385.18 37.95 2010-05-08 21:21:49.000 128 33292.04 262.71 2385.11 37.95 2010-05-08 21:21:50.000 128 33292.00 262.71 2385.07 37.95 2010-05-08 21:21:51.000 128 33292.15 262.74 2385.05 37.95 2010-05-08 21:21:52.000 128 33291.97 262.76 2385.11 37.95 2010-05-08 21:21:53.000 128 33292.12 262.76 2385.11 37.95 2010-05-08 21:21:54.000 128 33291.96 262.71 2385.09 37.95 2010-05-08 21:21:55.000 128 33292.10 262.73 2385.04 37.95 2010-05-08 21:21:56.000 128 33292.02 262.73 2385.13 37.95 2010-05-08 21:21:57.000 128 33292.04 262.70 2385.14 37.95 2010-05-08 21:21:58.000 128 33292.14 262.70 2385.20 37.95 2010-05-08 21:21:59.000 128 33292.12 262.69 2385.16 37.95 2010-05-08 21:22:00.000 128 33292.12 262.75 2385.17 37.95 2010-05-08 21:22:01.000 128 33292.10 262.73 2385.15 37.95 2010-05-08 21:22:02.000 128 33292.08 262.74 2385.10 37.95 2010-05-08 21:22:03.000 128 33291.98 262.74 2385.12 37.95 2010-05-08 21:22:04.000 128 33292.14 262.72 2385.19 37.95 2010-05-08 21:22:05.000 128 33292.01 262.73 2385.16 37.95 2010-05-08 21:22:06.000 128 33292.04 262.71 2385.10 37.95 2010-05-08 21:22:07.000 128 33292.07 262.73 2385.08 37.95 2010-05-08 21:22:08.000 128 33292.05 262.71 2385.17 37.95 2010-05-08 21:22:09.000 128 33292.11 262.71 2385.14 37.95 2010-05-08 21:22:10.000 128 33292.10 262.74 2385.10 37.95 2010-05-08 21:22:11.000 128 33292.05 262.71 2385.20 37.95 2010-05-08 21:22:12.000 128 33292.06 262.70 2385.14 37.95 2010-05-08 21:22:13.000 128 33292.04 262.72 2385.14 37.95 2010-05-08 21:22:14.000 128 33292.01 262.72 2385.06 37.95 2010-05-08 21:22:15.000 128 33292.08 262.70 2385.15 37.95 2010-05-08 21:22:16.000 128 33292.10 262.74 2385.11 37.95 2010-05-08 21:22:17.000 128 33292.00 262.72 2385.07 37.95 2010-05-08 21:22:18.000 128 33292.07 262.74 2385.14 37.95 2010-05-08 21:22:19.000 128 33292.07 262.74 2385.13 37.95 2010-05-08 21:22:20.000 128 33292.13 262.74 2385.05 37.95 2010-05-08 21:22:21.000 128 33292.12 262.72 2385.13 37.95 2010-05-08 21:22:22.000 128 33292.19 262.72 2385.17 37.95 2010-05-08 21:22:23.000 128 33292.11 262.70 2385.19 37.95 2010-05-08 21:22:24.000 128 33292.11 262.74 2385.11 37.95 2010-05-08 21:22:25.000 128 33292.18 262.72 2385.14 37.95 2010-05-08 21:22:26.000 128 33292.14 262.68 2385.12 37.95 2010-05-08 21:22:27.000 128 33292.19 262.68 2385.12 37.95 2010-05-08 21:22:28.000 128 33292.14 262.76 2385.20 37.95 2010-05-08 21:22:29.000 128 33292.14 262.70 2385.14 37.95 2010-05-08 21:22:30.000 128 33292.24 262.70 2385.09 37.95 2010-05-08 21:22:31.000 128 33292.21 262.76 2385.11 37.95 2010-05-08 21:22:32.000 128 33292.20 262.71 2385.13 37.95 2010-05-08 21:22:33.000 128 33292.21 262.70 2385.18 37.95 2010-05-08 21:22:34.000 128 33292.20 262.74 2385.12 37.95 2010-05-08 21:22:35.000 128 33292.19 262.72 2385.10 37.95 2010-05-08 21:22:36.000 128 33292.23 262.74 2385.16 37.95 2010-05-08 21:22:37.000 128 33292.27 262.74 2385.14 37.95 2010-05-08 21:22:38.000 128 33292.17 262.71 2385.11 37.95 2010-05-08 21:22:39.000 128 33292.36 262.71 2385.12 37.95 2010-05-08 21:22:40.000 128 33292.18 262.71 2385.05 37.95 2010-05-08 21:22:41.000 128 33292.27 262.74 2385.11 37.95 2010-05-08 21:22:42.000 128 33292.27 262.71 2385.08 37.95 2010-05-08 21:22:43.000 128 33292.28 262.68 2385.14 37.95 2010-05-08 21:22:44.000 128 33292.45 262.69 2385.06 37.95 2010-05-08 21:22:45.000 128 33292.28 262.70 2385.13 37.95 2010-05-08 21:22:46.000 128 33292.30 262.74 2385.18 37.95 2010-05-08 21:22:47.000 128 33292.38 262.74 2385.15 37.95 2010-05-08 21:22:48.000 128 33292.38 262.70 2385.04 37.95 2010-05-08 21:22:49.000 128 33292.43 262.69 2385.08 37.95 2010-05-08 21:22:50.000 128 33292.33 262.70 2385.14 37.95 2010-05-08 21:22:51.000 128 33292.30 262.73 2385.07 37.95 2010-05-08 21:22:52.000 128 33292.39 262.69 2385.01 37.95 2010-05-08 21:22:53.000 128 33292.33 262.71 2385.06 37.95 2010-05-08 21:22:54.000 128 33292.32 262.72 2385.12 37.95 2010-05-08 21:22:55.000 128 33292.29 262.74 2385.16 37.95 2010-05-08 21:22:56.000 128 33292.30 262.75 2385.09 37.95 2010-05-08 21:22:57.000 128 33292.23 262.77 2385.06 37.95 2010-05-08 21:22:58.000 128 33292.29 262.77 2385.09 37.95 2010-05-08 21:22:59.000 128 33292.33 262.77 2385.12 37.95 2010-05-08 21:23:00.000 128 33292.21 262.74 2385.11 37.95 2010-05-08 21:23:01.000 128 33292.28 262.77 2385.04 37.95 2010-05-08 21:23:02.000 128 33292.29 262.80 2385.13 37.95 2010-05-08 21:23:03.000 128 33292.37 262.76 2385.10 37.95 2010-05-08 21:23:04.000 128 33292.34 262.75 2385.17 37.95 2010-05-08 21:23:05.000 128 33292.40 262.80 2385.09 37.95 2010-05-08 21:23:06.000 128 33292.34 262.79 2385.04 37.95 2010-05-08 21:23:07.000 128 33292.32 262.82 2385.02 37.95 2010-05-08 21:23:08.000 128 33292.29 262.76 2385.09 37.95 2010-05-08 21:23:09.000 128 33292.40 262.77 2385.07 37.95 2010-05-08 21:23:10.000 128 33292.38 262.81 2385.10 37.95 2010-05-08 21:23:11.000 128 33292.32 262.81 2385.12 37.95 2010-05-08 21:23:12.000 128 33292.26 262.81 2385.07 37.95 2010-05-08 21:23:13.000 128 33292.35 262.79 2385.04 37.95 2010-05-08 21:23:14.000 128 33292.25 262.80 2385.09 37.95 2010-05-08 21:23:15.000 128 33292.43 262.79 2385.07 37.95 2010-05-08 21:23:16.000 128 33292.36 262.79 2385.12 37.95 2010-05-08 21:23:17.000 128 33292.26 262.80 2385.02 37.95 2010-05-08 21:23:18.000 128 33292.42 262.81 2385.11 37.95 2010-05-08 21:23:19.000 128 33292.31 262.84 2385.11 37.95 2010-05-08 21:23:20.000 128 33292.32 262.79 2385.10 37.95 2010-05-08 21:23:21.000 128 33292.33 262.81 2385.07 37.95 2010-05-08 21:23:22.000 128 33292.40 262.81 2385.11 37.95 2010-05-08 21:23:23.000 128 33292.39 262.82 2385.07 37.95 2010-05-08 21:23:24.000 128 33292.34 262.76 2385.07 37.95 2010-05-08 21:23:25.000 128 33292.34 262.80 2385.07 37.95 2010-05-08 21:23:26.000 128 33292.25 262.79 2385.08 37.95 2010-05-08 21:23:27.000 128 33292.43 262.77 2385.05 37.95 2010-05-08 21:23:28.000 128 33292.36 262.85 2385.07 37.95 2010-05-08 21:23:29.000 128 33292.33 262.84 2385.10 37.95 2010-05-08 21:23:30.000 128 33292.32 262.84 2385.10 37.95 2010-05-08 21:23:31.000 128 33292.38 262.79 2385.13 37.95 2010-05-08 21:23:32.000 128 33292.27 262.83 2385.07 37.95 2010-05-08 21:23:33.000 128 33292.36 262.79 2385.22 37.95 2010-05-08 21:23:34.000 128 33292.38 262.79 2385.09 37.95 2010-05-08 21:23:35.000 128 33292.35 262.80 2385.16 37.95 2010-05-08 21:23:36.000 128 33292.36 262.87 2385.13 37.95 2010-05-08 21:23:37.000 128 33292.32 262.82 2385.13 37.95 2010-05-08 21:23:38.000 128 33292.36 262.82 2385.05 37.95 2010-05-08 21:23:39.000 128 33292.29 262.83 2385.13 37.95 2010-05-08 21:23:40.000 128 33292.42 262.87 2385.14 37.95 2010-05-08 21:23:41.000 128 33292.37 262.82 2385.14 37.96 2010-05-08 21:23:42.000 128 33292.39 262.78 2385.16 37.95 2010-05-08 21:23:43.000 128 33292.35 262.82 2385.08 37.95 2010-05-08 21:23:44.000 128 33292.33 262.81 2385.12 37.95 2010-05-08 21:23:45.000 128 33292.43 262.81 2385.05 37.95 2010-05-08 21:23:46.000 128 33292.39 262.79 2385.15 37.95 2010-05-08 21:23:47.000 128 33292.33 262.81 2385.11 37.96 2010-05-08 21:23:48.000 128 33292.46 262.80 2385.14 37.95 2010-05-08 21:23:49.000 128 33292.39 262.82 2385.17 37.95 2010-05-08 21:23:50.000 128 33292.38 262.82 2385.07 37.95 2010-05-08 21:23:51.000 128 33292.37 262.77 2385.20 37.95 2010-05-08 21:23:52.000 128 33292.48 262.81 2385.23 37.96 2010-05-08 21:23:53.000 128 33292.49 262.75 2385.22 37.95 2010-05-08 21:23:54.000 128 33292.45 262.79 2385.11 37.95 2010-05-08 21:23:55.000 128 33292.48 262.80 2385.11 37.95 2010-05-08 21:23:56.000 128 33292.41 262.80 2385.17 37.95 2010-05-08 21:23:57.000 128 33292.49 262.78 2385.18 37.95 2010-05-08 21:23:58.000 128 33292.48 262.78 2385.09 37.95 2010-05-08 21:23:59.000 128 33292.45 262.77 2385.10 37.96 2010-05-08 21:24:00.000 128 33292.52 262.75 2385.08 37.95 2010-05-08 21:24:01.000 128 33292.42 262.79 2385.16 37.95 2010-05-08 21:24:02.000 128 33292.54 262.77 2385.03 37.95 2010-05-08 21:24:03.000 128 33292.48 262.81 2385.08 37.96 2010-05-08 21:24:04.000 128 33292.56 262.79 2385.12 37.95 2010-05-08 21:24:05.000 128 33292.53 262.79 2385.00 37.96 2010-05-08 21:24:06.000 128 33292.49 262.79 2385.11 37.95 2010-05-08 21:24:07.000 128 33292.58 262.81 2385.10 37.95 2010-05-08 21:24:08.000 128 33292.52 262.75 2385.13 37.96 2010-05-08 21:24:09.000 128 33292.48 262.78 2385.11 37.95 2010-05-08 21:24:10.000 128 33292.52 262.81 2385.09 37.96 2010-05-08 21:24:11.000 128 33292.51 262.81 2385.11 37.95 2010-05-08 21:24:12.000 128 33292.46 262.79 2385.08 37.96 2010-05-08 21:24:13.000 128 33292.51 262.84 2385.04 37.96 2010-05-08 21:24:14.000 128 33292.40 262.82 2385.13 37.95 2010-05-08 21:24:15.000 128 33292.57 262.82 2385.05 37.95 2010-05-08 21:24:16.000 128 33292.48 262.83 2385.14 37.95 2010-05-08 21:24:17.000 128 33292.46 262.82 2385.10 37.95 2010-05-08 21:24:18.000 128 33292.53 262.85 2385.05 37.95 2010-05-08 21:24:19.000 128 33292.43 262.82 2385.15 37.96 2010-05-08 21:24:20.000 128 33292.52 262.85 2385.13 37.95 2010-05-08 21:24:21.000 128 33292.49 262.82 2385.04 37.95 2010-05-08 21:24:22.000 128 33292.63 262.79 2385.18 37.95 2010-05-08 21:24:23.000 128 33292.47 262.84 2385.15 37.96 2010-05-08 21:24:24.000 128 33292.54 262.82 2385.10 37.95 2010-05-08 21:24:25.000 128 33292.51 262.83 2385.22 37.95 2010-05-08 21:24:26.000 128 33292.50 262.82 2385.18 37.95 2010-05-08 21:24:27.000 128 33292.60 262.81 2385.03 37.96 2010-05-08 21:24:28.000 128 33292.54 262.75 2385.03 37.96 2010-05-08 21:24:29.000 128 33292.57 262.78 2385.08 37.96 2010-05-08 21:24:30.000 128 33292.59 262.84 2385.09 37.96 2010-05-08 21:24:31.000 128 33292.57 262.79 2385.09 37.96 2010-05-08 21:24:32.000 128 33292.46 262.81 2385.13 37.96 2010-05-08 21:24:33.000 128 33292.57 262.79 2385.13 37.96 2010-05-08 21:24:34.000 128 33292.45 262.79 2385.01 37.96 2010-05-08 21:24:35.000 128 33292.51 262.77 2385.10 37.96 2010-05-08 21:24:36.000 128 33292.58 262.75 2385.11 37.96 2010-05-08 21:24:37.000 128 33292.49 262.74 2385.05 37.96 2010-05-08 21:24:38.000 128 33292.46 262.79 2385.15 37.96 2010-05-08 21:24:39.000 128 33292.46 262.76 2385.13 37.96 2010-05-08 21:24:40.000 128 33292.49 262.77 2385.00 37.96 2010-05-08 21:24:41.000 128 33292.57 262.76 2385.05 37.96 2010-05-08 21:24:42.000 128 33292.50 262.74 2385.08 37.96 2010-05-08 21:24:43.000 128 33292.57 262.70 2385.16 37.96 2010-05-08 21:24:44.000 128 33292.43 262.74 2385.19 37.95 2010-05-08 21:24:45.000 128 33292.43 262.72 2385.20 37.96 2010-05-08 21:24:46.000 128 33292.40 262.74 2385.19 37.96 2010-05-08 21:24:47.000 128 33292.42 262.71 2385.16 37.96 2010-05-08 21:24:48.000 128 33292.51 262.72 2385.10 37.96 2010-05-08 21:24:49.000 128 33292.45 262.73 2385.10 37.96 2010-05-08 21:24:50.000 128 33292.52 262.72 2385.14 37.96 2010-05-08 21:24:51.000 128 33292.49 262.75 2385.18 37.96 2010-05-08 21:24:52.000 128 33292.49 262.76 2385.12 37.96 2010-05-08 21:24:53.000 128 33292.44 262.75 2385.10 37.96 2010-05-08 21:24:54.000 128 33292.50 262.72 2385.16 37.96 2010-05-08 21:24:55.000 128 33292.54 262.71 2385.20 37.96 2010-05-08 21:24:56.000 128 33292.57 262.72 2385.11 37.96 2010-05-08 21:24:57.000 128 33292.48 262.78 2385.05 37.96 2010-05-08 21:24:58.000 128 33292.49 262.76 2385.20 37.96 2010-05-08 21:24:59.000 128 33292.44 262.74 2385.16 37.96 2010-05-08 21:25:00.000 128 33292.46 262.73 2385.17 37.96 2010-05-08 21:25:01.000 128 33292.45 262.76 2385.14 37.96 2010-05-08 21:25:02.000 128 33292.53 262.70 2385.11 37.96 2010-05-08 21:25:03.000 128 33292.51 262.74 2385.16 37.96 2010-05-08 21:25:04.000 128 33292.45 262.70 2385.17 37.96 2010-05-08 21:25:05.000 128 33292.44 262.72 2385.16 37.96 2010-05-08 21:25:06.000 128 33292.46 262.69 2385.16 37.96 2010-05-08 21:25:07.000 128 33292.44 262.74 2385.19 37.96 2010-05-08 21:25:08.000 128 33292.38 262.76 2385.12 37.96 2010-05-08 21:25:09.000 128 33292.57 262.75 2385.15 37.96 2010-05-08 21:25:10.000 128 33292.39 262.71 2385.13 37.96 2010-05-08 21:25:11.000 128 33292.45 262.68 2385.13 37.96 2010-05-08 21:25:12.000 128 33292.49 262.74 2385.14 37.96 2010-05-08 21:25:13.000 128 33292.50 262.71 2385.11 37.96 2010-05-08 21:25:14.000 128 33292.46 262.74 2385.14 37.96 2010-05-08 21:25:15.000 128 33292.50 262.71 2385.11 37.96 2010-05-08 21:25:16.000 128 33292.52 262.74 2385.18 37.96 2010-05-08 21:25:17.000 128 33292.55 262.71 2385.13 37.96 2010-05-08 21:25:18.000 128 33292.52 262.74 2385.08 37.96 2010-05-08 21:25:19.000 128 33292.56 262.75 2385.18 37.96 2010-05-08 21:25:20.000 128 33292.48 262.68 2385.05 37.96 2010-05-08 21:25:21.000 128 33292.60 262.74 2385.19 37.96 2010-05-08 21:25:22.000 128 33292.55 262.76 2385.04 37.96 2010-05-08 21:25:23.000 128 33292.55 262.76 2385.07 37.96 2010-05-08 21:25:24.000 128 33292.60 262.78 2385.06 37.96 2010-05-08 21:25:25.000 128 33292.60 262.72 2385.11 37.96 2010-05-08 21:25:26.000 128 33292.52 262.76 2385.08 37.96 2010-05-08 21:25:27.000 128 33292.52 262.75 2385.12 37.96 2010-05-08 21:25:28.000 128 33292.58 262.71 2385.16 37.96 2010-05-08 21:25:29.000 128 33292.54 262.71 2385.11 37.96 2010-05-08 21:25:30.000 128 33292.59 262.75 2385.15 37.96 2010-05-08 21:25:31.000 128 33292.59 262.76 2385.08 37.96 2010-05-08 21:25:32.000 128 33292.52 262.75 2385.13 37.96 2010-05-08 21:25:33.000 128 33292.51 262.75 2385.12 37.96 2010-05-08 21:25:34.000 128 33292.59 262.76 2385.12 37.96 2010-05-08 21:25:35.000 128 33292.54 262.73 2385.07 37.96 2010-05-08 21:25:36.000 128 33292.61 262.75 2385.08 37.96 2010-05-08 21:25:37.000 128 33292.53 262.72 2385.13 37.96 2010-05-08 21:25:38.000 128 33292.53 262.71 2385.13 37.96 2010-05-08 21:25:39.000 128 33292.49 262.74 2385.12 37.96 2010-05-08 21:25:40.000 128 33292.58 262.70 2385.16 37.96 2010-05-08 21:25:41.000 128 33292.63 262.68 2385.12 37.96 2010-05-08 21:25:42.000 128 33292.45 262.76 2385.11 37.96 2010-05-08 21:25:43.000 128 33292.55 262.73 2385.17 37.96 2010-05-08 21:25:44.000 128 33292.48 262.71 2385.19 37.96 2010-05-08 21:25:45.000 128 33292.52 262.76 2385.22 37.96 2010-05-08 21:25:46.000 128 33292.56 262.73 2385.12 37.96 2010-05-08 21:25:47.000 128 33292.55 262.74 2385.20 37.96 2010-05-08 21:25:48.000 128 33292.63 262.73 2385.16 37.96 2010-05-08 21:25:49.000 128 33292.54 262.75 2385.11 37.96 2010-05-08 21:25:50.000 128 33292.45 262.73 2385.09 37.96 2010-05-08 21:25:51.000 128 33292.35 262.72 2385.13 37.96 2010-05-08 21:25:52.000 128 33292.55 262.70 2385.14 37.96 2010-05-08 21:25:53.000 128 33292.54 262.71 2385.19 37.96 2010-05-08 21:25:54.000 128 33292.46 262.76 2385.07 37.96 2010-05-08 21:25:55.000 128 33292.44 262.76 2385.20 37.96 2010-05-08 21:25:56.000 128 33292.45 262.70 2385.17 37.96 2010-05-08 21:25:57.000 128 33292.43 262.72 2385.07 37.96 2010-05-08 21:25:58.000 128 33292.52 262.68 2385.15 37.96 2010-05-08 21:25:59.000 128 33292.42 262.68 2385.14 37.96 2010-05-08 21:26:00.000 128 33292.45 262.73 2385.14 37.96 2010-05-08 21:26:01.000 128 33292.40 262.73 2385.08 37.96 2010-05-08 21:26:02.000 128 33292.42 262.75 2385.18 37.96 2010-05-08 21:26:03.000 128 33292.38 262.72 2385.16 37.96 2010-05-08 21:26:04.000 128 33292.52 262.68 2385.14 37.96 2010-05-08 21:26:05.000 128 33292.45 262.69 2385.11 37.96 2010-05-08 21:26:06.000 128 33292.49 262.72 2385.20 37.96 2010-05-08 21:26:07.000 128 33292.39 262.71 2385.13 37.96 2010-05-08 21:26:08.000 128 33292.33 262.69 2385.16 37.96 2010-05-08 21:26:09.000 128 33292.38 262.69 2385.17 37.96 2010-05-08 21:26:10.000 128 33292.43 262.72 2385.16 37.96 2010-05-08 21:26:11.000 128 33292.50 262.72 2385.19 37.96 2010-05-08 21:26:12.000 128 33292.52 262.69 2385.22 37.96 2010-05-08 21:26:13.000 128 33292.46 262.65 2385.11 37.96 2010-05-08 21:26:14.000 128 33292.51 262.68 2385.21 37.96 2010-05-08 21:26:15.000 128 33292.38 262.70 2385.14 37.96 2010-05-08 21:26:16.000 128 33292.47 262.64 2385.15 37.96 2010-05-08 21:26:17.000 128 33292.45 262.64 2385.20 37.96 2010-05-08 21:26:18.000 128 33292.44 262.63 2385.17 37.96 2010-05-08 21:26:19.000 128 33292.40 262.64 2385.15 37.96 2010-05-08 21:26:20.000 128 33292.46 262.66 2385.21 37.96 2010-05-08 21:26:21.000 128 33292.43 262.63 2385.21 37.96 2010-05-08 21:26:22.000 128 33292.43 262.66 2385.11 37.96 2010-05-08 21:26:23.000 128 33292.40 262.64 2385.11 37.96 2010-05-08 21:26:24.000 128 33292.49 262.61 2385.14 37.96 2010-05-08 21:26:25.000 128 33292.49 262.68 2385.09 37.96 2010-05-08 21:26:26.000 128 33292.55 262.66 2385.13 37.96 2010-05-08 21:26:27.000 128 33292.54 262.60 2385.10 37.96 2010-05-08 21:26:28.000 128 33292.58 262.67 2385.10 37.96 2010-05-08 21:26:29.000 128 33292.45 262.64 2385.09 37.96 2010-05-08 21:26:30.000 128 33292.43 262.66 2385.18 37.96 2010-05-08 21:26:31.000 128 33292.53 262.67 2385.08 37.96 2010-05-08 21:26:32.000 128 33292.49 262.65 2385.11 37.96 2010-05-08 21:26:33.000 128 33292.57 262.62 2385.08 37.96 2010-05-08 21:26:34.000 128 33292.48 262.64 2385.09 37.96 2010-05-08 21:26:35.000 128 33292.51 262.62 2385.19 37.96 2010-05-08 21:26:36.000 128 33292.54 262.61 2385.10 37.96 2010-05-08 21:26:37.000 128 33292.58 262.62 2385.18 37.96 2010-05-08 21:26:38.000 128 33292.55 262.58 2385.19 37.96 2010-05-08 21:26:39.000 128 33292.54 262.62 2385.10 37.96 2010-05-08 21:26:40.000 128 33292.54 262.63 2385.15 37.96 2010-05-08 21:26:41.000 128 33292.52 262.61 2385.16 37.96 2010-05-08 21:26:42.000 128 33292.49 262.68 2385.19 37.96 2010-05-08 21:26:43.000 128 33292.51 262.60 2385.11 37.96 2010-05-08 21:26:44.000 128 33292.42 262.62 2385.17 37.96 2010-05-08 21:26:45.000 128 33292.55 262.61 2385.07 37.96 2010-05-08 21:26:46.000 128 33292.55 262.62 2385.14 37.96 2010-05-08 21:26:47.000 128 33292.48 262.62 2385.15 37.96 2010-05-08 21:26:48.000 128 33292.54 262.58 2385.15 37.96 2010-05-08 21:26:49.000 128 33292.54 262.59 2385.19 37.96 2010-05-08 21:26:50.000 128 33292.59 262.60 2385.13 37.96 2010-05-08 21:26:51.000 128 33292.58 262.60 2385.19 37.96 2010-05-08 21:26:52.000 128 33292.51 262.58 2385.11 37.96 2010-05-08 21:26:53.000 128 33292.48 262.56 2385.16 37.96 2010-05-08 21:26:54.000 128 33292.55 262.57 2385.11 37.96 2010-05-08 21:26:55.000 128 33292.58 262.60 2385.18 37.96 2010-05-08 21:26:56.000 128 33292.56 262.57 2385.05 37.96 2010-05-08 21:26:57.000 128 33292.55 262.60 2385.07 37.96 2010-05-08 21:26:58.000 128 33292.64 262.59 2385.16 37.96 2010-05-08 21:26:59.000 128 33292.50 262.56 2385.14 37.96 2010-05-08 21:27:00.000 128 33292.58 262.53 2385.17 37.96 2010-05-08 21:27:01.000 128 33292.50 262.58 2385.07 37.96 2010-05-08 21:27:02.000 128 33292.54 262.56 2385.11 37.96 2010-05-08 21:27:03.000 128 33292.54 262.61 2385.20 37.96 2010-05-08 21:27:04.000 128 33292.54 262.56 2385.17 37.96 2010-05-08 21:27:05.000 128 33292.53 262.54 2385.23 37.96 2010-05-08 21:27:06.000 128 33292.62 262.60 2385.13 37.96 2010-05-08 21:27:07.000 128 33292.57 262.57 2385.17 37.96 2010-05-08 21:27:08.000 128 33292.55 262.58 2385.19 37.96 2010-05-08 21:27:09.000 128 33292.70 262.59 2385.09 37.96 2010-05-08 21:27:10.000 128 33292.51 262.52 2385.11 37.96 2010-05-08 21:27:11.000 128 33292.48 262.52 2385.09 37.96 2010-05-08 21:27:12.000 128 33292.61 262.55 2385.14 37.96 2010-05-08 21:27:13.000 128 33292.60 262.58 2385.21 37.96 2010-05-08 21:27:14.000 128 33292.43 262.59 2385.07 37.96 2010-05-08 21:27:15.000 128 33292.53 262.54 2385.13 37.96 2010-05-08 21:27:16.000 128 33292.57 262.57 2385.05 37.96 2010-05-08 21:27:17.000 128 33292.54 262.55 2385.09 37.96 2010-05-08 21:27:18.000 128 33292.65 262.57 2385.09 37.96 2010-05-08 21:27:19.000 128 33292.55 262.56 2385.10 37.96 2010-05-08 21:27:20.000 128 33292.46 262.59 2385.16 37.96 2010-05-08 21:27:21.000 128 33292.54 262.56 2385.22 37.96 2010-05-08 21:27:22.000 128 33292.48 262.58 2385.19 37.96 2010-05-08 21:27:23.000 128 33292.58 262.56 2385.18 37.96 2010-05-08 21:27:24.000 128 33292.52 262.57 2385.17 37.96 2010-05-08 21:27:25.000 128 33292.46 262.55 2385.09 37.96 2010-05-08 21:27:26.000 128 33292.50 262.53 2385.07 37.96 2010-05-08 21:27:27.000 128 33292.42 262.58 2385.16 37.96 2010-05-08 21:27:28.000 128 33292.63 262.53 2385.15 37.96 2010-05-08 21:27:29.000 128 33292.53 262.54 2385.13 37.96 2010-05-08 21:27:30.000 128 33292.52 262.57 2385.12 37.96 2010-05-08 21:27:31.000 128 33292.48 262.57 2385.14 37.96 2010-05-08 21:27:32.000 128 33292.51 262.56 2385.14 37.96 2010-05-08 21:27:33.000 128 33292.52 262.50 2385.14 37.96 2010-05-08 21:27:34.000 128 33292.52 262.59 2385.17 37.96 2010-05-08 21:27:35.000 128 33292.46 262.56 2385.13 37.96 2010-05-08 21:27:36.000 128 33292.52 262.55 2385.14 37.96 2010-05-08 21:27:37.000 128 33292.46 262.52 2385.20 37.96 2010-05-08 21:27:38.000 128 33292.40 262.53 2385.10 37.96 2010-05-08 21:27:39.000 128 33292.62 262.57 2385.13 37.96 2010-05-08 21:27:40.000 128 33292.58 262.55 2385.10 37.96 2010-05-08 21:27:41.000 128 33292.46 262.55 2385.13 37.96 2010-05-08 21:27:42.000 128 33292.57 262.53 2385.09 37.96 2010-05-08 21:27:43.000 128 33292.51 262.51 2385.09 37.96 2010-05-08 21:27:44.000 128 33292.52 262.56 2385.06 37.96 2010-05-08 21:27:45.000 128 33292.55 262.55 2385.16 37.96 2010-05-08 21:27:46.000 128 33292.42 262.53 2385.11 37.96 2010-05-08 21:27:47.000 128 33292.45 262.53 2385.11 37.96 2010-05-08 21:27:48.000 128 33292.49 262.50 2385.10 37.96 2010-05-08 21:27:49.000 128 33292.50 262.53 2385.14 37.96 2010-05-08 21:27:50.000 128 33292.58 262.53 2385.13 37.96 2010-05-08 21:27:51.000 128 33292.51 262.55 2385.10 37.96 2010-05-08 21:27:52.000 128 33292.51 262.56 2385.20 37.96 2010-05-08 21:27:53.000 128 33292.50 262.52 2385.18 37.96 2010-05-08 21:27:54.000 128 33292.58 262.54 2385.21 37.96 2010-05-08 21:27:55.000 128 33292.56 262.50 2385.17 37.96 2010-05-08 21:27:56.000 128 33292.45 262.51 2385.18 37.96 2010-05-08 21:27:57.000 128 33292.49 262.50 2385.23 37.96 2010-05-08 21:27:58.000 128 33292.59 262.59 2385.21 37.96 2010-05-08 21:27:59.000 128 33292.51 262.60 2385.25 37.96 2010-05-08 21:28:00.000 128 33292.51 262.56 2385.14 37.96 2010-05-08 21:28:01.000 128 33292.61 262.57 2385.15 37.96 2010-05-08 21:28:02.000 128 33292.50 262.56 2385.22 37.96 2010-05-08 21:28:03.000 128 33292.49 262.57 2385.25 37.96 2010-05-08 21:28:04.000 128 33292.64 262.57 2385.26 37.96 2010-05-08 21:28:05.000 128 33292.48 262.55 2385.25 37.96 2010-05-08 21:28:06.000 128 33292.53 262.54 2385.09 37.96 2010-05-08 21:28:07.000 128 33292.55 262.57 2385.17 37.96 2010-05-08 21:28:08.000 128 33292.53 262.55 2385.13 37.96 2010-05-08 21:28:09.000 128 33292.58 262.56 2385.19 37.96 2010-05-08 21:28:10.000 128 33292.67 262.55 2385.12 37.96 2010-05-08 21:28:11.000 128 33292.52 262.51 2385.13 37.96 2010-05-08 21:28:12.000 128 33292.59 262.56 2385.23 37.96 2010-05-08 21:28:13.000 128 33292.54 262.61 2385.15 37.96 2010-05-08 21:28:14.000 128 33292.60 262.54 2385.19 37.96 2010-05-08 21:28:15.000 128 33292.47 262.57 2385.16 37.96 2010-05-08 21:28:16.000 128 33292.52 262.56 2385.21 37.96 2010-05-08 21:28:17.000 128 33292.49 262.53 2385.22 37.96 2010-05-08 21:28:18.000 128 33292.50 262.60 2385.16 37.96 2010-05-08 21:28:19.000 128 33292.55 262.55 2385.10 37.96 2010-05-08 21:28:20.000 128 33292.52 262.54 2385.09 37.96 2010-05-08 21:28:21.000 128 33292.60 262.61 2385.11 37.96 2010-05-08 21:28:22.000 128 33292.55 262.59 2385.25 37.96 2010-05-08 21:28:23.000 128 33292.55 262.58 2385.15 37.96 2010-05-08 21:28:24.000 128 33292.51 262.56 2385.10 37.96 2010-05-08 21:28:25.000 128 33292.64 262.56 2385.18 37.96 2010-05-08 21:28:26.000 128 33292.52 262.56 2385.15 37.96 2010-05-08 21:28:27.000 128 33292.54 262.59 2385.29 37.96 2010-05-08 21:28:28.000 128 33292.59 262.57 2385.14 37.96 2010-05-08 21:28:29.000 128 33292.46 262.57 2385.13 37.96 2010-05-08 21:28:30.000 128 33292.52 262.56 2385.13 37.96 2010-05-08 21:28:31.000 128 33292.53 262.54 2385.17 37.96 2010-05-08 21:28:32.000 128 33292.49 262.54 2385.13 37.96 2010-05-08 21:28:33.000 128 33292.46 262.55 2385.15 37.96 2010-05-08 21:28:34.000 128 33292.55 262.61 2385.18 37.96 2010-05-08 21:28:35.000 128 33292.46 262.58 2385.17 37.96 2010-05-08 21:28:36.000 128 33292.47 262.56 2385.23 37.96 2010-05-08 21:28:37.000 128 33292.49 262.58 2385.20 37.96 2010-05-08 21:28:38.000 128 33292.42 262.53 2385.27 37.96 2010-05-08 21:28:39.000 128 33292.46 262.57 2385.26 37.96 2010-05-08 21:28:40.000 128 33292.47 262.54 2385.23 37.96 2010-05-08 21:28:41.000 128 33292.39 262.51 2385.20 37.96 2010-05-08 21:28:42.000 128 33292.48 262.51 2385.22 37.96 2010-05-08 21:28:43.000 128 33292.46 262.59 2385.21 37.96 2010-05-08 21:28:44.000 128 33292.39 262.49 2385.17 37.96 2010-05-08 21:28:45.000 128 33292.45 262.53 2385.24 37.96 2010-05-08 21:28:46.000 128 33292.44 262.55 2385.14 37.96 2010-05-08 21:28:47.000 128 33292.39 262.55 2385.15 37.96 2010-05-08 21:28:48.000 128 33292.54 262.52 2385.20 37.96 2010-05-08 21:28:49.000 128 33292.52 262.57 2385.23 37.96 2010-05-08 21:28:50.000 128 33292.40 262.56 2385.19 37.96 2010-05-08 21:28:51.000 128 33292.42 262.55 2385.17 37.96 2010-05-08 21:28:52.000 128 33292.41 262.56 2385.22 37.96 2010-05-08 21:28:53.000 128 33292.42 262.54 2385.22 37.96 2010-05-08 21:28:54.000 128 33292.36 262.50 2385.20 37.96 2010-05-08 21:28:55.000 128 33292.48 262.54 2385.21 37.96 2010-05-08 21:28:56.000 128 33292.43 262.53 2385.22 37.96 2010-05-08 21:28:57.000 128 33292.49 262.55 2385.16 37.96 2010-05-08 21:28:58.000 128 33292.54 262.55 2385.10 37.96 2010-05-08 21:28:59.000 128 33292.52 262.53 2385.14 37.96 2010-05-08 21:29:00.000 128 33292.45 262.55 2385.23 37.96 2010-05-08 21:29:01.000 128 33292.49 262.52 2385.26 37.96 2010-05-08 21:29:02.000 128 33292.46 262.52 2385.23 37.96 2010-05-08 21:29:03.000 128 33292.52 262.55 2385.19 37.96 2010-05-08 21:29:04.000 128 33292.40 262.50 2385.19 37.96 2010-05-08 21:29:05.000 128 33292.45 262.52 2385.17 37.96 2010-05-08 21:29:06.000 128 33292.47 262.53 2385.14 37.96 2010-05-08 21:29:07.000 128 33292.48 262.55 2385.21 37.96 2010-05-08 21:29:08.000 128 33292.51 262.55 2385.11 37.96 2010-05-08 21:29:09.000 128 33292.49 262.54 2385.11 37.96 2010-05-08 21:29:10.000 128 33292.49 262.54 2385.14 37.96 2010-05-08 21:29:11.000 128 33292.51 262.53 2385.16 37.96 2010-05-08 21:29:12.000 128 33292.53 262.52 2385.11 37.96 2010-05-08 21:29:13.000 128 33292.46 262.56 2385.14 37.96 2010-05-08 21:29:14.000 128 33292.52 262.52 2385.29 37.96 2010-05-08 21:29:15.000 128 33292.48 262.52 2385.19 37.96 2010-05-08 21:29:16.000 128 33292.39 262.55 2385.10 37.96 2010-05-08 21:29:17.000 128 33292.43 262.51 2385.16 37.96 2010-05-08 21:29:18.000 128 33292.41 262.48 2385.20 37.96 2010-05-08 21:29:19.000 128 33292.49 262.48 2385.26 37.96 2010-05-08 21:29:20.000 128 33292.46 262.56 2385.23 37.96 2010-05-08 21:29:21.000 128 33292.46 262.55 2385.11 37.96 2010-05-08 21:29:22.000 128 33292.48 262.54 2385.19 37.96 2010-05-08 21:29:23.000 128 33292.46 262.52 2385.12 37.96 2010-05-08 21:29:24.000 128 33292.44 262.47 2385.16 37.96 2010-05-08 21:29:25.000 128 33292.57 262.50 2385.24 37.96 2010-05-08 21:29:26.000 128 33292.45 262.50 2385.14 37.96 2010-05-08 21:29:27.000 128 33292.49 262.50 2385.15 37.96 2010-05-08 21:29:28.000 128 33292.48 262.52 2385.16 37.96 2010-05-08 21:29:29.000 128 33292.66 262.50 2385.17 37.96 2010-05-08 21:29:30.000 128 33292.51 262.50 2385.10 37.96 2010-05-08 21:29:31.000 128 33292.54 262.51 2385.19 37.96 2010-05-08 21:29:32.000 128 33292.61 262.51 2385.11 37.96 2010-05-08 21:29:33.000 128 33292.51 262.49 2385.14 37.96 2010-05-08 21:29:34.000 128 33292.60 262.52 2385.17 37.96 2010-05-08 21:29:35.000 128 33292.60 262.48 2385.16 37.96 2010-05-08 21:29:36.000 128 33292.62 262.48 2385.11 37.96 2010-05-08 21:29:37.000 128 33292.65 262.47 2385.14 37.96 2010-05-08 21:29:38.000 128 33292.55 262.43 2385.17 37.96 2010-05-08 21:29:39.000 128 33292.51 262.50 2385.10 37.96 2010-05-08 21:29:40.000 128 33292.59 262.51 2385.14 37.96 2010-05-08 21:29:41.000 128 33292.62 262.45 2385.13 37.96 2010-05-08 21:29:42.000 128 33292.46 262.47 2385.13 37.96 2010-05-08 21:29:43.000 128 33292.57 262.45 2385.17 37.96 2010-05-08 21:29:44.000 128 33292.55 262.47 2385.07 37.96 2010-05-08 21:29:45.000 128 33292.52 262.47 2385.17 37.96 2010-05-08 21:29:46.000 128 33292.58 262.50 2385.14 37.96 2010-05-08 21:29:47.000 128 33292.55 262.44 2385.14 37.96 2010-05-08 21:29:48.000 128 33292.63 262.41 2385.20 37.96 2010-05-08 21:29:49.000 128 33292.61 262.44 2385.11 37.96 2010-05-08 21:29:50.000 128 33292.54 262.45 2385.08 37.96 2010-05-08 21:29:51.000 128 33292.51 262.42 2385.16 37.96 2010-05-08 21:29:52.000 128 33292.48 262.45 2385.12 37.96 2010-05-08 21:29:53.000 128 33292.49 262.41 2385.17 37.96 2010-05-08 21:29:54.000 128 33292.51 262.44 2385.13 37.96 2010-05-08 21:29:55.000 128 33292.59 262.45 2385.13 37.96 2010-05-08 21:29:56.000 128 33292.58 262.47 2385.14 37.96 2010-05-08 21:29:57.000 128 33292.64 262.51 2385.14 37.96 2010-05-08 21:29:58.000 128 33292.58 262.45 2385.09 37.96 2010-05-08 21:29:59.000 128 33292.65 262.48 2385.20 37.96 2010-05-08 21:30:00.000 128 33292.58 262.46 2385.17 37.96 2010-05-08 21:30:01.000 128 33292.55 262.48 2385.23 37.96 2010-05-08 21:30:02.000 128 33292.64 262.50 2385.20 37.96 2010-05-08 21:30:03.000 128 33292.49 262.49 2385.03 37.96 2010-05-08 21:30:04.000 128 33292.55 262.48 2385.14 37.96 2010-05-08 21:30:05.000 128 33292.61 262.47 2385.20 37.96 2010-05-08 21:30:06.000 128 33292.58 262.48 2385.12 37.96 2010-05-08 21:30:07.000 128 33292.57 262.48 2385.18 37.96 2010-05-08 21:30:08.000 128 33292.54 262.49 2385.19 37.96 2010-05-08 21:30:09.000 128 33292.61 262.50 2385.11 37.96 2010-05-08 21:30:10.000 128 33292.51 262.51 2385.22 37.96 2010-05-08 21:30:11.000 128 33292.67 262.45 2385.09 37.96 2010-05-08 21:30:12.000 128 33292.64 262.48 2385.15 37.96 2010-05-08 21:30:13.000 128 33292.60 262.47 2385.16 37.96 2010-05-08 21:30:14.000 128 33292.69 262.48 2385.11 37.96 2010-05-08 21:30:15.000 128 33292.61 262.50 2385.16 37.96 2010-05-08 21:30:16.000 128 33292.55 262.47 2385.17 37.96 2010-05-08 21:30:17.000 128 33292.58 262.51 2385.13 37.96 2010-05-08 21:30:18.000 128 33292.61 262.52 2385.13 37.96 2010-05-08 21:30:19.000 128 33292.66 262.50 2385.12 37.96 2010-05-08 21:30:20.000 128 33292.63 262.51 2385.05 37.96 2010-05-08 21:30:21.000 128 33292.65 262.39 2385.19 37.96 2010-05-08 21:30:22.000 128 33292.58 262.45 2385.11 37.96 2010-05-08 21:30:23.000 128 33292.69 262.47 2385.11 37.96 2010-05-08 21:30:24.000 128 33292.60 262.47 2385.05 37.96 2010-05-08 21:30:25.000 128 33292.55 262.45 2385.11 37.96 2010-05-08 21:30:26.000 128 33292.56 262.46 2385.09 37.96 2010-05-08 21:30:27.000 128 33292.58 262.46 2385.06 37.96 2010-05-08 21:30:28.000 128 33292.61 262.47 2385.09 37.96 2010-05-08 21:30:29.000 128 33292.69 262.45 2385.14 37.96 2010-05-08 21:30:30.000 128 33292.69 262.43 2385.11 37.96 2010-05-08 21:30:31.000 128 33292.55 262.43 2385.09 37.96 2010-05-08 21:30:32.000 128 33292.62 262.47 2385.10 37.96 2010-05-08 21:30:33.000 128 33292.55 262.48 2385.10 37.96 2010-05-08 21:30:34.000 128 33292.61 262.43 2385.09 37.96 2010-05-08 21:30:35.000 128 33292.59 262.48 2385.16 37.96 2010-05-08 21:30:36.000 128 33292.58 262.50 2385.19 37.96 2010-05-08 21:30:37.000 128 33292.62 262.50 2385.16 37.96 2010-05-08 21:30:38.000 128 33292.60 262.46 2385.21 37.96 2010-05-08 21:30:39.000 128 33292.67 262.49 2385.15 37.96 2010-05-08 21:30:40.000 128 33292.61 262.48 2385.13 37.96 2010-05-08 21:30:41.000 128 33292.61 262.49 2385.18 37.96 2010-05-08 21:30:42.000 128 33292.65 262.51 2385.16 37.96 2010-05-08 21:30:43.000 128 33292.55 262.47 2385.17 37.96 2010-05-08 21:30:44.000 128 33292.61 262.45 2385.17 37.96 2010-05-08 21:30:45.000 128 33292.61 262.45 2385.13 37.96 2010-05-08 21:30:46.000 128 33292.51 262.51 2385.18 37.96 2010-05-08 21:30:47.000 128 33292.73 262.50 2385.07 37.96 2010-05-08 21:30:48.000 128 33292.64 262.49 2385.14 37.96 2010-05-08 21:30:49.000 128 33292.64 262.49 2385.17 37.96 2010-05-08 21:30:50.000 128 33292.58 262.45 2385.07 37.96 2010-05-08 21:30:51.000 128 33292.57 262.43 2385.07 37.96 2010-05-08 21:30:52.000 128 33292.55 262.46 2385.12 37.96 2010-05-08 21:30:53.000 128 33292.59 262.43 2385.19 37.96 2010-05-08 21:30:54.000 128 33292.61 262.45 2385.13 37.96 2010-05-08 21:30:55.000 128 33292.52 262.43 2385.27 37.96 2010-05-08 21:30:56.000 128 33292.52 262.45 2385.22 37.96 2010-05-08 21:30:57.000 128 33292.67 262.45 2385.09 37.96 2010-05-08 21:30:58.000 128 33292.53 262.44 2385.17 37.96 2010-05-08 21:30:59.000 128 33292.49 262.45 2385.14 37.96 2010-05-08 21:31:00.000 128 33292.51 262.46 2385.19 37.96 2010-05-08 21:31:01.000 128 33292.56 262.48 2385.12 37.96 2010-05-08 21:31:02.000 128 33292.57 262.44 2385.18 37.96 2010-05-08 21:31:03.000 128 33292.54 262.43 2385.17 37.96 2010-05-08 21:31:04.000 128 33292.58 262.43 2385.13 37.96 2010-05-08 21:31:05.000 128 33292.56 262.48 2385.13 37.96 2010-05-08 21:31:06.000 128 33292.51 262.48 2385.19 37.96 2010-05-08 21:31:07.000 128 33292.63 262.49 2385.14 37.96 2010-05-08 21:31:08.000 128 33292.51 262.46 2385.20 37.96 2010-05-08 21:31:09.000 128 33292.49 262.47 2385.11 37.96 2010-05-08 21:31:10.000 128 33292.42 262.47 2385.15 37.96 2010-05-08 21:31:11.000 128 33292.45 262.46 2385.17 37.96 2010-05-08 21:31:12.000 128 33292.48 262.45 2385.15 37.96 2010-05-08 21:31:13.000 128 33292.46 262.51 2385.11 37.96 2010-05-08 21:31:14.000 128 33292.49 262.47 2385.13 37.96 2010-05-08 21:31:15.000 128 33292.53 262.50 2385.14 37.96 2010-05-08 21:31:16.000 128 33292.38 262.48 2385.11 37.96 2010-05-08 21:31:17.000 128 33292.42 262.42 2385.27 37.96 2010-05-08 21:31:18.000 128 33292.45 262.43 2385.22 37.96 2010-05-08 21:31:19.000 128 33292.46 262.48 2385.14 37.96 2010-05-08 21:31:20.000 128 33292.52 262.48 2385.20 37.96 2010-05-08 21:31:21.000 128 33292.51 262.45 2385.19 37.96 2010-05-08 21:31:22.000 128 33292.41 262.49 2385.17 37.96 2010-05-08 21:31:23.000 128 33292.46 262.46 2385.26 37.96 2010-05-08 21:31:24.000 128 33292.39 262.42 2385.16 37.96 2010-05-08 21:31:25.000 128 33292.45 262.50 2385.09 37.96 2010-05-08 21:31:26.000 128 33292.39 262.45 2385.14 37.96 2010-05-08 21:31:27.000 128 33292.48 262.47 2385.18 37.96 2010-05-08 21:31:28.000 128 33292.36 262.45 2385.19 37.96 2010-05-08 21:31:29.000 128 33292.51 262.49 2385.13 37.96 2010-05-08 21:31:30.000 128 33292.43 262.50 2385.14 37.96 2010-05-08 21:31:31.000 128 33292.43 262.42 2385.17 37.96 2010-05-08 21:31:32.000 128 33292.42 262.44 2385.14 37.96 2010-05-08 21:31:33.000 128 33292.38 262.49 2385.17 37.96 2010-05-08 21:31:34.000 128 33292.48 262.45 2385.19 37.96 2010-05-08 21:31:35.000 128 33292.53 262.43 2385.15 37.96 2010-05-08 21:31:36.000 128 33292.49 262.48 2385.14 37.96 2010-05-08 21:31:37.000 128 33292.49 262.50 2385.19 37.96 2010-05-08 21:31:38.000 128 33292.49 262.46 2385.13 37.96 2010-05-08 21:31:39.000 128 33292.48 262.43 2385.16 37.96 2010-05-08 21:31:40.000 128 33292.53 262.47 2385.09 37.96 2010-05-08 21:31:41.000 128 33292.61 262.50 2385.19 37.96 2010-05-08 21:31:42.000 128 33292.45 262.46 2385.18 37.96 2010-05-08 21:31:43.000 128 33292.43 262.43 2385.14 37.96 2010-05-08 21:31:44.000 128 33292.48 262.47 2385.13 37.96 2010-05-08 21:31:45.000 128 33292.42 262.44 2385.21 37.96 2010-05-08 21:31:46.000 128 33292.55 262.49 2385.19 37.96 2010-05-08 21:31:47.000 128 33292.51 262.48 2385.25 37.96 2010-05-08 21:31:48.000 128 33292.58 262.48 2385.17 37.96 2010-05-08 21:31:49.000 128 33292.48 262.54 2385.14 37.96 2010-05-08 21:31:50.000 128 33292.55 262.49 2385.16 37.96 2010-05-08 21:31:51.000 128 33292.48 262.49 2385.14 37.96 2010-05-08 21:31:52.000 128 33292.50 262.46 2385.17 37.96 2010-05-08 21:31:53.000 128 33292.40 262.49 2385.14 37.96 2010-05-08 21:31:54.000 128 33292.47 262.50 2385.16 37.96 2010-05-08 21:31:55.000 128 33292.45 262.47 2385.04 37.96 2010-05-08 21:31:56.000 128 33292.51 262.51 2385.16 37.96 2010-05-08 21:31:57.000 128 33292.47 262.45 2385.18 37.96 2010-05-08 21:31:58.000 128 33292.45 262.50 2385.17 37.96 2010-05-08 21:31:59.000 128 33292.50 262.51 2385.18 37.96 2010-05-08 21:32:00.000 128 33292.46 262.51 2385.22 37.96 2010-05-08 21:32:01.000 128 33292.50 262.50 2385.17 37.96 2010-05-08 21:32:02.000 128 33292.39 262.51 2385.20 37.96 2010-05-08 21:32:03.000 128 33292.36 262.48 2385.23 37.96 2010-05-08 21:32:04.000 128 33292.40 262.51 2385.15 37.96 2010-05-08 21:32:05.000 128 33292.46 262.52 2385.13 37.96 2010-05-08 21:32:06.000 128 33292.40 262.49 2385.17 37.96 2010-05-08 21:32:07.000 128 33292.45 262.46 2385.11 37.96 2010-05-08 21:32:08.000 128 33292.40 262.49 2385.16 37.96 2010-05-08 21:32:09.000 128 33292.44 262.49 2385.16 37.96 2010-05-08 21:32:10.000 128 33292.48 262.49 2385.17 37.96 2010-05-08 21:32:11.000 128 33292.31 262.51 2385.25 37.96 2010-05-08 21:32:12.000 128 33292.45 262.54 2385.19 37.96 2010-05-08 21:32:13.000 128 33292.47 262.46 2385.25 37.96 2010-05-08 21:32:14.000 128 33292.32 262.46 2385.16 37.96 2010-05-08 21:32:15.000 128 33292.38 262.50 2385.16 37.96 2010-05-08 21:32:16.000 128 33292.41 262.54 2385.20 37.96 2010-05-08 21:32:17.000 128 33292.37 262.52 2385.26 37.96 2010-05-08 21:32:18.000 128 33292.35 262.50 2385.29 37.96 2010-05-08 21:32:19.000 128 33292.42 262.54 2385.22 37.96 2010-05-08 21:32:20.000 128 33292.40 262.50 2385.27 37.96 2010-05-08 21:32:21.000 128 33292.33 262.54 2385.14 37.96 2010-05-08 21:32:22.000 128 33292.41 262.47 2385.22 37.96 2010-05-08 21:32:23.000 128 33292.38 262.51 2385.17 37.96 2010-05-08 21:32:24.000 128 33292.42 262.52 2385.22 37.96 2010-05-08 21:32:25.000 128 33292.38 262.50 2385.21 37.96 2010-05-08 21:32:26.000 128 33292.40 262.51 2385.22 37.96 2010-05-08 21:32:27.000 128 33292.51 262.50 2385.23 37.96 2010-05-08 21:32:28.000 128 33292.51 262.50 2385.20 37.96 2010-05-08 21:32:29.000 128 33292.33 262.54 2385.26 37.96 2010-05-08 21:32:30.000 128 33292.36 262.50 2385.22 37.96 2010-05-08 21:32:31.000 128 33292.43 262.51 2385.20 37.96 2010-05-08 21:32:32.000 128 33292.39 262.52 2385.25 37.96 2010-05-08 21:32:33.000 128 33292.29 262.51 2385.26 37.96 2010-05-08 21:32:34.000 128 33292.41 262.53 2385.17 37.96 2010-05-08 21:32:35.000 128 33292.36 262.52 2385.19 37.96 2010-05-08 21:32:36.000 128 33292.39 262.47 2385.18 37.96 2010-05-08 21:32:37.000 128 33292.41 262.51 2385.25 37.96 2010-05-08 21:32:38.000 128 33292.35 262.51 2385.19 37.96 2010-05-08 21:32:39.000 128 33292.38 262.46 2385.21 37.96 2010-05-08 21:32:40.000 128 33292.29 262.49 2385.14 37.96 2010-05-08 21:32:41.000 128 33292.35 262.53 2385.29 37.96 2010-05-08 21:32:42.000 128 33292.27 262.49 2385.25 37.96 2010-05-08 21:32:43.000 128 33292.36 262.48 2385.25 37.96 2010-05-08 21:32:44.000 128 33292.29 262.50 2385.25 37.96 2010-05-08 21:32:45.000 128 33292.30 262.51 2385.17 37.96 2010-05-08 21:32:46.000 128 33292.38 262.50 2385.23 37.96 2010-05-08 21:32:47.000 128 33292.34 262.48 2385.21 37.96 2010-05-08 21:32:48.000 128 33292.26 262.48 2385.23 37.96 2010-05-08 21:32:49.000 128 33292.30 262.51 2385.22 37.96 2010-05-08 21:32:50.000 128 33292.32 262.55 2385.19 37.96 2010-05-08 21:32:51.000 128 33292.25 262.51 2385.17 37.96 2010-05-08 21:32:52.000 128 33292.26 262.52 2385.25 37.96 2010-05-08 21:32:53.000 128 33292.25 262.52 2385.25 37.96 2010-05-08 21:32:54.000 128 33292.30 262.51 2385.20 37.96 2010-05-08 21:32:55.000 128 33292.20 262.49 2385.17 37.96 2010-05-08 21:32:56.000 128 33292.22 262.51 2385.22 37.96 2010-05-08 21:32:57.000 128 33292.15 262.49 2385.25 37.96 2010-05-08 21:32:58.000 128 33292.16 262.53 2385.25 37.96 2010-05-08 21:32:59.000 128 33292.30 262.52 2385.22 37.96 2010-05-08 21:33:00.000 128 33292.20 262.47 2385.16 37.96 2010-05-08 21:33:01.000 128 33292.27 262.50 2385.18 37.96 2010-05-08 21:33:02.000 128 33292.23 262.49 2385.19 37.96 2010-05-08 21:33:03.000 128 33292.20 262.54 2385.19 37.96 2010-05-08 21:33:04.000 128 33292.17 262.51 2385.21 37.96 2010-05-08 21:33:05.000 128 33292.17 262.50 2385.24 37.96 2010-05-08 21:33:06.000 128 33292.12 262.49 2385.22 37.96 2010-05-08 21:33:07.000 128 33292.14 262.48 2385.20 37.96 2010-05-08 21:33:08.000 128 33292.23 262.51 2385.35 37.96 2010-05-08 21:33:09.000 128 33292.13 262.49 2385.33 37.96 2010-05-08 21:33:10.000 128 33292.22 262.50 2385.33 37.96 2010-05-08 21:33:11.000 128 33292.05 262.50 2385.25 37.96 2010-05-08 21:33:12.000 128 33292.11 262.50 2385.26 37.96 2010-05-08 21:33:13.000 128 33292.13 262.52 2385.14 37.96 2010-05-08 21:33:14.000 128 33292.10 262.48 2385.29 37.96 2010-05-08 21:33:15.000 128 33292.16 262.46 2385.18 37.96 2010-05-08 21:33:16.000 128 33292.18 262.50 2385.22 37.96 2010-05-08 21:33:17.000 128 33292.14 262.50 2385.29 37.96 2010-05-08 21:33:18.000 128 33292.12 262.45 2385.26 37.96 2010-05-08 21:33:19.000 128 33292.19 262.50 2385.25 37.96 2010-05-08 21:33:20.000 128 33292.21 262.48 2385.29 37.96 2010-05-08 21:33:21.000 128 33292.26 262.44 2385.23 37.96 2010-05-08 21:33:22.000 128 33292.24 262.48 2385.33 37.96 2010-05-08 21:33:23.000 128 33292.20 262.49 2385.22 37.96 2010-05-08 21:33:24.000 128 33292.18 262.48 2385.27 37.96 2010-05-08 21:33:25.000 128 33292.27 262.46 2385.23 37.96 2010-05-08 21:33:26.000 128 33292.16 262.49 2385.22 37.96 2010-05-08 21:33:27.000 128 33292.14 262.48 2385.29 37.96 2010-05-08 21:33:28.000 128 33292.25 262.48 2385.28 37.96 2010-05-08 21:33:29.000 128 33292.14 262.45 2385.21 37.96 2010-05-08 21:33:30.000 128 33292.16 262.46 2385.21 37.96 2010-05-08 21:33:31.000 128 33292.14 262.49 2385.28 37.96 2010-05-08 21:33:32.000 128 33292.20 262.48 2385.27 37.96 2010-05-08 21:33:33.000 128 33292.14 262.48 2385.27 37.96 2010-05-08 21:33:34.000 128 33292.13 262.47 2385.26 37.96 2010-05-08 21:33:35.000 128 33292.35 262.52 2385.21 37.96 2010-05-08 21:33:36.000 128 33292.25 262.48 2385.30 37.96 2010-05-08 21:33:37.000 128 33292.24 262.48 2385.23 37.96 2010-05-08 21:33:38.000 128 33292.27 262.49 2385.24 37.96 2010-05-08 21:33:39.000 128 33292.22 262.47 2385.29 37.96 2010-05-08 21:33:40.000 128 33292.24 262.49 2385.23 37.96 2010-05-08 21:33:41.000 128 33292.19 262.52 2385.21 37.96 2010-05-08 21:33:42.000 128 33292.18 262.50 2385.28 37.96 2010-05-08 21:33:43.000 128 33292.14 262.51 2385.31 37.96 2010-05-08 21:33:44.000 128 33292.18 262.52 2385.13 37.96 2010-05-08 21:33:45.000 128 33292.27 262.48 2385.27 37.96 2010-05-08 21:33:46.000 128 33292.15 262.50 2385.23 37.96 2010-05-08 21:33:47.000 128 33292.31 262.48 2385.20 37.96 2010-05-08 21:33:48.000 128 33292.26 262.49 2385.29 37.96 2010-05-08 21:33:49.000 128 33292.29 262.51 2385.23 37.96 2010-05-08 21:33:50.000 128 33292.11 262.53 2385.23 37.96 2010-05-08 21:33:51.000 128 33292.21 262.56 2385.27 37.96 2010-05-08 21:33:52.000 128 33292.18 262.57 2385.19 37.96 2010-05-08 21:33:53.000 128 33292.24 262.57 2385.29 37.96 2010-05-08 21:33:54.000 128 33292.14 262.56 2385.20 37.96 2010-05-08 21:33:55.000 128 33292.21 262.56 2385.26 37.96 2010-05-08 21:33:56.000 128 33292.24 262.62 2385.18 37.96 2010-05-08 21:33:57.000 128 33292.16 262.60 2385.25 37.96 2010-05-08 21:33:58.000 128 33292.07 262.58 2385.18 37.96 2010-05-08 21:33:59.000 128 33292.22 262.60 2385.20 37.96 2010-05-08 21:34:00.000 128 33292.15 262.60 2385.23 37.96 2010-05-08 21:34:01.000 128 33292.08 262.60 2385.20 37.96 2010-05-08 21:34:02.000 128 33292.17 262.64 2385.18 37.96 2010-05-08 21:34:03.000 128 33292.17 262.60 2385.25 37.96 2010-05-08 21:34:04.000 128 33292.11 262.62 2385.25 37.96 2010-05-08 21:34:05.000 128 33292.15 262.61 2385.26 37.96 2010-05-08 21:34:06.000 128 33292.14 262.60 2385.19 37.96 2010-05-08 21:34:07.000 128 33292.10 262.62 2385.14 37.96 2010-05-08 21:34:08.000 128 33292.17 262.62 2385.38 37.96 2010-05-08 21:34:09.000 128 33292.13 262.59 2385.25 37.96 2010-05-08 21:34:10.000 128 33292.06 262.59 2385.28 37.96 2010-05-08 21:34:11.000 128 33292.02 262.61 2385.26 37.96 2010-05-08 21:34:12.000 128 33292.10 262.60 2385.23 37.96 2010-05-08 21:34:13.000 128 33292.10 262.64 2385.34 37.96 2010-05-08 21:34:14.000 128 33292.07 262.62 2385.30 37.96 2010-05-08 21:34:15.000 128 33292.15 262.60 2385.29 37.96 2010-05-08 21:34:16.000 128 33292.05 262.63 2385.25 37.97 2010-05-08 21:34:17.000 128 33292.10 262.62 2385.22 37.96 2010-05-08 21:34:18.000 128 33291.99 262.59 2385.23 37.96 2010-05-08 21:34:19.000 128 33292.09 262.66 2385.25 37.97 2010-05-08 21:34:20.000 128 33292.07 262.60 2385.30 37.97 2010-05-08 21:34:21.000 128 33291.97 262.65 2385.26 37.97 2010-05-08 21:34:22.000 128 33292.09 262.61 2385.23 37.97 2010-05-08 21:34:23.000 128 33292.06 262.66 2385.33 37.97 2010-05-08 21:34:24.000 128 33292.04 262.60 2385.28 37.97 2010-05-08 21:34:25.000 128 33292.05 262.54 2385.23 37.97 2010-05-08 21:34:26.000 128 33292.13 262.59 2385.30 37.97 2010-05-08 21:34:27.000 128 33292.09 262.59 2385.24 37.97 2010-05-08 21:34:28.000 128 33292.03 262.58 2385.33 37.97 2010-05-08 21:34:29.000 128 33292.00 262.59 2385.30 37.97 2010-05-08 21:34:30.000 128 33291.99 262.58 2385.22 37.97 2010-05-08 21:34:31.000 128 33292.09 262.60 2385.28 37.96 2010-05-08 21:34:32.000 128 33291.98 262.61 2385.29 37.97 2010-05-08 21:34:33.000 128 33291.98 262.57 2385.36 37.97 2010-05-08 21:34:34.000 128 33292.01 262.56 2385.29 37.97 2010-05-08 21:34:35.000 128 33292.04 262.56 2385.30 37.97 2010-05-08 21:34:36.000 128 33292.03 262.57 2385.25 37.97 2010-05-08 21:34:37.000 128 33292.06 262.55 2385.34 37.97 2010-05-08 21:34:38.000 128 33292.04 262.62 2385.30 37.97 2010-05-08 21:34:39.000 128 33291.99 262.61 2385.32 37.97 2010-05-08 21:34:40.000 128 33291.96 262.63 2385.24 37.97 2010-05-08 21:34:41.000 128 33292.14 262.62 2385.31 37.97 2010-05-08 21:34:42.000 128 33292.03 262.62 2385.32 37.97 2010-05-08 21:34:43.000 128 33292.00 262.60 2385.29 37.97 2010-05-08 21:34:44.000 128 33292.01 262.62 2385.20 37.96 2010-05-08 21:34:45.000 128 33292.16 262.60 2385.22 37.97 2010-05-08 21:34:46.000 128 33291.93 262.60 2385.26 37.97 2010-05-08 21:34:47.000 128 33292.05 262.61 2385.26 37.97 2010-05-08 21:34:48.000 128 33291.94 262.61 2385.23 37.97 2010-05-08 21:34:49.000 128 33291.98 262.62 2385.20 37.97 2010-05-08 21:34:50.000 128 33292.02 262.65 2385.31 37.97 2010-05-08 21:34:51.000 128 33292.06 262.64 2385.26 37.97 2010-05-08 21:34:52.000 128 33292.03 262.64 2385.23 37.97 2010-05-08 21:34:53.000 128 33292.00 262.62 2385.34 37.97 2010-05-08 21:34:54.000 128 33292.01 262.64 2385.22 37.97 2010-05-08 21:34:55.000 128 33291.99 262.66 2385.28 37.97 2010-05-08 21:34:56.000 128 33291.93 262.68 2385.27 37.97 2010-05-08 21:34:57.000 128 33291.97 262.63 2385.28 37.97 2010-05-08 21:34:58.000 128 33291.91 262.65 2385.28 37.97 2010-05-08 21:34:59.000 128 33292.00 262.62 2385.36 37.97 2010-05-08 21:35:00.000 128 33291.92 262.66 2385.33 37.97 2010-05-08 21:35:01.000 128 33291.89 262.67 2385.30 37.97 2010-05-08 21:35:02.000 128 33291.92 262.69 2385.33 37.97 2010-05-08 21:35:03.000 128 33291.87 262.70 2385.32 37.97 2010-05-08 21:35:04.000 128 33291.95 262.70 2385.32 37.97 2010-05-08 21:35:05.000 128 33291.87 262.69 2385.29 37.96 2010-05-08 21:35:06.000 128 33291.81 262.70 2385.28 37.97 2010-05-08 21:35:07.000 128 33291.89 262.63 2385.32 37.96 2010-05-08 21:35:08.000 128 33291.92 262.66 2385.28 37.97 2010-05-08 21:35:09.000 128 33291.82 262.66 2385.36 37.97 2010-05-08 21:35:10.000 128 33291.83 262.71 2385.35 37.97 2010-05-08 21:35:11.000 128 33291.99 262.69 2385.32 37.97 2010-05-08 21:35:12.000 128 33291.81 262.65 2385.29 37.97 2010-05-08 21:35:13.000 128 33291.85 262.64 2385.36 37.97 2010-05-08 21:35:14.000 128 33291.93 262.63 2385.35 37.97 2010-05-08 21:35:15.000 128 33291.87 262.69 2385.30 37.97 2010-05-08 21:35:16.000 128 33291.84 262.67 2385.39 37.97 2010-05-08 21:35:17.000 128 33291.89 262.68 2385.38 37.97 2010-05-08 21:35:18.000 128 33291.86 262.65 2385.37 37.97 2010-05-08 21:35:19.000 128 33291.89 262.62 2385.34 37.97 2010-05-08 21:35:20.000 128 33291.87 262.67 2385.26 37.97 2010-05-08 21:35:21.000 128 33291.83 262.63 2385.36 37.97 2010-05-08 21:35:22.000 128 33291.82 262.65 2385.29 37.97 2010-05-08 21:35:23.000 128 33291.92 262.67 2385.29 37.97 2010-05-08 21:35:24.000 128 33291.87 262.66 2385.33 37.97 2010-05-08 21:35:25.000 128 33291.85 262.65 2385.33 37.97 2010-05-08 21:35:26.000 128 33291.83 262.62 2385.28 37.97 2010-05-08 21:35:27.000 128 33291.85 262.66 2385.35 37.97 2010-05-08 21:35:28.000 128 33291.77 262.66 2385.37 37.97 2010-05-08 21:35:29.000 128 33291.89 262.63 2385.27 37.97 2010-05-08 21:35:30.000 128 33291.86 262.60 2385.30 37.97 2010-05-08 21:35:31.000 128 33291.90 262.64 2385.30 37.97 2010-05-08 21:35:32.000 128 33291.91 262.65 2385.34 37.97 2010-05-08 21:35:33.000 128 33291.82 262.68 2385.33 37.97 2010-05-08 21:35:34.000 128 33291.97 262.64 2385.35 37.97 2010-05-08 21:35:35.000 128 33291.82 262.69 2385.34 37.97 2010-05-08 21:35:36.000 128 33291.90 262.65 2385.22 37.97 2010-05-08 21:35:37.000 128 33291.89 262.62 2385.28 37.97 2010-05-08 21:35:38.000 128 33291.91 262.63 2385.25 37.97 2010-05-08 21:35:39.000 128 33291.81 262.64 2385.25 37.97 2010-05-08 21:35:40.000 128 33291.86 262.65 2385.28 37.97 2010-05-08 21:35:41.000 128 33291.92 262.61 2385.27 37.97 2010-05-08 21:35:42.000 128 33291.73 262.63 2385.35 37.97 2010-05-08 21:35:43.000 128 33291.86 262.64 2385.22 37.97 2010-05-08 21:35:44.000 128 33291.82 262.63 2385.34 37.97 2010-05-08 21:35:45.000 128 33291.78 262.62 2385.29 37.97 2010-05-08 21:35:46.000 128 33291.82 262.64 2385.28 37.97 2010-05-08 21:35:47.000 128 33291.80 262.63 2385.28 37.97 2010-05-08 21:35:48.000 128 33291.86 262.63 2385.30 37.97 2010-05-08 21:35:49.000 128 33291.72 262.64 2385.28 37.97 2010-05-08 21:35:50.000 128 33291.82 262.61 2385.25 37.97 2010-05-08 21:35:51.000 128 33291.73 262.61 2385.25 37.97 2010-05-08 21:35:52.000 128 33291.73 262.66 2385.30 37.97 2010-05-08 21:35:53.000 128 33291.68 262.59 2385.18 37.97 2010-05-08 21:35:54.000 128 33291.72 262.61 2385.26 37.97 2010-05-08 21:35:55.000 128 33291.77 262.64 2385.26 37.97 2010-05-08 21:35:56.000 128 33291.69 262.63 2385.31 37.97 2010-05-08 21:35:57.000 128 33291.68 262.59 2385.28 37.97 2010-05-08 21:35:58.000 128 33291.80 262.60 2385.35 37.97 2010-05-08 21:35:59.000 128 33291.74 262.61 2385.26 37.97 2010-05-08 21:36:00.000 128 33291.72 262.60 2385.23 37.97 2010-05-08 21:36:01.000 128 33291.66 262.60 2385.29 37.97 2010-05-08 21:36:02.000 128 33291.67 262.56 2385.29 37.97 2010-05-08 21:36:03.000 128 33291.71 262.62 2385.30 37.97 2010-05-08 21:36:04.000 128 33291.61 262.59 2385.23 37.97 2010-05-08 21:36:05.000 128 33291.68 262.60 2385.31 37.97 2010-05-08 21:36:06.000 128 33291.66 262.58 2385.24 37.97 2010-05-08 21:36:07.000 128 33291.70 262.53 2385.23 37.97 2010-05-08 21:36:08.000 128 33291.64 262.61 2385.30 37.97 2010-05-08 21:36:09.000 128 33291.65 262.55 2385.28 37.97 2010-05-08 21:36:10.000 128 33291.67 262.58 2385.31 37.97 2010-05-08 21:36:11.000 128 33291.55 262.56 2385.39 37.97 2010-05-08 21:36:12.000 128 33291.65 262.58 2385.33 37.97 2010-05-08 21:36:13.000 128 33291.72 262.56 2385.29 37.97 2010-05-08 21:36:14.000 128 33291.68 262.56 2385.20 37.97 2010-05-08 21:36:15.000 128 33291.66 262.58 2385.20 37.97 2010-05-08 21:36:16.000 128 33291.61 262.56 2385.29 37.97 2010-05-08 21:36:17.000 128 33291.67 262.56 2385.27 37.97 2010-05-08 21:36:18.000 128 33291.57 262.52 2385.29 37.97 2010-05-08 21:36:19.000 128 33291.64 262.52 2385.34 37.97 2010-05-08 21:36:20.000 128 33291.67 262.55 2385.34 37.97 2010-05-08 21:36:21.000 128 33291.55 262.54 2385.32 37.97 2010-05-08 21:36:22.000 128 33291.47 262.53 2385.28 37.97 2010-05-08 21:36:23.000 128 33291.52 262.52 2385.32 37.97 2010-05-08 21:36:24.000 128 33291.49 262.52 2385.32 37.97 2010-05-08 21:36:25.000 128 33291.65 262.50 2385.36 37.97 2010-05-08 21:36:26.000 128 33291.58 262.53 2385.26 37.97 2010-05-08 21:36:27.000 128 33291.50 262.56 2385.29 37.97 2010-05-08 21:36:28.000 128 33291.63 262.52 2385.22 37.97 2010-05-08 21:36:29.000 128 33291.57 262.51 2385.29 37.97 2010-05-08 21:36:30.000 128 33291.50 262.50 2385.35 37.97 2010-05-08 21:36:31.000 128 33291.55 262.53 2385.29 37.97 2010-05-08 21:36:32.000 128 33291.59 262.53 2385.33 37.97 2010-05-08 21:36:33.000 128 33291.62 262.51 2385.30 37.97 2010-05-08 21:36:34.000 128 33291.62 262.53 2385.30 37.97 2010-05-08 21:36:35.000 128 33291.50 262.47 2385.32 37.97 2010-05-08 21:36:36.000 128 33291.52 262.45 2385.26 37.97 2010-05-08 21:36:37.000 128 33291.52 262.44 2385.36 37.97 2010-05-08 21:36:38.000 128 33291.50 262.54 2385.37 37.97 2010-05-08 21:36:39.000 128 33291.42 262.50 2385.34 37.97 2010-05-08 21:36:40.000 128 33291.48 262.49 2385.33 37.97 2010-05-08 21:36:41.000 128 33291.57 262.45 2385.34 37.97 2010-05-08 21:36:42.000 128 33291.48 262.47 2385.37 37.97 2010-05-08 21:36:43.000 128 33291.47 262.48 2385.39 37.97 2010-05-08 21:36:44.000 128 33291.46 262.49 2385.38 37.97 2010-05-08 21:36:45.000 128 33291.49 262.52 2385.23 37.97 2010-05-08 21:36:46.000 128 33291.37 262.50 2385.34 37.97 2010-05-08 21:36:47.000 128 33291.43 262.44 2385.32 37.97 2010-05-08 21:36:48.000 128 33291.33 262.48 2385.41 37.97 2010-05-08 21:36:49.000 128 33291.34 262.49 2385.36 37.97 2010-05-08 21:36:50.000 128 33291.30 262.45 2385.17 37.97 2010-05-08 21:36:51.000 128 33291.36 262.45 2385.28 37.97 2010-05-08 21:36:52.000 128 33291.40 262.48 2385.32 37.97 2010-05-08 21:36:53.000 128 33291.32 262.52 2385.26 37.97 2010-05-08 21:36:54.000 128 33291.40 262.47 2385.35 37.97 2010-05-08 21:36:55.000 128 33291.36 262.50 2385.29 37.97 2010-05-08 21:36:56.000 128 33291.37 262.49 2385.23 37.97 2010-05-08 21:36:57.000 128 33291.17 262.50 2385.35 37.97 2010-05-08 21:36:58.000 128 33291.37 262.52 2385.25 37.97 2010-05-08 21:36:59.000 128 33291.22 262.51 2385.30 37.97 2010-05-08 21:37:00.000 128 33291.29 262.48 2385.32 37.97 2010-05-08 21:37:01.000 128 33291.24 262.47 2385.32 37.97 2010-05-08 21:37:02.000 128 33291.29 262.47 2385.35 37.97 2010-05-08 21:37:03.000 128 33291.29 262.48 2385.26 37.97 2010-05-08 21:37:04.000 128 33291.31 262.46 2385.28 37.97 2010-05-08 21:37:05.000 128 33291.24 262.49 2385.29 37.97 2010-05-08 21:37:06.000 128 33291.26 262.47 2385.28 37.97 2010-05-08 21:37:07.000 128 33291.22 262.44 2385.36 37.97 2010-05-08 21:37:08.000 128 33291.16 262.44 2385.29 37.97 2010-05-08 21:37:09.000 128 33291.30 262.41 2385.20 37.97 2010-05-08 21:37:10.000 128 33291.21 262.43 2385.34 37.97 2010-05-08 21:37:11.000 128 33291.27 262.45 2385.31 37.97 2010-05-08 21:37:12.000 128 33291.17 262.42 2385.32 37.97 2010-05-08 21:37:13.000 128 33291.25 262.43 2385.38 37.97 2010-05-08 21:37:14.000 128 33291.30 262.43 2385.34 37.97 2010-05-08 21:37:15.000 128 33291.33 262.41 2385.34 37.97 2010-05-08 21:37:16.000 128 33291.17 262.42 2385.25 37.97 2010-05-08 21:37:17.000 128 33291.32 262.37 2385.28 37.97 2010-05-08 21:37:18.000 128 33291.23 262.40 2385.27 37.97 2010-05-08 21:37:19.000 128 33291.27 262.40 2385.38 37.97 2010-05-08 21:37:20.000 128 33291.19 262.37 2385.30 37.97 2010-05-08 21:37:21.000 128 33291.19 262.43 2385.26 37.97 2010-05-08 21:37:22.000 128 33291.24 262.37 2385.34 37.97 2010-05-08 21:37:23.000 128 33291.33 262.41 2385.22 37.97 2010-05-08 21:37:24.000 128 33291.25 262.42 2385.25 37.97 2010-05-08 21:37:25.000 128 33291.18 262.37 2385.25 37.97 2010-05-08 21:37:26.000 128 33291.27 262.40 2385.33 37.97 2010-05-08 21:37:27.000 128 33291.37 262.41 2385.30 37.97 2010-05-08 21:37:28.000 128 33291.28 262.39 2385.22 37.97 2010-05-08 21:37:29.000 128 33291.31 262.37 2385.25 37.97 2010-05-08 21:37:30.000 128 33291.32 262.36 2385.25 37.97 2010-05-08 21:37:31.000 128 33291.29 262.35 2385.26 37.97 2010-05-08 21:37:32.000 128 33291.36 262.38 2385.25 37.97 2010-05-08 21:37:33.000 128 33291.34 262.36 2385.22 37.97 2010-05-08 21:37:34.000 128 33291.41 262.35 2385.23 37.97 2010-05-08 21:37:35.000 128 33291.30 262.40 2385.20 37.97 2010-05-08 21:37:36.000 128 33291.28 262.39 2385.21 37.97 2010-05-08 21:37:37.000 128 33291.43 262.32 2385.30 37.97 2010-05-08 21:37:38.000 128 33291.44 262.40 2385.20 37.97 2010-05-08 21:37:39.000 128 33291.37 262.40 2385.21 37.97 2010-05-08 21:37:40.000 128 33291.41 262.44 2385.32 37.97 2010-05-08 21:37:41.000 128 33291.37 262.39 2385.22 37.97 2010-05-08 21:37:42.000 128 33291.37 262.39 2385.19 37.97 2010-05-08 21:37:43.000 128 33291.44 262.38 2385.23 37.97 2010-05-08 21:37:44.000 128 33291.50 262.38 2385.19 37.97 2010-05-08 21:37:45.000 128 33291.49 262.34 2385.22 37.97 2010-05-08 21:37:46.000 128 33291.45 262.40 2385.19 37.97 2010-05-08 21:37:47.000 128 33291.37 262.40 2385.25 37.97 2010-05-08 21:37:48.000 128 33291.40 262.39 2385.20 37.97 2010-05-08 21:37:49.000 128 33291.46 262.37 2385.21 37.97 2010-05-08 21:37:50.000 128 33291.44 262.36 2385.17 37.97 2010-05-08 21:37:51.000 128 33291.52 262.35 2385.17 37.97 2010-05-08 21:37:52.000 128 33291.50 262.38 2385.20 37.97 2010-05-08 21:37:53.000 128 33291.43 262.39 2385.23 37.97 2010-05-08 21:37:54.000 128 33291.40 262.40 2385.20 37.97 2010-05-08 21:37:55.000 128 33291.41 262.35 2385.15 37.97 2010-05-08 21:37:56.000 128 33291.44 262.38 2385.15 37.97 2010-05-08 21:37:57.000 128 33291.37 262.34 2385.20 37.97 2010-05-08 21:37:58.000 128 33291.40 262.36 2385.20 37.97 2010-05-08 21:37:59.000 128 33291.51 262.38 2385.15 37.97 2010-05-08 21:38:00.000 128 33291.44 262.36 2385.16 37.97 2010-05-08 21:38:01.000 128 33291.45 262.35 2385.17 37.97 2010-05-08 21:38:02.000 128 33291.45 262.39 2385.13 37.97 2010-05-08 21:38:03.000 128 33291.47 262.37 2385.10 37.97 2010-05-08 21:38:04.000 128 33291.37 262.40 2385.19 37.97 2010-05-08 21:38:05.000 128 33291.50 262.40 2385.20 37.97 2010-05-08 21:38:06.000 128 33291.40 262.39 2385.17 37.97 2010-05-08 21:38:07.000 128 33291.39 262.32 2385.12 37.97 2010-05-08 21:38:08.000 128 33291.42 262.36 2385.24 37.97 2010-05-08 21:38:09.000 128 33291.45 262.36 2385.17 37.97 2010-05-08 21:38:10.000 128 33291.48 262.35 2385.19 37.97 2010-05-08 21:38:11.000 128 33291.37 262.37 2385.15 37.97 2010-05-08 21:38:12.000 128 33291.42 262.37 2385.12 37.97 2010-05-08 21:38:13.000 128 33291.39 262.40 2385.05 37.97 2010-05-08 21:38:14.000 128 33291.39 262.32 2385.17 37.97 2010-05-08 21:38:15.000 128 33291.43 262.35 2385.14 37.97 2010-05-08 21:38:16.000 128 33291.41 262.36 2385.09 37.97 2010-05-08 21:38:17.000 128 33291.52 262.33 2385.08 37.97 2010-05-08 21:38:18.000 128 33291.50 262.31 2385.10 37.97 2010-05-08 21:38:19.000 128 33291.43 262.33 2385.16 37.97 2010-05-08 21:38:20.000 128 33291.48 262.31 2385.20 37.97 2010-05-08 21:38:21.000 128 33291.42 262.35 2385.20 37.97 2010-05-08 21:38:22.000 128 33291.44 262.34 2385.13 37.97 2010-05-08 21:38:23.000 128 33291.53 262.33 2385.19 37.97 2010-05-08 21:38:24.000 128 33291.42 262.35 2385.16 37.97 2010-05-08 21:38:25.000 128 33291.39 262.35 2385.12 37.97 2010-05-08 21:38:26.000 128 33291.44 262.34 2385.20 37.97 2010-05-08 21:38:27.000 128 33291.40 262.34 2385.14 37.97 2010-05-08 21:38:28.000 128 33291.57 262.33 2385.20 37.97 2010-05-08 21:38:29.000 128 33291.41 262.32 2385.11 37.97 2010-05-08 21:38:30.000 128 33291.46 262.33 2385.11 37.97 2010-05-08 21:38:31.000 128 33291.47 262.33 2385.19 37.97 2010-05-08 21:38:32.000 128 33291.44 262.34 2385.17 37.97 2010-05-08 21:38:33.000 128 33291.42 262.37 2385.09 37.97 2010-05-08 21:38:34.000 128 33291.43 262.30 2385.10 37.97 2010-05-08 21:38:35.000 128 33291.44 262.35 2385.11 37.97 2010-05-08 21:38:36.000 128 33291.51 262.35 2385.16 37.97 2010-05-08 21:38:37.000 128 33291.46 262.33 2385.25 37.97 2010-05-08 21:38:38.000 128 33291.45 262.37 2385.22 37.97 2010-05-08 21:38:39.000 128 33291.55 262.39 2385.24 37.97 2010-05-08 21:38:40.000 128 33291.41 262.37 2385.13 37.97 2010-05-08 21:38:41.000 128 33291.46 262.35 2385.18 37.97 2010-05-08 21:38:42.000 128 33291.41 262.32 2385.17 37.97 2010-05-08 21:38:43.000 128 33291.43 262.32 2385.17 37.97 2010-05-08 21:38:44.000 128 33291.54 262.37 2385.18 37.97 2010-05-08 21:38:45.000 128 33291.47 262.34 2385.15 37.97 2010-05-08 21:38:46.000 128 33291.40 262.36 2385.13 37.97 2010-05-08 21:38:47.000 128 33291.43 262.32 2385.20 37.97 2010-05-08 21:38:48.000 128 33291.43 262.31 2385.13 37.97 2010-05-08 21:38:49.000 128 33291.46 262.36 2385.21 37.97 2010-05-08 21:38:50.000 128 33291.47 262.34 2385.10 37.97 2010-05-08 21:38:51.000 128 33291.44 262.33 2385.20 37.97 2010-05-08 21:38:52.000 128 33291.45 262.37 2385.28 37.97 2010-05-08 21:38:53.000 128 33291.50 262.35 2385.10 37.97 2010-05-08 21:38:54.000 128 33291.47 262.34 2385.14 37.97 2010-05-08 21:38:55.000 128 33291.51 262.33 2385.10 37.97 2010-05-08 21:38:56.000 128 33291.46 262.36 2385.09 37.97 2010-05-08 21:38:57.000 128 33291.51 262.34 2385.14 37.97 2010-05-08 21:38:58.000 128 33291.52 262.35 2385.21 37.97 2010-05-08 21:38:59.000 128 33291.50 262.37 2385.15 37.97 2010-05-08 21:39:00.000 128 33291.43 262.35 2385.11 37.97 2010-05-08 21:39:01.000 128 33291.50 262.37 2385.16 37.97 2010-05-08 21:39:02.000 128 33291.50 262.32 2385.02 37.97 2010-05-08 21:39:03.000 128 33291.47 262.33 2385.05 37.97 2010-05-08 21:39:04.000 128 33291.54 262.37 2385.14 37.97 2010-05-08 21:39:05.000 128 33291.57 262.34 2385.14 37.97 2010-05-08 21:39:06.000 128 33291.50 262.35 2385.14 37.97 2010-05-08 21:39:07.000 128 33291.49 262.34 2385.19 37.97 2010-05-08 21:39:08.000 128 33291.64 262.34 2385.02 37.97 2010-05-08 21:39:09.000 128 33291.54 262.34 2385.07 37.97 2010-05-08 21:39:10.000 128 33291.59 262.37 2385.14 37.97 2010-05-08 21:39:11.000 128 33291.49 262.32 2385.10 37.97 2010-05-08 21:39:12.000 128 33291.47 262.30 2385.07 37.97 2010-05-08 21:39:13.000 128 33291.58 262.35 2385.11 37.97 2010-05-08 21:39:14.000 128 33291.57 262.29 2385.07 37.97 2010-05-08 21:39:15.000 128 33291.67 262.32 2385.07 37.97 2010-05-08 21:39:16.000 128 33291.55 262.31 2385.19 37.97 2010-05-08 21:39:17.000 128 33291.61 262.35 2385.05 37.97 2010-05-08 21:39:18.000 128 33291.61 262.34 2385.18 37.97 2010-05-08 21:39:19.000 128 33291.59 262.35 2385.14 37.97 2010-05-08 21:39:20.000 128 33291.56 262.35 2385.14 37.97 2010-05-08 21:39:21.000 128 33291.58 262.34 2385.01 37.97 2010-05-08 21:39:22.000 128 33291.63 262.31 2385.10 37.97 2010-05-08 21:39:23.000 128 33291.68 262.36 2385.10 37.97 2010-05-08 21:39:24.000 128 33291.68 262.33 2385.07 37.97 2010-05-08 21:39:25.000 128 33291.67 262.39 2385.04 37.97 2010-05-08 21:39:26.000 128 33291.67 262.37 2385.09 37.97 2010-05-08 21:39:27.000 128 33291.74 262.34 2385.00 37.97 2010-05-08 21:39:28.000 128 33291.59 262.37 2384.99 37.97 2010-05-08 21:39:29.000 128 33291.78 262.35 2385.14 37.97 2010-05-08 21:39:30.000 128 33291.77 262.35 2385.05 37.97 2010-05-08 21:39:31.000 128 33291.75 262.36 2385.05 37.97 2010-05-08 21:39:32.000 128 33291.74 262.39 2385.14 37.97 2010-05-08 21:39:33.000 128 33291.68 262.36 2385.05 37.97 2010-05-08 21:39:34.000 128 33291.82 262.37 2385.09 37.97 2010-05-08 21:39:35.000 128 33291.65 262.34 2385.08 37.97 2010-05-08 21:39:36.000 128 33291.75 262.35 2385.13 37.97 2010-05-08 21:39:37.000 128 33291.73 262.34 2385.20 37.97 2010-05-08 21:39:38.000 128 33291.72 262.33 2385.05 37.97 2010-05-08 21:39:39.000 128 33291.80 262.35 2385.12 37.97 2010-05-08 21:39:40.000 128 33291.71 262.33 2385.03 37.97 2010-05-08 21:39:41.000 128 33291.65 262.33 2385.05 37.97 2010-05-08 21:39:42.000 128 33291.59 262.30 2385.13 37.97 2010-05-08 21:39:43.000 128 33291.79 262.33 2385.10 37.97 2010-05-08 21:39:44.000 128 33291.78 262.33 2385.07 37.97 2010-05-08 21:39:45.000 128 33291.72 262.31 2385.07 37.97 2010-05-08 21:39:46.000 128 33291.65 262.37 2385.12 37.97 2010-05-08 21:39:47.000 128 33291.71 262.37 2385.07 37.97 2010-05-08 21:39:48.000 128 33291.74 262.34 2385.09 37.97 2010-05-08 21:39:49.000 128 33291.70 262.37 2385.16 37.97 2010-05-08 21:39:50.000 128 33291.80 262.39 2385.15 37.97 2010-05-08 21:39:51.000 128 33291.75 262.37 2385.11 37.97 2010-05-08 21:39:52.000 128 33291.68 262.34 2385.03 37.97 2010-05-08 21:39:53.000 128 33291.69 262.34 2385.10 37.97 2010-05-08 21:39:54.000 128 33291.70 262.37 2385.09 37.97 2010-05-08 21:39:55.000 128 33291.76 262.35 2385.13 37.97 2010-05-08 21:39:56.000 128 33291.79 262.39 2385.10 37.97 2010-05-08 21:39:57.000 128 33291.72 262.33 2385.03 37.97 2010-05-08 21:39:58.000 128 33291.71 262.31 2385.07 37.97 2010-05-08 21:39:59.000 128 33291.72 262.40 2385.11 37.97 2010-05-08 21:40:00.000 128 33291.69 262.39 2385.09 37.97 2010-05-08 21:40:01.000 128 33291.85 262.35 2385.19 37.97 2010-05-08 21:40:02.000 128 33291.75 262.37 2385.11 37.97 2010-05-08 21:40:03.000 128 33291.83 262.35 2385.12 37.97 2010-05-08 21:40:04.000 128 33291.71 262.36 2385.14 37.97 2010-05-08 21:40:05.000 128 33291.71 262.34 2385.05 37.97 2010-05-08 21:40:06.000 128 33291.80 262.34 2385.07 37.97 2010-05-08 21:40:07.000 128 33291.82 262.35 2385.10 37.97 2010-05-08 21:40:08.000 128 33291.81 262.38 2385.15 37.97 2010-05-08 21:40:09.000 128 33291.86 262.37 2385.09 37.97 2010-05-08 21:40:10.000 128 33291.82 262.33 2385.14 37.97 2010-05-08 21:40:11.000 128 33291.89 262.38 2385.10 37.97 2010-05-08 21:40:12.000 128 33291.82 262.39 2385.13 37.97 2010-05-08 21:40:13.000 128 33291.82 262.38 2385.09 37.97 2010-05-08 21:40:14.000 128 33291.84 262.33 2385.05 37.97 2010-05-08 21:40:15.000 128 33291.85 262.39 2385.07 37.97 2010-05-08 21:40:16.000 128 33291.88 262.34 2385.06 37.97 2010-05-08 21:40:17.000 128 33291.89 262.38 2385.07 37.97 2010-05-08 21:40:18.000 128 33291.81 262.36 2385.06 37.97 2010-05-08 21:40:19.000 128 33291.89 262.32 2385.09 37.97 2010-05-08 21:40:20.000 128 33291.86 262.37 2385.05 37.97 2010-05-08 21:40:21.000 128 33291.84 262.38 2385.04 37.97 2010-05-08 21:40:22.000 128 33291.88 262.39 2385.07 37.97 2010-05-08 21:40:23.000 128 33291.90 262.38 2385.03 37.97 2010-05-08 21:40:24.000 128 33291.88 262.36 2385.01 37.97 2010-05-08 21:40:25.000 128 33291.87 262.33 2385.09 37.97 2010-05-08 21:40:26.000 128 33291.93 262.40 2385.16 37.97 2010-05-08 21:40:27.000 128 33291.86 262.36 2385.07 37.97 2010-05-08 21:40:28.000 128 33291.98 262.32 2385.05 37.97 2010-05-08 21:40:29.000 128 33291.98 262.34 2385.04 37.97 2010-05-08 21:40:30.000 128 33291.93 262.35 2385.06 37.97 2010-05-08 21:40:31.000 128 33291.92 262.37 2385.07 37.97 2010-05-08 21:40:32.000 128 33291.88 262.38 2385.07 37.97 2010-05-08 21:40:33.000 128 33291.86 262.39 2385.08 37.97 2010-05-08 21:40:34.000 128 33291.93 262.35 2385.04 37.97 2010-05-08 21:40:35.000 128 33291.91 262.35 2385.09 37.97 2010-05-08 21:40:36.000 128 33291.87 262.38 2385.03 37.97 2010-05-08 21:40:37.000 128 33291.92 262.32 2385.03 37.97 2010-05-08 21:40:38.000 128 33291.93 262.32 2385.05 37.97 2010-05-08 21:40:39.000 128 33291.89 262.37 2385.08 37.97 2010-05-08 21:40:40.000 128 33292.04 262.35 2385.06 37.97 2010-05-08 21:40:41.000 128 33292.01 262.37 2385.10 37.97 2010-05-08 21:40:42.000 128 33291.95 262.36 2385.10 37.97 2010-05-08 21:40:43.000 128 33291.93 262.35 2385.06 37.97 2010-05-08 21:40:44.000 128 33291.99 262.39 2385.11 37.97 2010-05-08 21:40:45.000 128 33291.90 262.37 2385.01 37.97 2010-05-08 21:40:46.000 128 33291.98 262.37 2385.15 37.97 2010-05-08 21:40:47.000 128 33291.91 262.36 2385.04 37.97 2010-05-08 21:40:48.000 128 33291.99 262.33 2385.00 37.97 2010-05-08 21:40:49.000 128 33291.99 262.34 2384.98 37.97 2010-05-08 21:40:50.000 128 33291.95 262.36 2385.07 37.97 2010-05-08 21:40:51.000 128 33291.93 262.32 2385.03 37.97 2010-05-08 21:40:52.000 128 33291.95 262.36 2385.05 37.97 2010-05-08 21:40:53.000 128 33292.08 262.39 2385.03 37.97 2010-05-08 21:40:54.000 128 33291.96 262.34 2385.04 37.97 2010-05-08 21:40:55.000 128 33291.96 262.37 2385.06 37.97 2010-05-08 21:40:56.000 128 33291.99 262.38 2385.08 37.97 2010-05-08 21:40:57.000 128 33291.83 262.36 2385.03 37.97 2010-05-08 21:40:58.000 128 33292.08 262.33 2385.04 37.97 2010-05-08 21:40:59.000 128 33292.01 262.34 2385.15 37.97 2010-05-08 21:41:00.000 128 33291.99 262.32 2385.09 37.97 2010-05-08 21:41:01.000 128 33291.95 262.31 2385.05 37.97 2010-05-08 21:41:02.000 128 33292.01 262.31 2385.07 37.97 2010-05-08 21:41:03.000 128 33291.99 262.33 2385.12 37.97 2010-05-08 21:41:04.000 128 33291.87 262.29 2385.09 37.97 2010-05-08 21:41:05.000 128 33292.01 262.30 2385.08 37.97 2010-05-08 21:41:06.000 128 33291.91 262.31 2385.06 37.97 2010-05-08 21:41:07.000 128 33292.02 262.31 2385.11 37.97 2010-05-08 21:41:08.000 128 33292.00 262.29 2385.12 37.97 2010-05-08 21:41:09.000 128 33291.94 262.31 2385.06 37.97 2010-05-08 21:41:10.000 128 33292.14 262.29 2385.06 37.97 2010-05-08 21:41:11.000 128 33292.06 262.26 2385.07 37.97 2010-05-08 21:41:12.000 128 33292.01 262.24 2385.04 37.97 2010-05-08 21:41:13.000 128 33292.01 262.29 2385.14 37.97 2010-05-08 21:41:14.000 128 33292.04 262.31 2385.10 37.97 2010-05-08 21:41:15.000 128 33292.04 262.30 2385.14 37.97 2010-05-08 21:41:16.000 128 33292.03 262.29 2385.01 37.97 2010-05-08 21:41:17.000 128 33292.04 262.29 2384.95 37.97 2010-05-08 21:41:18.000 128 33292.04 262.29 2385.04 37.97 2010-05-08 21:41:19.000 128 33292.12 262.28 2385.03 37.97 2010-05-08 21:41:20.000 128 33292.07 262.31 2385.01 37.97 2010-05-08 21:41:21.000 128 33292.07 262.31 2385.05 37.97 2010-05-08 21:41:22.000 128 33292.19 262.29 2384.98 37.97 2010-05-08 21:41:23.000 128 33292.00 262.33 2385.08 37.97 2010-05-08 21:41:24.000 128 33292.05 262.29 2385.07 37.97 2010-05-08 21:41:25.000 128 33292.00 262.31 2384.95 37.97 2010-05-08 21:41:26.000 128 33292.02 262.29 2385.08 37.97 2010-05-08 21:41:27.000 128 33292.05 262.31 2384.99 37.97 2010-05-08 21:41:28.000 128 33292.15 262.29 2385.10 37.97 2010-05-08 21:41:29.000 128 33292.01 262.32 2385.03 37.97 2010-05-08 21:41:30.000 128 33292.11 262.32 2384.98 37.97 2010-05-08 21:41:31.000 128 33292.08 262.34 2385.06 37.97 2010-05-08 21:41:32.000 128 33292.13 262.36 2385.08 37.97 2010-05-08 21:41:33.000 128 33292.08 262.37 2385.04 37.97 2010-05-08 21:41:34.000 128 33291.98 262.33 2385.10 37.97 2010-05-08 21:41:35.000 128 33292.02 262.33 2385.03 37.97 2010-05-08 21:41:36.000 128 33292.08 262.34 2385.00 37.97 2010-05-08 21:41:37.000 128 33292.11 262.30 2385.07 37.97 2010-05-08 21:41:38.000 128 33292.03 262.33 2385.05 37.97 2010-05-08 21:41:39.000 128 33291.99 262.35 2385.08 37.97 2010-05-08 21:41:40.000 128 33292.15 262.35 2385.10 37.97 2010-05-08 21:41:41.000 128 33291.93 262.35 2384.99 37.97 2010-05-08 21:41:42.000 128 33291.96 262.34 2385.08 37.97 2010-05-08 21:41:43.000 128 33292.04 262.36 2385.07 37.97 2010-05-08 21:41:44.000 128 33292.11 262.35 2385.07 37.97 2010-05-08 21:41:45.000 128 33292.15 262.33 2385.07 37.97 2010-05-08 21:41:46.000 128 33292.07 262.33 2385.12 37.97 2010-05-08 21:41:47.000 128 33292.09 262.34 2385.08 37.97 2010-05-08 21:41:48.000 128 33291.97 262.35 2385.05 37.97 2010-05-08 21:41:49.000 128 33292.04 262.31 2385.03 37.97 2010-05-08 21:41:50.000 128 33292.05 262.31 2385.06 37.97 2010-05-08 21:41:51.000 128 33292.04 262.32 2385.04 37.97 2010-05-08 21:41:52.000 128 33292.01 262.31 2385.17 37.97 2010-05-08 21:41:53.000 128 33292.05 262.35 2385.04 37.97 2010-05-08 21:41:54.000 128 33291.99 262.39 2385.13 37.97 2010-05-08 21:41:55.000 128 33292.07 262.32 2385.16 37.97 2010-05-08 21:41:56.000 128 33292.04 262.31 2385.06 37.97 2010-05-08 21:41:57.000 128 33292.10 262.31 2385.06 37.97 2010-05-08 21:41:58.000 128 33292.18 262.35 2385.14 37.97 2010-05-08 21:41:59.000 128 33291.98 262.39 2385.15 37.97 2010-05-08 21:42:00.000 128 33292.05 262.34 2385.11 37.97 2010-05-08 21:42:01.000 128 33292.02 262.31 2385.04 37.97 2010-05-08 21:42:02.000 128 33292.01 262.35 2385.06 37.97 2010-05-08 21:42:03.000 128 33292.07 262.36 2385.12 37.97 2010-05-08 21:42:04.000 128 33292.03 262.31 2385.16 37.97 2010-05-08 21:42:05.000 128 33292.03 262.37 2385.09 37.97 2010-05-08 21:42:06.000 128 33292.05 262.35 2385.04 37.97 2010-05-08 21:42:07.000 128 33292.10 262.35 2385.07 37.97 2010-05-08 21:42:08.000 128 33292.07 262.32 2385.07 37.97 2010-05-08 21:42:09.000 128 33292.00 262.33 2385.13 37.97 2010-05-08 21:42:10.000 128 33292.10 262.34 2385.19 37.97 2010-05-08 21:42:11.000 128 33292.05 262.32 2385.15 37.97 2010-05-08 21:42:12.000 128 33292.11 262.30 2385.14 37.97 2010-05-08 21:42:13.000 128 33292.08 262.36 2385.12 37.97 2010-05-08 21:42:14.000 128 33292.09 262.29 2385.16 37.97 2010-05-08 21:42:15.000 128 33292.02 262.32 2385.11 37.97 2010-05-08 21:42:16.000 128 33292.10 262.30 2385.02 37.97 2010-05-08 21:42:17.000 128 33292.18 262.33 2385.22 37.97 2010-05-08 21:42:18.000 128 33292.14 262.32 2385.17 37.97 2010-05-08 21:42:19.000 128 33292.01 262.34 2385.15 37.97 2010-05-08 21:42:20.000 128 33292.08 262.29 2385.00 37.97 2010-05-08 21:42:21.000 128 33292.09 262.37 2385.01 37.97 2010-05-08 21:42:22.000 128 33292.07 262.32 2385.05 37.97 2010-05-08 21:42:23.000 128 33292.10 262.30 2385.01 37.97 2010-05-08 21:42:24.000 128 33292.17 262.32 2385.01 37.97 2010-05-08 21:42:25.000 128 33292.10 262.33 2385.17 37.97 2010-05-08 21:42:26.000 128 33292.10 262.26 2385.17 37.97 2010-05-08 21:42:27.000 128 33292.09 262.32 2385.14 37.97 2010-05-08 21:42:28.000 128 33292.10 262.28 2385.09 37.97 2010-05-08 21:42:29.000 128 33292.17 262.29 2385.17 37.97 2010-05-08 21:42:30.000 128 33292.20 262.31 2385.11 37.97 2010-05-08 21:42:31.000 128 33292.11 262.32 2385.10 37.97 2010-05-08 21:42:32.000 128 33292.10 262.33 2385.10 37.97 2010-05-08 21:42:33.000 128 33292.00 262.33 2385.13 37.97 2010-05-08 21:42:34.000 128 33292.08 262.31 2385.09 37.97 2010-05-08 21:42:35.000 128 33292.10 262.30 2385.04 37.97 2010-05-08 21:42:36.000 128 33292.15 262.35 2385.11 37.97 2010-05-08 21:42:37.000 128 33292.13 262.28 2385.10 37.97 2010-05-08 21:42:38.000 128 33292.11 262.33 2385.09 37.97 2010-05-08 21:42:39.000 128 33292.21 262.31 2385.08 37.97 2010-05-08 21:42:40.000 128 33292.01 262.29 2385.17 37.97 2010-05-08 21:42:41.000 128 33292.11 262.32 2385.07 37.97 2010-05-08 21:42:42.000 128 33292.18 262.29 2385.17 37.97 2010-05-08 21:42:43.000 128 33292.07 262.30 2385.20 37.97 2010-05-08 21:42:44.000 128 33292.14 262.32 2385.12 37.97 2010-05-08 21:42:45.000 128 33292.09 262.37 2385.07 37.97 2010-05-08 21:42:46.000 128 33292.14 262.34 2385.11 37.97 2010-05-08 21:42:47.000 128 33292.07 262.33 2385.13 37.97 2010-05-08 21:42:48.000 128 33292.03 262.32 2385.08 37.97 2010-05-08 21:42:49.000 128 33292.04 262.33 2385.12 37.97 2010-05-08 21:42:50.000 128 33292.08 262.34 2385.13 37.97 2010-05-08 21:42:51.000 128 33292.13 262.34 2385.13 37.97 2010-05-08 21:42:52.000 128 33292.05 262.35 2385.14 37.97 2010-05-08 21:42:53.000 128 33292.02 262.34 2385.09 37.97 2010-05-08 21:42:54.000 128 33292.05 262.39 2385.01 37.97 2010-05-08 21:42:55.000 128 33292.00 262.35 2385.00 37.97 2010-05-08 21:42:56.000 128 33292.02 262.36 2385.07 37.97 2010-05-08 21:42:57.000 128 33292.02 262.32 2385.19 37.97 2010-05-08 21:42:58.000 128 33292.02 262.33 2385.11 37.97 2010-05-08 21:42:59.000 128 33292.10 262.35 2385.11 37.97 2010-05-08 21:43:00.000 128 33292.11 262.30 2385.11 37.97 2010-05-08 21:43:01.000 128 33292.01 262.31 2385.13 37.97 2010-05-08 21:43:02.000 128 33292.03 262.31 2385.17 37.97 2010-05-08 21:43:03.000 128 33292.05 262.33 2385.07 37.97 2010-05-08 21:43:04.000 128 33291.97 262.31 2385.14 37.97 2010-05-08 21:43:05.000 128 33292.08 262.31 2385.11 37.97 2010-05-08 21:43:06.000 128 33292.08 262.33 2385.10 37.97 2010-05-08 21:43:07.000 128 33292.01 262.29 2385.13 37.97 2010-05-08 21:43:08.000 128 33292.09 262.30 2385.17 37.97 2010-05-08 21:43:09.000 128 33292.06 262.31 2385.18 37.97 2010-05-08 21:43:10.000 128 33292.07 262.34 2385.15 37.97 2010-05-08 21:43:11.000 128 33292.06 262.31 2385.14 37.97 2010-05-08 21:43:12.000 128 33292.26 262.29 2385.12 37.97 2010-05-08 21:43:13.000 128 33292.03 262.28 2385.11 37.97 2010-05-08 21:43:14.000 128 33292.12 262.31 2385.19 37.97 2010-05-08 21:43:15.000 128 33292.18 262.23 2385.13 37.97 2010-05-08 21:43:16.000 128 33292.06 262.29 2385.19 37.97 2010-05-08 21:43:17.000 128 33292.17 262.30 2385.24 37.97 2010-05-08 21:43:18.000 128 33292.07 262.30 2385.16 37.97 2010-05-08 21:43:19.000 128 33292.06 262.31 2385.25 37.97 2010-05-08 21:43:20.000 128 33292.11 262.31 2385.19 37.97 2010-05-08 21:43:21.000 128 33292.17 262.27 2385.17 37.97 2010-05-08 21:43:22.000 128 33292.20 262.28 2385.19 37.97 2010-05-08 21:43:23.000 128 33292.08 262.31 2385.18 37.97 2010-05-08 21:43:24.000 128 33292.29 262.26 2385.23 37.97 2010-05-08 21:43:25.000 128 33292.21 262.30 2385.21 37.97 2010-05-08 21:43:26.000 128 33292.20 262.27 2385.13 37.97 2010-05-08 21:43:27.000 128 33292.21 262.23 2385.14 37.97 2010-05-08 21:43:28.000 128 33292.12 262.34 2385.11 37.97 2010-05-08 21:43:29.000 128 33292.14 262.32 2385.18 37.97 2010-05-08 21:43:30.000 128 33292.32 262.31 2385.10 37.97 2010-05-08 21:43:31.000 128 33292.21 262.29 2385.13 37.97 2010-05-08 21:43:32.000 128 33292.17 262.31 2385.17 37.97 2010-05-08 21:43:33.000 128 33292.21 262.30 2385.05 37.97 2010-05-08 21:43:34.000 128 33292.18 262.32 2385.13 37.97 2010-05-08 21:43:35.000 128 33292.17 262.31 2385.12 37.97 2010-05-08 21:43:36.000 128 33292.26 262.35 2385.05 37.97 2010-05-08 21:43:37.000 128 33292.27 262.34 2385.07 37.97 2010-05-08 21:43:38.000 128 33292.26 262.34 2385.10 37.97 2010-05-08 21:43:39.000 128 33292.30 262.34 2385.16 37.97 2010-05-08 21:43:40.000 128 33292.24 262.33 2385.04 37.97 2010-05-08 21:43:41.000 128 33292.17 262.35 2385.05 37.97 2010-05-08 21:43:42.000 128 33292.22 262.32 2385.05 37.97 2010-05-08 21:43:43.000 128 33292.23 262.31 2385.11 37.97 2010-05-08 21:43:44.000 128 33292.21 262.31 2385.09 37.97 2010-05-08 21:43:45.000 128 33292.20 262.32 2385.07 37.97 2010-05-08 21:43:46.000 128 33292.26 262.34 2385.17 37.97 2010-05-08 21:43:47.000 128 33292.17 262.30 2385.10 37.97 2010-05-08 21:43:48.000 128 33292.16 262.35 2385.04 37.97 2010-05-08 21:43:49.000 128 33292.24 262.30 2385.06 37.97 2010-05-08 21:43:50.000 128 33292.29 262.38 2385.12 37.97 2010-05-08 21:43:51.000 128 33292.31 262.33 2385.07 37.97 2010-05-08 21:43:52.000 128 33292.21 262.32 2385.14 37.97 2010-05-08 21:43:53.000 128 33292.30 262.33 2385.08 37.97 2010-05-08 21:43:54.000 128 33292.34 262.36 2385.13 37.97 2010-05-08 21:43:55.000 128 33292.26 262.37 2385.14 37.97 2010-05-08 21:43:56.000 128 33292.26 262.33 2385.11 37.97 2010-05-08 21:43:57.000 128 33292.27 262.37 2385.16 37.97 2010-05-08 21:43:58.000 128 33292.30 262.35 2385.14 37.97 2010-05-08 21:43:59.000 128 33292.23 262.32 2385.09 37.97 2010-05-08 21:44:00.000 128 33292.23 262.35 2385.17 37.97 2010-05-08 21:44:01.000 128 33292.22 262.33 2385.14 37.97 2010-05-08 21:44:02.000 128 33292.26 262.32 2385.10 37.97 2010-05-08 21:44:03.000 128 33292.27 262.32 2385.04 37.97 2010-05-08 21:44:04.000 128 33292.24 262.31 2385.06 37.97 2010-05-08 21:44:05.000 128 33292.30 262.36 2385.07 37.97 2010-05-08 21:44:06.000 128 33292.33 262.34 2385.08 37.97 2010-05-08 21:44:07.000 128 33292.23 262.32 2385.11 37.97 2010-05-08 21:44:08.000 128 33292.20 262.37 2385.16 37.97 2010-05-08 21:44:09.000 128 33292.28 262.31 2385.12 37.97 2010-05-08 21:44:10.000 128 33292.23 262.31 2385.12 37.97 2010-05-08 21:44:11.000 128 33292.30 262.33 2385.10 37.97 2010-05-08 21:44:12.000 128 33292.30 262.34 2385.17 37.97 2010-05-08 21:44:13.000 128 33292.25 262.35 2385.07 37.97 2010-05-08 21:44:14.000 128 33292.24 262.33 2385.06 37.97 2010-05-08 21:44:15.000 128 33292.29 262.33 2385.09 37.97 2010-05-08 21:44:16.000 128 33292.21 262.37 2385.16 37.97 2010-05-08 21:44:17.000 128 33292.39 262.37 2385.10 37.97 2010-05-08 21:44:18.000 128 33292.20 262.35 2385.10 37.97 2010-05-08 21:44:19.000 128 33292.24 262.34 2385.09 37.97 2010-05-08 21:44:20.000 128 33292.28 262.33 2385.08 37.97 2010-05-08 21:44:21.000 128 33292.21 262.34 2385.09 37.97 2010-05-08 21:44:22.000 128 33292.18 262.26 2385.09 37.97 2010-05-08 21:44:23.000 128 33292.35 262.32 2385.07 37.97 2010-05-08 21:44:24.000 128 33292.31 262.31 2385.02 37.97 2010-05-08 21:44:25.000 128 33292.31 262.34 2385.05 37.97 2010-05-08 21:44:26.000 128 33292.32 262.31 2385.13 37.97 2010-05-08 21:44:27.000 128 33292.40 262.31 2385.07 37.98 2010-05-08 21:44:28.000 128 33292.33 262.31 2385.04 37.98 2010-05-08 21:44:29.000 128 33292.39 262.34 2385.10 37.98 2010-05-08 21:44:30.000 128 33292.38 262.29 2385.02 37.98 2010-05-08 21:44:31.000 128 33292.35 262.32 2385.04 37.98 2010-05-08 21:44:32.000 128 33292.39 262.30 2385.14 37.97 2010-05-08 21:44:33.000 128 33292.37 262.36 2385.09 37.97 2010-05-08 21:44:34.000 128 33292.43 262.36 2385.04 37.97 2010-05-08 21:44:35.000 128 33292.40 262.35 2385.04 37.97 2010-05-08 21:44:36.000 128 33292.51 262.34 2385.20 37.97 2010-05-08 21:44:37.000 128 33292.38 262.34 2385.17 37.97 2010-05-08 21:44:38.000 128 33292.43 262.37 2385.04 37.98 2010-05-08 21:44:39.000 128 33292.46 262.35 2385.12 37.97 2010-05-08 21:44:40.000 128 33292.42 262.29 2385.05 37.98 2010-05-08 21:44:41.000 128 33292.48 262.33 2385.03 37.97 2010-05-08 21:44:42.000 128 33292.43 262.36 2385.09 37.98 2010-05-08 21:44:43.000 128 33292.49 262.36 2385.11 37.97 2010-05-08 21:44:44.000 128 33292.47 262.35 2385.12 37.97 2010-05-08 21:44:45.000 128 33292.43 262.35 2385.06 37.98 2010-05-08 21:44:46.000 128 33292.46 262.39 2385.01 37.97 2010-05-08 21:44:47.000 128 33292.36 262.35 2385.05 37.97 2010-05-08 21:44:48.000 128 33292.45 262.36 2385.16 37.98 2010-05-08 21:44:49.000 128 33292.45 262.35 2385.10 37.97 2010-05-08 21:44:50.000 128 33292.52 262.36 2385.01 37.97 2010-05-08 21:44:51.000 128 33292.42 262.38 2385.01 37.97 2010-05-08 21:44:52.000 128 33292.34 262.40 2385.01 37.97 2010-05-08 21:44:53.000 128 33292.46 262.40 2385.05 37.98 2010-05-08 21:44:54.000 128 33292.46 262.41 2385.17 37.97 2010-05-08 21:44:55.000 128 33292.50 262.39 2385.12 37.98 2010-05-08 21:44:56.000 128 33292.46 262.43 2385.00 37.98 2010-05-08 21:44:57.000 128 33292.54 262.43 2385.01 37.97 2010-05-08 21:44:58.000 128 33292.41 262.37 2385.11 37.98 2010-05-08 21:44:59.000 128 33292.43 262.37 2385.14 37.98 2010-05-08 21:45:00.000 128 33292.43 262.43 2385.04 37.98 2010-05-08 21:45:01.000 128 33292.42 262.43 2384.99 37.98 2010-05-08 21:45:02.000 128 33292.43 262.43 2385.11 37.98 2010-05-08 21:45:03.000 128 33292.43 262.47 2384.96 37.98 2010-05-08 21:45:04.000 128 33292.45 262.42 2385.07 37.98 2010-05-08 21:45:05.000 128 33292.33 262.45 2385.09 37.98 2010-05-08 21:45:06.000 128 33292.49 262.45 2384.99 37.98 2010-05-08 21:45:07.000 128 33292.43 262.46 2385.01 37.98 2010-05-08 21:45:08.000 128 33292.45 262.45 2385.11 37.98 2010-05-08 21:45:09.000 128 33292.47 262.45 2385.02 37.98 2010-05-08 21:45:10.000 128 33292.46 262.44 2385.11 37.98 2010-05-08 21:45:11.000 128 33292.41 262.47 2385.03 37.98 2010-05-08 21:45:12.000 128 33292.42 262.49 2385.12 37.98 2010-05-08 21:45:13.000 128 33292.36 262.47 2385.10 37.98 2010-05-08 21:45:14.000 128 33292.33 262.48 2385.11 37.98 2010-05-08 21:45:15.000 128 33292.36 262.43 2385.12 37.98 2010-05-08 21:45:16.000 128 33292.31 262.43 2385.15 37.98 2010-05-08 21:45:17.000 128 33292.30 262.43 2385.16 37.98 2010-05-08 21:45:18.000 128 33292.33 262.51 2385.17 37.98 2010-05-08 21:45:19.000 128 33292.32 262.43 2385.10 37.98 2010-05-08 21:45:20.000 128 33292.34 262.45 2385.15 37.98 2010-05-08 21:45:21.000 128 33292.24 262.43 2385.19 37.98 2010-05-08 21:45:22.000 128 33292.38 262.37 2385.14 37.98 2010-05-08 21:45:23.000 128 33292.36 262.44 2385.11 37.98 2010-05-08 21:45:24.000 128 33292.30 262.46 2385.17 37.98 2010-05-08 21:45:25.000 128 33292.32 262.43 2385.17 37.98 2010-05-08 21:45:26.000 128 33292.32 262.39 2385.17 37.98 2010-05-08 21:45:27.000 128 33292.31 262.47 2385.16 37.98 2010-05-08 21:45:28.000 128 33292.30 262.48 2385.27 37.98 2010-05-08 21:45:29.000 128 33292.23 262.46 2385.17 37.98 2010-05-08 21:45:30.000 128 33292.32 262.43 2385.19 37.98 2010-05-08 21:45:31.000 128 33292.27 262.43 2385.20 37.98 2010-05-08 21:45:32.000 128 33292.33 262.41 2385.17 37.98 2010-05-08 21:45:33.000 128 33292.24 262.42 2385.16 37.98 2010-05-08 21:45:34.000 128 33292.19 262.39 2385.20 37.98 2010-05-08 21:45:35.000 128 33292.27 262.39 2385.14 37.98 2010-05-08 21:45:36.000 128 33292.31 262.37 2385.18 37.98 2010-05-08 21:45:37.000 128 33292.37 262.40 2385.18 37.98 2010-05-08 21:45:38.000 128 33292.20 262.38 2385.22 37.98 2010-05-08 21:45:39.000 128 33292.32 262.39 2385.18 37.98 2010-05-08 21:45:40.000 128 33292.34 262.40 2385.04 37.98 2010-05-08 21:45:41.000 128 33292.15 262.37 2385.15 37.98 2010-05-08 21:45:42.000 128 33292.32 262.39 2385.17 37.98 2010-05-08 21:45:43.000 128 33292.29 262.37 2385.18 37.98 2010-05-08 21:45:44.000 128 33292.28 262.37 2385.21 37.98 2010-05-08 21:45:45.000 128 33292.30 262.43 2385.20 37.98 2010-05-08 21:45:46.000 128 33292.41 262.36 2385.17 37.98 2010-05-08 21:45:47.000 128 33292.26 262.38 2385.25 37.98 2010-05-08 21:45:48.000 128 33292.36 262.39 2385.12 37.98 2010-05-08 21:45:49.000 128 33292.30 262.39 2385.11 37.98 2010-05-08 21:45:50.000 128 33292.28 262.41 2385.19 37.98 2010-05-08 21:45:51.000 128 33292.26 262.37 2385.18 37.98 2010-05-08 21:45:52.000 128 33292.29 262.34 2385.17 37.98 2010-05-08 21:45:53.000 128 33292.30 262.37 2385.21 37.98 2010-05-08 21:45:54.000 128 33292.23 262.38 2385.26 37.98 2010-05-08 21:45:55.000 128 33292.29 262.36 2385.23 37.98 2010-05-08 21:45:56.000 128 33292.26 262.40 2385.24 37.98 2010-05-08 21:45:57.000 128 33292.36 262.35 2385.14 37.98 2010-05-08 21:45:58.000 128 33292.49 262.35 2385.22 37.98 2010-05-08 21:45:59.000 128 33292.36 262.33 2385.30 37.98 2010-05-08 21:46:00.000 128 33292.40 262.35 2385.18 37.98 2010-05-08 21:46:01.000 128 33292.38 262.33 2385.13 37.98 2010-05-08 21:46:02.000 128 33292.34 262.36 2385.16 37.98 2010-05-08 21:46:03.000 128 33292.35 262.32 2385.14 37.98 2010-05-08 21:46:04.000 128 33292.40 262.30 2385.23 37.98 2010-05-08 21:46:05.000 128 33292.42 262.35 2385.16 37.98 2010-05-08 21:46:06.000 128 33292.39 262.32 2385.22 37.98 2010-05-08 21:46:07.000 128 33292.38 262.31 2385.23 37.98 2010-05-08 21:46:08.000 128 33292.43 262.30 2385.21 37.98 2010-05-08 21:46:09.000 128 33292.51 262.30 2385.10 37.98 2010-05-08 21:46:10.000 128 33292.38 262.32 2385.14 37.98 2010-05-08 21:46:11.000 128 33292.47 262.39 2385.19 37.98 2010-05-08 21:46:12.000 128 33292.39 262.37 2385.11 37.98 2010-05-08 21:46:13.000 128 33292.36 262.37 2385.16 37.98 2010-05-08 21:46:14.000 128 33292.45 262.34 2385.14 37.98 2010-05-08 21:46:15.000 128 33292.51 262.33 2385.09 37.98 2010-05-08 21:46:16.000 128 33292.44 262.31 2385.10 37.98 2010-05-08 21:46:17.000 128 33292.57 262.35 2385.16 37.98 2010-05-08 21:46:18.000 128 33292.41 262.34 2385.05 37.98 2010-05-08 21:46:19.000 128 33292.43 262.34 2385.11 37.98 2010-05-08 21:46:20.000 128 33292.46 262.35 2385.07 37.98 2010-05-08 21:46:21.000 128 33292.46 262.35 2385.02 37.98 2010-05-08 21:46:22.000 128 33292.43 262.36 2385.13 37.98 2010-05-08 21:46:23.000 128 33292.57 262.40 2385.10 37.98 2010-05-08 21:46:24.000 128 33292.39 262.37 2385.10 37.98 2010-05-08 21:46:25.000 128 33292.48 262.36 2385.10 37.98 2010-05-08 21:46:26.000 128 33292.43 262.39 2385.11 37.98 2010-05-08 21:46:27.000 128 33292.44 262.41 2385.06 37.98 2010-05-08 21:46:28.000 128 33292.49 262.38 2385.16 37.98 2010-05-08 21:46:29.000 128 33292.54 262.44 2385.07 37.98 2010-05-08 21:46:30.000 128 33292.47 262.42 2385.15 37.98 2010-05-08 21:46:31.000 128 33292.48 262.39 2385.06 37.98 2010-05-08 21:46:32.000 128 33292.51 262.38 2385.13 37.98 2010-05-08 21:46:33.000 128 33292.48 262.37 2385.11 37.98 2010-05-08 21:46:34.000 128 33292.53 262.38 2385.14 37.98 2010-05-08 21:46:35.000 128 33292.36 262.43 2385.11 37.98 2010-05-08 21:46:36.000 128 33292.47 262.42 2385.10 37.98 2010-05-08 21:46:37.000 128 33292.51 262.43 2385.05 37.98 2010-05-08 21:46:38.000 128 33292.50 262.40 2385.17 37.98 2010-05-08 21:46:39.000 128 33292.48 262.40 2385.04 37.98 2010-05-08 21:46:40.000 128 33292.46 262.39 2385.18 37.98 2010-05-08 21:46:41.000 128 33292.43 262.38 2385.19 37.98 2010-05-08 21:46:42.000 128 33292.52 262.38 2385.04 37.98 2010-05-08 21:46:43.000 128 33292.40 262.41 2385.09 37.98 2010-05-08 21:46:44.000 128 33292.43 262.37 2385.04 37.98 2010-05-08 21:46:45.000 128 33292.54 262.40 2385.16 37.98 2010-05-08 21:46:46.000 128 33292.51 262.41 2385.14 37.98 2010-05-08 21:46:47.000 128 33292.46 262.46 2385.13 37.98 2010-05-08 21:46:48.000 128 33292.49 262.42 2385.19 37.98 2010-05-08 21:46:49.000 128 33292.45 262.40 2385.09 37.98 2010-05-08 21:46:50.000 128 33292.54 262.39 2385.09 37.98 2010-05-08 21:46:51.000 128 33292.43 262.40 2385.06 37.98 2010-05-08 21:46:52.000 128 33292.49 262.40 2385.11 37.98 2010-05-08 21:46:53.000 128 33292.51 262.38 2385.03 37.98 2010-05-08 21:46:54.000 128 33292.42 262.34 2385.14 37.98 2010-05-08 21:46:55.000 128 33292.42 262.39 2385.17 37.98 2010-05-08 21:46:56.000 128 33292.52 262.48 2385.17 37.98 2010-05-08 21:46:57.000 128 33292.57 262.39 2385.19 37.98 2010-05-08 21:46:58.000 128 33292.49 262.38 2385.26 37.98 2010-05-08 21:46:59.000 128 33292.45 262.41 2385.13 37.98 2010-05-08 21:47:00.000 128 33292.52 262.42 2385.05 37.98 2010-05-08 21:47:01.000 128 33292.45 262.41 2385.12 37.98 2010-05-08 21:47:02.000 128 33292.45 262.38 2385.10 37.98 2010-05-08 21:47:03.000 128 33292.47 262.41 2385.14 37.98 2010-05-08 21:47:04.000 128 33292.44 262.44 2385.07 37.98 2010-05-08 21:47:05.000 128 33292.46 262.44 2385.17 37.98 2010-05-08 21:47:06.000 128 33292.55 262.42 2385.07 37.98 2010-05-08 21:47:07.000 128 33292.48 262.39 2385.09 37.98 2010-05-08 21:47:08.000 128 33292.55 262.39 2385.17 37.98 2010-05-08 21:47:09.000 128 33292.53 262.42 2385.07 37.98 2010-05-08 21:47:10.000 128 33292.51 262.44 2385.11 37.98 2010-05-08 21:47:11.000 128 33292.50 262.45 2385.07 37.98 2010-05-08 21:47:12.000 128 33292.56 262.44 2385.23 37.98 2010-05-08 21:47:13.000 128 33292.55 262.46 2385.14 37.98 2010-05-08 21:47:14.000 128 33292.52 262.45 2385.16 37.98 2010-05-08 21:47:15.000 128 33292.55 262.44 2385.19 37.98 2010-05-08 21:47:16.000 128 33292.51 262.46 2385.16 37.98 2010-05-08 21:47:17.000 128 33292.65 262.46 2385.09 37.98 2010-05-08 21:47:18.000 128 33292.47 262.43 2385.09 37.98 2010-05-08 21:47:19.000 128 33292.53 262.42 2385.07 37.98 2010-05-08 21:47:20.000 128 33292.58 262.49 2385.09 37.98 2010-05-08 21:47:21.000 128 33292.54 262.45 2385.11 37.98 2010-05-08 21:47:22.000 128 33292.61 262.45 2385.17 37.98 2010-05-08 21:47:23.000 128 33292.51 262.44 2385.16 37.98 2010-05-08 21:47:24.000 128 33292.52 262.49 2385.09 37.98 2010-05-08 21:47:25.000 128 33292.58 262.48 2385.16 37.98 2010-05-08 21:47:26.000 128 33292.56 262.42 2385.16 37.98 2010-05-08 21:47:27.000 128 33292.58 262.48 2385.16 37.98 2010-05-08 21:47:28.000 128 33292.60 262.45 2385.09 37.98 2010-05-08 21:47:29.000 128 33292.62 262.46 2385.15 37.98 2010-05-08 21:47:30.000 128 33292.54 262.45 2385.04 37.98 2010-05-08 21:47:31.000 128 33292.54 262.43 2385.02 37.98 2010-05-08 21:47:32.000 128 33292.58 262.48 2385.09 37.98 2010-05-08 21:47:33.000 128 33292.55 262.48 2385.09 37.98 2010-05-08 21:47:34.000 128 33292.57 262.48 2385.11 37.98 2010-05-08 21:47:35.000 128 33292.69 262.44 2385.13 37.98 2010-05-08 21:47:36.000 128 33292.60 262.45 2385.18 37.98 2010-05-08 21:47:37.000 128 33292.64 262.45 2385.16 37.98 2010-05-08 21:47:38.000 128 33292.73 262.46 2385.08 37.98 2010-05-08 21:47:39.000 128 33292.67 262.44 2385.09 37.98 2010-05-08 21:47:40.000 128 33292.73 262.48 2385.06 37.98 2010-05-08 21:47:41.000 128 33292.61 262.45 2385.01 37.98 2010-05-08 21:47:42.000 128 33292.79 262.46 2385.12 37.98 2010-05-08 21:47:43.000 128 33292.68 262.48 2385.06 37.98 2010-05-08 21:47:44.000 128 33292.61 262.47 2385.03 37.98 2010-05-08 21:47:45.000 128 33292.67 262.45 2385.08 37.98 2010-05-08 21:47:46.000 128 33292.73 262.41 2385.13 37.98 2010-05-08 21:47:47.000 128 33292.77 262.46 2385.08 37.98 2010-05-08 21:47:48.000 128 33292.68 262.47 2385.13 37.98 2010-05-08 21:47:49.000 128 33292.77 262.44 2385.11 37.98 2010-05-08 21:47:50.000 128 33292.76 262.42 2385.02 37.98 2010-05-08 21:47:51.000 128 33292.80 262.44 2385.06 37.98 2010-05-08 21:47:52.000 128 33292.81 262.43 2385.07 37.98 2010-05-08 21:47:53.000 128 33292.70 262.46 2385.05 37.98 2010-05-08 21:47:54.000 128 33292.77 262.43 2385.11 37.98 2010-05-08 21:47:55.000 128 33292.77 262.44 2385.06 37.98 2010-05-08 21:47:56.000 128 33292.84 262.44 2385.06 37.98 2010-05-08 21:47:57.000 128 33292.83 262.47 2385.09 37.98 2010-05-08 21:47:58.000 128 33292.76 262.47 2385.07 37.98 2010-05-08 21:47:59.000 128 33292.75 262.49 2385.11 37.98 2010-05-08 21:48:00.000 128 33292.78 262.45 2384.99 37.98 2010-05-08 21:48:01.000 128 33292.77 262.47 2385.04 37.98 2010-05-08 21:48:02.000 128 33292.66 262.46 2385.10 37.98 2010-05-08 21:48:03.000 128 33292.76 262.48 2385.07 37.98 2010-05-08 21:48:04.000 128 33292.70 262.42 2385.07 37.98 2010-05-08 21:48:05.000 128 33292.78 262.43 2385.10 37.98 2010-05-08 21:48:06.000 128 33292.82 262.48 2385.03 37.98 2010-05-08 21:48:07.000 128 33292.78 262.48 2385.05 37.98 2010-05-08 21:48:08.000 128 33292.75 262.46 2385.07 37.98 2010-05-08 21:48:09.000 128 33292.77 262.49 2385.04 37.98 2010-05-08 21:48:10.000 128 33292.70 262.50 2385.07 37.98 2010-05-08 21:48:11.000 128 33292.96 262.43 2385.10 37.98 2010-05-08 21:48:12.000 128 33292.70 262.48 2385.13 37.98 2010-05-08 21:48:13.000 128 33292.79 262.46 2385.06 37.98 2010-05-08 21:48:14.000 128 33292.81 262.48 2385.09 37.98 2010-05-08 21:48:15.000 128 33292.87 262.45 2385.12 37.98 2010-05-08 21:48:16.000 128 33292.73 262.47 2385.04 37.98 2010-05-08 21:48:17.000 128 33292.91 262.45 2385.12 37.98 2010-05-08 21:48:18.000 128 33292.76 262.46 2385.13 37.98 2010-05-08 21:48:19.000 128 33292.80 262.46 2385.06 37.98 2010-05-08 21:48:20.000 128 33292.76 262.46 2385.10 37.98 2010-05-08 21:48:21.000 128 33292.77 262.47 2385.16 37.98 2010-05-08 21:48:22.000 128 33292.83 262.48 2385.12 37.98 2010-05-08 21:48:23.000 128 33292.82 262.48 2385.05 37.98 2010-05-08 21:48:24.000 128 33292.76 262.47 2385.06 37.98 2010-05-08 21:48:25.000 128 33292.65 262.43 2385.08 37.98 2010-05-08 21:48:26.000 128 33292.77 262.49 2385.17 37.98 2010-05-08 21:48:27.000 128 33292.77 262.45 2385.08 37.98 2010-05-08 21:48:28.000 128 33292.76 262.47 2385.10 37.98 2010-05-08 21:48:29.000 128 33292.85 262.47 2385.06 37.98 2010-05-08 21:48:30.000 128 33292.81 262.48 2385.06 37.98 2010-05-08 21:48:31.000 128 33292.76 262.48 2385.04 37.98 2010-05-08 21:48:32.000 128 33292.81 262.51 2385.20 37.98 2010-05-08 21:48:33.000 128 33292.82 262.39 2385.09 37.98 2010-05-08 21:48:34.000 128 33292.76 262.45 2385.10 37.98 2010-05-08 21:48:35.000 128 33292.80 262.48 2385.20 37.98 2010-05-08 21:48:36.000 128 33292.77 262.46 2385.09 37.98 2010-05-08 21:48:37.000 128 33292.79 262.47 2385.13 37.98 2010-05-08 21:48:38.000 128 33292.80 262.47 2385.13 37.98 2010-05-08 21:48:39.000 128 33292.83 262.42 2385.15 37.98 2010-05-08 21:48:40.000 128 33292.86 262.48 2385.09 37.98 2010-05-08 21:48:41.000 128 33292.72 262.45 2385.15 37.98 2010-05-08 21:48:42.000 128 33292.68 262.44 2385.11 37.98 2010-05-08 21:48:43.000 128 33292.75 262.44 2385.14 37.98 2010-05-08 21:48:44.000 128 33292.67 262.40 2385.11 37.98 2010-05-08 21:48:45.000 128 33292.76 262.44 2385.17 37.98 2010-05-08 21:48:46.000 128 33292.68 262.45 2385.22 37.98 2010-05-08 21:48:47.000 128 33292.70 262.41 2385.07 37.98 2010-05-08 21:48:48.000 128 33292.71 262.41 2385.06 37.98 2010-05-08 21:48:49.000 128 33292.71 262.40 2385.12 37.98 2010-05-08 21:48:50.000 128 33292.69 262.38 2385.09 37.98 2010-05-08 21:48:51.000 128 33292.64 262.40 2385.18 37.98 2010-05-08 21:48:52.000 128 33292.68 262.40 2385.11 37.98 2010-05-08 21:48:53.000 128 33292.69 262.40 2385.21 37.98 2010-05-08 21:48:54.000 128 33292.76 262.36 2385.19 37.98 2010-05-08 21:48:55.000 128 33292.73 262.36 2385.17 37.98 2010-05-08 21:48:56.000 128 33292.82 262.38 2385.10 37.98 2010-05-08 21:48:57.000 128 33292.77 262.39 2385.17 37.98 2010-05-08 21:48:58.000 128 33292.70 262.40 2385.17 37.98 2010-05-08 21:48:59.000 128 33292.68 262.44 2385.14 37.98 2010-05-08 21:49:00.000 128 33292.68 262.39 2385.09 37.98 2010-05-08 21:49:01.000 128 33292.81 262.39 2385.05 37.98 2010-05-08 21:49:02.000 128 33292.73 262.40 2385.11 37.98 2010-05-08 21:49:03.000 128 33292.76 262.35 2385.19 37.98 2010-05-08 21:49:04.000 128 33292.70 262.43 2385.15 37.98 2010-05-08 21:49:05.000 128 33292.82 262.38 2385.14 37.98 2010-05-08 21:49:06.000 128 33292.83 262.40 2385.23 37.98 2010-05-08 21:49:07.000 128 33292.76 262.40 2385.22 37.98 2010-05-08 21:49:08.000 128 33292.82 262.42 2385.12 37.98 2010-05-08 21:49:09.000 128 33292.85 262.34 2385.09 37.98 2010-05-08 21:49:10.000 128 33292.73 262.38 2385.11 37.98 2010-05-08 21:49:11.000 128 33292.91 262.39 2385.14 37.98 2010-05-08 21:49:12.000 128 33292.86 262.39 2385.09 37.98 2010-05-08 21:49:13.000 128 33292.76 262.38 2385.11 37.98 2010-05-08 21:49:14.000 128 33292.86 262.35 2385.17 37.98 2010-05-08 21:49:15.000 128 33292.78 262.39 2385.17 37.98 2010-05-08 21:49:16.000 128 33292.89 262.37 2385.13 37.98 2010-05-08 21:49:17.000 128 33292.82 262.39 2385.15 37.98 2010-05-08 21:49:18.000 128 33292.86 262.40 2385.10 37.98 2010-05-08 21:49:19.000 128 33292.78 262.40 2385.19 37.98 2010-05-08 21:49:20.000 128 33292.75 262.36 2385.13 37.98 2010-05-08 21:49:21.000 128 33292.83 262.45 2385.13 37.98 2010-05-08 21:49:22.000 128 33292.82 262.42 2385.16 37.98 2010-05-08 21:49:23.000 128 33292.70 262.41 2385.23 37.98 2010-05-08 21:49:24.000 128 33292.82 262.46 2385.07 37.98 2010-05-08 21:49:25.000 128 33292.83 262.43 2385.12 37.98 2010-05-08 21:49:26.000 128 33292.75 262.41 2385.23 37.98 2010-05-08 21:49:27.000 128 33292.80 262.39 2385.14 37.98 2010-05-08 21:49:28.000 128 33292.82 262.41 2385.13 37.98 2010-05-08 21:49:29.000 128 33292.80 262.44 2385.16 37.98 2010-05-08 21:49:30.000 128 33292.83 262.42 2385.16 37.98 2010-05-08 21:49:31.000 128 33292.71 262.39 2385.17 37.98 2010-05-08 21:49:32.000 128 33292.73 262.38 2385.07 37.98 2010-05-08 21:49:33.000 128 33292.76 262.43 2385.08 37.98 2010-05-08 21:49:34.000 128 33292.72 262.43 2385.14 37.98 2010-05-08 21:49:35.000 128 33292.75 262.40 2385.19 37.98 2010-05-08 21:49:36.000 128 33292.77 262.44 2385.10 37.98 2010-05-08 21:49:37.000 128 33292.70 262.42 2385.16 37.98 2010-05-08 21:49:38.000 128 33292.84 262.42 2385.11 37.98 2010-05-08 21:49:39.000 128 33292.79 262.45 2385.21 37.98 2010-05-08 21:49:40.000 128 33292.85 262.40 2385.23 37.98 2010-05-08 21:49:41.000 128 33292.81 262.40 2385.11 37.98 2010-05-08 21:49:42.000 128 33292.76 262.45 2385.19 37.98 2010-05-08 21:49:43.000 128 33292.73 262.45 2385.15 37.98 2010-05-08 21:49:44.000 128 33292.73 262.45 2385.19 37.98 2010-05-08 21:49:45.000 128 33292.77 262.43 2385.15 37.98 2010-05-08 21:49:46.000 128 33292.83 262.40 2385.14 37.98 2010-05-08 21:49:47.000 128 33292.79 262.40 2385.17 37.98 2010-05-08 21:49:48.000 128 33292.85 262.37 2385.17 37.98 2010-05-08 21:49:49.000 128 33292.71 262.40 2385.13 37.98 2010-05-08 21:49:50.000 128 33292.79 262.43 2385.17 37.98 2010-05-08 21:49:51.000 128 33292.82 262.45 2385.19 37.98 2010-05-08 21:49:52.000 128 33292.75 262.43 2385.17 37.98 2010-05-08 21:49:53.000 128 33292.87 262.43 2385.11 37.98 2010-05-08 21:49:54.000 128 33292.80 262.43 2385.07 37.98 2010-05-08 21:49:55.000 128 33292.85 262.41 2385.08 37.98 2010-05-08 21:49:56.000 128 33292.80 262.47 2385.16 37.98 2010-05-08 21:49:57.000 128 33292.87 262.42 2385.13 37.98 2010-05-08 21:49:58.000 128 33292.88 262.46 2385.16 37.98 2010-05-08 21:49:59.000 128 33292.88 262.45 2385.11 37.98 2010-05-08 21:50:00.000 128 33292.88 262.46 2385.12 37.98 2010-05-08 21:50:01.000 128 33292.88 262.41 2385.16 37.98 2010-05-08 21:50:02.000 128 33292.91 262.49 2385.20 37.98 2010-05-08 21:50:03.000 128 33292.91 262.46 2385.14 37.98 2010-05-08 21:50:04.000 128 33292.96 262.47 2385.18 37.98 2010-05-08 21:50:05.000 128 33292.80 262.45 2385.09 37.98 2010-05-08 21:50:06.000 128 33292.89 262.44 2385.19 37.98 2010-05-08 21:50:07.000 128 33292.85 262.46 2385.14 37.98 2010-05-08 21:50:08.000 128 33292.80 262.48 2385.08 37.98 2010-05-08 21:50:09.000 128 33292.89 262.46 2385.10 37.98 2010-05-08 21:50:10.000 128 33292.72 262.44 2385.18 37.98 2010-05-08 21:50:11.000 128 33292.94 262.45 2385.13 37.98 2010-05-08 21:50:12.000 128 33292.93 262.50 2385.14 37.98 2010-05-08 21:50:13.000 128 33292.90 262.46 2385.17 37.98 2010-05-08 21:50:14.000 128 33292.86 262.45 2385.12 37.98 2010-05-08 21:50:15.000 128 33292.90 262.44 2385.21 37.98 2010-05-08 21:50:16.000 128 33292.94 262.46 2385.19 37.98 2010-05-08 21:50:17.000 128 33292.92 262.46 2385.10 37.98 2010-05-08 21:50:18.000 128 33292.89 262.46 2385.17 37.98 2010-05-08 21:50:19.000 128 33292.91 262.49 2385.19 37.98 2010-05-08 21:50:20.000 128 33292.87 262.48 2385.09 37.98 2010-05-08 21:50:21.000 128 33292.95 262.48 2385.10 37.98 2010-05-08 21:50:22.000 128 33292.82 262.50 2385.12 37.98 2010-05-08 21:50:23.000 128 33292.89 262.41 2385.09 37.98 2010-05-08 21:50:24.000 128 33293.07 262.45 2385.18 37.98 2010-05-08 21:50:25.000 128 33292.84 262.42 2385.22 37.98 2010-05-08 21:50:26.000 128 33292.97 262.45 2385.09 37.98 2010-05-08 21:50:27.000 128 33292.83 262.48 2385.02 37.98 2010-05-08 21:50:28.000 128 33292.87 262.40 2385.12 37.98 2010-05-08 21:50:29.000 128 33292.87 262.44 2385.08 37.98 2010-05-08 21:50:30.000 128 33292.85 262.45 2385.25 37.98 2010-05-08 21:50:31.000 128 33292.86 262.46 2385.20 37.98 2010-05-08 21:50:32.000 128 33292.85 262.48 2385.13 37.98 2010-05-08 21:50:33.000 128 33292.83 262.46 2385.17 37.98 2010-05-08 21:50:34.000 128 33292.92 262.45 2385.10 37.98 2010-05-08 21:50:35.000 128 33292.84 262.45 2385.10 37.98 2010-05-08 21:50:36.000 128 33292.91 262.48 2385.22 37.98 2010-05-08 21:50:37.000 128 33292.95 262.41 2385.16 37.98 2010-05-08 21:50:38.000 128 33292.86 262.40 2385.14 37.98 2010-05-08 21:50:39.000 128 33292.90 262.45 2385.10 37.98 2010-05-08 21:50:40.000 128 33292.85 262.45 2385.24 37.98 2010-05-08 21:50:41.000 128 33292.88 262.40 2385.17 37.98 2010-05-08 21:50:42.000 128 33292.93 262.41 2385.23 37.98 2010-05-08 21:50:43.000 128 33292.91 262.42 2385.18 37.98 2010-05-08 21:50:44.000 128 33292.91 262.42 2385.08 37.98 2010-05-08 21:50:45.000 128 33292.86 262.46 2385.13 37.98 2010-05-08 21:50:46.000 128 33292.87 262.38 2385.17 37.98 2010-05-08 21:50:47.000 128 33292.86 262.39 2385.15 37.98 2010-05-08 21:50:48.000 128 33292.82 262.38 2385.07 37.98 2010-05-08 21:50:49.000 128 33292.89 262.40 2385.10 37.98 2010-05-08 21:50:50.000 128 33292.85 262.40 2385.15 37.98 2010-05-08 21:50:51.000 128 33292.93 262.42 2385.12 37.98 2010-05-08 21:50:52.000 128 33292.97 262.39 2385.17 37.98 2010-05-08 21:50:53.000 128 33292.80 262.41 2385.16 37.98 2010-05-08 21:50:54.000 128 33292.90 262.41 2385.15 37.98 2010-05-08 21:50:55.000 128 33292.89 262.42 2385.12 37.98 2010-05-08 21:50:56.000 128 33292.89 262.44 2385.14 37.98 2010-05-08 21:50:57.000 128 33292.91 262.43 2385.13 37.98 2010-05-08 21:50:58.000 128 33292.91 262.40 2385.17 37.98 2010-05-08 21:50:59.000 128 33292.91 262.45 2385.10 37.98 2010-05-08 21:51:00.000 128 33292.93 262.43 2385.11 37.98 2010-05-08 21:51:01.000 128 33292.96 262.39 2385.12 37.98 2010-05-08 21:51:02.000 128 33292.90 262.45 2385.20 37.98 2010-05-08 21:51:03.000 128 33292.91 262.42 2385.15 37.98 2010-05-08 21:51:04.000 128 33292.84 262.40 2385.20 37.98 2010-05-08 21:51:05.000 128 33292.92 262.48 2385.07 37.98 2010-05-08 21:51:06.000 128 33292.99 262.40 2385.10 37.98 2010-05-08 21:51:07.000 128 33292.97 262.42 2385.12 37.98 2010-05-08 21:51:08.000 128 33292.97 262.44 2385.16 37.98 2010-05-08 21:51:09.000 128 33292.99 262.45 2385.18 37.98 2010-05-08 21:51:10.000 128 33292.94 262.45 2385.10 37.98 2010-05-08 21:51:11.000 128 33292.94 262.47 2385.19 37.98 2010-05-08 21:51:12.000 128 33293.01 262.50 2385.13 37.98 2010-05-08 21:51:13.000 128 33292.94 262.49 2385.14 37.98 2010-05-08 21:51:14.000 128 33293.00 262.47 2385.17 37.98 2010-05-08 21:51:15.000 128 33293.01 262.52 2385.05 37.98 2010-05-08 21:51:16.000 128 33292.97 262.47 2385.26 37.98 2010-05-08 21:51:17.000 128 33292.90 262.49 2385.17 37.98 2010-05-08 21:51:18.000 128 33292.99 262.51 2385.19 37.98 2010-05-08 21:51:19.000 128 33292.99 262.51 2385.14 37.98 2010-05-08 21:51:20.000 128 33292.95 262.48 2385.18 37.98 2010-05-08 21:51:21.000 128 33292.92 262.51 2385.13 37.98 2010-05-08 21:51:22.000 128 33293.05 262.49 2385.17 37.98 2010-05-08 21:51:23.000 128 33292.96 262.48 2385.13 37.98 2010-05-08 21:51:24.000 128 33292.98 262.48 2385.15 37.98 2010-05-08 21:51:25.000 128 33293.00 262.49 2385.13 37.98 2010-05-08 21:51:26.000 128 33292.96 262.47 2385.15 37.98 2010-05-08 21:51:27.000 128 33293.00 262.54 2385.10 37.98 2010-05-08 21:51:28.000 128 33293.12 262.53 2385.22 37.98 2010-05-08 21:51:29.000 128 33292.97 262.52 2385.11 37.98 2010-05-08 21:51:30.000 128 33292.98 262.50 2385.13 37.98 2010-05-08 21:51:31.000 128 33292.95 262.49 2385.15 37.98 2010-05-08 21:51:32.000 128 33292.95 262.53 2385.17 37.98 2010-05-08 21:51:33.000 128 33292.95 262.50 2385.11 37.98 2010-05-08 21:51:34.000 128 33292.97 262.48 2385.05 37.98 2010-05-08 21:51:35.000 128 33292.96 262.51 2385.16 37.98 2010-05-08 21:51:36.000 128 33292.81 262.53 2385.19 37.98 2010-05-08 21:51:37.000 128 33292.92 262.50 2385.22 37.98 2010-05-08 21:51:38.000 128 33292.92 262.51 2385.11 37.98 2010-05-08 21:51:39.000 128 33292.89 262.51 2385.16 37.98 2010-05-08 21:51:40.000 128 33292.96 262.52 2385.13 37.98 2010-05-08 21:51:41.000 128 33292.98 262.58 2385.18 37.98 2010-05-08 21:51:42.000 128 33293.00 262.52 2385.10 37.98 2010-05-08 21:51:43.000 128 33292.94 262.54 2385.07 37.98 2010-05-08 21:51:44.000 128 33292.93 262.55 2385.14 37.98 2010-05-08 21:51:45.000 128 33292.99 262.53 2385.11 37.98 2010-05-08 21:51:46.000 128 33293.07 262.57 2385.17 37.98 2010-05-08 21:51:47.000 128 33292.99 262.52 2385.16 37.98 2010-05-08 21:51:48.000 128 33293.06 262.52 2385.20 37.98 2010-05-08 21:51:49.000 128 33292.90 262.49 2385.15 37.98 2010-05-08 21:51:50.000 128 33292.97 262.47 2385.17 37.98 2010-05-08 21:51:51.000 128 33292.96 262.52 2385.20 37.98 2010-05-08 21:51:52.000 128 33292.99 262.50 2385.14 37.98 2010-05-08 21:51:53.000 128 33293.05 262.50 2385.14 37.98 2010-05-08 21:51:54.000 128 33292.99 262.50 2385.15 37.98 2010-05-08 21:51:55.000 128 33293.01 262.49 2385.16 37.98 2010-05-08 21:51:56.000 128 33292.93 262.51 2385.21 37.98 2010-05-08 21:51:57.000 128 33293.01 262.48 2385.20 37.98 2010-05-08 21:51:58.000 128 33293.01 262.47 2385.25 37.98 2010-05-08 21:51:59.000 128 33292.98 262.53 2385.20 37.98 2010-05-08 21:52:00.000 128 33293.03 262.51 2385.19 37.98 2010-05-08 21:52:01.000 128 33292.95 262.51 2385.19 37.98 2010-05-08 21:52:02.000 128 33293.05 262.50 2385.12 37.98 2010-05-08 21:52:03.000 128 33293.04 262.50 2385.14 37.98 2010-05-08 21:52:04.000 128 33292.93 262.50 2385.14 37.98 2010-05-08 21:52:05.000 128 33293.11 262.52 2385.20 37.98 2010-05-08 21:52:06.000 128 33292.98 262.54 2385.21 37.98 2010-05-08 21:52:07.000 128 33293.03 262.51 2385.20 37.98 2010-05-08 21:52:08.000 128 33292.98 262.50 2385.13 37.98 2010-05-08 21:52:09.000 128 33292.99 262.52 2385.09 37.98 2010-05-08 21:52:10.000 128 33292.98 262.51 2385.19 37.98 2010-05-08 21:52:11.000 128 33293.02 262.54 2385.11 37.98 2010-05-08 21:52:12.000 128 33292.96 262.50 2385.19 37.98 2010-05-08 21:52:13.000 128 33293.00 262.50 2385.16 37.98 2010-05-08 21:52:14.000 128 33293.07 262.55 2385.22 37.98 2010-05-08 21:52:15.000 128 33292.95 262.49 2385.12 37.98 2010-05-08 21:52:16.000 128 33292.93 262.52 2385.17 37.98 2010-05-08 21:52:17.000 128 33292.97 262.48 2385.16 37.98 2010-05-08 21:52:18.000 128 33292.94 262.47 2385.13 37.98 2010-05-08 21:52:19.000 128 33292.95 262.52 2385.14 37.98 2010-05-08 21:52:20.000 128 33292.91 262.53 2385.24 37.98 2010-05-08 21:52:21.000 128 33292.95 262.52 2385.20 37.98 2010-05-08 21:52:22.000 128 33292.96 262.43 2385.22 37.98 2010-05-08 21:52:23.000 128 33292.96 262.51 2385.19 37.98 2010-05-08 21:52:24.000 128 33292.92 262.46 2385.20 37.98 2010-05-08 21:52:25.000 128 33292.93 262.44 2385.22 37.98 2010-05-08 21:52:26.000 128 33292.93 262.48 2385.19 37.98 2010-05-08 21:52:27.000 128 33292.88 262.45 2385.20 37.98 2010-05-08 21:52:28.000 128 33292.84 262.47 2385.09 37.98 2010-05-08 21:52:29.000 128 33292.88 262.52 2385.28 37.98 2010-05-08 21:52:30.000 128 33292.98 262.45 2385.22 37.98 2010-05-08 21:52:31.000 128 33292.85 262.43 2385.12 37.98 2010-05-08 21:52:32.000 128 33292.82 262.44 2385.26 37.98 2010-05-08 21:52:33.000 128 33292.85 262.44 2385.29 37.98 2010-05-08 21:52:34.000 128 33292.71 262.42 2385.26 37.98 2010-05-08 21:52:35.000 128 33292.81 262.43 2385.20 37.98 2010-05-08 21:52:36.000 128 33292.95 262.43 2385.25 37.98 2010-05-08 21:52:37.000 128 33292.89 262.43 2385.28 37.98 2010-05-08 21:52:38.000 128 33292.84 262.42 2385.14 37.98 2010-05-08 21:52:39.000 128 33292.85 262.42 2385.29 37.98 2010-05-08 21:52:40.000 128 33292.81 262.38 2385.20 37.98 2010-05-08 21:52:41.000 128 33292.82 262.42 2385.22 37.98 2010-05-08 21:52:42.000 128 33292.86 262.39 2385.30 37.98 2010-05-08 21:52:43.000 128 33292.83 262.43 2385.22 37.98 2010-05-08 21:52:44.000 128 33292.88 262.40 2385.31 37.98 2010-05-08 21:52:45.000 128 33292.78 262.41 2385.26 37.98 2010-05-08 21:52:46.000 128 33292.82 262.39 2385.13 37.98 2010-05-08 21:52:47.000 128 33292.80 262.36 2385.22 37.98 2010-05-08 21:52:48.000 128 33292.87 262.38 2385.22 37.98 2010-05-08 21:52:49.000 128 33292.87 262.38 2385.20 37.98 2010-05-08 21:52:50.000 128 33292.84 262.38 2385.18 37.98 2010-05-08 21:52:51.000 128 33292.79 262.37 2385.25 37.98 2010-05-08 21:52:52.000 128 33292.92 262.35 2385.24 37.98 2010-05-08 21:52:53.000 128 33292.83 262.38 2385.25 37.98 2010-05-08 21:52:54.000 128 33292.80 262.39 2385.33 37.98 2010-05-08 21:52:55.000 128 33292.77 262.37 2385.25 37.98 2010-05-08 21:52:56.000 128 33292.82 262.38 2385.23 37.98 2010-05-08 21:52:57.000 128 33292.82 262.39 2385.35 37.98 2010-05-08 21:52:58.000 128 33292.92 262.34 2385.18 37.98 2010-05-08 21:52:59.000 128 33292.85 262.40 2385.25 37.98 2010-05-08 21:53:00.000 128 33292.67 262.39 2385.19 37.98 2010-05-08 21:53:01.000 128 33292.75 262.35 2385.26 37.98 2010-05-08 21:53:02.000 128 33292.80 262.38 2385.29 37.98 2010-05-08 21:53:03.000 128 33292.78 262.36 2385.19 37.98 2010-05-08 21:53:04.000 128 33292.78 262.39 2385.20 37.98 2010-05-08 21:53:05.000 128 33292.82 262.37 2385.26 37.98 2010-05-08 21:53:06.000 128 33292.80 262.37 2385.22 37.98 2010-05-08 21:53:07.000 128 33292.79 262.38 2385.20 37.98 2010-05-08 21:53:08.000 128 33292.77 262.43 2385.28 37.98 2010-05-08 21:53:09.000 128 33292.77 262.39 2385.31 37.98 2010-05-08 21:53:10.000 128 33292.66 262.42 2385.27 37.98 2010-05-08 21:53:11.000 128 33292.82 262.37 2385.19 37.98 2010-05-08 21:53:12.000 128 33292.76 262.39 2385.21 37.98 2010-05-08 21:53:13.000 128 33292.69 262.38 2385.18 37.98 2010-05-08 21:53:14.000 128 33292.73 262.40 2385.20 37.98 2010-05-08 21:53:15.000 128 33292.75 262.39 2385.20 37.98 2010-05-08 21:53:16.000 128 33292.76 262.35 2385.23 37.98 2010-05-08 21:53:17.000 128 33292.88 262.39 2385.13 37.98 2010-05-08 21:53:18.000 128 33292.73 262.39 2385.17 37.98 2010-05-08 21:53:19.000 128 33292.77 262.40 2385.20 37.98 2010-05-08 21:53:20.000 128 33292.76 262.43 2385.27 37.98 2010-05-08 21:53:21.000 128 33292.79 262.40 2385.25 37.98 2010-05-08 21:53:22.000 128 33292.80 262.41 2385.11 37.98 2010-05-08 21:53:23.000 128 33292.72 262.42 2385.19 37.98 2010-05-08 21:53:24.000 128 33292.66 262.40 2385.24 37.98 2010-05-08 21:53:25.000 128 33292.75 262.37 2385.17 37.98 2010-05-08 21:53:26.000 128 33292.76 262.35 2385.15 37.98 2010-05-08 21:53:27.000 128 33292.74 262.41 2385.22 37.98 2010-05-08 21:53:28.000 128 33292.75 262.36 2385.13 37.98 2010-05-08 21:53:29.000 128 33292.77 262.41 2385.28 37.98 2010-05-08 21:53:30.000 128 33292.71 262.42 2385.28 37.98 2010-05-08 21:53:31.000 128 33292.72 262.41 2385.25 37.98 2010-05-08 21:53:32.000 128 33292.81 262.42 2385.31 37.98 2010-05-08 21:53:33.000 128 33292.70 262.41 2385.23 37.98 2010-05-08 21:53:34.000 128 33292.72 262.41 2385.21 37.98 2010-05-08 21:53:35.000 128 33292.80 262.44 2385.17 37.98 2010-05-08 21:53:36.000 128 33292.85 262.45 2385.27 37.98 2010-05-08 21:53:37.000 128 33292.70 262.41 2385.30 37.98 2010-05-08 21:53:38.000 128 33292.79 262.45 2385.26 37.98 2010-05-08 21:53:39.000 128 33292.72 262.45 2385.21 37.98 2010-05-08 21:53:40.000 128 33292.66 262.47 2385.26 37.98 2010-05-08 21:53:41.000 128 33292.70 262.45 2385.22 37.98 2010-05-08 21:53:42.000 128 33292.70 262.50 2385.16 37.98 2010-05-08 21:53:43.000 128 33292.76 262.46 2385.17 37.98 2010-05-08 21:53:44.000 128 33292.75 262.50 2385.17 37.98 2010-05-08 21:53:45.000 128 33292.73 262.50 2385.24 37.98 2010-05-08 21:53:46.000 128 33292.66 262.45 2385.22 37.98 2010-05-08 21:53:47.000 128 33292.68 262.46 2385.28 37.98 2010-05-08 21:53:48.000 128 33292.76 262.49 2385.20 37.98 2010-05-08 21:53:49.000 128 33292.77 262.45 2385.25 37.98 2010-05-08 21:53:50.000 128 33292.71 262.47 2385.17 37.98 2010-05-08 21:53:51.000 128 33292.76 262.51 2385.14 37.98 2010-05-08 21:53:52.000 128 33292.74 262.47 2385.28 37.98 2010-05-08 21:53:53.000 128 33292.72 262.47 2385.20 37.98 2010-05-08 21:53:54.000 128 33292.69 262.50 2385.19 37.98 2010-05-08 21:53:55.000 128 33292.67 262.47 2385.20 37.98 2010-05-08 21:53:56.000 128 33292.71 262.46 2385.22 37.98 2010-05-08 21:53:57.000 128 33292.70 262.48 2385.26 37.98 2010-05-08 21:53:58.000 128 33292.62 262.46 2385.30 37.98 2010-05-08 21:53:59.000 128 33292.68 262.45 2385.24 37.98 2010-05-08 21:54:00.000 128 33292.64 262.45 2385.20 37.98 2010-05-08 21:54:01.000 128 33292.70 262.46 2385.19 37.98 2010-05-08 21:54:02.000 128 33292.73 262.48 2385.26 37.98 2010-05-08 21:54:03.000 128 33292.71 262.48 2385.29 37.98 2010-05-08 21:54:04.000 128 33292.71 262.45 2385.21 37.98 2010-05-08 21:54:05.000 128 33292.60 262.47 2385.17 37.98 2010-05-08 21:54:06.000 128 33292.68 262.46 2385.26 37.98 2010-05-08 21:54:07.000 128 33292.63 262.45 2385.25 37.98 2010-05-08 21:54:08.000 128 33292.70 262.44 2385.17 37.98 2010-05-08 21:54:09.000 128 33292.67 262.45 2385.32 37.98 2010-05-08 21:54:10.000 128 33292.73 262.46 2385.24 37.98 2010-05-08 21:54:11.000 128 33292.65 262.49 2385.29 37.98 2010-05-08 21:54:12.000 128 33292.74 262.44 2385.23 37.98 2010-05-08 21:54:13.000 128 33292.70 262.41 2385.23 37.98 2010-05-08 21:54:14.000 128 33292.66 262.45 2385.21 37.98 2010-05-08 21:54:15.000 128 33292.62 262.44 2385.10 37.98 2010-05-08 21:54:16.000 128 33292.55 262.45 2385.19 37.98 2010-05-08 21:54:17.000 128 33292.73 262.43 2385.21 37.98 2010-05-08 21:54:18.000 128 33292.62 262.45 2385.29 37.98 2010-05-08 21:54:19.000 128 33292.60 262.40 2385.22 37.98 2010-05-08 21:54:20.000 128 33292.62 262.37 2385.20 37.98 2010-05-08 21:54:21.000 128 33292.67 262.45 2385.25 37.98 2010-05-08 21:54:22.000 128 33292.57 262.43 2385.12 37.98 2010-05-08 21:54:23.000 128 33292.67 262.44 2385.26 37.98 2010-05-08 21:54:24.000 128 33292.57 262.41 2385.32 37.98 2010-05-08 21:54:25.000 128 33292.63 262.43 2385.30 37.98 2010-05-08 21:54:26.000 128 33292.65 262.44 2385.24 37.98 2010-05-08 21:54:27.000 128 33292.53 262.47 2385.34 37.98 2010-05-08 21:54:28.000 128 33292.57 262.47 2385.21 37.98 2010-05-08 21:54:29.000 128 33292.57 262.47 2385.26 37.98 2010-05-08 21:54:30.000 128 33292.67 262.42 2385.32 37.98 2010-05-08 21:54:31.000 128 33292.64 262.41 2385.27 37.98 2010-05-08 21:54:32.000 128 33292.60 262.44 2385.34 37.98 2010-05-08 21:54:33.000 128 33292.60 262.43 2385.30 37.98 2010-05-08 21:54:34.000 128 33292.60 262.43 2385.16 37.98 2010-05-08 21:54:35.000 128 33292.61 262.42 2385.19 37.98 2010-05-08 21:54:36.000 128 33292.65 262.41 2385.22 37.98 2010-05-08 21:54:37.000 128 33292.57 262.40 2385.23 37.98 2010-05-08 21:54:38.000 128 33292.58 262.43 2385.30 37.98 2010-05-08 21:54:39.000 128 33292.60 262.37 2385.31 37.98 2010-05-08 21:54:40.000 128 33292.60 262.43 2385.21 37.98 2010-05-08 21:54:41.000 128 33292.60 262.41 2385.31 37.98 2010-05-08 21:54:42.000 128 33292.55 262.39 2385.28 37.98 2010-05-08 21:54:43.000 128 33292.53 262.37 2385.16 37.98 2010-05-08 21:54:44.000 128 33292.58 262.45 2385.27 37.98 2010-05-08 21:54:45.000 128 33292.61 262.43 2385.28 37.98 2010-05-08 21:54:46.000 128 33292.60 262.37 2385.29 37.98 2010-05-08 21:54:47.000 128 33292.55 262.43 2385.26 37.98 2010-05-08 21:54:48.000 128 33292.54 262.41 2385.28 37.98 2010-05-08 21:54:49.000 128 33292.54 262.44 2385.22 37.98 2010-05-08 21:54:50.000 128 33292.51 262.43 2385.17 37.98 2010-05-08 21:54:51.000 128 33292.57 262.43 2385.32 37.98 2010-05-08 21:54:52.000 128 33292.65 262.42 2385.22 37.98 2010-05-08 21:54:53.000 128 33292.60 262.43 2385.25 37.98 2010-05-08 21:54:54.000 128 33292.60 262.43 2385.25 37.98 2010-05-08 21:54:55.000 128 33292.58 262.43 2385.19 37.98 2010-05-08 21:54:56.000 128 33292.62 262.47 2385.24 37.98 2010-05-08 21:54:57.000 128 33292.63 262.39 2385.32 37.98 2010-05-08 21:54:58.000 128 33292.60 262.42 2385.24 37.98 2010-05-08 21:54:59.000 128 33292.64 262.46 2385.20 37.98 2010-05-08 21:55:00.000 128 33292.51 262.43 2385.26 37.98 2010-05-08 21:55:01.000 128 33292.54 262.45 2385.28 37.98 2010-05-08 21:55:02.000 128 33292.60 262.46 2385.31 37.98 2010-05-08 21:55:03.000 128 33292.71 262.47 2385.16 37.98 2010-05-08 21:55:04.000 128 33292.60 262.45 2385.19 37.98 2010-05-08 21:55:05.000 128 33292.63 262.48 2385.24 37.98 2010-05-08 21:55:06.000 128 33292.59 262.47 2385.29 37.98 2010-05-08 21:55:07.000 128 33292.64 262.46 2385.24 37.98 2010-05-08 21:55:08.000 128 33292.64 262.47 2385.25 37.98 2010-05-08 21:55:09.000 128 33292.62 262.46 2385.22 37.98 2010-05-08 21:55:10.000 128 33292.64 262.44 2385.20 37.98 2010-05-08 21:55:11.000 128 33292.58 262.47 2385.27 37.98 2010-05-08 21:55:12.000 128 33292.62 262.48 2385.23 37.98 2010-05-08 21:55:13.000 128 33292.48 262.50 2385.21 37.98 2010-05-08 21:55:14.000 128 33292.61 262.50 2385.29 37.98 2010-05-08 21:55:15.000 128 33292.57 262.48 2385.24 37.98 2010-05-08 21:55:16.000 128 33292.49 262.46 2385.22 37.98 2010-05-08 21:55:17.000 128 33292.53 262.48 2385.15 37.98 2010-05-08 21:55:18.000 128 33292.54 262.49 2385.25 37.98 2010-05-08 21:55:19.000 128 33292.49 262.50 2385.23 37.98 2010-05-08 21:55:20.000 128 33292.61 262.51 2385.15 37.98 2010-05-08 21:55:21.000 128 33292.55 262.50 2385.23 37.98 2010-05-08 21:55:22.000 128 33292.47 262.47 2385.18 37.98 2010-05-08 21:55:23.000 128 33292.45 262.48 2385.20 37.98 2010-05-08 21:55:24.000 128 33292.55 262.50 2385.19 37.98 2010-05-08 21:55:25.000 128 33292.55 262.51 2385.17 37.98 2010-05-08 21:55:26.000 128 33292.56 262.49 2385.17 37.98 2010-05-08 21:55:27.000 128 33292.54 262.51 2385.18 37.98 2010-05-08 21:55:28.000 128 33292.45 262.47 2385.23 37.98 2010-05-08 21:55:29.000 128 33292.57 262.52 2385.17 37.98 2010-05-08 21:55:30.000 128 33292.53 262.50 2385.26 37.98 2010-05-08 21:55:31.000 128 33292.45 262.48 2385.25 37.98 2010-05-08 21:55:32.000 128 33292.46 262.54 2385.17 37.98 2010-05-08 21:55:33.000 128 33292.53 262.53 2385.26 37.98 2010-05-08 21:55:34.000 128 33292.46 262.51 2385.28 37.99 2010-05-08 21:55:35.000 128 33292.48 262.53 2385.17 37.98 2010-05-08 21:55:36.000 128 33292.47 262.52 2385.28 37.98 2010-05-08 21:55:37.000 128 33292.45 262.52 2385.20 37.98 2010-05-08 21:55:38.000 128 33292.51 262.53 2385.16 37.98 2010-05-08 21:55:39.000 128 33292.46 262.53 2385.20 37.98 2010-05-08 21:55:40.000 128 33292.46 262.52 2385.23 37.98 2010-05-08 21:55:41.000 128 33292.43 262.48 2385.28 37.98 2010-05-08 21:55:42.000 128 33292.48 262.50 2385.25 37.98 2010-05-08 21:55:43.000 128 33292.43 262.51 2385.29 37.98 2010-05-08 21:55:44.000 128 33292.43 262.53 2385.29 37.98 2010-05-08 21:55:45.000 128 33292.40 262.50 2385.23 37.98 2010-05-08 21:55:46.000 128 33292.34 262.45 2385.19 37.98 2010-05-08 21:55:47.000 128 33292.47 262.53 2385.25 37.99 2010-05-08 21:55:48.000 128 33292.53 262.51 2385.27 37.98 2010-05-08 21:55:49.000 128 33292.47 262.50 2385.21 37.98 2010-05-08 21:55:50.000 128 33292.42 262.51 2385.28 37.98 2010-05-08 21:55:51.000 128 33292.47 262.47 2385.24 37.98 2010-05-08 21:55:52.000 128 33292.49 262.49 2385.30 37.98 2010-05-08 21:55:53.000 128 33292.35 262.49 2385.30 37.98 2010-05-08 21:55:54.000 128 33292.51 262.45 2385.38 37.98 2010-05-08 21:55:55.000 128 33292.45 262.48 2385.30 37.98 2010-05-08 21:55:56.000 128 33292.45 262.46 2385.30 37.98 2010-05-08 21:55:57.000 128 33292.45 262.48 2385.25 37.98 2010-05-08 21:55:58.000 128 33292.39 262.44 2385.22 37.98 2010-05-08 21:55:59.000 128 33292.49 262.43 2385.34 37.98 2010-05-08 21:56:00.000 128 33292.49 262.45 2385.26 37.98 2010-05-08 21:56:01.000 128 33292.36 262.43 2385.20 37.98 2010-05-08 21:56:02.000 128 33292.51 262.44 2385.32 37.98 2010-05-08 21:56:03.000 128 33292.50 262.42 2385.25 37.98 2010-05-08 21:56:04.000 128 33292.44 262.46 2385.35 37.99 2010-05-08 21:56:05.000 128 33292.51 262.43 2385.20 37.98 2010-05-08 21:56:06.000 128 33292.51 262.41 2385.28 37.98 2010-05-08 21:56:07.000 128 33292.47 262.38 2385.22 37.98 2010-05-08 21:56:08.000 128 33292.60 262.43 2385.32 37.98 2010-05-08 21:56:09.000 128 33292.53 262.42 2385.28 37.98 2010-05-08 21:56:10.000 128 33292.52 262.37 2385.27 37.98 2010-05-08 21:56:11.000 128 33292.56 262.42 2385.21 37.98 2010-05-08 21:56:12.000 128 33292.61 262.41 2385.35 37.98 2010-05-08 21:56:13.000 128 33292.59 262.41 2385.30 37.98 2010-05-08 21:56:14.000 128 33292.57 262.41 2385.33 37.98 2010-05-08 21:56:15.000 128 33292.62 262.35 2385.28 37.98 2010-05-08 21:56:16.000 128 33292.49 262.36 2385.31 37.98 2010-05-08 21:56:17.000 128 33292.54 262.34 2385.33 37.99 2010-05-08 21:56:18.000 128 33292.60 262.37 2385.28 37.99 2010-05-08 21:56:19.000 128 33292.52 262.33 2385.29 37.99 2010-05-08 21:56:20.000 128 33292.62 262.34 2385.29 37.98 2010-05-08 21:56:21.000 128 33292.61 262.36 2385.19 37.99 2010-05-08 21:56:22.000 128 33292.61 262.35 2385.29 37.99 2010-05-08 21:56:23.000 128 33292.63 262.34 2385.24 37.99 2010-05-08 21:56:24.000 128 33292.65 262.34 2385.15 37.98 2010-05-08 21:56:25.000 128 33292.65 262.39 2385.28 37.99 2010-05-08 21:56:26.000 128 33292.60 262.39 2385.25 37.99 2010-05-08 21:56:27.000 128 33292.62 262.37 2385.21 37.99 2010-05-08 21:56:28.000 128 33292.62 262.40 2385.20 37.99 2010-05-08 21:56:29.000 128 33292.60 262.35 2385.09 37.99 2010-05-08 21:56:30.000 128 33292.60 262.37 2385.14 37.99 2010-05-08 21:56:31.000 128 33292.70 262.41 2385.10 37.99 2010-05-08 21:56:32.000 128 33292.60 262.38 2385.17 37.99 2010-05-08 21:56:33.000 128 33292.66 262.39 2385.25 37.99 2010-05-08 21:56:34.000 128 33292.61 262.43 2385.21 37.99 2010-05-08 21:56:35.000 128 33292.71 262.42 2385.19 37.99 2010-05-08 21:56:36.000 128 33292.61 262.43 2385.17 37.99 2010-05-08 21:56:37.000 128 33292.64 262.43 2385.09 37.99 2010-05-08 21:56:38.000 128 33292.65 262.41 2385.14 37.99 2010-05-08 21:56:39.000 128 33292.64 262.43 2385.19 37.99 2010-05-08 21:56:40.000 128 33292.70 262.43 2385.14 37.98 2010-05-08 21:56:41.000 128 33292.65 262.43 2385.16 37.99 2010-05-08 21:56:42.000 128 33292.72 262.46 2385.15 37.99 2010-05-08 21:56:43.000 128 33292.70 262.50 2385.13 37.99 2010-05-08 21:56:44.000 128 33292.70 262.46 2385.16 37.99 2010-05-08 21:56:45.000 128 33292.71 262.46 2385.10 37.99 2010-05-08 21:56:46.000 128 33292.70 262.41 2385.14 37.99 2010-05-08 21:56:47.000 128 33292.64 262.45 2385.17 37.99 2010-05-08 21:56:48.000 128 33292.63 262.46 2385.25 37.99 2010-05-08 21:56:49.000 128 33292.68 262.46 2385.21 37.99 2010-05-08 21:56:50.000 128 33292.68 262.45 2385.24 37.99 2010-05-08 21:56:51.000 128 33292.60 262.47 2385.09 37.99 2010-05-08 21:56:52.000 128 33292.65 262.48 2385.14 37.99 2010-05-08 21:56:53.000 128 33292.72 262.49 2385.24 37.99 2010-05-08 21:56:54.000 128 33292.73 262.42 2385.22 37.99 2010-05-08 21:56:55.000 128 33292.63 262.45 2385.16 37.99 2010-05-08 21:56:56.000 128 33292.66 262.51 2385.11 37.99 2010-05-08 21:56:57.000 128 33292.64 262.47 2385.14 37.99 2010-05-08 21:56:58.000 128 33292.71 262.45 2385.22 37.99 2010-05-08 21:56:59.000 128 33292.64 262.49 2385.11 37.99 2010-05-08 21:57:00.000 128 33292.70 262.42 2385.25 37.99 2010-05-08 21:57:01.000 128 33292.73 262.52 2385.15 37.99 2010-05-08 21:57:02.000 128 33292.63 262.49 2385.18 37.99 2010-05-08 21:57:03.000 128 33292.68 262.45 2385.20 37.99 2010-05-08 21:57:04.000 128 33292.64 262.46 2385.25 37.99 2010-05-08 21:57:05.000 128 33292.65 262.48 2385.19 37.99 2010-05-08 21:57:06.000 128 33292.59 262.49 2385.11 37.99 2010-05-08 21:57:07.000 128 33292.76 262.46 2385.19 37.99 2010-05-08 21:57:08.000 128 33292.62 262.43 2385.20 37.99 2010-05-08 21:57:09.000 128 33292.64 262.47 2385.12 37.99 2010-05-08 21:57:10.000 128 33292.76 262.47 2385.29 37.99 2010-05-08 21:57:11.000 128 33292.68 262.46 2385.17 37.99 2010-05-08 21:57:12.000 128 33292.67 262.45 2385.23 37.99 2010-05-08 21:57:13.000 128 33292.78 262.46 2385.12 37.99 2010-05-08 21:57:14.000 128 33292.77 262.45 2385.17 37.99 2010-05-08 21:57:15.000 128 33292.77 262.45 2385.14 37.99 2010-05-08 21:57:16.000 128 33292.70 262.48 2385.16 37.99 2010-05-08 21:57:17.000 128 33292.74 262.45 2385.20 37.99 2010-05-08 21:57:18.000 128 33292.74 262.45 2385.14 37.99 2010-05-08 21:57:19.000 128 33292.78 262.42 2385.17 37.99 2010-05-08 21:57:20.000 128 33292.75 262.43 2385.17 37.99 2010-05-08 21:57:21.000 128 33292.83 262.39 2385.25 37.99 2010-05-08 21:57:22.000 128 33292.77 262.44 2385.25 37.99 2010-05-08 21:57:23.000 128 33292.77 262.43 2385.14 37.99 2010-05-08 21:57:24.000 128 33292.84 262.44 2385.14 37.99 2010-05-08 21:57:25.000 128 33292.85 262.47 2385.15 37.99 2010-05-08 21:57:26.000 128 33292.80 262.48 2385.11 37.99 2010-05-08 21:57:27.000 128 33292.86 262.48 2385.09 37.99 2010-05-08 21:57:28.000 128 33292.82 262.41 2385.14 37.99 2010-05-08 21:57:29.000 128 33292.88 262.39 2385.11 37.99 2010-05-08 21:57:30.000 128 33292.80 262.41 2385.15 37.99 2010-05-08 21:57:31.000 128 33292.84 262.44 2385.11 37.99 2010-05-08 21:57:32.000 128 33292.86 262.45 2385.11 37.99 2010-05-08 21:57:33.000 128 33292.93 262.43 2385.14 37.99 2010-05-08 21:57:34.000 128 33292.89 262.41 2385.20 37.99 2010-05-08 21:57:35.000 128 33292.93 262.44 2385.06 37.99 2010-05-08 21:57:36.000 128 33292.84 262.41 2385.11 37.99 2010-05-08 21:57:37.000 128 33292.85 262.39 2385.11 37.99 2010-05-08 21:57:38.000 128 33292.85 262.40 2385.09 37.99 2010-05-08 21:57:39.000 128 33292.89 262.45 2385.15 37.99 2010-05-08 21:57:40.000 128 33292.90 262.46 2385.13 37.99 2010-05-08 21:57:41.000 128 33292.88 262.42 2385.10 37.99 2010-05-08 21:57:42.000 128 33292.88 262.39 2385.19 37.99 2010-05-08 21:57:43.000 128 33292.83 262.43 2385.12 37.99 2010-05-08 21:57:44.000 128 33292.83 262.44 2385.11 37.99 2010-05-08 21:57:45.000 128 33292.89 262.36 2385.11 37.99 2010-05-08 21:57:46.000 128 33292.80 262.41 2385.14 37.99 2010-05-08 21:57:47.000 128 33292.71 262.42 2385.13 37.99 2010-05-08 21:57:48.000 128 33292.90 262.44 2385.13 37.99 2010-05-08 21:57:49.000 128 33292.85 262.39 2385.17 37.99 2010-05-08 21:57:50.000 128 33292.88 262.36 2385.10 37.99 2010-05-08 21:57:51.000 128 33292.79 262.37 2385.10 37.99 2010-05-08 21:57:52.000 128 33292.77 262.37 2385.16 37.99 2010-05-08 21:57:53.000 128 33292.83 262.43 2385.19 37.99 2010-05-08 21:57:54.000 128 33292.64 262.39 2385.08 37.99 2010-05-08 21:57:55.000 128 33292.83 262.40 2385.16 37.99 2010-05-08 21:57:56.000 128 33292.82 262.41 2385.17 37.99 2010-05-08 21:57:57.000 128 33292.81 262.40 2385.19 37.99 2010-05-08 21:57:58.000 128 33292.79 262.41 2385.22 37.99 2010-05-08 21:57:59.000 128 33292.81 262.36 2385.17 37.99 2010-05-08 21:58:00.000 128 33292.72 262.41 2385.23 37.99 2010-05-08 21:58:01.000 128 33292.82 262.43 2385.19 37.99 2010-05-08 21:58:02.000 128 33292.68 262.40 2385.21 37.99 2010-05-08 21:58:03.000 128 33292.73 262.40 2385.19 37.99 2010-05-08 21:58:04.000 128 33292.70 262.39 2385.14 37.99 2010-05-08 21:58:05.000 128 33292.75 262.43 2385.18 37.99 2010-05-08 21:58:06.000 128 33292.70 262.40 2385.09 37.99 2010-05-08 21:58:07.000 128 33292.78 262.40 2385.08 37.99 2010-05-08 21:58:08.000 128 33292.77 262.42 2385.07 37.99 2010-05-08 21:58:09.000 128 33292.79 262.45 2385.16 37.99 2010-05-08 21:58:10.000 128 33292.79 262.40 2385.11 37.99 2010-05-08 21:58:11.000 128 33292.78 262.42 2385.09 37.99 2010-05-08 21:58:12.000 128 33292.75 262.42 2385.21 37.99 2010-05-08 21:58:13.000 128 33292.68 262.39 2385.17 37.99 2010-05-08 21:58:14.000 128 33292.71 262.37 2385.17 37.99 2010-05-08 21:58:15.000 128 33292.76 262.44 2385.15 37.99 2010-05-08 21:58:16.000 128 33292.67 262.46 2385.14 37.99 2010-05-08 21:58:17.000 128 33292.67 262.44 2385.20 37.99 2010-05-08 21:58:18.000 128 33292.79 262.42 2385.09 37.99 2010-05-08 21:58:19.000 128 33292.65 262.42 2385.16 37.99 2010-05-08 21:58:20.000 128 33292.76 262.45 2385.09 37.99 2010-05-08 21:58:21.000 128 33292.73 262.42 2385.20 37.99 2010-05-08 21:58:22.000 128 33292.74 262.44 2385.18 37.99 2010-05-08 21:58:23.000 128 33292.75 262.48 2385.15 37.99 2010-05-08 21:58:24.000 128 33292.69 262.45 2385.23 37.99 2010-05-08 21:58:25.000 128 33292.70 262.44 2385.14 37.99 2010-05-08 21:58:26.000 128 33292.68 262.45 2385.21 37.99 2010-05-08 21:58:27.000 128 33292.71 262.40 2385.16 37.99 2010-05-08 21:58:28.000 128 33292.75 262.42 2385.11 37.99 2010-05-08 21:58:29.000 128 33292.73 262.43 2385.17 37.99 2010-05-08 21:58:30.000 128 33292.81 262.45 2385.07 37.99 2010-05-08 21:58:31.000 128 33292.71 262.41 2385.19 37.99 2010-05-08 21:58:32.000 128 33292.78 262.42 2385.20 37.99 2010-05-08 21:58:33.000 128 33292.72 262.42 2385.16 37.99 2010-05-08 21:58:34.000 128 33292.64 262.46 2385.22 37.99 2010-05-08 21:58:35.000 128 33292.68 262.45 2385.17 37.99 2010-05-08 21:58:36.000 128 33292.71 262.47 2385.24 37.99 2010-05-08 21:58:37.000 128 33292.70 262.48 2385.19 37.99 2010-05-08 21:58:38.000 128 33292.75 262.48 2385.17 37.99 2010-05-08 21:58:39.000 128 33292.67 262.45 2385.24 37.99 2010-05-08 21:58:40.000 128 33292.73 262.48 2385.16 37.99 2010-05-08 21:58:41.000 128 33292.70 262.45 2385.19 37.99 2010-05-08 21:58:42.000 128 33292.73 262.46 2385.12 37.99 2010-05-08 21:58:43.000 128 33292.71 262.48 2385.17 37.99 2010-05-08 21:58:44.000 128 33292.58 262.46 2385.13 37.99 2010-05-08 21:58:45.000 128 33292.68 262.48 2385.20 37.99 2010-05-08 21:58:46.000 128 33292.62 262.49 2385.26 37.99 2010-05-08 21:58:47.000 128 33292.70 262.48 2385.11 37.99 2010-05-08 21:58:48.000 128 33292.63 262.47 2385.21 37.99 2010-05-08 21:58:49.000 128 33292.64 262.50 2385.22 37.99 2010-05-08 21:58:50.000 128 33292.62 262.45 2385.22 37.99 2010-05-08 21:58:51.000 128 33292.62 262.46 2385.13 37.99 2010-05-08 21:58:52.000 128 33292.60 262.48 2385.20 37.99 2010-05-08 21:58:53.000 128 33292.63 262.47 2385.17 37.99 2010-05-08 21:58:54.000 128 33292.55 262.48 2385.25 37.99 2010-05-08 21:58:55.000 128 33292.60 262.54 2385.16 37.99 2010-05-08 21:58:56.000 128 33292.55 262.52 2385.15 37.99 2010-05-08 21:58:57.000 128 33292.56 262.52 2385.25 37.99 2010-05-08 21:58:58.000 128 33292.55 262.49 2385.28 37.99 2010-05-08 21:58:59.000 128 33292.50 262.42 2385.28 37.99 2010-05-08 21:59:00.000 128 33292.50 262.48 2385.26 37.99 2010-05-08 21:59:01.000 128 33292.52 262.50 2385.21 37.99 2010-05-08 21:59:02.000 128 33292.55 262.50 2385.23 37.99 2010-05-08 21:59:03.000 128 33292.52 262.46 2385.21 37.99 2010-05-08 21:59:04.000 128 33292.53 262.47 2385.26 37.99 2010-05-08 21:59:05.000 128 33292.54 262.47 2385.26 37.99 2010-05-08 21:59:06.000 128 33292.43 262.45 2385.19 37.99 2010-05-08 21:59:07.000 128 33292.48 262.43 2385.26 37.99 2010-05-08 21:59:08.000 128 33292.52 262.44 2385.35 37.99 2010-05-08 21:59:09.000 128 33292.57 262.45 2385.28 37.99 2010-05-08 21:59:10.000 128 33292.46 262.39 2385.26 37.99 2010-05-08 21:59:11.000 128 33292.46 262.43 2385.17 37.99 2010-05-08 21:59:12.000 128 33292.40 262.42 2385.19 37.99 2010-05-08 21:59:13.000 128 33292.54 262.44 2385.19 37.99 2010-05-08 21:59:14.000 128 33292.54 262.42 2385.17 37.99 2010-05-08 21:59:15.000 128 33292.52 262.39 2385.25 37.99 2010-05-08 21:59:16.000 128 33292.55 262.38 2385.16 37.99 2010-05-08 21:59:17.000 128 33292.54 262.38 2385.36 37.99 2010-05-08 21:59:18.000 128 33292.61 262.34 2385.29 37.99 2010-05-08 21:59:19.000 128 33292.49 262.37 2385.22 37.99 2010-05-08 21:59:20.000 128 33292.55 262.38 2385.23 37.99 2010-05-08 21:59:21.000 128 33292.58 262.34 2385.26 37.99 2010-05-08 21:59:22.000 128 33292.57 262.37 2385.30 37.99 2010-05-08 21:59:23.000 128 33292.57 262.34 2385.32 37.99 2010-05-08 21:59:24.000 128 33292.47 262.39 2385.30 37.99 2010-05-08 21:59:25.000 128 33292.62 262.34 2385.29 37.99 2010-05-08 21:59:26.000 128 33292.48 262.35 2385.30 37.99 2010-05-08 21:59:27.000 128 33292.53 262.32 2385.29 37.99 2010-05-08 21:59:28.000 128 33292.55 262.32 2385.27 37.99 2010-05-08 21:59:29.000 128 33292.65 262.35 2385.26 37.99 2010-05-08 21:59:30.000 128 33292.46 262.37 2385.23 37.99 2010-05-08 21:59:31.000 128 33292.62 262.29 2385.34 37.99 2010-05-08 21:59:32.000 128 33292.55 262.33 2385.33 37.99 2010-05-08 21:59:33.000 128 33292.56 262.32 2385.25 37.99 2010-05-08 21:59:34.000 128 33292.65 262.33 2385.39 37.99 2010-05-08 21:59:35.000 128 33292.56 262.34 2385.26 37.99 2010-05-08 21:59:36.000 128 33292.64 262.31 2385.24 37.99 2010-05-08 21:59:37.000 128 33292.64 262.39 2385.28 37.99 2010-05-08 21:59:38.000 128 33292.58 262.39 2385.22 37.99 2010-05-08 21:59:39.000 128 33292.63 262.37 2385.22 37.99 2010-05-08 21:59:40.000 128 33292.67 262.33 2385.16 37.99 2010-05-08 21:59:41.000 128 33292.57 262.32 2385.14 37.99 2010-05-08 21:59:42.000 128 33292.65 262.36 2385.25 37.99 2010-05-08 21:59:43.000 128 33292.66 262.36 2385.29 37.99 2010-05-08 21:59:44.000 128 33292.60 262.34 2385.23 37.99 2010-05-08 21:59:45.000 128 33292.71 262.34 2385.22 37.99 2010-05-08 21:59:46.000 128 33292.60 262.35 2385.23 37.99 2010-05-08 21:59:47.000 128 33292.63 262.33 2385.19 37.99 2010-05-08 21:59:48.000 128 33292.61 262.36 2385.21 37.99 2010-05-08 21:59:49.000 128 33292.70 262.36 2385.29 37.99 2010-05-08 21:59:50.000 128 33292.64 262.38 2385.26 37.99 2010-05-08 21:59:51.000 128 33292.69 262.37 2385.27 37.99 2010-05-08 21:59:52.000 128 33292.65 262.35 2385.22 37.99 2010-05-08 21:59:53.000 128 33292.59 262.42 2385.23 37.99 2010-05-08 21:59:54.000 128 33292.68 262.38 2385.28 37.99 2010-05-08 21:59:55.000 128 33292.59 262.37 2385.28 37.99 2010-05-08 21:59:56.000 128 33292.70 262.39 2385.25 37.99 2010-05-08 21:59:57.000 128 33292.67 262.39 2385.24 37.99 2010-05-08 21:59:58.000 128 33292.59 262.37 2385.19 37.99 2010-05-08 21:59:59.000 128 33292.69 262.38 2385.25 37.99 2010-05-08 22:00:00.000 128 33292.50 262.41 2385.23 37.99 2010-05-08 22:00:01.000 128 33292.65 262.37 2385.17 37.99 2010-05-08 22:00:02.000 128 33292.63 262.37 2385.23 37.99 2010-05-08 22:00:03.000 128 33292.62 262.37 2385.12 37.99 2010-05-08 22:00:04.000 128 33292.48 262.34 2385.24 37.99 2010-05-08 22:00:05.000 128 33292.59 262.33 2385.17 37.99 2010-05-08 22:00:06.000 128 33292.61 262.39 2385.16 37.99 2010-05-08 22:00:07.000 128 33292.61 262.31 2385.26 37.99 2010-05-08 22:00:08.000 128 33292.59 262.34 2385.22 37.99 2010-05-08 22:00:09.000 128 33292.63 262.39 2385.18 37.99 2010-05-08 22:00:10.000 128 33292.64 262.36 2385.21 37.99 2010-05-08 22:00:11.000 128 33292.46 262.39 2385.23 37.99 2010-05-08 22:00:12.000 128 33292.74 262.38 2385.22 37.99 2010-05-08 22:00:13.000 128 33292.78 262.38 2385.19 37.99 2010-05-08 22:00:14.000 128 33292.61 262.39 2385.16 37.99 2010-05-08 22:00:15.000 128 33292.67 262.37 2385.17 37.99 2010-05-08 22:00:16.000 128 33292.55 262.36 2385.18 37.99 2010-05-08 22:00:17.000 128 33292.70 262.40 2385.19 37.99 2010-05-08 22:00:18.000 128 33292.67 262.39 2385.23 37.99 2010-05-08 22:00:19.000 128 33292.64 262.41 2385.18 37.99 2010-05-08 22:00:20.000 128 33292.60 262.38 2385.23 37.99 2010-05-08 22:00:21.000 128 33292.66 262.40 2385.22 37.99 2010-05-08 22:00:22.000 128 33292.58 262.42 2385.20 37.99 2010-05-08 22:00:23.000 128 33292.52 262.41 2385.17 37.99 2010-05-08 22:00:24.000 128 33292.76 262.45 2385.16 37.99 2010-05-08 22:00:25.000 128 33292.70 262.43 2385.22 37.99 2010-05-08 22:00:26.000 128 33292.60 262.41 2385.20 37.99 2010-05-08 22:00:27.000 128 33292.74 262.47 2385.25 37.99 2010-05-08 22:00:28.000 128 33292.63 262.47 2385.13 37.99 2010-05-08 22:00:29.000 128 33292.65 262.48 2385.29 37.99 2010-05-08 22:00:30.000 128 33292.68 262.50 2385.16 37.99 2010-05-08 22:00:31.000 128 33292.67 262.48 2385.13 37.99 2010-05-08 22:00:32.000 128 33292.67 262.49 2385.08 37.99 2010-05-08 22:00:33.000 128 33292.68 262.48 2385.13 37.99 2010-05-08 22:00:34.000 128 33292.66 262.46 2385.22 37.99 2010-05-08 22:00:35.000 128 33292.75 262.50 2385.14 37.99 2010-05-08 22:00:36.000 128 33292.61 262.49 2385.18 37.99 2010-05-08 22:00:37.000 128 33292.64 262.51 2385.14 37.99 2010-05-08 22:00:38.000 128 33292.64 262.52 2385.16 37.99 2010-05-08 22:00:39.000 128 33292.62 262.50 2385.14 37.99 2010-05-08 22:00:40.000 128 33292.56 262.49 2385.25 37.99 2010-05-08 22:00:41.000 128 33292.43 262.53 2385.16 37.99 2010-05-08 22:00:42.000 128 33292.60 262.52 2385.17 37.99 2010-05-08 22:00:43.000 128 33292.54 262.51 2385.19 37.99 2010-05-08 22:00:44.000 128 33292.51 262.53 2385.19 37.99 2010-05-08 22:00:45.000 128 33292.53 262.53 2385.27 37.99 2010-05-08 22:00:46.000 128 33292.53 262.49 2385.19 37.99 2010-05-08 22:00:47.000 128 33292.45 262.45 2385.23 37.99 2010-05-08 22:00:48.000 128 33292.62 262.50 2385.20 37.99 2010-05-08 22:00:49.000 128 33292.50 262.49 2385.28 37.99 2010-05-08 22:00:50.000 128 33292.53 262.46 2385.23 37.99 2010-05-08 22:00:51.000 128 33292.62 262.46 2385.25 37.99 2010-05-08 22:00:52.000 128 33292.60 262.48 2385.26 37.99 2010-05-08 22:00:53.000 128 33292.65 262.46 2385.22 37.99 2010-05-08 22:00:54.000 128 33292.62 262.47 2385.28 37.99 2010-05-08 22:00:55.000 128 33292.64 262.48 2385.23 37.99 2010-05-08 22:00:56.000 128 33292.55 262.45 2385.24 37.99 2010-05-08 22:00:57.000 128 33292.56 262.42 2385.34 37.99 2010-05-08 22:00:58.000 128 33292.63 262.45 2385.23 37.99 2010-05-08 22:00:59.000 128 33292.59 262.46 2385.30 37.99 2010-05-08 22:01:00.000 128 33292.55 262.46 2385.32 37.99 2010-05-08 22:01:01.000 128 33292.63 262.43 2385.23 37.99 2010-05-08 22:01:02.000 128 33292.61 262.42 2385.28 37.99 2010-05-08 22:01:03.000 128 33292.61 262.43 2385.29 37.99 2010-05-08 22:01:04.000 128 33292.63 262.43 2385.34 37.99 2010-05-08 22:01:05.000 128 33292.62 262.45 2385.21 37.99 2010-05-08 22:01:06.000 128 33292.54 262.45 2385.21 37.99 2010-05-08 22:01:07.000 128 33292.60 262.44 2385.33 37.99 2010-05-08 22:01:08.000 128 33292.51 262.43 2385.32 37.99 2010-05-08 22:01:09.000 128 33292.51 262.37 2385.23 37.99 2010-05-08 22:01:10.000 128 33292.58 262.42 2385.11 37.99 2010-05-08 22:01:11.000 128 33292.53 262.39 2385.24 37.99 2010-05-08 22:01:12.000 128 33292.55 262.43 2385.20 37.99 2010-05-08 22:01:13.000 128 33292.62 262.46 2385.30 37.99 2010-05-08 22:01:14.000 128 33292.60 262.43 2385.23 37.99 2010-05-08 22:01:15.000 128 33292.64 262.44 2385.17 37.99 2010-05-08 22:01:16.000 128 33292.58 262.41 2385.25 37.99 2010-05-08 22:01:17.000 128 33292.57 262.40 2385.22 37.99 2010-05-08 22:01:18.000 128 33292.64 262.40 2385.26 37.99 2010-05-08 22:01:19.000 128 33292.63 262.39 2385.21 37.99 2010-05-08 22:01:20.000 128 33292.58 262.38 2385.27 37.99 2010-05-08 22:01:21.000 128 33292.60 262.40 2385.26 37.99 2010-05-08 22:01:22.000 128 33292.63 262.39 2385.32 37.99 2010-05-08 22:01:23.000 128 33292.66 262.37 2385.22 37.99 2010-05-08 22:01:24.000 128 33292.55 262.43 2385.12 37.99 2010-05-08 22:01:25.000 128 33292.68 262.41 2385.21 37.99 2010-05-08 22:01:26.000 128 33292.58 262.40 2385.19 37.99 2010-05-08 22:01:27.000 128 33292.60 262.40 2385.27 37.99 2010-05-08 22:01:28.000 128 33292.63 262.33 2385.27 37.99 2010-05-08 22:01:29.000 128 33292.64 262.43 2385.21 37.99 2010-05-08 22:01:30.000 128 33292.64 262.37 2385.26 37.99 2010-05-08 22:01:31.000 128 33292.51 262.36 2385.17 37.99 2010-05-08 22:01:32.000 128 33292.55 262.37 2385.29 37.99 2010-05-08 22:01:33.000 128 33292.48 262.39 2385.22 37.99 2010-05-08 22:01:34.000 128 33292.58 262.37 2385.28 37.99 2010-05-08 22:01:35.000 128 33292.64 262.33 2385.25 37.99 2010-05-08 22:01:36.000 128 33292.58 262.34 2385.20 37.99 2010-05-08 22:01:37.000 128 33292.48 262.38 2385.24 37.99 2010-05-08 22:01:38.000 128 33292.57 262.37 2385.27 37.99 2010-05-08 22:01:39.000 128 33292.62 262.36 2385.29 37.99 2010-05-08 22:01:40.000 128 33292.52 262.35 2385.23 37.99 2010-05-08 22:01:41.000 128 33292.58 262.37 2385.31 37.99 2010-05-08 22:01:42.000 128 33292.64 262.33 2385.25 37.99 2010-05-08 22:01:43.000 128 33292.61 262.36 2385.26 37.99 2010-05-08 22:01:44.000 128 33292.64 262.36 2385.26 37.99 2010-05-08 22:01:45.000 128 33292.52 262.36 2385.24 37.99 2010-05-08 22:01:46.000 128 33292.58 262.33 2385.17 37.99 2010-05-08 22:01:47.000 128 33292.61 262.37 2385.27 37.99 2010-05-08 22:01:48.000 128 33292.61 262.37 2385.28 37.99 2010-05-08 22:01:49.000 128 33292.62 262.28 2385.20 37.99 2010-05-08 22:01:50.000 128 33292.62 262.29 2385.17 37.99 2010-05-08 22:01:51.000 128 33292.55 262.35 2385.28 37.99 2010-05-08 22:01:52.000 128 33292.57 262.33 2385.21 37.99 2010-05-08 22:01:53.000 128 33292.48 262.35 2385.26 37.99 2010-05-08 22:01:54.000 128 33292.65 262.36 2385.19 37.99 2010-05-08 22:01:55.000 128 33292.48 262.36 2385.22 37.99 2010-05-08 22:01:56.000 128 33292.59 262.36 2385.16 37.99 2010-05-08 22:01:57.000 128 33292.58 262.37 2385.15 37.99 2010-05-08 22:01:58.000 128 33292.64 262.33 2385.20 37.99 2010-05-08 22:01:59.000 128 33292.60 262.34 2385.18 37.99 2010-05-08 22:02:00.000 128 33292.60 262.33 2385.13 37.99 2010-05-08 22:02:01.000 128 33292.58 262.34 2385.16 37.99 2010-05-08 22:02:02.000 128 33292.51 262.33 2385.17 37.99 2010-05-08 22:02:03.000 128 33292.54 262.33 2385.21 37.99 2010-05-08 22:02:04.000 128 33292.59 262.35 2385.20 37.99 2010-05-08 22:02:05.000 128 33292.42 262.29 2385.18 37.99 2010-05-08 22:02:06.000 128 33292.47 262.35 2385.28 37.99 2010-05-08 22:02:07.000 128 33292.44 262.30 2385.18 37.99 2010-05-08 22:02:08.000 128 33292.50 262.29 2385.20 37.99 2010-05-08 22:02:09.000 128 33292.52 262.30 2385.19 37.99 2010-05-08 22:02:10.000 128 33292.41 262.31 2385.27 37.99 2010-05-08 22:02:11.000 128 33292.48 262.25 2385.21 37.99 2010-05-08 22:02:12.000 128 33292.52 262.31 2385.23 37.99 2010-05-08 22:02:13.000 128 33292.55 262.31 2385.23 37.99 2010-05-08 22:02:14.000 128 33292.48 262.31 2385.22 37.99 2010-05-08 22:02:15.000 128 33292.51 262.31 2385.23 37.99 2010-05-08 22:02:16.000 128 33292.52 262.29 2385.23 37.99 2010-05-08 22:02:17.000 128 33292.43 262.27 2385.33 37.99 2010-05-08 22:02:18.000 128 33292.62 262.31 2385.26 37.99 2010-05-08 22:02:19.000 128 33292.53 262.27 2385.29 37.99 2010-05-08 22:02:20.000 128 33292.53 262.24 2385.26 37.99 2010-05-08 22:02:21.000 128 33292.45 262.28 2385.28 37.99 2010-05-08 22:02:22.000 128 33292.46 262.28 2385.18 37.99 2010-05-08 22:02:23.000 128 33292.50 262.23 2385.28 37.99 2010-05-08 22:02:24.000 128 33292.62 262.30 2385.20 37.99 2010-05-08 22:02:25.000 128 33292.48 262.24 2385.20 37.99 2010-05-08 22:02:26.000 128 33292.48 262.22 2385.20 37.99 2010-05-08 22:02:27.000 128 33292.61 262.29 2385.25 37.99 2010-05-08 22:02:28.000 128 33292.57 262.25 2385.30 37.99 2010-05-08 22:02:29.000 128 33292.58 262.25 2385.29 37.99 2010-05-08 22:02:30.000 128 33292.57 262.23 2385.22 37.99 2010-05-08 22:02:31.000 128 33292.57 262.19 2385.29 37.99 2010-05-08 22:02:32.000 128 33292.55 262.15 2385.28 37.99 2010-05-08 22:02:33.000 128 33292.59 262.20 2385.24 37.99 2010-05-08 22:02:34.000 128 33292.53 262.22 2385.23 37.99 2010-05-08 22:02:35.000 128 33292.44 262.21 2385.20 37.99 2010-05-08 22:02:36.000 128 33292.58 262.17 2385.26 37.99 2010-05-08 22:02:37.000 128 33292.47 262.23 2385.28 37.99 2010-05-08 22:02:38.000 128 33292.52 262.26 2385.28 37.99 2010-05-08 22:02:39.000 128 33292.57 262.21 2385.17 37.99 2010-05-08 22:02:40.000 128 33292.64 262.25 2385.18 37.99 2010-05-08 22:02:41.000 128 33292.58 262.21 2385.19 37.99 2010-05-08 22:02:42.000 128 33292.50 262.17 2385.28 37.99 2010-05-08 22:02:43.000 128 33292.55 262.19 2385.26 37.99 2010-05-08 22:02:44.000 128 33292.49 262.13 2385.14 37.99 2010-05-08 22:02:45.000 128 33292.54 262.16 2385.25 37.99 2010-05-08 22:02:46.000 128 33292.59 262.17 2385.19 37.99 2010-05-08 22:02:47.000 128 33292.61 262.17 2385.29 37.99 2010-05-08 22:02:48.000 128 33292.46 262.15 2385.20 37.99 2010-05-08 22:02:49.000 128 33292.62 262.14 2385.25 37.99 2010-05-08 22:02:50.000 128 33292.60 262.17 2385.23 37.99 2010-05-08 22:02:51.000 128 33292.57 262.21 2385.23 37.99 2010-05-08 22:02:52.000 128 33292.56 262.19 2385.09 37.99 2010-05-08 22:02:53.000 128 33292.47 262.16 2385.26 37.99 2010-05-08 22:02:54.000 128 33292.56 262.12 2385.28 37.99 2010-05-08 22:02:55.000 128 33292.57 262.14 2385.20 37.99 2010-05-08 22:02:56.000 128 33292.51 262.15 2385.18 37.99 2010-05-08 22:02:57.000 128 33292.62 262.16 2385.26 37.99 2010-05-08 22:02:58.000 128 33292.56 262.18 2385.24 37.99 2010-05-08 22:02:59.000 128 33292.61 262.12 2385.27 37.99 2010-05-08 22:03:00.000 128 33292.54 262.13 2385.12 37.99 2010-05-08 22:03:01.000 128 33292.52 262.10 2385.23 37.99 2010-05-08 22:03:02.000 128 33292.55 262.12 2385.22 37.99 2010-05-08 22:03:03.000 128 33292.57 262.13 2385.18 37.99 2010-05-08 22:03:04.000 128 33292.49 262.17 2385.20 37.99 2010-05-08 22:03:05.000 128 33292.54 262.12 2385.17 37.99 2010-05-08 22:03:06.000 128 33292.46 262.18 2385.12 37.99 2010-05-08 22:03:07.000 128 33292.60 262.12 2385.07 37.99 2010-05-08 22:03:08.000 128 33292.47 262.09 2385.14 37.99 2010-05-08 22:03:09.000 128 33292.54 262.13 2385.25 37.99 2010-05-08 22:03:10.000 128 33292.68 262.12 2385.21 37.99 2010-05-08 22:03:11.000 128 33292.63 262.10 2385.10 37.99 2010-05-08 22:03:12.000 128 33292.63 262.15 2385.29 37.99 2010-05-08 22:03:13.000 128 33292.62 262.13 2385.17 37.99 2010-05-08 22:03:14.000 128 33292.49 262.14 2385.17 37.99 2010-05-08 22:03:15.000 128 33292.61 262.17 2385.18 37.99 2010-05-08 22:03:16.000 128 33292.55 262.17 2385.23 37.99 2010-05-08 22:03:17.000 128 33292.63 262.13 2385.11 37.99 2010-05-08 22:03:18.000 128 33292.62 262.14 2385.16 37.99 2010-05-08 22:03:19.000 128 33292.60 262.14 2385.22 37.99 2010-05-08 22:03:20.000 128 33292.58 262.16 2385.18 37.99 2010-05-08 22:03:21.000 128 33292.62 262.19 2385.12 37.99 2010-05-08 22:03:22.000 128 33292.63 262.14 2385.16 37.99 2010-05-08 22:03:23.000 128 33292.64 262.16 2385.26 37.99 2010-05-08 22:03:24.000 128 33292.68 262.18 2385.10 37.99 2010-05-08 22:03:25.000 128 33292.70 262.19 2385.19 37.99 2010-05-08 22:03:26.000 128 33292.52 262.16 2385.29 37.99 2010-05-08 22:03:27.000 128 33292.62 262.18 2385.19 37.99 2010-05-08 22:03:28.000 128 33292.62 262.21 2385.13 37.99 2010-05-08 22:03:29.000 128 33292.68 262.21 2385.17 37.99 2010-05-08 22:03:30.000 128 33292.68 262.17 2385.17 37.99 2010-05-08 22:03:31.000 128 33292.55 262.18 2385.22 37.99 2010-05-08 22:03:32.000 128 33292.60 262.18 2385.16 37.99 2010-05-08 22:03:33.000 128 33292.66 262.22 2385.15 37.99 2010-05-08 22:03:34.000 128 33292.67 262.21 2385.15 37.99 2010-05-08 22:03:35.000 128 33292.57 262.24 2385.20 37.99 2010-05-08 22:03:36.000 128 33292.62 262.23 2385.10 37.99 2010-05-08 22:03:37.000 128 33292.73 262.22 2385.15 37.99 2010-05-08 22:03:38.000 128 33292.60 262.19 2385.10 37.99 2010-05-08 22:03:39.000 128 33292.67 262.23 2385.13 37.99 2010-05-08 22:03:40.000 128 33292.66 262.23 2385.10 37.99 2010-05-08 22:03:41.000 128 33292.65 262.25 2385.10 37.99 2010-05-08 22:03:42.000 128 33292.70 262.25 2385.16 37.99 2010-05-08 22:03:43.000 128 33292.71 262.26 2385.10 37.99 2010-05-08 22:03:44.000 128 33292.65 262.24 2385.09 37.99 2010-05-08 22:03:45.000 128 33292.70 262.29 2385.20 37.99 2010-05-08 22:03:46.000 128 33292.68 262.21 2385.14 37.99 2010-05-08 22:03:47.000 128 33292.68 262.23 2385.13 37.99 2010-05-08 22:03:48.000 128 33292.75 262.24 2385.11 37.99 2010-05-08 22:03:49.000 128 33292.75 262.24 2385.02 37.99 2010-05-08 22:03:50.000 128 33292.70 262.24 2385.06 37.99 2010-05-08 22:03:51.000 128 33292.72 262.20 2385.22 37.99 2010-05-08 22:03:52.000 128 33292.77 262.27 2385.09 37.99 2010-05-08 22:03:53.000 128 33292.76 262.24 2385.14 37.99 2010-05-08 22:03:54.000 128 33292.82 262.25 2385.12 37.99 2010-05-08 22:03:55.000 128 33292.88 262.26 2385.19 37.99 2010-05-08 22:03:56.000 128 33292.90 262.24 2385.17 37.99 2010-05-08 22:03:57.000 128 33292.91 262.25 2385.07 37.99 2010-05-08 22:03:58.000 128 33292.85 262.23 2385.17 37.99 2010-05-08 22:03:59.000 128 33292.83 262.20 2385.11 37.99 2010-05-08 22:04:00.000 128 33292.88 262.21 2385.16 37.99 2010-05-08 22:04:01.000 128 33292.82 262.25 2385.12 37.99 2010-05-08 22:04:02.000 128 33292.83 262.25 2385.17 37.99 2010-05-08 22:04:03.000 128 33292.85 262.25 2385.13 37.99 2010-05-08 22:04:04.000 128 33292.86 262.20 2385.15 37.99 2010-05-08 22:04:05.000 128 33292.75 262.24 2385.19 37.99 2010-05-08 22:04:06.000 128 33293.03 262.25 2385.09 37.99 2010-05-08 22:04:07.000 128 33292.96 262.23 2385.11 37.99 2010-05-08 22:04:08.000 128 33292.95 262.23 2385.15 37.99 2010-05-08 22:04:09.000 128 33292.88 262.29 2385.18 37.99 2010-05-08 22:04:10.000 128 33292.98 262.25 2385.16 37.99 2010-05-08 22:04:11.000 128 33292.93 262.24 2385.00 37.99 2010-05-08 22:04:12.000 128 33292.94 262.26 2385.03 37.99 2010-05-08 22:04:13.000 128 33292.85 262.26 2385.17 37.99 2010-05-08 22:04:14.000 128 33292.92 262.26 2385.15 37.99 2010-05-08 22:04:15.000 128 33292.93 262.23 2385.04 37.99 2010-05-08 22:04:16.000 128 33292.92 262.29 2385.09 37.99 2010-05-08 22:04:17.000 128 33292.88 262.25 2385.04 37.99 2010-05-08 22:04:18.000 128 33292.84 262.22 2385.16 37.99 2010-05-08 22:04:19.000 128 33292.96 262.24 2384.99 37.99 2010-05-08 22:04:20.000 128 33292.89 262.20 2385.08 37.99 2010-05-08 22:04:21.000 128 33292.93 262.29 2385.03 37.99 2010-05-08 22:04:22.000 128 33292.88 262.26 2385.10 37.99 2010-05-08 22:04:23.000 128 33292.92 262.27 2385.02 37.99 2010-05-08 22:04:24.000 128 33292.90 262.27 2385.11 37.99 2010-05-08 22:04:25.000 128 33292.91 262.23 2385.08 37.99 2010-05-08 22:04:26.000 128 33292.90 262.22 2385.07 37.99 2010-05-08 22:04:27.000 128 33292.91 262.26 2385.11 37.99 2010-05-08 22:04:28.000 128 33292.88 262.26 2385.08 37.99 2010-05-08 22:04:29.000 128 33292.84 262.27 2385.09 37.99 2010-05-08 22:04:30.000 128 33292.90 262.25 2385.05 37.99 2010-05-08 22:04:31.000 128 33292.79 262.23 2385.10 37.99 2010-05-08 22:04:32.000 128 33292.81 262.25 2385.09 37.99 2010-05-08 22:04:33.000 128 33292.87 262.24 2385.08 37.99 2010-05-08 22:04:34.000 128 33292.88 262.30 2385.06 37.99 2010-05-08 22:04:35.000 128 33292.86 262.30 2385.08 37.99 2010-05-08 22:04:36.000 128 33292.89 262.23 2385.09 37.99 2010-05-08 22:04:37.000 128 33292.75 262.31 2385.09 37.99 2010-05-08 22:04:38.000 128 33292.73 262.29 2385.18 37.99 2010-05-08 22:04:39.000 128 33292.83 262.21 2385.07 37.99 2010-05-08 22:04:40.000 128 33292.90 262.29 2385.24 37.99 2010-05-08 22:04:41.000 128 33292.85 262.29 2385.11 37.99 2010-05-08 22:04:42.000 128 33292.83 262.27 2384.99 37.99 2010-05-08 22:04:43.000 128 33292.84 262.25 2385.07 37.99 2010-05-08 22:04:44.000 128 33292.77 262.23 2385.03 37.99 2010-05-08 22:04:45.000 128 33292.78 262.27 2385.14 37.99 2010-05-08 22:04:46.000 128 33292.77 262.31 2385.17 37.99 2010-05-08 22:04:47.000 128 33292.75 262.31 2385.11 37.99 2010-05-08 22:04:48.000 128 33292.88 262.29 2385.21 37.99 2010-05-08 22:04:49.000 128 33292.79 262.29 2385.13 37.99 2010-05-08 22:04:50.000 128 33292.79 262.28 2385.10 37.99 2010-05-08 22:04:51.000 128 33292.86 262.31 2385.14 37.99 2010-05-08 22:04:52.000 128 33292.79 262.32 2385.24 37.99 2010-05-08 22:04:53.000 128 33292.73 262.34 2385.17 37.99 2010-05-08 22:04:54.000 128 33292.73 262.33 2385.15 37.99 2010-05-08 22:04:55.000 128 33292.87 262.33 2385.07 37.99 2010-05-08 22:04:56.000 128 33292.78 262.30 2385.09 37.99 2010-05-08 22:04:57.000 128 33292.86 262.33 2385.21 37.99 2010-05-08 22:04:58.000 128 33292.88 262.33 2385.12 37.99 2010-05-08 22:04:59.000 128 33292.89 262.28 2385.16 37.99 2010-05-08 22:05:00.000 128 33292.72 262.31 2385.19 37.99 2010-05-08 22:05:01.000 128 33292.87 262.34 2385.25 37.99 2010-05-08 22:05:02.000 128 33292.78 262.37 2385.26 37.99 2010-05-08 22:05:03.000 128 33292.80 262.31 2385.25 37.99 2010-05-08 22:05:04.000 128 33292.85 262.34 2385.14 37.99 2010-05-08 22:05:05.000 128 33292.80 262.36 2385.19 37.99 2010-05-08 22:05:06.000 128 33292.84 262.33 2385.19 37.99 2010-05-08 22:05:07.000 128 33292.85 262.31 2385.15 37.99 2010-05-08 22:05:08.000 128 33292.73 262.30 2385.16 37.99 2010-05-08 22:05:09.000 128 33292.79 262.33 2385.16 37.99 2010-05-08 22:05:10.000 128 33292.79 262.33 2385.15 37.99 2010-05-08 22:05:11.000 128 33292.82 262.35 2385.17 37.99 2010-05-08 22:05:12.000 128 33292.92 262.35 2385.11 37.99 2010-05-08 22:05:13.000 128 33292.76 262.33 2385.10 37.99 2010-05-08 22:05:14.000 128 33292.79 262.37 2385.16 37.99 2010-05-08 22:05:15.000 128 33292.70 262.31 2385.19 37.99 2010-05-08 22:05:16.000 128 33292.70 262.37 2385.21 37.99 2010-05-08 22:05:17.000 128 33292.64 262.36 2385.23 37.99 2010-05-08 22:05:18.000 128 33292.83 262.31 2385.25 37.99 2010-05-08 22:05:19.000 128 33292.65 262.37 2385.25 37.99 2010-05-08 22:05:20.000 128 33292.70 262.36 2385.14 37.99 2010-05-08 22:05:21.000 128 33292.64 262.31 2385.15 37.99 2010-05-08 22:05:22.000 128 33292.67 262.31 2385.16 37.99 2010-05-08 22:05:23.000 128 33292.72 262.29 2385.17 37.99 2010-05-08 22:05:24.000 128 33292.70 262.27 2385.26 37.99 2010-05-08 22:05:25.000 128 33292.66 262.33 2385.21 37.99 2010-05-08 22:05:26.000 128 33292.64 262.28 2385.20 37.99 2010-05-08 22:05:27.000 128 33292.65 262.30 2385.20 37.99 2010-05-08 22:05:28.000 128 33292.71 262.30 2385.16 37.99 2010-05-08 22:05:29.000 128 33292.64 262.31 2385.20 37.99 2010-05-08 22:05:30.000 128 33292.71 262.28 2385.25 37.99 2010-05-08 22:05:31.000 128 33292.75 262.26 2385.15 37.99 2010-05-08 22:05:32.000 128 33292.64 262.27 2385.22 37.99 2010-05-08 22:05:33.000 128 33292.62 262.22 2385.23 37.99 2010-05-08 22:05:34.000 128 33292.62 262.21 2385.20 37.99 2010-05-08 22:05:35.000 128 33292.63 262.29 2385.19 37.99 2010-05-08 22:05:36.000 128 33292.63 262.22 2385.20 37.99 2010-05-08 22:05:37.000 128 33292.67 262.21 2385.22 37.99 2010-05-08 22:05:38.000 128 33292.61 262.20 2385.27 37.99 2010-05-08 22:05:39.000 128 33292.63 262.18 2385.17 37.99 2010-05-08 22:05:40.000 128 33292.64 262.26 2385.22 37.99 2010-05-08 22:05:41.000 128 33292.70 262.25 2385.20 37.99 2010-05-08 22:05:42.000 128 33292.67 262.21 2385.19 37.99 2010-05-08 22:05:43.000 128 33292.65 262.19 2385.11 37.99 2010-05-08 22:05:44.000 128 33292.60 262.17 2385.18 37.99 2010-05-08 22:05:45.000 128 33292.58 262.20 2385.19 37.99 2010-05-08 22:05:46.000 128 33292.72 262.22 2385.19 37.99 2010-05-08 22:05:47.000 128 33292.66 262.21 2385.14 37.99 2010-05-08 22:05:48.000 128 33292.65 262.19 2385.20 37.99 2010-05-08 22:05:49.000 128 33292.74 262.22 2385.31 37.99 2010-05-08 22:05:50.000 128 33292.68 262.21 2385.28 37.99 2010-05-08 22:05:51.000 128 33292.79 262.19 2385.23 37.99 2010-05-08 22:05:52.000 128 33292.71 262.19 2385.20 37.99 2010-05-08 22:05:53.000 128 33292.62 262.20 2385.19 37.99 2010-05-08 22:05:54.000 128 33292.75 262.20 2385.23 37.99 2010-05-08 22:05:55.000 128 33292.67 262.23 2385.22 37.99 2010-05-08 22:05:56.000 128 33292.59 262.22 2385.13 37.99 2010-05-08 22:05:57.000 128 33292.71 262.21 2385.13 37.99 2010-05-08 22:05:58.000 128 33292.67 262.17 2385.16 37.99 2010-05-08 22:05:59.000 128 33292.70 262.19 2385.05 37.99 2010-05-08 22:06:00.000 128 33292.70 262.24 2385.16 37.99 2010-05-08 22:06:01.000 128 33292.61 262.20 2385.23 37.99 2010-05-08 22:06:02.000 128 33292.55 262.20 2385.17 37.99 2010-05-08 22:06:03.000 128 33292.68 262.18 2385.19 37.99 2010-05-08 22:06:04.000 128 33292.67 262.19 2385.22 37.99 2010-05-08 22:06:05.000 128 33292.62 262.21 2385.16 37.99 2010-05-08 22:06:06.000 128 33292.65 262.23 2385.28 37.99 2010-05-08 22:06:07.000 128 33292.67 262.19 2385.19 37.99 2010-05-08 22:06:08.000 128 33292.61 262.18 2385.23 37.99 2010-05-08 22:06:09.000 128 33292.70 262.21 2385.20 37.99 2010-05-08 22:06:10.000 128 33292.57 262.20 2385.19 37.99 2010-05-08 22:06:11.000 128 33292.68 262.20 2385.25 37.99 2010-05-08 22:06:12.000 128 33292.63 262.21 2385.17 37.99 2010-05-08 22:06:13.000 128 33292.57 262.20 2385.29 37.99 2010-05-08 22:06:14.000 128 33292.61 262.18 2385.28 37.99 2010-05-08 22:06:15.000 128 33292.64 262.23 2385.28 37.99 2010-05-08 22:06:16.000 128 33292.58 262.21 2385.28 37.99 2010-05-08 22:06:17.000 128 33292.61 262.21 2385.19 37.99 2010-05-08 22:06:18.000 128 33292.49 262.22 2385.14 38.00 2010-05-08 22:06:19.000 128 33292.54 262.20 2385.22 37.99 2010-05-08 22:06:20.000 128 33292.51 262.19 2385.14 37.99 2010-05-08 22:06:21.000 128 33292.52 262.24 2385.24 37.99 2010-05-08 22:06:22.000 128 33292.53 262.19 2385.14 37.99 2010-05-08 22:06:23.000 128 33292.55 262.22 2385.16 37.99 2010-05-08 22:06:24.000 128 33292.51 262.21 2385.22 37.99 2010-05-08 22:06:25.000 128 33292.53 262.21 2385.22 37.99 2010-05-08 22:06:26.000 128 33292.43 262.20 2385.22 38.00 2010-05-08 22:06:27.000 128 33292.46 262.19 2385.23 37.99 2010-05-08 22:06:28.000 128 33292.54 262.23 2385.16 37.99 2010-05-08 22:06:29.000 128 33292.52 262.19 2385.25 37.99 2010-05-08 22:06:30.000 128 33292.49 262.20 2385.29 37.99 2010-05-08 22:06:31.000 128 33292.45 262.22 2385.25 38.00 2010-05-08 22:06:32.000 128 33292.49 262.21 2385.22 38.00 2010-05-08 22:06:33.000 128 33292.48 262.18 2385.17 37.99 2010-05-08 22:06:34.000 128 33292.55 262.21 2385.23 37.99 2010-05-08 22:06:35.000 128 33292.45 262.19 2385.26 37.99 2010-05-08 22:06:36.000 128 33292.47 262.21 2385.25 37.99 2010-05-08 22:06:37.000 128 33292.51 262.18 2385.29 37.99 2010-05-08 22:06:38.000 128 33292.44 262.20 2385.29 37.99 2010-05-08 22:06:39.000 128 33292.46 262.14 2385.23 37.99 2010-05-08 22:06:40.000 128 33292.46 262.14 2385.29 37.99 2010-05-08 22:06:41.000 128 33292.42 262.19 2385.28 37.99 2010-05-08 22:06:42.000 128 33292.43 262.14 2385.25 37.99 2010-05-08 22:06:43.000 128 33292.48 262.15 2385.17 37.99 2010-05-08 22:06:44.000 128 33292.42 262.15 2385.24 38.00 2010-05-08 22:06:45.000 128 33292.47 262.13 2385.25 37.99 2010-05-08 22:06:46.000 128 33292.49 262.13 2385.28 37.99 2010-05-08 22:06:47.000 128 33292.46 262.14 2385.26 37.99 2010-05-08 22:06:48.000 128 33292.40 262.13 2385.17 38.00 2010-05-08 22:06:49.000 128 33292.48 262.17 2385.21 37.99 2010-05-08 22:06:50.000 128 33292.46 262.12 2385.21 38.00 2010-05-08 22:06:51.000 128 33292.51 262.17 2385.20 38.00 2010-05-08 22:06:52.000 128 33292.43 262.13 2385.24 38.00 2010-05-08 22:06:53.000 128 33292.48 262.19 2385.20 38.00 2010-05-08 22:06:54.000 128 33292.55 262.14 2385.24 37.99 2010-05-08 22:06:55.000 128 33292.52 262.14 2385.17 38.00 2010-05-08 22:06:56.000 128 33292.43 262.12 2385.20 37.99 2010-05-08 22:06:57.000 128 33292.47 262.16 2385.21 38.00 2010-05-08 22:06:58.000 128 33292.56 262.16 2385.25 37.99 2010-05-08 22:06:59.000 128 33292.49 262.15 2385.24 37.99 2010-05-08 22:07:00.000 128 33292.39 262.17 2385.25 38.00 2010-05-08 22:07:01.000 128 33292.54 262.14 2385.16 38.00 2010-05-08 22:07:02.000 128 33292.43 262.14 2385.16 38.00 2010-05-08 22:07:03.000 128 33292.46 262.15 2385.26 38.00 2010-05-08 22:07:04.000 128 33292.48 262.16 2385.14 38.00 2010-05-08 22:07:05.000 128 33292.43 262.19 2385.19 38.00 2010-05-08 22:07:06.000 128 33292.48 262.16 2385.18 38.00 2010-05-08 22:07:07.000 128 33292.50 262.17 2385.13 38.00 2010-05-08 22:07:08.000 128 33292.42 262.16 2385.14 38.00 2010-05-08 22:07:09.000 128 33292.47 262.16 2385.13 38.00 2010-05-08 22:07:10.000 128 33292.32 262.18 2385.19 38.00 2010-05-08 22:07:11.000 128 33292.45 262.20 2385.22 38.00 2010-05-08 22:07:12.000 128 33292.33 262.17 2385.27 38.00 2010-05-08 22:07:13.000 128 33292.36 262.20 2385.29 38.00 2010-05-08 22:07:14.000 128 33292.32 262.20 2385.23 38.00 2010-05-08 22:07:15.000 128 33292.39 262.19 2385.16 38.00 2010-05-08 22:07:16.000 128 33292.38 262.22 2385.24 38.00 2010-05-08 22:07:17.000 128 33292.26 262.19 2385.18 38.00 2010-05-08 22:07:18.000 128 33292.23 262.15 2385.25 38.00 2010-05-08 22:07:19.000 128 33292.35 262.23 2385.14 38.00 2010-05-08 22:07:20.000 128 33292.25 262.19 2385.19 38.00 2010-05-08 22:07:21.000 128 33292.33 262.22 2385.26 38.00 2010-05-08 22:07:22.000 128 33292.29 262.23 2385.20 38.00 2010-05-08 22:07:23.000 128 33292.25 262.23 2385.22 38.00 2010-05-08 22:07:24.000 128 33292.22 262.23 2385.16 38.00 2010-05-08 22:07:25.000 128 33292.23 262.21 2385.34 38.00 2010-05-08 22:07:26.000 128 33292.23 262.22 2385.22 38.00 2010-05-08 22:07:27.000 128 33292.26 262.25 2385.26 38.00 2010-05-08 22:07:28.000 128 33292.18 262.22 2385.29 38.00 2010-05-08 22:07:29.000 128 33292.30 262.15 2385.12 38.00 2010-05-08 22:07:30.000 128 33292.23 262.18 2385.29 38.00 2010-05-08 22:07:31.000 128 33292.23 262.22 2385.32 38.00 2010-05-08 22:07:32.000 128 33292.23 262.20 2385.27 38.00 2010-05-08 22:07:33.000 128 33292.26 262.21 2385.37 38.00 2010-05-08 22:07:34.000 128 33292.21 262.17 2385.26 38.00 2010-05-08 22:07:35.000 128 33292.21 262.17 2385.32 38.00 2010-05-08 22:07:36.000 128 33292.22 262.18 2385.32 38.00 2010-05-08 22:07:37.000 128 33292.31 262.12 2385.34 38.00 2010-05-08 22:07:38.000 128 33292.23 262.11 2385.26 38.00 2010-05-08 22:07:39.000 128 33292.34 262.17 2385.20 38.00 2010-05-08 22:07:40.000 128 33292.23 262.18 2385.32 38.00 2010-05-08 22:07:41.000 128 33292.26 262.18 2385.25 38.00 2010-05-08 22:07:42.000 128 33292.34 262.15 2385.26 38.00 2010-05-08 22:07:43.000 128 33292.21 262.17 2385.33 38.00 2010-05-08 22:07:44.000 128 33292.20 262.14 2385.28 38.00 2010-05-08 22:07:45.000 128 33292.29 262.17 2385.32 38.00 2010-05-08 22:07:46.000 128 33292.30 262.12 2385.24 38.00 2010-05-08 22:07:47.000 128 33292.29 262.13 2385.22 38.00 2010-05-08 22:07:48.000 128 33292.29 262.14 2385.20 38.00 2010-05-08 22:07:49.000 128 33292.29 262.14 2385.25 38.00 2010-05-08 22:07:50.000 128 33292.26 262.15 2385.25 38.00 2010-05-08 22:07:51.000 128 33292.32 262.14 2385.19 38.00 2010-05-08 22:07:52.000 128 33292.30 262.16 2385.25 38.00 2010-05-08 22:07:53.000 128 33292.32 262.14 2385.28 38.00 2010-05-08 22:07:54.000 128 33292.28 262.12 2385.23 38.00 2010-05-08 22:07:55.000 128 33292.27 262.16 2385.26 38.00 2010-05-08 22:07:56.000 128 33292.35 262.15 2385.25 38.00 2010-05-08 22:07:57.000 128 33292.25 262.19 2385.26 38.00 2010-05-08 22:07:58.000 128 33292.32 262.16 2385.26 38.00 2010-05-08 22:07:59.000 128 33292.34 262.15 2385.19 38.00 2010-05-08 22:08:00.000 128 33292.28 262.19 2385.15 38.00 2010-05-08 22:08:01.000 128 33292.32 262.17 2385.13 38.00 2010-05-08 22:08:02.000 128 33292.30 262.17 2385.17 38.00 2010-05-08 22:08:03.000 128 33292.32 262.23 2385.25 38.00 2010-05-08 22:08:04.000 128 33292.39 262.19 2385.18 38.00 2010-05-08 22:08:05.000 128 33292.34 262.19 2385.13 38.00 2010-05-08 22:08:06.000 128 33292.30 262.22 2385.25 38.00 2010-05-08 22:08:07.000 128 33292.32 262.16 2385.19 38.00 2010-05-08 22:08:08.000 128 33292.34 262.18 2385.17 38.00 2010-05-08 22:08:09.000 128 33292.34 262.17 2385.28 38.00 2010-05-08 22:08:10.000 128 33292.33 262.18 2385.18 38.00 2010-05-08 22:08:11.000 128 33292.40 262.19 2385.26 38.00 2010-05-08 22:08:12.000 128 33292.33 262.20 2385.27 38.00 2010-05-08 22:08:13.000 128 33292.38 262.16 2385.28 38.00 2010-05-08 22:08:14.000 128 33292.32 262.16 2385.25 38.00 2010-05-08 22:08:15.000 128 33292.32 262.22 2385.26 38.00 2010-05-08 22:08:16.000 128 33292.41 262.20 2385.21 38.00 2010-05-08 22:08:17.000 128 33292.27 262.19 2385.19 38.00 2010-05-08 22:08:18.000 128 33292.29 262.14 2385.19 38.00 2010-05-08 22:08:19.000 128 33292.38 262.18 2385.23 38.00 2010-05-08 22:08:20.000 128 33292.26 262.19 2385.22 38.00 2010-05-08 22:08:21.000 128 33292.24 262.16 2385.26 38.00 2010-05-08 22:08:22.000 128 33292.32 262.17 2385.23 38.00 2010-05-08 22:08:23.000 128 33292.27 262.17 2385.20 38.00 2010-05-08 22:08:24.000 128 33292.34 262.18 2385.32 38.00 2010-05-08 22:08:25.000 128 33292.21 262.22 2385.20 38.00 2010-05-08 22:08:26.000 128 33292.19 262.19 2385.17 38.00 2010-05-08 22:08:27.000 128 33292.29 262.18 2385.26 38.00 2010-05-08 22:08:28.000 128 33292.22 262.21 2385.20 38.00 2010-05-08 22:08:29.000 128 33292.30 262.16 2385.29 38.00 2010-05-08 22:08:30.000 128 33292.35 262.21 2385.26 38.00 2010-05-08 22:08:31.000 128 33292.19 262.21 2385.16 38.00 2010-05-08 22:08:32.000 128 33292.23 262.18 2385.22 38.00 2010-05-08 22:08:33.000 128 33292.35 262.17 2385.26 38.00 2010-05-08 22:08:34.000 128 33292.35 262.18 2385.24 38.00 2010-05-08 22:08:35.000 128 33292.36 262.17 2385.16 38.00 2010-05-08 22:08:36.000 128 33292.32 262.16 2385.23 38.00 2010-05-08 22:08:37.000 128 33292.35 262.14 2385.19 38.00 2010-05-08 22:08:38.000 128 33292.23 262.17 2385.15 38.00 2010-05-08 22:08:39.000 128 33292.30 262.15 2385.24 38.00 2010-05-08 22:08:40.000 128 33292.41 262.17 2385.27 38.00 2010-05-08 22:08:41.000 128 33292.49 262.22 2385.24 38.00 2010-05-08 22:08:42.000 128 33292.43 262.19 2385.22 38.00 2010-05-08 22:08:43.000 128 33292.28 262.17 2385.16 38.00 2010-05-08 22:08:44.000 128 33292.32 262.14 2385.17 38.00 2010-05-08 22:08:45.000 128 33292.33 262.13 2385.17 38.00 2010-05-08 22:08:46.000 128 33292.37 262.14 2385.22 38.00 2010-05-08 22:08:47.000 128 33292.32 262.15 2385.23 38.00 2010-05-08 22:08:48.000 128 33292.40 262.16 2385.30 38.00 2010-05-08 22:08:49.000 128 33292.38 262.15 2385.28 38.00 2010-05-08 22:08:50.000 128 33292.37 262.14 2385.28 38.00 2010-05-08 22:08:51.000 128 33292.47 262.12 2385.21 38.00 2010-05-08 22:08:52.000 128 33292.43 262.18 2385.25 38.00 2010-05-08 22:08:53.000 128 33292.45 262.14 2385.30 38.00 2010-05-08 22:08:54.000 128 33292.45 262.12 2385.29 38.00 2010-05-08 22:08:55.000 128 33292.47 262.19 2385.23 38.00 2010-05-08 22:08:56.000 128 33292.48 262.14 2385.24 38.00 2010-05-08 22:08:57.000 128 33292.49 262.18 2385.26 38.00 2010-05-08 22:08:58.000 128 33292.44 262.18 2385.24 38.00 2010-05-08 22:08:59.000 128 33292.33 262.12 2385.16 38.00 2010-05-08 22:09:00.000 128 33292.46 262.23 2385.21 38.00 2010-05-08 22:09:01.000 128 33292.53 262.13 2385.17 38.00 2010-05-08 22:09:02.000 128 33292.45 262.17 2385.17 38.00 2010-05-08 22:09:03.000 128 33292.43 262.22 2385.20 38.00 2010-05-08 22:09:04.000 128 33292.43 262.16 2385.27 38.00 2010-05-08 22:09:05.000 128 33292.48 262.20 2385.28 38.00 2010-05-08 22:09:06.000 128 33292.42 262.20 2385.20 38.00 2010-05-08 22:09:07.000 128 33292.45 262.20 2385.20 38.00 2010-05-08 22:09:08.000 128 33292.42 262.19 2385.20 38.00 2010-05-08 22:09:09.000 128 33292.43 262.23 2385.25 38.00 2010-05-08 22:09:10.000 128 33292.45 262.20 2385.23 38.00 2010-05-08 22:09:11.000 128 33292.40 262.19 2385.18 38.00 2010-05-08 22:09:12.000 128 33292.49 262.19 2385.29 38.00 2010-05-08 22:09:13.000 128 33292.50 262.23 2385.20 38.00 2010-05-08 22:09:14.000 128 33292.41 262.19 2385.17 38.00 2010-05-08 22:09:15.000 128 33292.43 262.18 2385.17 38.00 2010-05-08 22:09:16.000 128 33292.43 262.21 2385.17 38.00 2010-05-08 22:09:17.000 128 33292.43 262.22 2385.23 38.00 2010-05-08 22:09:18.000 128 33292.42 262.19 2385.16 38.00 2010-05-08 22:09:19.000 128 33292.37 262.21 2385.25 38.00 2010-05-08 22:09:20.000 128 33292.31 262.21 2385.22 38.00 2010-05-08 22:09:21.000 128 33292.40 262.18 2385.26 38.00 2010-05-08 22:09:22.000 128 33292.45 262.25 2385.22 38.00 2010-05-08 22:09:23.000 128 33292.32 262.20 2385.23 38.00 2010-05-08 22:09:24.000 128 33292.43 262.23 2385.27 38.00 2010-05-08 22:09:25.000 128 33292.43 262.24 2385.16 38.00 2010-05-08 22:09:26.000 128 33292.39 262.20 2385.13 38.00 2010-05-08 22:09:27.000 128 33292.39 262.18 2385.20 38.00 2010-05-08 22:09:28.000 128 33292.43 262.23 2385.24 38.00 2010-05-08 22:09:29.000 128 33292.35 262.19 2385.22 38.00 2010-05-08 22:09:30.000 128 33292.36 262.25 2385.16 38.00 2010-05-08 22:09:31.000 128 33292.51 262.17 2385.25 38.00 2010-05-08 22:09:32.000 128 33292.38 262.20 2385.25 38.00 2010-05-08 22:09:33.000 128 33292.34 262.22 2385.22 38.00 2010-05-08 22:09:34.000 128 33292.45 262.22 2385.27 38.00 2010-05-08 22:09:35.000 128 33292.44 262.19 2385.19 38.00 2010-05-08 22:09:36.000 128 33292.45 262.23 2385.25 38.00 2010-05-08 22:09:37.000 128 33292.44 262.24 2385.25 38.00 2010-05-08 22:09:38.000 128 33292.45 262.24 2385.19 38.00 2010-05-08 22:09:39.000 128 33292.40 262.21 2385.27 38.00 2010-05-08 22:09:40.000 128 33292.43 262.17 2385.17 38.00 2010-05-08 22:09:41.000 128 33292.42 262.17 2385.19 38.00 2010-05-08 22:09:42.000 128 33292.50 262.18 2385.19 38.00 2010-05-08 22:09:43.000 128 33292.48 262.18 2385.17 38.00 2010-05-08 22:09:44.000 128 33292.35 262.16 2385.13 38.00 2010-05-08 22:09:45.000 128 33292.54 262.17 2385.19 38.00 2010-05-08 22:09:46.000 128 33292.51 262.16 2385.18 38.00 2010-05-08 22:09:47.000 128 33292.39 262.21 2385.09 38.00 2010-05-08 22:09:48.000 128 33292.54 262.15 2385.28 38.00 2010-05-08 22:09:49.000 128 33292.54 262.15 2385.13 38.00 2010-05-08 22:09:50.000 128 33292.55 262.17 2385.11 38.00 2010-05-08 22:09:51.000 128 33292.49 262.16 2385.16 38.00 2010-05-08 22:09:52.000 128 33292.50 262.17 2385.20 38.00 2010-05-08 22:09:53.000 128 33292.63 262.13 2385.14 38.00 2010-05-08 22:09:54.000 128 33292.61 262.20 2385.21 38.00 2010-05-08 22:09:55.000 128 33292.61 262.15 2385.11 38.00 2010-05-08 22:09:56.000 128 33292.56 262.16 2385.17 38.00 2010-05-08 22:09:57.000 128 33292.61 262.17 2385.17 38.00 2010-05-08 22:09:58.000 128 33292.64 262.16 2385.11 38.00 2010-05-08 22:09:59.000 128 33292.63 262.14 2385.20 38.00 2010-05-08 22:10:00.000 128 33292.65 262.15 2385.05 38.00 2010-05-08 22:10:01.000 128 33292.73 262.13 2385.16 38.00 2010-05-08 22:10:02.000 128 33292.68 262.16 2385.16 38.00 2010-05-08 22:10:03.000 128 33292.65 262.13 2385.09 38.00 2010-05-08 22:10:04.000 128 33292.65 262.17 2385.17 38.00 2010-05-08 22:10:05.000 128 33292.62 262.21 2385.09 38.00 2010-05-08 22:10:06.000 128 33292.62 262.15 2385.10 38.00 2010-05-08 22:10:07.000 128 33292.60 262.17 2385.17 38.00 2010-05-08 22:10:08.000 128 33292.74 262.20 2385.10 38.00 2010-05-08 22:10:09.000 128 33292.64 262.19 2385.10 38.00 2010-05-08 22:10:10.000 128 33292.67 262.19 2385.11 38.00 2010-05-08 22:10:11.000 128 33292.67 262.19 2385.14 38.00 2010-05-08 22:10:12.000 128 33292.74 262.22 2385.11 38.00 2010-05-08 22:10:13.000 128 33292.65 262.19 2385.10 38.00 2010-05-08 22:10:14.000 128 33292.68 262.25 2385.11 38.00 2010-05-08 22:10:15.000 128 33292.63 262.24 2385.11 38.00 2010-05-08 22:10:16.000 128 33292.70 262.19 2385.14 38.00 2010-05-08 22:10:17.000 128 33292.69 262.19 2385.06 38.00 2010-05-08 22:10:18.000 128 33292.61 262.17 2385.07 38.00 2010-05-08 22:10:19.000 128 33292.64 262.19 2385.13 38.00 2010-05-08 22:10:20.000 128 33292.67 262.21 2385.12 38.00 2010-05-08 22:10:21.000 128 33292.75 262.23 2385.11 38.00 2010-05-08 22:10:22.000 128 33292.73 262.27 2385.13 38.00 2010-05-08 22:10:23.000 128 33292.67 262.17 2385.15 38.00 2010-05-08 22:10:24.000 128 33292.64 262.19 2385.06 38.00 2010-05-08 22:10:25.000 128 33292.67 262.23 2385.13 38.00 2010-05-08 22:10:26.000 128 33292.63 262.21 2385.13 38.00 2010-05-08 22:10:27.000 128 33292.67 262.19 2385.16 38.00 2010-05-08 22:10:28.000 128 33292.62 262.23 2385.14 38.00 2010-05-08 22:10:29.000 128 33292.71 262.26 2385.19 38.00 2010-05-08 22:10:30.000 128 33292.55 262.21 2385.09 38.00 2010-05-08 22:10:31.000 128 33292.68 262.21 2385.15 38.00 2010-05-08 22:10:32.000 128 33292.76 262.23 2385.17 38.00 2010-05-08 22:10:33.000 128 33292.68 262.20 2385.14 38.00 2010-05-08 22:10:34.000 128 33292.67 262.24 2385.12 38.00 2010-05-08 22:10:35.000 128 33292.64 262.19 2385.01 38.00 2010-05-08 22:10:36.000 128 33292.69 262.20 2385.20 38.00 2010-05-08 22:10:37.000 128 33292.66 262.22 2385.16 38.00 2010-05-08 22:10:38.000 128 33292.65 262.21 2385.13 38.00 2010-05-08 22:10:39.000 128 33292.64 262.19 2385.13 38.00 2010-05-08 22:10:40.000 128 33292.74 262.20 2385.19 38.00 2010-05-08 22:10:41.000 128 33292.68 262.22 2385.16 38.00 2010-05-08 22:10:42.000 128 33292.70 262.19 2385.10 38.00 2010-05-08 22:10:43.000 128 33292.72 262.22 2385.16 38.00 2010-05-08 22:10:44.000 128 33292.74 262.22 2385.16 38.00 2010-05-08 22:10:45.000 128 33292.64 262.22 2385.20 38.00 2010-05-08 22:10:46.000 128 33292.62 262.19 2385.15 38.00 2010-05-08 22:10:47.000 128 33292.67 262.21 2385.19 38.00 2010-05-08 22:10:48.000 128 33292.64 262.23 2385.10 38.00 2010-05-08 22:10:49.000 128 33292.60 262.23 2385.09 38.00 2010-05-08 22:10:50.000 128 33292.66 262.23 2385.26 38.00 2010-05-08 22:10:51.000 128 33292.62 262.21 2385.25 38.00 2010-05-08 22:10:52.000 128 33292.64 262.23 2385.14 38.00 2010-05-08 22:10:53.000 128 33292.71 262.18 2385.23 38.00 2010-05-08 22:10:54.000 128 33292.70 262.23 2385.11 38.00 2010-05-08 22:10:55.000 128 33292.62 262.21 2385.19 38.00 2010-05-08 22:10:56.000 128 33292.69 262.18 2385.17 38.00 2010-05-08 22:10:57.000 128 33292.64 262.20 2385.19 38.00 2010-05-08 22:10:58.000 128 33292.70 262.24 2385.18 38.00 2010-05-08 22:10:59.000 128 33292.65 262.20 2385.14 38.00 2010-05-08 22:11:00.000 128 33292.60 262.19 2385.14 38.00 2010-05-08 22:11:01.000 128 33292.65 262.21 2385.22 38.00 2010-05-08 22:11:02.000 128 33292.69 262.20 2385.23 38.00 2010-05-08 22:11:03.000 128 33292.66 262.17 2385.20 38.00 2010-05-08 22:11:04.000 128 33292.74 262.20 2385.16 38.00 2010-05-08 22:11:05.000 128 33292.68 262.23 2385.20 38.00 2010-05-08 22:11:06.000 128 33292.75 262.17 2385.14 38.00 2010-05-08 22:11:07.000 128 33292.75 262.16 2385.16 38.00 2010-05-08 22:11:08.000 128 33292.68 262.22 2385.14 38.00 2010-05-08 22:11:09.000 128 33292.76 262.19 2385.12 38.00 2010-05-08 22:11:10.000 128 33292.71 262.20 2385.18 38.00 2010-05-08 22:11:11.000 128 33292.71 262.23 2385.16 38.00 2010-05-08 22:11:12.000 128 33292.64 262.22 2385.28 38.00 2010-05-08 22:11:13.000 128 33292.67 262.23 2385.18 38.00 2010-05-08 22:11:14.000 128 33292.78 262.19 2385.19 38.00 2010-05-08 22:11:15.000 128 33292.68 262.22 2385.20 38.00 2010-05-08 22:11:16.000 128 33292.75 262.24 2385.13 38.00 2010-05-08 22:11:17.000 128 33292.74 262.23 2385.15 38.00 2010-05-08 22:11:18.000 128 33292.68 262.20 2385.23 38.00 2010-05-08 22:11:19.000 128 33292.67 262.19 2385.22 38.00 2010-05-08 22:11:20.000 128 33292.71 262.17 2385.28 38.00 2010-05-08 22:11:21.000 128 33292.68 262.19 2385.32 38.00 2010-05-08 22:11:22.000 128 33292.74 262.19 2385.16 38.00 2010-05-08 22:11:23.000 128 33292.71 262.21 2385.19 38.00 2010-05-08 22:11:24.000 128 33292.64 262.24 2385.09 38.00 2010-05-08 22:11:25.000 128 33292.62 262.20 2385.13 38.00 2010-05-08 22:11:26.000 128 33292.71 262.23 2385.15 38.00 2010-05-08 22:11:27.000 128 33292.71 262.24 2385.17 38.00 2010-05-08 22:11:28.000 128 33292.76 262.24 2385.16 38.00 2010-05-08 22:11:29.000 128 33292.65 262.21 2385.25 38.00 2010-05-08 22:11:30.000 128 33292.64 262.23 2385.25 38.00 2010-05-08 22:11:31.000 128 33292.73 262.22 2385.18 38.00 2010-05-08 22:11:32.000 128 33292.72 262.26 2385.17 38.00 2010-05-08 22:11:33.000 128 33292.66 262.23 2385.22 38.00 2010-05-08 22:11:34.000 128 33292.64 262.24 2385.13 38.00 2010-05-08 22:11:35.000 128 33292.67 262.25 2385.15 38.00 2010-05-08 22:11:36.000 128 33292.71 262.23 2385.17 38.00 2010-05-08 22:11:37.000 128 33292.66 262.26 2385.26 38.00 2010-05-08 22:11:38.000 128 33292.70 262.25 2385.22 38.00 2010-05-08 22:11:39.000 128 33292.62 262.23 2385.21 38.00 2010-05-08 22:11:40.000 128 33292.69 262.21 2385.13 38.00 2010-05-08 22:11:41.000 128 33292.76 262.21 2385.21 38.00 2010-05-08 22:11:42.000 128 33292.70 262.25 2385.20 38.00 2010-05-08 22:11:43.000 128 33292.55 262.23 2385.11 38.00 2010-05-08 22:11:44.000 128 33292.60 262.25 2385.23 38.00 2010-05-08 22:11:45.000 128 33292.57 262.23 2385.17 38.00 2010-05-08 22:11:46.000 128 33292.65 262.26 2385.13 38.00 2010-05-08 22:11:47.000 128 33292.58 262.29 2385.16 38.00 2010-05-08 22:11:48.000 128 33292.63 262.30 2385.14 38.00 2010-05-08 22:11:49.000 128 33292.67 262.21 2385.16 38.00 2010-05-08 22:11:50.000 128 33292.65 262.28 2385.20 38.00 2010-05-08 22:11:51.000 128 33292.64 262.26 2385.22 38.00 2010-05-08 22:11:52.000 128 33292.73 262.29 2385.14 38.00 2010-05-08 22:11:53.000 128 33292.64 262.30 2385.20 38.00 2010-05-08 22:11:54.000 128 33292.68 262.29 2385.14 38.00 2010-05-08 22:11:55.000 128 33292.68 262.29 2385.13 38.00 2010-05-08 22:11:56.000 128 33292.61 262.29 2385.22 38.00 2010-05-08 22:11:57.000 128 33292.57 262.27 2385.17 38.00 2010-05-08 22:11:58.000 128 33292.58 262.27 2385.18 38.00 2010-05-08 22:11:59.000 128 33292.67 262.31 2385.16 38.00 2010-05-08 22:12:00.000 128 33292.71 262.28 2385.12 38.00 2010-05-08 22:12:01.000 128 33292.61 262.33 2385.19 38.00 2010-05-08 22:12:02.000 128 33292.73 262.33 2385.15 38.00 2010-05-08 22:12:03.000 128 33292.75 262.31 2385.15 38.00 2010-05-08 22:12:04.000 128 33292.53 262.32 2385.14 38.00 2010-05-08 22:12:05.000 128 33292.61 262.31 2385.20 38.00 2010-05-08 22:12:06.000 128 33292.59 262.35 2385.20 38.00 2010-05-08 22:12:07.000 128 33292.55 262.30 2385.09 38.00 2010-05-08 22:12:08.000 128 33292.55 262.34 2385.18 38.00 2010-05-08 22:12:09.000 128 33292.56 262.33 2385.17 38.00 2010-05-08 22:12:10.000 128 33292.56 262.37 2385.17 38.00 2010-05-08 22:12:11.000 128 33292.52 262.37 2385.22 38.00 2010-05-08 22:12:12.000 128 33292.55 262.36 2385.23 38.00 2010-05-08 22:12:13.000 128 33292.57 262.37 2385.20 38.00 2010-05-08 22:12:14.000 128 33292.56 262.37 2385.20 38.00 2010-05-08 22:12:15.000 128 33292.55 262.34 2385.20 38.00 2010-05-08 22:12:16.000 128 33292.59 262.36 2385.23 38.00 2010-05-08 22:12:17.000 128 33292.54 262.35 2385.26 38.00 2010-05-08 22:12:18.000 128 33292.48 262.39 2385.25 38.00 2010-05-08 22:12:19.000 128 33292.66 262.37 2385.19 38.00 2010-05-08 22:12:20.000 128 33292.48 262.35 2385.20 38.00 2010-05-08 22:12:21.000 128 33292.52 262.34 2385.29 38.00 2010-05-08 22:12:22.000 128 33292.53 262.34 2385.25 38.00 2010-05-08 22:12:23.000 128 33292.53 262.34 2385.26 38.00 2010-05-08 22:12:24.000 128 33292.51 262.36 2385.27 38.00 2010-05-08 22:12:25.000 128 33292.48 262.36 2385.32 38.00 2010-05-08 22:12:26.000 128 33292.50 262.27 2385.29 38.00 2010-05-08 22:12:27.000 128 33292.46 262.29 2385.26 38.00 2010-05-08 22:12:28.000 128 33292.54 262.30 2385.27 38.00 2010-05-08 22:12:29.000 128 33292.39 262.36 2385.22 38.00 2010-05-08 22:12:30.000 128 33292.53 262.27 2385.23 38.00 2010-05-08 22:12:31.000 128 33292.45 262.31 2385.18 38.00 2010-05-08 22:12:32.000 128 33292.48 262.30 2385.29 38.00 2010-05-08 22:12:33.000 128 33292.44 262.33 2385.26 38.00 2010-05-08 22:12:34.000 128 33292.52 262.30 2385.23 38.00 2010-05-08 22:12:35.000 128 33292.48 262.30 2385.20 38.00 2010-05-08 22:12:36.000 128 33292.45 262.29 2385.30 38.00 2010-05-08 22:12:37.000 128 33292.46 262.26 2385.25 38.00 2010-05-08 22:12:38.000 128 33292.43 262.26 2385.23 38.00 2010-05-08 22:12:39.000 128 33292.48 262.23 2385.24 38.00 2010-05-08 22:12:40.000 128 33292.47 262.24 2385.28 38.00 2010-05-08 22:12:41.000 128 33292.48 262.32 2385.26 38.00 2010-05-08 22:12:42.000 128 33292.49 262.26 2385.28 38.00 2010-05-08 22:12:43.000 128 33292.44 262.23 2385.28 38.00 2010-05-08 22:12:44.000 128 33292.51 262.28 2385.28 38.00 2010-05-08 22:12:45.000 128 33292.48 262.26 2385.27 38.00 2010-05-08 22:12:46.000 128 33292.51 262.23 2385.33 38.00 2010-05-08 22:12:47.000 128 33292.54 262.27 2385.30 38.00 2010-05-08 22:12:48.000 128 33292.54 262.22 2385.25 38.00 2010-05-08 22:12:49.000 128 33292.49 262.20 2385.24 38.00 2010-05-08 22:12:50.000 128 33292.54 262.23 2385.25 38.00 2010-05-08 22:12:51.000 128 33292.52 262.20 2385.24 38.00 2010-05-08 22:12:52.000 128 33292.57 262.16 2385.38 38.00 2010-05-08 22:12:53.000 128 33292.52 262.15 2385.22 38.00 2010-05-08 22:12:54.000 128 33292.58 262.16 2385.15 38.00 2010-05-08 22:12:55.000 128 33292.53 262.20 2385.23 38.00 2010-05-08 22:12:56.000 128 33292.54 262.16 2385.32 38.00 2010-05-08 22:12:57.000 128 33292.49 262.20 2385.32 38.00 2010-05-08 22:12:58.000 128 33292.60 262.17 2385.32 38.00 2010-05-08 22:12:59.000 128 33292.57 262.19 2385.27 38.00 2010-05-08 22:13:00.000 128 33292.60 262.19 2385.20 38.00 2010-05-08 22:13:01.000 128 33292.61 262.18 2385.29 38.00 2010-05-08 22:13:02.000 128 33292.62 262.18 2385.29 38.00 2010-05-08 22:13:03.000 128 33292.57 262.19 2385.28 38.00 2010-05-08 22:13:04.000 128 33292.63 262.16 2385.20 38.00 2010-05-08 22:13:05.000 128 33292.58 262.16 2385.21 38.00 2010-05-08 22:13:06.000 128 33292.60 262.16 2385.25 38.00 2010-05-08 22:13:07.000 128 33292.53 262.20 2385.25 38.00 2010-05-08 22:13:08.000 128 33292.62 262.17 2385.17 38.00 2010-05-08 22:13:09.000 128 33292.57 262.16 2385.23 38.00 2010-05-08 22:13:10.000 128 33292.64 262.19 2385.14 38.00 2010-05-08 22:13:11.000 128 33292.55 262.20 2385.21 38.00 2010-05-08 22:13:12.000 128 33292.55 262.23 2385.18 38.00 2010-05-08 22:13:13.000 128 33292.51 262.18 2385.26 38.00 2010-05-08 22:13:14.000 128 33292.73 262.21 2385.15 38.00 2010-05-08 22:13:15.000 128 33292.52 262.21 2385.15 38.00 2010-05-08 22:13:16.000 128 33292.62 262.23 2385.21 38.00 2010-05-08 22:13:17.000 128 33292.57 262.20 2385.19 38.00 2010-05-08 22:13:18.000 128 33292.54 262.19 2385.14 38.00 2010-05-08 22:13:19.000 128 33292.61 262.18 2385.23 38.00 2010-05-08 22:13:20.000 128 33292.58 262.24 2385.11 38.00 2010-05-08 22:13:21.000 128 33292.60 262.21 2385.13 38.00 2010-05-08 22:13:22.000 128 33292.54 262.21 2385.22 38.00 2010-05-08 22:13:23.000 128 33292.61 262.16 2385.22 38.00 2010-05-08 22:13:24.000 128 33292.68 262.24 2385.15 38.00 2010-05-08 22:13:25.000 128 33292.45 262.15 2385.14 38.00 2010-05-08 22:13:26.000 128 33292.51 262.21 2385.09 38.00 2010-05-08 22:13:27.000 128 33292.50 262.17 2385.04 38.00 2010-05-08 22:13:28.000 128 33292.49 262.17 2385.20 38.00 2010-05-08 22:13:29.000 128 33292.52 262.17 2385.25 38.00 2010-05-08 22:13:30.000 128 33292.54 262.21 2385.14 38.00 2010-05-08 22:13:31.000 128 33292.46 262.19 2385.17 38.00 2010-05-08 22:13:32.000 128 33292.50 262.23 2385.16 38.00 2010-05-08 22:13:33.000 128 33292.43 262.21 2385.16 38.00 2010-05-08 22:13:34.000 128 33292.51 262.16 2385.24 38.00 2010-05-08 22:13:35.000 128 33292.53 262.19 2385.30 38.00 2010-05-08 22:13:36.000 128 33292.49 262.21 2385.30 38.00 2010-05-08 22:13:37.000 128 33292.53 262.21 2385.23 38.00 2010-05-08 22:13:38.000 128 33292.54 262.23 2385.19 38.00 2010-05-08 22:13:39.000 128 33292.49 262.16 2385.18 38.00 2010-05-08 22:13:40.000 128 33292.49 262.23 2385.23 38.00 2010-05-08 22:13:41.000 128 33292.55 262.23 2385.22 38.00 2010-05-08 22:13:42.000 128 33292.49 262.17 2385.15 38.00 2010-05-08 22:13:43.000 128 33292.39 262.19 2385.22 38.00 2010-05-08 22:13:44.000 128 33292.38 262.14 2385.22 38.00 2010-05-08 22:13:45.000 128 33292.39 262.13 2385.29 38.00 2010-05-08 22:13:46.000 128 33292.40 262.21 2385.26 38.00 2010-05-08 22:13:47.000 128 33292.43 262.17 2385.20 38.00 2010-05-08 22:13:48.000 128 33292.40 262.15 2385.24 38.00 2010-05-08 22:13:49.000 128 33292.52 262.18 2385.28 38.00 2010-05-08 22:13:50.000 128 33292.41 262.16 2385.23 38.00 2010-05-08 22:13:51.000 128 33292.43 262.18 2385.20 38.00 2010-05-08 22:13:52.000 128 33292.42 262.20 2385.20 38.00 2010-05-08 22:13:53.000 128 33292.48 262.19 2385.26 38.00 2010-05-08 22:13:54.000 128 33292.49 262.17 2385.14 38.00 2010-05-08 22:13:55.000 128 33292.44 262.20 2385.30 38.00 2010-05-08 22:13:56.000 128 33292.48 262.17 2385.25 38.00 2010-05-08 22:13:57.000 128 33292.43 262.14 2385.28 38.00 2010-05-08 22:13:58.000 128 33292.45 262.14 2385.26 38.00 2010-05-08 22:13:59.000 128 33292.42 262.12 2385.31 38.00 2010-05-08 22:14:00.000 128 33292.48 262.12 2385.34 38.00 2010-05-08 22:14:01.000 128 33292.48 262.14 2385.28 38.00 2010-05-08 22:14:02.000 128 33292.55 262.14 2385.30 38.00 2010-05-08 22:14:03.000 128 33292.54 262.11 2385.24 38.00 2010-05-08 22:14:04.000 128 33292.50 262.13 2385.26 38.00 2010-05-08 22:14:05.000 128 33292.47 262.10 2385.15 38.00 2010-05-08 22:14:06.000 128 33292.47 262.08 2385.28 38.00 2010-05-08 22:14:07.000 128 33292.48 262.14 2385.22 38.00 2010-05-08 22:14:08.000 128 33292.63 262.14 2385.22 38.00 2010-05-08 22:14:09.000 128 33292.53 262.14 2385.22 38.00 2010-05-08 22:14:10.000 128 33292.47 262.16 2385.25 38.00 2010-05-08 22:14:11.000 128 33292.45 262.11 2385.22 38.00 2010-05-08 22:14:12.000 128 33292.48 262.10 2385.24 38.00 2010-05-08 22:14:13.000 128 33292.43 262.12 2385.23 38.00 2010-05-08 22:14:14.000 128 33292.56 262.09 2385.28 38.00 2010-05-08 22:14:15.000 128 33292.55 262.10 2385.28 38.00 2010-05-08 22:14:16.000 128 33292.56 262.10 2385.21 38.00 2010-05-08 22:14:17.000 128 33292.54 262.14 2385.24 38.00 2010-05-08 22:14:18.000 128 33292.58 262.07 2385.24 38.00 2010-05-08 22:14:19.000 128 33292.52 262.09 2385.20 38.00 2010-05-08 22:14:20.000 128 33292.58 262.09 2385.24 38.00 2010-05-08 22:14:21.000 128 33292.59 262.07 2385.20 38.00 2010-05-08 22:14:22.000 128 33292.54 262.10 2385.19 38.00 2010-05-08 22:14:23.000 128 33292.68 262.09 2385.21 38.00 2010-05-08 22:14:24.000 128 33292.59 262.08 2385.23 38.00 2010-05-08 22:14:25.000 128 33292.51 262.10 2385.18 38.00 2010-05-08 22:14:26.000 128 33292.60 262.08 2385.23 38.00 2010-05-08 22:14:27.000 128 33292.55 262.08 2385.27 38.00 2010-05-08 22:14:28.000 128 33292.61 262.09 2385.19 38.00 2010-05-08 22:14:29.000 128 33292.66 262.11 2385.16 38.00 2010-05-08 22:14:30.000 128 33292.58 262.12 2385.20 38.00 2010-05-08 22:14:31.000 128 33292.68 262.14 2385.19 38.00 2010-05-08 22:14:32.000 128 33292.65 262.13 2385.21 38.00 2010-05-08 22:14:33.000 128 33292.60 262.14 2385.22 38.00 2010-05-08 22:14:34.000 128 33292.66 262.11 2385.26 38.00 2010-05-08 22:14:35.000 128 33292.63 262.15 2385.19 38.00 2010-05-08 22:14:36.000 128 33292.61 262.07 2385.19 38.00 2010-05-08 22:14:37.000 128 33292.68 262.12 2385.12 38.00 2010-05-08 22:14:38.000 128 33292.71 262.13 2385.19 38.00 2010-05-08 22:14:39.000 128 33292.72 262.08 2385.17 38.00 2010-05-08 22:14:40.000 128 33292.64 262.12 2385.13 38.00 2010-05-08 22:14:41.000 128 33292.71 262.12 2385.17 38.00 2010-05-08 22:14:42.000 128 33292.68 262.11 2385.27 38.00 2010-05-08 22:14:43.000 128 33292.61 262.12 2385.11 38.00 2010-05-08 22:14:44.000 128 33292.74 262.15 2385.21 38.00 2010-05-08 22:14:45.000 128 33292.71 262.13 2385.16 38.00 2010-05-08 22:14:46.000 128 33292.80 262.13 2385.16 38.00 2010-05-08 22:14:47.000 128 33292.76 262.13 2385.14 38.00 2010-05-08 22:14:48.000 128 33292.71 262.09 2385.16 38.00 2010-05-08 22:14:49.000 128 33292.76 262.13 2385.05 38.00 2010-05-08 22:14:50.000 128 33292.62 262.15 2385.11 38.00 2010-05-08 22:14:51.000 128 33292.71 262.12 2385.13 38.00 2010-05-08 22:14:52.000 128 33292.68 262.14 2385.12 38.00 2010-05-08 22:14:53.000 128 33292.65 262.15 2385.11 38.00 2010-05-08 22:14:54.000 128 33292.70 262.15 2385.09 38.00 2010-05-08 22:14:55.000 128 33292.69 262.16 2385.12 38.00 2010-05-08 22:14:56.000 128 33292.70 262.15 2385.14 38.00 2010-05-08 22:14:57.000 128 33292.76 262.11 2385.09 38.00 2010-05-08 22:14:58.000 128 33292.69 262.11 2385.16 38.00 2010-05-08 22:14:59.000 128 33292.75 262.14 2385.09 38.00 2010-05-08 22:15:00.000 128 33292.75 262.17 2385.10 38.00 2010-05-08 22:15:01.000 128 33292.76 262.11 2385.23 38.00 2010-05-08 22:15:02.000 128 33292.78 262.15 2385.22 38.00 2010-05-08 22:15:03.000 128 33292.72 262.14 2385.18 38.00 2010-05-08 22:15:04.000 128 33292.75 262.15 2385.13 38.00 2010-05-08 22:15:05.000 128 33292.76 262.18 2385.10 38.00 2010-05-08 22:15:06.000 128 33292.79 262.17 2385.07 38.00 2010-05-08 22:15:07.000 128 33292.64 262.18 2385.17 38.00 2010-05-08 22:15:08.000 128 33292.82 262.19 2385.10 38.00 2010-05-08 22:15:09.000 128 33292.81 262.17 2385.10 38.00 2010-05-08 22:15:10.000 128 33292.77 262.17 2385.15 38.00 2010-05-08 22:15:11.000 128 33292.73 262.22 2385.14 38.00 2010-05-08 22:15:12.000 128 33292.83 262.19 2385.10 38.00 2010-05-08 22:15:13.000 128 33292.82 262.18 2385.16 38.00 2010-05-08 22:15:14.000 128 33292.75 262.23 2385.17 38.00 2010-05-08 22:15:15.000 128 33292.78 262.20 2385.13 38.00 2010-05-08 22:15:16.000 128 33292.87 262.17 2385.15 38.00 2010-05-08 22:15:17.000 128 33292.85 262.16 2385.17 38.00 2010-05-08 22:15:18.000 128 33292.89 262.17 2385.15 38.00 2010-05-08 22:15:19.000 128 33292.75 262.21 2385.16 38.00 2010-05-08 22:15:20.000 128 33292.89 262.19 2385.16 38.00 2010-05-08 22:15:21.000 128 33292.79 262.15 2385.20 38.00 2010-05-08 22:15:22.000 128 33292.89 262.19 2385.16 38.00 2010-05-08 22:15:23.000 128 33292.82 262.15 2385.15 38.00 2010-05-08 22:15:24.000 128 33292.81 262.19 2385.17 38.00 2010-05-08 22:15:25.000 128 33292.82 262.20 2385.12 38.00 2010-05-08 22:15:26.000 128 33292.86 262.20 2385.10 38.00 2010-05-08 22:15:27.000 128 33292.87 262.23 2385.13 38.00 2010-05-08 22:15:28.000 128 33292.85 262.17 2385.12 38.00 2010-05-08 22:15:29.000 128 33292.84 262.19 2385.09 38.00 2010-05-08 22:15:30.000 128 33292.84 262.23 2385.14 38.00 2010-05-08 22:15:31.000 128 33292.84 262.19 2385.11 38.00 2010-05-08 22:15:32.000 128 33293.01 262.16 2385.13 38.00 2010-05-08 22:15:33.000 128 33292.87 262.17 2385.14 38.00 2010-05-08 22:15:34.000 128 33293.00 262.16 2385.07 38.00 2010-05-08 22:15:35.000 128 33292.93 262.18 2385.07 38.00 2010-05-08 22:15:36.000 128 33292.93 262.12 2385.14 38.00 2010-05-08 22:15:37.000 128 33293.00 262.17 2385.23 38.00 2010-05-08 22:15:38.000 128 33292.93 262.13 2385.10 38.00 2010-05-08 22:15:39.000 128 33292.97 262.14 2385.10 38.00 2010-05-08 22:15:40.000 128 33292.95 262.17 2385.12 38.00 2010-05-08 22:15:41.000 128 33293.00 262.15 2385.10 38.00 2010-05-08 22:15:42.000 128 33292.96 262.20 2385.10 38.00 2010-05-08 22:15:43.000 128 33292.96 262.14 2385.09 38.00 2010-05-08 22:15:44.000 128 33293.11 262.17 2385.16 38.00 2010-05-08 22:15:45.000 128 33292.92 262.15 2385.14 38.00 2010-05-08 22:15:46.000 128 33292.95 262.17 2385.17 38.00 2010-05-08 22:15:47.000 128 33293.04 262.14 2385.05 38.00 2010-05-08 22:15:48.000 128 33292.96 262.15 2385.06 38.00 2010-05-08 22:15:49.000 128 33292.98 262.17 2385.13 38.00 2010-05-08 22:15:50.000 128 33293.06 262.15 2385.14 38.00 2010-05-08 22:15:51.000 128 33293.00 262.14 2385.13 38.01 2010-05-08 22:15:52.000 128 33293.01 262.12 2385.13 38.00 2010-05-08 22:15:53.000 128 33292.96 262.16 2385.08 38.00 2010-05-08 22:15:54.000 128 33293.07 262.12 2385.16 38.00 2010-05-08 22:15:55.000 128 33292.99 262.15 2385.09 38.00 2010-05-08 22:15:56.000 128 33293.10 262.10 2385.09 38.00 2010-05-08 22:15:57.000 128 33292.99 262.08 2385.08 38.00 2010-05-08 22:15:58.000 128 33293.07 262.12 2385.12 38.00 2010-05-08 22:15:59.000 128 33293.04 262.12 2385.19 38.00 2010-05-08 22:16:00.000 128 33293.04 262.12 2385.12 38.00 2010-05-08 22:16:01.000 128 33293.09 262.11 2385.10 38.00 2010-05-08 22:16:02.000 128 33292.97 262.07 2385.05 38.00 2010-05-08 22:16:03.000 128 33293.05 262.05 2385.09 38.00 2010-05-08 22:16:04.000 128 33293.13 262.14 2385.16 38.00 2010-05-08 22:16:05.000 128 33293.07 262.14 2385.04 38.00 2010-05-08 22:16:06.000 128 33293.08 262.10 2385.06 38.00 2010-05-08 22:16:07.000 128 33293.17 262.13 2385.12 38.00 2010-05-08 22:16:08.000 128 33293.17 262.15 2385.19 38.00 2010-05-08 22:16:09.000 128 33293.16 262.14 2385.13 38.00 2010-05-08 22:16:10.000 128 33293.17 262.15 2385.08 38.00 2010-05-08 22:16:11.000 128 33293.16 262.15 2385.00 38.00 2010-05-08 22:16:12.000 128 33293.18 262.11 2384.99 38.00 2010-05-08 22:16:13.000 128 33293.14 262.12 2385.07 38.00 2010-05-08 22:16:14.000 128 33293.19 262.09 2385.09 38.00 2010-05-08 22:16:15.000 128 33293.17 262.11 2385.10 38.00 2010-05-08 22:16:16.000 128 33293.21 262.10 2385.04 38.00 2010-05-08 22:16:17.000 128 33293.28 262.09 2385.10 38.00 2010-05-08 22:16:18.000 128 33293.29 262.15 2385.15 38.00 2010-05-08 22:16:19.000 128 33293.21 262.11 2385.05 38.00 2010-05-08 22:16:20.000 128 33293.25 262.09 2385.03 38.00 2010-05-08 22:16:21.000 128 33293.26 262.08 2385.02 38.00 2010-05-08 22:16:22.000 128 33293.27 262.14 2385.01 38.01 2010-05-08 22:16:23.000 128 33293.19 262.13 2385.06 38.00 2010-05-08 22:16:24.000 128 33293.23 262.15 2385.03 38.01 2010-05-08 22:16:25.000 128 33293.31 262.10 2385.09 38.01 2010-05-08 22:16:26.000 128 33293.29 262.09 2385.09 38.00 2010-05-08 22:16:27.000 128 33293.32 262.09 2385.07 38.01 2010-05-08 22:16:28.000 128 33293.28 262.10 2385.03 38.00 2010-05-08 22:16:29.000 128 33293.41 262.14 2385.04 38.01 2010-05-08 22:16:30.000 128 33293.34 262.12 2384.98 38.00 2010-05-08 22:16:31.000 128 33293.31 262.12 2384.99 38.01 2010-05-08 22:16:32.000 128 33293.45 262.12 2385.00 38.00 2010-05-08 22:16:33.000 128 33293.37 262.13 2385.02 38.00 2010-05-08 22:16:34.000 128 33293.41 262.17 2385.07 38.00 2010-05-08 22:16:35.000 128 33293.36 262.09 2385.05 38.00 2010-05-08 22:16:36.000 128 33293.33 262.13 2384.99 38.01 2010-05-08 22:16:37.000 128 33293.38 262.16 2385.04 38.00 2010-05-08 22:16:38.000 128 33293.44 262.17 2385.01 38.00 2010-05-08 22:16:39.000 128 33293.36 262.16 2385.08 38.00 2010-05-08 22:16:40.000 128 33293.45 262.20 2385.04 38.01 2010-05-08 22:16:41.000 128 33293.40 262.16 2384.96 38.00 2010-05-08 22:16:42.000 128 33293.46 262.20 2385.01 38.00 2010-05-08 22:16:43.000 128 33293.41 262.21 2385.04 38.01 2010-05-08 22:16:44.000 128 33293.47 262.20 2385.05 38.00 2010-05-08 22:16:45.000 128 33293.51 262.20 2385.08 38.00 2010-05-08 22:16:46.000 128 33293.44 262.17 2385.03 38.01 2010-05-08 22:16:47.000 128 33293.50 262.19 2385.01 38.01 2010-05-08 22:16:48.000 128 33293.47 262.17 2385.02 38.01 2010-05-08 22:16:49.000 128 33293.44 262.16 2385.06 38.00 2010-05-08 22:16:50.000 128 33293.58 262.23 2385.02 38.00 2010-05-08 22:16:51.000 128 33293.49 262.18 2384.95 38.00 2010-05-08 22:16:52.000 128 33293.42 262.23 2385.08 38.00 2010-05-08 22:16:53.000 128 33293.48 262.24 2385.01 38.00 2010-05-08 22:16:54.000 128 33293.46 262.19 2385.01 38.01 2010-05-08 22:16:55.000 128 33293.50 262.18 2385.05 38.01 2010-05-08 22:16:56.000 128 33293.53 262.25 2385.07 38.00 2010-05-08 22:16:57.000 128 33293.50 262.19 2385.06 38.00 2010-05-08 22:16:58.000 128 33293.55 262.25 2385.03 38.00 2010-05-08 22:16:59.000 128 33293.54 262.23 2385.15 38.00 2010-05-08 22:17:00.000 128 33293.38 262.19 2385.06 38.01 2010-05-08 22:17:01.000 128 33293.51 262.18 2385.04 38.00 2010-05-08 22:17:02.000 128 33293.66 262.20 2385.10 38.00 2010-05-08 22:17:03.000 128 33293.54 262.17 2385.13 38.01 2010-05-08 22:17:04.000 128 33293.57 262.21 2385.08 38.01 2010-05-08 22:17:05.000 128 33293.48 262.22 2385.00 38.01 2010-05-08 22:17:06.000 128 33293.53 262.17 2385.04 38.01 2010-05-08 22:17:07.000 128 33293.45 262.17 2385.13 38.01 2010-05-08 22:17:08.000 128 33293.61 262.23 2385.02 38.01 2010-05-08 22:17:09.000 128 33293.51 262.20 2385.06 38.01 2010-05-08 22:17:10.000 128 33293.62 262.23 2385.07 38.01 2010-05-08 22:17:11.000 128 33293.56 262.21 2385.07 38.01 2010-05-08 22:17:12.000 128 33293.57 262.19 2385.07 38.01 2010-05-08 22:17:13.000 128 33293.64 262.17 2385.16 38.01 2010-05-08 22:17:14.000 128 33293.68 262.21 2385.16 38.01 2010-05-08 22:17:15.000 128 33293.57 262.22 2385.07 38.01 2010-05-08 22:17:16.000 128 33293.61 262.19 2385.08 38.01 2010-05-08 22:17:17.000 128 33293.64 262.17 2385.17 38.01 2010-05-08 22:17:18.000 128 33293.62 262.23 2385.09 38.01 2010-05-08 22:17:19.000 128 33293.56 262.22 2385.10 38.01 2010-05-08 22:17:20.000 128 33293.73 262.22 2385.14 38.01 2010-05-08 22:17:21.000 128 33293.64 262.24 2385.09 38.01 2010-05-08 22:17:22.000 128 33293.70 262.21 2385.12 38.01 2010-05-08 22:17:23.000 128 33293.56 262.20 2385.12 38.01 2010-05-08 22:17:24.000 128 33293.49 262.21 2385.07 38.01 2010-05-08 22:17:25.000 128 33293.71 262.17 2385.10 38.00 2010-05-08 22:17:26.000 128 33293.60 262.19 2385.11 38.01 2010-05-08 22:17:27.000 128 33293.63 262.17 2385.16 38.01 2010-05-08 22:17:28.000 128 33293.60 262.19 2385.09 38.01 2010-05-08 22:17:29.000 128 33293.73 262.24 2385.15 38.01 2010-05-08 22:17:30.000 128 33293.62 262.24 2385.06 38.01 2010-05-08 22:17:31.000 128 33293.60 262.17 2385.20 38.01 2010-05-08 22:17:32.000 128 33293.66 262.15 2385.13 38.01 2010-05-08 22:17:33.000 128 33293.58 262.14 2385.11 38.01 2010-05-08 22:17:34.000 128 33293.60 262.17 2385.05 38.01 2010-05-08 22:17:35.000 128 33293.64 262.20 2385.11 38.01 2010-05-08 22:17:36.000 128 33293.56 262.19 2385.07 38.01 2010-05-08 22:17:37.000 128 33293.62 262.18 2385.05 38.01 2010-05-08 22:17:38.000 128 33293.71 262.16 2385.19 38.01 2010-05-08 22:17:39.000 128 33293.69 262.17 2385.19 38.01 2010-05-08 22:17:40.000 128 33293.64 262.18 2385.11 38.01 2010-05-08 22:17:41.000 128 33293.68 262.18 2385.08 38.01 2010-05-08 22:17:42.000 128 33293.62 262.20 2385.06 38.01 2010-05-08 22:17:43.000 128 33293.70 262.19 2385.16 38.01 2010-05-08 22:17:44.000 128 33293.63 262.19 2385.02 38.01 2010-05-08 22:17:45.000 128 33293.70 262.15 2385.07 38.01 2010-05-08 22:17:46.000 128 33293.68 262.17 2385.10 38.01 2010-05-08 22:17:47.000 128 33293.67 262.16 2385.05 38.01 2010-05-08 22:17:48.000 128 33293.70 262.16 2385.14 38.01 2010-05-08 22:17:49.000 128 33293.73 262.18 2385.05 38.01 2010-05-08 22:17:50.000 128 33293.76 262.19 2385.05 38.01 2010-05-08 22:17:51.000 128 33293.70 262.21 2385.09 38.01 2010-05-08 22:17:52.000 128 33293.71 262.19 2385.11 38.01 2010-05-08 22:17:53.000 128 33293.77 262.16 2385.19 38.01 2010-05-08 22:17:54.000 128 33293.74 262.17 2385.17 38.01 2010-05-08 22:17:55.000 128 33293.73 262.22 2385.14 38.01 2010-05-08 22:17:56.000 128 33293.85 262.15 2385.09 38.01 2010-05-08 22:17:57.000 128 33293.79 262.20 2385.04 38.01 2010-05-08 22:17:58.000 128 33293.83 262.22 2385.10 38.01 2010-05-08 22:17:59.000 128 33293.87 262.23 2385.12 38.01 2010-05-08 22:18:00.000 128 33293.79 262.23 2385.13 38.01 2010-05-08 22:18:01.000 128 33293.84 262.22 2385.13 38.01 2010-05-08 22:18:02.000 128 33293.81 262.25 2385.23 38.01 2010-05-08 22:18:03.000 128 33293.75 262.26 2385.23 38.01 2010-05-08 22:18:04.000 128 33293.86 262.23 2385.06 38.01 2010-05-08 22:18:05.000 128 33293.88 262.24 2385.07 38.01 2010-05-08 22:18:06.000 128 33293.91 262.22 2385.14 38.01 2010-05-08 22:18:07.000 128 33293.87 262.25 2385.17 38.01 2010-05-08 22:18:08.000 128 33293.84 262.23 2385.13 38.01 2010-05-08 22:18:09.000 128 33293.77 262.26 2385.10 38.01 2010-05-08 22:18:10.000 128 33293.88 262.24 2385.03 38.01 2010-05-08 22:18:11.000 128 33293.91 262.23 2385.19 38.01 2010-05-08 22:18:12.000 128 33293.92 262.20 2385.16 38.01 2010-05-08 22:18:13.000 128 33293.88 262.20 2385.07 38.01 2010-05-08 22:18:14.000 128 33293.87 262.17 2385.07 38.01 2010-05-08 22:18:15.000 128 33293.83 262.17 2385.05 38.01 2010-05-08 22:18:16.000 128 33293.85 262.24 2385.17 38.01 2010-05-08 22:18:17.000 128 33293.88 262.24 2385.09 38.01 2010-05-08 22:18:18.000 128 33293.91 262.26 2385.16 38.01 2010-05-08 22:18:19.000 128 33293.92 262.21 2385.10 38.01 2010-05-08 22:18:20.000 128 33293.88 262.25 2385.19 38.01 2010-05-08 22:18:21.000 128 33293.89 262.25 2385.24 38.01 2010-05-08 22:18:22.000 128 33293.87 262.22 2385.09 38.01 2010-05-08 22:18:23.000 128 33293.84 262.28 2385.12 38.01 2010-05-08 22:18:24.000 128 33293.87 262.25 2385.11 38.01 2010-05-08 22:18:25.000 128 33293.82 262.20 2385.16 38.01 2010-05-08 22:18:26.000 128 33293.89 262.25 2385.09 38.01 2010-05-08 22:18:27.000 128 33293.89 262.27 2385.04 38.01 2010-05-08 22:18:28.000 128 33293.85 262.25 2385.11 38.01 2010-05-08 22:18:29.000 128 33293.87 262.22 2385.11 38.01 2010-05-08 22:18:30.000 128 33293.88 262.23 2385.08 38.01 2010-05-08 22:18:31.000 128 33293.89 262.19 2385.17 38.01 2010-05-08 22:18:32.000 128 33293.97 262.23 2385.19 38.01 2010-05-08 22:18:33.000 128 33293.91 262.21 2385.17 38.01 2010-05-08 22:18:34.000 128 33293.85 262.23 2385.10 38.01 2010-05-08 22:18:35.000 128 33293.94 262.27 2385.11 38.01 2010-05-08 22:18:36.000 128 33293.78 262.25 2385.06 38.01 2010-05-08 22:18:37.000 128 33293.90 262.23 2385.05 38.01 2010-05-08 22:18:38.000 128 33293.96 262.22 2385.13 38.01 2010-05-08 22:18:39.000 128 33293.88 262.26 2385.10 38.01 2010-05-08 22:18:40.000 128 33293.89 262.23 2385.16 38.01 2010-05-08 22:18:41.000 128 33293.92 262.20 2385.23 38.01 2010-05-08 22:18:42.000 128 33293.96 262.22 2385.08 38.01 2010-05-08 22:18:43.000 128 33293.90 262.24 2385.15 38.01 2010-05-08 22:18:44.000 128 33293.84 262.22 2385.11 38.01 2010-05-08 22:18:45.000 128 33293.88 262.22 2385.14 38.01 2010-05-08 22:18:46.000 128 33293.99 262.25 2385.14 38.01 2010-05-08 22:18:47.000 128 33293.99 262.20 2385.20 38.01 2010-05-08 22:18:48.000 128 33293.90 262.23 2385.17 38.01 2010-05-08 22:18:49.000 128 33294.01 262.25 2385.19 38.01 2010-05-08 22:18:50.000 128 33294.06 262.16 2385.20 38.01 2010-05-08 22:18:51.000 128 33294.06 262.18 2385.17 38.01 2010-05-08 22:18:52.000 128 33293.96 262.23 2385.13 38.01 2010-05-08 22:18:53.000 128 33293.93 262.23 2385.20 38.01 2010-05-08 22:18:54.000 128 33293.90 262.23 2385.14 38.01 2010-05-08 22:18:55.000 128 33294.00 262.23 2385.22 38.01 2010-05-08 22:18:56.000 128 33294.00 262.16 2385.08 38.01 2010-05-08 22:18:57.000 128 33293.94 262.15 2385.12 38.01 2010-05-08 22:18:58.000 128 33293.94 262.22 2385.16 38.01 2010-05-08 22:18:59.000 128 33293.91 262.23 2385.21 38.01 2010-05-08 22:19:00.000 128 33293.95 262.19 2385.08 38.01 2010-05-08 22:19:01.000 128 33293.92 262.21 2385.21 38.01 2010-05-08 22:19:02.000 128 33293.93 262.23 2385.13 38.01 2010-05-08 22:19:03.000 128 33293.98 262.20 2385.14 38.01 2010-05-08 22:19:04.000 128 33294.01 262.23 2385.23 38.01 2010-05-08 22:19:05.000 128 33293.96 262.21 2385.18 38.01 2010-05-08 22:19:06.000 128 33293.98 262.22 2385.10 38.01 2010-05-08 22:19:07.000 128 33293.96 262.25 2385.12 38.01 2010-05-08 22:19:08.000 128 33293.95 262.23 2385.22 38.01 2010-05-08 22:19:09.000 128 33293.98 262.23 2385.25 38.01 2010-05-08 22:19:10.000 128 33293.89 262.20 2385.19 38.01 2010-05-08 22:19:11.000 128 33293.88 262.25 2385.22 38.01 2010-05-08 22:19:12.000 128 33294.00 262.24 2385.20 38.01 2010-05-08 22:19:13.000 128 33293.95 262.25 2385.20 38.01 2010-05-08 22:19:14.000 128 33293.89 262.25 2385.23 38.01 2010-05-08 22:19:15.000 128 33293.89 262.23 2385.24 38.01 2010-05-08 22:19:16.000 128 33293.89 262.24 2385.19 38.01 2010-05-08 22:19:17.000 128 33293.94 262.25 2385.22 38.01 2010-05-08 22:19:18.000 128 33293.88 262.19 2385.14 38.01 2010-05-08 22:19:19.000 128 33293.91 262.23 2385.20 38.01 2010-05-08 22:19:20.000 128 33293.90 262.28 2385.27 38.01 2010-05-08 22:19:21.000 128 33293.84 262.27 2385.20 38.01 2010-05-08 22:19:22.000 128 33293.88 262.25 2385.20 38.01 2010-05-08 22:19:23.000 128 33293.89 262.23 2385.20 38.01 2010-05-08 22:19:24.000 128 33293.86 262.23 2385.13 38.01 2010-05-08 22:19:25.000 128 33293.86 262.19 2385.16 38.01 2010-05-08 22:19:26.000 128 33293.79 262.24 2385.19 38.01 2010-05-08 22:19:27.000 128 33293.85 262.23 2385.20 38.01 2010-05-08 22:19:28.000 128 33293.86 262.26 2385.26 38.01 2010-05-08 22:19:29.000 128 33293.88 262.22 2385.16 38.01 2010-05-08 22:19:30.000 128 33293.82 262.27 2385.20 38.01 2010-05-08 22:19:31.000 128 33293.83 262.19 2385.27 38.01 2010-05-08 22:19:32.000 128 33293.86 262.20 2385.22 38.01 2010-05-08 22:19:33.000 128 33293.85 262.21 2385.24 38.01 2010-05-08 22:19:34.000 128 33293.74 262.23 2385.22 38.01 2010-05-08 22:19:35.000 128 33293.78 262.17 2385.29 38.01 2010-05-08 22:19:36.000 128 33293.76 262.21 2385.16 38.01 2010-05-08 22:19:37.000 128 33293.78 262.19 2385.19 38.01 2010-05-08 22:19:38.000 128 33293.72 262.18 2385.24 38.01 2010-05-08 22:19:39.000 128 33293.79 262.18 2385.29 38.01 2010-05-08 22:19:40.000 128 33293.78 262.20 2385.20 38.01 2010-05-08 22:19:41.000 128 33293.72 262.17 2385.17 38.01 2010-05-08 22:19:42.000 128 33293.80 262.20 2385.20 38.01 2010-05-08 22:19:43.000 128 33293.78 262.18 2385.22 38.01 2010-05-08 22:19:44.000 128 33293.81 262.19 2385.27 38.01 2010-05-08 22:19:45.000 128 33293.78 262.16 2385.23 38.01 2010-05-08 22:19:46.000 128 33293.84 262.16 2385.17 38.01 2010-05-08 22:19:47.000 128 33293.86 262.19 2385.20 38.01 2010-05-08 22:19:48.000 128 33293.84 262.17 2385.16 38.01 2010-05-08 22:19:49.000 128 33293.92 262.18 2385.25 38.01 2010-05-08 22:19:50.000 128 33293.94 262.18 2385.14 38.01 2010-05-08 22:19:51.000 128 33293.87 262.16 2385.19 38.01 2010-05-08 22:19:52.000 128 33294.01 262.19 2385.30 38.01 2010-05-08 22:19:53.000 128 33293.92 262.16 2385.25 38.01 2010-05-08 22:19:54.000 128 33293.88 262.15 2385.18 38.01 2010-05-08 22:19:55.000 128 33294.01 262.16 2385.17 38.01 2010-05-08 22:19:56.000 128 33293.96 262.19 2385.25 38.01 2010-05-08 22:19:57.000 128 33293.96 262.17 2385.17 38.01 2010-05-08 22:19:58.000 128 33293.91 262.16 2385.21 38.01 2010-05-08 22:19:59.000 128 33293.98 262.14 2385.23 38.01 2010-05-08 22:20:00.000 128 33294.00 262.16 2385.22 38.01 2010-05-08 22:20:01.000 128 33293.91 262.13 2385.23 38.01 2010-05-08 22:20:02.000 128 33294.04 262.12 2385.20 38.01 2010-05-08 22:20:03.000 128 33293.97 262.08 2385.25 38.01 2010-05-08 22:20:04.000 128 33293.99 262.12 2385.20 38.01 2010-05-08 22:20:05.000 128 33293.94 262.13 2385.20 38.01 2010-05-08 22:20:06.000 128 33293.97 262.09 2385.19 38.01 2010-05-08 22:20:07.000 128 33293.98 262.13 2385.19 38.01 2010-05-08 22:20:08.000 128 33294.07 262.11 2385.19 38.01 2010-05-08 22:20:09.000 128 33293.94 262.11 2385.22 38.01 2010-05-08 22:20:10.000 128 33294.00 262.15 2385.15 38.01 2010-05-08 22:20:11.000 128 33293.97 262.12 2385.24 38.01 2010-05-08 22:20:12.000 128 33294.00 262.05 2385.22 38.01 2010-05-08 22:20:13.000 128 33293.97 262.07 2385.24 38.01 2010-05-08 22:20:14.000 128 33293.91 262.08 2385.22 38.01 2010-05-08 22:20:15.000 128 33293.97 262.08 2385.22 38.01 2010-05-08 22:20:16.000 128 33293.98 262.13 2385.17 38.01 2010-05-08 22:20:17.000 128 33293.98 262.04 2385.18 38.01 2010-05-08 22:20:18.000 128 33294.01 262.06 2385.19 38.01 2010-05-08 22:20:19.000 128 33293.94 262.10 2385.19 38.01 2010-05-08 22:20:20.000 128 33293.91 262.07 2385.25 38.01 2010-05-08 22:20:21.000 128 33293.98 262.04 2385.11 38.01 2010-05-08 22:20:22.000 128 33293.98 262.07 2385.13 38.01 2010-05-08 22:20:23.000 128 33293.98 262.06 2385.14 38.01 2010-05-08 22:20:24.000 128 33293.98 262.06 2385.22 38.01 2010-05-08 22:20:25.000 128 33293.99 262.06 2385.25 38.01 2010-05-08 22:20:26.000 128 33293.98 262.04 2385.13 38.01 2010-05-08 22:20:27.000 128 33293.95 262.05 2385.26 38.01 2010-05-08 22:20:28.000 128 33293.96 262.04 2385.24 38.01 2010-05-08 22:20:29.000 128 33293.92 262.05 2385.14 38.01 2010-05-08 22:20:30.000 128 33294.04 262.04 2385.24 38.01 2010-05-08 22:20:31.000 128 33293.85 262.08 2385.22 38.01 2010-05-08 22:20:32.000 128 33293.94 262.03 2385.19 38.01 2010-05-08 22:20:33.000 128 33293.90 262.02 2385.23 38.01 2010-05-08 22:20:34.000 128 33294.01 262.00 2385.24 38.01 2010-05-08 22:20:35.000 128 33293.95 262.00 2385.22 38.01 2010-05-08 22:20:36.000 128 33293.98 262.02 2385.17 38.01 2010-05-08 22:20:37.000 128 33293.98 262.00 2385.27 38.01 2010-05-08 22:20:38.000 128 33293.98 262.00 2385.15 38.01 2010-05-08 22:20:39.000 128 33293.93 262.01 2385.18 38.01 2010-05-08 22:20:40.000 128 33293.98 262.00 2385.22 38.01 2010-05-08 22:20:41.000 128 33294.03 262.00 2385.26 38.01 2010-05-08 22:20:42.000 128 33293.92 261.99 2385.16 38.01 2010-05-08 22:20:43.000 128 33293.96 262.00 2385.11 38.01 2010-05-08 22:20:44.000 128 33294.04 262.02 2385.27 38.01 2010-05-08 22:20:45.000 128 33293.89 262.02 2385.20 38.01 2010-05-08 22:20:46.000 128 33293.93 261.98 2385.23 38.01 2010-05-08 22:20:47.000 128 33293.88 261.92 2385.19 38.01 2010-05-08 22:20:48.000 128 33293.90 261.94 2385.22 38.01 2010-05-08 22:20:49.000 128 33294.04 261.98 2385.26 38.01 2010-05-08 22:20:50.000 128 33293.98 261.91 2385.15 38.01 2010-05-08 22:20:51.000 128 33293.97 261.91 2385.17 38.01 2010-05-08 22:20:52.000 128 33294.04 261.95 2385.23 38.01 2010-05-08 22:20:53.000 128 33294.03 261.92 2385.20 38.01 2010-05-08 22:20:54.000 128 33293.97 261.90 2385.21 38.01 2010-05-08 22:20:55.000 128 33294.10 261.96 2385.29 38.01 2010-05-08 22:20:56.000 128 33293.97 261.89 2385.22 38.01 2010-05-08 22:20:57.000 128 33294.06 261.93 2385.16 38.01 2010-05-08 22:20:58.000 128 33294.12 261.92 2385.25 38.01 2010-05-08 22:20:59.000 128 33294.11 261.86 2385.15 38.01 2010-05-08 22:21:00.000 128 33294.04 261.92 2385.24 38.01 2010-05-08 22:21:01.000 128 33294.11 261.89 2385.18 38.01 2010-05-08 22:21:02.000 128 33294.10 261.90 2385.14 38.01 2010-05-08 22:21:03.000 128 33294.03 261.88 2385.10 38.01 2010-05-08 22:21:04.000 128 33294.13 261.87 2385.13 38.01 2010-05-08 22:21:05.000 128 33294.14 261.89 2385.03 38.01 2010-05-08 22:21:06.000 128 33294.09 261.92 2385.14 38.01 2010-05-08 22:21:07.000 128 33294.11 261.92 2385.13 38.01 2010-05-08 22:21:08.000 128 33294.14 261.87 2385.13 38.01 2010-05-08 22:21:09.000 128 33294.18 261.87 2385.13 38.01 2010-05-08 22:21:10.000 128 33294.14 261.82 2385.16 38.01 2010-05-08 22:21:11.000 128 33294.08 261.90 2385.17 38.01 2010-05-08 22:21:12.000 128 33294.09 261.87 2385.10 38.01 2010-05-08 22:21:13.000 128 33294.06 261.84 2385.03 38.01 2010-05-08 22:21:14.000 128 33294.16 261.84 2385.12 38.01 2010-05-08 22:21:15.000 128 33294.14 261.88 2385.16 38.01 2010-05-08 22:21:16.000 128 33294.14 261.87 2385.11 38.01 2010-05-08 22:21:17.000 128 33294.14 261.86 2385.11 38.01 2010-05-08 22:21:18.000 128 33294.03 261.82 2385.09 38.01 2010-05-08 22:21:19.000 128 33294.11 261.81 2385.26 38.01 2010-05-08 22:21:20.000 128 33294.04 261.81 2385.17 38.01 2010-05-08 22:21:21.000 128 33294.02 261.81 2385.13 38.01 2010-05-08 22:21:22.000 128 33294.01 261.81 2385.16 38.01 2010-05-08 22:21:23.000 128 33294.00 261.79 2385.16 38.01 2010-05-08 22:21:24.000 128 33294.07 261.80 2385.18 38.01 2010-05-08 22:21:25.000 128 33294.08 261.79 2385.19 38.01 2010-05-08 22:21:26.000 128 33293.97 261.79 2385.19 38.01 2010-05-08 22:21:27.000 128 33293.93 261.77 2385.19 38.01 2010-05-08 22:21:28.000 128 33294.06 261.77 2385.22 38.01 2010-05-08 22:21:29.000 128 33293.98 261.76 2385.12 38.01 2010-05-08 22:21:30.000 128 33294.06 261.80 2385.13 38.01 2010-05-08 22:21:31.000 128 33293.92 261.76 2385.14 38.01 2010-05-08 22:21:32.000 128 33294.04 261.76 2385.21 38.01 2010-05-08 22:21:33.000 128 33293.94 261.70 2385.23 38.01 2010-05-08 22:21:34.000 128 33293.98 261.71 2385.23 38.01 2010-05-08 22:21:35.000 128 33294.05 261.71 2385.23 38.01 2010-05-08 22:21:36.000 128 33294.04 261.70 2385.11 38.01 2010-05-08 22:21:37.000 128 33293.97 261.71 2385.22 38.01 2010-05-08 22:21:38.000 128 33293.96 261.73 2385.13 38.01 2010-05-08 22:21:39.000 128 33293.97 261.72 2385.04 38.01 2010-05-08 22:21:40.000 128 33294.00 261.67 2385.18 38.01 2010-05-08 22:21:41.000 128 33294.01 261.68 2385.13 38.01 2010-05-08 22:21:42.000 128 33294.04 261.63 2385.14 38.01 2010-05-08 22:21:43.000 128 33293.98 261.67 2385.18 38.01 2010-05-08 22:21:44.000 128 33294.05 261.67 2385.26 38.01 2010-05-08 22:21:45.000 128 33293.98 261.67 2385.23 38.01 2010-05-08 22:21:46.000 128 33293.99 261.65 2385.05 38.01 2010-05-08 22:21:47.000 128 33294.00 261.64 2385.17 38.01 2010-05-08 22:21:48.000 128 33293.96 261.63 2385.15 38.01 2010-05-08 22:21:49.000 128 33294.02 261.64 2385.23 38.01 2010-05-08 22:21:50.000 128 33293.92 261.67 2385.11 38.01 2010-05-08 22:21:51.000 128 33293.94 261.64 2385.05 38.01 2010-05-08 22:21:52.000 128 33294.00 261.63 2385.16 38.01 2010-05-08 22:21:53.000 128 33294.01 261.66 2385.17 38.01 2010-05-08 22:21:54.000 128 33293.95 261.65 2385.14 38.01 2010-05-08 22:21:55.000 128 33294.11 261.65 2385.18 38.01 2010-05-08 22:21:56.000 128 33293.96 261.65 2385.15 38.01 2010-05-08 22:21:57.000 128 33293.97 261.65 2385.07 38.01 2010-05-08 22:21:58.000 128 33294.01 261.63 2385.17 38.01 2010-05-08 22:21:59.000 128 33293.98 261.60 2385.20 38.01 2010-05-08 22:22:00.000 128 33293.98 261.65 2385.16 38.01 2010-05-08 22:22:01.000 128 33293.95 261.63 2385.22 38.01 2010-05-08 22:22:02.000 128 33293.96 261.61 2385.10 38.01 2010-05-08 22:22:03.000 128 33293.93 261.59 2385.16 38.01 2010-05-08 22:22:04.000 128 33293.96 261.63 2385.07 38.01 2010-05-08 22:22:05.000 128 33293.91 261.55 2385.19 38.01 2010-05-08 22:22:06.000 128 33293.91 261.60 2385.17 38.01 2010-05-08 22:22:07.000 128 33293.93 261.61 2385.25 38.01 2010-05-08 22:22:08.000 128 33293.95 261.57 2385.20 38.01 2010-05-08 22:22:09.000 128 33293.89 261.60 2385.22 38.01 2010-05-08 22:22:10.000 128 33293.99 261.59 2385.16 38.01 2010-05-08 22:22:11.000 128 33293.93 261.60 2385.13 38.01 2010-05-08 22:22:12.000 128 33293.97 261.58 2385.13 38.01 2010-05-08 22:22:13.000 128 33294.01 261.59 2385.08 38.01 2010-05-08 22:22:14.000 128 33293.89 261.59 2385.05 38.01 2010-05-08 22:22:15.000 128 33293.94 261.57 2385.03 38.01 2010-05-08 22:22:16.000 128 33294.01 261.55 2385.16 38.01 2010-05-08 22:22:17.000 128 33293.86 261.58 2385.14 38.01 2010-05-08 22:22:18.000 128 33293.93 261.61 2385.11 38.01 2010-05-08 22:22:19.000 128 33293.93 261.58 2385.09 38.01 2010-05-08 22:22:20.000 128 33293.81 261.56 2385.13 38.01 2010-05-08 22:22:21.000 128 33293.78 261.57 2385.14 38.01 2010-05-08 22:22:22.000 128 33293.94 261.57 2385.20 38.01 2010-05-08 22:22:23.000 128 33293.85 261.59 2385.13 38.01 2010-05-08 22:22:24.000 128 33293.88 261.56 2385.08 38.01 2010-05-08 22:22:25.000 128 33293.96 261.53 2385.12 38.01 2010-05-08 22:22:26.000 128 33293.86 261.54 2385.11 38.01 2010-05-08 22:22:27.000 128 33293.86 261.50 2385.09 38.01 2010-05-08 22:22:28.000 128 33293.86 261.50 2385.14 38.01 2010-05-08 22:22:29.000 128 33293.94 261.53 2385.22 38.01 2010-05-08 22:22:30.000 128 33293.98 261.49 2385.15 38.01 2010-05-08 22:22:31.000 128 33293.81 261.49 2385.12 38.01 2010-05-08 22:22:32.000 128 33293.89 261.45 2385.16 38.01 2010-05-08 22:22:33.000 128 33293.86 261.44 2385.13 38.01 2010-05-08 22:22:34.000 128 33293.94 261.48 2385.11 38.01 2010-05-08 22:22:35.000 128 33293.87 261.44 2385.15 38.01 2010-05-08 22:22:36.000 128 33293.93 261.44 2385.13 38.01 2010-05-08 22:22:37.000 128 33293.86 261.47 2385.10 38.01 2010-05-08 22:22:38.000 128 33294.01 261.50 2385.22 38.01 2010-05-08 22:22:39.000 128 33293.94 261.46 2385.23 38.01 2010-05-08 22:22:40.000 128 33293.89 261.49 2385.22 38.01 2010-05-08 22:22:41.000 128 33293.86 261.44 2385.19 38.01 2010-05-08 22:22:42.000 128 33293.98 261.42 2385.18 38.01 2010-05-08 22:22:43.000 128 33293.93 261.45 2385.11 38.01 2010-05-08 22:22:44.000 128 33293.91 261.41 2385.14 38.01 2010-05-08 22:22:45.000 128 33293.94 261.42 2385.18 38.01 2010-05-08 22:22:46.000 128 33293.94 261.40 2385.27 38.01 2010-05-08 22:22:47.000 128 33293.95 261.43 2385.19 38.01 2010-05-08 22:22:48.000 128 33293.88 261.38 2385.16 38.01 2010-05-08 22:22:49.000 128 33293.94 261.46 2385.09 38.01 2010-05-08 22:22:50.000 128 33293.97 261.42 2385.17 38.01 2010-05-08 22:22:51.000 128 33293.97 261.39 2385.15 38.01 2010-05-08 22:22:52.000 128 33293.94 261.42 2385.20 38.01 2010-05-08 22:22:53.000 128 33294.00 261.46 2385.16 38.01 2010-05-08 22:22:54.000 128 33294.03 261.39 2385.09 38.01 2010-05-08 22:22:55.000 128 33294.01 261.38 2385.07 38.01 2010-05-08 22:22:56.000 128 33294.05 261.39 2385.19 38.01 2010-05-08 22:22:57.000 128 33293.96 261.43 2385.13 38.01 2010-05-08 22:22:58.000 128 33293.94 261.35 2385.11 38.01 2010-05-08 22:22:59.000 128 33294.01 261.38 2385.10 38.01 2010-05-08 22:23:00.000 128 33294.00 261.33 2385.09 38.01 2010-05-08 22:23:01.000 128 33293.84 261.37 2385.04 38.01 2010-05-08 22:23:02.000 128 33294.04 261.36 2385.14 38.01 2010-05-08 22:23:03.000 128 33293.97 261.35 2385.10 38.01 2010-05-08 22:23:04.000 128 33294.06 261.32 2385.07 38.01 2010-05-08 22:23:05.000 128 33293.98 261.31 2385.14 38.01 2010-05-08 22:23:06.000 128 33293.95 261.27 2385.07 38.01 2010-05-08 22:23:07.000 128 33293.96 261.36 2385.13 38.01 2010-05-08 22:23:08.000 128 33293.99 261.30 2384.96 38.01 2010-05-08 22:23:09.000 128 33293.98 261.25 2385.01 38.01 2010-05-08 22:23:10.000 128 33293.95 261.28 2385.17 38.01 2010-05-08 22:23:11.000 128 33293.93 261.29 2385.17 38.01 2010-05-08 22:23:12.000 128 33294.01 261.24 2385.10 38.01 2010-05-08 22:23:13.000 128 33294.07 261.30 2385.03 38.01 2010-05-08 22:23:14.000 128 33293.88 261.24 2385.11 38.01 2010-05-08 22:23:15.000 128 33293.95 261.26 2385.13 38.01 2010-05-08 22:23:16.000 128 33294.02 261.25 2385.13 38.01 2010-05-08 22:23:17.000 128 33293.92 261.25 2385.11 38.01 2010-05-08 22:23:18.000 128 33293.86 261.21 2385.19 38.01 2010-05-08 22:23:19.000 128 33293.86 261.23 2385.09 38.01 2010-05-08 22:23:20.000 128 33294.02 261.25 2385.03 38.01 2010-05-08 22:23:21.000 128 33293.99 261.24 2385.01 38.01 2010-05-08 22:23:22.000 128 33293.96 261.21 2385.11 38.01 2010-05-08 22:23:23.000 128 33293.96 261.23 2385.09 38.01 2010-05-08 22:23:24.000 128 33293.94 261.21 2385.13 38.01 2010-05-08 22:23:25.000 128 33293.86 261.18 2385.03 38.01 2010-05-08 22:23:26.000 128 33294.01 261.15 2385.07 38.01 2010-05-08 22:23:27.000 128 33294.00 261.15 2385.05 38.01 2010-05-08 22:23:28.000 128 33294.03 261.17 2385.10 38.01 2010-05-08 22:23:29.000 128 33293.98 261.19 2385.13 38.01 2010-05-08 22:23:30.000 128 33293.91 261.16 2385.11 38.01 2010-05-08 22:23:31.000 128 33294.04 261.18 2385.04 38.01 2010-05-08 22:23:32.000 128 33293.97 261.14 2385.07 38.01 2010-05-08 22:23:33.000 128 33293.96 261.15 2385.05 38.01 2010-05-08 22:23:34.000 128 33293.94 261.11 2385.07 38.01 2010-05-08 22:23:35.000 128 33293.91 261.14 2385.07 38.01 2010-05-08 22:23:36.000 128 33293.92 261.16 2385.03 38.01 2010-05-08 22:23:37.000 128 33293.91 261.14 2384.97 38.01 2010-05-08 22:23:38.000 128 33294.04 261.18 2385.04 38.01 2010-05-08 22:23:39.000 128 33293.89 261.15 2385.10 38.01 2010-05-08 22:23:40.000 128 33293.93 261.14 2385.04 38.01 2010-05-08 22:23:41.000 128 33294.02 261.12 2384.98 38.01 2010-05-08 22:23:42.000 128 33293.96 261.16 2385.12 38.01 2010-05-08 22:23:43.000 128 33294.03 261.11 2385.03 38.01 2010-05-08 22:23:44.000 128 33294.04 261.15 2384.95 38.01 2010-05-08 22:23:45.000 128 33294.03 261.12 2385.08 38.01 2010-05-08 22:23:46.000 128 33294.00 261.14 2385.07 38.01 2010-05-08 22:23:47.000 128 33294.03 261.08 2384.98 38.01 2010-05-08 22:23:48.000 128 33293.97 261.07 2385.01 38.01 2010-05-08 22:23:49.000 128 33294.00 261.10 2384.98 38.01 2010-05-08 22:23:50.000 128 33294.07 261.07 2385.00 38.01 2010-05-08 22:23:51.000 128 33294.04 261.08 2385.01 38.01 2010-05-08 22:23:52.000 128 33294.00 261.07 2384.96 38.01 2010-05-08 22:23:53.000 128 33293.96 261.08 2384.95 38.01 2010-05-08 22:23:54.000 128 33294.10 261.13 2385.04 38.01 2010-05-08 22:23:55.000 128 33294.01 261.09 2385.13 38.01 2010-05-08 22:23:56.000 128 33293.95 261.10 2385.09 38.01 2010-05-08 22:23:57.000 128 33294.02 261.10 2385.03 38.01 2010-05-08 22:23:58.000 128 33293.96 261.10 2384.97 38.01 2010-05-08 22:23:59.000 128 33293.98 261.10 2384.96 38.01 2010-05-08 22:24:00.000 128 33293.92 261.11 2385.03 38.01 2010-05-08 22:24:01.000 128 33294.04 261.07 2384.97 38.01 2010-05-08 22:24:02.000 128 33293.96 261.06 2385.00 38.01 2010-05-08 22:24:03.000 128 33293.87 261.11 2384.99 38.01 2010-05-08 22:24:04.000 128 33293.91 261.07 2384.99 38.01 2010-05-08 22:24:05.000 128 33293.94 261.07 2385.01 38.01 2010-05-08 22:24:06.000 128 33293.85 261.07 2384.96 38.01 2010-05-08 22:24:07.000 128 33293.97 261.07 2385.05 38.01 2010-05-08 22:24:08.000 128 33293.91 261.04 2385.01 38.01 2010-05-08 22:24:09.000 128 33293.96 261.07 2384.99 38.01 2010-05-08 22:24:10.000 128 33293.88 261.10 2384.98 38.01 2010-05-08 22:24:11.000 128 33293.86 261.07 2385.02 38.01 2010-05-08 22:24:12.000 128 33293.89 261.05 2385.04 38.01 2010-05-08 22:24:13.000 128 33293.83 261.07 2384.97 38.01 2010-05-08 22:24:14.000 128 33293.89 261.00 2385.05 38.01 2010-05-08 22:24:15.000 128 33293.96 261.02 2385.03 38.01 2010-05-08 22:24:16.000 128 33293.91 261.01 2385.03 38.01 2010-05-08 22:24:17.000 128 33293.84 261.00 2384.95 38.01 2010-05-08 22:24:18.000 128 33293.86 261.01 2384.97 38.01 2010-05-08 22:24:19.000 128 33293.86 260.98 2385.05 38.01 2010-05-08 22:24:20.000 128 33293.88 261.03 2385.05 38.01 2010-05-08 22:24:21.000 128 33293.95 261.00 2385.10 38.01 2010-05-08 22:24:22.000 128 33293.93 261.01 2385.05 38.01 2010-05-08 22:24:23.000 128 33293.87 260.99 2384.98 38.01 2010-05-08 22:24:24.000 128 33293.81 261.03 2384.97 38.01 2010-05-08 22:24:25.000 128 33293.86 261.00 2385.03 38.01 2010-05-08 22:24:26.000 128 33293.76 261.02 2385.01 38.01 2010-05-08 22:24:27.000 128 33293.82 260.99 2385.01 38.01 2010-05-08 22:24:28.000 128 33293.81 260.98 2385.02 38.01 2010-05-08 22:24:29.000 128 33293.85 261.00 2385.01 38.01 2010-05-08 22:24:30.000 128 33293.81 260.98 2385.07 38.01 2010-05-08 22:24:31.000 128 33293.79 261.03 2385.01 38.01 2010-05-08 22:24:32.000 128 33293.82 260.98 2385.02 38.01 2010-05-08 22:24:33.000 128 33293.89 260.99 2384.94 38.01 2010-05-08 22:24:34.000 128 33293.82 261.00 2385.04 38.01 2010-05-08 22:24:35.000 128 33293.81 260.97 2385.01 38.01 2010-05-08 22:24:36.000 128 33293.73 260.98 2385.12 38.01 2010-05-08 22:24:37.000 128 33293.70 261.00 2384.91 38.01 2010-05-08 22:24:38.000 128 33293.67 260.99 2385.04 38.01 2010-05-08 22:24:39.000 128 33293.71 260.94 2385.01 38.01 2010-05-08 22:24:40.000 128 33293.74 260.96 2385.04 38.01 2010-05-08 22:24:41.000 128 33293.77 260.94 2385.03 38.01 2010-05-08 22:24:42.000 128 33293.81 260.97 2385.05 38.01 2010-05-08 22:24:43.000 128 33293.82 260.95 2385.08 38.01 2010-05-08 22:24:44.000 128 33293.59 260.95 2385.00 38.01 2010-05-08 22:24:45.000 128 33293.72 260.92 2384.99 38.01 2010-05-08 22:24:46.000 128 33293.68 260.92 2385.07 38.01 2010-05-08 22:24:47.000 128 33293.78 260.88 2385.04 38.01 2010-05-08 22:24:48.000 128 33293.63 260.90 2385.04 38.01 2010-05-08 22:24:49.000 128 33293.58 260.88 2384.99 38.01 2010-05-08 22:24:50.000 128 33293.60 260.87 2385.07 38.01 2010-05-08 22:24:51.000 128 33293.75 260.87 2385.07 38.01 2010-05-08 22:24:52.000 128 33293.66 260.88 2385.01 38.01 2010-05-08 22:24:53.000 128 33293.60 260.90 2385.10 38.01 2010-05-08 22:24:54.000 128 33293.72 260.86 2385.07 38.01 2010-05-08 22:24:55.000 128 33293.67 260.84 2385.11 38.01 2010-05-08 22:24:56.000 128 33293.66 260.86 2385.07 38.01 2010-05-08 22:24:57.000 128 33293.70 260.85 2384.99 38.01 2010-05-08 22:24:58.000 128 33293.72 260.81 2384.97 38.01 2010-05-08 22:24:59.000 128 33293.72 260.86 2385.08 38.01 2010-05-08 22:25:00.000 128 33293.72 260.84 2385.01 38.01 2010-05-08 22:25:01.000 128 33293.67 260.82 2385.08 38.01 2010-05-08 22:25:02.000 128 33293.80 260.79 2385.07 38.01 2010-05-08 22:25:03.000 128 33293.75 260.86 2385.10 38.01 2010-05-08 22:25:04.000 128 33293.73 260.88 2385.08 38.01 2010-05-08 22:25:05.000 128 33293.73 260.83 2385.09 38.01 2010-05-08 22:25:06.000 128 33293.69 260.82 2385.04 38.01 2010-05-08 22:25:07.000 128 33293.73 260.83 2385.02 38.01 2010-05-08 22:25:08.000 128 33293.71 260.84 2385.01 38.01 2010-05-08 22:25:09.000 128 33293.67 260.86 2385.09 38.01 2010-05-08 22:25:10.000 128 33293.72 260.84 2385.06 38.01 2010-05-08 22:25:11.000 128 33293.70 260.84 2385.05 38.01 2010-05-08 22:25:12.000 128 33293.71 260.81 2385.06 38.01 2010-05-08 22:25:13.000 128 33293.76 260.82 2385.02 38.01 2010-05-08 22:25:14.000 128 33293.66 260.81 2385.01 38.01 2010-05-08 22:25:15.000 128 33293.71 260.84 2385.11 38.01 2010-05-08 22:25:16.000 128 33293.66 260.80 2385.06 38.01 2010-05-08 22:25:17.000 128 33293.72 260.79 2385.06 38.01 2010-05-08 22:25:18.000 128 33293.59 260.79 2384.99 38.01 2010-05-08 22:25:19.000 128 33293.61 260.80 2385.04 38.01 2010-05-08 22:25:20.000 128 33293.65 260.80 2385.10 38.01 2010-05-08 22:25:21.000 128 33293.61 260.81 2385.04 38.01 2010-05-08 22:25:22.000 128 33293.65 260.80 2385.05 38.01 2010-05-08 22:25:23.000 128 33293.60 260.81 2385.10 38.01 2010-05-08 22:25:24.000 128 33293.58 260.76 2385.05 38.01 2010-05-08 22:25:25.000 128 33293.45 260.76 2384.98 38.01 2010-05-08 22:25:26.000 128 33293.64 260.81 2385.02 38.01 2010-05-08 22:25:27.000 128 33293.55 260.78 2385.04 38.01 2010-05-08 22:25:28.000 128 33293.52 260.75 2385.01 38.01 2010-05-08 22:25:29.000 128 33293.52 260.78 2385.01 38.01 2010-05-08 22:25:30.000 128 33293.49 260.78 2385.03 38.01 2010-05-08 22:25:31.000 128 33293.53 260.76 2385.09 38.01 2010-05-08 22:25:32.000 128 33293.53 260.77 2385.00 38.01 2010-05-08 22:25:33.000 128 33293.56 260.77 2385.00 38.01 2010-05-08 22:25:34.000 128 33293.54 260.74 2385.00 38.01 2010-05-08 22:25:35.000 128 33293.41 260.74 2385.07 38.01 2010-05-08 22:25:36.000 128 33293.50 260.74 2385.07 38.01 2010-05-08 22:25:37.000 128 33293.51 260.75 2385.02 38.01 2010-05-08 22:25:38.000 128 33293.55 260.74 2385.08 38.01 2010-05-08 22:25:39.000 128 33293.46 260.76 2385.04 38.01 2010-05-08 22:25:40.000 128 33293.50 260.70 2385.07 38.01 2010-05-08 22:25:41.000 128 33293.50 260.70 2385.09 38.01 2010-05-08 22:25:42.000 128 33293.49 260.73 2385.14 38.01 2010-05-08 22:25:43.000 128 33293.54 260.67 2385.01 38.01 2010-05-08 22:25:44.000 128 33293.47 260.71 2385.09 38.01 2010-05-08 22:25:45.000 128 33293.61 260.72 2385.05 38.01 2010-05-08 22:25:46.000 128 33293.58 260.69 2385.01 38.01 2010-05-08 22:25:47.000 128 33293.53 260.68 2385.12 38.01 2010-05-08 22:25:48.000 128 33293.53 260.70 2385.10 38.01 2010-05-08 22:25:49.000 128 33293.60 260.63 2385.09 38.01 2010-05-08 22:25:50.000 128 33293.54 260.67 2385.04 38.01 2010-05-08 22:25:51.000 128 33293.65 260.67 2385.05 38.01 2010-05-08 22:25:52.000 128 33293.56 260.65 2385.09 38.01 2010-05-08 22:25:53.000 128 33293.53 260.66 2385.07 38.01 2010-05-08 22:25:54.000 128 33293.67 260.70 2385.05 38.01 2010-05-08 22:25:55.000 128 33293.63 260.64 2385.04 38.01 2010-05-08 22:25:56.000 128 33293.60 260.68 2384.99 38.01 2010-05-08 22:25:57.000 128 33293.60 260.70 2385.04 38.01 2010-05-08 22:25:58.000 128 33293.61 260.71 2385.04 38.01 2010-05-08 22:25:59.000 128 33293.56 260.66 2385.07 38.01 2010-05-08 22:26:00.000 128 33293.66 260.66 2385.03 38.01 2010-05-08 22:26:01.000 128 33293.64 260.64 2385.05 38.01 2010-05-08 22:26:02.000 128 33293.58 260.65 2385.01 38.01 2010-05-08 22:26:03.000 128 33293.75 260.69 2384.97 38.01 2010-05-08 22:26:04.000 128 33293.65 260.63 2385.01 38.01 2010-05-08 22:26:05.000 128 33293.66 260.70 2384.98 38.01 2010-05-08 22:26:06.000 128 33293.59 260.66 2385.07 38.01 2010-05-08 22:26:07.000 128 33293.70 260.68 2384.96 38.01 2010-05-08 22:26:08.000 128 33293.60 260.67 2384.95 38.01 2010-05-08 22:26:09.000 128 33293.69 260.64 2385.01 38.01 2010-05-08 22:26:10.000 128 33293.66 260.63 2385.06 38.01 2010-05-08 22:26:11.000 128 33293.80 260.66 2385.01 38.01 2010-05-08 22:26:12.000 128 33293.67 260.70 2384.99 38.01 2010-05-08 22:26:13.000 128 33293.69 260.68 2385.03 38.01 2010-05-08 22:26:14.000 128 33293.60 260.67 2384.95 38.01 2010-05-08 22:26:15.000 128 33293.72 260.67 2384.86 38.01 2010-05-08 22:26:16.000 128 33293.63 260.67 2384.95 38.01 2010-05-08 22:26:17.000 128 33293.63 260.65 2385.04 38.01 2010-05-08 22:26:18.000 128 33293.51 260.73 2384.99 38.01 2010-05-08 22:26:19.000 128 33293.55 260.69 2384.95 38.01 2010-05-08 22:26:20.000 128 33293.64 260.70 2384.90 38.01 2010-05-08 22:26:21.000 128 33293.53 260.70 2384.99 38.01 2010-05-08 22:26:22.000 128 33293.60 260.70 2384.99 38.01 2010-05-08 22:26:23.000 128 33293.56 260.70 2385.07 38.01 2010-05-08 22:26:24.000 128 33293.61 260.71 2385.04 38.01 2010-05-08 22:26:25.000 128 33293.51 260.71 2385.00 38.01 2010-05-08 22:26:26.000 128 33293.63 260.75 2384.95 38.01 2010-05-08 22:26:27.000 128 33293.47 260.71 2385.04 38.01 2010-05-08 22:26:28.000 128 33293.54 260.68 2384.98 38.01 2010-05-08 22:26:29.000 128 33293.60 260.71 2384.98 38.01 2010-05-08 22:26:30.000 128 33293.60 260.73 2385.03 38.01 2010-05-08 22:26:31.000 128 33293.55 260.73 2384.95 38.01 2010-05-08 22:26:32.000 128 33293.56 260.68 2385.01 38.01 2010-05-08 22:26:33.000 128 33293.51 260.72 2384.90 38.01 2010-05-08 22:26:34.000 128 33293.51 260.73 2384.92 38.01 2010-05-08 22:26:35.000 128 33293.50 260.73 2384.99 38.01 2010-05-08 22:26:36.000 128 33293.50 260.73 2385.01 38.01 2010-05-08 22:26:37.000 128 33293.51 260.71 2385.05 38.01 2010-05-08 22:26:38.000 128 33293.36 260.72 2384.98 38.01 2010-05-08 22:26:39.000 128 33293.50 260.73 2385.04 38.01 2010-05-08 22:26:40.000 128 33293.42 260.75 2385.06 38.01 2010-05-08 22:26:41.000 128 33293.45 260.76 2384.94 38.01 2010-05-08 22:26:42.000 128 33293.47 260.71 2385.07 38.01 2010-05-08 22:26:43.000 128 33293.41 260.70 2385.02 38.01 2010-05-08 22:26:44.000 128 33293.54 260.70 2385.05 38.01 2010-05-08 22:26:45.000 128 33293.38 260.69 2384.98 38.01 2010-05-08 22:26:46.000 128 33293.45 260.73 2384.95 38.01 2010-05-08 22:26:47.000 128 33293.48 260.69 2385.05 38.01 2010-05-08 22:26:48.000 128 33293.42 260.73 2385.05 38.01 2010-05-08 22:26:49.000 128 33293.31 260.73 2385.04 38.02 2010-05-08 22:26:50.000 128 33293.48 260.70 2384.98 38.01 2010-05-08 22:26:51.000 128 33293.52 260.72 2385.02 38.01 2010-05-08 22:26:52.000 128 33293.48 260.75 2384.98 38.01 2010-05-08 22:26:53.000 128 33293.52 260.72 2385.00 38.01 2010-05-08 22:26:54.000 128 33293.55 260.75 2385.07 38.01 2010-05-08 22:26:55.000 128 33293.53 260.73 2385.09 38.01 2010-05-08 22:26:56.000 128 33293.50 260.72 2385.00 38.01 2010-05-08 22:26:57.000 128 33293.50 260.75 2384.96 38.01 2010-05-08 22:26:58.000 128 33293.41 260.74 2384.91 38.01 2010-05-08 22:26:59.000 128 33293.44 260.74 2385.01 38.01 2010-05-08 22:27:00.000 128 33293.35 260.72 2385.09 38.01 2010-05-08 22:27:01.000 128 33293.42 260.73 2385.09 38.01 2010-05-08 22:27:02.000 128 33293.58 260.71 2385.01 38.01 2010-05-08 22:27:03.000 128 33293.41 260.69 2385.01 38.01 2010-05-08 22:27:04.000 128 33293.39 260.74 2384.99 38.01 2010-05-08 22:27:05.000 128 33293.42 260.71 2385.05 38.01 2010-05-08 22:27:06.000 128 33293.38 260.72 2385.05 38.01 2010-05-08 22:27:07.000 128 33293.40 260.75 2385.06 38.01 2010-05-08 22:27:08.000 128 33293.43 260.76 2385.16 38.01 2010-05-08 22:27:09.000 128 33293.38 260.76 2385.03 38.01 2010-05-08 22:27:10.000 128 33293.43 260.73 2385.02 38.01 2010-05-08 22:27:11.000 128 33293.41 260.75 2384.98 38.01 2010-05-08 22:27:12.000 128 33293.40 260.78 2385.06 38.01 2010-05-08 22:27:13.000 128 33293.34 260.77 2385.07 38.01 2010-05-08 22:27:14.000 128 33293.39 260.76 2385.05 38.02 2010-05-08 22:27:15.000 128 33293.45 260.74 2385.14 38.01 2010-05-08 22:27:16.000 128 33293.41 260.77 2385.11 38.01 2010-05-08 22:27:17.000 128 33293.33 260.79 2385.00 38.01 2010-05-08 22:27:18.000 128 33293.42 260.76 2385.01 38.01 2010-05-08 22:27:19.000 128 33293.37 260.76 2385.05 38.01 2010-05-08 22:27:20.000 128 33293.29 260.76 2385.00 38.01 2010-05-08 22:27:21.000 128 33293.36 260.79 2385.14 38.02 2010-05-08 22:27:22.000 128 33293.35 260.77 2385.07 38.01 2010-05-08 22:27:23.000 128 33293.39 260.79 2385.05 38.02 2010-05-08 22:27:24.000 128 33293.41 260.81 2385.01 38.02 2010-05-08 22:27:25.000 128 33293.46 260.76 2385.11 38.01 2010-05-08 22:27:26.000 128 33293.31 260.74 2385.01 38.01 2010-05-08 22:27:27.000 128 33293.36 260.80 2385.03 38.01 2010-05-08 22:27:28.000 128 33293.32 260.79 2385.06 38.01 2010-05-08 22:27:29.000 128 33293.33 260.75 2385.04 38.01 2010-05-08 22:27:30.000 128 33293.35 260.79 2385.14 38.01 2010-05-08 22:27:31.000 128 33293.31 260.76 2384.98 38.01 2010-05-08 22:27:32.000 128 33293.34 260.77 2385.03 38.01 2010-05-08 22:27:33.000 128 33293.36 260.77 2385.07 38.02 2010-05-08 22:27:34.000 128 33293.29 260.76 2385.03 38.02 2010-05-08 22:27:35.000 128 33293.40 260.76 2385.15 38.02 2010-05-08 22:27:36.000 128 33293.35 260.77 2385.12 38.02 2010-05-08 22:27:37.000 128 33293.39 260.75 2385.07 38.02 2010-05-08 22:27:38.000 128 33293.39 260.74 2385.07 38.02 2010-05-08 22:27:39.000 128 33293.33 260.82 2385.09 38.02 2010-05-08 22:27:40.000 128 33293.37 260.80 2385.05 38.02 2010-05-08 22:27:41.000 128 33293.32 260.76 2385.03 38.02 2010-05-08 22:27:42.000 128 33293.38 260.78 2384.99 38.01 2010-05-08 22:27:43.000 128 33293.32 260.73 2384.99 38.02 2010-05-08 22:27:44.000 128 33293.34 260.80 2385.02 38.02 2010-05-08 22:27:45.000 128 33293.32 260.80 2385.01 38.02 2010-05-08 22:27:46.000 128 33293.35 260.82 2384.98 38.02 2010-05-08 22:27:47.000 128 33293.45 260.79 2385.04 38.02 2010-05-08 22:27:48.000 128 33293.36 260.75 2384.94 38.02 2010-05-08 22:27:49.000 128 33293.26 260.79 2384.98 38.02 2010-05-08 22:27:50.000 128 33293.38 260.80 2385.00 38.02 2010-05-08 22:27:51.000 128 33293.47 260.80 2385.09 38.02 2010-05-08 22:27:52.000 128 33293.41 260.79 2385.10 38.02 2010-05-08 22:27:53.000 128 33293.36 260.82 2385.00 38.02 2010-05-08 22:27:54.000 128 33293.46 260.81 2385.02 38.02 2010-05-08 22:27:55.000 128 33293.37 260.76 2384.96 38.02 2010-05-08 22:27:56.000 128 33293.35 260.85 2385.04 38.02 2010-05-08 22:27:57.000 128 33293.39 260.82 2385.00 38.02 2010-05-08 22:27:58.000 128 33293.29 260.82 2384.88 38.01 2010-05-08 22:27:59.000 128 33293.29 260.88 2384.97 38.02 2010-05-08 22:28:00.000 128 33293.38 260.84 2385.03 38.02 2010-05-08 22:28:01.000 128 33293.35 260.87 2385.05 38.02 2010-05-08 22:28:02.000 128 33293.30 260.87 2384.99 38.02 2010-05-08 22:28:03.000 128 33293.32 260.82 2385.07 38.02 2010-05-08 22:28:04.000 128 33293.31 260.85 2385.03 38.02 2010-05-08 22:28:05.000 128 33293.28 260.85 2384.92 38.02 2010-05-08 22:28:06.000 128 33293.23 260.90 2385.05 38.02 2010-05-08 22:28:07.000 128 33293.30 260.89 2384.95 38.02 2010-05-08 22:28:08.000 128 33293.18 260.92 2385.04 38.02 2010-05-08 22:28:09.000 128 33293.19 260.91 2385.08 38.02 2010-05-08 22:28:10.000 128 33293.20 260.90 2385.06 38.02 2010-05-08 22:28:11.000 128 33293.20 260.93 2385.07 38.02 2010-05-08 22:28:12.000 128 33293.16 260.93 2385.04 38.02 2010-05-08 22:28:13.000 128 33293.08 260.91 2385.04 38.02 2010-05-08 22:28:14.000 128 33293.21 260.91 2385.07 38.02 2010-05-08 22:28:15.000 128 33293.19 260.95 2385.04 38.02 2010-05-08 22:28:16.000 128 33293.12 260.92 2385.04 38.02 2010-05-08 22:28:17.000 128 33293.05 260.95 2384.98 38.02 2010-05-08 22:28:18.000 128 33293.11 260.96 2385.01 38.02 2010-05-08 22:28:19.000 128 33293.00 260.95 2385.02 38.02 2010-05-08 22:28:20.000 128 33293.04 260.95 2384.97 38.02 2010-05-08 22:28:21.000 128 33293.00 260.93 2385.11 38.02 2010-05-08 22:28:22.000 128 33293.03 260.94 2385.23 38.02 2010-05-08 22:28:23.000 128 33292.95 260.94 2385.10 38.02 2010-05-08 22:28:24.000 128 33293.02 260.97 2385.09 38.02 2010-05-08 22:28:25.000 128 33293.00 260.94 2385.08 38.02 2010-05-08 22:28:26.000 128 33292.93 260.96 2385.09 38.02 2010-05-08 22:28:27.000 128 33293.01 260.97 2385.07 38.02 2010-05-08 22:28:28.000 128 33292.96 260.96 2385.06 38.02 2010-05-08 22:28:29.000 128 33293.01 260.97 2385.04 38.02 2010-05-08 22:28:30.000 128 33292.96 260.94 2385.10 38.02 2010-05-08 22:28:31.000 128 33292.85 260.93 2385.10 38.02 2010-05-08 22:28:32.000 128 33292.98 260.99 2385.13 38.02 2010-05-08 22:28:33.000 128 33293.00 260.99 2385.11 38.02 2010-05-08 22:28:34.000 128 33292.94 260.96 2385.14 38.02 2010-05-08 22:28:35.000 128 33292.93 260.91 2385.19 38.02 2010-05-08 22:28:36.000 128 33292.91 260.94 2385.13 38.02 2010-05-08 22:28:37.000 128 33292.81 260.96 2385.04 38.02 2010-05-08 22:28:38.000 128 33292.82 260.96 2385.18 38.02 2010-05-08 22:28:39.000 128 33292.92 260.99 2385.20 38.02 2010-05-08 22:28:40.000 128 33292.82 260.96 2385.14 38.02 2010-05-08 22:28:41.000 128 33292.89 260.98 2385.17 38.02 2010-05-08 22:28:42.000 128 33292.87 260.98 2385.08 38.02 2010-05-08 22:28:43.000 128 33292.73 260.94 2385.19 38.02 2010-05-08 22:28:44.000 128 33292.80 260.96 2385.08 38.02 2010-05-08 22:28:45.000 128 33292.81 261.02 2385.16 38.02 2010-05-08 22:28:46.000 128 33292.75 261.00 2385.14 38.02 2010-05-08 22:28:47.000 128 33292.83 260.99 2385.20 38.02 2010-05-08 22:28:48.000 128 33292.95 261.00 2385.14 38.02 2010-05-08 22:28:49.000 128 33292.82 260.96 2385.11 38.02 2010-05-08 22:28:50.000 128 33292.81 260.97 2385.13 38.02 2010-05-08 22:28:51.000 128 33292.87 260.97 2385.11 38.02 2010-05-08 22:28:52.000 128 33292.73 260.95 2385.09 38.02 2010-05-08 22:28:53.000 128 33292.79 260.99 2385.11 38.02 2010-05-08 22:28:54.000 128 33292.70 260.97 2385.09 38.02 2010-05-08 22:28:55.000 128 33292.80 260.94 2385.14 38.02 2010-05-08 22:28:56.000 128 33292.73 261.03 2385.13 38.02 2010-05-08 22:28:57.000 128 33292.77 261.01 2385.14 38.02 2010-05-08 22:28:58.000 128 33292.80 260.96 2385.20 38.02 2010-05-08 22:28:59.000 128 33292.76 261.06 2385.20 38.02 2010-05-08 22:29:00.000 128 33292.74 261.00 2385.10 38.02 2010-05-08 22:29:01.000 128 33292.73 261.01 2385.16 38.02 2010-05-08 22:29:02.000 128 33292.70 261.04 2385.11 38.02 2010-05-08 22:29:03.000 128 33292.77 261.01 2385.12 38.02 2010-05-08 22:29:04.000 128 33292.76 261.01 2385.15 38.02 2010-05-08 22:29:05.000 128 33292.68 261.00 2385.14 38.02 2010-05-08 22:29:06.000 128 33292.76 261.05 2385.18 38.02 2010-05-08 22:29:07.000 128 33292.79 260.99 2385.19 38.02 2010-05-08 22:29:08.000 128 33292.64 261.05 2385.14 38.02 2010-05-08 22:29:09.000 128 33292.64 260.99 2385.01 38.02 2010-05-08 22:29:10.000 128 33292.60 261.00 2385.11 38.02 2010-05-08 22:29:11.000 128 33292.65 261.05 2385.12 38.02 2010-05-08 22:29:12.000 128 33292.66 261.00 2385.13 38.02 2010-05-08 22:29:13.000 128 33292.54 260.99 2385.11 38.02 2010-05-08 22:29:14.000 128 33292.57 261.04 2385.19 38.02 2010-05-08 22:29:15.000 128 33292.58 261.08 2385.18 38.02 2010-05-08 22:29:16.000 128 33292.57 261.06 2385.16 38.02 2010-05-08 22:29:17.000 128 33292.54 261.06 2385.14 38.02 2010-05-08 22:29:18.000 128 33292.56 261.06 2385.20 38.02 2010-05-08 22:29:19.000 128 33292.58 261.04 2385.23 38.02 2010-05-08 22:29:20.000 128 33292.52 261.05 2385.16 38.02 2010-05-08 22:29:21.000 128 33292.54 261.03 2385.17 38.02 2010-05-08 22:29:22.000 128 33292.53 261.03 2385.18 38.02 2010-05-08 22:29:23.000 128 33292.49 261.09 2385.13 38.02 2010-05-08 22:29:24.000 128 33292.52 261.06 2385.21 38.02 2010-05-08 22:29:25.000 128 33292.57 261.05 2385.20 38.02 2010-05-08 22:29:26.000 128 33292.43 261.02 2385.14 38.02 2010-05-08 22:29:27.000 128 33292.47 261.10 2385.19 38.02 2010-05-08 22:29:28.000 128 33292.41 261.09 2385.17 38.02 2010-05-08 22:29:29.000 128 33292.48 261.10 2385.22 38.02 2010-05-08 22:29:30.000 128 33292.44 261.05 2385.20 38.02 2010-05-08 22:29:31.000 128 33292.40 261.08 2385.13 38.02 2010-05-08 22:29:32.000 128 33292.45 261.07 2385.19 38.02 2010-05-08 22:29:33.000 128 33292.46 261.12 2385.19 38.02 2010-05-08 22:29:34.000 128 33292.45 261.12 2385.19 38.02 2010-05-08 22:29:35.000 128 33292.44 261.10 2385.17 38.02 2010-05-08 22:29:36.000 128 33292.46 261.12 2385.10 38.02 2010-05-08 22:29:37.000 128 33292.41 261.14 2385.30 38.02 2010-05-08 22:29:38.000 128 33292.43 261.13 2385.26 38.02 2010-05-08 22:29:39.000 128 33292.54 261.15 2385.09 38.02 2010-05-08 22:29:40.000 128 33292.55 261.13 2385.13 38.02 2010-05-08 22:29:41.000 128 33292.51 261.09 2385.28 38.02 2010-05-08 22:29:42.000 128 33292.45 261.12 2385.23 38.02 2010-05-08 22:29:43.000 128 33292.45 261.14 2385.26 38.02 2010-05-08 22:29:44.000 128 33292.44 261.09 2385.10 38.02 2010-05-08 22:29:45.000 128 33292.48 261.11 2385.22 38.02 2010-05-08 22:29:46.000 128 33292.45 261.15 2385.23 38.02 2010-05-08 22:29:47.000 128 33292.45 261.15 2385.19 38.02 2010-05-08 22:29:48.000 128 33292.48 261.18 2385.23 38.02 2010-05-08 22:29:49.000 128 33292.39 261.18 2385.19 38.02 2010-05-08 22:29:50.000 128 33292.52 261.19 2385.20 38.02 2010-05-08 22:29:51.000 128 33292.50 261.19 2385.20 38.02 2010-05-08 22:29:52.000 128 33292.42 261.16 2385.15 38.02 2010-05-08 22:29:53.000 128 33292.50 261.21 2385.16 38.02 2010-05-08 22:29:54.000 128 33292.51 261.18 2385.16 38.02 2010-05-08 22:29:55.000 128 33292.33 261.22 2385.18 38.02 2010-05-08 22:29:56.000 128 33292.36 261.20 2385.19 38.02 2010-05-08 22:29:57.000 128 33292.51 261.19 2385.16 38.02 2010-05-08 22:29:58.000 128 33292.48 261.24 2385.23 38.02 2010-05-08 22:29:59.000 128 33292.48 261.25 2385.32 38.02 2010-05-08 22:30:00.000 128 33292.47 261.24 2385.15 38.02 2010-05-08 22:30:01.000 128 33292.40 261.22 2385.20 38.02 2010-05-08 22:30:02.000 128 33292.48 261.27 2385.19 38.02 2010-05-08 22:30:03.000 128 33292.51 261.24 2385.16 38.02 2010-05-08 22:30:04.000 128 33292.40 261.26 2385.14 38.02 2010-05-08 22:30:05.000 128 33292.50 261.29 2385.18 38.02 2010-05-08 22:30:06.000 128 33292.59 261.28 2385.20 38.02 2010-05-08 22:30:07.000 128 33292.56 261.26 2385.08 38.02 2010-05-08 22:30:08.000 128 33292.39 261.32 2385.11 38.02 2010-05-08 22:30:09.000 128 33292.59 261.31 2385.16 38.02 2010-05-08 22:30:10.000 128 33292.47 261.34 2385.10 38.02 2010-05-08 22:30:11.000 128 33292.50 261.38 2385.14 38.02 2010-05-08 22:30:12.000 128 33292.49 261.32 2385.14 38.02 2010-05-08 22:30:13.000 128 33292.49 261.34 2385.10 38.02 2010-05-08 22:30:14.000 128 33292.41 261.36 2385.11 38.02 2010-05-08 22:30:15.000 128 33292.55 261.35 2385.19 38.02 2010-05-08 22:30:16.000 128 33292.43 261.37 2385.16 38.02 2010-05-08 22:30:17.000 128 33292.51 261.34 2385.18 38.02 2010-05-08 22:30:18.000 128 33292.46 261.38 2385.18 38.02 2010-05-08 22:30:19.000 128 33292.49 261.35 2385.23 38.02 2010-05-08 22:30:20.000 128 33292.42 261.39 2385.17 38.02 2010-05-08 22:30:21.000 128 33292.40 261.39 2385.10 38.02 2010-05-08 22:30:22.000 128 33292.47 261.38 2385.11 38.02 2010-05-08 22:30:23.000 128 33292.45 261.41 2385.14 38.02 2010-05-08 22:30:24.000 128 33292.47 261.38 2385.15 38.02 2010-05-08 22:30:25.000 128 33292.41 261.37 2385.20 38.02 2010-05-08 22:30:26.000 128 33292.54 261.42 2385.17 38.02 2010-05-08 22:30:27.000 128 33292.51 261.44 2385.21 38.02 2010-05-08 22:30:28.000 128 33292.53 261.45 2385.14 38.02 2010-05-08 22:30:29.000 128 33292.49 261.42 2385.13 38.02 2010-05-08 22:30:30.000 128 33292.52 261.38 2385.13 38.02 2010-05-08 22:30:31.000 128 33292.49 261.40 2385.08 38.02 2010-05-08 22:30:32.000 128 33292.54 261.43 2385.11 38.02 2010-05-08 22:30:33.000 128 33292.48 261.45 2385.09 38.02 2010-05-08 22:30:34.000 128 33292.45 261.44 2385.14 38.02 2010-05-08 22:30:35.000 128 33292.39 261.46 2385.16 38.02 2010-05-08 22:30:36.000 128 33292.45 261.45 2385.18 38.02 2010-05-08 22:30:37.000 128 33292.51 261.44 2385.14 38.02 2010-05-08 22:30:38.000 128 33292.46 261.45 2385.16 38.02 2010-05-08 22:30:39.000 128 33292.40 261.45 2385.17 38.02 2010-05-08 22:30:40.000 128 33292.44 261.46 2385.13 38.02 2010-05-08 22:30:41.000 128 33292.51 261.46 2385.17 38.02 2010-05-08 22:30:42.000 128 33292.42 261.45 2385.08 38.02 2010-05-08 22:30:43.000 128 33292.49 261.43 2385.13 38.02 2010-05-08 22:30:44.000 128 33292.47 261.50 2385.10 38.02 2010-05-08 22:30:45.000 128 33292.40 261.44 2385.15 38.02 2010-05-08 22:30:46.000 128 33292.39 261.41 2385.15 38.02 2010-05-08 22:30:47.000 128 33292.39 261.49 2385.11 38.02 2010-05-08 22:30:48.000 128 33292.42 261.47 2385.16 38.02 2010-05-08 22:30:49.000 128 33292.37 261.41 2385.13 38.02 2010-05-08 22:30:50.000 128 33292.35 261.44 2385.10 38.02 2010-05-08 22:30:51.000 128 33292.42 261.46 2385.17 38.02 2010-05-08 22:30:52.000 128 33292.35 261.44 2385.18 38.02 2010-05-08 22:30:53.000 128 33292.42 261.46 2385.10 38.02 2010-05-08 22:30:54.000 128 33292.48 261.43 2385.17 38.02 2010-05-08 22:30:55.000 128 33292.39 261.47 2385.22 38.02 2010-05-08 22:30:56.000 128 33292.41 261.45 2385.12 38.02 2010-05-08 22:30:57.000 128 33292.40 261.42 2385.11 38.02 2010-05-08 22:30:58.000 128 33292.38 261.44 2385.10 38.02 2010-05-08 22:30:59.000 128 33292.36 261.42 2385.16 38.02 2010-05-08 22:31:00.000 128 33292.34 261.42 2385.14 38.02 2010-05-08 22:31:01.000 128 33292.31 261.43 2385.14 38.02 2010-05-08 22:31:02.000 128 33292.30 261.47 2385.09 38.02 2010-05-08 22:31:03.000 128 33292.35 261.44 2385.17 38.02 2010-05-08 22:31:04.000 128 33292.31 261.47 2385.17 38.02 2010-05-08 22:31:05.000 128 33292.33 261.43 2385.21 38.02 2010-05-08 22:31:06.000 128 33292.35 261.41 2385.18 38.02 2010-05-08 22:31:07.000 128 33292.31 261.47 2385.14 38.02 2010-05-08 22:31:08.000 128 33292.28 261.45 2385.07 38.02 2010-05-08 22:31:09.000 128 33292.40 261.47 2385.18 38.02 2010-05-08 22:31:10.000 128 33292.30 261.45 2385.16 38.02 2010-05-08 22:31:11.000 128 33292.35 261.46 2385.17 38.02 2010-05-08 22:31:12.000 128 33292.27 261.43 2385.22 38.02 2010-05-08 22:31:13.000 128 33292.31 261.44 2385.14 38.02 2010-05-08 22:31:14.000 128 33292.31 261.43 2385.11 38.02 2010-05-08 22:31:15.000 128 33292.34 261.46 2385.20 38.02 2010-05-08 22:31:16.000 128 33292.27 261.44 2385.16 38.02 2010-05-08 22:31:17.000 128 33292.33 261.43 2385.17 38.02 2010-05-08 22:31:18.000 128 33292.36 261.42 2385.13 38.02 2010-05-08 22:31:19.000 128 33292.33 261.44 2385.11 38.02 2010-05-08 22:31:20.000 128 33292.27 261.43 2385.18 38.02 2010-05-08 22:31:21.000 128 33292.37 261.45 2385.09 38.02 2010-05-08 22:31:22.000 128 33292.33 261.44 2385.16 38.02 2010-05-08 22:31:23.000 128 33292.33 261.44 2385.19 38.02 2010-05-08 22:31:24.000 128 33292.36 261.43 2385.17 38.02 2010-05-08 22:31:25.000 128 33292.27 261.40 2385.20 38.02 2010-05-08 22:31:26.000 128 33292.41 261.41 2385.14 38.02 2010-05-08 22:31:27.000 128 33292.29 261.38 2385.12 38.02 2010-05-08 22:31:28.000 128 33292.32 261.39 2385.10 38.02 2010-05-08 22:31:29.000 128 33292.46 261.41 2385.13 38.02 2010-05-08 22:31:30.000 128 33292.36 261.43 2385.09 38.02 2010-05-08 22:31:31.000 128 33292.36 261.41 2385.10 38.02 2010-05-08 22:31:32.000 128 33292.50 261.39 2385.16 38.02 2010-05-08 22:31:33.000 128 33292.45 261.42 2385.16 38.02 2010-05-08 22:31:34.000 128 33292.40 261.44 2385.12 38.02 2010-05-08 22:31:35.000 128 33292.51 261.41 2385.07 38.02 2010-05-08 22:31:36.000 128 33292.42 261.39 2385.04 38.02 2010-05-08 22:31:37.000 128 33292.47 261.41 2385.06 38.02 2010-05-08 22:31:38.000 128 33292.46 261.42 2385.18 38.02 2010-05-08 22:31:39.000 128 33292.41 261.42 2385.09 38.02 2010-05-08 22:31:40.000 128 33292.33 261.38 2385.18 38.02 2010-05-08 22:31:41.000 128 33292.39 261.38 2385.11 38.02 2010-05-08 22:31:42.000 128 33292.49 261.40 2385.05 38.02 2010-05-08 22:31:43.000 128 33292.42 261.44 2385.09 38.02 2010-05-08 22:31:44.000 128 33292.46 261.40 2385.15 38.02 2010-05-08 22:31:45.000 128 33292.51 261.42 2385.01 38.02 2010-05-08 22:31:46.000 128 33292.40 261.41 2385.04 38.02 2010-05-08 22:31:47.000 128 33292.40 261.42 2385.10 38.02 2010-05-08 22:31:48.000 128 33292.39 261.46 2385.12 38.02 2010-05-08 22:31:49.000 128 33292.49 261.42 2385.15 38.02 2010-05-08 22:31:50.000 128 33292.36 261.44 2385.10 38.02 2010-05-08 22:31:51.000 128 33292.46 261.41 2385.14 38.02 2010-05-08 22:31:52.000 128 33292.48 261.38 2385.05 38.02 2010-05-08 22:31:53.000 128 33292.40 261.45 2385.08 38.02 2010-05-08 22:31:54.000 128 33292.44 261.44 2385.09 38.02 2010-05-08 22:31:55.000 128 33292.43 261.39 2385.13 38.02 2010-05-08 22:31:56.000 128 33292.38 261.43 2385.09 38.02 2010-05-08 22:31:57.000 128 33292.38 261.41 2384.98 38.02 2010-05-08 22:31:58.000 128 33292.39 261.40 2385.04 38.02 2010-05-08 22:31:59.000 128 33292.51 261.42 2385.09 38.02 2010-05-08 22:32:00.000 128 33292.40 261.45 2385.08 38.02 2010-05-08 22:32:01.000 128 33292.42 261.40 2385.04 38.02 2010-05-08 22:32:02.000 128 33292.50 261.42 2384.99 38.02 2010-05-08 22:32:03.000 128 33292.49 261.45 2385.05 38.02 2010-05-08 22:32:04.000 128 33292.39 261.44 2384.98 38.02 2010-05-08 22:32:05.000 128 33292.43 261.42 2385.02 38.02 2010-05-08 22:32:06.000 128 33292.48 261.46 2385.05 38.02 2010-05-08 22:32:07.000 128 33292.39 261.45 2385.06 38.02 2010-05-08 22:32:08.000 128 33292.35 261.46 2385.01 38.02 2010-05-08 22:32:09.000 128 33292.35 261.46 2385.04 38.02 2010-05-08 22:32:10.000 128 33292.40 261.45 2385.01 38.02 2010-05-08 22:32:11.000 128 33292.38 261.50 2385.09 38.02 2010-05-08 22:32:12.000 128 33292.43 261.44 2385.03 38.02 2010-05-08 22:32:13.000 128 33292.42 261.46 2385.07 38.02 2010-05-08 22:32:14.000 128 33292.43 261.45 2384.97 38.02 2010-05-08 22:32:15.000 128 33292.45 261.45 2385.02 38.02 2010-05-08 22:32:16.000 128 33292.40 261.45 2385.07 38.02 2010-05-08 22:32:17.000 128 33292.42 261.48 2385.02 38.02 2010-05-08 22:32:18.000 128 33292.44 261.46 2385.02 38.02 2010-05-08 22:32:19.000 128 33292.37 261.44 2385.10 38.02 2010-05-08 22:32:20.000 128 33292.54 261.48 2385.01 38.02 2010-05-08 22:32:21.000 128 33292.49 261.47 2385.01 38.02 2010-05-08 22:32:22.000 128 33292.36 261.46 2385.05 38.02 2010-05-08 22:32:23.000 128 33292.41 261.48 2384.97 38.02 2010-05-08 22:32:24.000 128 33292.46 261.46 2385.14 38.02 2010-05-08 22:32:25.000 128 33292.44 261.40 2384.94 38.02 2010-05-08 22:32:26.000 128 33292.42 261.46 2385.03 38.02 2010-05-08 22:32:27.000 128 33292.42 261.42 2384.97 38.02 2010-05-08 22:32:28.000 128 33292.33 261.42 2385.02 38.02 2010-05-08 22:32:29.000 128 33292.43 261.40 2385.04 38.02 2010-05-08 22:32:30.000 128 33292.40 261.40 2385.02 38.02 2010-05-08 22:32:31.000 128 33292.49 261.47 2385.06 38.02 2010-05-08 22:32:32.000 128 33292.33 261.47 2384.99 38.02 2010-05-08 22:32:33.000 128 33292.48 261.44 2385.02 38.02 2010-05-08 22:32:34.000 128 33292.46 261.45 2384.97 38.02 2010-05-08 22:32:35.000 128 33292.51 261.44 2385.05 38.02 2010-05-08 22:32:36.000 128 33292.39 261.45 2385.08 38.02 2010-05-08 22:32:37.000 128 33292.45 261.44 2384.99 38.02 2010-05-08 22:32:38.000 128 33292.35 261.44 2385.03 38.02 2010-05-08 22:32:39.000 128 33292.48 261.46 2385.07 38.02 2010-05-08 22:32:40.000 128 33292.48 261.44 2385.01 38.02 2010-05-08 22:32:41.000 128 33292.35 261.44 2385.03 38.02 2010-05-08 22:32:42.000 128 33292.43 261.43 2385.03 38.02 2010-05-08 22:32:43.000 128 33292.45 261.46 2384.97 38.02 2010-05-08 22:32:44.000 128 33292.42 261.42 2385.05 38.02 2010-05-08 22:32:45.000 128 33292.46 261.44 2384.97 38.02 2010-05-08 22:32:46.000 128 33292.39 261.43 2384.99 38.02 2010-05-08 22:32:47.000 128 33292.50 261.43 2385.03 38.02 2010-05-08 22:32:48.000 128 33292.47 261.46 2384.92 38.02 2010-05-08 22:32:49.000 128 33292.51 261.46 2385.07 38.02 2010-05-08 22:32:50.000 128 33292.33 261.40 2385.03 38.02 2010-05-08 22:32:51.000 128 33292.45 261.41 2385.05 38.02 2010-05-08 22:32:52.000 128 33292.34 261.42 2384.99 38.02 2010-05-08 22:32:53.000 128 33292.42 261.40 2385.03 38.02 2010-05-08 22:32:54.000 128 33292.45 261.40 2385.04 38.02 2010-05-08 22:32:55.000 128 33292.47 261.40 2385.01 38.02 2010-05-08 22:32:56.000 128 33292.46 261.43 2384.97 38.02 2010-05-08 22:32:57.000 128 33292.50 261.41 2384.99 38.02 2010-05-08 22:32:58.000 128 33292.51 261.38 2384.98 38.02 2010-05-08 22:32:59.000 128 33292.49 261.39 2384.95 38.02 2010-05-08 22:33:00.000 128 33292.51 261.40 2385.03 38.02 2010-05-08 22:33:01.000 128 33292.49 261.40 2384.98 38.02 2010-05-08 22:33:02.000 128 33292.58 261.42 2384.99 38.02 2010-05-08 22:33:03.000 128 33292.52 261.44 2385.03 38.02 2010-05-08 22:33:04.000 128 33292.57 261.41 2384.99 38.02 2010-05-08 22:33:05.000 128 33292.52 261.40 2385.04 38.02 2010-05-08 22:33:06.000 128 33292.49 261.42 2384.94 38.02 2010-05-08 22:33:07.000 128 33292.55 261.42 2385.10 38.02 2010-05-08 22:33:08.000 128 33292.46 261.40 2385.02 38.02 2010-05-08 22:33:09.000 128 33292.55 261.40 2385.03 38.02 2010-05-08 22:33:10.000 128 33292.49 261.39 2384.97 38.02 2010-05-08 22:33:11.000 128 33292.51 261.43 2385.05 38.02 2010-05-08 22:33:12.000 128 33292.45 261.42 2384.98 38.02 2010-05-08 22:33:13.000 128 33292.58 261.39 2384.99 38.02 2010-05-08 22:33:14.000 128 33292.40 261.42 2384.96 38.02 2010-05-08 22:33:15.000 128 33292.54 261.41 2384.94 38.02 2010-05-08 22:33:16.000 128 33292.45 261.42 2384.93 38.02 2010-05-08 22:33:17.000 128 33292.50 261.38 2385.01 38.02 2010-05-08 22:33:18.000 128 33292.57 261.37 2385.02 38.02 2010-05-08 22:33:19.000 128 33292.54 261.36 2384.94 38.02 2010-05-08 22:33:20.000 128 33292.49 261.40 2384.94 38.02 2010-05-08 22:33:21.000 128 33292.53 261.41 2384.93 38.02 2010-05-08 22:33:22.000 128 33292.57 261.40 2384.97 38.02 2010-05-08 22:33:23.000 128 33292.52 261.44 2384.99 38.02 2010-05-08 22:33:24.000 128 33292.59 261.40 2384.97 38.02 2010-05-08 22:33:25.000 128 33292.54 261.42 2384.95 38.02 2010-05-08 22:33:26.000 128 33292.46 261.39 2384.94 38.02 2010-05-08 22:33:27.000 128 33292.57 261.41 2384.94 38.02 2010-05-08 22:33:28.000 128 33292.50 261.40 2384.89 38.02 2010-05-08 22:33:29.000 128 33292.62 261.38 2384.92 38.02 2010-05-08 22:33:30.000 128 33292.57 261.40 2384.92 38.02 2010-05-08 22:33:31.000 128 33292.57 261.39 2384.95 38.02 2010-05-08 22:33:32.000 128 33292.64 261.44 2384.92 38.02 2010-05-08 22:33:33.000 128 33292.67 261.35 2384.99 38.02 2010-05-08 22:33:34.000 128 33292.55 261.35 2384.97 38.02 2010-05-08 22:33:35.000 128 33292.63 261.42 2384.93 38.02 2010-05-08 22:33:36.000 128 33292.58 261.37 2384.90 38.02 2010-05-08 22:33:37.000 128 33292.53 261.38 2384.98 38.02 2010-05-08 22:33:38.000 128 33292.72 261.41 2384.96 38.02 2010-05-08 22:33:39.000 128 33292.64 261.37 2384.95 38.02 2010-05-08 22:33:40.000 128 33292.57 261.39 2384.95 38.02 2010-05-08 22:33:41.000 128 33292.65 261.40 2384.94 38.02 2010-05-08 22:33:42.000 128 33292.64 261.42 2384.85 38.02 2010-05-08 22:33:43.000 128 33292.67 261.37 2384.90 38.02 2010-05-08 22:33:44.000 128 33292.60 261.42 2384.99 38.02 2010-05-08 22:33:45.000 128 33292.64 261.41 2384.88 38.02 2010-05-08 22:33:46.000 128 33292.61 261.41 2384.84 38.02 2010-05-08 22:33:47.000 128 33292.59 261.45 2384.95 38.02 2010-05-08 22:33:48.000 128 33292.67 261.41 2384.88 38.02 2010-05-08 22:33:49.000 128 33292.71 261.40 2384.96 38.02 2010-05-08 22:33:50.000 128 33292.56 261.42 2384.99 38.02 2010-05-08 22:33:51.000 128 33292.77 261.44 2384.87 38.02 2010-05-08 22:33:52.000 128 33292.68 261.43 2384.89 38.02 2010-05-08 22:33:53.000 128 33292.60 261.47 2384.89 38.02 2010-05-08 22:33:54.000 128 33292.64 261.45 2384.93 38.02 2010-05-08 22:33:55.000 128 33292.63 261.38 2384.84 38.02 2010-05-08 22:33:56.000 128 33292.70 261.44 2384.91 38.02 2010-05-08 22:33:57.000 128 33292.64 261.43 2384.92 38.02 2010-05-08 22:33:58.000 128 33292.64 261.40 2384.91 38.02 2010-05-08 22:33:59.000 128 33292.76 261.42 2384.89 38.02 2010-05-08 22:34:00.000 128 33292.65 261.45 2384.89 38.02 2010-05-08 22:34:01.000 128 33292.68 261.37 2384.96 38.02 2010-05-08 22:34:02.000 128 33292.64 261.40 2384.98 38.02 2010-05-08 22:34:03.000 128 33292.73 261.42 2384.84 38.02 2010-05-08 22:34:04.000 128 33292.61 261.42 2384.86 38.02 2010-05-08 22:34:05.000 128 33292.67 261.43 2384.96 38.02 2010-05-08 22:34:06.000 128 33292.77 261.40 2384.88 38.02 2010-05-08 22:34:07.000 128 33292.76 261.39 2384.89 38.02 2010-05-08 22:34:08.000 128 33292.61 261.43 2384.96 38.02 2010-05-08 22:34:09.000 128 33292.79 261.46 2384.86 38.02 2010-05-08 22:34:10.000 128 33292.71 261.43 2384.80 38.02 2010-05-08 22:34:11.000 128 33292.73 261.42 2384.86 38.02 2010-05-08 22:34:12.000 128 33292.73 261.42 2384.88 38.02 2010-05-08 22:34:13.000 128 33292.70 261.39 2384.83 38.02 2010-05-08 22:34:14.000 128 33292.77 261.41 2384.91 38.02 2010-05-08 22:34:15.000 128 33292.74 261.39 2384.93 38.02 2010-05-08 22:34:16.000 128 33292.66 261.42 2384.86 38.02 2010-05-08 22:34:17.000 128 33292.67 261.42 2384.89 38.02 2010-05-08 22:34:18.000 128 33292.64 261.39 2384.90 38.02 2010-05-08 22:34:19.000 128 33292.65 261.42 2385.00 38.02 2010-05-08 22:34:20.000 128 33292.74 261.39 2384.92 38.02 2010-05-08 22:34:21.000 128 33292.65 261.37 2384.88 38.02 2010-05-08 22:34:22.000 128 33292.62 261.40 2384.86 38.02 2010-05-08 22:34:23.000 128 33292.70 261.38 2384.91 38.02 2010-05-08 22:34:24.000 128 33292.71 261.40 2384.94 38.02 2010-05-08 22:34:25.000 128 33292.68 261.38 2384.95 38.02 2010-05-08 22:34:26.000 128 33292.68 261.41 2384.87 38.02 2010-05-08 22:34:27.000 128 33292.67 261.40 2384.88 38.02 2010-05-08 22:34:28.000 128 33292.59 261.38 2384.81 38.02 2010-05-08 22:34:29.000 128 33292.80 261.35 2384.91 38.02 2010-05-08 22:34:30.000 128 33292.73 261.40 2384.84 38.02 2010-05-08 22:34:31.000 128 33292.64 261.35 2384.94 38.02 2010-05-08 22:34:32.000 128 33292.77 261.36 2384.85 38.02 2010-05-08 22:34:33.000 128 33292.73 261.36 2384.83 38.02 2010-05-08 22:34:34.000 128 33292.71 261.36 2384.85 38.02 2010-05-08 22:34:35.000 128 33292.75 261.39 2384.86 38.02 2010-05-08 22:34:36.000 128 33292.61 261.43 2384.98 38.02 2010-05-08 22:34:37.000 128 33292.61 261.34 2384.85 38.02 2010-05-08 22:34:38.000 128 33292.64 261.36 2384.91 38.02 2010-05-08 22:34:39.000 128 33292.70 261.32 2384.84 38.02 2010-05-08 22:34:40.000 128 33292.62 261.32 2384.82 38.02 2010-05-08 22:34:41.000 128 33292.69 261.33 2384.87 38.02 2010-05-08 22:34:42.000 128 33292.71 261.31 2384.91 38.02 2010-05-08 22:34:43.000 128 33292.76 261.29 2384.83 38.02 2010-05-08 22:34:44.000 128 33292.71 261.33 2384.85 38.02 2010-05-08 22:34:45.000 128 33292.75 261.36 2384.83 38.02 2010-05-08 22:34:46.000 128 33292.71 261.34 2384.81 38.02 2010-05-08 22:34:47.000 128 33292.72 261.31 2384.85 38.02 2010-05-08 22:34:48.000 128 33292.67 261.36 2384.91 38.02 2010-05-08 22:34:49.000 128 33292.77 261.35 2384.80 38.02 2010-05-08 22:34:50.000 128 33292.77 261.35 2384.91 38.02 2010-05-08 22:34:51.000 128 33292.70 261.31 2384.95 38.02 2010-05-08 22:34:52.000 128 33292.76 261.33 2384.86 38.02 2010-05-08 22:34:53.000 128 33292.80 261.35 2384.86 38.02 2010-05-08 22:34:54.000 128 33292.82 261.34 2384.88 38.02 2010-05-08 22:34:55.000 128 33292.77 261.34 2384.77 38.02 2010-05-08 22:34:56.000 128 33292.68 261.34 2384.88 38.02 2010-05-08 22:34:57.000 128 33292.76 261.32 2384.81 38.02 2010-05-08 22:34:58.000 128 33292.68 261.30 2384.77 38.02 2010-05-08 22:34:59.000 128 33292.80 261.32 2384.83 38.02 2010-05-08 22:35:00.000 128 33292.84 261.34 2384.89 38.02 2010-05-08 22:35:01.000 128 33292.76 261.33 2384.89 38.02 2010-05-08 22:35:02.000 128 33292.83 261.37 2384.84 38.02 2010-05-08 22:35:03.000 128 33292.70 261.37 2384.91 38.02 2010-05-08 22:35:04.000 128 33292.73 261.36 2384.79 38.02 2010-05-08 22:35:05.000 128 33292.81 261.36 2384.85 38.02 2010-05-08 22:35:06.000 128 33292.84 261.37 2384.86 38.02 2010-05-08 22:35:07.000 128 33292.85 261.34 2384.91 38.02 2010-05-08 22:35:08.000 128 33292.81 261.37 2384.85 38.02 2010-05-08 22:35:09.000 128 33292.89 261.34 2384.81 38.02 2010-05-08 22:35:10.000 128 33292.77 261.35 2384.88 38.02 2010-05-08 22:35:11.000 128 33292.83 261.35 2384.85 38.02 2010-05-08 22:35:12.000 128 33292.87 261.39 2384.83 38.02 2010-05-08 22:35:13.000 128 33292.83 261.42 2384.76 38.02 2010-05-08 22:35:14.000 128 33292.80 261.37 2384.85 38.02 2010-05-08 22:35:15.000 128 33292.85 261.42 2384.79 38.02 2010-05-08 22:35:16.000 128 33292.79 261.39 2384.81 38.02 2010-05-08 22:35:17.000 128 33292.80 261.38 2384.79 38.02 2010-05-08 22:35:18.000 128 33292.77 261.37 2384.91 38.02 2010-05-08 22:35:19.000 128 33292.75 261.36 2384.80 38.02 2010-05-08 22:35:20.000 128 33292.89 261.41 2384.81 38.02 2010-05-08 22:35:21.000 128 33292.65 261.40 2384.76 38.02 2010-05-08 22:35:22.000 128 33292.71 261.38 2384.82 38.02 2010-05-08 22:35:23.000 128 33292.77 261.38 2384.82 38.02 2010-05-08 22:35:24.000 128 33292.79 261.36 2384.89 38.02 2010-05-08 22:35:25.000 128 33292.85 261.36 2384.86 38.02 2010-05-08 22:35:26.000 128 33292.79 261.39 2384.92 38.02 2010-05-08 22:35:27.000 128 33292.86 261.38 2384.78 38.02 2010-05-08 22:35:28.000 128 33292.74 261.37 2384.79 38.02 2010-05-08 22:35:29.000 128 33292.76 261.36 2384.89 38.02 2010-05-08 22:35:30.000 128 33292.75 261.40 2384.91 38.02 2010-05-08 22:35:31.000 128 33292.73 261.43 2384.91 38.02 2010-05-08 22:35:32.000 128 33292.65 261.44 2384.86 38.02 2010-05-08 22:35:33.000 128 33292.79 261.36 2384.84 38.02 2010-05-08 22:35:34.000 128 33292.75 261.35 2384.87 38.02 2010-05-08 22:35:35.000 128 33292.65 261.35 2384.88 38.02 2010-05-08 22:35:36.000 128 33292.61 261.40 2384.85 38.02 2010-05-08 22:35:37.000 128 33292.58 261.34 2384.88 38.02 2010-05-08 22:35:38.000 128 33292.68 261.38 2384.78 38.02 2010-05-08 22:35:39.000 128 33292.73 261.42 2384.88 38.02 2010-05-08 22:35:40.000 128 33292.65 261.36 2384.85 38.02 2010-05-08 22:35:41.000 128 33292.64 261.41 2384.80 38.02 2010-05-08 22:35:42.000 128 33292.57 261.38 2384.94 38.02 2010-05-08 22:35:43.000 128 33292.61 261.40 2384.88 38.02 2010-05-08 22:35:44.000 128 33292.64 261.35 2384.78 38.02 2010-05-08 22:35:45.000 128 33292.65 261.35 2384.84 38.02 2010-05-08 22:35:46.000 128 33292.60 261.32 2384.81 38.02 2010-05-08 22:35:47.000 128 33292.55 261.35 2384.85 38.02 2010-05-08 22:35:48.000 128 33292.61 261.32 2384.87 38.02 2010-05-08 22:35:49.000 128 33292.57 261.34 2384.79 38.02 2010-05-08 22:35:50.000 128 33292.46 261.36 2384.86 38.02 2010-05-08 22:35:51.000 128 33292.51 261.33 2384.85 38.02 2010-05-08 22:35:52.000 128 33292.56 261.34 2384.79 38.02 2010-05-08 22:35:53.000 128 33292.53 261.32 2384.77 38.02 2010-05-08 22:35:54.000 128 33292.54 261.29 2384.91 38.02 2010-05-08 22:35:55.000 128 33292.53 261.31 2384.88 38.02 2010-05-08 22:35:56.000 128 33292.54 261.30 2384.84 38.02 2010-05-08 22:35:57.000 128 33292.44 261.30 2384.86 38.02 2010-05-08 22:35:58.000 128 33292.52 261.27 2384.89 38.02 2010-05-08 22:35:59.000 128 33292.47 261.31 2384.85 38.02 2010-05-08 22:36:00.000 128 33292.52 261.30 2384.91 38.02 2010-05-08 22:36:01.000 128 33292.50 261.28 2384.84 38.02 2010-05-08 22:36:02.000 128 33292.40 261.29 2384.88 38.02 2010-05-08 22:36:03.000 128 33292.41 261.32 2384.92 38.02 2010-05-08 22:36:04.000 128 33292.45 261.28 2384.97 38.02 2010-05-08 22:36:05.000 128 33292.44 261.30 2384.92 38.02 2010-05-08 22:36:06.000 128 33292.49 261.29 2384.86 38.02 2010-05-08 22:36:07.000 128 33292.35 261.30 2384.89 38.02 2010-05-08 22:36:08.000 128 33292.52 261.27 2385.00 38.02 2010-05-08 22:36:09.000 128 33292.48 261.31 2384.94 38.02 2010-05-08 22:36:10.000 128 33292.41 261.28 2384.92 38.02 2010-05-08 22:36:11.000 128 33292.48 261.28 2384.92 38.02 2010-05-08 22:36:12.000 128 33292.48 261.28 2384.95 38.02 2010-05-08 22:36:13.000 128 33292.38 261.27 2384.91 38.02 2010-05-08 22:36:14.000 128 33292.41 261.33 2384.87 38.02 2010-05-08 22:36:15.000 128 33292.42 261.27 2384.93 38.02 2010-05-08 22:36:16.000 128 33292.43 261.27 2384.91 38.02 2010-05-08 22:36:17.000 128 33292.41 261.28 2384.99 38.02 2010-05-08 22:36:18.000 128 33292.42 261.26 2384.90 38.02 2010-05-08 22:36:19.000 128 33292.39 261.24 2384.91 38.02 2010-05-08 22:36:20.000 128 33292.47 261.25 2384.91 38.02 2010-05-08 22:36:21.000 128 33292.34 261.26 2384.99 38.02 2010-05-08 22:36:22.000 128 33292.39 261.25 2384.95 38.02 2010-05-08 22:36:23.000 128 33292.42 261.25 2384.92 38.02 2010-05-08 22:36:24.000 128 33292.43 261.26 2384.88 38.02 2010-05-08 22:36:25.000 128 33292.38 261.29 2384.95 38.02 2010-05-08 22:36:26.000 128 33292.49 261.25 2384.86 38.02 2010-05-08 22:36:27.000 128 33292.52 261.21 2384.90 38.02 2010-05-08 22:36:28.000 128 33292.49 261.22 2384.86 38.02 2010-05-08 22:36:29.000 128 33292.48 261.26 2384.86 38.02 2010-05-08 22:36:30.000 128 33292.49 261.25 2384.91 38.02 2010-05-08 22:36:31.000 128 33292.46 261.27 2384.96 38.02 2010-05-08 22:36:32.000 128 33292.57 261.28 2384.93 38.02 2010-05-08 22:36:33.000 128 33292.57 261.28 2384.90 38.02 2010-05-08 22:36:34.000 128 33292.57 261.24 2384.83 38.02 2010-05-08 22:36:35.000 128 33292.46 261.29 2384.89 38.02 2010-05-08 22:36:36.000 128 33292.46 261.28 2384.82 38.02 2010-05-08 22:36:37.000 128 33292.51 261.28 2384.88 38.02 2010-05-08 22:36:38.000 128 33292.57 261.29 2384.86 38.02 2010-05-08 22:36:39.000 128 33292.41 261.29 2384.82 38.02 2010-05-08 22:36:40.000 128 33292.48 261.30 2384.86 38.02 2010-05-08 22:36:41.000 128 33292.48 261.27 2384.80 38.02 2010-05-08 22:36:42.000 128 33292.54 261.30 2384.82 38.02 2010-05-08 22:36:43.000 128 33292.43 261.28 2384.89 38.02 2010-05-08 22:36:44.000 128 33292.55 261.32 2384.88 38.02 2010-05-08 22:36:45.000 128 33292.54 261.31 2384.84 38.02 2010-05-08 22:36:46.000 128 33292.50 261.30 2384.84 38.02 2010-05-08 22:36:47.000 128 33292.55 261.30 2384.88 38.02 2010-05-08 22:36:48.000 128 33292.43 261.30 2384.85 38.02 2010-05-08 22:36:49.000 128 33292.60 261.31 2384.82 38.02 2010-05-08 22:36:50.000 128 33292.34 261.32 2384.92 38.02 2010-05-08 22:36:51.000 128 33292.49 261.36 2384.86 38.02 2010-05-08 22:36:52.000 128 33292.38 261.35 2384.80 38.02 2010-05-08 22:36:53.000 128 33292.49 261.35 2384.90 38.02 2010-05-08 22:36:54.000 128 33292.50 261.34 2384.79 38.02 2010-05-08 22:36:55.000 128 33292.54 261.35 2384.76 38.02 2010-05-08 22:36:56.000 128 33292.47 261.31 2384.91 38.02 2010-05-08 22:36:57.000 128 33292.38 261.35 2384.90 38.02 2010-05-08 22:36:58.000 128 33292.49 261.30 2384.92 38.02 2010-05-08 22:36:59.000 128 33292.54 261.35 2384.86 38.02 2010-05-08 22:37:00.000 128 33292.40 261.37 2384.84 38.02 2010-05-08 22:37:01.000 128 33292.42 261.36 2384.83 38.02 2010-05-08 22:37:02.000 128 33292.42 261.36 2384.94 38.02 2010-05-08 22:37:03.000 128 33292.37 261.36 2384.91 38.02 2010-05-08 22:37:04.000 128 33292.42 261.35 2384.93 38.02 2010-05-08 22:37:05.000 128 33292.35 261.38 2384.93 38.02 2010-05-08 22:37:06.000 128 33292.37 261.36 2384.98 38.02 2010-05-08 22:37:07.000 128 33292.29 261.42 2384.94 38.02 2010-05-08 22:37:08.000 128 33292.33 261.43 2384.85 38.02 2010-05-08 22:37:09.000 128 33292.46 261.37 2384.89 38.02 2010-05-08 22:37:10.000 128 33292.35 261.38 2384.86 38.02 2010-05-08 22:37:11.000 128 33292.27 261.41 2384.95 38.02 2010-05-08 22:37:12.000 128 33292.36 261.41 2384.89 38.02 2010-05-08 22:37:13.000 128 33292.35 261.36 2384.94 38.02 2010-05-08 22:37:14.000 128 33292.27 261.41 2384.84 38.02 2010-05-08 22:37:15.000 128 33292.26 261.41 2385.05 38.02 2010-05-08 22:37:16.000 128 33292.32 261.35 2384.98 38.02 2010-05-08 22:37:17.000 128 33292.32 261.36 2384.99 38.02 2010-05-08 22:37:18.000 128 33292.30 261.39 2384.89 38.02 2010-05-08 22:37:19.000 128 33292.27 261.39 2384.91 38.02 2010-05-08 22:37:20.000 128 33292.28 261.35 2384.85 38.02 2010-05-08 22:37:21.000 128 33292.21 261.42 2384.95 38.02 2010-05-08 22:37:22.000 128 33292.36 261.44 2384.95 38.02 2010-05-08 22:37:23.000 128 33292.29 261.40 2384.89 38.02 2010-05-08 22:37:24.000 128 33292.24 261.40 2385.02 38.02 2010-05-08 22:37:25.000 128 33292.24 261.42 2384.92 38.02 2010-05-08 22:37:26.000 128 33292.27 261.39 2384.95 38.02 2010-05-08 22:37:27.000 128 33292.29 261.42 2384.93 38.02 2010-05-08 22:37:28.000 128 33292.34 261.40 2384.97 38.02 2010-05-08 22:37:29.000 128 33292.24 261.38 2385.00 38.02 2010-05-08 22:37:30.000 128 33292.29 261.41 2384.91 38.02 2010-05-08 22:37:31.000 128 33292.31 261.44 2384.95 38.02 2010-05-08 22:37:32.000 128 33292.24 261.44 2384.94 38.02 2010-05-08 22:37:33.000 128 33292.27 261.44 2384.92 38.02 2010-05-08 22:37:34.000 128 33292.40 261.50 2384.92 38.02 2010-05-08 22:37:35.000 128 33292.29 261.47 2384.91 38.02 2010-05-08 22:37:36.000 128 33292.31 261.43 2384.93 38.02 2010-05-08 22:37:37.000 128 33292.30 261.44 2384.99 38.02 2010-05-08 22:37:38.000 128 33292.20 261.45 2384.91 38.02 2010-05-08 22:37:39.000 128 33292.33 261.42 2384.99 38.02 2010-05-08 22:37:40.000 128 33292.38 261.42 2384.84 38.02 2010-05-08 22:37:41.000 128 33292.32 261.46 2384.88 38.02 2010-05-08 22:37:42.000 128 33292.25 261.40 2384.97 38.02 2010-05-08 22:37:43.000 128 33292.26 261.45 2384.97 38.02 2010-05-08 22:37:44.000 128 33292.30 261.45 2385.01 38.02 2010-05-08 22:37:45.000 128 33292.24 261.44 2384.99 38.02 2010-05-08 22:37:46.000 128 33292.38 261.42 2384.91 38.02 2010-05-08 22:37:47.000 128 33292.30 261.45 2384.88 38.02 2010-05-08 22:37:48.000 128 33292.33 261.40 2384.95 38.02 2010-05-08 22:37:49.000 128 33292.38 261.46 2384.92 38.02 2010-05-08 22:37:50.000 128 33292.33 261.47 2384.98 38.02 2010-05-08 22:37:51.000 128 33292.40 261.44 2384.94 38.02 2010-05-08 22:37:52.000 128 33292.31 261.44 2384.89 38.02 2010-05-08 22:37:53.000 128 33292.26 261.42 2384.88 38.02 2010-05-08 22:37:54.000 128 33292.29 261.45 2384.92 38.02 2010-05-08 22:37:55.000 128 33292.32 261.43 2384.97 38.02 2010-05-08 22:37:56.000 128 33292.33 261.46 2384.99 38.02 2010-05-08 22:37:57.000 128 33292.39 261.46 2385.00 38.02 2010-05-08 22:37:58.000 128 33292.21 261.36 2385.00 38.02 2010-05-08 22:37:59.000 128 33292.27 261.39 2384.99 38.02 2010-05-08 22:38:00.000 128 33292.30 261.42 2384.89 38.02 2010-05-08 22:38:01.000 128 33292.36 261.45 2384.98 38.02 2010-05-08 22:38:02.000 128 33292.30 261.46 2384.93 38.02 2010-05-08 22:38:03.000 128 33292.24 261.44 2384.88 38.02 2010-05-08 22:38:04.000 128 33292.12 261.39 2384.89 38.02 2010-05-08 22:38:05.000 128 33292.22 261.44 2384.94 38.02 2010-05-08 22:38:06.000 128 33292.30 261.46 2384.99 38.02 2010-05-08 22:38:07.000 128 33292.19 261.48 2384.97 38.02 2010-05-08 22:38:08.000 128 33292.17 261.43 2384.94 38.02 2010-05-08 22:38:09.000 128 33292.23 261.45 2384.95 38.02 2010-05-08 22:38:10.000 128 33292.28 261.42 2384.91 38.02 2010-05-08 22:38:11.000 128 33292.23 261.41 2384.97 38.02 2010-05-08 22:38:12.000 128 33292.24 261.44 2384.93 38.02 2010-05-08 22:38:13.000 128 33292.32 261.42 2384.92 38.02 2010-05-08 22:38:14.000 128 33292.14 261.44 2384.99 38.02 2010-05-08 22:38:15.000 128 33292.25 261.44 2384.91 38.02 2010-05-08 22:38:16.000 128 33292.08 261.40 2384.95 38.02 2010-05-08 22:38:17.000 128 33292.17 261.41 2384.91 38.02 2010-05-08 22:38:18.000 128 33292.17 261.39 2384.98 38.02 2010-05-08 22:38:19.000 128 33292.14 261.43 2384.92 38.02 2010-05-08 22:38:20.000 128 33292.17 261.45 2385.01 38.02 2010-05-08 22:38:21.000 128 33292.22 261.43 2384.97 38.02 2010-05-08 22:38:22.000 128 33292.17 261.40 2384.97 38.02 2010-05-08 22:38:23.000 128 33292.13 261.40 2384.95 38.02 2010-05-08 22:38:24.000 128 33292.23 261.42 2384.97 38.02 2010-05-08 22:38:25.000 128 33292.12 261.46 2384.98 38.02 2010-05-08 22:38:26.000 128 33292.12 261.41 2384.95 38.02 2010-05-08 22:38:27.000 128 33292.20 261.45 2385.00 38.02 2010-05-08 22:38:28.000 128 33292.22 261.45 2384.99 38.02 2010-05-08 22:38:29.000 128 33292.17 261.43 2384.93 38.02 2010-05-08 22:38:30.000 128 33292.20 261.44 2384.86 38.02 2010-05-08 22:38:31.000 128 33292.20 261.46 2384.92 38.02 2010-05-08 22:38:32.000 128 33292.12 261.46 2384.92 38.02 2010-05-08 22:38:33.000 128 33292.14 261.47 2384.99 38.02 2010-05-08 22:38:34.000 128 33292.27 261.44 2384.87 38.02 2010-05-08 22:38:35.000 128 33292.15 261.46 2384.87 38.02 2010-05-08 22:38:36.000 128 33292.20 261.41 2384.98 38.02 2010-05-08 22:38:37.000 128 33292.17 261.47 2384.92 38.02 2010-05-08 22:38:38.000 128 33292.17 261.40 2384.95 38.02 2010-05-08 22:38:39.000 128 33292.22 261.42 2384.91 38.02 2010-05-08 22:38:40.000 128 33292.28 261.46 2384.89 38.02 2010-05-08 22:38:41.000 128 33292.15 261.44 2384.82 38.02 2010-05-08 22:38:42.000 128 33292.14 261.49 2384.89 38.02 2010-05-08 22:38:43.000 128 33292.14 261.49 2384.95 38.02 2010-05-08 22:38:44.000 128 33292.20 261.44 2384.91 38.02 2010-05-08 22:38:45.000 128 33292.12 261.48 2384.90 38.02 2010-05-08 22:38:46.000 128 33292.18 261.44 2384.92 38.02 2010-05-08 22:38:47.000 128 33292.15 261.44 2384.94 38.02 2010-05-08 22:38:48.000 128 33292.24 261.50 2384.93 38.02 2010-05-08 22:38:49.000 128 33292.17 261.49 2384.91 38.02 2010-05-08 22:38:50.000 128 33292.17 261.49 2384.86 38.02 2010-05-08 22:38:51.000 128 33292.18 261.48 2384.97 38.02 2010-05-08 22:38:52.000 128 33292.21 261.51 2384.94 38.02 2010-05-08 22:38:53.000 128 33292.13 261.47 2384.92 38.02 2010-05-08 22:38:54.000 128 33292.14 261.48 2384.93 38.02 2010-05-08 22:38:55.000 128 33292.21 261.46 2384.89 38.02 2010-05-08 22:38:56.000 128 33292.16 261.46 2384.82 38.02 2010-05-08 22:38:57.000 128 33292.23 261.45 2384.97 38.02 2010-05-08 22:38:58.000 128 33292.12 261.51 2384.91 38.02 2010-05-08 22:38:59.000 128 33292.10 261.47 2384.88 38.02 2010-05-08 22:39:00.000 128 33292.21 261.47 2384.95 38.02 2010-05-08 22:39:01.000 128 33292.14 261.50 2384.98 38.02 2010-05-08 22:39:02.000 128 33292.11 261.46 2384.92 38.02 2010-05-08 22:39:03.000 128 33292.18 261.46 2384.96 38.02 2010-05-08 22:39:04.000 128 33292.12 261.47 2384.97 38.02 2010-05-08 22:39:05.000 128 33292.14 261.46 2384.94 38.02 2010-05-08 22:39:06.000 128 33292.27 261.49 2384.98 38.02 2010-05-08 22:39:07.000 128 33292.20 261.53 2384.94 38.02 2010-05-08 22:39:08.000 128 33292.20 261.53 2384.95 38.02 2010-05-08 22:39:09.000 128 33292.21 261.52 2384.97 38.02 2010-05-08 22:39:10.000 128 33292.19 261.50 2384.92 38.02 2010-05-08 22:39:11.000 128 33292.20 261.50 2384.95 38.02 2010-05-08 22:39:12.000 128 33292.18 261.47 2384.97 38.02 2010-05-08 22:39:13.000 128 33292.14 261.56 2384.96 38.02 2010-05-08 22:39:14.000 128 33292.18 261.46 2384.97 38.02 2010-05-08 22:39:15.000 128 33292.17 261.45 2385.02 38.02 2010-05-08 22:39:16.000 128 33292.14 261.50 2384.99 38.02 2010-05-08 22:39:17.000 128 33292.20 261.49 2384.98 38.02 2010-05-08 22:39:18.000 128 33292.36 261.47 2384.93 38.02 2010-05-08 22:39:19.000 128 33292.18 261.52 2384.92 38.02 2010-05-08 22:39:20.000 128 33292.14 261.46 2384.95 38.02 2010-05-08 22:39:21.000 128 33292.24 261.45 2384.94 38.02 2010-05-08 22:39:22.000 128 33292.24 261.45 2384.93 38.02 2010-05-08 22:39:23.000 128 33292.19 261.49 2384.91 38.02 2010-05-08 22:39:24.000 128 33292.21 261.52 2384.94 38.02 2010-05-08 22:39:25.000 128 33292.22 261.47 2384.92 38.02 2010-05-08 22:39:26.000 128 33292.11 261.47 2384.86 38.02 2010-05-08 22:39:27.000 128 33292.13 261.44 2384.92 38.02 2010-05-08 22:39:28.000 128 33292.19 261.44 2384.94 38.02 2010-05-08 22:39:29.000 128 33292.09 261.45 2384.91 38.02 2010-05-08 22:39:30.000 128 33292.12 261.44 2384.95 38.02 2010-05-08 22:39:31.000 128 33292.23 261.43 2384.91 38.02 2010-05-08 22:39:32.000 128 33292.24 261.43 2384.95 38.02 2010-05-08 22:39:33.000 128 33292.18 261.45 2384.89 38.02 2010-05-08 22:39:34.000 128 33292.17 261.40 2384.90 38.02 2010-05-08 22:39:35.000 128 33292.16 261.37 2384.94 38.02 2010-05-08 22:39:36.000 128 33292.17 261.42 2384.93 38.02 2010-05-08 22:39:37.000 128 33292.18 261.39 2384.91 38.02 2010-05-08 22:39:38.000 128 33292.09 261.42 2384.85 38.02 2010-05-08 22:39:39.000 128 33292.12 261.35 2384.92 38.02 2010-05-08 22:39:40.000 128 33292.07 261.39 2384.95 38.02 2010-05-08 22:39:41.000 128 33292.04 261.38 2384.88 38.02 2010-05-08 22:39:42.000 128 33292.11 261.37 2384.93 38.02 2010-05-08 22:39:43.000 128 33292.16 261.36 2384.78 38.02 2010-05-08 22:39:44.000 128 33292.19 261.35 2384.93 38.02 2010-05-08 22:39:45.000 128 33291.98 261.38 2384.86 38.02 2010-05-08 22:39:46.000 128 33292.18 261.38 2384.88 38.02 2010-05-08 22:39:47.000 128 33292.10 261.37 2384.93 38.02 2010-05-08 22:39:48.000 128 33292.10 261.40 2384.86 38.02 2010-05-08 22:39:49.000 128 33292.10 261.33 2384.88 38.02 2010-05-08 22:39:50.000 128 33292.18 261.33 2384.91 38.02 2010-05-08 22:39:51.000 128 33292.04 261.37 2384.85 38.02 2010-05-08 22:39:52.000 128 33292.16 261.41 2384.89 38.02 2010-05-08 22:39:53.000 128 33292.07 261.40 2384.86 38.02 2010-05-08 22:39:54.000 128 33292.08 261.33 2384.85 38.02 2010-05-08 22:39:55.000 128 33292.08 261.33 2384.74 38.02 2010-05-08 22:39:56.000 128 33292.11 261.33 2384.84 38.02 2010-05-08 22:39:57.000 128 33292.12 261.36 2384.91 38.02 2010-05-08 22:39:58.000 128 33292.17 261.32 2384.86 38.02 2010-05-08 22:39:59.000 128 33292.04 261.32 2384.81 38.02 2010-05-08 22:40:00.000 128 33292.18 261.30 2384.88 38.02 2010-05-08 22:40:01.000 128 33292.20 261.36 2384.87 38.02 2010-05-08 22:40:02.000 128 33292.20 261.35 2384.84 38.02 2010-05-08 22:40:03.000 128 33292.07 261.37 2384.86 38.02 2010-05-08 22:40:04.000 128 33292.08 261.35 2384.92 38.03 2010-05-08 22:40:05.000 128 33292.14 261.36 2384.87 38.02 2010-05-08 22:40:06.000 128 33292.15 261.34 2384.84 38.02 2010-05-08 22:40:07.000 128 33292.21 261.38 2384.94 38.02 2010-05-08 22:40:08.000 128 33292.10 261.37 2384.84 38.02 2010-05-08 22:40:09.000 128 33292.15 261.36 2384.88 38.02 2010-05-08 22:40:10.000 128 33292.16 261.38 2384.78 38.02 2010-05-08 22:40:11.000 128 33292.15 261.38 2384.82 38.02 2010-05-08 22:40:12.000 128 33292.24 261.36 2384.78 38.02 2010-05-08 22:40:13.000 128 33292.22 261.34 2384.89 38.02 2010-05-08 22:40:14.000 128 33292.09 261.40 2384.80 38.03 2010-05-08 22:40:15.000 128 33292.18 261.41 2384.78 38.02 2010-05-08 22:40:16.000 128 33292.07 261.39 2384.79 38.03 2010-05-08 22:40:17.000 128 33292.16 261.40 2384.78 38.02 2010-05-08 22:40:18.000 128 33292.15 261.38 2384.79 38.02 2010-05-08 22:40:19.000 128 33292.17 261.42 2384.78 38.02 2010-05-08 22:40:20.000 128 33292.26 261.44 2384.77 38.02 2010-05-08 22:40:21.000 128 33292.08 261.42 2384.86 38.02 2010-05-08 22:40:22.000 128 33292.33 261.36 2384.81 38.02 2010-05-08 22:40:23.000 128 33292.19 261.40 2384.82 38.02 2010-05-08 22:40:24.000 128 33292.23 261.41 2384.85 38.02 2010-05-08 22:40:25.000 128 33292.24 261.42 2384.86 38.02 2010-05-08 22:40:26.000 128 33292.26 261.43 2384.88 38.03 2010-05-08 22:40:27.000 128 33292.16 261.46 2384.81 38.03 2010-05-08 22:40:28.000 128 33292.20 261.42 2384.83 38.03 2010-05-08 22:40:29.000 128 33292.29 261.40 2384.82 38.03 2010-05-08 22:40:30.000 128 33292.17 261.46 2384.84 38.02 2010-05-08 22:40:31.000 128 33292.21 261.45 2384.86 38.02 2010-05-08 22:40:32.000 128 33292.18 261.49 2384.88 38.02 2010-05-08 22:40:33.000 128 33292.18 261.44 2384.88 38.02 2010-05-08 22:40:34.000 128 33292.15 261.45 2384.88 38.02 2010-05-08 22:40:35.000 128 33292.24 261.47 2384.82 38.02 2010-05-08 22:40:36.000 128 33292.21 261.49 2384.86 38.02 2010-05-08 22:40:37.000 128 33292.22 261.49 2384.80 38.03 2010-05-08 22:40:38.000 128 33292.18 261.47 2384.92 38.02 2010-05-08 22:40:39.000 128 33292.35 261.49 2384.73 38.02 2010-05-08 22:40:40.000 128 33292.27 261.50 2384.76 38.02 2010-05-08 22:40:41.000 128 33292.23 261.44 2384.76 38.02 2010-05-08 22:40:42.000 128 33292.32 261.46 2384.81 38.02 2010-05-08 22:40:43.000 128 33292.23 261.48 2384.86 38.02 2010-05-08 22:40:44.000 128 33292.19 261.50 2384.80 38.02 2010-05-08 22:40:45.000 128 33292.26 261.49 2384.80 38.02 2010-05-08 22:40:46.000 128 33292.22 261.49 2384.83 38.03 2010-05-08 22:40:47.000 128 33292.23 261.48 2384.83 38.02 2010-05-08 22:40:48.000 128 33292.28 261.51 2384.83 38.02 2010-05-08 22:40:49.000 128 33292.30 261.48 2384.88 38.02 2010-05-08 22:40:50.000 128 33292.32 261.49 2384.82 38.02 2010-05-08 22:40:51.000 128 33292.23 261.51 2384.82 38.03 2010-05-08 22:40:52.000 128 33292.19 261.47 2384.89 38.02 2010-05-08 22:40:53.000 128 33292.25 261.50 2384.88 38.02 2010-05-08 22:40:54.000 128 33292.30 261.48 2384.85 38.03 2010-05-08 22:40:55.000 128 33292.23 261.48 2384.85 38.03 2010-05-08 22:40:56.000 128 33292.18 261.48 2384.88 38.03 2010-05-08 22:40:57.000 128 33292.28 261.49 2384.76 38.03 2010-05-08 22:40:58.000 128 33292.30 261.52 2384.87 38.03 2010-05-08 22:40:59.000 128 33292.27 261.46 2384.85 38.03 2010-05-08 22:41:00.000 128 33292.20 261.44 2384.81 38.03 2010-05-08 22:41:01.000 128 33292.17 261.45 2384.83 38.03 2010-05-08 22:41:02.000 128 33292.12 261.52 2384.80 38.02 2010-05-08 22:41:03.000 128 33292.16 261.43 2384.85 38.03 2010-05-08 22:41:04.000 128 33292.20 261.44 2384.81 38.03 2010-05-08 22:41:05.000 128 33292.21 261.46 2384.83 38.03 2010-05-08 22:41:06.000 128 33292.22 261.43 2384.88 38.03 2010-05-08 22:41:07.000 128 33292.28 261.45 2384.92 38.03 2010-05-08 22:41:08.000 128 33292.21 261.43 2384.95 38.03 2010-05-08 22:41:09.000 128 33292.12 261.42 2384.90 38.03 2010-05-08 22:41:10.000 128 33292.31 261.43 2384.85 38.03 2010-05-08 22:41:11.000 128 33292.25 261.42 2384.81 38.03 2010-05-08 22:41:12.000 128 33292.27 261.44 2384.85 38.03 2010-05-08 22:41:13.000 128 33292.31 261.43 2384.88 38.03 2010-05-08 22:41:14.000 128 33292.31 261.39 2384.95 38.03 2010-05-08 22:41:15.000 128 33292.34 261.38 2384.82 38.03 2010-05-08 22:41:16.000 128 33292.26 261.42 2384.83 38.02 2010-05-08 22:41:17.000 128 33292.27 261.38 2384.78 38.03 2010-05-08 22:41:18.000 128 33292.39 261.44 2384.81 38.03 2010-05-08 22:41:19.000 128 33292.37 261.40 2384.89 38.02 2010-05-08 22:41:20.000 128 33292.32 261.37 2384.83 38.03 2010-05-08 22:41:21.000 128 33292.30 261.43 2384.76 38.02 2010-05-08 22:41:22.000 128 33292.39 261.40 2384.80 38.03 2010-05-08 22:41:23.000 128 33292.32 261.39 2384.80 38.03 2010-05-08 22:41:24.000 128 33292.34 261.36 2384.85 38.03 2010-05-08 22:41:25.000 128 33292.42 261.37 2384.79 38.03 2010-05-08 22:41:26.000 128 33292.27 261.43 2384.82 38.03 2010-05-08 22:41:27.000 128 33292.35 261.39 2384.78 38.03 2010-05-08 22:41:28.000 128 33292.43 261.42 2384.86 38.02 2010-05-08 22:41:29.000 128 33292.45 261.42 2384.89 38.03 2010-05-08 22:41:30.000 128 33292.34 261.37 2384.83 38.03 2010-05-08 22:41:31.000 128 33292.40 261.38 2384.95 38.03 2010-05-08 22:41:32.000 128 33292.40 261.37 2384.85 38.03 2010-05-08 22:41:33.000 128 33292.42 261.36 2384.82 38.03 2010-05-08 22:41:34.000 128 33292.40 261.35 2384.81 38.03 2010-05-08 22:41:35.000 128 33292.29 261.37 2384.79 38.03 2010-05-08 22:41:36.000 128 33292.33 261.36 2384.79 38.03 2010-05-08 22:41:37.000 128 33292.43 261.39 2384.72 38.03 2010-05-08 22:41:38.000 128 33292.36 261.40 2384.77 38.03 2010-05-08 22:41:39.000 128 33292.53 261.42 2384.88 38.03 2010-05-08 22:41:40.000 128 33292.40 261.39 2384.82 38.03 2010-05-08 22:41:41.000 128 33292.43 261.40 2384.77 38.03 2010-05-08 22:41:42.000 128 33292.43 261.44 2384.80 38.03 2010-05-08 22:41:43.000 128 33292.42 261.38 2384.88 38.03 2010-05-08 22:41:44.000 128 33292.42 261.39 2384.75 38.03 2010-05-08 22:41:45.000 128 33292.43 261.39 2384.89 38.03 2010-05-08 22:41:46.000 128 33292.53 261.38 2384.76 38.03 2010-05-08 22:41:47.000 128 33292.41 261.40 2384.75 38.03 2010-05-08 22:41:48.000 128 33292.51 261.39 2384.77 38.03 2010-05-08 22:41:49.000 128 33292.48 261.38 2384.73 38.03 2010-05-08 22:41:50.000 128 33292.37 261.41 2384.78 38.03 2010-05-08 22:41:51.000 128 33292.42 261.40 2384.80 38.03 2010-05-08 22:41:52.000 128 33292.43 261.42 2384.76 38.03 2010-05-08 22:41:53.000 128 33292.40 261.39 2384.70 38.03 2010-05-08 22:41:54.000 128 33292.38 261.42 2384.83 38.03 2010-05-08 22:41:55.000 128 33292.43 261.39 2384.78 38.03 2010-05-08 22:41:56.000 128 33292.39 261.42 2384.77 38.03 2010-05-08 22:41:57.000 128 33292.42 261.44 2384.72 38.03 2010-05-08 22:41:58.000 128 33292.39 261.46 2384.76 38.03 2010-05-08 22:41:59.000 128 33292.40 261.45 2384.70 38.03 2010-05-08 22:42:00.000 128 33292.37 261.46 2384.74 38.03 2010-05-08 22:42:01.000 128 33292.38 261.46 2384.80 38.03 2010-05-08 22:42:02.000 128 33292.47 261.43 2384.83 38.03 2010-05-08 22:42:03.000 128 33292.33 261.49 2384.72 38.03 2010-05-08 22:42:04.000 128 33292.47 261.46 2384.78 38.03 2010-05-08 22:42:05.000 128 33292.42 261.49 2384.76 38.03 2010-05-08 22:42:06.000 128 33292.40 261.50 2384.83 38.03 2010-05-08 22:42:07.000 128 33292.45 261.46 2384.80 38.03 2010-05-08 22:42:08.000 128 33292.34 261.45 2384.78 38.03 2010-05-08 22:42:09.000 128 33292.48 261.52 2384.70 38.03 2010-05-08 22:42:10.000 128 33292.33 261.50 2384.74 38.03 2010-05-08 22:42:11.000 128 33292.33 261.46 2384.66 38.03 2010-05-08 22:42:12.000 128 33292.43 261.50 2384.74 38.03 2010-05-08 22:42:13.000 128 33292.42 261.50 2384.78 38.03 2010-05-08 22:42:14.000 128 33292.38 261.49 2384.88 38.03 2010-05-08 22:42:15.000 128 33292.42 261.49 2384.82 38.03 2010-05-08 22:42:16.000 128 33292.35 261.47 2384.81 38.03 2010-05-08 22:42:17.000 128 33292.34 261.48 2384.75 38.03 2010-05-08 22:42:18.000 128 33292.27 261.49 2384.79 38.03 2010-05-08 22:42:19.000 128 33292.35 261.51 2384.81 38.03 2010-05-08 22:42:20.000 128 33292.40 261.52 2384.73 38.03 2010-05-08 22:42:21.000 128 33292.27 261.53 2384.85 38.03 2010-05-08 22:42:22.000 128 33292.42 261.55 2384.80 38.03 2010-05-08 22:42:23.000 128 33292.30 261.54 2384.74 38.03 2010-05-08 22:42:24.000 128 33292.40 261.61 2384.84 38.03 2010-05-08 22:42:25.000 128 33292.36 261.54 2384.83 38.03 2010-05-08 22:42:26.000 128 33292.24 261.52 2384.82 38.03 2010-05-08 22:42:27.000 128 33292.31 261.58 2384.82 38.03 2010-05-08 22:42:28.000 128 33292.30 261.56 2384.82 38.03 2010-05-08 22:42:29.000 128 33292.33 261.54 2384.80 38.03 2010-05-08 22:42:30.000 128 33292.27 261.57 2384.84 38.03 2010-05-08 22:42:31.000 128 33292.26 261.57 2384.82 38.03 2010-05-08 22:42:32.000 128 33292.33 261.53 2384.82 38.03 2010-05-08 22:42:33.000 128 33292.26 261.58 2384.85 38.03 2010-05-08 22:42:34.000 128 33292.27 261.52 2384.78 38.03 2010-05-08 22:42:35.000 128 33292.21 261.54 2384.79 38.03 2010-05-08 22:42:36.000 128 33292.30 261.60 2384.94 38.03 2010-05-08 22:42:37.000 128 33292.27 261.54 2384.78 38.03 2010-05-08 22:42:38.000 128 33292.26 261.54 2384.82 38.03 2010-05-08 22:42:39.000 128 33292.21 261.58 2384.86 38.03 2010-05-08 22:42:40.000 128 33292.29 261.57 2384.82 38.03 2010-05-08 22:42:41.000 128 33292.28 261.57 2384.73 38.03 2010-05-08 22:42:42.000 128 33292.21 261.56 2384.80 38.03 2010-05-08 22:42:43.000 128 33292.20 261.56 2384.81 38.03 2010-05-08 22:42:44.000 128 33292.12 261.56 2384.83 38.03 2010-05-08 22:42:45.000 128 33292.21 261.60 2384.79 38.03 2010-05-08 22:42:46.000 128 33292.30 261.56 2384.80 38.03 2010-05-08 22:42:47.000 128 33292.18 261.54 2384.83 38.03 2010-05-08 22:42:48.000 128 33292.25 261.56 2384.79 38.03 2010-05-08 22:42:49.000 128 33292.26 261.56 2384.90 38.03 2010-05-08 22:42:50.000 128 33292.16 261.57 2384.84 38.03 2010-05-08 22:42:51.000 128 33292.23 261.59 2384.89 38.03 2010-05-08 22:42:52.000 128 33292.17 261.56 2384.89 38.03 2010-05-08 22:42:53.000 128 33292.21 261.55 2384.82 38.03 2010-05-08 22:42:54.000 128 33292.18 261.54 2384.89 38.03 2010-05-08 22:42:55.000 128 33292.08 261.54 2384.91 38.03 2010-05-08 22:42:56.000 128 33292.14 261.55 2384.87 38.03 2010-05-08 22:42:57.000 128 33292.08 261.56 2384.89 38.03 2010-05-08 22:42:58.000 128 33292.17 261.54 2384.97 38.03 2010-05-08 22:42:59.000 128 33292.15 261.54 2384.90 38.03 2010-05-08 22:43:00.000 128 33292.12 261.58 2384.80 38.03 2010-05-08 22:43:01.000 128 33292.22 261.54 2384.82 38.03 2010-05-08 22:43:02.000 128 33292.15 261.50 2384.85 38.03 2010-05-08 22:43:03.000 128 33292.15 261.52 2384.85 38.03 2010-05-08 22:43:04.000 128 33292.18 261.56 2384.91 38.03 2010-05-08 22:43:05.000 128 33292.16 261.57 2384.95 38.03 2010-05-08 22:43:06.000 128 33292.10 261.48 2384.85 38.03 2010-05-08 22:43:07.000 128 33292.15 261.50 2384.89 38.03 2010-05-08 22:43:08.000 128 33292.22 261.51 2384.81 38.03 2010-05-08 22:43:09.000 128 33292.23 261.54 2384.96 38.03 2010-05-08 22:43:10.000 128 33292.26 261.47 2384.88 38.03 2010-05-08 22:43:11.000 128 33292.11 261.48 2384.87 38.03 2010-05-08 22:43:12.000 128 33292.30 261.52 2384.86 38.03 2010-05-08 22:43:13.000 128 33292.19 261.54 2384.89 38.03 2010-05-08 22:43:14.000 128 33292.24 261.54 2384.92 38.03 2010-05-08 22:43:15.000 128 33292.18 261.50 2384.91 38.03 2010-05-08 22:43:16.000 128 33292.24 261.54 2384.83 38.03 2010-05-08 22:43:17.000 128 33292.15 261.50 2384.80 38.03 2010-05-08 22:43:18.000 128 33292.21 261.52 2384.86 38.03 2010-05-08 22:43:19.000 128 33292.23 261.48 2384.89 38.03 2010-05-08 22:43:20.000 128 33292.27 261.53 2384.88 38.03 2010-05-08 22:43:21.000 128 33292.24 261.50 2384.79 38.03 2010-05-08 22:43:22.000 128 33292.26 261.52 2384.78 38.03 2010-05-08 22:43:23.000 128 33292.19 261.50 2384.82 38.03 2010-05-08 22:43:24.000 128 33292.29 261.52 2384.80 38.03 2010-05-08 22:43:25.000 128 33292.27 261.54 2384.83 38.03 2010-05-08 22:43:26.000 128 33292.21 261.48 2384.91 38.03 2010-05-08 22:43:27.000 128 33292.30 261.55 2384.82 38.03 2010-05-08 22:43:28.000 128 33292.18 261.56 2384.81 38.03 2010-05-08 22:43:29.000 128 33292.17 261.54 2384.90 38.03 2010-05-08 22:43:30.000 128 33292.35 261.52 2384.80 38.03 2010-05-08 22:43:31.000 128 33292.21 261.54 2384.85 38.03 2010-05-08 22:43:32.000 128 33292.27 261.51 2384.89 38.03 2010-05-08 22:43:33.000 128 33292.30 261.49 2384.86 38.03 2010-05-08 22:43:34.000 128 33292.24 261.52 2384.84 38.03 2010-05-08 22:43:35.000 128 33292.20 261.50 2384.85 38.03 2010-05-08 22:43:36.000 128 33292.30 261.53 2384.83 38.03 2010-05-08 22:43:37.000 128 33292.34 261.58 2384.96 38.03 2010-05-08 22:43:38.000 128 33292.36 261.56 2384.89 38.03 2010-05-08 22:43:39.000 128 33292.29 261.56 2384.88 38.03 2010-05-08 22:43:40.000 128 33292.28 261.53 2384.80 38.03 2010-05-08 22:43:41.000 128 33292.26 261.53 2384.77 38.03 2010-05-08 22:43:42.000 128 33292.20 261.58 2384.80 38.03 2010-05-08 22:43:43.000 128 33292.35 261.63 2384.78 38.03 2010-05-08 22:43:44.000 128 33292.27 261.57 2384.89 38.03 2010-05-08 22:43:45.000 128 33292.31 261.60 2384.81 38.03 2010-05-08 22:43:46.000 128 33292.18 261.63 2384.86 38.03 2010-05-08 22:43:47.000 128 33292.20 261.63 2384.86 38.03 2010-05-08 22:43:48.000 128 33292.22 261.63 2384.87 38.03 2010-05-08 22:43:49.000 128 33292.15 261.61 2384.80 38.03 2010-05-08 22:43:50.000 128 33292.21 261.61 2384.80 38.03 2010-05-08 22:43:51.000 128 33292.21 261.62 2384.86 38.03 2010-05-08 22:43:52.000 128 33292.18 261.61 2384.86 38.03 2010-05-08 22:43:53.000 128 33292.17 261.57 2384.82 38.03 2010-05-08 22:43:54.000 128 33292.22 261.65 2384.89 38.03 2010-05-08 22:43:55.000 128 33292.14 261.62 2384.85 38.03 2010-05-08 22:43:56.000 128 33292.04 261.69 2384.80 38.03 2010-05-08 22:43:57.000 128 33292.20 261.66 2384.82 38.03 2010-05-08 22:43:58.000 128 33292.21 261.64 2384.83 38.03 2010-05-08 22:43:59.000 128 33292.11 261.68 2384.78 38.03 2010-05-08 22:44:00.000 128 33292.07 261.64 2384.78 38.03 2010-05-08 22:44:01.000 128 33292.16 261.68 2384.84 38.03 2010-05-08 22:44:02.000 128 33292.04 261.68 2384.88 38.03 2010-05-08 22:44:03.000 128 33292.15 261.66 2384.88 38.03 2010-05-08 22:44:04.000 128 33292.10 261.67 2384.94 38.03 2010-05-08 22:44:05.000 128 33292.11 261.65 2384.89 38.03 2010-05-08 22:44:06.000 128 33292.07 261.67 2384.86 38.03 2010-05-08 22:44:07.000 128 33292.01 261.63 2384.90 38.03 2010-05-08 22:44:08.000 128 33292.01 261.66 2384.83 38.03 2010-05-08 22:44:09.000 128 33292.05 261.71 2384.82 38.03 2010-05-08 22:44:10.000 128 33292.04 261.63 2384.89 38.03 2010-05-08 22:44:11.000 128 33292.00 261.61 2384.91 38.03 2010-05-08 22:44:12.000 128 33291.98 261.67 2384.86 38.03 2010-05-08 22:44:13.000 128 33292.04 261.62 2384.89 38.03 2010-05-08 22:44:14.000 128 33291.97 261.62 2384.82 38.03 2010-05-08 22:44:15.000 128 33291.99 261.64 2384.88 38.03 2010-05-08 22:44:16.000 128 33291.99 261.67 2384.90 38.03 2010-05-08 22:44:17.000 128 33291.99 261.67 2384.91 38.03 2010-05-08 22:44:18.000 128 33291.97 261.61 2384.91 38.03 2010-05-08 22:44:19.000 128 33292.00 261.60 2384.88 38.03 2010-05-08 22:44:20.000 128 33291.90 261.66 2384.88 38.03 2010-05-08 22:44:21.000 128 33292.02 261.62 2384.93 38.03 2010-05-08 22:44:22.000 128 33291.98 261.61 2384.89 38.03 2010-05-08 22:44:23.000 128 33291.98 261.61 2384.86 38.03 2010-05-08 22:44:24.000 128 33291.93 261.62 2384.97 38.03 2010-05-08 22:44:25.000 128 33291.99 261.62 2384.89 38.03 2010-05-08 22:44:26.000 128 33292.10 261.60 2384.92 38.03 2010-05-08 22:44:27.000 128 33291.92 261.57 2384.87 38.03 2010-05-08 22:44:28.000 128 33291.93 261.55 2384.80 38.03 2010-05-08 22:44:29.000 128 33291.90 261.56 2384.78 38.03 2010-05-08 22:44:30.000 128 33292.01 261.61 2384.81 38.03 2010-05-08 22:44:31.000 128 33291.96 261.61 2384.85 38.03 2010-05-08 22:44:32.000 128 33291.87 261.60 2384.94 38.03 2010-05-08 22:44:33.000 128 33292.03 261.55 2384.88 38.03 2010-05-08 22:44:34.000 128 33291.92 261.60 2385.03 38.03 2010-05-08 22:44:35.000 128 33291.99 261.57 2385.00 38.03 2010-05-08 22:44:36.000 128 33291.93 261.60 2384.89 38.03 2010-05-08 22:44:37.000 128 33291.93 261.60 2384.90 38.03 2010-05-08 22:44:38.000 128 33292.01 261.53 2384.92 38.03 2010-05-08 22:44:39.000 128 33291.97 261.54 2384.92 38.03 2010-05-08 22:44:40.000 128 33292.10 261.53 2384.89 38.03 2010-05-08 22:44:41.000 128 33291.96 261.51 2384.89 38.03 2010-05-08 22:44:42.000 128 33291.90 261.53 2384.85 38.03 2010-05-08 22:44:43.000 128 33291.92 261.56 2384.89 38.03 2010-05-08 22:44:44.000 128 33291.99 261.57 2384.91 38.03 2010-05-08 22:44:45.000 128 33291.87 261.58 2384.90 38.03 2010-05-08 22:44:46.000 128 33291.95 261.54 2384.92 38.03 2010-05-08 22:44:47.000 128 33291.88 261.50 2384.83 38.03 2010-05-08 22:44:48.000 128 33291.95 261.55 2384.91 38.03 2010-05-08 22:44:49.000 128 33291.98 261.57 2384.87 38.03 2010-05-08 22:44:50.000 128 33291.96 261.54 2384.93 38.03 2010-05-08 22:44:51.000 128 33291.96 261.56 2384.82 38.03 2010-05-08 22:44:52.000 128 33291.93 261.56 2384.94 38.03 2010-05-08 22:44:53.000 128 33292.01 261.54 2384.82 38.03 2010-05-08 22:44:54.000 128 33292.00 261.52 2384.86 38.03 2010-05-08 22:44:55.000 128 33292.01 261.53 2384.86 38.03 2010-05-08 22:44:56.000 128 33291.93 261.51 2384.87 38.03 2010-05-08 22:44:57.000 128 33292.05 261.58 2384.86 38.03 2010-05-08 22:44:58.000 128 33292.18 261.56 2384.85 38.03 2010-05-08 22:44:59.000 128 33291.99 261.54 2384.88 38.03 2010-05-08 22:45:00.000 128 33291.99 261.54 2384.89 38.03 2010-05-08 22:45:01.000 128 33291.89 261.59 2384.81 38.03 2010-05-08 22:45:02.000 128 33291.99 261.56 2384.85 38.03 2010-05-08 22:45:03.000 128 33291.96 261.56 2384.82 38.03 2010-05-08 22:45:04.000 128 33292.00 261.60 2384.89 38.03 2010-05-08 22:45:05.000 128 33291.95 261.60 2384.91 38.03 2010-05-08 22:45:06.000 128 33292.05 261.56 2384.81 38.03 2010-05-08 22:45:07.000 128 33291.94 261.61 2384.93 38.03 2010-05-08 22:45:08.000 128 33292.02 261.58 2384.92 38.03 2010-05-08 22:45:09.000 128 33291.95 261.61 2384.82 38.03 2010-05-08 22:45:10.000 128 33291.93 261.56 2384.91 38.03 2010-05-08 22:45:11.000 128 33291.97 261.58 2384.90 38.03 2010-05-08 22:45:12.000 128 33292.01 261.63 2384.88 38.03 2010-05-08 22:45:13.000 128 33291.90 261.61 2384.83 38.03 2010-05-08 22:45:14.000 128 33292.02 261.60 2384.74 38.03 2010-05-08 22:45:15.000 128 33291.89 261.64 2384.90 38.03 2010-05-08 22:45:16.000 128 33291.89 261.60 2384.79 38.03 2010-05-08 22:45:17.000 128 33291.99 261.62 2384.77 38.03 2010-05-08 22:45:18.000 128 33291.95 261.62 2384.81 38.03 2010-05-08 22:45:19.000 128 33292.01 261.61 2384.81 38.03 2010-05-08 22:45:20.000 128 33291.99 261.60 2384.95 38.03 2010-05-08 22:45:21.000 128 33292.02 261.61 2384.85 38.03 2010-05-08 22:45:22.000 128 33292.09 261.62 2384.89 38.03 2010-05-08 22:45:23.000 128 33291.93 261.62 2384.89 38.03 2010-05-08 22:45:24.000 128 33291.99 261.58 2384.91 38.03 2010-05-08 22:45:25.000 128 33291.98 261.62 2384.89 38.03 2010-05-08 22:45:26.000 128 33291.85 261.61 2384.87 38.03 2010-05-08 22:45:27.000 128 33292.01 261.66 2384.85 38.03 2010-05-08 22:45:28.000 128 33292.01 261.61 2384.86 38.03 2010-05-08 22:45:29.000 128 33291.98 261.63 2384.83 38.03 2010-05-08 22:45:30.000 128 33291.94 261.58 2384.85 38.03 2010-05-08 22:45:31.000 128 33292.03 261.60 2384.86 38.03 2010-05-08 22:45:32.000 128 33292.02 261.63 2384.85 38.03 2010-05-08 22:45:33.000 128 33292.07 261.61 2384.92 38.03 2010-05-08 22:45:34.000 128 33291.99 261.57 2384.78 38.03 2010-05-08 22:45:35.000 128 33291.98 261.55 2384.86 38.03 2010-05-08 22:45:36.000 128 33292.05 261.60 2384.81 38.03 2010-05-08 22:45:37.000 128 33291.98 261.57 2384.82 38.03 2010-05-08 22:45:38.000 128 33292.07 261.55 2384.83 38.03 2010-05-08 22:45:39.000 128 33292.03 261.57 2384.84 38.03 2010-05-08 22:45:40.000 128 33292.02 261.61 2384.88 38.03 2010-05-08 22:45:41.000 128 33292.01 261.58 2384.92 38.03 2010-05-08 22:45:42.000 128 33292.05 261.62 2384.89 38.03 2010-05-08 22:45:43.000 128 33291.99 261.53 2384.82 38.03 2010-05-08 22:45:44.000 128 33292.11 261.61 2384.86 38.03 2010-05-08 22:45:45.000 128 33291.90 261.59 2384.86 38.03 2010-05-08 22:45:46.000 128 33292.04 261.61 2384.91 38.03 2010-05-08 22:45:47.000 128 33291.94 261.57 2384.88 38.03 2010-05-08 22:45:48.000 128 33292.01 261.58 2384.94 38.03 2010-05-08 22:45:49.000 128 33292.04 261.55 2384.81 38.03 2010-05-08 22:45:50.000 128 33292.05 261.55 2384.82 38.03 2010-05-08 22:45:51.000 128 33291.96 261.60 2384.84 38.03 2010-05-08 22:45:52.000 128 33292.03 261.58 2384.83 38.03 2010-05-08 22:45:53.000 128 33292.07 261.55 2384.75 38.03 2010-05-08 22:45:54.000 128 33292.02 261.59 2384.79 38.03 2010-05-08 22:45:55.000 128 33292.02 261.58 2384.79 38.03 2010-05-08 22:45:56.000 128 33291.98 261.58 2384.85 38.03 2010-05-08 22:45:57.000 128 33292.08 261.56 2384.91 38.03 2010-05-08 22:45:58.000 128 33292.09 261.53 2384.82 38.03 2010-05-08 22:45:59.000 128 33292.02 261.54 2384.80 38.03 2010-05-08 22:46:00.000 128 33292.04 261.58 2384.82 38.03 2010-05-08 22:46:01.000 128 33291.99 261.54 2384.84 38.03 2010-05-08 22:46:02.000 128 33292.09 261.55 2384.81 38.03 2010-05-08 22:46:03.000 128 33292.01 261.56 2384.80 38.03 2010-05-08 22:46:04.000 128 33291.98 261.57 2384.91 38.03 2010-05-08 22:46:05.000 128 33291.98 261.55 2384.80 38.03 2010-05-08 22:46:06.000 128 33292.02 261.57 2384.74 38.03 2010-05-08 22:46:07.000 128 33292.09 261.56 2384.90 38.03 2010-05-08 22:46:08.000 128 33292.04 261.64 2384.83 38.03 2010-05-08 22:46:09.000 128 33292.04 261.51 2384.82 38.03 2010-05-08 22:46:10.000 128 33292.10 261.57 2384.76 38.03 2010-05-08 22:46:11.000 128 33292.00 261.53 2384.73 38.03 2010-05-08 22:46:12.000 128 33292.07 261.57 2384.78 38.03 2010-05-08 22:46:13.000 128 33292.02 261.57 2384.79 38.03 2010-05-08 22:46:14.000 128 33292.04 261.56 2384.80 38.03 2010-05-08 22:46:15.000 128 33291.97 261.55 2384.75 38.03 2010-05-08 22:46:16.000 128 33292.11 261.55 2384.70 38.03 2010-05-08 22:46:17.000 128 33292.10 261.57 2384.74 38.03 2010-05-08 22:46:18.000 128 33292.08 261.62 2384.77 38.03 2010-05-08 22:46:19.000 128 33292.05 261.57 2384.70 38.03 2010-05-08 22:46:20.000 128 33292.07 261.59 2384.70 38.03 2010-05-08 22:46:21.000 128 33292.00 261.58 2384.74 38.03 2010-05-08 22:46:22.000 128 33292.04 261.61 2384.67 38.03 2010-05-08 22:46:23.000 128 33292.12 261.58 2384.72 38.03 2010-05-08 22:46:24.000 128 33292.10 261.61 2384.74 38.03 2010-05-08 22:46:25.000 128 33292.08 261.61 2384.78 38.03 2010-05-08 22:46:26.000 128 33292.07 261.61 2384.78 38.03 2010-05-08 22:46:27.000 128 33292.12 261.58 2384.85 38.03 2010-05-08 22:46:28.000 128 33292.09 261.61 2384.75 38.03 2010-05-08 22:46:29.000 128 33292.07 261.64 2384.83 38.03 2010-05-08 22:46:30.000 128 33292.09 261.67 2384.74 38.03 2010-05-08 22:46:31.000 128 33292.12 261.58 2384.75 38.03 2010-05-08 22:46:32.000 128 33291.99 261.62 2384.76 38.03 2010-05-08 22:46:33.000 128 33292.01 261.64 2384.72 38.03 2010-05-08 22:46:34.000 128 33292.08 261.67 2384.70 38.03 2010-05-08 22:46:35.000 128 33292.05 261.68 2384.67 38.03 2010-05-08 22:46:36.000 128 33292.02 261.59 2384.73 38.03 2010-05-08 22:46:37.000 128 33292.02 261.66 2384.67 38.03 2010-05-08 22:46:38.000 128 33291.96 261.64 2384.82 38.03 2010-05-08 22:46:39.000 128 33292.07 261.68 2384.73 38.03 2010-05-08 22:46:40.000 128 33292.09 261.70 2384.75 38.03 2010-05-08 22:46:41.000 128 33292.06 261.71 2384.74 38.03 2010-05-08 22:46:42.000 128 33292.05 261.70 2384.87 38.03 2010-05-08 22:46:43.000 128 33292.10 261.72 2384.80 38.03 2010-05-08 22:46:44.000 128 33291.98 261.66 2384.70 38.03 2010-05-08 22:46:45.000 128 33292.10 261.72 2384.82 38.03 2010-05-08 22:46:46.000 128 33292.09 261.71 2384.76 38.03 2010-05-08 22:46:47.000 128 33291.99 261.72 2384.73 38.03 2010-05-08 22:46:48.000 128 33291.99 261.71 2384.76 38.03 2010-05-08 22:46:49.000 128 33291.99 261.71 2384.73 38.03 2010-05-08 22:46:50.000 128 33292.03 261.72 2384.70 38.03 2010-05-08 22:46:51.000 128 33291.96 261.73 2384.74 38.03 2010-05-08 22:46:52.000 128 33292.02 261.74 2384.82 38.03 2010-05-08 22:46:53.000 128 33291.96 261.70 2384.80 38.03 2010-05-08 22:46:54.000 128 33291.92 261.77 2384.76 38.03 2010-05-08 22:46:55.000 128 33292.01 261.75 2384.81 38.03 2010-05-08 22:46:56.000 128 33291.89 261.75 2384.76 38.03 2010-05-08 22:46:57.000 128 33291.99 261.76 2384.86 38.03 2010-05-08 22:46:58.000 128 33291.96 261.76 2384.82 38.03 2010-05-08 22:46:59.000 128 33291.90 261.77 2384.80 38.03 2010-05-08 22:47:00.000 128 33291.90 261.80 2384.83 38.03 2010-05-08 22:47:01.000 128 33291.91 261.74 2384.78 38.03 2010-05-08 22:47:02.000 128 33291.89 261.74 2384.82 38.03 2010-05-08 22:47:03.000 128 33291.97 261.75 2384.79 38.03 2010-05-08 22:47:04.000 128 33291.87 261.78 2384.77 38.03 2010-05-08 22:47:05.000 128 33291.88 261.81 2384.77 38.03 2010-05-08 22:47:06.000 128 33291.89 261.81 2384.79 38.03 2010-05-08 22:47:07.000 128 33291.91 261.76 2384.87 38.03 2010-05-08 22:47:08.000 128 33291.88 261.76 2384.74 38.03 2010-05-08 22:47:09.000 128 33291.91 261.78 2384.89 38.03 2010-05-08 22:47:10.000 128 33291.82 261.75 2384.79 38.03 2010-05-08 22:47:11.000 128 33291.79 261.75 2384.82 38.03 2010-05-08 22:47:12.000 128 33291.90 261.79 2384.78 38.03 2010-05-08 22:47:13.000 128 33291.85 261.74 2384.82 38.03 2010-05-08 22:47:14.000 128 33291.87 261.77 2384.80 38.03 2010-05-08 22:47:15.000 128 33291.87 261.71 2384.81 38.03 2010-05-08 22:47:16.000 128 33291.87 261.74 2384.83 38.03 2010-05-08 22:47:17.000 128 33291.84 261.75 2384.83 38.03 2010-05-08 22:47:18.000 128 33291.77 261.73 2384.92 38.03 2010-05-08 22:47:19.000 128 33291.85 261.72 2384.85 38.03 2010-05-08 22:47:20.000 128 33291.86 261.72 2384.81 38.03 2010-05-08 22:47:21.000 128 33291.78 261.72 2384.80 38.03 2010-05-08 22:47:22.000 128 33291.85 261.73 2384.82 38.03 2010-05-08 22:47:23.000 128 33291.75 261.75 2384.73 38.03 2010-05-08 22:47:24.000 128 33291.85 261.69 2384.80 38.03 2010-05-08 22:47:25.000 128 33291.85 261.71 2384.86 38.03 2010-05-08 22:47:26.000 128 33291.75 261.73 2384.82 38.03 2010-05-08 22:47:27.000 128 33291.77 261.71 2384.93 38.03 2010-05-08 22:47:28.000 128 33291.74 261.68 2384.75 38.03 2010-05-08 22:47:29.000 128 33291.79 261.67 2384.80 38.03 2010-05-08 22:47:30.000 128 33291.81 261.69 2384.89 38.03 2010-05-08 22:47:31.000 128 33291.80 261.68 2384.76 38.03 2010-05-08 22:47:32.000 128 33291.74 261.71 2384.86 38.03 2010-05-08 22:47:33.000 128 33291.71 261.66 2384.92 38.03 2010-05-08 22:47:34.000 128 33291.79 261.68 2384.89 38.03 2010-05-08 22:47:35.000 128 33291.74 261.68 2384.83 38.03 2010-05-08 22:47:36.000 128 33291.70 261.65 2384.79 38.03 2010-05-08 22:47:37.000 128 33291.80 261.71 2384.83 38.03 2010-05-08 22:47:38.000 128 33291.75 261.66 2384.95 38.03 2010-05-08 22:47:39.000 128 33291.82 261.63 2384.78 38.03 2010-05-08 22:47:40.000 128 33291.72 261.62 2384.85 38.03 2010-05-08 22:47:41.000 128 33291.68 261.63 2384.79 38.03 2010-05-08 22:47:42.000 128 33291.76 261.66 2384.80 38.03 2010-05-08 22:47:43.000 128 33291.79 261.60 2384.85 38.03 2010-05-08 22:47:44.000 128 33291.78 261.60 2384.81 38.03 2010-05-08 22:47:45.000 128 33291.79 261.61 2384.88 38.03 2010-05-08 22:47:46.000 128 33291.82 261.68 2384.86 38.03 2010-05-08 22:47:47.000 128 33291.76 261.68 2384.82 38.03 2010-05-08 22:47:48.000 128 33291.80 261.66 2384.85 38.03 2010-05-08 22:47:49.000 128 33291.80 261.69 2384.72 38.03 2010-05-08 22:47:50.000 128 33291.77 261.59 2384.86 38.03 2010-05-08 22:47:51.000 128 33291.67 261.66 2384.77 38.03 2010-05-08 22:47:52.000 128 33291.80 261.65 2384.90 38.03 2010-05-08 22:47:53.000 128 33291.77 261.61 2384.82 38.03 2010-05-08 22:47:54.000 128 33291.79 261.67 2384.88 38.03 2010-05-08 22:47:55.000 128 33291.76 261.65 2384.83 38.03 2010-05-08 22:47:56.000 128 33291.74 261.65 2384.82 38.03 2010-05-08 22:47:57.000 128 33291.86 261.61 2384.79 38.03 2010-05-08 22:47:58.000 128 33291.82 261.66 2384.89 38.03 2010-05-08 22:47:59.000 128 33291.78 261.66 2384.85 38.03 2010-05-08 22:48:00.000 128 33291.85 261.68 2384.80 38.03 2010-05-08 22:48:01.000 128 33291.85 261.64 2384.82 38.03 2010-05-08 22:48:02.000 128 33291.82 261.64 2384.74 38.03 2010-05-08 22:48:03.000 128 33291.67 261.69 2384.73 38.03 2010-05-08 22:48:04.000 128 33291.79 261.66 2384.79 38.03 2010-05-08 22:48:05.000 128 33291.78 261.63 2384.78 38.03 2010-05-08 22:48:06.000 128 33291.83 261.65 2384.76 38.03 2010-05-08 22:48:07.000 128 33291.77 261.66 2384.80 38.03 2010-05-08 22:48:08.000 128 33291.64 261.64 2384.92 38.03 2010-05-08 22:48:09.000 128 33291.81 261.66 2384.77 38.03 2010-05-08 22:48:10.000 128 33291.76 261.66 2384.82 38.03 2010-05-08 22:48:11.000 128 33291.75 261.66 2384.83 38.03 2010-05-08 22:48:12.000 128 33291.68 261.62 2384.71 38.03 2010-05-08 22:48:13.000 128 33291.74 261.66 2384.75 38.03 2010-05-08 22:48:14.000 128 33291.68 261.69 2384.75 38.03 2010-05-08 22:48:15.000 128 33291.82 261.73 2384.76 38.03 2010-05-08 22:48:16.000 128 33291.80 261.70 2384.76 38.03 2010-05-08 22:48:17.000 128 33291.69 261.64 2384.73 38.03 2010-05-08 22:48:18.000 128 33291.79 261.67 2384.82 38.03 2010-05-08 22:48:19.000 128 33291.77 261.65 2384.68 38.03 2010-05-08 22:48:20.000 128 33291.77 261.68 2384.74 38.03 2010-05-08 22:48:21.000 128 33291.85 261.69 2384.83 38.03 2010-05-08 22:48:22.000 128 33291.90 261.70 2384.74 38.03 2010-05-08 22:48:23.000 128 33291.80 261.66 2384.76 38.03 2010-05-08 22:48:24.000 128 33291.82 261.72 2384.82 38.03 2010-05-08 22:48:25.000 128 33291.83 261.72 2384.78 38.03 2010-05-08 22:48:26.000 128 33291.74 261.71 2384.85 38.03 2010-05-08 22:48:27.000 128 33291.82 261.71 2384.73 38.03 2010-05-08 22:48:28.000 128 33291.77 261.73 2384.75 38.03 2010-05-08 22:48:29.000 128 33291.75 261.72 2384.68 38.03 2010-05-08 22:48:30.000 128 33291.85 261.71 2384.74 38.03 2010-05-08 22:48:31.000 128 33291.84 261.72 2384.79 38.03 2010-05-08 22:48:32.000 128 33291.75 261.69 2384.70 38.03 2010-05-08 22:48:33.000 128 33291.87 261.70 2384.73 38.03 2010-05-08 22:48:34.000 128 33291.77 261.72 2384.80 38.03 2010-05-08 22:48:35.000 128 33291.73 261.71 2384.79 38.03 2010-05-08 22:48:36.000 128 33291.82 261.75 2384.77 38.03 2010-05-08 22:48:37.000 128 33291.71 261.75 2384.79 38.03 2010-05-08 22:48:38.000 128 33291.77 261.73 2384.67 38.03 2010-05-08 22:48:39.000 128 33291.85 261.69 2384.73 38.03 2010-05-08 22:48:40.000 128 33291.75 261.74 2384.77 38.03 2010-05-08 22:48:41.000 128 33291.65 261.71 2384.83 38.03 2010-05-08 22:48:42.000 128 33291.76 261.70 2384.73 38.03 2010-05-08 22:48:43.000 128 33291.73 261.71 2384.69 38.03 2010-05-08 22:48:44.000 128 33291.77 261.70 2384.84 38.03 2010-05-08 22:48:45.000 128 33291.76 261.67 2384.72 38.03 2010-05-08 22:48:46.000 128 33291.79 261.73 2384.71 38.03 2010-05-08 22:48:47.000 128 33291.68 261.70 2384.70 38.03 2010-05-08 22:48:48.000 128 33291.68 261.70 2384.82 38.03 2010-05-08 22:48:49.000 128 33291.71 261.68 2384.72 38.03 2010-05-08 22:48:50.000 128 33291.61 261.66 2384.70 38.03 2010-05-08 22:48:51.000 128 33291.69 261.70 2384.80 38.03 2010-05-08 22:48:52.000 128 33291.68 261.69 2384.82 38.03 2010-05-08 22:48:53.000 128 33291.67 261.69 2384.80 38.03 2010-05-08 22:48:54.000 128 33291.69 261.69 2384.80 38.03 2010-05-08 22:48:55.000 128 33291.71 261.67 2384.74 38.03 2010-05-08 22:48:56.000 128 33291.70 261.71 2384.70 38.03 2010-05-08 22:48:57.000 128 33291.69 261.67 2384.70 38.03 2010-05-08 22:48:58.000 128 33291.59 261.69 2384.80 38.03 2010-05-08 22:48:59.000 128 33291.63 261.69 2384.85 38.03 2010-05-08 22:49:00.000 128 33291.68 261.68 2384.78 38.03 2010-05-08 22:49:01.000 128 33291.71 261.67 2384.80 38.03 2010-05-08 22:49:02.000 128 33291.75 261.65 2384.84 38.03 2010-05-08 22:49:03.000 128 33291.77 261.63 2384.76 38.03 2010-05-08 22:49:04.000 128 33291.58 261.64 2384.68 38.03 2010-05-08 22:49:05.000 128 33291.64 261.65 2384.72 38.03 2010-05-08 22:49:06.000 128 33291.65 261.67 2384.74 38.03 2010-05-08 22:49:07.000 128 33291.57 261.61 2384.78 38.03 2010-05-08 22:49:08.000 128 33291.55 261.61 2384.76 38.03 2010-05-08 22:49:09.000 128 33291.61 261.65 2384.75 38.03 2010-05-08 22:49:10.000 128 33291.62 261.67 2384.73 38.03 2010-05-08 22:49:11.000 128 33291.65 261.64 2384.76 38.03 2010-05-08 22:49:12.000 128 33291.72 261.60 2384.68 38.03 2010-05-08 22:49:13.000 128 33291.74 261.61 2384.69 38.03 2010-05-08 22:49:14.000 128 33291.70 261.65 2384.67 38.03 2010-05-08 22:49:15.000 128 33291.67 261.61 2384.80 38.03 2010-05-08 22:49:16.000 128 33291.62 261.63 2384.71 38.03 2010-05-08 22:49:17.000 128 33291.67 261.62 2384.72 38.03 2010-05-08 22:49:18.000 128 33291.65 261.59 2384.72 38.03 2010-05-08 22:49:19.000 128 33291.67 261.65 2384.72 38.03 2010-05-08 22:49:20.000 128 33291.62 261.63 2384.79 38.03 2010-05-08 22:49:21.000 128 33291.68 261.62 2384.67 38.03 2010-05-08 22:49:22.000 128 33291.62 261.60 2384.73 38.03 2010-05-08 22:49:23.000 128 33291.56 261.60 2384.67 38.03 2010-05-08 22:49:24.000 128 33291.70 261.65 2384.73 38.03 2010-05-08 22:49:25.000 128 33291.61 261.63 2384.70 38.03 2010-05-08 22:49:26.000 128 33291.60 261.61 2384.72 38.03 2010-05-08 22:49:27.000 128 33291.58 261.62 2384.75 38.03 2010-05-08 22:49:28.000 128 33291.70 261.63 2384.79 38.03 2010-05-08 22:49:29.000 128 33291.61 261.60 2384.68 38.03 2010-05-08 22:49:30.000 128 33291.61 261.63 2384.81 38.03 2010-05-08 22:49:31.000 128 33291.55 261.64 2384.78 38.03 2010-05-08 22:49:32.000 128 33291.64 261.61 2384.70 38.03 2010-05-08 22:49:33.000 128 33291.61 261.65 2384.79 38.03 2010-05-08 22:49:34.000 128 33291.62 261.60 2384.79 38.03 2010-05-08 22:49:35.000 128 33291.71 261.65 2384.72 38.03 2010-05-08 22:49:36.000 128 33291.65 261.63 2384.70 38.03 2010-05-08 22:49:37.000 128 33291.60 261.62 2384.72 38.03 2010-05-08 22:49:38.000 128 33291.63 261.61 2384.82 38.03 2010-05-08 22:49:39.000 128 33291.55 261.65 2384.76 38.03 2010-05-08 22:49:40.000 128 33291.67 261.64 2384.74 38.03 2010-05-08 22:49:41.000 128 33291.62 261.64 2384.74 38.03 2010-05-08 22:49:42.000 128 33291.67 261.67 2384.80 38.03 2010-05-08 22:49:43.000 128 33291.63 261.67 2384.76 38.03 2010-05-08 22:49:44.000 128 33291.71 261.63 2384.68 38.03 2010-05-08 22:49:45.000 128 33291.54 261.67 2384.67 38.03 2010-05-08 22:49:46.000 128 33291.58 261.63 2384.73 38.03 2010-05-08 22:49:47.000 128 33291.65 261.67 2384.73 38.03 2010-05-08 22:49:48.000 128 33291.67 261.65 2384.68 38.03 2010-05-08 22:49:49.000 128 33291.65 261.67 2384.69 38.03 2010-05-08 22:49:50.000 128 33291.55 261.66 2384.67 38.03 2010-05-08 22:49:51.000 128 33291.67 261.68 2384.66 38.03 2010-05-08 22:49:52.000 128 33291.60 261.70 2384.68 38.03 2010-05-08 22:49:53.000 128 33291.64 261.69 2384.73 38.03 2010-05-08 22:49:54.000 128 33291.61 261.66 2384.68 38.03 2010-05-08 22:49:55.000 128 33291.63 261.65 2384.77 38.03 2010-05-08 22:49:56.000 128 33291.67 261.67 2384.71 38.03 2010-05-08 22:49:57.000 128 33291.57 261.72 2384.75 38.03 2010-05-08 22:49:58.000 128 33291.66 261.70 2384.73 38.03 2010-05-08 22:49:59.000 128 33291.59 261.65 2384.69 38.03 2010-05-08 22:50:00.000 128 33291.63 261.69 2384.70 38.03 2010-05-08 22:50:01.000 128 33291.64 261.71 2384.70 38.03 2010-05-08 22:50:02.000 128 33291.66 261.65 2384.68 38.03 2010-05-08 22:50:03.000 128 33291.64 261.67 2384.67 38.03 2010-05-08 22:50:04.000 128 33291.67 261.70 2384.69 38.03 2010-05-08 22:50:05.000 128 33291.58 261.68 2384.67 38.03 2010-05-08 22:50:06.000 128 33291.62 261.73 2384.70 38.03 2010-05-08 22:50:07.000 128 33291.68 261.66 2384.65 38.03 2010-05-08 22:50:08.000 128 33291.72 261.66 2384.72 38.03 2010-05-08 22:50:09.000 128 33291.71 261.70 2384.66 38.03 2010-05-08 22:50:10.000 128 33291.62 261.67 2384.67 38.03 2010-05-08 22:50:11.000 128 33291.71 261.68 2384.68 38.03 2010-05-08 22:50:12.000 128 33291.65 261.69 2384.59 38.03 2010-05-08 22:50:13.000 128 33291.72 261.71 2384.70 38.03 2010-05-08 22:50:14.000 128 33291.70 261.74 2384.73 38.03 2010-05-08 22:50:15.000 128 33291.79 261.73 2384.64 38.03 2010-05-08 22:50:16.000 128 33291.65 261.68 2384.68 38.03 2010-05-08 22:50:17.000 128 33291.71 261.69 2384.66 38.03 2010-05-08 22:50:18.000 128 33291.78 261.77 2384.68 38.03 2010-05-08 22:50:19.000 128 33291.74 261.72 2384.69 38.03 2010-05-08 22:50:20.000 128 33291.72 261.71 2384.74 38.03 2010-05-08 22:50:21.000 128 33291.79 261.76 2384.66 38.03 2010-05-08 22:50:22.000 128 33291.86 261.72 2384.69 38.03 2010-05-08 22:50:23.000 128 33291.82 261.70 2384.67 38.03 2010-05-08 22:50:24.000 128 33291.74 261.76 2384.62 38.03 2010-05-08 22:50:25.000 128 33291.70 261.78 2384.62 38.03 2010-05-08 22:50:26.000 128 33291.77 261.77 2384.61 38.03 2010-05-08 22:50:27.000 128 33291.78 261.80 2384.68 38.03 2010-05-08 22:50:28.000 128 33291.74 261.80 2384.57 38.03 2010-05-08 22:50:29.000 128 33291.72 261.75 2384.59 38.03 2010-05-08 22:50:30.000 128 33291.78 261.81 2384.60 38.03 2010-05-08 22:50:31.000 128 33291.73 261.76 2384.62 38.03 2010-05-08 22:50:32.000 128 33291.64 261.76 2384.53 38.03 2010-05-08 22:50:33.000 128 33291.80 261.78 2384.68 38.03 2010-05-08 22:50:34.000 128 33291.82 261.78 2384.68 38.03 2010-05-08 22:50:35.000 128 33291.64 261.78 2384.66 38.03 2010-05-08 22:50:36.000 128 33291.80 261.80 2384.67 38.03 2010-05-08 22:50:37.000 128 33291.72 261.84 2384.69 38.03 2010-05-08 22:50:38.000 128 33291.68 261.84 2384.71 38.03 2010-05-08 22:50:39.000 128 33291.65 261.80 2384.63 38.03 2010-05-08 22:50:40.000 128 33291.85 261.79 2384.62 38.03 2010-05-08 22:50:41.000 128 33291.72 261.77 2384.62 38.03 2010-05-08 22:50:42.000 128 33291.70 261.79 2384.61 38.03 2010-05-08 22:50:43.000 128 33291.65 261.77 2384.73 38.03 2010-05-08 22:50:44.000 128 33291.67 261.81 2384.62 38.03 2010-05-08 22:50:45.000 128 33291.71 261.83 2384.58 38.03 2010-05-08 22:50:46.000 128 33291.77 261.83 2384.67 38.03 2010-05-08 22:50:47.000 128 33291.67 261.81 2384.68 38.03 2010-05-08 22:50:48.000 128 33291.67 261.78 2384.58 38.03 2010-05-08 22:50:49.000 128 33291.67 261.81 2384.69 38.03 2010-05-08 22:50:50.000 128 33291.67 261.76 2384.63 38.03 2010-05-08 22:50:51.000 128 33291.65 261.79 2384.61 38.03 2010-05-08 22:50:52.000 128 33291.67 261.83 2384.65 38.03 2010-05-08 22:50:53.000 128 33291.66 261.83 2384.61 38.03 2010-05-08 22:50:54.000 128 33291.68 261.81 2384.70 38.03 2010-05-08 22:50:55.000 128 33291.70 261.84 2384.71 38.03 2010-05-08 22:50:56.000 128 33291.67 261.79 2384.63 38.03 2010-05-08 22:50:57.000 128 33291.66 261.83 2384.74 38.03 2010-05-08 22:50:58.000 128 33291.66 261.75 2384.69 38.03 2010-05-08 22:50:59.000 128 33291.62 261.81 2384.62 38.03 2010-05-08 22:51:00.000 128 33291.65 261.78 2384.62 38.03 2010-05-08 22:51:01.000 128 33291.71 261.81 2384.65 38.03 2010-05-08 22:51:02.000 128 33291.63 261.83 2384.69 38.03 2010-05-08 22:51:03.000 128 33291.64 261.83 2384.67 38.03 2010-05-08 22:51:04.000 128 33291.69 261.81 2384.72 38.03 2010-05-08 22:51:05.000 128 33291.53 261.85 2384.60 38.03 2010-05-08 22:51:06.000 128 33291.66 261.81 2384.61 38.03 2010-05-08 22:51:07.000 128 33291.67 261.82 2384.71 38.03 2010-05-08 22:51:08.000 128 33291.68 261.88 2384.70 38.03 2010-05-08 22:51:09.000 128 33291.70 261.79 2384.66 38.03 2010-05-08 22:51:10.000 128 33291.63 261.84 2384.58 38.03 2010-05-08 22:51:11.000 128 33291.68 261.84 2384.65 38.03 2010-05-08 22:51:12.000 128 33291.65 261.84 2384.62 38.03 2010-05-08 22:51:13.000 128 33291.69 261.86 2384.57 38.03 2010-05-08 22:51:14.000 128 33291.65 261.83 2384.78 38.03 2010-05-08 22:51:15.000 128 33291.62 261.85 2384.68 38.03 2010-05-08 22:51:16.000 128 33291.64 261.86 2384.64 38.03 2010-05-08 22:51:17.000 128 33291.56 261.87 2384.62 38.03 2010-05-08 22:51:18.000 128 33291.64 261.86 2384.66 38.03 2010-05-08 22:51:19.000 128 33291.67 261.82 2384.70 38.03 2010-05-08 22:51:20.000 128 33291.60 261.87 2384.67 38.03 2010-05-08 22:51:21.000 128 33291.67 261.85 2384.64 38.03 2010-05-08 22:51:22.000 128 33291.62 261.86 2384.65 38.03 2010-05-08 22:51:23.000 128 33291.67 261.90 2384.68 38.03 2010-05-08 22:51:24.000 128 33291.62 261.89 2384.65 38.03 2010-05-08 22:51:25.000 128 33291.64 261.89 2384.71 38.03 2010-05-08 22:51:26.000 128 33291.70 261.88 2384.64 38.03 2010-05-08 22:51:27.000 128 33291.70 261.82 2384.68 38.03 2010-05-08 22:51:28.000 128 33291.62 261.89 2384.74 38.03 2010-05-08 22:51:29.000 128 33291.65 261.93 2384.70 38.03 2010-05-08 22:51:30.000 128 33291.62 261.91 2384.67 38.03 2010-05-08 22:51:31.000 128 33291.62 261.90 2384.75 38.03 2010-05-08 22:51:32.000 128 33291.62 261.92 2384.65 38.03 2010-05-08 22:51:33.000 128 33291.60 261.91 2384.72 38.03 2010-05-08 22:51:34.000 128 33291.57 261.91 2384.61 38.03 2010-05-08 22:51:35.000 128 33291.65 261.92 2384.65 38.03 2010-05-08 22:51:36.000 128 33291.63 261.90 2384.67 38.03 2010-05-08 22:51:37.000 128 33291.58 261.91 2384.66 38.03 2010-05-08 22:51:38.000 128 33291.58 261.95 2384.65 38.03 2010-05-08 22:51:39.000 128 33291.63 261.96 2384.68 38.03 2010-05-08 22:51:40.000 128 33291.61 261.93 2384.72 38.03 2010-05-08 22:51:41.000 128 33291.54 261.93 2384.67 38.03 2010-05-08 22:51:42.000 128 33291.51 261.95 2384.68 38.03 2010-05-08 22:51:43.000 128 33291.55 261.93 2384.68 38.03 2010-05-08 22:51:44.000 128 33291.62 261.97 2384.64 38.03 2010-05-08 22:51:45.000 128 33291.61 261.96 2384.75 38.03 2010-05-08 22:51:46.000 128 33291.53 262.01 2384.70 38.03 2010-05-08 22:51:47.000 128 33291.54 261.93 2384.72 38.04 2010-05-08 22:51:48.000 128 33291.53 261.93 2384.65 38.04 2010-05-08 22:51:49.000 128 33291.55 261.92 2384.63 38.03 2010-05-08 22:51:50.000 128 33291.50 261.90 2384.69 38.03 2010-05-08 22:51:51.000 128 33291.50 261.96 2384.72 38.03 2010-05-08 22:51:52.000 128 33291.51 261.96 2384.78 38.03 2010-05-08 22:51:53.000 128 33291.41 261.92 2384.68 38.03 2010-05-08 22:51:54.000 128 33291.39 261.92 2384.68 38.03 2010-05-08 22:51:55.000 128 33291.40 261.98 2384.68 38.03 2010-05-08 22:51:56.000 128 33291.47 261.96 2384.70 38.03 2010-05-08 22:51:57.000 128 33291.43 261.96 2384.60 38.03 2010-05-08 22:51:58.000 128 33291.55 261.93 2384.68 38.03 2010-05-08 22:51:59.000 128 33291.46 261.91 2384.68 38.03 2010-05-08 22:52:00.000 128 33291.52 261.91 2384.68 38.03 2010-05-08 22:52:01.000 128 33291.53 261.94 2384.67 38.03 2010-05-08 22:52:02.000 128 33291.49 261.95 2384.75 38.03 2010-05-08 22:52:03.000 128 33291.50 261.96 2384.68 38.03 2010-05-08 22:52:04.000 128 33291.45 261.93 2384.69 38.03 2010-05-08 22:52:05.000 128 33291.47 261.87 2384.65 38.03 2010-05-08 22:52:06.000 128 33291.47 261.87 2384.69 38.03 2010-05-08 22:52:07.000 128 33291.46 261.92 2384.66 38.03 2010-05-08 22:52:08.000 128 33291.49 261.88 2384.77 38.03 2010-05-08 22:52:09.000 128 33291.53 261.88 2384.78 38.03 2010-05-08 22:52:10.000 128 33291.48 261.91 2384.65 38.04 2010-05-08 22:52:11.000 128 33291.56 261.87 2384.79 38.03 2010-05-08 22:52:12.000 128 33291.42 261.88 2384.77 38.03 2010-05-08 22:52:13.000 128 33291.50 261.86 2384.71 38.03 2010-05-08 22:52:14.000 128 33291.50 261.88 2384.76 38.03 2010-05-08 22:52:15.000 128 33291.48 261.87 2384.75 38.03 2010-05-08 22:52:16.000 128 33291.46 261.86 2384.73 38.03 2010-05-08 22:52:17.000 128 33291.39 261.87 2384.74 38.03 2010-05-08 22:52:18.000 128 33291.50 261.87 2384.78 38.03 2010-05-08 22:52:19.000 128 33291.54 261.88 2384.61 38.03 2010-05-08 22:52:20.000 128 33291.51 261.91 2384.68 38.03 2010-05-08 22:52:21.000 128 33291.57 261.86 2384.73 38.03 2010-05-08 22:52:22.000 128 33291.57 261.82 2384.68 38.03 2010-05-08 22:52:23.000 128 33291.55 261.84 2384.74 38.03 2010-05-08 22:52:24.000 128 33291.44 261.82 2384.69 38.03 2010-05-08 22:52:25.000 128 33291.55 261.83 2384.69 38.03 2010-05-08 22:52:26.000 128 33291.58 261.85 2384.72 38.03 2010-05-08 22:52:27.000 128 33291.59 261.82 2384.67 38.03 2010-05-08 22:52:28.000 128 33291.53 261.86 2384.66 38.03 2010-05-08 22:52:29.000 128 33291.59 261.80 2384.70 38.03 2010-05-08 22:52:30.000 128 33291.56 261.81 2384.67 38.03 2010-05-08 22:52:31.000 128 33291.55 261.81 2384.68 38.03 2010-05-08 22:52:32.000 128 33291.59 261.83 2384.67 38.03 2010-05-08 22:52:33.000 128 33291.64 261.85 2384.70 38.03 2010-05-08 22:52:34.000 128 33291.62 261.85 2384.72 38.03 2010-05-08 22:52:35.000 128 33291.63 261.84 2384.71 38.03 2010-05-08 22:52:36.000 128 33291.60 261.81 2384.72 38.03 2010-05-08 22:52:37.000 128 33291.57 261.83 2384.73 38.03 2010-05-08 22:52:38.000 128 33291.55 261.87 2384.73 38.03 2010-05-08 22:52:39.000 128 33291.46 261.82 2384.66 38.03 2010-05-08 22:52:40.000 128 33291.59 261.81 2384.74 38.03 2010-05-08 22:52:41.000 128 33291.57 261.84 2384.61 38.03 2010-05-08 22:52:42.000 128 33291.52 261.81 2384.61 38.03 2010-05-08 22:52:43.000 128 33291.62 261.86 2384.76 38.03 2010-05-08 22:52:44.000 128 33291.62 261.90 2384.61 38.03 2010-05-08 22:52:45.000 128 33291.63 261.84 2384.68 38.03 2010-05-08 22:52:46.000 128 33291.52 261.85 2384.62 38.03 2010-05-08 22:52:47.000 128 33291.75 261.86 2384.79 38.04 2010-05-08 22:52:48.000 128 33291.64 261.85 2384.80 38.03 2010-05-08 22:52:49.000 128 33291.62 261.87 2384.74 38.03 2010-05-08 22:52:50.000 128 33291.64 261.84 2384.58 38.04 2010-05-08 22:52:51.000 128 33291.65 261.83 2384.63 38.03 2010-05-08 22:52:52.000 128 33291.71 261.81 2384.58 38.03 2010-05-08 22:52:53.000 128 33291.65 261.88 2384.72 38.03 2010-05-08 22:52:54.000 128 33291.68 261.85 2384.66 38.03 2010-05-08 22:52:55.000 128 33291.64 261.84 2384.68 38.03 2010-05-08 22:52:56.000 128 33291.69 261.83 2384.74 38.03 2010-05-08 22:52:57.000 128 33291.70 261.81 2384.72 38.03 2010-05-08 22:52:58.000 128 33291.67 261.87 2384.70 38.03 2010-05-08 22:52:59.000 128 33291.68 261.81 2384.63 38.04 2010-05-08 22:53:00.000 128 33291.64 261.86 2384.54 38.03 2010-05-08 22:53:01.000 128 33291.68 261.83 2384.64 38.04 2010-05-08 22:53:02.000 128 33291.69 261.90 2384.63 38.03 2010-05-08 22:53:03.000 128 33291.65 261.87 2384.60 38.04 2010-05-08 22:53:04.000 128 33291.60 261.86 2384.61 38.03 2010-05-08 22:53:05.000 128 33291.75 261.87 2384.73 38.03 2010-05-08 22:53:06.000 128 33291.67 261.84 2384.68 38.03 2010-05-08 22:53:07.000 128 33291.71 261.88 2384.57 38.03 2010-05-08 22:53:08.000 128 33291.77 261.90 2384.64 38.03 2010-05-08 22:53:09.000 128 33291.65 261.89 2384.61 38.03 2010-05-08 22:53:10.000 128 33291.65 261.94 2384.57 38.04 2010-05-08 22:53:11.000 128 33291.82 261.89 2384.72 38.03 2010-05-08 22:53:12.000 128 33291.62 261.86 2384.67 38.04 2010-05-08 22:53:13.000 128 33291.70 261.92 2384.54 38.03 2010-05-08 22:53:14.000 128 33291.70 261.94 2384.55 38.04 2010-05-08 22:53:15.000 128 33291.75 261.89 2384.60 38.04 2010-05-08 22:53:16.000 128 33291.67 261.90 2384.63 38.04 2010-05-08 22:53:17.000 128 33291.82 261.90 2384.60 38.04 2010-05-08 22:53:18.000 128 33291.71 261.88 2384.62 38.04 2010-05-08 22:53:19.000 128 33291.67 261.87 2384.56 38.04 2010-05-08 22:53:20.000 128 33291.73 261.89 2384.61 38.04 2010-05-08 22:53:21.000 128 33291.72 261.90 2384.64 38.04 2010-05-08 22:53:22.000 128 33291.70 261.89 2384.64 38.04 2010-05-08 22:53:23.000 128 33291.72 261.88 2384.58 38.04 2010-05-08 22:53:24.000 128 33291.76 261.91 2384.58 38.04 2010-05-08 22:53:25.000 128 33291.77 261.96 2384.53 38.04 2010-05-08 22:53:26.000 128 33291.73 261.97 2384.55 38.04 2010-05-08 22:53:27.000 128 33291.74 261.93 2384.57 38.04 2010-05-08 22:53:28.000 128 33291.79 261.91 2384.52 38.04 2010-05-08 22:53:29.000 128 33291.75 261.98 2384.59 38.04 2010-05-08 22:53:30.000 128 33291.71 261.97 2384.63 38.04 2010-05-08 22:53:31.000 128 33291.75 261.91 2384.61 38.04 2010-05-08 22:53:32.000 128 33291.78 261.94 2384.52 38.04 2010-05-08 22:53:33.000 128 33291.85 261.95 2384.58 38.04 2010-05-08 22:53:34.000 128 33291.79 261.92 2384.55 38.04 2010-05-08 22:53:35.000 128 33291.72 261.96 2384.58 38.04 2010-05-08 22:53:36.000 128 33291.77 261.92 2384.53 38.04 2010-05-08 22:53:37.000 128 33291.85 261.93 2384.60 38.04 2010-05-08 22:53:38.000 128 33291.77 261.92 2384.63 38.04 2010-05-08 22:53:39.000 128 33291.74 261.89 2384.52 38.04 2010-05-08 22:53:40.000 128 33291.79 261.93 2384.52 38.04 2010-05-08 22:53:41.000 128 33291.92 261.92 2384.51 38.04 2010-05-08 22:53:42.000 128 33291.75 261.95 2384.46 38.04 2010-05-08 22:53:43.000 128 33291.83 261.90 2384.57 38.04 2010-05-08 22:53:44.000 128 33291.75 261.92 2384.51 38.04 2010-05-08 22:53:45.000 128 33291.83 261.97 2384.52 38.04 2010-05-08 22:53:46.000 128 33291.72 261.97 2384.58 38.04 2010-05-08 22:53:47.000 128 33291.88 261.95 2384.52 38.04 2010-05-08 22:53:48.000 128 33291.77 261.96 2384.53 38.04 2010-05-08 22:53:49.000 128 33291.88 262.00 2384.58 38.04 2010-05-08 22:53:50.000 128 33291.82 261.95 2384.60 38.04 2010-05-08 22:53:51.000 128 33291.87 261.92 2384.58 38.04 2010-05-08 22:53:52.000 128 33291.77 261.95 2384.53 38.04 2010-05-08 22:53:53.000 128 33291.85 261.95 2384.58 38.04 2010-05-08 22:53:54.000 128 33291.80 261.94 2384.60 38.04 2010-05-08 22:53:55.000 128 33291.73 261.93 2384.60 38.04 2010-05-08 22:53:56.000 128 33291.68 261.93 2384.48 38.04 2010-05-08 22:53:57.000 128 33291.72 261.94 2384.54 38.04 2010-05-08 22:53:58.000 128 33291.72 261.94 2384.52 38.04 2010-05-08 22:53:59.000 128 33291.72 261.92 2384.58 38.04 2010-05-08 22:54:00.000 128 33291.72 261.92 2384.55 38.04 2010-05-08 22:54:01.000 128 33291.72 261.90 2384.58 38.04 2010-05-08 22:54:02.000 128 33291.70 261.88 2384.55 38.04 2010-05-08 22:54:03.000 128 33291.78 261.89 2384.59 38.04 2010-05-08 22:54:04.000 128 33291.62 261.85 2384.68 38.04 2010-05-08 22:54:05.000 128 33291.68 261.92 2384.57 38.04 2010-05-08 22:54:06.000 128 33291.69 261.88 2384.53 38.04 2010-05-08 22:54:07.000 128 33291.70 261.88 2384.54 38.04 2010-05-08 22:54:08.000 128 33291.70 261.85 2384.56 38.04 2010-05-08 22:54:09.000 128 33291.80 261.93 2384.62 38.04 2010-05-08 22:54:10.000 128 33291.79 261.82 2384.58 38.04 2010-05-08 22:54:11.000 128 33291.74 261.84 2384.56 38.04 2010-05-08 22:54:12.000 128 33291.72 261.83 2384.55 38.04 2010-05-08 22:54:13.000 128 33291.77 261.81 2384.60 38.04 2010-05-08 22:54:14.000 128 33291.71 261.84 2384.57 38.04 2010-05-08 22:54:15.000 128 33291.75 261.81 2384.60 38.04 2010-05-08 22:54:16.000 128 33291.68 261.85 2384.58 38.04 2010-05-08 22:54:17.000 128 33291.73 261.80 2384.51 38.04 2010-05-08 22:54:18.000 128 33291.73 261.80 2384.55 38.04 2010-05-08 22:54:19.000 128 33291.85 261.85 2384.59 38.04 2010-05-08 22:54:20.000 128 33291.77 261.81 2384.49 38.04 2010-05-08 22:54:21.000 128 33291.79 261.78 2384.56 38.04 2010-05-08 22:54:22.000 128 33291.81 261.80 2384.63 38.04 2010-05-08 22:54:23.000 128 33291.78 261.78 2384.60 38.04 2010-05-08 22:54:24.000 128 33291.74 261.78 2384.59 38.04 2010-05-08 22:54:25.000 128 33291.85 261.81 2384.53 38.04 2010-05-08 22:54:26.000 128 33291.85 261.78 2384.61 38.04 2010-05-08 22:54:27.000 128 33291.83 261.79 2384.55 38.04 2010-05-08 22:54:28.000 128 33291.88 261.78 2384.59 38.04 2010-05-08 22:54:29.000 128 33291.94 261.80 2384.58 38.04 2010-05-08 22:54:30.000 128 33291.88 261.81 2384.54 38.04 2010-05-08 22:54:31.000 128 33291.87 261.82 2384.52 38.04 2010-05-08 22:54:32.000 128 33291.93 261.77 2384.51 38.04 2010-05-08 22:54:33.000 128 33291.83 261.81 2384.54 38.04 2010-05-08 22:54:34.000 128 33291.90 261.77 2384.55 38.04 2010-05-08 22:54:35.000 128 33291.80 261.83 2384.57 38.04 2010-05-08 22:54:36.000 128 33291.83 261.83 2384.57 38.04 2010-05-08 22:54:37.000 128 33291.89 261.82 2384.52 38.04 2010-05-08 22:54:38.000 128 33291.79 261.79 2384.50 38.04 2010-05-08 22:54:39.000 128 33291.86 261.81 2384.59 38.04 2010-05-08 22:54:40.000 128 33291.93 261.81 2384.54 38.04 2010-05-08 22:54:41.000 128 33291.90 261.79 2384.52 38.04 2010-05-08 22:54:42.000 128 33291.89 261.77 2384.47 38.04 2010-05-08 22:54:43.000 128 33291.87 261.78 2384.54 38.04 2010-05-08 22:54:44.000 128 33291.89 261.77 2384.48 38.04 2010-05-08 22:54:45.000 128 33291.85 261.75 2384.51 38.04 2010-05-08 22:54:46.000 128 33291.92 261.79 2384.50 38.04 2010-05-08 22:54:47.000 128 33291.95 261.80 2384.51 38.04 2010-05-08 22:54:48.000 128 33291.87 261.84 2384.52 38.04 2010-05-08 22:54:49.000 128 33291.86 261.81 2384.51 38.04 2010-05-08 22:54:50.000 128 33291.86 261.80 2384.55 38.04 2010-05-08 22:54:51.000 128 33291.83 261.79 2384.43 38.04 2010-05-08 22:54:52.000 128 33291.90 261.80 2384.42 38.04 2010-05-08 22:54:53.000 128 33291.85 261.82 2384.48 38.04 2010-05-08 22:54:54.000 128 33291.90 261.80 2384.55 38.04 2010-05-08 22:54:55.000 128 33291.79 261.83 2384.51 38.04 2010-05-08 22:54:56.000 128 33291.92 261.78 2384.45 38.04 2010-05-08 22:54:57.000 128 33291.82 261.83 2384.51 38.04 2010-05-08 22:54:58.000 128 33291.85 261.81 2384.59 38.04 2010-05-08 22:54:59.000 128 33291.82 261.80 2384.52 38.04 2010-05-08 22:55:00.000 128 33291.90 261.83 2384.58 38.04 2010-05-08 22:55:01.000 128 33291.87 261.83 2384.64 38.04 2010-05-08 22:55:02.000 128 33291.95 261.82 2384.45 38.04 2010-05-08 22:55:03.000 128 33291.83 261.85 2384.55 38.04 2010-05-08 22:55:04.000 128 33291.86 261.85 2384.55 38.04 2010-05-08 22:55:05.000 128 33291.90 261.85 2384.50 38.04 2010-05-08 22:55:06.000 128 33291.88 261.83 2384.53 38.04 2010-05-08 22:55:07.000 128 33291.89 261.86 2384.54 38.04 2010-05-08 22:55:08.000 128 33291.84 261.80 2384.51 38.04 2010-05-08 22:55:09.000 128 33291.87 261.81 2384.58 38.04 2010-05-08 22:55:10.000 128 33291.90 261.79 2384.55 38.04 2010-05-08 22:55:11.000 128 33291.79 261.86 2384.56 38.04 2010-05-08 22:55:12.000 128 33291.86 261.86 2384.51 38.04 2010-05-08 22:55:13.000 128 33291.91 261.82 2384.50 38.04 2010-05-08 22:55:14.000 128 33291.89 261.81 2384.61 38.04 2010-05-08 22:55:15.000 128 33291.89 261.79 2384.51 38.04 2010-05-08 22:55:16.000 128 33291.90 261.77 2384.52 38.04 2010-05-08 22:55:17.000 128 33291.82 261.81 2384.48 38.04 2010-05-08 22:55:18.000 128 33291.89 261.84 2384.49 38.04 2010-05-08 22:55:19.000 128 33291.87 261.83 2384.51 38.04 2010-05-08 22:55:20.000 128 33291.89 261.80 2384.58 38.04 2010-05-08 22:55:21.000 128 33291.92 261.82 2384.52 38.04 2010-05-08 22:55:22.000 128 33291.96 261.80 2384.57 38.04 2010-05-08 22:55:23.000 128 33291.97 261.80 2384.51 38.04 2010-05-08 22:55:24.000 128 33291.77 261.81 2384.55 38.04 2010-05-08 22:55:25.000 128 33291.88 261.77 2384.47 38.04 2010-05-08 22:55:26.000 128 33291.86 261.82 2384.43 38.04 2010-05-08 22:55:27.000 128 33291.83 261.82 2384.49 38.04 2010-05-08 22:55:28.000 128 33291.90 261.84 2384.61 38.04 2010-05-08 22:55:29.000 128 33291.92 261.86 2384.42 38.04 2010-05-08 22:55:30.000 128 33291.89 261.82 2384.49 38.04 2010-05-08 22:55:31.000 128 33291.91 261.81 2384.60 38.04 2010-05-08 22:55:32.000 128 33291.81 261.81 2384.49 38.04 2010-05-08 22:55:33.000 128 33291.85 261.77 2384.49 38.04 2010-05-08 22:55:34.000 128 33291.88 261.80 2384.48 38.04 2010-05-08 22:55:35.000 128 33291.92 261.81 2384.57 38.04 2010-05-08 22:55:36.000 128 33291.90 261.77 2384.56 38.04 2010-05-08 22:55:37.000 128 33291.93 261.76 2384.51 38.04 2010-05-08 22:55:38.000 128 33291.90 261.74 2384.48 38.04 2010-05-08 22:55:39.000 128 33291.86 261.75 2384.54 38.04 2010-05-08 22:55:40.000 128 33291.93 261.79 2384.57 38.04 2010-05-08 22:55:41.000 128 33291.89 261.78 2384.51 38.04 2010-05-08 22:55:42.000 128 33291.90 261.77 2384.43 38.04 2010-05-08 22:55:43.000 128 33291.94 261.79 2384.48 38.04 2010-05-08 22:55:44.000 128 33291.98 261.79 2384.53 38.04 2010-05-08 22:55:45.000 128 33291.96 261.80 2384.49 38.04 2010-05-08 22:55:46.000 128 33291.90 261.75 2384.50 38.04 2010-05-08 22:55:47.000 128 33292.02 261.84 2384.51 38.04 2010-05-08 22:55:48.000 128 33292.02 261.83 2384.54 38.04 2010-05-08 22:55:49.000 128 33292.00 261.79 2384.51 38.04 2010-05-08 22:55:50.000 128 33291.96 261.80 2384.55 38.04 2010-05-08 22:55:51.000 128 33291.93 261.80 2384.57 38.04 2010-05-08 22:55:52.000 128 33292.01 261.82 2384.47 38.04 2010-05-08 22:55:53.000 128 33291.98 261.77 2384.49 38.04 2010-05-08 22:55:54.000 128 33291.98 261.81 2384.54 38.04 2010-05-08 22:55:55.000 128 33292.02 261.77 2384.48 38.04 2010-05-08 22:55:56.000 128 33292.01 261.77 2384.48 38.04 2010-05-08 22:55:57.000 128 33292.01 261.75 2384.52 38.04 2010-05-08 22:55:58.000 128 33292.04 261.78 2384.49 38.04 2010-05-08 22:55:59.000 128 33292.13 261.79 2384.55 38.04 2010-05-08 22:56:00.000 128 33292.06 261.73 2384.50 38.04 2010-05-08 22:56:01.000 128 33292.01 261.76 2384.51 38.04 2010-05-08 22:56:02.000 128 33292.01 261.75 2384.44 38.04 2010-05-08 22:56:03.000 128 33291.96 261.77 2384.49 38.04 2010-05-08 22:56:04.000 128 33291.99 261.80 2384.40 38.04 2010-05-08 22:56:05.000 128 33291.97 261.77 2384.48 38.04 2010-05-08 22:56:06.000 128 33292.04 261.77 2384.44 38.04 2010-05-08 22:56:07.000 128 33291.95 261.77 2384.43 38.04 2010-05-08 22:56:08.000 128 33292.01 261.72 2384.43 38.04 2010-05-08 22:56:09.000 128 33291.86 261.70 2384.45 38.04 2010-05-08 22:56:10.000 128 33292.12 261.73 2384.43 38.04 2010-05-08 22:56:11.000 128 33291.96 261.76 2384.52 38.04 2010-05-08 22:56:12.000 128 33291.94 261.70 2384.50 38.04 2010-05-08 22:56:13.000 128 33292.03 261.75 2384.51 38.04 2010-05-08 22:56:14.000 128 33292.05 261.75 2384.47 38.04 2010-05-08 22:56:15.000 128 33291.99 261.71 2384.47 38.04 2010-05-08 22:56:16.000 128 33291.99 261.70 2384.45 38.04 2010-05-08 22:56:17.000 128 33292.01 261.74 2384.47 38.04 2010-05-08 22:56:18.000 128 33292.04 261.77 2384.41 38.04 2010-05-08 22:56:19.000 128 33292.01 261.72 2384.43 38.04 2010-05-08 22:56:20.000 128 33292.10 261.76 2384.44 38.04 2010-05-08 22:56:21.000 128 33292.05 261.74 2384.48 38.04 2010-05-08 22:56:22.000 128 33291.98 261.72 2384.50 38.04 2010-05-08 22:56:23.000 128 33292.12 261.75 2384.41 38.04 2010-05-08 22:56:24.000 128 33292.02 261.76 2384.42 38.04 2010-05-08 22:56:25.000 128 33292.07 261.77 2384.44 38.04 2010-05-08 22:56:26.000 128 33292.05 261.78 2384.41 38.04 2010-05-08 22:56:27.000 128 33292.02 261.74 2384.45 38.04 2010-05-08 22:56:28.000 128 33292.05 261.77 2384.49 38.04 2010-05-08 22:56:29.000 128 33292.11 261.74 2384.45 38.04 2010-05-08 22:56:30.000 128 33291.99 261.74 2384.45 38.04 2010-05-08 22:56:31.000 128 33292.06 261.78 2384.41 38.04 2010-05-08 22:56:32.000 128 33292.03 261.74 2384.52 38.04 2010-05-08 22:56:33.000 128 33292.16 261.77 2384.47 38.04 2010-05-08 22:56:34.000 128 33292.16 261.78 2384.36 38.04 2010-05-08 22:56:35.000 128 33292.02 261.84 2384.54 38.04 2010-05-08 22:56:36.000 128 33292.12 261.80 2384.48 38.04 2010-05-08 22:56:37.000 128 33292.10 261.83 2384.48 38.04 2010-05-08 22:56:38.000 128 33292.17 261.79 2384.59 38.04 2010-05-08 22:56:39.000 128 33292.15 261.78 2384.46 38.04 2010-05-08 22:56:40.000 128 33292.08 261.77 2384.55 38.04 2010-05-08 22:56:41.000 128 33292.21 261.79 2384.48 38.04 2010-05-08 22:56:42.000 128 33292.17 261.77 2384.49 38.04 2010-05-08 22:56:43.000 128 33292.17 261.78 2384.51 38.04 2010-05-08 22:56:44.000 128 33292.15 261.81 2384.54 38.04 2010-05-08 22:56:45.000 128 33292.17 261.79 2384.44 38.04 2010-05-08 22:56:46.000 128 33292.24 261.88 2384.52 38.04 2010-05-08 22:56:47.000 128 33292.20 261.80 2384.50 38.04 2010-05-08 22:56:48.000 128 33292.18 261.83 2384.43 38.04 2010-05-08 22:56:49.000 128 33292.14 261.82 2384.49 38.04 2010-05-08 22:56:50.000 128 33292.17 261.85 2384.44 38.04 2010-05-08 22:56:51.000 128 33292.14 261.81 2384.48 38.04 2010-05-08 22:56:52.000 128 33292.10 261.84 2384.43 38.04 2010-05-08 22:56:53.000 128 33292.14 261.87 2384.49 38.04 2010-05-08 22:56:54.000 128 33292.20 261.86 2384.43 38.04 2010-05-08 22:56:55.000 128 33292.16 261.85 2384.42 38.04 2010-05-08 22:56:56.000 128 33292.12 261.87 2384.50 38.04 2010-05-08 22:56:57.000 128 33292.21 261.88 2384.51 38.04 2010-05-08 22:56:58.000 128 33292.05 261.86 2384.47 38.04 2010-05-08 22:56:59.000 128 33292.19 261.91 2384.48 38.04 2010-05-08 22:57:00.000 128 33292.15 261.88 2384.50 38.04 2010-05-08 22:57:01.000 128 33292.28 261.88 2384.50 38.04 2010-05-08 22:57:02.000 128 33292.23 261.90 2384.47 38.04 2010-05-08 22:57:03.000 128 33292.19 261.85 2384.45 38.04 2010-05-08 22:57:04.000 128 33292.11 261.86 2384.44 38.04 2010-05-08 22:57:05.000 128 33292.18 261.88 2384.50 38.04 2010-05-08 22:57:06.000 128 33292.17 261.90 2384.44 38.04 2010-05-08 22:57:07.000 128 33292.17 261.88 2384.47 38.04 2010-05-08 22:57:08.000 128 33292.22 261.91 2384.47 38.04 2010-05-08 22:57:09.000 128 33292.15 261.89 2384.44 38.04 2010-05-08 22:57:10.000 128 33292.25 261.87 2384.41 38.04 2010-05-08 22:57:11.000 128 33292.13 261.88 2384.51 38.04 2010-05-08 22:57:12.000 128 33292.22 261.86 2384.47 38.04 2010-05-08 22:57:13.000 128 33292.18 261.87 2384.63 38.04 2010-05-08 22:57:14.000 128 33292.18 261.87 2384.49 38.04 2010-05-08 22:57:15.000 128 33292.23 261.88 2384.50 38.04 2010-05-08 22:57:16.000 128 33292.20 261.86 2384.52 38.04 2010-05-08 22:57:17.000 128 33292.21 261.87 2384.50 38.04 2010-05-08 22:57:18.000 128 33292.16 261.89 2384.48 38.04 2010-05-08 22:57:19.000 128 33292.23 261.90 2384.43 38.04 2010-05-08 22:57:20.000 128 33292.17 261.91 2384.47 38.04 2010-05-08 22:57:21.000 128 33292.13 261.86 2384.49 38.04 2010-05-08 22:57:22.000 128 33292.19 261.85 2384.43 38.04 2010-05-08 22:57:23.000 128 33292.19 261.85 2384.50 38.04 2010-05-08 22:57:24.000 128 33292.23 261.87 2384.51 38.04 2010-05-08 22:57:25.000 128 33292.20 261.88 2384.50 38.04 2010-05-08 22:57:26.000 128 33292.21 261.88 2384.49 38.04 2010-05-08 22:57:27.000 128 33292.20 261.87 2384.41 38.04 2010-05-08 22:57:28.000 128 33292.28 261.89 2384.46 38.04 2010-05-08 22:57:29.000 128 33292.24 261.81 2384.45 38.04 2010-05-08 22:57:30.000 128 33292.27 261.81 2384.52 38.04 2010-05-08 22:57:31.000 128 33292.30 261.87 2384.50 38.04 2010-05-08 22:57:32.000 128 33292.21 261.84 2384.51 38.04 2010-05-08 22:57:33.000 128 33292.35 261.86 2384.44 38.04 2010-05-08 22:57:34.000 128 33292.24 261.81 2384.51 38.04 2010-05-08 22:57:35.000 128 33292.28 261.84 2384.54 38.04 2010-05-08 22:57:36.000 128 33292.27 261.85 2384.51 38.04 2010-05-08 22:57:37.000 128 33292.40 261.86 2384.52 38.04 2010-05-08 22:57:38.000 128 33292.29 261.86 2384.53 38.04 2010-05-08 22:57:39.000 128 33292.21 261.85 2384.52 38.04 2010-05-08 22:57:40.000 128 33292.30 261.87 2384.43 38.04 2010-05-08 22:57:41.000 128 33292.30 261.85 2384.41 38.04 2010-05-08 22:57:42.000 128 33292.25 261.83 2384.43 38.04 2010-05-08 22:57:43.000 128 33292.30 261.83 2384.38 38.04 2010-05-08 22:57:44.000 128 33292.39 261.83 2384.49 38.04 2010-05-08 22:57:45.000 128 33292.30 261.84 2384.45 38.04 2010-05-08 22:57:46.000 128 33292.23 261.83 2384.46 38.04 2010-05-08 22:57:47.000 128 33292.37 261.84 2384.51 38.04 2010-05-08 22:57:48.000 128 33292.32 261.80 2384.48 38.04 2010-05-08 22:57:49.000 128 33292.33 261.83 2384.49 38.04 2010-05-08 22:57:50.000 128 33292.27 261.81 2384.41 38.04 2010-05-08 22:57:51.000 128 33292.31 261.85 2384.45 38.04 2010-05-08 22:57:52.000 128 33292.24 261.79 2384.50 38.04 2010-05-08 22:57:53.000 128 33292.36 261.81 2384.42 38.04 2010-05-08 22:57:54.000 128 33292.33 261.82 2384.41 38.04 2010-05-08 22:57:55.000 128 33292.31 261.78 2384.43 38.04 2010-05-08 22:57:56.000 128 33292.21 261.81 2384.51 38.04 2010-05-08 22:57:57.000 128 33292.16 261.85 2384.38 38.04 2010-05-08 22:57:58.000 128 33292.32 261.83 2384.50 38.04 2010-05-08 22:57:59.000 128 33292.24 261.87 2384.51 38.04 2010-05-08 22:58:00.000 128 33292.27 261.84 2384.48 38.04 2010-05-08 22:58:01.000 128 33292.38 261.86 2384.44 38.04 2010-05-08 22:58:02.000 128 33292.31 261.83 2384.48 38.04 2010-05-08 22:58:03.000 128 33292.38 261.82 2384.54 38.04 2010-05-08 22:58:04.000 128 33292.15 261.83 2384.41 38.04 2010-05-08 22:58:05.000 128 33292.27 261.83 2384.43 38.04 2010-05-08 22:58:06.000 128 33292.24 261.86 2384.42 38.04 2010-05-08 22:58:07.000 128 33292.36 261.85 2384.55 38.04 2010-05-08 22:58:08.000 128 33292.25 261.86 2384.43 38.04 2010-05-08 22:58:09.000 128 33292.20 261.90 2384.48 38.04 2010-05-08 22:58:10.000 128 33292.33 261.89 2384.48 38.04 2010-05-08 22:58:11.000 128 33292.18 261.84 2384.47 38.04 2010-05-08 22:58:12.000 128 33292.24 261.85 2384.47 38.04 2010-05-08 22:58:13.000 128 33292.29 261.86 2384.52 38.04 2010-05-08 22:58:14.000 128 33292.24 261.85 2384.55 38.04 2010-05-08 22:58:15.000 128 33292.17 261.87 2384.47 38.04 2010-05-08 22:58:16.000 128 33292.18 261.86 2384.39 38.04 2010-05-08 22:58:17.000 128 33292.26 261.90 2384.52 38.04 2010-05-08 22:58:18.000 128 33292.20 261.90 2384.49 38.04 2010-05-08 22:58:19.000 128 33292.18 261.91 2384.42 38.04 2010-05-08 22:58:20.000 128 33292.23 261.91 2384.49 38.04 2010-05-08 22:58:21.000 128 33292.10 261.91 2384.47 38.04 2010-05-08 22:58:22.000 128 33292.21 261.90 2384.44 38.04 2010-05-08 22:58:23.000 128 33292.12 261.88 2384.52 38.04 2010-05-08 22:58:24.000 128 33292.07 261.87 2384.47 38.04 2010-05-08 22:58:25.000 128 33292.11 261.88 2384.45 38.04 2010-05-08 22:58:26.000 128 33292.13 261.94 2384.55 38.04 2010-05-08 22:58:27.000 128 33291.98 261.86 2384.56 38.04 2010-05-08 22:58:28.000 128 33292.08 261.88 2384.45 38.04 2010-05-08 22:58:29.000 128 33292.01 261.84 2384.47 38.04 2010-05-08 22:58:30.000 128 33292.07 261.83 2384.42 38.04 2010-05-08 22:58:31.000 128 33292.11 261.90 2384.52 38.04 2010-05-08 22:58:32.000 128 33292.01 261.85 2384.50 38.04 2010-05-08 22:58:33.000 128 33292.00 261.84 2384.57 38.04 2010-05-08 22:58:34.000 128 33292.05 261.87 2384.60 38.04 2010-05-08 22:58:35.000 128 33292.17 261.81 2384.56 38.04 2010-05-08 22:58:36.000 128 33292.05 261.83 2384.52 38.04 2010-05-08 22:58:37.000 128 33292.01 261.82 2384.60 38.04 2010-05-08 22:58:38.000 128 33292.08 261.83 2384.54 38.04 2010-05-08 22:58:39.000 128 33291.97 261.84 2384.51 38.04 2010-05-08 22:58:40.000 128 33292.05 261.85 2384.60 38.04 2010-05-08 22:58:41.000 128 33292.04 261.78 2384.55 38.04 2010-05-08 22:58:42.000 128 33292.10 261.80 2384.55 38.04 2010-05-08 22:58:43.000 128 33292.04 261.85 2384.49 38.04 2010-05-08 22:58:44.000 128 33292.06 261.85 2384.57 38.04 2010-05-08 22:58:45.000 128 33292.00 261.82 2384.54 38.04 2010-05-08 22:58:46.000 128 33292.04 261.83 2384.54 38.04 2010-05-08 22:58:47.000 128 33292.13 261.82 2384.57 38.04 2010-05-08 22:58:48.000 128 33291.99 261.83 2384.54 38.04 2010-05-08 22:58:49.000 128 33292.08 261.79 2384.62 38.04 2010-05-08 22:58:50.000 128 33292.00 261.80 2384.59 38.04 2010-05-08 22:58:51.000 128 33292.00 261.81 2384.60 38.04 2010-05-08 22:58:52.000 128 33292.07 261.79 2384.46 38.04 2010-05-08 22:58:53.000 128 33292.04 261.84 2384.50 38.04 2010-05-08 22:58:54.000 128 33292.02 261.82 2384.53 38.04 2010-05-08 22:58:55.000 128 33292.13 261.80 2384.50 38.04 2010-05-08 22:58:56.000 128 33292.07 261.78 2384.46 38.04 2010-05-08 22:58:57.000 128 33292.02 261.79 2384.52 38.04 2010-05-08 22:58:58.000 128 33292.08 261.78 2384.55 38.04 2010-05-08 22:58:59.000 128 33292.07 261.78 2384.48 38.04 2010-05-08 22:59:00.000 128 33291.95 261.81 2384.51 38.04 2010-05-08 22:59:01.000 128 33291.97 261.84 2384.56 38.04 2010-05-08 22:59:02.000 128 33291.98 261.82 2384.64 38.04 2010-05-08 22:59:03.000 128 33291.98 261.79 2384.52 38.04 2010-05-08 22:59:04.000 128 33292.01 261.85 2384.54 38.04 2010-05-08 22:59:05.000 128 33292.00 261.90 2384.55 38.04 2010-05-08 22:59:06.000 128 33291.97 261.88 2384.58 38.04 2010-05-08 22:59:07.000 128 33291.98 261.81 2384.58 38.04 2010-05-08 22:59:08.000 128 33292.06 261.87 2384.55 38.04 2010-05-08 22:59:09.000 128 33291.92 261.85 2384.55 38.04 2010-05-08 22:59:10.000 128 33291.98 261.86 2384.55 38.04 2010-05-08 22:59:11.000 128 33291.99 261.84 2384.52 38.04 2010-05-08 22:59:12.000 128 33291.96 261.85 2384.60 38.04 2010-05-08 22:59:13.000 128 33291.98 261.85 2384.60 38.04 2010-05-08 22:59:14.000 128 33292.00 261.85 2384.53 38.04 2010-05-08 22:59:15.000 128 33291.87 261.84 2384.57 38.04 2010-05-08 22:59:16.000 128 33291.99 261.83 2384.58 38.04 2010-05-08 22:59:17.000 128 33291.89 261.83 2384.50 38.04 2010-05-08 22:59:18.000 128 33291.79 261.82 2384.49 38.04 2010-05-08 22:59:19.000 128 33291.85 261.81 2384.57 38.04 2010-05-08 22:59:20.000 128 33291.89 261.84 2384.52 38.04 2010-05-08 22:59:21.000 128 33291.84 261.83 2384.54 38.04 2010-05-08 22:59:22.000 128 33291.97 261.88 2384.56 38.04 2010-05-08 22:59:23.000 128 33291.86 261.83 2384.60 38.04 2010-05-08 22:59:24.000 128 33291.88 261.82 2384.59 38.04 2010-05-08 22:59:25.000 128 33291.96 261.83 2384.58 38.04 2010-05-08 22:59:26.000 128 33291.89 261.81 2384.61 38.04 2010-05-08 22:59:27.000 128 33291.85 261.85 2384.66 38.04 2010-05-08 22:59:28.000 128 33291.85 261.76 2384.69 38.04 2010-05-08 22:59:29.000 128 33291.98 261.79 2384.52 38.04 2010-05-08 22:59:30.000 128 33291.87 261.78 2384.58 38.04 2010-05-08 22:59:31.000 128 33291.87 261.80 2384.55 38.04 2010-05-08 22:59:32.000 128 33291.93 261.80 2384.57 38.04 2010-05-08 22:59:33.000 128 33291.96 261.75 2384.46 38.04 2010-05-08 22:59:34.000 128 33292.00 261.82 2384.49 38.04 2010-05-08 22:59:35.000 128 33291.93 261.85 2384.61 38.04 2010-05-08 22:59:36.000 128 33291.87 261.85 2384.58 38.04 2010-05-08 22:59:37.000 128 33291.92 261.83 2384.64 38.04 2010-05-08 22:59:38.000 128 33291.99 261.84 2384.67 38.04 2010-05-08 22:59:39.000 128 33291.97 261.79 2384.59 38.04 2010-05-08 22:59:40.000 128 33291.90 261.84 2384.45 38.04 2010-05-08 22:59:41.000 128 33292.01 261.80 2384.51 38.04 2010-05-08 22:59:42.000 128 33291.94 261.82 2384.53 38.04 2010-05-08 22:59:43.000 128 33291.94 261.79 2384.58 38.04 2010-05-08 22:59:44.000 128 33292.08 261.81 2384.60 38.04 2010-05-08 22:59:45.000 128 33292.02 261.77 2384.49 38.04 2010-05-08 22:59:46.000 128 33292.03 261.80 2384.54 38.04 2010-05-08 22:59:47.000 128 33292.12 261.86 2384.55 38.04 2010-05-08 22:59:48.000 128 33292.11 261.84 2384.54 38.04 2010-05-08 22:59:49.000 128 33292.05 261.83 2384.59 38.04 2010-05-08 22:59:50.000 128 33292.08 261.85 2384.54 38.04 2010-05-08 22:59:51.000 128 33291.95 261.86 2384.55 38.04 2010-05-08 22:59:52.000 128 33292.08 261.84 2384.52 38.04 2010-05-08 22:59:53.000 128 33292.13 261.80 2384.54 38.04 2010-05-08 22:59:54.000 128 33292.09 261.82 2384.51 38.04 2010-05-08 22:59:55.000 128 33292.08 261.81 2384.50 38.04 2010-05-08 22:59:56.000 128 33292.06 261.81 2384.59 38.04 2010-05-08 22:59:57.000 128 33291.94 261.84 2384.43 38.04 2010-05-08 22:59:58.000 128 33292.19 261.83 2384.40 38.04 2010-05-08 22:59:59.000 128 33292.11 261.87 2384.47 38.04 2010-05-08 23:00:00.000 128 33292.10 261.89 2384.45 38.04 2010-05-08 23:00:01.000 128 33292.14 261.87 2384.51 38.04 2010-05-08 23:00:02.000 128 33292.12 261.87 2384.51 38.04 2010-05-08 23:00:03.000 128 33292.02 261.85 2384.45 38.04 2010-05-08 23:00:04.000 128 33292.11 261.90 2384.45 38.04 2010-05-08 23:00:05.000 128 33292.08 261.81 2384.51 38.04 2010-05-08 23:00:06.000 128 33292.08 261.83 2384.52 38.04 2010-05-08 23:00:07.000 128 33292.08 261.87 2384.45 38.04 2010-05-08 23:00:08.000 128 33292.02 261.81 2384.47 38.04 2010-05-08 23:00:09.000 128 33292.04 261.87 2384.54 38.04 2010-05-08 23:00:10.000 128 33292.08 261.86 2384.47 38.04 2010-05-08 23:00:11.000 128 33292.01 261.88 2384.58 38.04 2010-05-08 23:00:12.000 128 33292.07 261.86 2384.50 38.04 2010-05-08 23:00:13.000 128 33292.02 261.85 2384.55 38.04 2010-05-08 23:00:14.000 128 33292.07 261.94 2384.54 38.04 2010-05-08 23:00:15.000 128 33292.06 261.90 2384.49 38.04 2010-05-08 23:00:16.000 128 33292.04 261.87 2384.52 38.04 2010-05-08 23:00:17.000 128 33292.07 261.89 2384.48 38.04 2010-05-08 23:00:18.000 128 33291.97 261.88 2384.45 38.04 2010-05-08 23:00:19.000 128 33292.01 261.84 2384.55 38.04 2010-05-08 23:00:20.000 128 33292.04 261.88 2384.49 38.04 2010-05-08 23:00:21.000 128 33292.04 261.86 2384.45 38.04 2010-05-08 23:00:22.000 128 33292.07 261.83 2384.49 38.04 2010-05-08 23:00:23.000 128 33292.14 261.88 2384.43 38.04 2010-05-08 23:00:24.000 128 33292.11 261.88 2384.50 38.04 2010-05-08 23:00:25.000 128 33292.07 261.84 2384.54 38.04 2010-05-08 23:00:26.000 128 33291.99 261.86 2384.55 38.04 2010-05-08 23:00:27.000 128 33292.17 261.87 2384.51 38.04 2010-05-08 23:00:28.000 128 33292.04 261.87 2384.50 38.04 2010-05-08 23:00:29.000 128 33292.05 261.85 2384.52 38.04 2010-05-08 23:00:30.000 128 33291.98 261.85 2384.60 38.04 2010-05-08 23:00:31.000 128 33292.05 261.85 2384.47 38.04 2010-05-08 23:00:32.000 128 33292.12 261.83 2384.52 38.04 2010-05-08 23:00:33.000 128 33292.21 261.82 2384.49 38.04 2010-05-08 23:00:34.000 128 33292.07 261.87 2384.56 38.04 2010-05-08 23:00:35.000 128 33292.22 261.87 2384.52 38.04 2010-05-08 23:00:36.000 128 33292.11 261.83 2384.62 38.04 2010-05-08 23:00:37.000 128 33292.13 261.82 2384.49 38.04 2010-05-08 23:00:38.000 128 33292.10 261.87 2384.60 38.04 2010-05-08 23:00:39.000 128 33292.14 261.81 2384.49 38.04 2010-05-08 23:00:40.000 128 33292.08 261.82 2384.42 38.04 2010-05-08 23:00:41.000 128 33292.14 261.80 2384.40 38.04 2010-05-08 23:00:42.000 128 33292.15 261.78 2384.49 38.04 2010-05-08 23:00:43.000 128 33292.07 261.85 2384.47 38.04 2010-05-08 23:00:44.000 128 33292.15 261.78 2384.51 38.04 2010-05-08 23:00:45.000 128 33292.18 261.84 2384.43 38.04 2010-05-08 23:00:46.000 128 33292.24 261.80 2384.42 38.04 2010-05-08 23:00:47.000 128 33292.18 261.84 2384.48 38.04 2010-05-08 23:00:48.000 128 33292.21 261.83 2384.43 38.04 2010-05-08 23:00:49.000 128 33292.18 261.77 2384.43 38.04 2010-05-08 23:00:50.000 128 33292.20 261.76 2384.47 38.04 2010-05-08 23:00:51.000 128 33292.13 261.77 2384.47 38.04 2010-05-08 23:00:52.000 128 33292.29 261.78 2384.44 38.04 2010-05-08 23:00:53.000 128 33292.15 261.80 2384.41 38.04 2010-05-08 23:00:54.000 128 33292.21 261.81 2384.47 38.04 2010-05-08 23:00:55.000 128 33292.19 261.80 2384.51 38.04 2010-05-08 23:00:56.000 128 33292.31 261.74 2384.46 38.04 2010-05-08 23:00:57.000 128 33292.28 261.84 2384.42 38.04 2010-05-08 23:00:58.000 128 33292.24 261.78 2384.55 38.04 2010-05-08 23:00:59.000 128 33292.23 261.80 2384.35 38.04 2010-05-08 23:01:00.000 128 33292.29 261.82 2384.42 38.04 2010-05-08 23:01:01.000 128 33292.16 261.81 2384.39 38.04 2010-05-08 23:01:02.000 128 33292.26 261.83 2384.41 38.04 2010-05-08 23:01:03.000 128 33292.16 261.80 2384.49 38.04 2010-05-08 23:01:04.000 128 33292.30 261.79 2384.37 38.04 2010-05-08 23:01:05.000 128 33292.21 261.79 2384.42 38.04 2010-05-08 23:01:06.000 128 33292.19 261.81 2384.48 38.04 2010-05-08 23:01:07.000 128 33292.18 261.81 2384.38 38.04 2010-05-08 23:01:08.000 128 33292.24 261.78 2384.45 38.04 2010-05-08 23:01:09.000 128 33292.13 261.81 2384.40 38.04 2010-05-08 23:01:10.000 128 33292.14 261.81 2384.43 38.04 2010-05-08 23:01:11.000 128 33292.20 261.82 2384.40 38.04 2010-05-08 23:01:12.000 128 33292.17 261.82 2384.43 38.04 2010-05-08 23:01:13.000 128 33292.23 261.83 2384.45 38.04 2010-05-08 23:01:14.000 128 33292.23 261.81 2384.45 38.04 2010-05-08 23:01:15.000 128 33292.17 261.79 2384.35 38.04 2010-05-08 23:01:16.000 128 33292.26 261.82 2384.39 38.04 2010-05-08 23:01:17.000 128 33292.24 261.81 2384.33 38.04 2010-05-08 23:01:18.000 128 33292.23 261.77 2384.35 38.04 2010-05-08 23:01:19.000 128 33292.25 261.79 2384.42 38.04 2010-05-08 23:01:20.000 128 33292.18 261.79 2384.38 38.04 2010-05-08 23:01:21.000 128 33292.25 261.83 2384.47 38.04 2010-05-08 23:01:22.000 128 33292.27 261.76 2384.36 38.04 2010-05-08 23:01:23.000 128 33292.25 261.83 2384.43 38.04 2010-05-08 23:01:24.000 128 33292.21 261.82 2384.34 38.04 2010-05-08 23:01:25.000 128 33292.23 261.73 2384.41 38.04 2010-05-08 23:01:26.000 128 33292.20 261.79 2384.34 38.04 2010-05-08 23:01:27.000 128 33292.21 261.77 2384.49 38.04 2010-05-08 23:01:28.000 128 33292.18 261.77 2384.47 38.04 2010-05-08 23:01:29.000 128 33292.21 261.80 2384.47 38.04 2010-05-08 23:01:30.000 128 33292.21 261.79 2384.48 38.04 2010-05-08 23:01:31.000 128 33292.27 261.81 2384.41 38.04 2010-05-08 23:01:32.000 128 33292.29 261.79 2384.49 38.04 2010-05-08 23:01:33.000 128 33292.21 261.80 2384.36 38.04 2010-05-08 23:01:34.000 128 33292.27 261.77 2384.41 38.04 2010-05-08 23:01:35.000 128 33292.29 261.76 2384.33 38.04 2010-05-08 23:01:36.000 128 33292.24 261.79 2384.38 38.04 2010-05-08 23:01:37.000 128 33292.33 261.80 2384.47 38.04 2010-05-08 23:01:38.000 128 33292.31 261.84 2384.39 38.04 2010-05-08 23:01:39.000 128 33292.32 261.75 2384.48 38.04 2010-05-08 23:01:40.000 128 33292.38 261.81 2384.37 38.04 2010-05-08 23:01:41.000 128 33292.27 261.75 2384.45 38.04 2010-05-08 23:01:42.000 128 33292.26 261.81 2384.42 38.04 2010-05-08 23:01:43.000 128 33292.29 261.77 2384.37 38.04 2010-05-08 23:01:44.000 128 33292.26 261.73 2384.43 38.04 2010-05-08 23:01:45.000 128 33292.32 261.74 2384.42 38.04 2010-05-08 23:01:46.000 128 33292.32 261.81 2384.36 38.04 2010-05-08 23:01:47.000 128 33292.46 261.80 2384.47 38.04 2010-05-08 23:01:48.000 128 33292.29 261.81 2384.45 38.04 2010-05-08 23:01:49.000 128 33292.30 261.81 2384.43 38.04 2010-05-08 23:01:50.000 128 33292.26 261.78 2384.39 38.04 2010-05-08 23:01:51.000 128 33292.26 261.77 2384.42 38.04 2010-05-08 23:01:52.000 128 33292.23 261.78 2384.35 38.04 2010-05-08 23:01:53.000 128 33292.25 261.78 2384.45 38.04 2010-05-08 23:01:54.000 128 33292.19 261.77 2384.44 38.04 2010-05-08 23:01:55.000 128 33292.25 261.82 2384.35 38.04 2010-05-08 23:01:56.000 128 33292.18 261.83 2384.38 38.04 2010-05-08 23:01:57.000 128 33292.23 261.79 2384.44 38.04 2010-05-08 23:01:58.000 128 33292.30 261.77 2384.34 38.04 2010-05-08 23:01:59.000 128 33292.20 261.79 2384.41 38.04 2010-05-08 23:02:00.000 128 33292.24 261.79 2384.38 38.04 2010-05-08 23:02:01.000 128 33292.29 261.79 2384.40 38.04 2010-05-08 23:02:02.000 128 33292.30 261.83 2384.36 38.04 2010-05-08 23:02:03.000 128 33292.30 261.78 2384.44 38.04 2010-05-08 23:02:04.000 128 33292.30 261.84 2384.35 38.04 2010-05-08 23:02:05.000 128 33292.33 261.84 2384.35 38.04 2010-05-08 23:02:06.000 128 33292.24 261.82 2384.35 38.04 2010-05-08 23:02:07.000 128 33292.29 261.81 2384.45 38.04 2010-05-08 23:02:08.000 128 33292.30 261.82 2384.48 38.04 2010-05-08 23:02:09.000 128 33292.16 261.84 2384.34 38.04 2010-05-08 23:02:10.000 128 33292.20 261.83 2384.41 38.04 2010-05-08 23:02:11.000 128 33292.26 261.86 2384.34 38.04 2010-05-08 23:02:12.000 128 33292.17 261.82 2384.37 38.04 2010-05-08 23:02:13.000 128 33292.23 261.81 2384.38 38.04 2010-05-08 23:02:14.000 128 33292.25 261.82 2384.39 38.04 2010-05-08 23:02:15.000 128 33292.21 261.82 2384.35 38.04 2010-05-08 23:02:16.000 128 33292.21 261.80 2384.26 38.04 2010-05-08 23:02:17.000 128 33292.15 261.80 2384.38 38.04 2010-05-08 23:02:18.000 128 33292.17 261.77 2384.35 38.04 2010-05-08 23:02:19.000 128 33292.17 261.79 2384.42 38.04 2010-05-08 23:02:20.000 128 33292.20 261.81 2384.39 38.04 2010-05-08 23:02:21.000 128 33292.17 261.78 2384.39 38.04 2010-05-08 23:02:22.000 128 33292.20 261.78 2384.42 38.04 2010-05-08 23:02:23.000 128 33292.18 261.78 2384.43 38.04 2010-05-08 23:02:24.000 128 33292.18 261.78 2384.50 38.04 2010-05-08 23:02:25.000 128 33292.21 261.81 2384.40 38.04 2010-05-08 23:02:26.000 128 33292.20 261.79 2384.39 38.04 2010-05-08 23:02:27.000 128 33292.11 261.77 2384.42 38.04 2010-05-08 23:02:28.000 128 33292.21 261.80 2384.38 38.04 2010-05-08 23:02:29.000 128 33292.14 261.80 2384.38 38.04 2010-05-08 23:02:30.000 128 33292.23 261.76 2384.35 38.04 2010-05-08 23:02:31.000 128 33292.24 261.75 2384.43 38.04 2010-05-08 23:02:32.000 128 33292.21 261.79 2384.37 38.04 2010-05-08 23:02:33.000 128 33292.23 261.75 2384.44 38.04 2010-05-08 23:02:34.000 128 33292.21 261.75 2384.52 38.04 2010-05-08 23:02:35.000 128 33292.32 261.76 2384.43 38.04 2010-05-08 23:02:36.000 128 33292.26 261.74 2384.41 38.04 2010-05-08 23:02:37.000 128 33292.31 261.77 2384.39 38.04 2010-05-08 23:02:38.000 128 33292.17 261.72 2384.40 38.04 2010-05-08 23:02:39.000 128 33292.21 261.73 2384.46 38.05 2010-05-08 23:02:40.000 128 33292.30 261.70 2384.48 38.04 2010-05-08 23:02:41.000 128 33292.24 261.75 2384.48 38.04 2010-05-08 23:02:42.000 128 33292.26 261.75 2384.39 38.04 2010-05-08 23:02:43.000 128 33292.29 261.71 2384.39 38.04 2010-05-08 23:02:44.000 128 33292.25 261.72 2384.41 38.04 2010-05-08 23:02:45.000 128 33292.32 261.71 2384.49 38.04 2010-05-08 23:02:46.000 128 33292.31 261.72 2384.40 38.05 2010-05-08 23:02:47.000 128 33292.29 261.69 2384.39 38.04 2010-05-08 23:02:48.000 128 33292.21 261.70 2384.46 38.04 2010-05-08 23:02:49.000 128 33292.33 261.75 2384.44 38.04 2010-05-08 23:02:50.000 128 33292.21 261.71 2384.49 38.04 2010-05-08 23:02:51.000 128 33292.30 261.68 2384.43 38.04 2010-05-08 23:02:52.000 128 33292.28 261.69 2384.43 38.04 2010-05-08 23:02:53.000 128 33292.38 261.71 2384.33 38.04 2010-05-08 23:02:54.000 128 33292.22 261.68 2384.35 38.04 2010-05-08 23:02:55.000 128 33292.26 261.70 2384.39 38.04 2010-05-08 23:02:56.000 128 33292.16 261.67 2384.34 38.04 2010-05-08 23:02:57.000 128 33292.18 261.73 2384.33 38.04 2010-05-08 23:02:58.000 128 33292.24 261.72 2384.42 38.04 2010-05-08 23:02:59.000 128 33292.31 261.74 2384.43 38.04 2010-05-08 23:03:00.000 128 33292.17 261.70 2384.52 38.04 2010-05-08 23:03:01.000 128 33292.27 261.74 2384.32 38.04 2010-05-08 23:03:02.000 128 33292.26 261.72 2384.43 38.04 2010-05-08 23:03:03.000 128 33292.26 261.72 2384.45 38.04 2010-05-08 23:03:04.000 128 33292.24 261.72 2384.44 38.04 2010-05-08 23:03:05.000 128 33292.12 261.74 2384.31 38.05 2010-05-08 23:03:06.000 128 33292.14 261.71 2384.37 38.04 2010-05-08 23:03:07.000 128 33292.17 261.72 2384.36 38.04 2010-05-08 23:03:08.000 128 33292.20 261.70 2384.39 38.04 2010-05-08 23:03:09.000 128 33292.13 261.67 2384.45 38.05 2010-05-08 23:03:10.000 128 33292.11 261.76 2384.34 38.05 2010-05-08 23:03:11.000 128 33292.22 261.68 2384.43 38.05 2010-05-08 23:03:12.000 128 33292.24 261.69 2384.48 38.04 2010-05-08 23:03:13.000 128 33292.20 261.71 2384.41 38.05 2010-05-08 23:03:14.000 128 33292.17 261.71 2384.39 38.04 2010-05-08 23:03:15.000 128 33292.23 261.69 2384.38 38.05 2010-05-08 23:03:16.000 128 33292.20 261.69 2384.44 38.04 2010-05-08 23:03:17.000 128 33292.10 261.71 2384.43 38.04 2010-05-08 23:03:18.000 128 33292.15 261.71 2384.35 38.04 2010-05-08 23:03:19.000 128 33292.20 261.71 2384.41 38.05 2010-05-08 23:03:20.000 128 33292.18 261.70 2384.39 38.04 2010-05-08 23:03:21.000 128 33292.18 261.69 2384.36 38.04 2010-05-08 23:03:22.000 128 33292.29 261.70 2384.50 38.04 2010-05-08 23:03:23.000 128 33292.24 261.73 2384.37 38.05 2010-05-08 23:03:24.000 128 33292.17 261.74 2384.37 38.04 2010-05-08 23:03:25.000 128 33292.18 261.73 2384.33 38.04 2010-05-08 23:03:26.000 128 33292.26 261.69 2384.44 38.04 2010-05-08 23:03:27.000 128 33292.05 261.72 2384.41 38.05 2010-05-08 23:03:28.000 128 33292.18 261.74 2384.35 38.05 2010-05-08 23:03:29.000 128 33292.29 261.74 2384.32 38.04 2010-05-08 23:03:30.000 128 33292.21 261.72 2384.44 38.04 2010-05-08 23:03:31.000 128 33292.15 261.75 2384.39 38.05 2010-05-08 23:03:32.000 128 33292.20 261.71 2384.42 38.05 2010-05-08 23:03:33.000 128 33292.19 261.69 2384.41 38.05 2010-05-08 23:03:34.000 128 33292.15 261.70 2384.41 38.05 2010-05-08 23:03:35.000 128 33292.10 261.72 2384.38 38.05 2010-05-08 23:03:36.000 128 33292.16 261.75 2384.42 38.05 2010-05-08 23:03:37.000 128 33292.22 261.67 2384.47 38.04 2010-05-08 23:03:38.000 128 33292.18 261.71 2384.44 38.05 2010-05-08 23:03:39.000 128 33292.24 261.71 2384.43 38.04 2010-05-08 23:03:40.000 128 33292.15 261.74 2384.38 38.05 2010-05-08 23:03:41.000 128 33292.23 261.72 2384.44 38.05 2010-05-08 23:03:42.000 128 33292.26 261.74 2384.45 38.05 2010-05-08 23:03:43.000 128 33292.34 261.72 2384.38 38.05 2010-05-08 23:03:44.000 128 33292.21 261.70 2384.42 38.05 2010-05-08 23:03:45.000 128 33292.10 261.73 2384.43 38.05 2010-05-08 23:03:46.000 128 33292.34 261.69 2384.44 38.05 2010-05-08 23:03:47.000 128 33292.23 261.67 2384.43 38.05 2010-05-08 23:03:48.000 128 33292.20 261.65 2384.41 38.05 2010-05-08 23:03:49.000 128 33292.18 261.70 2384.40 38.05 2010-05-08 23:03:50.000 128 33292.23 261.73 2384.43 38.04 2010-05-08 23:03:51.000 128 33292.22 261.71 2384.38 38.05 2010-05-08 23:03:52.000 128 33292.24 261.69 2384.41 38.05 2010-05-08 23:03:53.000 128 33292.27 261.70 2384.39 38.04 2010-05-08 23:03:54.000 128 33292.24 261.71 2384.39 38.05 2010-05-08 23:03:55.000 128 33292.20 261.75 2384.36 38.05 2010-05-08 23:03:56.000 128 33292.26 261.72 2384.39 38.05 2010-05-08 23:03:57.000 128 33292.11 261.71 2384.38 38.05 2010-05-08 23:03:58.000 128 33292.36 261.72 2384.39 38.05 2010-05-08 23:03:59.000 128 33292.31 261.72 2384.39 38.05 2010-05-08 23:04:00.000 128 33292.31 261.70 2384.38 38.05 2010-05-08 23:04:01.000 128 33292.29 261.71 2384.45 38.05 2010-05-08 23:04:02.000 128 33292.26 261.70 2384.41 38.05 2010-05-08 23:04:03.000 128 33292.21 261.68 2384.44 38.05 2010-05-08 23:04:04.000 128 33292.24 261.70 2384.31 38.05 2010-05-08 23:04:05.000 128 33292.23 261.73 2384.41 38.05 2010-05-08 23:04:06.000 128 33292.24 261.74 2384.39 38.05 2010-05-08 23:04:07.000 128 33292.28 261.71 2384.45 38.05 2010-05-08 23:04:08.000 128 33292.31 261.71 2384.36 38.05 2010-05-08 23:04:09.000 128 33292.29 261.72 2384.38 38.05 2010-05-08 23:04:10.000 128 33292.25 261.73 2384.38 38.05 2010-05-08 23:04:11.000 128 33292.29 261.74 2384.43 38.05 2010-05-08 23:04:12.000 128 33292.20 261.70 2384.43 38.05 2010-05-08 23:04:13.000 128 33292.38 261.68 2384.33 38.05 2010-05-08 23:04:14.000 128 33292.32 261.71 2384.42 38.05 2010-05-08 23:04:15.000 128 33292.25 261.73 2384.43 38.05 2010-05-08 23:04:16.000 128 33292.30 261.73 2384.38 38.05 2010-05-08 23:04:17.000 128 33292.32 261.70 2384.33 38.05 2010-05-08 23:04:18.000 128 33292.28 261.71 2384.35 38.05 2010-05-08 23:04:19.000 128 33292.36 261.75 2384.42 38.05 2010-05-08 23:04:20.000 128 33292.36 261.72 2384.39 38.05 2010-05-08 23:04:21.000 128 33292.37 261.66 2384.40 38.05 2010-05-08 23:04:22.000 128 33292.36 261.72 2384.46 38.05 2010-05-08 23:04:23.000 128 33292.30 261.70 2384.38 38.05 2010-05-08 23:04:24.000 128 33292.29 261.68 2384.49 38.05 2010-05-08 23:04:25.000 128 33292.36 261.71 2384.41 38.05 2010-05-08 23:04:26.000 128 33292.29 261.74 2384.51 38.05 2010-05-08 23:04:27.000 128 33292.40 261.69 2384.41 38.05 2010-05-08 23:04:28.000 128 33292.33 261.69 2384.43 38.05 2010-05-08 23:04:29.000 128 33292.28 261.65 2384.31 38.05 2010-05-08 23:04:30.000 128 33292.36 261.67 2384.35 38.05 2010-05-08 23:04:31.000 128 33292.32 261.69 2384.43 38.05 2010-05-08 23:04:32.000 128 33292.40 261.72 2384.43 38.05 2010-05-08 23:04:33.000 128 33292.39 261.70 2384.42 38.05 2010-05-08 23:04:34.000 128 33292.42 261.65 2384.29 38.05 2010-05-08 23:04:35.000 128 33292.38 261.68 2384.39 38.05 2010-05-08 23:04:36.000 128 33292.42 261.68 2384.43 38.05 2010-05-08 23:04:37.000 128 33292.42 261.67 2384.38 38.05 2010-05-08 23:04:38.000 128 33292.45 261.65 2384.47 38.05 2010-05-08 23:04:39.000 128 33292.42 261.66 2384.45 38.05 2010-05-08 23:04:40.000 128 33292.46 261.68 2384.44 38.05 2010-05-08 23:04:41.000 128 33292.39 261.69 2384.38 38.05 2010-05-08 23:04:42.000 128 33292.35 261.68 2384.43 38.05 2010-05-08 23:04:43.000 128 33292.42 261.69 2384.39 38.05 2010-05-08 23:04:44.000 128 33292.43 261.71 2384.44 38.05 2010-05-08 23:04:45.000 128 33292.54 261.70 2384.43 38.05 2010-05-08 23:04:46.000 128 33292.58 261.70 2384.38 38.05 2010-05-08 23:04:47.000 128 33292.60 261.70 2384.37 38.05 2010-05-08 23:04:48.000 128 33292.48 261.72 2384.32 38.05 2010-05-08 23:04:49.000 128 33292.62 261.70 2384.41 38.05 2010-05-08 23:04:50.000 128 33292.57 261.67 2384.36 38.05 2010-05-08 23:04:51.000 128 33292.48 261.68 2384.26 38.05 2010-05-08 23:04:52.000 128 33292.51 261.71 2384.32 38.05 2010-05-08 23:04:53.000 128 33292.62 261.73 2384.29 38.05 2010-05-08 23:04:54.000 128 33292.55 261.72 2384.31 38.05 2010-05-08 23:04:55.000 128 33292.61 261.68 2384.35 38.05 2010-05-08 23:04:56.000 128 33292.52 261.71 2384.36 38.05 2010-05-08 23:04:57.000 128 33292.49 261.72 2384.29 38.05 2010-05-08 23:04:58.000 128 33292.49 261.70 2384.31 38.05 2010-05-08 23:04:59.000 128 33292.52 261.72 2384.18 38.05 2010-05-08 23:05:00.000 128 33292.50 261.70 2384.30 38.05 2010-05-08 23:05:01.000 128 33292.54 261.73 2384.33 38.05 2010-05-08 23:05:02.000 128 33292.52 261.73 2384.27 38.05 2010-05-08 23:05:03.000 128 33292.55 261.71 2384.38 38.05 2010-05-08 23:05:04.000 128 33292.37 261.71 2384.32 38.05 2010-05-08 23:05:05.000 128 33292.44 261.72 2384.32 38.05 2010-05-08 23:05:06.000 128 33292.54 261.74 2384.32 38.05 2010-05-08 23:05:07.000 128 33292.53 261.73 2384.35 38.05 2010-05-08 23:05:08.000 128 33292.52 261.67 2384.28 38.05 2010-05-08 23:05:09.000 128 33292.46 261.72 2384.35 38.05 2010-05-08 23:05:10.000 128 33292.57 261.67 2384.38 38.05 2010-05-08 23:05:11.000 128 33292.50 261.75 2384.36 38.05 2010-05-08 23:05:12.000 128 33292.59 261.72 2384.35 38.05 2010-05-08 23:05:13.000 128 33292.56 261.69 2384.33 38.05 2010-05-08 23:05:14.000 128 33292.48 261.74 2384.37 38.05 2010-05-08 23:05:15.000 128 33292.49 261.70 2384.36 38.05 2010-05-08 23:05:16.000 128 33292.45 261.71 2384.29 38.05 2010-05-08 23:05:17.000 128 33292.49 261.70 2384.27 38.05 2010-05-08 23:05:18.000 128 33292.39 261.67 2384.37 38.05 2010-05-08 23:05:19.000 128 33292.49 261.67 2384.34 38.05 2010-05-08 23:05:20.000 128 33292.47 261.67 2384.40 38.05 2010-05-08 23:05:21.000 128 33292.49 261.67 2384.39 38.05 2010-05-08 23:05:22.000 128 33292.55 261.72 2384.34 38.05 2010-05-08 23:05:23.000 128 33292.51 261.73 2384.35 38.05 2010-05-08 23:05:24.000 128 33292.58 261.67 2384.33 38.05 2010-05-08 23:05:25.000 128 33292.60 261.66 2384.37 38.05 2010-05-08 23:05:26.000 128 33292.49 261.68 2384.36 38.05 2010-05-08 23:05:27.000 128 33292.57 261.68 2384.30 38.05 2010-05-08 23:05:28.000 128 33292.53 261.73 2384.27 38.05 2010-05-08 23:05:29.000 128 33292.57 261.69 2384.33 38.05 2010-05-08 23:05:30.000 128 33292.65 261.70 2384.39 38.05 2010-05-08 23:05:31.000 128 33292.61 261.70 2384.33 38.05 2010-05-08 23:05:32.000 128 33292.55 261.69 2384.37 38.05 2010-05-08 23:05:33.000 128 33292.55 261.73 2384.37 38.05 2010-05-08 23:05:34.000 128 33292.66 261.70 2384.45 38.05 2010-05-08 23:05:35.000 128 33292.55 261.71 2384.35 38.05 2010-05-08 23:05:36.000 128 33292.45 261.74 2384.36 38.05 2010-05-08 23:05:37.000 128 33292.60 261.70 2384.36 38.05 2010-05-08 23:05:38.000 128 33292.55 261.67 2384.36 38.05 2010-05-08 23:05:39.000 128 33292.60 261.75 2384.33 38.05 2010-05-08 23:05:40.000 128 33292.67 261.75 2384.41 38.05 2010-05-08 23:05:41.000 128 33292.58 261.69 2384.42 38.05 2010-05-08 23:05:42.000 128 33292.49 261.72 2384.35 38.05 2010-05-08 23:05:43.000 128 33292.55 261.70 2384.33 38.05 2010-05-08 23:05:44.000 128 33292.61 261.73 2384.35 38.05 2010-05-08 23:05:45.000 128 33292.64 261.77 2384.39 38.05 2010-05-08 23:05:46.000 128 33292.58 261.72 2384.39 38.05 2010-05-08 23:05:47.000 128 33292.74 261.76 2384.36 38.05 2010-05-08 23:05:48.000 128 33292.56 261.74 2384.42 38.05 2010-05-08 23:05:49.000 128 33292.60 261.74 2384.41 38.05 2010-05-08 23:05:50.000 128 33292.72 261.77 2384.34 38.05 2010-05-08 23:05:51.000 128 33292.58 261.76 2384.39 38.05 2010-05-08 23:05:52.000 128 33292.60 261.73 2384.40 38.05 2010-05-08 23:05:53.000 128 33292.49 261.76 2384.31 38.05 2010-05-08 23:05:54.000 128 33292.67 261.79 2384.36 38.05 2010-05-08 23:05:55.000 128 33292.55 261.75 2384.32 38.05 2010-05-08 23:05:56.000 128 33292.62 261.74 2384.41 38.05 2010-05-08 23:05:57.000 128 33292.59 261.75 2384.35 38.05 2010-05-08 23:05:58.000 128 33292.61 261.72 2384.41 38.05 2010-05-08 23:05:59.000 128 33292.60 261.75 2384.41 38.05 2010-05-08 23:06:00.000 128 33292.66 261.75 2384.38 38.05 2010-05-08 23:06:01.000 128 33292.63 261.76 2384.35 38.05 2010-05-08 23:06:02.000 128 33292.65 261.78 2384.35 38.05 2010-05-08 23:06:03.000 128 33292.67 261.77 2384.42 38.05 2010-05-08 23:06:04.000 128 33292.70 261.81 2384.39 38.05 2010-05-08 23:06:05.000 128 33292.60 261.75 2384.43 38.05 2010-05-08 23:06:06.000 128 33292.67 261.77 2384.39 38.05 2010-05-08 23:06:07.000 128 33292.63 261.73 2384.36 38.05 2010-05-08 23:06:08.000 128 33292.73 261.80 2384.36 38.05 2010-05-08 23:06:09.000 128 33292.67 261.80 2384.43 38.05 2010-05-08 23:06:10.000 128 33292.62 261.77 2384.36 38.05 2010-05-08 23:06:11.000 128 33292.63 261.79 2384.37 38.05 2010-05-08 23:06:12.000 128 33292.65 261.81 2384.37 38.05 2010-05-08 23:06:13.000 128 33292.60 261.81 2384.35 38.05 2010-05-08 23:06:14.000 128 33292.62 261.79 2384.39 38.05 2010-05-08 23:06:15.000 128 33292.61 261.80 2384.31 38.05 2010-05-08 23:06:16.000 128 33292.70 261.81 2384.35 38.05 2010-05-08 23:06:17.000 128 33292.53 261.83 2384.30 38.05 2010-05-08 23:06:18.000 128 33292.71 261.83 2384.35 38.05 2010-05-08 23:06:19.000 128 33292.61 261.87 2384.30 38.05 2010-05-08 23:06:20.000 128 33292.59 261.81 2384.35 38.05 2010-05-08 23:06:21.000 128 33292.60 261.82 2384.41 38.05 2010-05-08 23:06:22.000 128 33292.62 261.83 2384.42 38.05 2010-05-08 23:06:23.000 128 33292.67 261.87 2384.36 38.05 2010-05-08 23:06:24.000 128 33292.72 261.80 2384.33 38.05 2010-05-08 23:06:25.000 128 33292.59 261.81 2384.32 38.05 2010-05-08 23:06:26.000 128 33292.73 261.84 2384.35 38.05 2010-05-08 23:06:27.000 128 33292.63 261.84 2384.45 38.05 2010-05-08 23:06:28.000 128 33292.62 261.84 2384.34 38.05 2010-05-08 23:06:29.000 128 33292.65 261.86 2384.34 38.05 2010-05-08 23:06:30.000 128 33292.63 261.87 2384.37 38.05 2010-05-08 23:06:31.000 128 33292.62 261.85 2384.36 38.05 2010-05-08 23:06:32.000 128 33292.60 261.88 2384.30 38.05 2010-05-08 23:06:33.000 128 33292.54 261.88 2384.33 38.05 2010-05-08 23:06:34.000 128 33292.66 261.81 2384.45 38.05 2010-05-08 23:06:35.000 128 33292.55 261.89 2384.33 38.05 2010-05-08 23:06:36.000 128 33292.67 261.84 2384.43 38.05 2010-05-08 23:06:37.000 128 33292.67 261.85 2384.46 38.05 2010-05-08 23:06:38.000 128 33292.60 261.85 2384.43 38.05 2010-05-08 23:06:39.000 128 33292.61 261.92 2384.39 38.05 2010-05-08 23:06:40.000 128 33292.67 261.88 2384.39 38.05 2010-05-08 23:06:41.000 128 33292.56 261.85 2384.36 38.05 2010-05-08 23:06:42.000 128 33292.63 261.84 2384.35 38.05 2010-05-08 23:06:43.000 128 33292.61 261.83 2384.30 38.05 2010-05-08 23:06:44.000 128 33292.63 261.87 2384.36 38.05 2010-05-08 23:06:45.000 128 33292.58 261.88 2384.47 38.05 2010-05-08 23:06:46.000 128 33292.70 261.86 2384.42 38.05 2010-05-08 23:06:47.000 128 33292.71 261.84 2384.41 38.05 2010-05-08 23:06:48.000 128 33292.64 261.88 2384.37 38.05 2010-05-08 23:06:49.000 128 33292.69 261.92 2384.35 38.05 2010-05-08 23:06:50.000 128 33292.70 261.84 2384.30 38.05 2010-05-08 23:06:51.000 128 33292.75 261.89 2384.42 38.05 2010-05-08 23:06:52.000 128 33292.63 261.88 2384.36 38.05 2010-05-08 23:06:53.000 128 33292.59 261.91 2384.38 38.05 2010-05-08 23:06:54.000 128 33292.62 261.88 2384.35 38.05 2010-05-08 23:06:55.000 128 33292.71 261.88 2384.36 38.05 2010-05-08 23:06:56.000 128 33292.70 261.91 2384.38 38.05 2010-05-08 23:06:57.000 128 33292.68 261.88 2384.43 38.05 2010-05-08 23:06:58.000 128 33292.69 261.88 2384.36 38.05 2010-05-08 23:06:59.000 128 33292.65 261.92 2384.59 38.05 2010-05-08 23:07:00.000 128 33292.67 261.88 2384.43 38.05 2010-05-08 23:07:01.000 128 33292.67 261.90 2384.48 38.05 2010-05-08 23:07:02.000 128 33292.74 261.90 2384.42 38.05 2010-05-08 23:07:03.000 128 33292.64 261.90 2384.40 38.05 2010-05-08 23:07:04.000 128 33292.65 261.89 2384.36 38.05 2010-05-08 23:07:05.000 128 33292.66 261.88 2384.33 38.05 2010-05-08 23:07:06.000 128 33292.81 261.92 2384.45 38.05 2010-05-08 23:07:07.000 128 33292.73 261.92 2384.39 38.05 2010-05-08 23:07:08.000 128 33292.77 261.91 2384.40 38.05 2010-05-08 23:07:09.000 128 33292.74 261.92 2384.36 38.05 2010-05-08 23:07:10.000 128 33292.66 261.92 2384.36 38.05 2010-05-08 23:07:11.000 128 33292.61 261.93 2384.38 38.05 2010-05-08 23:07:12.000 128 33292.64 261.93 2384.35 38.05 2010-05-08 23:07:13.000 128 33292.70 261.94 2384.39 38.05 2010-05-08 23:07:14.000 128 33292.71 261.88 2384.42 38.05 2010-05-08 23:07:15.000 128 33292.73 261.94 2384.45 38.05 2010-05-08 23:07:16.000 128 33292.71 261.95 2384.42 38.05 2010-05-08 23:07:17.000 128 33292.67 261.96 2384.38 38.05 2010-05-08 23:07:18.000 128 33292.64 261.95 2384.38 38.05 2010-05-08 23:07:19.000 128 33292.75 261.95 2384.39 38.05 2010-05-08 23:07:20.000 128 33292.62 261.94 2384.41 38.05 2010-05-08 23:07:21.000 128 33292.65 261.92 2384.44 38.05 2010-05-08 23:07:22.000 128 33292.67 261.92 2384.52 38.05 2010-05-08 23:07:23.000 128 33292.71 261.96 2384.38 38.05 2010-05-08 23:07:24.000 128 33292.70 261.96 2384.43 38.05 2010-05-08 23:07:25.000 128 33292.60 261.95 2384.44 38.05 2010-05-08 23:07:26.000 128 33292.58 261.94 2384.34 38.05 2010-05-08 23:07:27.000 128 33292.68 261.94 2384.39 38.05 2010-05-08 23:07:28.000 128 33292.58 261.96 2384.40 38.05 2010-05-08 23:07:29.000 128 33292.72 261.96 2384.38 38.05 2010-05-08 23:07:30.000 128 33292.68 261.91 2384.41 38.05 2010-05-08 23:07:31.000 128 33292.68 261.93 2384.44 38.05 2010-05-08 23:07:32.000 128 33292.74 261.93 2384.30 38.05 2010-05-08 23:07:33.000 128 33292.67 261.97 2384.47 38.05 2010-05-08 23:07:34.000 128 33292.72 261.93 2384.43 38.05 2010-05-08 23:07:35.000 128 33292.58 261.93 2384.43 38.05 2010-05-08 23:07:36.000 128 33292.66 261.94 2384.35 38.05 2010-05-08 23:07:37.000 128 33292.69 261.97 2384.39 38.05 2010-05-08 23:07:38.000 128 33292.70 261.93 2384.45 38.05 2010-05-08 23:07:39.000 128 33292.70 261.93 2384.46 38.05 2010-05-08 23:07:40.000 128 33292.67 261.93 2384.38 38.05 2010-05-08 23:07:41.000 128 33292.66 261.90 2384.40 38.05 2010-05-08 23:07:42.000 128 33292.73 261.90 2384.38 38.05 2010-05-08 23:07:43.000 128 33292.75 261.88 2384.41 38.05 2010-05-08 23:07:44.000 128 33292.67 261.91 2384.42 38.05 2010-05-08 23:07:45.000 128 33292.68 261.93 2384.42 38.05 2010-05-08 23:07:46.000 128 33292.62 261.92 2384.42 38.05 2010-05-08 23:07:47.000 128 33292.68 261.91 2384.41 38.05 2010-05-08 23:07:48.000 128 33292.61 261.92 2384.51 38.05 2010-05-08 23:07:49.000 128 33292.73 261.92 2384.47 38.05 2010-05-08 23:07:50.000 128 33292.67 261.88 2384.48 38.05 2010-05-08 23:07:51.000 128 33292.66 261.92 2384.44 38.05 2010-05-08 23:07:52.000 128 33292.62 261.87 2384.46 38.05 2010-05-08 23:07:53.000 128 33292.68 261.89 2384.44 38.05 2010-05-08 23:07:54.000 128 33292.70 261.93 2384.43 38.05 2010-05-08 23:07:55.000 128 33292.65 261.93 2384.38 38.05 2010-05-08 23:07:56.000 128 33292.70 261.89 2384.43 38.05 2010-05-08 23:07:57.000 128 33292.64 261.89 2384.38 38.05 2010-05-08 23:07:58.000 128 33292.62 261.89 2384.43 38.05 2010-05-08 23:07:59.000 128 33292.70 261.93 2384.49 38.05 2010-05-08 23:08:00.000 128 33292.64 261.92 2384.43 38.05 2010-05-08 23:08:01.000 128 33292.67 261.93 2384.41 38.05 2010-05-08 23:08:02.000 128 33292.62 261.88 2384.36 38.05 2010-05-08 23:08:03.000 128 33292.68 261.91 2384.36 38.05 2010-05-08 23:08:04.000 128 33292.65 261.94 2384.38 38.05 2010-05-08 23:08:05.000 128 33292.55 261.92 2384.49 38.05 2010-05-08 23:08:06.000 128 33292.69 261.93 2384.43 38.05 2010-05-08 23:08:07.000 128 33292.66 261.92 2384.38 38.05 2010-05-08 23:08:08.000 128 33292.67 261.92 2384.45 38.05 2010-05-08 23:08:09.000 128 33292.65 261.91 2384.47 38.05 2010-05-08 23:08:10.000 128 33292.67 261.88 2384.36 38.05 2010-05-08 23:08:11.000 128 33292.80 261.90 2384.36 38.05 2010-05-08 23:08:12.000 128 33292.65 261.90 2384.49 38.05 2010-05-08 23:08:13.000 128 33292.64 261.90 2384.47 38.05 2010-05-08 23:08:14.000 128 33292.73 261.88 2384.48 38.05 2010-05-08 23:08:15.000 128 33292.75 261.90 2384.48 38.05 2010-05-08 23:08:16.000 128 33292.64 261.90 2384.43 38.05 2010-05-08 23:08:17.000 128 33292.50 261.90 2384.45 38.05 2010-05-08 23:08:18.000 128 33292.63 261.90 2384.39 38.05 2010-05-08 23:08:19.000 128 33292.60 261.90 2384.45 38.05 2010-05-08 23:08:20.000 128 33292.62 261.94 2384.43 38.05 2010-05-08 23:08:21.000 128 33292.61 261.93 2384.38 38.05 2010-05-08 23:08:22.000 128 33292.65 261.92 2384.36 38.05 2010-05-08 23:08:23.000 128 33292.59 261.99 2384.49 38.05 2010-05-08 23:08:24.000 128 33292.67 261.92 2384.45 38.05 2010-05-08 23:08:25.000 128 33292.63 261.96 2384.52 38.05 2010-05-08 23:08:26.000 128 33292.65 261.96 2384.40 38.05 2010-05-08 23:08:27.000 128 33292.73 261.97 2384.47 38.05 2010-05-08 23:08:28.000 128 33292.75 261.95 2384.48 38.05 2010-05-08 23:08:29.000 128 33292.63 261.94 2384.45 38.05 2010-05-08 23:08:30.000 128 33292.54 261.96 2384.47 38.05 2010-05-08 23:08:31.000 128 33292.67 262.00 2384.45 38.05 2010-05-08 23:08:32.000 128 33292.63 261.95 2384.39 38.05 2010-05-08 23:08:33.000 128 33292.57 261.98 2384.42 38.05 2010-05-08 23:08:34.000 128 33292.60 261.92 2384.43 38.05 2010-05-08 23:08:35.000 128 33292.71 261.93 2384.46 38.05 2010-05-08 23:08:36.000 128 33292.68 261.97 2384.45 38.05 2010-05-08 23:08:37.000 128 33292.64 261.96 2384.42 38.05 2010-05-08 23:08:38.000 128 33292.73 261.95 2384.57 38.05 2010-05-08 23:08:39.000 128 33292.66 261.95 2384.43 38.05 2010-05-08 23:08:40.000 128 33292.70 261.95 2384.47 38.05 2010-05-08 23:08:41.000 128 33292.63 261.96 2384.49 38.05 2010-05-08 23:08:42.000 128 33292.68 261.98 2384.38 38.05 2010-05-08 23:08:43.000 128 33292.64 261.96 2384.33 38.05 2010-05-08 23:08:44.000 128 33292.64 261.93 2384.45 38.05 2010-05-08 23:08:45.000 128 33292.65 261.93 2384.54 38.05 2010-05-08 23:08:46.000 128 33292.65 261.98 2384.41 38.05 2010-05-08 23:08:47.000 128 33292.79 261.97 2384.41 38.05 2010-05-08 23:08:48.000 128 33292.60 261.93 2384.36 38.05 2010-05-08 23:08:49.000 128 33292.71 261.93 2384.37 38.05 2010-05-08 23:08:50.000 128 33292.67 261.98 2384.39 38.05 2010-05-08 23:08:51.000 128 33292.73 261.95 2384.45 38.05 2010-05-08 23:08:52.000 128 33292.59 262.00 2384.41 38.05 2010-05-08 23:08:53.000 128 33292.70 261.94 2384.49 38.05 2010-05-08 23:08:54.000 128 33292.67 261.97 2384.41 38.05 2010-05-08 23:08:55.000 128 33292.68 261.96 2384.44 38.05 2010-05-08 23:08:56.000 128 33292.58 261.94 2384.42 38.05 2010-05-08 23:08:57.000 128 33292.75 261.96 2384.42 38.05 2010-05-08 23:08:58.000 128 33292.64 261.95 2384.48 38.05 2010-05-08 23:08:59.000 128 33292.70 261.98 2384.36 38.05 2010-05-08 23:09:00.000 128 33292.64 261.99 2384.44 38.05 2010-05-08 23:09:01.000 128 33292.67 261.96 2384.51 38.05 2010-05-08 23:09:02.000 128 33292.75 261.96 2384.35 38.05 2010-05-08 23:09:03.000 128 33292.66 261.99 2384.38 38.05 2010-05-08 23:09:04.000 128 33292.68 261.99 2384.43 38.05 2010-05-08 23:09:05.000 128 33292.59 261.94 2384.39 38.05 2010-05-08 23:09:06.000 128 33292.62 261.94 2384.37 38.05 2010-05-08 23:09:07.000 128 33292.63 261.95 2384.41 38.05 2010-05-08 23:09:08.000 128 33292.62 261.97 2384.43 38.05 2010-05-08 23:09:09.000 128 33292.65 261.97 2384.43 38.05 2010-05-08 23:09:10.000 128 33292.65 261.98 2384.39 38.05 2010-05-08 23:09:11.000 128 33292.58 261.98 2384.41 38.05 2010-05-08 23:09:12.000 128 33292.73 261.96 2384.41 38.05 2010-05-08 23:09:13.000 128 33292.65 261.91 2384.42 38.05 2010-05-08 23:09:14.000 128 33292.67 261.97 2384.48 38.05 2010-05-08 23:09:15.000 128 33292.62 261.93 2384.52 38.05 2010-05-08 23:09:16.000 128 33292.68 261.92 2384.40 38.05 2010-05-08 23:09:17.000 128 33292.67 261.94 2384.39 38.05 2010-05-08 23:09:18.000 128 33292.63 261.95 2384.47 38.05 2010-05-08 23:09:19.000 128 33292.58 261.88 2384.51 38.05 2010-05-08 23:09:20.000 128 33292.64 261.90 2384.49 38.05 2010-05-08 23:09:21.000 128 33292.61 261.87 2384.51 38.05 2010-05-08 23:09:22.000 128 33292.58 261.88 2384.47 38.05 2010-05-08 23:09:23.000 128 33292.61 261.88 2384.49 38.05 2010-05-08 23:09:24.000 128 33292.64 261.89 2384.42 38.05 2010-05-08 23:09:25.000 128 33292.60 261.92 2384.39 38.05 2010-05-08 23:09:26.000 128 33292.66 261.90 2384.49 38.05 2010-05-08 23:09:27.000 128 33292.66 261.90 2384.42 38.05 2010-05-08 23:09:28.000 128 33292.73 261.84 2384.49 38.05 2010-05-08 23:09:29.000 128 33292.63 261.87 2384.43 38.05 2010-05-08 23:09:30.000 128 33292.78 261.89 2384.46 38.05 2010-05-08 23:09:31.000 128 33292.64 261.88 2384.43 38.05 2010-05-08 23:09:32.000 128 33292.67 261.87 2384.48 38.05 2010-05-08 23:09:33.000 128 33292.71 261.82 2384.39 38.05 2010-05-08 23:09:34.000 128 33292.73 261.84 2384.48 38.05 2010-05-08 23:09:35.000 128 33292.85 261.83 2384.43 38.05 2010-05-08 23:09:36.000 128 33292.73 261.87 2384.43 38.05 2010-05-08 23:09:37.000 128 33292.65 261.88 2384.45 38.05 2010-05-08 23:09:38.000 128 33292.75 261.90 2384.52 38.05 2010-05-08 23:09:39.000 128 33292.70 261.83 2384.45 38.05 2010-05-08 23:09:40.000 128 33292.81 261.88 2384.42 38.05 2010-05-08 23:09:41.000 128 33292.83 261.82 2384.41 38.05 2010-05-08 23:09:42.000 128 33292.85 261.86 2384.46 38.05 2010-05-08 23:09:43.000 128 33292.81 261.82 2384.39 38.05 2010-05-08 23:09:44.000 128 33292.80 261.83 2384.32 38.05 2010-05-08 23:09:45.000 128 33292.82 261.83 2384.46 38.05 2010-05-08 23:09:46.000 128 33292.80 261.84 2384.44 38.05 2010-05-08 23:09:47.000 128 33292.77 261.87 2384.39 38.05 2010-05-08 23:09:48.000 128 33292.87 261.81 2384.33 38.05 2010-05-08 23:09:49.000 128 33292.80 261.80 2384.41 38.05 2010-05-08 23:09:50.000 128 33292.82 261.86 2384.42 38.05 2010-05-08 23:09:51.000 128 33292.89 261.86 2384.42 38.05 2010-05-08 23:09:52.000 128 33292.83 261.88 2384.45 38.05 2010-05-08 23:09:53.000 128 33292.82 261.85 2384.33 38.05 2010-05-08 23:09:54.000 128 33292.95 261.86 2384.41 38.05 2010-05-08 23:09:55.000 128 33292.89 261.81 2384.35 38.05 2010-05-08 23:09:56.000 128 33292.89 261.87 2384.35 38.05 2010-05-08 23:09:57.000 128 33292.85 261.83 2384.32 38.05 2010-05-08 23:09:58.000 128 33292.88 261.84 2384.36 38.05 2010-05-08 23:09:59.000 128 33292.98 261.89 2384.38 38.05 2010-05-08 23:10:00.000 128 33292.94 261.83 2384.33 38.05 2010-05-08 23:10:01.000 128 33293.00 261.84 2384.37 38.05 2010-05-08 23:10:02.000 128 33292.86 261.88 2384.43 38.05 2010-05-08 23:10:03.000 128 33292.91 261.88 2384.28 38.05 2010-05-08 23:10:04.000 128 33292.92 261.80 2384.27 38.05 2010-05-08 23:10:05.000 128 33292.90 261.89 2384.36 38.05 2010-05-08 23:10:06.000 128 33293.01 261.86 2384.35 38.05 2010-05-08 23:10:07.000 128 33292.99 261.87 2384.30 38.05 2010-05-08 23:10:08.000 128 33292.93 261.86 2384.37 38.05 2010-05-08 23:10:09.000 128 33292.93 261.91 2384.36 38.05 2010-05-08 23:10:10.000 128 33292.98 261.89 2384.28 38.05 2010-05-08 23:10:11.000 128 33292.84 261.85 2384.33 38.05 2010-05-08 23:10:12.000 128 33293.02 261.87 2384.28 38.05 2010-05-08 23:10:13.000 128 33292.86 261.83 2384.26 38.05 2010-05-08 23:10:14.000 128 33292.97 261.90 2384.36 38.05 2010-05-08 23:10:15.000 128 33293.01 261.90 2384.33 38.05 2010-05-08 23:10:16.000 128 33292.96 261.87 2384.33 38.05 2010-05-08 23:10:17.000 128 33292.95 261.83 2384.30 38.05 2010-05-08 23:10:18.000 128 33293.00 261.88 2384.39 38.05 2010-05-08 23:10:19.000 128 33292.96 261.88 2384.36 38.05 2010-05-08 23:10:20.000 128 33292.95 261.82 2384.38 38.05 2010-05-08 23:10:21.000 128 33292.94 261.87 2384.38 38.05 2010-05-08 23:10:22.000 128 33292.91 261.83 2384.30 38.05 2010-05-08 23:10:23.000 128 33293.00 261.88 2384.37 38.05 2010-05-08 23:10:24.000 128 33293.07 261.87 2384.32 38.05 2010-05-08 23:10:25.000 128 33292.99 261.87 2384.25 38.05 2010-05-08 23:10:26.000 128 33293.10 261.88 2384.30 38.05 2010-05-08 23:10:27.000 128 33293.14 261.88 2384.34 38.05 2010-05-08 23:10:28.000 128 33293.07 261.89 2384.29 38.05 2010-05-08 23:10:29.000 128 33292.94 261.83 2384.40 38.05 2010-05-08 23:10:30.000 128 33293.08 261.84 2384.30 38.05 2010-05-08 23:10:31.000 128 33293.08 261.87 2384.40 38.05 2010-05-08 23:10:32.000 128 33293.08 261.87 2384.33 38.05 2010-05-08 23:10:33.000 128 33293.17 261.91 2384.31 38.05 2010-05-08 23:10:34.000 128 33293.11 261.87 2384.30 38.05 2010-05-08 23:10:35.000 128 33293.12 261.90 2384.28 38.05 2010-05-08 23:10:36.000 128 33293.15 261.88 2384.26 38.05 2010-05-08 23:10:37.000 128 33293.13 261.86 2384.32 38.05 2010-05-08 23:10:38.000 128 33293.18 261.92 2384.29 38.05 2010-05-08 23:10:39.000 128 33293.22 261.88 2384.33 38.05 2010-05-08 23:10:40.000 128 33293.24 261.86 2384.39 38.05 2010-05-08 23:10:41.000 128 33293.15 261.87 2384.31 38.05 2010-05-08 23:10:42.000 128 33293.19 261.91 2384.24 38.05 2010-05-08 23:10:43.000 128 33293.08 261.87 2384.25 38.05 2010-05-08 23:10:44.000 128 33293.31 261.90 2384.24 38.05 2010-05-08 23:10:45.000 128 33293.22 261.89 2384.35 38.05 2010-05-08 23:10:46.000 128 33293.31 261.89 2384.35 38.05 2010-05-08 23:10:47.000 128 33293.28 261.93 2384.29 38.05 2010-05-08 23:10:48.000 128 33293.31 261.92 2384.35 38.05 2010-05-08 23:10:49.000 128 33293.23 261.88 2384.31 38.05 2010-05-08 23:10:50.000 128 33293.31 261.94 2384.27 38.05 2010-05-08 23:10:51.000 128 33293.37 261.93 2384.26 38.05 2010-05-08 23:10:52.000 128 33293.23 261.90 2384.26 38.05 2010-05-08 23:10:53.000 128 33293.43 261.92 2384.27 38.05 2010-05-08 23:10:54.000 128 33293.37 261.97 2384.35 38.05 2010-05-08 23:10:55.000 128 33293.28 261.96 2384.29 38.05 2010-05-08 23:10:56.000 128 33293.26 261.98 2384.27 38.05 2010-05-08 23:10:57.000 128 33293.29 261.98 2384.24 38.05 2010-05-08 23:10:58.000 128 33293.23 261.99 2384.24 38.05 2010-05-08 23:10:59.000 128 33293.25 262.02 2384.30 38.05 2010-05-08 23:11:00.000 128 33293.33 261.99 2384.33 38.05 2010-05-08 23:11:01.000 128 33293.32 261.99 2384.28 38.05 2010-05-08 23:11:02.000 128 33293.33 262.02 2384.30 38.05 2010-05-08 23:11:03.000 128 33293.33 262.05 2384.29 38.05 2010-05-08 23:11:04.000 128 33293.41 262.02 2384.23 38.05 2010-05-08 23:11:05.000 128 33293.30 261.99 2384.30 38.05 2010-05-08 23:11:06.000 128 33293.32 261.98 2384.30 38.05 2010-05-08 23:11:07.000 128 33293.32 262.00 2384.30 38.05 2010-05-08 23:11:08.000 128 33293.26 262.00 2384.31 38.05 2010-05-08 23:11:09.000 128 33293.25 262.03 2384.29 38.05 2010-05-08 23:11:10.000 128 33293.28 262.02 2384.30 38.05 2010-05-08 23:11:11.000 128 33293.35 262.04 2384.29 38.05 2010-05-08 23:11:12.000 128 33293.25 261.97 2384.38 38.05 2010-05-08 23:11:13.000 128 33293.32 261.98 2384.38 38.05 2010-05-08 23:11:14.000 128 33293.21 262.06 2384.28 38.05 2010-05-08 23:11:15.000 128 33293.32 262.01 2384.37 38.05 2010-05-08 23:11:16.000 128 33293.29 262.03 2384.32 38.05 2010-05-08 23:11:17.000 128 33293.32 262.01 2384.27 38.05 2010-05-08 23:11:18.000 128 33293.29 262.02 2384.28 38.05 2010-05-08 23:11:19.000 128 33293.28 262.00 2384.28 38.05 2010-05-08 23:11:20.000 128 33293.25 262.03 2384.22 38.05 2010-05-08 23:11:21.000 128 33293.27 262.06 2384.35 38.05 2010-05-08 23:11:22.000 128 33293.32 262.03 2384.34 38.05 2010-05-08 23:11:23.000 128 33293.33 261.99 2384.41 38.05 2010-05-08 23:11:24.000 128 33293.32 262.02 2384.37 38.05 2010-05-08 23:11:25.000 128 33293.28 262.00 2384.35 38.05 2010-05-08 23:11:26.000 128 33293.28 262.01 2384.36 38.05 2010-05-08 23:11:27.000 128 33293.35 262.01 2384.36 38.05 2010-05-08 23:11:28.000 128 33293.32 262.02 2384.35 38.05 2010-05-08 23:11:29.000 128 33293.43 262.03 2384.49 38.05 2010-05-08 23:11:30.000 128 33293.43 262.02 2384.36 38.05 2010-05-08 23:11:31.000 128 33293.40 262.00 2384.39 38.05 2010-05-08 23:11:32.000 128 33293.49 262.04 2384.32 38.05 2010-05-08 23:11:33.000 128 33293.47 262.02 2384.31 38.05 2010-05-08 23:11:34.000 128 33293.44 262.01 2384.41 38.05 2010-05-08 23:11:35.000 128 33293.48 262.04 2384.33 38.05 2010-05-08 23:11:36.000 128 33293.40 262.03 2384.29 38.05 2010-05-08 23:11:37.000 128 33293.42 262.05 2384.33 38.05 2010-05-08 23:11:38.000 128 33293.47 262.02 2384.35 38.05 2010-05-08 23:11:39.000 128 33293.49 262.02 2384.37 38.05 2010-05-08 23:11:40.000 128 33293.51 262.05 2384.32 38.05 2010-05-08 23:11:41.000 128 33293.53 262.06 2384.32 38.05 2010-05-08 23:11:42.000 128 33293.55 262.05 2384.36 38.05 2010-05-08 23:11:43.000 128 33293.50 262.02 2384.33 38.05 2010-05-08 23:11:44.000 128 33293.47 262.08 2384.33 38.05 2010-05-08 23:11:45.000 128 33293.57 262.10 2384.28 38.05 2010-05-08 23:11:46.000 128 33293.50 262.09 2384.28 38.05 2010-05-08 23:11:47.000 128 33293.54 262.08 2384.39 38.05 2010-05-08 23:11:48.000 128 33293.61 262.07 2384.36 38.05 2010-05-08 23:11:49.000 128 33293.50 262.08 2384.33 38.05 2010-05-08 23:11:50.000 128 33293.51 262.08 2384.34 38.05 2010-05-08 23:11:51.000 128 33293.48 262.11 2384.32 38.05 2010-05-08 23:11:52.000 128 33293.54 262.11 2384.24 38.05 2010-05-08 23:11:53.000 128 33293.47 262.14 2384.26 38.05 2010-05-08 23:11:54.000 128 33293.53 262.12 2384.39 38.05 2010-05-08 23:11:55.000 128 33293.54 262.13 2384.37 38.05 2010-05-08 23:11:56.000 128 33293.53 262.14 2384.27 38.05 2010-05-08 23:11:57.000 128 33293.57 262.14 2384.35 38.05 2010-05-08 23:11:58.000 128 33293.65 262.09 2384.26 38.05 2010-05-08 23:11:59.000 128 33293.45 262.09 2384.34 38.05 2010-05-08 23:12:00.000 128 33293.48 262.12 2384.30 38.05 2010-05-08 23:12:01.000 128 33293.46 262.12 2384.23 38.05 2010-05-08 23:12:02.000 128 33293.52 262.13 2384.32 38.05 2010-05-08 23:12:03.000 128 33293.58 262.13 2384.23 38.05 2010-05-08 23:12:04.000 128 33293.54 262.11 2384.30 38.05 2010-05-08 23:12:05.000 128 33293.52 262.14 2384.27 38.05 2010-05-08 23:12:06.000 128 33293.48 262.14 2384.19 38.05 2010-05-08 23:12:07.000 128 33293.43 262.16 2384.30 38.05 2010-05-08 23:12:08.000 128 33293.51 262.08 2384.36 38.05 2010-05-08 23:12:09.000 128 33293.57 262.12 2384.36 38.05 2010-05-08 23:12:10.000 128 33293.53 262.08 2384.35 38.05 2010-05-08 23:12:11.000 128 33293.44 262.13 2384.35 38.05 2010-05-08 23:12:12.000 128 33293.53 262.16 2384.35 38.05 2010-05-08 23:12:13.000 128 33293.48 262.14 2384.35 38.05 2010-05-08 23:12:14.000 128 33293.48 262.14 2384.42 38.05 2010-05-08 23:12:15.000 128 33293.49 262.13 2384.41 38.05 2010-05-08 23:12:16.000 128 33293.42 262.11 2384.35 38.05 2010-05-08 23:12:17.000 128 33293.41 262.13 2384.33 38.05 2010-05-08 23:12:18.000 128 33293.51 262.10 2384.39 38.05 2010-05-08 23:12:19.000 128 33293.48 262.14 2384.30 38.05 2010-05-08 23:12:20.000 128 33293.49 262.08 2384.34 38.05 2010-05-08 23:12:21.000 128 33293.48 262.08 2384.32 38.05 2010-05-08 23:12:22.000 128 33293.42 262.11 2384.44 38.05 2010-05-08 23:12:23.000 128 33293.48 262.15 2384.39 38.05 2010-05-08 23:12:24.000 128 33293.54 262.09 2384.36 38.05 2010-05-08 23:12:25.000 128 33293.60 262.09 2384.33 38.05 2010-05-08 23:12:26.000 128 33293.54 262.08 2384.43 38.05 2010-05-08 23:12:27.000 128 33293.55 262.06 2384.33 38.05 2010-05-08 23:12:28.000 128 33293.50 262.08 2384.43 38.05 2010-05-08 23:12:29.000 128 33293.56 262.08 2384.39 38.05 2010-05-08 23:12:30.000 128 33293.69 262.09 2384.39 38.05 2010-05-08 23:12:31.000 128 33293.49 262.07 2384.43 38.05 2010-05-08 23:12:32.000 128 33293.58 262.09 2384.42 38.05 2010-05-08 23:12:33.000 128 33293.63 262.00 2384.39 38.05 2010-05-08 23:12:34.000 128 33293.66 262.04 2384.41 38.05 2010-05-08 23:12:35.000 128 33293.57 262.06 2384.29 38.05 2010-05-08 23:12:36.000 128 33293.52 262.06 2384.39 38.05 2010-05-08 23:12:37.000 128 33293.56 262.08 2384.33 38.05 2010-05-08 23:12:38.000 128 33293.67 262.07 2384.41 38.05 2010-05-08 23:12:39.000 128 33293.64 262.03 2384.41 38.05 2010-05-08 23:12:40.000 128 33293.56 262.10 2384.30 38.05 2010-05-08 23:12:41.000 128 33293.72 262.08 2384.39 38.05 2010-05-08 23:12:42.000 128 33293.54 262.08 2384.37 38.05 2010-05-08 23:12:43.000 128 33293.60 262.06 2384.35 38.05 2010-05-08 23:12:44.000 128 33293.72 262.07 2384.37 38.05 2010-05-08 23:12:45.000 128 33293.72 262.12 2384.29 38.05 2010-05-08 23:12:46.000 128 33293.68 262.10 2384.31 38.05 2010-05-08 23:12:47.000 128 33293.67 262.06 2384.38 38.05 2010-05-08 23:12:48.000 128 33293.71 262.11 2384.35 38.05 2010-05-08 23:12:49.000 128 33293.72 262.11 2384.39 38.05 2010-05-08 23:12:50.000 128 33293.75 262.10 2384.33 38.05 2010-05-08 23:12:51.000 128 33293.73 262.07 2384.38 38.05 2010-05-08 23:12:52.000 128 33293.70 262.13 2384.34 38.05 2010-05-08 23:12:53.000 128 33293.69 262.14 2384.35 38.05 2010-05-08 23:12:54.000 128 33293.67 262.10 2384.51 38.05 2010-05-08 23:12:55.000 128 33293.74 262.13 2384.36 38.05 2010-05-08 23:12:56.000 128 33293.70 262.18 2384.37 38.05 2010-05-08 23:12:57.000 128 33293.74 262.14 2384.38 38.05 2010-05-08 23:12:58.000 128 33293.76 262.19 2384.38 38.05 2010-05-08 23:12:59.000 128 33293.62 262.19 2384.41 38.05 2010-05-08 23:13:00.000 128 33293.73 262.21 2384.38 38.05 2010-05-08 23:13:01.000 128 33293.66 262.17 2384.38 38.05 2010-05-08 23:13:02.000 128 33293.71 262.16 2384.32 38.05 2010-05-08 23:13:03.000 128 33293.66 262.22 2384.41 38.05 2010-05-08 23:13:04.000 128 33293.57 262.20 2384.29 38.05 2010-05-08 23:13:05.000 128 33293.66 262.22 2384.47 38.05 2010-05-08 23:13:06.000 128 33293.73 262.19 2384.33 38.05 2010-05-08 23:13:07.000 128 33293.75 262.20 2384.29 38.05 2010-05-08 23:13:08.000 128 33293.75 262.25 2384.36 38.05 2010-05-08 23:13:09.000 128 33293.72 262.23 2384.37 38.05 2010-05-08 23:13:10.000 128 33293.69 262.22 2384.35 38.05 2010-05-08 23:13:11.000 128 33293.69 262.22 2384.42 38.05 2010-05-08 23:13:12.000 128 33293.64 262.21 2384.31 38.05 2010-05-08 23:13:13.000 128 33293.63 262.23 2384.31 38.05 2010-05-08 23:13:14.000 128 33293.68 262.24 2384.26 38.05 2010-05-08 23:13:15.000 128 33293.74 262.25 2384.33 38.05 2010-05-08 23:13:16.000 128 33293.71 262.23 2384.39 38.05 2010-05-08 23:13:17.000 128 33293.64 262.25 2384.39 38.05 2010-05-08 23:13:18.000 128 33293.59 262.24 2384.32 38.05 2010-05-08 23:13:19.000 128 33293.60 262.23 2384.38 38.05 2010-05-08 23:13:20.000 128 33293.58 262.29 2384.35 38.05 2010-05-08 23:13:21.000 128 33293.57 262.27 2384.42 38.05 2010-05-08 23:13:22.000 128 33293.56 262.26 2384.34 38.05 2010-05-08 23:13:23.000 128 33293.57 262.27 2384.35 38.05 2010-05-08 23:13:24.000 128 33293.48 262.30 2384.40 38.05 2010-05-08 23:13:25.000 128 33293.51 262.29 2384.39 38.05 2010-05-08 23:13:26.000 128 33293.57 262.26 2384.39 38.05 2010-05-08 23:13:27.000 128 33293.60 262.27 2384.39 38.05 2010-05-08 23:13:28.000 128 33293.65 262.27 2384.47 38.05 2010-05-08 23:13:29.000 128 33293.41 262.31 2384.39 38.05 2010-05-08 23:13:30.000 128 33293.57 262.24 2384.44 38.05 2010-05-08 23:13:31.000 128 33293.54 262.25 2384.36 38.05 2010-05-08 23:13:32.000 128 33293.58 262.31 2384.51 38.05 2010-05-08 23:13:33.000 128 33293.58 262.24 2384.43 38.05 2010-05-08 23:13:34.000 128 33293.58 262.25 2384.45 38.05 2010-05-08 23:13:35.000 128 33293.46 262.25 2384.45 38.05 2010-05-08 23:13:36.000 128 33293.53 262.26 2384.50 38.05 2010-05-08 23:13:37.000 128 33293.53 262.25 2384.47 38.05 2010-05-08 23:13:38.000 128 33293.54 262.26 2384.45 38.05 2010-05-08 23:13:39.000 128 33293.56 262.25 2384.49 38.05 2010-05-08 23:13:40.000 128 33293.45 262.24 2384.50 38.05 2010-05-08 23:13:41.000 128 33293.54 262.24 2384.42 38.05 2010-05-08 23:13:42.000 128 33293.57 262.22 2384.53 38.05 2010-05-08 23:13:43.000 128 33293.52 262.20 2384.52 38.05 2010-05-08 23:13:44.000 128 33293.55 262.25 2384.54 38.05 2010-05-08 23:13:45.000 128 33293.52 262.22 2384.54 38.05 2010-05-08 23:13:46.000 128 33293.67 262.18 2384.47 38.05 2010-05-08 23:13:47.000 128 33293.52 262.18 2384.43 38.05 2010-05-08 23:13:48.000 128 33293.58 262.19 2384.49 38.05 2010-05-08 23:13:49.000 128 33293.56 262.18 2384.44 38.05 2010-05-08 23:13:50.000 128 33293.60 262.23 2384.48 38.05 2010-05-08 23:13:51.000 128 33293.62 262.23 2384.43 38.05 2010-05-08 23:13:52.000 128 33293.63 262.21 2384.51 38.05 2010-05-08 23:13:53.000 128 33293.54 262.17 2384.47 38.05 2010-05-08 23:13:54.000 128 33293.63 262.17 2384.46 38.05 2010-05-08 23:13:55.000 128 33293.48 262.18 2384.45 38.05 2010-05-08 23:13:56.000 128 33293.69 262.24 2384.55 38.05 2010-05-08 23:13:57.000 128 33293.64 262.22 2384.48 38.05 2010-05-08 23:13:58.000 128 33293.66 262.19 2384.46 38.05 2010-05-08 23:13:59.000 128 33293.65 262.21 2384.49 38.05 2010-05-08 23:14:00.000 128 33293.68 262.18 2384.48 38.05 2010-05-08 23:14:01.000 128 33293.54 262.23 2384.46 38.05 2010-05-08 23:14:02.000 128 33293.57 262.17 2384.53 38.05 2010-05-08 23:14:03.000 128 33293.66 262.20 2384.52 38.05 2010-05-08 23:14:04.000 128 33293.64 262.18 2384.55 38.05 2010-05-08 23:14:05.000 128 33293.57 262.21 2384.49 38.05 2010-05-08 23:14:06.000 128 33293.62 262.21 2384.55 38.05 2010-05-08 23:14:07.000 128 33293.57 262.15 2384.54 38.05 2010-05-08 23:14:08.000 128 33293.66 262.19 2384.36 38.05 2010-05-08 23:14:09.000 128 33293.61 262.24 2384.41 38.05 2010-05-08 23:14:10.000 128 33293.55 262.22 2384.45 38.05 2010-05-08 23:14:11.000 128 33293.64 262.22 2384.48 38.05 2010-05-08 23:14:12.000 128 33293.61 262.24 2384.51 38.05 2010-05-08 23:14:13.000 128 33293.56 262.23 2384.49 38.05 2010-05-08 23:14:14.000 128 33293.70 262.22 2384.55 38.05 2010-05-08 23:14:15.000 128 33293.55 262.23 2384.45 38.05 2010-05-08 23:14:16.000 128 33293.57 262.20 2384.45 38.05 2010-05-08 23:14:17.000 128 33293.57 262.22 2384.49 38.05 2010-05-08 23:14:18.000 128 33293.73 262.22 2384.42 38.05 2010-05-08 23:14:19.000 128 33293.60 262.19 2384.44 38.05 2010-05-08 23:14:20.000 128 33293.63 262.19 2384.50 38.05 2010-05-08 23:14:21.000 128 33293.52 262.22 2384.52 38.05 2010-05-08 23:14:22.000 128 33293.55 262.23 2384.51 38.05 2010-05-08 23:14:23.000 128 33293.54 262.18 2384.56 38.05 2010-05-08 23:14:24.000 128 33293.56 262.20 2384.48 38.05 2010-05-08 23:14:25.000 128 33293.50 262.18 2384.55 38.05 2010-05-08 23:14:26.000 128 33293.50 262.20 2384.48 38.05 2010-05-08 23:14:27.000 128 33293.60 262.17 2384.48 38.05 2010-05-08 23:14:28.000 128 33293.56 262.22 2384.49 38.05 2010-05-08 23:14:29.000 128 33293.45 262.19 2384.48 38.05 2010-05-08 23:14:30.000 128 33293.61 262.18 2384.47 38.05 2010-05-08 23:14:31.000 128 33293.57 262.19 2384.52 38.05 2010-05-08 23:14:32.000 128 33293.56 262.23 2384.51 38.05 2010-05-08 23:14:33.000 128 33293.57 262.22 2384.50 38.05 2010-05-08 23:14:34.000 128 33293.46 262.23 2384.56 38.05 2010-05-08 23:14:35.000 128 33293.53 262.21 2384.45 38.05 2010-05-08 23:14:36.000 128 33293.54 262.19 2384.41 38.05 2010-05-08 23:14:37.000 128 33293.50 262.19 2384.47 38.05 2010-05-08 23:14:38.000 128 33293.56 262.21 2384.47 38.05 2010-05-08 23:14:39.000 128 33293.57 262.20 2384.45 38.05 2010-05-08 23:14:40.000 128 33293.60 262.19 2384.45 38.05 2010-05-08 23:14:41.000 128 33293.50 262.17 2384.51 38.05 2010-05-08 23:14:42.000 128 33293.63 262.19 2384.40 38.05 2010-05-08 23:14:43.000 128 33293.48 262.18 2384.39 38.05 2010-05-08 23:14:44.000 128 33293.50 262.16 2384.47 38.05 2010-05-08 23:14:45.000 128 33293.53 262.18 2384.48 38.05 2010-05-08 23:14:46.000 128 33293.49 262.20 2384.43 38.05 2010-05-08 23:14:47.000 128 33293.53 262.19 2384.48 38.05 2010-05-08 23:14:48.000 128 33293.53 262.19 2384.48 38.05 2010-05-08 23:14:49.000 128 33293.57 262.19 2384.49 38.05 2010-05-08 23:14:50.000 128 33293.53 262.18 2384.52 38.05 2010-05-08 23:14:51.000 128 33293.52 262.25 2384.55 38.05 2010-05-08 23:14:52.000 128 33293.47 262.17 2384.42 38.05 2010-05-08 23:14:53.000 128 33293.53 262.17 2384.43 38.05 2010-05-08 23:14:54.000 128 33293.61 262.19 2384.43 38.05 2010-05-08 23:14:55.000 128 33293.47 262.19 2384.38 38.05 2010-05-08 23:14:56.000 128 33293.54 262.18 2384.51 38.05 2010-05-08 23:14:57.000 128 33293.43 262.22 2384.45 38.05 2010-05-08 23:14:58.000 128 33293.48 262.17 2384.47 38.05 2010-05-08 23:14:59.000 128 33293.44 262.17 2384.45 38.05 2010-05-08 23:15:00.000 128 33293.50 262.18 2384.50 38.05 2010-05-08 23:15:01.000 128 33293.48 262.17 2384.53 38.05 2010-05-08 23:15:02.000 128 33293.45 262.18 2384.51 38.05 2010-05-08 23:15:03.000 128 33293.45 262.14 2384.43 38.05 2010-05-08 23:15:04.000 128 33293.50 262.18 2384.54 38.05 2010-05-08 23:15:05.000 128 33293.41 262.20 2384.47 38.05 2010-05-08 23:15:06.000 128 33293.51 262.18 2384.54 38.05 2010-05-08 23:15:07.000 128 33293.44 262.19 2384.59 38.05 2010-05-08 23:15:08.000 128 33293.47 262.13 2384.54 38.05 2010-05-08 23:15:09.000 128 33293.48 262.18 2384.60 38.05 2010-05-08 23:15:10.000 128 33293.51 262.19 2384.55 38.05 2010-05-08 23:15:11.000 128 33293.47 262.09 2384.57 38.05 2010-05-08 23:15:12.000 128 33293.52 262.16 2384.54 38.05 2010-05-08 23:15:13.000 128 33293.49 262.09 2384.47 38.05 2010-05-08 23:15:14.000 128 33293.53 262.14 2384.57 38.05 2010-05-08 23:15:15.000 128 33293.47 262.13 2384.57 38.05 2010-05-08 23:15:16.000 128 33293.50 262.18 2384.52 38.05 2010-05-08 23:15:17.000 128 33293.49 262.15 2384.57 38.05 2010-05-08 23:15:18.000 128 33293.39 262.14 2384.51 38.05 2010-05-08 23:15:19.000 128 33293.45 262.14 2384.51 38.05 2010-05-08 23:15:20.000 128 33293.48 262.15 2384.48 38.05 2010-05-08 23:15:21.000 128 33293.49 262.12 2384.55 38.05 2010-05-08 23:15:22.000 128 33293.53 262.12 2384.49 38.05 2010-05-08 23:15:23.000 128 33293.55 262.15 2384.51 38.05 2010-05-08 23:15:24.000 128 33293.52 262.16 2384.61 38.05 2010-05-08 23:15:25.000 128 33293.42 262.15 2384.51 38.05 2010-05-08 23:15:26.000 128 33293.44 262.06 2384.51 38.05 2010-05-08 23:15:27.000 128 33293.46 262.09 2384.54 38.05 2010-05-08 23:15:28.000 128 33293.43 262.14 2384.41 38.05 2010-05-08 23:15:29.000 128 33293.49 262.14 2384.48 38.05 2010-05-08 23:15:30.000 128 33293.47 262.10 2384.49 38.05 2010-05-08 23:15:31.000 128 33293.49 262.08 2384.44 38.05 2010-05-08 23:15:32.000 128 33293.40 262.12 2384.48 38.05 2010-05-08 23:15:33.000 128 33293.42 262.14 2384.44 38.05 2010-05-08 23:15:34.000 128 33293.46 262.14 2384.54 38.05 2010-05-08 23:15:35.000 128 33293.51 262.11 2384.52 38.05 2010-05-08 23:15:36.000 128 33293.38 262.08 2384.47 38.05 2010-05-08 23:15:37.000 128 33293.42 262.11 2384.51 38.05 2010-05-08 23:15:38.000 128 33293.37 262.11 2384.54 38.05 2010-05-08 23:15:39.000 128 33293.36 262.13 2384.49 38.05 2010-05-08 23:15:40.000 128 33293.35 262.12 2384.47 38.05 2010-05-08 23:15:41.000 128 33293.35 262.13 2384.50 38.05 2010-05-08 23:15:42.000 128 33293.45 262.09 2384.57 38.05 2010-05-08 23:15:43.000 128 33293.36 262.07 2384.52 38.05 2010-05-08 23:15:44.000 128 33293.53 262.12 2384.47 38.05 2010-05-08 23:15:45.000 128 33293.47 262.13 2384.60 38.05 2010-05-08 23:15:46.000 128 33293.43 262.14 2384.54 38.05 2010-05-08 23:15:47.000 128 33293.56 262.09 2384.57 38.05 2010-05-08 23:15:48.000 128 33293.57 262.08 2384.49 38.05 2010-05-08 23:15:49.000 128 33293.40 262.08 2384.53 38.05 2010-05-08 23:15:50.000 128 33293.48 262.11 2384.54 38.05 2010-05-08 23:15:51.000 128 33293.52 262.09 2384.51 38.05 2010-05-08 23:15:52.000 128 33293.53 262.07 2384.43 38.05 2010-05-08 23:15:53.000 128 33293.29 262.06 2384.51 38.05 2010-05-08 23:15:54.000 128 33293.48 262.08 2384.51 38.05 2010-05-08 23:15:55.000 128 33293.42 262.08 2384.50 38.05 2010-05-08 23:15:56.000 128 33293.48 262.07 2384.52 38.05 2010-05-08 23:15:57.000 128 33293.48 262.12 2384.47 38.05 2010-05-08 23:15:58.000 128 33293.44 262.01 2384.51 38.05 2010-05-08 23:15:59.000 128 33293.36 262.12 2384.51 38.05 2010-05-08 23:16:00.000 128 33293.48 262.08 2384.49 38.05 2010-05-08 23:16:01.000 128 33293.43 262.09 2384.47 38.05 2010-05-08 23:16:02.000 128 33293.50 262.06 2384.51 38.05 2010-05-08 23:16:03.000 128 33293.44 262.07 2384.50 38.05 2010-05-08 23:16:04.000 128 33293.47 262.03 2384.48 38.05 2010-05-08 23:16:05.000 128 33293.45 262.08 2384.55 38.05 2010-05-08 23:16:06.000 128 33293.47 262.05 2384.55 38.05 2010-05-08 23:16:07.000 128 33293.56 262.05 2384.60 38.05 2010-05-08 23:16:08.000 128 33293.57 262.00 2384.60 38.05 2010-05-08 23:16:09.000 128 33293.44 262.00 2384.42 38.05 2010-05-08 23:16:10.000 128 33293.44 262.07 2384.56 38.05 2010-05-08 23:16:11.000 128 33293.48 262.03 2384.51 38.05 2010-05-08 23:16:12.000 128 33293.37 262.09 2384.43 38.05 2010-05-08 23:16:13.000 128 33293.44 262.05 2384.51 38.05 2010-05-08 23:16:14.000 128 33293.41 262.06 2384.57 38.05 2010-05-08 23:16:15.000 128 33293.50 262.01 2384.49 38.05 2010-05-08 23:16:16.000 128 33293.42 262.06 2384.53 38.05 2010-05-08 23:16:17.000 128 33293.54 262.09 2384.55 38.05 2010-05-08 23:16:18.000 128 33293.53 262.07 2384.52 38.05 2010-05-08 23:16:19.000 128 33293.53 262.10 2384.57 38.05 2010-05-08 23:16:20.000 128 33293.54 262.03 2384.49 38.06 2010-05-08 23:16:21.000 128 33293.47 262.10 2384.51 38.06 2010-05-08 23:16:22.000 128 33293.53 262.09 2384.51 38.06 2010-05-08 23:16:23.000 128 33293.55 262.07 2384.48 38.05 2010-05-08 23:16:24.000 128 33293.60 262.07 2384.54 38.05 2010-05-08 23:16:25.000 128 33293.48 262.05 2384.46 38.05 2010-05-08 23:16:26.000 128 33293.51 262.13 2384.43 38.05 2010-05-08 23:16:27.000 128 33293.53 262.09 2384.51 38.05 2010-05-08 23:16:28.000 128 33293.45 262.09 2384.42 38.05 2010-05-08 23:16:29.000 128 33293.49 262.10 2384.47 38.05 2010-05-08 23:16:30.000 128 33293.57 262.10 2384.53 38.05 2010-05-08 23:16:31.000 128 33293.60 262.09 2384.52 38.05 2010-05-08 23:16:32.000 128 33293.60 262.14 2384.46 38.05 2010-05-08 23:16:33.000 128 33293.53 262.08 2384.46 38.06 2010-05-08 23:16:34.000 128 33293.54 262.11 2384.41 38.05 2010-05-08 23:16:35.000 128 33293.45 262.13 2384.46 38.05 2010-05-08 23:16:36.000 128 33293.56 262.12 2384.49 38.05 2010-05-08 23:16:37.000 128 33293.48 262.08 2384.51 38.06 2010-05-08 23:16:38.000 128 33293.57 262.08 2384.54 38.06 2010-05-08 23:16:39.000 128 33293.54 262.15 2384.49 38.06 2010-05-08 23:16:40.000 128 33293.50 262.10 2384.54 38.06 2010-05-08 23:16:41.000 128 33293.60 262.12 2384.48 38.05 2010-05-08 23:16:42.000 128 33293.53 262.09 2384.50 38.05 2010-05-08 23:16:43.000 128 33293.50 262.10 2384.41 38.05 2010-05-08 23:16:44.000 128 33293.56 262.10 2384.55 38.05 2010-05-08 23:16:45.000 128 33293.49 262.11 2384.45 38.05 2010-05-08 23:16:46.000 128 33293.57 262.15 2384.47 38.06 2010-05-08 23:16:47.000 128 33293.43 262.11 2384.48 38.05 2010-05-08 23:16:48.000 128 33293.41 262.14 2384.45 38.06 2010-05-08 23:16:49.000 128 33293.45 262.11 2384.47 38.06 2010-05-08 23:16:50.000 128 33293.56 262.09 2384.55 38.06 2010-05-08 23:16:51.000 128 33293.58 262.16 2384.49 38.05 2010-05-08 23:16:52.000 128 33293.54 262.12 2384.42 38.05 2010-05-08 23:16:53.000 128 33293.45 262.10 2384.47 38.06 2010-05-08 23:16:54.000 128 33293.64 262.12 2384.47 38.06 2010-05-08 23:16:55.000 128 33293.51 262.12 2384.46 38.06 2010-05-08 23:16:56.000 128 33293.51 262.12 2384.46 38.05 2010-05-08 23:16:57.000 128 33293.53 262.12 2384.43 38.05 2010-05-08 23:16:58.000 128 33293.53 262.13 2384.36 38.06 2010-05-08 23:16:59.000 128 33293.54 262.11 2384.46 38.06 2010-05-08 23:17:00.000 128 33293.48 262.15 2384.54 38.06 2010-05-08 23:17:01.000 128 33293.44 262.10 2384.55 38.06 2010-05-08 23:17:02.000 128 33293.46 262.04 2384.45 38.06 2010-05-08 23:17:03.000 128 33293.55 262.06 2384.45 38.06 2010-05-08 23:17:04.000 128 33293.59 262.09 2384.48 38.06 2010-05-08 23:17:05.000 128 33293.59 262.05 2384.47 38.06 2010-05-08 23:17:06.000 128 33293.47 262.09 2384.45 38.06 2010-05-08 23:17:07.000 128 33293.55 262.09 2384.48 38.06 2010-05-08 23:17:08.000 128 33293.56 262.06 2384.51 38.06 2010-05-08 23:17:09.000 128 33293.58 262.06 2384.47 38.06 2010-05-08 23:17:10.000 128 33293.60 262.08 2384.47 38.06 2010-05-08 23:17:11.000 128 33293.55 262.09 2384.48 38.06 2010-05-08 23:17:12.000 128 33293.73 262.08 2384.48 38.06 2010-05-08 23:17:13.000 128 33293.63 262.08 2384.48 38.06 2010-05-08 23:17:14.000 128 33293.61 262.05 2384.41 38.06 2010-05-08 23:17:15.000 128 33293.60 262.10 2384.54 38.06 2010-05-08 23:17:16.000 128 33293.70 262.05 2384.45 38.06 2010-05-08 23:17:17.000 128 33293.59 262.04 2384.46 38.06 2010-05-08 23:17:18.000 128 33293.47 262.07 2384.44 38.05 2010-05-08 23:17:19.000 128 33293.62 262.06 2384.39 38.06 2010-05-08 23:17:20.000 128 33293.72 262.04 2384.43 38.06 2010-05-08 23:17:21.000 128 33293.60 262.06 2384.43 38.06 2010-05-08 23:17:22.000 128 33293.55 262.05 2384.42 38.06 2010-05-08 23:17:23.000 128 33293.69 262.08 2384.27 38.06 2010-05-08 23:17:24.000 128 33293.66 262.09 2384.37 38.06 2010-05-08 23:17:25.000 128 33293.61 262.04 2384.39 38.06 2010-05-08 23:17:26.000 128 33293.59 262.04 2384.42 38.06 2010-05-08 23:17:27.000 128 33293.62 262.06 2384.44 38.06 2010-05-08 23:17:28.000 128 33293.57 262.06 2384.33 38.06 2010-05-08 23:17:29.000 128 33293.68 262.05 2384.36 38.06 2010-05-08 23:17:30.000 128 33293.58 262.12 2384.51 38.06 2010-05-08 23:17:31.000 128 33293.57 262.09 2384.48 38.06 2010-05-08 23:17:32.000 128 33293.73 262.03 2384.46 38.06 2010-05-08 23:17:33.000 128 33293.64 262.11 2384.43 38.06 2010-05-08 23:17:34.000 128 33293.57 262.07 2384.47 38.06 2010-05-08 23:17:35.000 128 33293.62 262.04 2384.47 38.06 2010-05-08 23:17:36.000 128 33293.64 262.04 2384.38 38.06 2010-05-08 23:17:37.000 128 33293.60 262.03 2384.42 38.06 2010-05-08 23:17:38.000 128 33293.66 262.03 2384.47 38.06 2010-05-08 23:17:39.000 128 33293.67 262.08 2384.41 38.06 2010-05-08 23:17:40.000 128 33293.61 262.08 2384.42 38.06 2010-05-08 23:17:41.000 128 33293.61 262.05 2384.46 38.06 2010-05-08 23:17:42.000 128 33293.63 262.07 2384.35 38.06 2010-05-08 23:17:43.000 128 33293.64 262.02 2384.41 38.06 2010-05-08 23:17:44.000 128 33293.75 262.07 2384.39 38.06 2010-05-08 23:17:45.000 128 33293.69 262.09 2384.42 38.06 2010-05-08 23:17:46.000 128 33293.66 262.07 2384.40 38.06 2010-05-08 23:17:47.000 128 33293.67 262.08 2384.39 38.06 2010-05-08 23:17:48.000 128 33293.81 262.04 2384.41 38.06 2010-05-08 23:17:49.000 128 33293.72 262.02 2384.41 38.06 2010-05-08 23:17:50.000 128 33293.64 262.08 2384.39 38.06 2010-05-08 23:17:51.000 128 33293.67 262.13 2384.39 38.06 2010-05-08 23:17:52.000 128 33293.58 262.09 2384.38 38.06 2010-05-08 23:17:53.000 128 33293.57 262.06 2384.40 38.06 2010-05-08 23:17:54.000 128 33293.69 262.06 2384.36 38.06 2010-05-08 23:17:55.000 128 33293.65 262.08 2384.38 38.06 2010-05-08 23:17:56.000 128 33293.67 262.10 2384.37 38.06 2010-05-08 23:17:57.000 128 33293.63 262.06 2384.43 38.06 2010-05-08 23:17:58.000 128 33293.56 262.09 2384.43 38.06 2010-05-08 23:17:59.000 128 33293.58 262.05 2384.45 38.06 2010-05-08 23:18:00.000 128 33293.67 262.10 2384.34 38.06 2010-05-08 23:18:01.000 128 33293.66 262.09 2384.39 38.06 2010-05-08 23:18:02.000 128 33293.67 262.09 2384.38 38.06 2010-05-08 23:18:03.000 128 33293.72 262.08 2384.43 38.06 2010-05-08 23:18:04.000 128 33293.64 262.11 2384.45 38.06 2010-05-08 23:18:05.000 128 33293.71 262.06 2384.38 38.06 2010-05-08 23:18:06.000 128 33293.63 262.07 2384.47 38.06 2010-05-08 23:18:07.000 128 33293.60 262.11 2384.40 38.06 2010-05-08 23:18:08.000 128 33293.69 262.07 2384.41 38.06 2010-05-08 23:18:09.000 128 33293.58 262.06 2384.37 38.06 2010-05-08 23:18:10.000 128 33293.70 262.15 2384.36 38.06 2010-05-08 23:18:11.000 128 33293.63 262.09 2384.44 38.06 2010-05-08 23:18:12.000 128 33293.54 262.08 2384.42 38.06 2010-05-08 23:18:13.000 128 33293.69 262.07 2384.44 38.06 2010-05-08 23:18:14.000 128 33293.64 262.08 2384.45 38.06 2010-05-08 23:18:15.000 128 33293.66 262.03 2384.45 38.06 2010-05-08 23:18:16.000 128 33293.57 262.02 2384.51 38.06 2010-05-08 23:18:17.000 128 33293.62 262.03 2384.42 38.06 2010-05-08 23:18:18.000 128 33293.60 262.07 2384.48 38.06 2010-05-08 23:18:19.000 128 33293.57 262.05 2384.48 38.06 2010-05-08 23:18:20.000 128 33293.51 262.02 2384.49 38.06 2010-05-08 23:18:21.000 128 33293.63 262.05 2384.48 38.06 2010-05-08 23:18:22.000 128 33293.58 262.06 2384.43 38.06 2010-05-08 23:18:23.000 128 33293.59 262.06 2384.46 38.06 2010-05-08 23:18:24.000 128 33293.60 262.06 2384.45 38.06 2010-05-08 23:18:25.000 128 33293.58 262.04 2384.51 38.06 2010-05-08 23:18:26.000 128 33293.58 262.04 2384.52 38.06 2010-05-08 23:18:27.000 128 33293.50 262.06 2384.48 38.06 2010-05-08 23:18:28.000 128 33293.63 262.07 2384.44 38.06 2010-05-08 23:18:29.000 128 33293.48 262.04 2384.44 38.06 2010-05-08 23:18:30.000 128 33293.49 262.07 2384.47 38.06 2010-05-08 23:18:31.000 128 33293.53 262.05 2384.50 38.06 2010-05-08 23:18:32.000 128 33293.50 262.00 2384.49 38.06 2010-05-08 23:18:33.000 128 33293.50 262.05 2384.41 38.06 2010-05-08 23:18:34.000 128 33293.45 262.04 2384.39 38.06 2010-05-08 23:18:35.000 128 33293.45 261.98 2384.45 38.06 2010-05-08 23:18:36.000 128 33293.52 262.05 2384.51 38.06 2010-05-08 23:18:37.000 128 33293.50 262.02 2384.48 38.06 2010-05-08 23:18:38.000 128 33293.53 261.97 2384.54 38.06 2010-05-08 23:18:39.000 128 33293.54 261.96 2384.48 38.06 2010-05-08 23:18:40.000 128 33293.50 262.01 2384.52 38.06 2010-05-08 23:18:41.000 128 33293.52 262.00 2384.49 38.06 2010-05-08 23:18:42.000 128 33293.41 261.99 2384.51 38.06 2010-05-08 23:18:43.000 128 33293.53 261.97 2384.61 38.06 2010-05-08 23:18:44.000 128 33293.46 261.94 2384.52 38.06 2010-05-08 23:18:45.000 128 33293.53 261.99 2384.47 38.06 2010-05-08 23:18:46.000 128 33293.54 261.97 2384.45 38.06 2010-05-08 23:18:47.000 128 33293.58 262.02 2384.49 38.06 2010-05-08 23:18:48.000 128 33293.58 261.96 2384.48 38.06 2010-05-08 23:18:49.000 128 33293.53 261.95 2384.60 38.06 2010-05-08 23:18:50.000 128 33293.54 261.95 2384.49 38.06 2010-05-08 23:18:51.000 128 33293.56 261.93 2384.45 38.06 2010-05-08 23:18:52.000 128 33293.57 261.94 2384.51 38.06 2010-05-08 23:18:53.000 128 33293.55 261.97 2384.39 38.06 2010-05-08 23:18:54.000 128 33293.48 261.96 2384.58 38.06 2010-05-08 23:18:55.000 128 33293.64 261.98 2384.47 38.06 2010-05-08 23:18:56.000 128 33293.54 261.94 2384.48 38.06 2010-05-08 23:18:57.000 128 33293.53 261.95 2384.48 38.06 2010-05-08 23:18:58.000 128 33293.54 261.95 2384.49 38.06 2010-05-08 23:18:59.000 128 33293.51 261.89 2384.42 38.06 2010-05-08 23:19:00.000 128 33293.53 261.94 2384.45 38.06 2010-05-08 23:19:01.000 128 33293.57 261.91 2384.51 38.06 2010-05-08 23:19:02.000 128 33293.56 261.95 2384.45 38.06 2010-05-08 23:19:03.000 128 33293.69 261.95 2384.44 38.06 2010-05-08 23:19:04.000 128 33293.59 261.93 2384.47 38.06 2010-05-08 23:19:05.000 128 33293.53 261.96 2384.48 38.06 2010-05-08 23:19:06.000 128 33293.41 261.92 2384.41 38.06 2010-05-08 23:19:07.000 128 33293.60 261.93 2384.48 38.06 2010-05-08 23:19:08.000 128 33293.56 261.93 2384.49 38.06 2010-05-08 23:19:09.000 128 33293.57 261.92 2384.43 38.06 2010-05-08 23:19:10.000 128 33293.59 261.95 2384.42 38.06 2010-05-08 23:19:11.000 128 33293.64 261.93 2384.49 38.06 2010-05-08 23:19:12.000 128 33293.53 261.91 2384.49 38.06 2010-05-08 23:19:13.000 128 33293.57 261.93 2384.50 38.06 2010-05-08 23:19:14.000 128 33293.63 261.92 2384.44 38.06 2010-05-08 23:19:15.000 128 33293.58 261.96 2384.47 38.06 2010-05-08 23:19:16.000 128 33293.47 261.91 2384.43 38.06 2010-05-08 23:19:17.000 128 33293.51 261.92 2384.48 38.06 2010-05-08 23:19:18.000 128 33293.51 261.92 2384.49 38.06 2010-05-08 23:19:19.000 128 33293.56 261.86 2384.39 38.06 2010-05-08 23:19:20.000 128 33293.47 261.87 2384.43 38.06 2010-05-08 23:19:21.000 128 33293.54 261.88 2384.39 38.06 2010-05-08 23:19:22.000 128 33293.51 261.90 2384.41 38.06 2010-05-08 23:19:23.000 128 33293.60 261.91 2384.40 38.06 2010-05-08 23:19:24.000 128 33293.46 261.94 2384.49 38.06 2010-05-08 23:19:25.000 128 33293.47 261.89 2384.40 38.06 2010-05-08 23:19:26.000 128 33293.50 261.89 2384.36 38.06 2010-05-08 23:19:27.000 128 33293.51 261.85 2384.56 38.06 2010-05-08 23:19:28.000 128 33293.52 261.91 2384.51 38.06 2010-05-08 23:19:29.000 128 33293.50 261.88 2384.46 38.06 2010-05-08 23:19:30.000 128 33293.46 261.90 2384.55 38.06 2010-05-08 23:19:31.000 128 33293.36 261.91 2384.45 38.06 2010-05-08 23:19:32.000 128 33293.50 261.90 2384.41 38.06 2010-05-08 23:19:33.000 128 33293.53 261.83 2384.43 38.06 2010-05-08 23:19:34.000 128 33293.36 261.82 2384.38 38.06 2010-05-08 23:19:35.000 128 33293.48 261.87 2384.39 38.06 2010-05-08 23:19:36.000 128 33293.38 261.87 2384.57 38.06 2010-05-08 23:19:37.000 128 33293.38 261.88 2384.43 38.06 2010-05-08 23:19:38.000 128 33293.41 261.87 2384.39 38.06 2010-05-08 23:19:39.000 128 33293.38 261.85 2384.49 38.06 2010-05-08 23:19:40.000 128 33293.42 261.84 2384.48 38.06 2010-05-08 23:19:41.000 128 33293.41 261.88 2384.55 38.06 2010-05-08 23:19:42.000 128 33293.40 261.84 2384.51 38.06 2010-05-08 23:19:43.000 128 33293.45 261.83 2384.45 38.06 2010-05-08 23:19:44.000 128 33293.43 261.84 2384.51 38.06 2010-05-08 23:19:45.000 128 33293.39 261.85 2384.51 38.06 2010-05-08 23:19:46.000 128 33293.39 261.83 2384.47 38.06 2010-05-08 23:19:47.000 128 33293.45 261.84 2384.52 38.06 2010-05-08 23:19:48.000 128 33293.48 261.80 2384.52 38.06 2010-05-08 23:19:49.000 128 33293.36 261.81 2384.49 38.06 2010-05-08 23:19:50.000 128 33293.32 261.79 2384.54 38.06 2010-05-08 23:19:51.000 128 33293.41 261.80 2384.45 38.06 2010-05-08 23:19:52.000 128 33293.35 261.81 2384.51 38.06 2010-05-08 23:19:53.000 128 33293.38 261.79 2384.51 38.06 2010-05-08 23:19:54.000 128 33293.40 261.79 2384.48 38.06 2010-05-08 23:19:55.000 128 33293.35 261.75 2384.49 38.06 2010-05-08 23:19:56.000 128 33293.39 261.76 2384.45 38.06 2010-05-08 23:19:57.000 128 33293.30 261.75 2384.45 38.06 2010-05-08 23:19:58.000 128 33293.40 261.77 2384.44 38.06 2010-05-08 23:19:59.000 128 33293.36 261.76 2384.49 38.06 2010-05-08 23:20:00.000 128 33293.30 261.80 2384.51 38.06 2010-05-08 23:20:01.000 128 33293.47 261.79 2384.47 38.06 2010-05-08 23:20:02.000 128 33293.38 261.79 2384.42 38.06 2010-05-08 23:20:03.000 128 33293.37 261.82 2384.49 38.06 2010-05-08 23:20:04.000 128 33293.33 261.75 2384.52 38.06 2010-05-08 23:20:05.000 128 33293.34 261.79 2384.48 38.06 2010-05-08 23:20:06.000 128 33293.51 261.81 2384.47 38.06 2010-05-08 23:20:07.000 128 33293.38 261.79 2384.48 38.06 2010-05-08 23:20:08.000 128 33293.42 261.78 2384.46 38.06 2010-05-08 23:20:09.000 128 33293.30 261.75 2384.49 38.06 2010-05-08 23:20:10.000 128 33293.38 261.77 2384.37 38.06 2010-05-08 23:20:11.000 128 33293.41 261.77 2384.47 38.06 2010-05-08 23:20:12.000 128 33293.38 261.77 2384.55 38.06 2010-05-08 23:20:13.000 128 33293.39 261.73 2384.47 38.06 2010-05-08 23:20:14.000 128 33293.42 261.77 2384.45 38.06 2010-05-08 23:20:15.000 128 33293.41 261.78 2384.43 38.06 2010-05-08 23:20:16.000 128 33293.34 261.80 2384.46 38.06 2010-05-08 23:20:17.000 128 33293.36 261.75 2384.47 38.06 2010-05-08 23:20:18.000 128 33293.38 261.75 2384.45 38.06 2010-05-08 23:20:19.000 128 33293.29 261.79 2384.37 38.06 2010-05-08 23:20:20.000 128 33293.45 261.78 2384.36 38.06 2010-05-08 23:20:21.000 128 33293.36 261.80 2384.46 38.06 2010-05-08 23:20:22.000 128 33293.38 261.80 2384.46 38.06 2010-05-08 23:20:23.000 128 33293.28 261.76 2384.49 38.06 2010-05-08 23:20:24.000 128 33293.44 261.74 2384.47 38.06 2010-05-08 23:20:25.000 128 33293.28 261.73 2384.49 38.06 2010-05-08 23:20:26.000 128 33293.33 261.75 2384.50 38.06 2010-05-08 23:20:27.000 128 33293.28 261.75 2384.49 38.06 2010-05-08 23:20:28.000 128 33293.39 261.77 2384.49 38.06 2010-05-08 23:20:29.000 128 33293.35 261.74 2384.42 38.06 2010-05-08 23:20:30.000 128 33293.35 261.78 2384.48 38.06 2010-05-08 23:20:31.000 128 33293.42 261.80 2384.52 38.06 2010-05-08 23:20:32.000 128 33293.38 261.79 2384.50 38.06 2010-05-08 23:20:33.000 128 33293.46 261.80 2384.42 38.06 2010-05-08 23:20:34.000 128 33293.32 261.78 2384.57 38.06 2010-05-08 23:20:35.000 128 33293.31 261.75 2384.51 38.06 2010-05-08 23:20:36.000 128 33293.36 261.81 2384.47 38.06 2010-05-08 23:20:37.000 128 33293.34 261.77 2384.45 38.06 2010-05-08 23:20:38.000 128 33293.40 261.78 2384.48 38.06 2010-05-08 23:20:39.000 128 33293.36 261.78 2384.50 38.06 2010-05-08 23:20:40.000 128 33293.36 261.75 2384.48 38.06 2010-05-08 23:20:41.000 128 33293.34 261.74 2384.48 38.06 2010-05-08 23:20:42.000 128 33293.34 261.78 2384.51 38.06 2010-05-08 23:20:43.000 128 33293.36 261.75 2384.52 38.06 2010-05-08 23:20:44.000 128 33293.31 261.75 2384.52 38.06 2010-05-08 23:20:45.000 128 33293.25 261.75 2384.47 38.06 2010-05-08 23:20:46.000 128 33293.29 261.78 2384.43 38.06 2010-05-08 23:20:47.000 128 33293.32 261.78 2384.53 38.06 2010-05-08 23:20:48.000 128 33293.17 261.77 2384.41 38.06 2010-05-08 23:20:49.000 128 33293.27 261.75 2384.51 38.06 2010-05-08 23:20:50.000 128 33293.28 261.71 2384.45 38.06 2010-05-08 23:20:51.000 128 33293.25 261.75 2384.43 38.06 2010-05-08 23:20:52.000 128 33293.17 261.71 2384.45 38.06 2010-05-08 23:20:53.000 128 33293.21 261.69 2384.53 38.06 2010-05-08 23:20:54.000 128 33293.23 261.75 2384.54 38.06 2010-05-08 23:20:55.000 128 33293.22 261.67 2384.54 38.06 2010-05-08 23:20:56.000 128 33293.23 261.69 2384.51 38.06 2010-05-08 23:20:57.000 128 33293.23 261.71 2384.47 38.06 2010-05-08 23:20:58.000 128 33293.22 261.72 2384.54 38.06 2010-05-08 23:20:59.000 128 33293.15 261.70 2384.54 38.06 2010-05-08 23:21:00.000 128 33293.19 261.70 2384.49 38.06 2010-05-08 23:21:01.000 128 33293.23 261.69 2384.49 38.06 2010-05-08 23:21:02.000 128 33293.22 261.69 2384.49 38.06 2010-05-08 23:21:03.000 128 33293.16 261.64 2384.52 38.06 2010-05-08 23:21:04.000 128 33293.21 261.63 2384.55 38.06 2010-05-08 23:21:05.000 128 33293.13 261.60 2384.48 38.06 2010-05-08 23:21:06.000 128 33293.17 261.58 2384.54 38.06 2010-05-08 23:21:07.000 128 33293.18 261.64 2384.52 38.06 2010-05-08 23:21:08.000 128 33293.11 261.61 2384.53 38.06 2010-05-08 23:21:09.000 128 33293.18 261.55 2384.43 38.06 2010-05-08 23:21:10.000 128 33293.14 261.58 2384.47 38.06 2010-05-08 23:21:11.000 128 33293.20 261.59 2384.55 38.06 2010-05-08 23:21:12.000 128 33293.16 261.60 2384.54 38.06 2010-05-08 23:21:13.000 128 33293.23 261.55 2384.60 38.06 2010-05-08 23:21:14.000 128 33293.14 261.54 2384.54 38.06 2010-05-08 23:21:15.000 128 33293.19 261.58 2384.52 38.06 2010-05-08 23:21:16.000 128 33293.23 261.57 2384.51 38.06 2010-05-08 23:21:17.000 128 33293.18 261.56 2384.48 38.06 2010-05-08 23:21:18.000 128 33293.16 261.57 2384.55 38.06 2010-05-08 23:21:19.000 128 33293.29 261.52 2384.55 38.06 2010-05-08 23:21:20.000 128 33293.21 261.53 2384.51 38.06 2010-05-08 23:21:21.000 128 33293.29 261.56 2384.48 38.06 2010-05-08 23:21:22.000 128 33293.29 261.54 2384.51 38.06 2010-05-08 23:21:23.000 128 33293.38 261.52 2384.46 38.06 2010-05-08 23:21:24.000 128 33293.17 261.59 2384.45 38.06 2010-05-08 23:21:25.000 128 33293.17 261.57 2384.46 38.06 2010-05-08 23:21:26.000 128 33293.18 261.54 2384.49 38.06 2010-05-08 23:21:27.000 128 33293.12 261.52 2384.46 38.06 2010-05-08 23:21:28.000 128 33293.18 261.47 2384.45 38.06 2010-05-08 23:21:29.000 128 33293.28 261.50 2384.47 38.06 2010-05-08 23:21:30.000 128 33293.20 261.50 2384.50 38.06 2010-05-08 23:21:31.000 128 33293.29 261.51 2384.47 38.06 2010-05-08 23:21:32.000 128 33293.15 261.52 2384.42 38.06 2010-05-08 23:21:33.000 128 33293.16 261.47 2384.43 38.06 2010-05-08 23:21:34.000 128 33293.20 261.46 2384.40 38.06 2010-05-08 23:21:35.000 128 33293.14 261.48 2384.52 38.06 2010-05-08 23:21:36.000 128 33293.25 261.48 2384.55 38.06 2010-05-08 23:21:37.000 128 33293.14 261.50 2384.42 38.06 2010-05-08 23:21:38.000 128 33293.23 261.48 2384.34 38.06 2010-05-08 23:21:39.000 128 33293.12 261.48 2384.52 38.06 2010-05-08 23:21:40.000 128 33293.16 261.45 2384.45 38.06 2010-05-08 23:21:41.000 128 33293.08 261.44 2384.43 38.06 2010-05-08 23:21:42.000 128 33293.16 261.50 2384.44 38.06 2010-05-08 23:21:43.000 128 33293.20 261.47 2384.47 38.06 2010-05-08 23:21:44.000 128 33293.14 261.45 2384.41 38.06 2010-05-08 23:21:45.000 128 33293.18 261.47 2384.41 38.06 2010-05-08 23:21:46.000 128 33293.14 261.45 2384.49 38.06 2010-05-08 23:21:47.000 128 33293.15 261.46 2384.38 38.06 2010-05-08 23:21:48.000 128 33293.12 261.45 2384.41 38.06 2010-05-08 23:21:49.000 128 33293.04 261.46 2384.38 38.06 2010-05-08 23:21:50.000 128 33293.07 261.44 2384.41 38.06 2010-05-08 23:21:51.000 128 33293.11 261.38 2384.51 38.06 2010-05-08 23:21:52.000 128 33293.03 261.38 2384.43 38.06 2010-05-08 23:21:53.000 128 33293.07 261.44 2384.57 38.06 2010-05-08 23:21:54.000 128 33293.04 261.42 2384.44 38.06 2010-05-08 23:21:55.000 128 33293.10 261.36 2384.50 38.06 2010-05-08 23:21:56.000 128 33293.10 261.36 2384.47 38.06 2010-05-08 23:21:57.000 128 33293.07 261.34 2384.43 38.06 2010-05-08 23:21:58.000 128 33293.05 261.32 2384.47 38.06 2010-05-08 23:21:59.000 128 33293.01 261.34 2384.51 38.06 2010-05-08 23:22:00.000 128 33293.04 261.32 2384.40 38.06 2010-05-08 23:22:01.000 128 33293.16 261.29 2384.47 38.06 2010-05-08 23:22:02.000 128 33293.04 261.27 2384.47 38.06 2010-05-08 23:22:03.000 128 33293.08 261.31 2384.39 38.06 2010-05-08 23:22:04.000 128 33292.97 261.33 2384.36 38.06 2010-05-08 23:22:05.000 128 33293.06 261.28 2384.42 38.06 2010-05-08 23:22:06.000 128 33293.06 261.28 2384.40 38.06 2010-05-08 23:22:07.000 128 33293.14 261.29 2384.46 38.06 2010-05-08 23:22:08.000 128 33293.03 261.29 2384.47 38.06 2010-05-08 23:22:09.000 128 33293.05 261.26 2384.32 38.06 2010-05-08 23:22:10.000 128 33293.07 261.25 2384.42 38.06 2010-05-08 23:22:11.000 128 33293.20 261.20 2384.47 38.06 2010-05-08 23:22:12.000 128 33293.08 261.25 2384.42 38.06 2010-05-08 23:22:13.000 128 33293.11 261.24 2384.47 38.06 2010-05-08 23:22:14.000 128 33293.03 261.25 2384.49 38.06 2010-05-08 23:22:15.000 128 33293.19 261.22 2384.45 38.06 2010-05-08 23:22:16.000 128 33293.14 261.25 2384.40 38.06 2010-05-08 23:22:17.000 128 33293.12 261.25 2384.44 38.06 2010-05-08 23:22:18.000 128 33293.09 261.18 2384.33 38.06 2010-05-08 23:22:19.000 128 33293.08 261.21 2384.42 38.06 2010-05-08 23:22:20.000 128 33293.07 261.19 2384.42 38.06 2010-05-08 23:22:21.000 128 33293.10 261.17 2384.44 38.06 2010-05-08 23:22:22.000 128 33293.04 261.20 2384.31 38.06 2010-05-08 23:22:23.000 128 33293.11 261.13 2384.42 38.06 2010-05-08 23:22:24.000 128 33293.17 261.15 2384.46 38.06 2010-05-08 23:22:25.000 128 33293.08 261.17 2384.35 38.06 2010-05-08 23:22:26.000 128 33293.04 261.19 2384.41 38.06 2010-05-08 23:22:27.000 128 33293.08 261.16 2384.38 38.06 2010-05-08 23:22:28.000 128 33293.06 261.14 2384.38 38.06 2010-05-08 23:22:29.000 128 33293.10 261.12 2384.45 38.06 2010-05-08 23:22:30.000 128 33292.98 261.19 2384.43 38.06 2010-05-08 23:22:31.000 128 33293.08 261.09 2384.37 38.06 2010-05-08 23:22:32.000 128 33293.03 261.12 2384.38 38.06 2010-05-08 23:22:33.000 128 33293.02 261.13 2384.39 38.06 2010-05-08 23:22:34.000 128 33293.04 261.18 2384.33 38.06 2010-05-08 23:22:35.000 128 33293.09 261.16 2384.33 38.06 2010-05-08 23:22:36.000 128 33293.02 261.11 2384.44 38.06 2010-05-08 23:22:37.000 128 33293.10 261.14 2384.42 38.06 2010-05-08 23:22:38.000 128 33293.04 261.12 2384.39 38.06 2010-05-08 23:22:39.000 128 33293.05 261.13 2384.44 38.06 2010-05-08 23:22:40.000 128 33292.96 261.09 2384.30 38.06 2010-05-08 23:22:41.000 128 33292.98 261.05 2384.34 38.06 2010-05-08 23:22:42.000 128 33293.03 261.09 2384.36 38.06 2010-05-08 23:22:43.000 128 33293.05 261.09 2384.36 38.06 2010-05-08 23:22:44.000 128 33293.03 261.05 2384.42 38.06 2010-05-08 23:22:45.000 128 33293.01 261.07 2384.32 38.06 2010-05-08 23:22:46.000 128 33293.06 261.06 2384.38 38.06 2010-05-08 23:22:47.000 128 33293.08 261.04 2384.32 38.06 2010-05-08 23:22:48.000 128 33292.96 261.06 2384.39 38.06 2010-05-08 23:22:49.000 128 33292.97 261.05 2384.41 38.06 2010-05-08 23:22:50.000 128 33293.04 261.02 2384.36 38.06 2010-05-08 23:22:51.000 128 33293.04 261.07 2384.30 38.06 2010-05-08 23:22:52.000 128 33293.09 261.04 2384.35 38.06 2010-05-08 23:22:53.000 128 33293.00 261.05 2384.33 38.06 2010-05-08 23:22:54.000 128 33292.98 261.03 2384.33 38.06 2010-05-08 23:22:55.000 128 33293.06 261.05 2384.35 38.06 2010-05-08 23:22:56.000 128 33293.03 261.04 2384.33 38.06 2010-05-08 23:22:57.000 128 33293.13 261.02 2384.39 38.06 2010-05-08 23:22:58.000 128 33293.06 260.98 2384.30 38.06 2010-05-08 23:22:59.000 128 33293.01 260.99 2384.33 38.06 2010-05-08 23:23:00.000 128 33293.12 260.98 2384.41 38.06 2010-05-08 23:23:01.000 128 33292.89 261.04 2384.42 38.06 2010-05-08 23:23:02.000 128 33292.93 261.00 2384.38 38.06 2010-05-08 23:23:03.000 128 33293.01 261.00 2384.31 38.06 2010-05-08 23:23:04.000 128 33292.93 260.96 2384.24 38.06 2010-05-08 23:23:05.000 128 33293.04 260.97 2384.26 38.06 2010-05-08 23:23:06.000 128 33292.95 260.96 2384.26 38.06 2010-05-08 23:23:07.000 128 33293.09 261.01 2384.37 38.06 2010-05-08 23:23:08.000 128 33293.01 260.99 2384.37 38.06 2010-05-08 23:23:09.000 128 33293.03 260.97 2384.36 38.06 2010-05-08 23:23:10.000 128 33293.08 260.97 2384.35 38.06 2010-05-08 23:23:11.000 128 33293.02 260.94 2384.31 38.06 2010-05-08 23:23:12.000 128 33293.00 260.95 2384.36 38.06 2010-05-08 23:23:13.000 128 33292.92 260.99 2384.35 38.06 2010-05-08 23:23:14.000 128 33292.92 260.97 2384.35 38.06 2010-05-08 23:23:15.000 128 33292.92 260.97 2384.29 38.06 2010-05-08 23:23:16.000 128 33293.00 260.97 2384.34 38.06 2010-05-08 23:23:17.000 128 33293.08 260.94 2384.27 38.06 2010-05-08 23:23:18.000 128 33292.92 260.96 2384.38 38.06 2010-05-08 23:23:19.000 128 33292.98 260.95 2384.33 38.06 2010-05-08 23:23:20.000 128 33293.02 260.97 2384.27 38.06 2010-05-08 23:23:21.000 128 33293.08 260.94 2384.41 38.06 2010-05-08 23:23:22.000 128 33293.04 260.92 2384.39 38.06 2010-05-08 23:23:23.000 128 33293.04 260.94 2384.30 38.06 2010-05-08 23:23:24.000 128 33293.11 260.88 2384.33 38.06 2010-05-08 23:23:25.000 128 33292.97 260.90 2384.31 38.06 2010-05-08 23:23:26.000 128 33293.01 260.91 2384.33 38.06 2010-05-08 23:23:27.000 128 33293.00 260.92 2384.29 38.06 2010-05-08 23:23:28.000 128 33293.06 260.88 2384.32 38.06 2010-05-08 23:23:29.000 128 33292.95 260.87 2384.27 38.06 2010-05-08 23:23:30.000 128 33293.05 260.90 2384.30 38.06 2010-05-08 23:23:31.000 128 33292.98 260.87 2384.26 38.06 2010-05-08 23:23:32.000 128 33292.98 260.86 2384.24 38.06 2010-05-08 23:23:33.000 128 33293.01 260.86 2384.37 38.06 2010-05-08 23:23:34.000 128 33293.01 260.87 2384.29 38.06 2010-05-08 23:23:35.000 128 33293.01 260.88 2384.33 38.06 2010-05-08 23:23:36.000 128 33293.01 260.84 2384.28 38.06 2010-05-08 23:23:37.000 128 33293.04 260.87 2384.30 38.06 2010-05-08 23:23:38.000 128 33293.07 260.84 2384.35 38.06 2010-05-08 23:23:39.000 128 33292.99 260.82 2384.30 38.06 2010-05-08 23:23:40.000 128 33293.04 260.85 2384.30 38.06 2010-05-08 23:23:41.000 128 33293.08 260.84 2384.26 38.06 2010-05-08 23:23:42.000 128 33293.00 260.84 2384.36 38.06 2010-05-08 23:23:43.000 128 33292.98 260.89 2384.32 38.06 2010-05-08 23:23:44.000 128 33292.99 260.85 2384.31 38.06 2010-05-08 23:23:45.000 128 33293.06 260.85 2384.35 38.06 2010-05-08 23:23:46.000 128 33293.08 260.86 2384.32 38.06 2010-05-08 23:23:47.000 128 33293.10 260.82 2384.34 38.06 2010-05-08 23:23:48.000 128 33293.07 260.83 2384.32 38.06 2010-05-08 23:23:49.000 128 33293.04 260.82 2384.31 38.06 2010-05-08 23:23:50.000 128 33292.98 260.81 2384.32 38.06 2010-05-08 23:23:51.000 128 33292.98 260.79 2384.27 38.06 2010-05-08 23:23:52.000 128 33293.03 260.85 2384.32 38.06 2010-05-08 23:23:53.000 128 33293.01 260.79 2384.31 38.06 2010-05-08 23:23:54.000 128 33293.06 260.78 2384.23 38.06 2010-05-08 23:23:55.000 128 33293.06 260.78 2384.25 38.06 2010-05-08 23:23:56.000 128 33293.00 260.76 2384.26 38.06 2010-05-08 23:23:57.000 128 33293.03 260.81 2384.25 38.06 2010-05-08 23:23:58.000 128 33293.03 260.78 2384.26 38.06 2010-05-08 23:23:59.000 128 33293.11 260.80 2384.26 38.06 2010-05-08 23:24:00.000 128 33293.09 260.81 2384.24 38.06 2010-05-08 23:24:01.000 128 33292.93 260.76 2384.27 38.06 2010-05-08 23:24:02.000 128 33293.06 260.76 2384.32 38.06 2010-05-08 23:24:03.000 128 33293.05 260.81 2384.30 38.06 2010-05-08 23:24:04.000 128 33293.09 260.76 2384.24 38.06 2010-05-08 23:24:05.000 128 33293.03 260.76 2384.26 38.06 2010-05-08 23:24:06.000 128 33293.08 260.80 2384.34 38.06 2010-05-08 23:24:07.000 128 33293.05 260.76 2384.24 38.06 2010-05-08 23:24:08.000 128 33293.08 260.79 2384.27 38.06 2010-05-08 23:24:09.000 128 33293.04 260.81 2384.24 38.06 2010-05-08 23:24:10.000 128 33293.13 260.79 2384.21 38.06 2010-05-08 23:24:11.000 128 33293.08 260.77 2384.30 38.06 2010-05-08 23:24:12.000 128 33293.06 260.80 2384.27 38.06 2010-05-08 23:24:13.000 128 33293.15 260.73 2384.18 38.06 2010-05-08 23:24:14.000 128 33293.08 260.77 2384.26 38.06 2010-05-08 23:24:15.000 128 33293.07 260.77 2384.27 38.06 2010-05-08 23:24:16.000 128 33293.06 260.74 2384.26 38.06 2010-05-08 23:24:17.000 128 33293.18 260.74 2384.23 38.06 2010-05-08 23:24:18.000 128 33293.04 260.74 2384.26 38.06 2010-05-08 23:24:19.000 128 33293.11 260.76 2384.26 38.06 2010-05-08 23:24:20.000 128 33293.04 260.77 2384.22 38.06 2010-05-08 23:24:21.000 128 33293.08 260.74 2384.27 38.06 2010-05-08 23:24:22.000 128 33293.06 260.76 2384.26 38.06 2010-05-08 23:24:23.000 128 33293.04 260.75 2384.22 38.06 2010-05-08 23:24:24.000 128 33293.08 260.69 2384.22 38.06 2010-05-08 23:24:25.000 128 33293.03 260.71 2384.23 38.06 2010-05-08 23:24:26.000 128 33292.99 260.68 2384.23 38.06 2010-05-08 23:24:27.000 128 33293.05 260.70 2384.22 38.06 2010-05-08 23:24:28.000 128 33293.08 260.75 2384.16 38.06 2010-05-08 23:24:29.000 128 33293.04 260.71 2384.20 38.06 2010-05-08 23:24:30.000 128 33293.05 260.77 2384.27 38.06 2010-05-08 23:24:31.000 128 33292.99 260.74 2384.24 38.06 2010-05-08 23:24:32.000 128 33293.01 260.71 2384.26 38.06 2010-05-08 23:24:33.000 128 33293.00 260.76 2384.19 38.06 2010-05-08 23:24:34.000 128 33292.98 260.70 2384.13 38.06 2010-05-08 23:24:35.000 128 33293.13 260.71 2384.26 38.06 2010-05-08 23:24:36.000 128 33293.07 260.73 2384.24 38.06 2010-05-08 23:24:37.000 128 33293.09 260.73 2384.30 38.06 2010-05-08 23:24:38.000 128 33293.08 260.74 2384.22 38.06 2010-05-08 23:24:39.000 128 33293.08 260.72 2384.30 38.06 2010-05-08 23:24:40.000 128 33292.98 260.72 2384.23 38.06 2010-05-08 23:24:41.000 128 33293.04 260.73 2384.32 38.06 2010-05-08 23:24:42.000 128 33293.07 260.73 2384.26 38.06 2010-05-08 23:24:43.000 128 33292.93 260.76 2384.25 38.06 2010-05-08 23:24:44.000 128 33292.95 260.72 2384.24 38.06 2010-05-08 23:24:45.000 128 33293.02 260.66 2384.23 38.06 2010-05-08 23:24:46.000 128 33293.03 260.72 2384.26 38.06 2010-05-08 23:24:47.000 128 33293.06 260.73 2384.22 38.06 2010-05-08 23:24:48.000 128 33293.02 260.74 2384.24 38.06 2010-05-08 23:24:49.000 128 33293.06 260.72 2384.24 38.06 2010-05-08 23:24:50.000 128 33293.01 260.68 2384.28 38.06 2010-05-08 23:24:51.000 128 33293.01 260.72 2384.18 38.06 2010-05-08 23:24:52.000 128 33293.01 260.75 2384.23 38.06 2010-05-08 23:24:53.000 128 33293.00 260.74 2384.27 38.06 2010-05-08 23:24:54.000 128 33293.07 260.70 2384.18 38.06 2010-05-08 23:24:55.000 128 33292.96 260.70 2384.25 38.06 2010-05-08 23:24:56.000 128 33292.89 260.69 2384.22 38.06 2010-05-08 23:24:57.000 128 33293.04 260.72 2384.22 38.06 2010-05-08 23:24:58.000 128 33293.04 260.71 2384.24 38.06 2010-05-08 23:24:59.000 128 33293.13 260.69 2384.25 38.06 2010-05-08 23:25:00.000 128 33293.10 260.74 2384.26 38.06 2010-05-08 23:25:01.000 128 33293.07 260.71 2384.20 38.06 2010-05-08 23:25:02.000 128 33292.98 260.70 2384.20 38.06 2010-05-08 23:25:03.000 128 33293.06 260.74 2384.20 38.06 2010-05-08 23:25:04.000 128 33293.06 260.75 2384.26 38.06 2010-05-08 23:25:05.000 128 33292.99 260.71 2384.18 38.06 2010-05-08 23:25:06.000 128 33292.96 260.74 2384.23 38.06 2010-05-08 23:25:07.000 128 33293.04 260.74 2384.26 38.06 2010-05-08 23:25:08.000 128 33293.01 260.76 2384.26 38.06 2010-05-08 23:25:09.000 128 33293.00 260.71 2384.24 38.06 2010-05-08 23:25:10.000 128 33292.96 260.72 2384.23 38.06 2010-05-08 23:25:11.000 128 33293.00 260.71 2384.11 38.06 2010-05-08 23:25:12.000 128 33293.08 260.74 2384.12 38.06 2010-05-08 23:25:13.000 128 33293.08 260.75 2384.24 38.06 2010-05-08 23:25:14.000 128 33293.06 260.67 2384.22 38.06 2010-05-08 23:25:15.000 128 33293.00 260.68 2384.29 38.06 2010-05-08 23:25:16.000 128 33293.10 260.72 2384.18 38.06 2010-05-08 23:25:17.000 128 33293.07 260.70 2384.17 38.06 2010-05-08 23:25:18.000 128 33293.16 260.69 2384.29 38.06 2010-05-08 23:25:19.000 128 33292.99 260.76 2384.26 38.06 2010-05-08 23:25:20.000 128 33293.06 260.71 2384.23 38.06 2010-05-08 23:25:21.000 128 33293.10 260.70 2384.22 38.06 2010-05-08 23:25:22.000 128 33293.04 260.71 2384.21 38.06 2010-05-08 23:25:23.000 128 33293.07 260.77 2384.24 38.06 2010-05-08 23:25:24.000 128 33293.00 260.70 2384.24 38.06 2010-05-08 23:25:25.000 128 33293.11 260.74 2384.13 38.06 2010-05-08 23:25:26.000 128 33293.10 260.75 2384.20 38.06 2010-05-08 23:25:27.000 128 33293.12 260.77 2384.28 38.06 2010-05-08 23:25:28.000 128 33293.08 260.72 2384.20 38.06 2010-05-08 23:25:29.000 128 33292.96 260.73 2384.21 38.06 2010-05-08 23:25:30.000 128 33293.19 260.73 2384.27 38.06 2010-05-08 23:25:31.000 128 33293.11 260.75 2384.24 38.06 2010-05-08 23:25:32.000 128 33293.06 260.73 2384.24 38.06 2010-05-08 23:25:33.000 128 33293.12 260.75 2384.30 38.06 2010-05-08 23:25:34.000 128 33293.14 260.73 2384.22 38.06 2010-05-08 23:25:35.000 128 33293.11 260.72 2384.26 38.06 2010-05-08 23:25:36.000 128 33293.07 260.73 2384.32 38.06 2010-05-08 23:25:37.000 128 33293.07 260.74 2384.27 38.06 2010-05-08 23:25:38.000 128 33293.13 260.72 2384.21 38.06 2010-05-08 23:25:39.000 128 33293.18 260.72 2384.28 38.06 2010-05-08 23:25:40.000 128 33293.08 260.68 2384.30 38.06 2010-05-08 23:25:41.000 128 33293.22 260.74 2384.16 38.06 2010-05-08 23:25:42.000 128 33293.16 260.74 2384.24 38.06 2010-05-08 23:25:43.000 128 33293.25 260.73 2384.26 38.06 2010-05-08 23:25:44.000 128 33293.18 260.70 2384.21 38.06 2010-05-08 23:25:45.000 128 33293.15 260.71 2384.26 38.06 2010-05-08 23:25:46.000 128 33293.09 260.71 2384.26 38.06 2010-05-08 23:25:47.000 128 33293.03 260.74 2384.14 38.06 2010-05-08 23:25:48.000 128 33293.20 260.71 2384.15 38.06 2010-05-08 23:25:49.000 128 33293.23 260.76 2384.20 38.06 2010-05-08 23:25:50.000 128 33293.14 260.76 2384.26 38.06 2010-05-08 23:25:51.000 128 33293.16 260.76 2384.31 38.06 2010-05-08 23:25:52.000 128 33293.12 260.75 2384.16 38.06 2010-05-08 23:25:53.000 128 33293.19 260.74 2384.23 38.06 2010-05-08 23:25:54.000 128 33293.16 260.74 2384.22 38.06 2010-05-08 23:25:55.000 128 33293.24 260.73 2384.25 38.06 2010-05-08 23:25:56.000 128 33293.20 260.73 2384.22 38.06 2010-05-08 23:25:57.000 128 33293.19 260.75 2384.19 38.06 2010-05-08 23:25:58.000 128 33293.23 260.72 2384.10 38.06 2010-05-08 23:25:59.000 128 33293.23 260.75 2384.24 38.06 2010-05-08 23:26:00.000 128 33293.20 260.76 2384.15 38.06 2010-05-08 23:26:01.000 128 33293.30 260.75 2384.24 38.06 2010-05-08 23:26:02.000 128 33293.21 260.78 2384.23 38.06 2010-05-08 23:26:03.000 128 33293.20 260.75 2384.16 38.06 2010-05-08 23:26:04.000 128 33293.25 260.78 2384.22 38.06 2010-05-08 23:26:05.000 128 33293.23 260.73 2384.19 38.06 2010-05-08 23:26:06.000 128 33293.17 260.79 2384.29 38.06 2010-05-08 23:26:07.000 128 33293.20 260.78 2384.23 38.06 2010-05-08 23:26:08.000 128 33293.11 260.77 2384.20 38.06 2010-05-08 23:26:09.000 128 33293.19 260.75 2384.19 38.06 2010-05-08 23:26:10.000 128 33293.25 260.82 2384.16 38.06 2010-05-08 23:26:11.000 128 33293.26 260.76 2384.14 38.06 2010-05-08 23:26:12.000 128 33293.07 260.79 2384.30 38.06 2010-05-08 23:26:13.000 128 33293.23 260.77 2384.23 38.06 2010-05-08 23:26:14.000 128 33293.23 260.75 2384.24 38.06 2010-05-08 23:26:15.000 128 33293.23 260.78 2384.29 38.06 2010-05-08 23:26:16.000 128 33293.21 260.76 2384.36 38.06 2010-05-08 23:26:17.000 128 33293.19 260.77 2384.19 38.06 2010-05-08 23:26:18.000 128 33293.25 260.77 2384.24 38.06 2010-05-08 23:26:19.000 128 33293.24 260.79 2384.23 38.06 2010-05-08 23:26:20.000 128 33293.24 260.78 2384.18 38.06 2010-05-08 23:26:21.000 128 33293.24 260.79 2384.38 38.06 2010-05-08 23:26:22.000 128 33293.19 260.80 2384.28 38.06 2010-05-08 23:26:23.000 128 33293.31 260.80 2384.27 38.06 2010-05-08 23:26:24.000 128 33293.17 260.80 2384.20 38.06 2010-05-08 23:26:25.000 128 33293.21 260.76 2384.23 38.06 2010-05-08 23:26:26.000 128 33293.16 260.77 2384.24 38.06 2010-05-08 23:26:27.000 128 33293.19 260.81 2384.30 38.06 2010-05-08 23:26:28.000 128 33293.26 260.84 2384.26 38.06 2010-05-08 23:26:29.000 128 33293.21 260.79 2384.26 38.06 2010-05-08 23:26:30.000 128 33293.21 260.79 2384.27 38.06 2010-05-08 23:26:31.000 128 33293.28 260.81 2384.27 38.06 2010-05-08 23:26:32.000 128 33293.18 260.78 2384.25 38.06 2010-05-08 23:26:33.000 128 33293.21 260.81 2384.24 38.06 2010-05-08 23:26:34.000 128 33293.26 260.82 2384.28 38.06 2010-05-08 23:26:35.000 128 33293.18 260.85 2384.28 38.06 2010-05-08 23:26:36.000 128 33293.29 260.82 2384.24 38.06 2010-05-08 23:26:37.000 128 33293.23 260.81 2384.28 38.06 2010-05-08 23:26:38.000 128 33293.25 260.81 2384.20 38.06 2010-05-08 23:26:39.000 128 33293.28 260.82 2384.22 38.06 2010-05-08 23:26:40.000 128 33293.23 260.80 2384.21 38.06 2010-05-08 23:26:41.000 128 33293.28 260.86 2384.24 38.06 2010-05-08 23:26:42.000 128 33293.25 260.83 2384.29 38.06 2010-05-08 23:26:43.000 128 33293.25 260.82 2384.31 38.06 2010-05-08 23:26:44.000 128 33293.18 260.83 2384.27 38.06 2010-05-08 23:26:45.000 128 33293.24 260.84 2384.26 38.06 2010-05-08 23:26:46.000 128 33293.13 260.85 2384.24 38.06 2010-05-08 23:26:47.000 128 33293.17 260.86 2384.15 38.06 2010-05-08 23:26:48.000 128 33293.25 260.88 2384.25 38.06 2010-05-08 23:26:49.000 128 33293.31 260.91 2384.30 38.06 2010-05-08 23:26:50.000 128 33293.29 260.87 2384.36 38.06 2010-05-08 23:26:51.000 128 33293.16 260.84 2384.33 38.06 2010-05-08 23:26:52.000 128 33293.22 260.90 2384.30 38.06 2010-05-08 23:26:53.000 128 33293.19 260.85 2384.32 38.06 2010-05-08 23:26:54.000 128 33293.21 260.91 2384.25 38.06 2010-05-08 23:26:55.000 128 33293.10 260.92 2384.29 38.06 2010-05-08 23:26:56.000 128 33293.25 260.94 2384.38 38.06 2010-05-08 23:26:57.000 128 33293.29 260.88 2384.34 38.06 2010-05-08 23:26:58.000 128 33293.20 260.90 2384.29 38.06 2010-05-08 23:26:59.000 128 33293.25 260.89 2384.30 38.06 2010-05-08 23:27:00.000 128 33293.21 260.94 2384.26 38.06 2010-05-08 23:27:01.000 128 33293.21 260.96 2384.32 38.06 2010-05-08 23:27:02.000 128 33293.26 260.93 2384.35 38.06 2010-05-08 23:27:03.000 128 33293.17 260.92 2384.26 38.06 2010-05-08 23:27:04.000 128 33293.17 260.97 2384.23 38.06 2010-05-08 23:27:05.000 128 33293.19 260.95 2384.31 38.06 2010-05-08 23:27:06.000 128 33293.18 260.91 2384.27 38.06 2010-05-08 23:27:07.000 128 33293.16 260.92 2384.32 38.06 2010-05-08 23:27:08.000 128 33293.11 260.94 2384.24 38.06 2010-05-08 23:27:09.000 128 33293.14 260.92 2384.35 38.06 2010-05-08 23:27:10.000 128 33293.21 260.92 2384.29 38.06 2010-05-08 23:27:11.000 128 33293.13 260.97 2384.27 38.06 2010-05-08 23:27:12.000 128 33293.16 260.97 2384.32 38.06 2010-05-08 23:27:13.000 128 33293.13 260.97 2384.27 38.06 2010-05-08 23:27:14.000 128 33293.19 260.95 2384.30 38.06 2010-05-08 23:27:15.000 128 33293.24 261.03 2384.29 38.06 2010-05-08 23:27:16.000 128 33293.12 260.95 2384.35 38.06 2010-05-08 23:27:17.000 128 33293.15 260.96 2384.27 38.06 2010-05-08 23:27:18.000 128 33293.18 260.94 2384.33 38.06 2010-05-08 23:27:19.000 128 33293.24 260.94 2384.39 38.06 2010-05-08 23:27:20.000 128 33293.19 260.94 2384.35 38.06 2010-05-08 23:27:21.000 128 33293.20 260.96 2384.36 38.06 2010-05-08 23:27:22.000 128 33293.17 260.96 2384.28 38.06 2010-05-08 23:27:23.000 128 33293.16 260.95 2384.32 38.06 2010-05-08 23:27:24.000 128 33293.17 260.99 2384.35 38.06 2010-05-08 23:27:25.000 128 33293.21 260.99 2384.31 38.06 2010-05-08 23:27:26.000 128 33293.19 260.98 2384.31 38.06 2010-05-08 23:27:27.000 128 33293.14 260.97 2384.37 38.06 2010-05-08 23:27:28.000 128 33293.23 260.95 2384.35 38.06 2010-05-08 23:27:29.000 128 33293.23 261.01 2384.39 38.06 2010-05-08 23:27:30.000 128 33293.16 260.99 2384.28 38.06 2010-05-08 23:27:31.000 128 33293.20 260.94 2384.41 38.06 2010-05-08 23:27:32.000 128 33293.25 260.97 2384.47 38.06 2010-05-08 23:27:33.000 128 33293.20 260.97 2384.41 38.06 2010-05-08 23:27:34.000 128 33293.29 261.00 2384.37 38.06 2010-05-08 23:27:35.000 128 33293.17 260.94 2384.29 38.06 2010-05-08 23:27:36.000 128 33293.19 260.98 2384.37 38.06 2010-05-08 23:27:37.000 128 33293.29 261.00 2384.39 38.06 2010-05-08 23:27:38.000 128 33293.26 260.98 2384.36 38.06 2010-05-08 23:27:39.000 128 33293.26 260.97 2384.36 38.06 2010-05-08 23:27:40.000 128 33293.36 260.97 2384.33 38.06 2010-05-08 23:27:41.000 128 33293.23 260.97 2384.32 38.06 2010-05-08 23:27:42.000 128 33293.35 260.97 2384.36 38.06 2010-05-08 23:27:43.000 128 33293.33 261.03 2384.48 38.06 2010-05-08 23:27:44.000 128 33293.32 261.02 2384.43 38.06 2010-05-08 23:27:45.000 128 33293.31 261.02 2384.35 38.06 2010-05-08 23:27:46.000 128 33293.31 261.04 2384.33 38.06 2010-05-08 23:27:47.000 128 33293.45 261.00 2384.38 38.06 2010-05-08 23:27:48.000 128 33293.27 260.97 2384.29 38.06 2010-05-08 23:27:49.000 128 33293.31 260.96 2384.30 38.06 2010-05-08 23:27:50.000 128 33293.29 260.98 2384.32 38.06 2010-05-08 23:27:51.000 128 33293.29 261.04 2384.34 38.06 2010-05-08 23:27:52.000 128 33293.31 261.05 2384.43 38.06 2010-05-08 23:27:53.000 128 33293.41 261.06 2384.30 38.06 2010-05-08 23:27:54.000 128 33293.35 261.07 2384.36 38.06 2010-05-08 23:27:55.000 128 33293.32 261.01 2384.43 38.06 2010-05-08 23:27:56.000 128 33293.35 261.05 2384.39 38.06 2010-05-08 23:27:57.000 128 33293.30 261.04 2384.34 38.06 2010-05-08 23:27:58.000 128 33293.28 261.07 2384.35 38.06 2010-05-08 23:27:59.000 128 33293.34 261.07 2384.29 38.06 2010-05-08 23:28:00.000 128 33293.29 261.03 2384.30 38.06 2010-05-08 23:28:01.000 128 33293.26 261.07 2384.33 38.06 2010-05-08 23:28:02.000 128 33293.31 261.12 2384.33 38.06 2010-05-08 23:28:03.000 128 33293.35 261.09 2384.37 38.06 2010-05-08 23:28:04.000 128 33293.35 261.11 2384.35 38.06 2010-05-08 23:28:05.000 128 33293.38 261.08 2384.35 38.06 2010-05-08 23:28:06.000 128 33293.23 261.13 2384.29 38.06 2010-05-08 23:28:07.000 128 33293.32 261.14 2384.35 38.06 2010-05-08 23:28:08.000 128 33293.31 261.13 2384.30 38.06 2010-05-08 23:28:09.000 128 33293.31 261.10 2384.35 38.06 2010-05-08 23:28:10.000 128 33293.31 261.11 2384.33 38.06 2010-05-08 23:28:11.000 128 33293.39 261.09 2384.32 38.06 2010-05-08 23:28:12.000 128 33293.25 261.15 2384.33 38.06 2010-05-08 23:28:13.000 128 33293.33 261.12 2384.33 38.06 2010-05-08 23:28:14.000 128 33293.36 261.14 2384.37 38.06 2010-05-08 23:28:15.000 128 33293.29 261.15 2384.33 38.06 2010-05-08 23:28:16.000 128 33293.33 261.18 2384.27 38.06 2010-05-08 23:28:17.000 128 33293.36 261.13 2384.36 38.06 2010-05-08 23:28:18.000 128 33293.26 261.14 2384.35 38.06 2010-05-08 23:28:19.000 128 33293.38 261.15 2384.41 38.06 2010-05-08 23:28:20.000 128 33293.31 261.14 2384.36 38.06 2010-05-08 23:28:21.000 128 33293.26 261.20 2384.29 38.06 2010-05-08 23:28:22.000 128 33293.38 261.15 2384.36 38.06 2010-05-08 23:28:23.000 128 33293.19 261.18 2384.34 38.06 2010-05-08 23:28:24.000 128 33293.31 261.19 2384.36 38.06 2010-05-08 23:28:25.000 128 33293.36 261.18 2384.32 38.06 2010-05-08 23:28:26.000 128 33293.34 261.14 2384.36 38.06 2010-05-08 23:28:27.000 128 33293.31 261.12 2384.36 38.06 2010-05-08 23:28:28.000 128 33293.33 261.12 2384.33 38.06 2010-05-08 23:28:29.000 128 33293.30 261.18 2384.41 38.06 2010-05-08 23:28:30.000 128 33293.33 261.13 2384.38 38.06 2010-05-08 23:28:31.000 128 33293.16 261.13 2384.43 38.06 2010-05-08 23:28:32.000 128 33293.24 261.14 2384.33 38.06 2010-05-08 23:28:33.000 128 33293.23 261.13 2384.33 38.06 2010-05-08 23:28:34.000 128 33293.19 261.19 2384.41 38.06 2010-05-08 23:28:35.000 128 33293.21 261.18 2384.47 38.06 2010-05-08 23:28:36.000 128 33293.24 261.14 2384.39 38.06 2010-05-08 23:28:37.000 128 33293.21 261.11 2384.32 38.06 2010-05-08 23:28:38.000 128 33293.25 261.12 2384.38 38.06 2010-05-08 23:28:39.000 128 33293.26 261.16 2384.42 38.06 2010-05-08 23:28:40.000 128 33293.20 261.12 2384.41 38.06 2010-05-08 23:28:41.000 128 33293.17 261.19 2384.42 38.06 2010-05-08 23:28:42.000 128 33293.28 261.19 2384.37 38.06 2010-05-08 23:28:43.000 128 33293.11 261.17 2384.42 38.06 2010-05-08 23:28:44.000 128 33293.25 261.15 2384.42 38.06 2010-05-08 23:28:45.000 128 33293.16 261.17 2384.39 38.06 2010-05-08 23:28:46.000 128 33293.21 261.20 2384.45 38.06 2010-05-08 23:28:47.000 128 33293.23 261.21 2384.38 38.07 2010-05-08 23:28:48.000 128 33293.24 261.21 2384.38 38.06 2010-05-08 23:28:49.000 128 33293.22 261.15 2384.44 38.07 2010-05-08 23:28:50.000 128 33293.16 261.11 2384.39 38.07 2010-05-08 23:28:51.000 128 33293.19 261.14 2384.39 38.07 2010-05-08 23:28:52.000 128 33293.21 261.17 2384.33 38.07 2010-05-08 23:28:53.000 128 33293.26 261.16 2384.43 38.07 2010-05-08 23:28:54.000 128 33293.16 261.19 2384.39 38.06 2010-05-08 23:28:55.000 128 33293.26 261.15 2384.40 38.07 2010-05-08 23:28:56.000 128 33293.23 261.14 2384.42 38.07 2010-05-08 23:28:57.000 128 33293.25 261.20 2384.39 38.07 2010-05-08 23:28:58.000 128 33293.32 261.15 2384.45 38.07 2010-05-08 23:28:59.000 128 33293.17 261.14 2384.35 38.06 2010-05-08 23:29:00.000 128 33293.29 261.21 2384.39 38.06 2010-05-08 23:29:01.000 128 33293.19 261.17 2384.42 38.07 2010-05-08 23:29:02.000 128 33293.18 261.18 2384.43 38.06 2010-05-08 23:29:03.000 128 33293.11 261.19 2384.39 38.06 2010-05-08 23:29:04.000 128 33293.11 261.18 2384.49 38.07 2010-05-08 23:29:05.000 128 33293.29 261.20 2384.42 38.06 2010-05-08 23:29:06.000 128 33293.12 261.22 2384.40 38.06 2010-05-08 23:29:07.000 128 33293.29 261.19 2384.45 38.07 2010-05-08 23:29:08.000 128 33293.21 261.22 2384.46 38.07 2010-05-08 23:29:09.000 128 33293.29 261.24 2384.47 38.07 2010-05-08 23:29:10.000 128 33293.21 261.26 2384.47 38.07 2010-05-08 23:29:11.000 128 33293.29 261.22 2384.57 38.07 2010-05-08 23:29:12.000 128 33293.14 261.24 2384.47 38.06 2010-05-08 23:29:13.000 128 33293.16 261.22 2384.52 38.06 2010-05-08 23:29:14.000 128 33293.16 261.23 2384.54 38.07 2010-05-08 23:29:15.000 128 33293.14 261.25 2384.49 38.06 2010-05-08 23:29:16.000 128 33293.29 261.22 2384.49 38.06 2010-05-08 23:29:17.000 128 33293.20 261.23 2384.49 38.07 2010-05-08 23:29:18.000 128 33293.13 261.23 2384.45 38.07 2010-05-08 23:29:19.000 128 33293.13 261.23 2384.42 38.06 2010-05-08 23:29:20.000 128 33293.17 261.21 2384.41 38.07 2010-05-08 23:29:21.000 128 33293.21 261.26 2384.47 38.07 2010-05-08 23:29:22.000 128 33293.17 261.25 2384.48 38.07 2010-05-08 23:29:23.000 128 33293.21 261.21 2384.47 38.07 2010-05-08 23:29:24.000 128 33293.21 261.26 2384.49 38.06 2010-05-08 23:29:25.000 128 33293.13 261.28 2384.47 38.07 2010-05-08 23:29:26.000 128 33293.11 261.26 2384.49 38.07 2010-05-08 23:29:27.000 128 33293.20 261.24 2384.51 38.06 2010-05-08 23:29:28.000 128 33293.18 261.28 2384.51 38.07 2010-05-08 23:29:29.000 128 33293.17 261.28 2384.38 38.07 2010-05-08 23:29:30.000 128 33293.19 261.24 2384.48 38.06 2010-05-08 23:29:31.000 128 33293.03 261.25 2384.44 38.06 2010-05-08 23:29:32.000 128 33293.06 261.23 2384.49 38.07 2010-05-08 23:29:33.000 128 33293.10 261.24 2384.46 38.07 2010-05-08 23:29:34.000 128 33293.17 261.28 2384.53 38.07 2010-05-08 23:29:35.000 128 33293.10 261.25 2384.56 38.07 2010-05-08 23:29:36.000 128 33293.19 261.29 2384.51 38.07 2010-05-08 23:29:37.000 128 33293.11 261.29 2384.55 38.07 2010-05-08 23:29:38.000 128 33293.08 261.29 2384.52 38.07 2010-05-08 23:29:39.000 128 33293.13 261.30 2384.52 38.07 2010-05-08 23:29:40.000 128 33293.14 261.27 2384.48 38.07 2010-05-08 23:29:41.000 128 33293.13 261.36 2384.51 38.07 2010-05-08 23:29:42.000 128 33293.19 261.31 2384.57 38.07 2010-05-08 23:29:43.000 128 33293.21 261.27 2384.52 38.07 2010-05-08 23:29:44.000 128 33293.04 261.27 2384.49 38.07 2010-05-08 23:29:45.000 128 33293.17 261.34 2384.48 38.07 2010-05-08 23:29:46.000 128 33293.13 261.28 2384.45 38.06 2010-05-08 23:29:47.000 128 33293.13 261.32 2384.50 38.07 2010-05-08 23:29:48.000 128 33293.13 261.32 2384.46 38.07 2010-05-08 23:29:49.000 128 33293.05 261.36 2384.51 38.07 2010-05-08 23:29:50.000 128 33293.07 261.35 2384.54 38.07 2010-05-08 23:29:51.000 128 33293.13 261.34 2384.46 38.07 2010-05-08 23:29:52.000 128 33293.06 261.37 2384.54 38.07 2010-05-08 23:29:53.000 128 33293.06 261.32 2384.45 38.07 2010-05-08 23:29:54.000 128 33293.08 261.34 2384.50 38.07 2010-05-08 23:29:55.000 128 33293.09 261.33 2384.51 38.07 2010-05-08 23:29:56.000 128 33293.11 261.31 2384.49 38.07 2010-05-08 23:29:57.000 128 33293.12 261.35 2384.51 38.07 2010-05-08 23:29:58.000 128 33293.17 261.33 2384.43 38.07 2010-05-08 23:29:59.000 128 33293.13 261.36 2384.51 38.07 2010-05-08 23:30:00.000 128 33293.07 261.38 2384.49 38.07 2010-05-08 23:30:01.000 128 33293.04 261.38 2384.52 38.06 2010-05-08 23:30:02.000 128 33293.01 261.34 2384.54 38.07 2010-05-08 23:30:03.000 128 33293.11 261.39 2384.49 38.07 2010-05-08 23:30:04.000 128 33293.14 261.40 2384.49 38.07 2010-05-08 23:30:05.000 128 33293.11 261.37 2384.54 38.07 2010-05-08 23:30:06.000 128 33293.14 261.39 2384.60 38.07 2010-05-08 23:30:07.000 128 33293.13 261.45 2384.49 38.07 2010-05-08 23:30:08.000 128 33293.10 261.41 2384.46 38.07 2010-05-08 23:30:09.000 128 33293.06 261.41 2384.49 38.07 2010-05-08 23:30:10.000 128 33293.08 261.45 2384.57 38.07 2010-05-08 23:30:11.000 128 33293.01 261.40 2384.53 38.07 2010-05-08 23:30:12.000 128 33293.16 261.40 2384.65 38.07 2010-05-08 23:30:13.000 128 33293.05 261.41 2384.49 38.07 2010-05-08 23:30:14.000 128 33293.11 261.42 2384.48 38.07 2010-05-08 23:30:15.000 128 33293.11 261.39 2384.46 38.07 2010-05-08 23:30:16.000 128 33293.04 261.42 2384.50 38.07 2010-05-08 23:30:17.000 128 33293.17 261.43 2384.45 38.07 2010-05-08 23:30:18.000 128 33293.11 261.48 2384.47 38.07 2010-05-08 23:30:19.000 128 33293.10 261.46 2384.42 38.07 2010-05-08 23:30:20.000 128 33293.01 261.43 2384.50 38.07 2010-05-08 23:30:21.000 128 33293.07 261.43 2384.49 38.07 2010-05-08 23:30:22.000 128 33293.06 261.45 2384.58 38.07 2010-05-08 23:30:23.000 128 33293.07 261.44 2384.49 38.07 2010-05-08 23:30:24.000 128 33293.08 261.42 2384.51 38.07 2010-05-08 23:30:25.000 128 33293.07 261.47 2384.48 38.07 2010-05-08 23:30:26.000 128 33293.04 261.44 2384.58 38.07 2010-05-08 23:30:27.000 128 33293.01 261.48 2384.49 38.07 2010-05-08 23:30:28.000 128 33293.04 261.47 2384.49 38.07 2010-05-08 23:30:29.000 128 33293.11 261.46 2384.49 38.07 2010-05-08 23:30:30.000 128 33292.95 261.51 2384.55 38.07 2010-05-08 23:30:31.000 128 33293.10 261.47 2384.44 38.07 2010-05-08 23:30:32.000 128 33293.02 261.48 2384.46 38.07 2010-05-08 23:30:33.000 128 33293.06 261.50 2384.55 38.07 2010-05-08 23:30:34.000 128 33293.09 261.45 2384.60 38.07 2010-05-08 23:30:35.000 128 33293.01 261.48 2384.47 38.07 2010-05-08 23:30:36.000 128 33292.96 261.50 2384.51 38.07 2010-05-08 23:30:37.000 128 33293.20 261.51 2384.49 38.07 2010-05-08 23:30:38.000 128 33293.10 261.50 2384.47 38.07 2010-05-08 23:30:39.000 128 33293.14 261.50 2384.55 38.07 2010-05-08 23:30:40.000 128 33293.08 261.49 2384.51 38.07 2010-05-08 23:30:41.000 128 33293.02 261.52 2384.61 38.07 2010-05-08 23:30:42.000 128 33293.15 261.51 2384.57 38.07 2010-05-08 23:30:43.000 128 33293.07 261.54 2384.51 38.07 2010-05-08 23:30:44.000 128 33293.06 261.50 2384.46 38.07 2010-05-08 23:30:45.000 128 33293.01 261.52 2384.55 38.07 2010-05-08 23:30:46.000 128 33293.00 261.52 2384.50 38.07 2010-05-08 23:30:47.000 128 33293.07 261.51 2384.48 38.07 2010-05-08 23:30:48.000 128 33292.96 261.49 2384.50 38.07 2010-05-08 23:30:49.000 128 33293.16 261.53 2384.54 38.07 2010-05-08 23:30:50.000 128 33293.07 261.51 2384.50 38.07 2010-05-08 23:30:51.000 128 33293.00 261.52 2384.48 38.07 2010-05-08 23:30:52.000 128 33293.01 261.52 2384.58 38.07 2010-05-08 23:30:53.000 128 33293.03 261.47 2384.60 38.07 2010-05-08 23:30:54.000 128 33293.09 261.55 2384.47 38.07 2010-05-08 23:30:55.000 128 33293.07 261.53 2384.52 38.07 2010-05-08 23:30:56.000 128 33293.11 261.56 2384.42 38.07 2010-05-08 23:30:57.000 128 33293.08 261.57 2384.59 38.07 2010-05-08 23:30:58.000 128 33293.01 261.57 2384.57 38.07 2010-05-08 23:30:59.000 128 33293.04 261.56 2384.50 38.07 2010-05-08 23:31:00.000 128 33293.10 261.58 2384.52 38.07 2010-05-08 23:31:01.000 128 33293.07 261.56 2384.59 38.07 2010-05-08 23:31:02.000 128 33293.13 261.52 2384.54 38.07 2010-05-08 23:31:03.000 128 33293.11 261.59 2384.57 38.07 2010-05-08 23:31:04.000 128 33293.09 261.63 2384.52 38.07 2010-05-08 23:31:05.000 128 33293.00 261.56 2384.51 38.07 2010-05-08 23:31:06.000 128 33293.10 261.59 2384.53 38.07 2010-05-08 23:31:07.000 128 33293.11 261.61 2384.52 38.07 2010-05-08 23:31:08.000 128 33293.08 261.59 2384.56 38.07 2010-05-08 23:31:09.000 128 33293.09 261.60 2384.58 38.07 2010-05-08 23:31:10.000 128 33293.02 261.59 2384.57 38.07 2010-05-08 23:31:11.000 128 33292.97 261.60 2384.49 38.07 2010-05-08 23:31:12.000 128 33292.94 261.61 2384.44 38.07 2010-05-08 23:31:13.000 128 33293.08 261.59 2384.48 38.07 2010-05-08 23:31:14.000 128 33293.07 261.58 2384.45 38.07 2010-05-08 23:31:15.000 128 33293.02 261.59 2384.50 38.07 2010-05-08 23:31:16.000 128 33293.03 261.63 2384.49 38.07 2010-05-08 23:31:17.000 128 33293.01 261.63 2384.47 38.07 2010-05-08 23:31:18.000 128 33292.99 261.64 2384.51 38.07 2010-05-08 23:31:19.000 128 33292.94 261.57 2384.49 38.07 2010-05-08 23:31:20.000 128 33292.96 261.58 2384.49 38.07 2010-05-08 23:31:21.000 128 33293.03 261.63 2384.49 38.07 2010-05-08 23:31:22.000 128 33293.10 261.63 2384.43 38.07 2010-05-08 23:31:23.000 128 33293.13 261.65 2384.51 38.07 2010-05-08 23:31:24.000 128 33292.96 261.63 2384.44 38.07 2010-05-08 23:31:25.000 128 33293.00 261.63 2384.47 38.07 2010-05-08 23:31:26.000 128 33293.00 261.62 2384.45 38.07 2010-05-08 23:31:27.000 128 33293.03 261.63 2384.49 38.07 2010-05-08 23:31:28.000 128 33293.13 261.70 2384.61 38.07 2010-05-08 23:31:29.000 128 33293.00 261.62 2384.44 38.07 2010-05-08 23:31:30.000 128 33293.06 261.63 2384.54 38.07 2010-05-08 23:31:31.000 128 33293.03 261.64 2384.54 38.07 2010-05-08 23:31:32.000 128 33293.01 261.63 2384.47 38.07 2010-05-08 23:31:33.000 128 33293.13 261.62 2384.45 38.07 2010-05-08 23:31:34.000 128 33293.02 261.65 2384.45 38.07 2010-05-08 23:31:35.000 128 33293.03 261.64 2384.55 38.07 2010-05-08 23:31:36.000 128 33293.08 261.66 2384.43 38.07 2010-05-08 23:31:37.000 128 33293.13 261.66 2384.46 38.07 2010-05-08 23:31:38.000 128 33293.07 261.67 2384.47 38.07 2010-05-08 23:31:39.000 128 33293.10 261.68 2384.54 38.07 2010-05-08 23:31:40.000 128 33293.13 261.66 2384.51 38.07 2010-05-08 23:31:41.000 128 33292.94 261.73 2384.43 38.07 2010-05-08 23:31:42.000 128 33293.09 261.65 2384.49 38.07 2010-05-08 23:31:43.000 128 33293.08 261.69 2384.47 38.07 2010-05-08 23:31:44.000 128 33293.01 261.67 2384.42 38.07 2010-05-08 23:31:45.000 128 33293.07 261.75 2384.49 38.07 2010-05-08 23:31:46.000 128 33293.05 261.72 2384.44 38.07 2010-05-08 23:31:47.000 128 33293.06 261.72 2384.48 38.07 2010-05-08 23:31:48.000 128 33293.02 261.74 2384.56 38.07 2010-05-08 23:31:49.000 128 33293.06 261.74 2384.58 38.07 2010-05-08 23:31:50.000 128 33293.01 261.75 2384.52 38.07 2010-05-08 23:31:51.000 128 33292.91 261.70 2384.49 38.07 2010-05-08 23:31:52.000 128 33292.98 261.76 2384.53 38.07 2010-05-08 23:31:53.000 128 33293.04 261.71 2384.48 38.07 2010-05-08 23:31:54.000 128 33293.04 261.76 2384.45 38.07 2010-05-08 23:31:55.000 128 33292.92 261.72 2384.51 38.07 2010-05-08 23:31:56.000 128 33293.10 261.72 2384.50 38.07 2010-05-08 23:31:57.000 128 33292.98 261.73 2384.41 38.07 2010-05-08 23:31:58.000 128 33293.03 261.75 2384.52 38.07 2010-05-08 23:31:59.000 128 33292.98 261.77 2384.53 38.07 2010-05-08 23:32:00.000 128 33293.03 261.76 2384.51 38.07 2010-05-08 23:32:01.000 128 33292.96 261.74 2384.50 38.07 2010-05-08 23:32:02.000 128 33293.05 261.75 2384.56 38.07 2010-05-08 23:32:03.000 128 33293.00 261.76 2384.49 38.07 2010-05-08 23:32:04.000 128 33292.95 261.77 2384.54 38.07 2010-05-08 23:32:05.000 128 33293.00 261.74 2384.41 38.07 2010-05-08 23:32:06.000 128 33292.92 261.75 2384.49 38.07 2010-05-08 23:32:07.000 128 33292.91 261.72 2384.52 38.07 2010-05-08 23:32:08.000 128 33292.98 261.77 2384.57 38.07 2010-05-08 23:32:09.000 128 33292.95 261.71 2384.47 38.07 2010-05-08 23:32:10.000 128 33292.95 261.73 2384.54 38.07 2010-05-08 23:32:11.000 128 33293.07 261.76 2384.55 38.07 2010-05-08 23:32:12.000 128 33292.89 261.75 2384.61 38.07 2010-05-08 23:32:13.000 128 33293.02 261.75 2384.54 38.07 2010-05-08 23:32:14.000 128 33292.95 261.75 2384.47 38.07 2010-05-08 23:32:15.000 128 33292.94 261.72 2384.52 38.07 2010-05-08 23:32:16.000 128 33292.91 261.68 2384.55 38.07 2010-05-08 23:32:17.000 128 33292.95 261.73 2384.52 38.07 2010-05-08 23:32:18.000 128 33293.01 261.72 2384.51 38.07 2010-05-08 23:32:19.000 128 33292.93 261.77 2384.65 38.07 2010-05-08 23:32:20.000 128 33293.03 261.75 2384.61 38.07 2010-05-08 23:32:21.000 128 33292.91 261.73 2384.50 38.07 2010-05-08 23:32:22.000 128 33293.01 261.77 2384.63 38.07 2010-05-08 23:32:23.000 128 33293.03 261.78 2384.54 38.07 2010-05-08 23:32:24.000 128 33292.98 261.72 2384.49 38.07 2010-05-08 23:32:25.000 128 33292.96 261.74 2384.53 38.07 2010-05-08 23:32:26.000 128 33293.10 261.77 2384.52 38.07 2010-05-08 23:32:27.000 128 33293.07 261.74 2384.49 38.07 2010-05-08 23:32:28.000 128 33293.05 261.73 2384.47 38.07 2010-05-08 23:32:29.000 128 33292.96 261.74 2384.57 38.07 2010-05-08 23:32:30.000 128 33293.05 261.70 2384.51 38.07 2010-05-08 23:32:31.000 128 33293.01 261.73 2384.48 38.07 2010-05-08 23:32:32.000 128 33293.13 261.72 2384.64 38.07 2010-05-08 23:32:33.000 128 33293.01 261.72 2384.51 38.07 2010-05-08 23:32:34.000 128 33293.10 261.73 2384.53 38.07 2010-05-08 23:32:35.000 128 33293.10 261.77 2384.46 38.07 2010-05-08 23:32:36.000 128 33293.11 261.73 2384.57 38.07 2010-05-08 23:32:37.000 128 33293.13 261.71 2384.47 38.07 2010-05-08 23:32:38.000 128 33293.22 261.75 2384.47 38.07 2010-05-08 23:32:39.000 128 33293.13 261.74 2384.46 38.07 2010-05-08 23:32:40.000 128 33293.13 261.68 2384.50 38.07 2010-05-08 23:32:41.000 128 33293.20 261.73 2384.51 38.07 2010-05-08 23:32:42.000 128 33293.14 261.72 2384.42 38.07 2010-05-08 23:32:43.000 128 33293.27 261.67 2384.48 38.07 2010-05-08 23:32:44.000 128 33293.16 261.70 2384.47 38.07 2010-05-08 23:32:45.000 128 33293.11 261.71 2384.51 38.07 2010-05-08 23:32:46.000 128 33293.17 261.71 2384.43 38.07 2010-05-08 23:32:47.000 128 33293.21 261.74 2384.48 38.07 2010-05-08 23:32:48.000 128 33293.21 261.76 2384.47 38.07 2010-05-08 23:32:49.000 128 33293.27 261.73 2384.48 38.07 2010-05-08 23:32:50.000 128 33293.23 261.75 2384.45 38.07 2010-05-08 23:32:51.000 128 33293.26 261.75 2384.42 38.07 2010-05-08 23:32:52.000 128 33293.17 261.76 2384.49 38.07 2010-05-08 23:32:53.000 128 33293.15 261.77 2384.51 38.07 2010-05-08 23:32:54.000 128 33293.28 261.78 2384.51 38.07 2010-05-08 23:32:55.000 128 33293.12 261.75 2384.43 38.07 2010-05-08 23:32:56.000 128 33293.26 261.76 2384.49 38.07 2010-05-08 23:32:57.000 128 33293.18 261.74 2384.43 38.07 2010-05-08 23:32:58.000 128 33293.23 261.70 2384.54 38.07 2010-05-08 23:32:59.000 128 33293.24 261.73 2384.58 38.07 2010-05-08 23:33:00.000 128 33293.28 261.77 2384.36 38.07 2010-05-08 23:33:01.000 128 33293.25 261.74 2384.55 38.07 2010-05-08 23:33:02.000 128 33293.34 261.75 2384.47 38.07 2010-05-08 23:33:03.000 128 33293.25 261.75 2384.45 38.07 2010-05-08 23:33:04.000 128 33293.23 261.79 2384.44 38.07 2010-05-08 23:33:05.000 128 33293.25 261.80 2384.43 38.07 2010-05-08 23:33:06.000 128 33293.26 261.77 2384.40 38.07 2010-05-08 23:33:07.000 128 33293.16 261.78 2384.43 38.07 2010-05-08 23:33:08.000 128 33293.26 261.83 2384.44 38.07 2010-05-08 23:33:09.000 128 33293.24 261.81 2384.49 38.07 2010-05-08 23:33:10.000 128 33293.25 261.85 2384.45 38.07 2010-05-08 23:33:11.000 128 33293.24 261.77 2384.41 38.07 2010-05-08 23:33:12.000 128 33293.35 261.80 2384.50 38.07 2010-05-08 23:33:13.000 128 33293.20 261.81 2384.36 38.07 2010-05-08 23:33:14.000 128 33293.32 261.79 2384.48 38.07 2010-05-08 23:33:15.000 128 33293.28 261.82 2384.46 38.07 2010-05-08 23:33:16.000 128 33293.32 261.78 2384.49 38.07 2010-05-08 23:33:17.000 128 33293.25 261.77 2384.36 38.07 2010-05-08 23:33:18.000 128 33293.28 261.79 2384.45 38.07 2010-05-08 23:33:19.000 128 33293.21 261.81 2384.42 38.07 2010-05-08 23:33:20.000 128 33293.31 261.75 2384.43 38.07 2010-05-08 23:33:21.000 128 33293.16 261.77 2384.43 38.07 2010-05-08 23:33:22.000 128 33293.25 261.78 2384.47 38.07 2010-05-08 23:33:23.000 128 33293.26 261.78 2384.51 38.07 2010-05-08 23:33:24.000 128 33293.28 261.77 2384.45 38.07 2010-05-08 23:33:25.000 128 33293.27 261.77 2384.49 38.07 2010-05-08 23:33:26.000 128 33293.28 261.81 2384.45 38.07 2010-05-08 23:33:27.000 128 33293.21 261.78 2384.36 38.07 2010-05-08 23:33:28.000 128 33293.32 261.78 2384.51 38.07 2010-05-08 23:33:29.000 128 33293.39 261.80 2384.37 38.07 2010-05-08 23:33:30.000 128 33293.32 261.75 2384.35 38.07 2010-05-08 23:33:31.000 128 33293.29 261.82 2384.37 38.07 2010-05-08 23:33:32.000 128 33293.34 261.77 2384.39 38.07 2010-05-08 23:33:33.000 128 33293.28 261.77 2384.41 38.07 2010-05-08 23:33:34.000 128 33293.33 261.78 2384.42 38.07 2010-05-08 23:33:35.000 128 33293.37 261.77 2384.46 38.07 2010-05-08 23:33:36.000 128 33293.31 261.74 2384.36 38.07 2010-05-08 23:33:37.000 128 33293.35 261.81 2384.46 38.07 2010-05-08 23:33:38.000 128 33293.39 261.80 2384.45 38.07 2010-05-08 23:33:39.000 128 33293.39 261.79 2384.44 38.07 2010-05-08 23:33:40.000 128 33293.30 261.77 2384.45 38.07 2010-05-08 23:33:41.000 128 33293.31 261.78 2384.42 38.07 2010-05-08 23:33:42.000 128 33293.39 261.76 2384.46 38.07 2010-05-08 23:33:43.000 128 33293.36 261.76 2384.47 38.07 2010-05-08 23:33:44.000 128 33293.39 261.83 2384.47 38.07 2010-05-08 23:33:45.000 128 33293.37 261.80 2384.45 38.07 2010-05-08 23:33:46.000 128 33293.37 261.78 2384.43 38.07 2010-05-08 23:33:47.000 128 33293.47 261.75 2384.45 38.07 2010-05-08 23:33:48.000 128 33293.39 261.80 2384.43 38.07 2010-05-08 23:33:49.000 128 33293.40 261.79 2384.35 38.07 2010-05-08 23:33:50.000 128 33293.41 261.81 2384.44 38.07 2010-05-08 23:33:51.000 128 33293.42 261.79 2384.49 38.07 2010-05-08 23:33:52.000 128 33293.38 261.78 2384.53 38.07 2010-05-08 23:33:53.000 128 33293.42 261.80 2384.42 38.07 2010-05-08 23:33:54.000 128 33293.29 261.80 2384.45 38.07 2010-05-08 23:33:55.000 128 33293.40 261.79 2384.41 38.07 2010-05-08 23:33:56.000 128 33293.40 261.75 2384.42 38.07 2010-05-08 23:33:57.000 128 33293.33 261.82 2384.43 38.07 2010-05-08 23:33:58.000 128 33293.41 261.81 2384.34 38.07 2010-05-08 23:33:59.000 128 33293.48 261.81 2384.46 38.07 2010-05-08 23:34:00.000 128 33293.33 261.77 2384.36 38.07 2010-05-08 23:34:01.000 128 33293.45 261.79 2384.39 38.07 2010-05-08 23:34:02.000 128 33293.43 261.80 2384.38 38.07 2010-05-08 23:34:03.000 128 33293.39 261.79 2384.40 38.07 2010-05-08 23:34:04.000 128 33293.43 261.83 2384.38 38.07 2010-05-08 23:34:05.000 128 33293.41 261.77 2384.44 38.07 2010-05-08 23:34:06.000 128 33293.42 261.83 2384.49 38.07 2010-05-08 23:34:07.000 128 33293.38 261.84 2384.40 38.07 2010-05-08 23:34:08.000 128 33293.38 261.79 2384.38 38.07 2010-05-08 23:34:09.000 128 33293.46 261.81 2384.43 38.07 2010-05-08 23:34:10.000 128 33293.46 261.77 2384.40 38.07 2010-05-08 23:34:11.000 128 33293.48 261.84 2384.36 38.07 2010-05-08 23:34:12.000 128 33293.48 261.84 2384.43 38.07 2010-05-08 23:34:13.000 128 33293.38 261.84 2384.36 38.07 2010-05-08 23:34:14.000 128 33293.48 261.86 2384.41 38.07 2010-05-08 23:34:15.000 128 33293.51 261.85 2384.32 38.07 2010-05-08 23:34:16.000 128 33293.45 261.86 2384.43 38.07 2010-05-08 23:34:17.000 128 33293.51 261.85 2384.38 38.07 2010-05-08 23:34:18.000 128 33293.48 261.82 2384.36 38.07 2010-05-08 23:34:19.000 128 33293.45 261.81 2384.33 38.07 2010-05-08 23:34:20.000 128 33293.44 261.87 2384.41 38.07 2010-05-08 23:34:21.000 128 33293.36 261.88 2384.36 38.07 2010-05-08 23:34:22.000 128 33293.49 261.86 2384.38 38.07 2010-05-08 23:34:23.000 128 33293.54 261.85 2384.40 38.07 2010-05-08 23:34:24.000 128 33293.48 261.83 2384.36 38.07 2010-05-08 23:34:25.000 128 33293.54 261.82 2384.35 38.07 2010-05-08 23:34:26.000 128 33293.42 261.88 2384.43 38.07 2010-05-08 23:34:27.000 128 33293.44 261.87 2384.41 38.07 2010-05-08 23:34:28.000 128 33293.53 261.89 2384.41 38.07 2010-05-08 23:34:29.000 128 33293.45 261.86 2384.33 38.07 2010-05-08 23:34:30.000 128 33293.47 261.87 2384.41 38.07 2010-05-08 23:34:31.000 128 33293.55 261.86 2384.36 38.07 2010-05-08 23:34:32.000 128 33293.54 261.85 2384.24 38.07 2010-05-08 23:34:33.000 128 33293.51 261.83 2384.38 38.07 2010-05-08 23:34:34.000 128 33293.53 261.87 2384.49 38.07 2010-05-08 23:34:35.000 128 33293.62 261.83 2384.44 38.07 2010-05-08 23:34:36.000 128 33293.47 261.88 2384.35 38.07 2010-05-08 23:34:37.000 128 33293.55 261.83 2384.36 38.07 2010-05-08 23:34:38.000 128 33293.59 261.85 2384.39 38.07 2010-05-08 23:34:39.000 128 33293.56 261.84 2384.38 38.07 2010-05-08 23:34:40.000 128 33293.55 261.87 2384.45 38.07 2010-05-08 23:34:41.000 128 33293.58 261.88 2384.36 38.07 2010-05-08 23:34:42.000 128 33293.53 261.89 2384.43 38.07 2010-05-08 23:34:43.000 128 33293.57 261.83 2384.41 38.07 2010-05-08 23:34:44.000 128 33293.59 261.85 2384.38 38.07 2010-05-08 23:34:45.000 128 33293.58 261.88 2384.37 38.07 2010-05-08 23:34:46.000 128 33293.59 261.88 2384.32 38.07 2010-05-08 23:34:47.000 128 33293.59 261.87 2384.39 38.07 2010-05-08 23:34:48.000 128 33293.59 261.88 2384.42 38.07 2010-05-08 23:34:49.000 128 33293.61 261.88 2384.32 38.07 2010-05-08 23:34:50.000 128 33293.72 261.88 2384.49 38.07 2010-05-08 23:34:51.000 128 33293.70 261.87 2384.43 38.07 2010-05-08 23:34:52.000 128 33293.68 261.89 2384.36 38.07 2010-05-08 23:34:53.000 128 33293.71 261.93 2384.36 38.07 2010-05-08 23:34:54.000 128 33293.67 261.87 2384.29 38.07 2010-05-08 23:34:55.000 128 33293.67 261.93 2384.39 38.07 2010-05-08 23:34:56.000 128 33293.75 261.92 2384.37 38.07 2010-05-08 23:34:57.000 128 33293.70 261.92 2384.35 38.07 2010-05-08 23:34:58.000 128 33293.70 261.90 2384.42 38.07 2010-05-08 23:34:59.000 128 33293.71 261.92 2384.42 38.07 2010-05-08 23:35:00.000 128 33293.73 261.94 2384.38 38.07 2010-05-08 23:35:01.000 128 33293.71 261.91 2384.36 38.07 2010-05-08 23:35:02.000 128 33293.91 261.96 2384.37 38.07 2010-05-08 23:35:03.000 128 33293.81 261.96 2384.41 38.07 2010-05-08 23:35:04.000 128 33293.72 261.94 2384.32 38.07 2010-05-08 23:35:05.000 128 33293.83 261.95 2384.42 38.07 2010-05-08 23:35:06.000 128 33293.85 261.96 2384.43 38.07 2010-05-08 23:35:07.000 128 33293.73 262.00 2384.38 38.07 2010-05-08 23:35:08.000 128 33293.91 261.94 2384.32 38.07 2010-05-08 23:35:09.000 128 33293.79 261.96 2384.30 38.07 2010-05-08 23:35:10.000 128 33293.73 261.95 2384.38 38.07 2010-05-08 23:35:11.000 128 33293.89 261.93 2384.42 38.07 2010-05-08 23:35:12.000 128 33293.82 261.91 2384.36 38.07 2010-05-08 23:35:13.000 128 33293.78 261.95 2384.31 38.07 2010-05-08 23:35:14.000 128 33293.88 261.98 2384.36 38.07 2010-05-08 23:35:15.000 128 33293.82 261.99 2384.34 38.07 2010-05-08 23:35:16.000 128 33293.85 262.00 2384.29 38.07 2010-05-08 23:35:17.000 128 33293.85 261.97 2384.32 38.07 2010-05-08 23:35:18.000 128 33293.85 261.97 2384.39 38.07 2010-05-08 23:35:19.000 128 33293.76 262.00 2384.37 38.07 2010-05-08 23:35:20.000 128 33293.91 262.02 2384.42 38.07 2010-05-08 23:35:21.000 128 33293.95 262.01 2384.34 38.07 2010-05-08 23:35:22.000 128 33293.84 261.99 2384.44 38.07 2010-05-08 23:35:23.000 128 33293.93 261.99 2384.32 38.07 2010-05-08 23:35:24.000 128 33293.85 261.98 2384.36 38.07 2010-05-08 23:35:25.000 128 33293.89 262.01 2384.29 38.07 2010-05-08 23:35:26.000 128 33294.02 262.02 2384.29 38.07 2010-05-08 23:35:27.000 128 33293.88 262.04 2384.33 38.07 2010-05-08 23:35:28.000 128 33293.82 261.99 2384.36 38.07 2010-05-08 23:35:29.000 128 33293.98 261.98 2384.38 38.07 2010-05-08 23:35:30.000 128 33293.91 262.02 2384.29 38.07 2010-05-08 23:35:31.000 128 33293.93 262.02 2384.38 38.07 2010-05-08 23:35:32.000 128 33294.00 262.03 2384.33 38.07 2010-05-08 23:35:33.000 128 33293.96 262.02 2384.33 38.07 2010-05-08 23:35:34.000 128 33294.07 262.02 2384.27 38.07 2010-05-08 23:35:35.000 128 33294.01 262.06 2384.41 38.07 2010-05-08 23:35:36.000 128 33293.97 262.07 2384.36 38.07 2010-05-08 23:35:37.000 128 33294.01 262.05 2384.37 38.07 2010-05-08 23:35:38.000 128 33294.10 262.03 2384.29 38.07 2010-05-08 23:35:39.000 128 33293.96 262.02 2384.29 38.07 2010-05-08 23:35:40.000 128 33294.03 262.06 2384.30 38.07 2010-05-08 23:35:41.000 128 33294.04 262.06 2384.34 38.07 2010-05-08 23:35:42.000 128 33294.08 262.04 2384.30 38.07 2010-05-08 23:35:43.000 128 33293.94 262.05 2384.33 38.07 2010-05-08 23:35:44.000 128 33294.01 262.03 2384.35 38.07 2010-05-08 23:35:45.000 128 33294.00 261.99 2384.36 38.07 2010-05-08 23:35:46.000 128 33294.06 262.06 2384.42 38.07 2010-05-08 23:35:47.000 128 33294.03 262.06 2384.47 38.07 2010-05-08 23:35:48.000 128 33294.11 262.01 2384.30 38.07 2010-05-08 23:35:49.000 128 33294.11 262.06 2384.33 38.07 2010-05-08 23:35:50.000 128 33294.12 262.05 2384.37 38.07 2010-05-08 23:35:51.000 128 33294.09 262.05 2384.33 38.07 2010-05-08 23:35:52.000 128 33294.11 262.04 2384.36 38.07 2010-05-08 23:35:53.000 128 33294.16 262.08 2384.34 38.07 2010-05-08 23:35:54.000 128 33294.08 262.06 2384.26 38.07 2010-05-08 23:35:55.000 128 33294.11 262.02 2384.30 38.07 2010-05-08 23:35:56.000 128 33294.16 262.10 2384.32 38.07 2010-05-08 23:35:57.000 128 33294.11 262.08 2384.26 38.07 2010-05-08 23:35:58.000 128 33294.13 262.11 2384.39 38.07 2010-05-08 23:35:59.000 128 33294.18 262.07 2384.32 38.07 2010-05-08 23:36:00.000 128 33294.29 262.09 2384.25 38.07 2010-05-08 23:36:01.000 128 33294.22 262.10 2384.36 38.07 2010-05-08 23:36:02.000 128 33294.15 262.08 2384.34 38.07 2010-05-08 23:36:03.000 128 33294.24 262.07 2384.41 38.07 2010-05-08 23:36:04.000 128 33294.26 262.08 2384.35 38.07 2010-05-08 23:36:05.000 128 33294.31 262.11 2384.27 38.07 2010-05-08 23:36:06.000 128 33294.34 262.08 2384.33 38.07 2010-05-08 23:36:07.000 128 33294.30 262.08 2384.33 38.07 2010-05-08 23:36:08.000 128 33294.32 262.12 2384.23 38.07 2010-05-08 23:36:09.000 128 33294.27 262.08 2384.25 38.07 2010-05-08 23:36:10.000 128 33294.30 262.14 2384.26 38.07 2010-05-08 23:36:11.000 128 33294.25 262.14 2384.29 38.07 2010-05-08 23:36:12.000 128 33294.41 262.12 2384.28 38.07 2010-05-08 23:36:13.000 128 33294.35 262.14 2384.38 38.07 2010-05-08 23:36:14.000 128 33294.34 262.14 2384.27 38.07 2010-05-08 23:36:15.000 128 33294.38 262.16 2384.23 38.07 2010-05-08 23:36:16.000 128 33294.32 262.17 2384.28 38.07 2010-05-08 23:36:17.000 128 33294.39 262.19 2384.21 38.07 2010-05-08 23:36:18.000 128 33294.32 262.18 2384.27 38.07 2010-05-08 23:36:19.000 128 33294.40 262.20 2384.35 38.07 2010-05-08 23:36:20.000 128 33294.40 262.18 2384.27 38.07 2010-05-08 23:36:21.000 128 33294.31 262.16 2384.28 38.07 2010-05-08 23:36:22.000 128 33294.48 262.18 2384.26 38.07 2010-05-08 23:36:23.000 128 33294.49 262.20 2384.32 38.07 2010-05-08 23:36:24.000 128 33294.61 262.16 2384.18 38.07 2010-05-08 23:36:25.000 128 33294.38 262.15 2384.29 38.07 2010-05-08 23:36:26.000 128 33294.59 262.17 2384.36 38.07 2010-05-08 23:36:27.000 128 33294.52 262.18 2384.26 38.07 2010-05-08 23:36:28.000 128 33294.54 262.17 2384.27 38.07 2010-05-08 23:36:29.000 128 33294.51 262.22 2384.19 38.07 2010-05-08 23:36:30.000 128 33294.54 262.18 2384.18 38.07 2010-05-08 23:36:31.000 128 33294.57 262.21 2384.19 38.07 2010-05-08 23:36:32.000 128 33294.59 262.19 2384.18 38.07 2010-05-08 23:36:33.000 128 33294.57 262.20 2384.21 38.07 2010-05-08 23:36:34.000 128 33294.57 262.21 2384.24 38.07 2010-05-08 23:36:35.000 128 33294.57 262.22 2384.30 38.07 2010-05-08 23:36:36.000 128 33294.65 262.21 2384.27 38.07 2010-05-08 23:36:37.000 128 33294.63 262.19 2384.26 38.07 2010-05-08 23:36:38.000 128 33294.58 262.21 2384.30 38.07 2010-05-08 23:36:39.000 128 33294.53 262.22 2384.29 38.07 2010-05-08 23:36:40.000 128 33294.68 262.25 2384.20 38.07 2010-05-08 23:36:41.000 128 33294.68 262.29 2384.24 38.07 2010-05-08 23:36:42.000 128 33294.70 262.21 2384.30 38.07 2010-05-08 23:36:43.000 128 33294.63 262.22 2384.16 38.07 2010-05-08 23:36:44.000 128 33294.72 262.24 2384.27 38.07 2010-05-08 23:36:45.000 128 33294.69 262.24 2384.23 38.07 2010-05-08 23:36:46.000 128 33294.63 262.26 2384.21 38.07 2010-05-08 23:36:47.000 128 33294.64 262.28 2384.20 38.07 2010-05-08 23:36:48.000 128 33294.74 262.28 2384.18 38.07 2010-05-08 23:36:49.000 128 33294.63 262.26 2384.32 38.07 2010-05-08 23:36:50.000 128 33294.71 262.28 2384.25 38.07 2010-05-08 23:36:51.000 128 33294.74 262.26 2384.26 38.07 2010-05-08 23:36:52.000 128 33294.69 262.28 2384.23 38.07 2010-05-08 23:36:53.000 128 33294.67 262.28 2384.24 38.07 2010-05-08 23:36:54.000 128 33294.78 262.29 2384.27 38.07 2010-05-08 23:36:55.000 128 33294.66 262.25 2384.25 38.07 2010-05-08 23:36:56.000 128 33294.75 262.24 2384.32 38.07 2010-05-08 23:36:57.000 128 33294.75 262.27 2384.25 38.07 2010-05-08 23:36:58.000 128 33294.74 262.30 2384.22 38.07 2010-05-08 23:36:59.000 128 33294.81 262.25 2384.24 38.07 2010-05-08 23:37:00.000 128 33294.75 262.29 2384.23 38.07 2010-05-08 23:37:01.000 128 33294.80 262.24 2384.24 38.07 2010-05-08 23:37:02.000 128 33294.90 262.25 2384.20 38.07 2010-05-08 23:37:03.000 128 33294.80 262.27 2384.16 38.07 2010-05-08 23:37:04.000 128 33294.91 262.31 2384.26 38.07 2010-05-08 23:37:05.000 128 33294.94 262.32 2384.25 38.07 2010-05-08 23:37:06.000 128 33294.88 262.29 2384.20 38.07 2010-05-08 23:37:07.000 128 33294.90 262.29 2384.19 38.07 2010-05-08 23:37:08.000 128 33294.95 262.26 2384.20 38.07 2010-05-08 23:37:09.000 128 33295.01 262.26 2384.16 38.07 2010-05-08 23:37:10.000 128 33294.90 262.24 2384.17 38.07 2010-05-08 23:37:11.000 128 33294.96 262.31 2384.23 38.07 2010-05-08 23:37:12.000 128 33294.94 262.23 2384.28 38.07 2010-05-08 23:37:13.000 128 33295.01 262.29 2384.20 38.07 2010-05-08 23:37:14.000 128 33294.96 262.30 2384.19 38.07 2010-05-08 23:37:15.000 128 33294.96 262.29 2384.22 38.07 2010-05-08 23:37:16.000 128 33295.01 262.32 2384.28 38.07 2010-05-08 23:37:17.000 128 33295.02 262.36 2384.23 38.07 2010-05-08 23:37:18.000 128 33295.05 262.33 2384.34 38.07 2010-05-08 23:37:19.000 128 33295.04 262.33 2384.20 38.07 2010-05-08 23:37:20.000 128 33294.97 262.33 2384.24 38.07 2010-05-08 23:37:21.000 128 33295.07 262.32 2384.30 38.07 2010-05-08 23:37:22.000 128 33295.09 262.31 2384.11 38.07 2010-05-08 23:37:23.000 128 33295.01 262.33 2384.24 38.07 2010-05-08 23:37:24.000 128 33295.07 262.34 2384.27 38.07 2010-05-08 23:37:25.000 128 33295.03 262.36 2384.16 38.07 2010-05-08 23:37:26.000 128 33295.19 262.31 2384.28 38.07 2010-05-08 23:37:27.000 128 33295.11 262.32 2384.23 38.07 2010-05-08 23:37:28.000 128 33295.11 262.31 2384.14 38.07 2010-05-08 23:37:29.000 128 33295.08 262.38 2384.22 38.07 2010-05-08 23:37:30.000 128 33295.15 262.33 2384.10 38.07 2010-05-08 23:37:31.000 128 33295.11 262.32 2384.14 38.07 2010-05-08 23:37:32.000 128 33295.20 262.33 2384.27 38.07 2010-05-08 23:37:33.000 128 33295.08 262.31 2384.32 38.07 2010-05-08 23:37:34.000 128 33295.19 262.36 2384.18 38.07 2010-05-08 23:37:35.000 128 33295.22 262.36 2384.23 38.07 2010-05-08 23:37:36.000 128 33295.18 262.30 2384.29 38.07 2010-05-08 23:37:37.000 128 33295.18 262.35 2384.32 38.07 2010-05-08 23:37:38.000 128 33295.28 262.34 2384.27 38.07 2010-05-08 23:37:39.000 128 33295.32 262.35 2384.27 38.07 2010-05-08 23:37:40.000 128 33295.32 262.31 2384.24 38.07 2010-05-08 23:37:41.000 128 33295.31 262.29 2384.24 38.07 2010-05-08 23:37:42.000 128 33295.28 262.33 2384.26 38.07 2010-05-08 23:37:43.000 128 33295.33 262.31 2384.24 38.07 2010-05-08 23:37:44.000 128 33295.29 262.37 2384.26 38.07 2010-05-08 23:37:45.000 128 33295.34 262.34 2384.16 38.07 2010-05-08 23:37:46.000 128 33295.33 262.30 2384.12 38.07 2010-05-08 23:37:47.000 128 33295.32 262.32 2384.25 38.07 2010-05-08 23:37:48.000 128 33295.32 262.37 2384.15 38.07 2010-05-08 23:37:49.000 128 33295.44 262.35 2384.12 38.07 2010-05-08 23:37:50.000 128 33295.46 262.35 2384.19 38.07 2010-05-08 23:37:51.000 128 33295.46 262.33 2384.18 38.07 2010-05-08 23:37:52.000 128 33295.44 262.39 2384.18 38.07 2010-05-08 23:37:53.000 128 33295.40 262.40 2384.24 38.07 2010-05-08 23:37:54.000 128 33295.43 262.33 2384.24 38.07 2010-05-08 23:37:55.000 128 33295.42 262.35 2384.26 38.07 2010-05-08 23:37:56.000 128 33295.48 262.34 2384.14 38.07 2010-05-08 23:37:57.000 128 33295.42 262.34 2384.17 38.07 2010-05-08 23:37:58.000 128 33295.47 262.37 2384.19 38.07 2010-05-08 23:37:59.000 128 33295.54 262.40 2384.20 38.07 2010-05-08 23:38:00.000 128 33295.56 262.37 2384.11 38.07 2010-05-08 23:38:01.000 128 33295.42 262.39 2384.27 38.07 2010-05-08 23:38:02.000 128 33295.52 262.39 2384.24 38.07 2010-05-08 23:38:03.000 128 33295.47 262.37 2384.21 38.07 2010-05-08 23:38:04.000 128 33295.59 262.36 2384.18 38.07 2010-05-08 23:38:05.000 128 33295.58 262.39 2384.20 38.07 2010-05-08 23:38:06.000 128 33295.60 262.40 2384.29 38.07 2010-05-08 23:38:07.000 128 33295.56 262.41 2384.21 38.07 2010-05-08 23:38:08.000 128 33295.50 262.40 2384.17 38.07 2010-05-08 23:38:09.000 128 33295.59 262.42 2384.12 38.07 2010-05-08 23:38:10.000 128 33295.64 262.39 2384.17 38.07 2010-05-08 23:38:11.000 128 33295.63 262.42 2384.16 38.07 2010-05-08 23:38:12.000 128 33295.73 262.45 2384.22 38.07 2010-05-08 23:38:13.000 128 33295.53 262.44 2384.17 38.07 2010-05-08 23:38:14.000 128 33295.79 262.40 2384.22 38.07 2010-05-08 23:38:15.000 128 33295.70 262.41 2384.22 38.07 2010-05-08 23:38:16.000 128 33295.62 262.43 2384.12 38.07 2010-05-08 23:38:17.000 128 33295.68 262.45 2384.16 38.07 2010-05-08 23:38:18.000 128 33295.76 262.40 2384.17 38.07 2010-05-08 23:38:19.000 128 33295.69 262.41 2384.18 38.07 2010-05-08 23:38:20.000 128 33295.67 262.39 2384.29 38.07 2010-05-08 23:38:21.000 128 33295.71 262.42 2384.27 38.07 2010-05-08 23:38:22.000 128 33295.78 262.42 2384.23 38.07 2010-05-08 23:38:23.000 128 33295.77 262.43 2384.14 38.07 2010-05-08 23:38:24.000 128 33295.86 262.40 2384.15 38.07 2010-05-08 23:38:25.000 128 33295.80 262.41 2384.20 38.07 2010-05-08 23:38:26.000 128 33295.64 262.42 2384.23 38.07 2010-05-08 23:38:27.000 128 33295.78 262.44 2384.21 38.07 2010-05-08 23:38:28.000 128 33295.71 262.44 2384.20 38.07 2010-05-08 23:38:29.000 128 33295.72 262.46 2384.16 38.07 2010-05-08 23:38:30.000 128 33295.85 262.44 2384.23 38.07 2010-05-08 23:38:31.000 128 33295.68 262.38 2384.26 38.07 2010-05-08 23:38:32.000 128 33295.85 262.42 2384.17 38.07 2010-05-08 23:38:33.000 128 33295.80 262.42 2384.18 38.07 2010-05-08 23:38:34.000 128 33295.80 262.43 2384.22 38.07 2010-05-08 23:38:35.000 128 33295.77 262.46 2384.20 38.07 2010-05-08 23:38:36.000 128 33295.78 262.42 2384.17 38.07 2010-05-08 23:38:37.000 128 33295.77 262.43 2384.17 38.07 2010-05-08 23:38:38.000 128 33295.86 262.40 2384.19 38.07 2010-05-08 23:38:39.000 128 33295.73 262.38 2384.11 38.07 2010-05-08 23:38:40.000 128 33295.80 262.47 2384.17 38.07 2010-05-08 23:38:41.000 128 33295.93 262.46 2384.21 38.07 2010-05-08 23:38:42.000 128 33295.85 262.47 2384.20 38.07 2010-05-08 23:38:43.000 128 33295.86 262.47 2384.24 38.07 2010-05-08 23:38:44.000 128 33295.86 262.47 2384.14 38.07 2010-05-08 23:38:45.000 128 33295.82 262.44 2384.15 38.07 2010-05-08 23:38:46.000 128 33295.93 262.42 2384.20 38.07 2010-05-08 23:38:47.000 128 33295.81 262.45 2384.23 38.07 2010-05-08 23:38:48.000 128 33295.89 262.38 2384.22 38.07 2010-05-08 23:38:49.000 128 33295.79 262.45 2384.22 38.07 2010-05-08 23:38:50.000 128 33295.87 262.43 2384.21 38.07 2010-05-08 23:38:51.000 128 33295.84 262.43 2384.20 38.07 2010-05-08 23:38:52.000 128 33295.91 262.45 2384.25 38.07 2010-05-08 23:38:53.000 128 33295.94 262.43 2384.22 38.07 2010-05-08 23:38:54.000 128 33295.90 262.40 2384.26 38.07 2010-05-08 23:38:55.000 128 33295.90 262.46 2384.26 38.07 2010-05-08 23:38:56.000 128 33295.95 262.42 2384.26 38.07 2010-05-08 23:38:57.000 128 33295.83 262.45 2384.20 38.07 2010-05-08 23:38:58.000 128 33295.92 262.45 2384.22 38.07 2010-05-08 23:38:59.000 128 33295.85 262.45 2384.32 38.07 2010-05-08 23:39:00.000 128 33295.87 262.43 2384.25 38.07 2010-05-08 23:39:01.000 128 33295.94 262.39 2384.26 38.07 2010-05-08 23:39:02.000 128 33295.95 262.46 2384.22 38.07 2010-05-08 23:39:03.000 128 33295.90 262.44 2384.23 38.07 2010-05-08 23:39:04.000 128 33295.93 262.45 2384.23 38.07 2010-05-08 23:39:05.000 128 33295.97 262.41 2384.28 38.07 2010-05-08 23:39:06.000 128 33295.93 262.41 2384.29 38.07 2010-05-08 23:39:07.000 128 33295.94 262.40 2384.27 38.07 2010-05-08 23:39:08.000 128 33295.88 262.43 2384.20 38.07 2010-05-08 23:39:09.000 128 33295.94 262.39 2384.33 38.07 2010-05-08 23:39:10.000 128 33296.02 262.37 2384.24 38.07 2010-05-08 23:39:11.000 128 33295.94 262.39 2384.29 38.07 2010-05-08 23:39:12.000 128 33295.96 262.40 2384.17 38.07 2010-05-08 23:39:13.000 128 33296.04 262.41 2384.24 38.07 2010-05-08 23:39:14.000 128 33296.06 262.38 2384.24 38.07 2010-05-08 23:39:15.000 128 33295.96 262.38 2384.20 38.07 2010-05-08 23:39:16.000 128 33295.92 262.39 2384.26 38.07 2010-05-08 23:39:17.000 128 33295.94 262.38 2384.24 38.07 2010-05-08 23:39:18.000 128 33295.96 262.42 2384.27 38.07 2010-05-08 23:39:19.000 128 33296.01 262.39 2384.27 38.07 2010-05-08 23:39:20.000 128 33295.95 262.37 2384.24 38.07 2010-05-08 23:39:21.000 128 33295.98 262.40 2384.30 38.07 2010-05-08 23:39:22.000 128 33295.96 262.40 2384.21 38.07 2010-05-08 23:39:23.000 128 33295.98 262.34 2384.23 38.07 2010-05-08 23:39:24.000 128 33295.86 262.41 2384.22 38.07 2010-05-08 23:39:25.000 128 33295.96 262.42 2384.25 38.07 2010-05-08 23:39:26.000 128 33296.06 262.39 2384.30 38.07 2010-05-08 23:39:27.000 128 33295.96 262.39 2384.24 38.07 2010-05-08 23:39:28.000 128 33295.91 262.38 2384.33 38.07 2010-05-08 23:39:29.000 128 33296.00 262.39 2384.23 38.07 2010-05-08 23:39:30.000 128 33295.97 262.33 2384.23 38.07 2010-05-08 23:39:31.000 128 33295.94 262.35 2384.25 38.07 2010-05-08 23:39:32.000 128 33296.03 262.33 2384.37 38.07 2010-05-08 23:39:33.000 128 33295.92 262.33 2384.25 38.07 2010-05-08 23:39:34.000 128 33296.05 262.36 2384.24 38.07 2010-05-08 23:39:35.000 128 33295.94 262.33 2384.22 38.07 2010-05-08 23:39:36.000 128 33295.87 262.31 2384.23 38.07 2010-05-08 23:39:37.000 128 33296.06 262.33 2384.21 38.07 2010-05-08 23:39:38.000 128 33296.05 262.33 2384.27 38.07 2010-05-08 23:39:39.000 128 33295.93 262.32 2384.29 38.07 2010-05-08 23:39:40.000 128 33296.02 262.33 2384.20 38.07 2010-05-08 23:39:41.000 128 33296.00 262.30 2384.34 38.07 2010-05-08 23:39:42.000 128 33296.01 262.32 2384.26 38.07 2010-05-08 23:39:43.000 128 33295.97 262.31 2384.28 38.07 2010-05-08 23:39:44.000 128 33296.02 262.34 2384.32 38.07 2010-05-08 23:39:45.000 128 33295.92 262.33 2384.27 38.07 2010-05-08 23:39:46.000 128 33295.98 262.33 2384.33 38.07 2010-05-08 23:39:47.000 128 33296.09 262.26 2384.23 38.07 2010-05-08 23:39:48.000 128 33295.97 262.30 2384.20 38.07 2010-05-08 23:39:49.000 128 33296.00 262.31 2384.30 38.07 2010-05-08 23:39:50.000 128 33296.05 262.30 2384.29 38.07 2010-05-08 23:39:51.000 128 33296.05 262.29 2384.26 38.07 2010-05-08 23:39:52.000 128 33296.00 262.30 2384.29 38.07 2010-05-08 23:39:53.000 128 33296.01 262.33 2384.27 38.07 2010-05-08 23:39:54.000 128 33296.01 262.31 2384.36 38.07 2010-05-08 23:39:55.000 128 33295.92 262.28 2384.24 38.07 2010-05-08 23:39:56.000 128 33296.12 262.29 2384.36 38.07 2010-05-08 23:39:57.000 128 33296.01 262.25 2384.30 38.07 2010-05-08 23:39:58.000 128 33296.10 262.31 2384.36 38.07 2010-05-08 23:39:59.000 128 33296.07 262.28 2384.26 38.07 2010-05-08 23:40:00.000 128 33296.13 262.31 2384.33 38.07 2010-05-08 23:40:01.000 128 33296.02 262.35 2384.30 38.07 2010-05-08 23:40:02.000 128 33296.05 262.29 2384.17 38.07 2010-05-08 23:40:03.000 128 33296.04 262.27 2384.24 38.07 2010-05-08 23:40:04.000 128 33296.10 262.29 2384.36 38.07 2010-05-08 23:40:05.000 128 33296.13 262.31 2384.26 38.07 2010-05-08 23:40:06.000 128 33296.08 262.27 2384.30 38.07 2010-05-08 23:40:07.000 128 33296.05 262.27 2384.28 38.07 2010-05-08 23:40:08.000 128 33296.06 262.24 2384.26 38.07 2010-05-08 23:40:09.000 128 33296.04 262.26 2384.28 38.07 2010-05-08 23:40:10.000 128 33296.10 262.28 2384.24 38.07 2010-05-08 23:40:11.000 128 33296.05 262.26 2384.35 38.07 2010-05-08 23:40:12.000 128 33296.00 262.28 2384.32 38.07 2010-05-08 23:40:13.000 128 33296.05 262.24 2384.29 38.07 2010-05-08 23:40:14.000 128 33295.98 262.27 2384.38 38.07 2010-05-08 23:40:15.000 128 33295.99 262.23 2384.34 38.07 2010-05-08 23:40:16.000 128 33296.00 262.21 2384.29 38.07 2010-05-08 23:40:17.000 128 33296.06 262.23 2384.36 38.07 2010-05-08 23:40:18.000 128 33295.98 262.23 2384.27 38.07 2010-05-08 23:40:19.000 128 33296.05 262.21 2384.27 38.07 2010-05-08 23:40:20.000 128 33296.06 262.20 2384.33 38.07 2010-05-08 23:40:21.000 128 33296.00 262.16 2384.35 38.07 2010-05-08 23:40:22.000 128 33296.08 262.17 2384.33 38.07 2010-05-08 23:40:23.000 128 33295.99 262.15 2384.36 38.07 2010-05-08 23:40:24.000 128 33296.05 262.12 2384.29 38.07 2010-05-08 23:40:25.000 128 33296.11 262.14 2384.38 38.07 2010-05-08 23:40:26.000 128 33296.07 262.12 2384.31 38.07 2010-05-08 23:40:27.000 128 33296.01 262.08 2384.30 38.07 2010-05-08 23:40:28.000 128 33296.02 262.15 2384.35 38.07 2010-05-08 23:40:29.000 128 33296.00 262.12 2384.39 38.07 2010-05-08 23:40:30.000 128 33296.05 262.12 2384.47 38.07 2010-05-08 23:40:31.000 128 33295.97 262.19 2384.31 38.07 2010-05-08 23:40:32.000 128 33296.05 262.15 2384.34 38.07 2010-05-08 23:40:33.000 128 33296.00 262.15 2384.38 38.07 2010-05-08 23:40:34.000 128 33295.93 262.12 2384.36 38.07 2010-05-08 23:40:35.000 128 33296.05 262.12 2384.34 38.07 2010-05-08 23:40:36.000 128 33296.04 262.14 2384.35 38.07 2010-05-08 23:40:37.000 128 33296.08 262.12 2384.30 38.07 2010-05-08 23:40:38.000 128 33296.00 262.12 2384.35 38.07 2010-05-08 23:40:39.000 128 33296.05 262.13 2384.38 38.07 2010-05-08 23:40:40.000 128 33295.99 262.12 2384.35 38.07 2010-05-08 23:40:41.000 128 33296.05 262.14 2384.32 38.07 2010-05-08 23:40:42.000 128 33296.00 262.18 2384.38 38.07 2010-05-08 23:40:43.000 128 33296.02 262.13 2384.37 38.07 2010-05-08 23:40:44.000 128 33295.99 262.10 2384.42 38.07 2010-05-08 23:40:45.000 128 33296.02 262.09 2384.36 38.07 2010-05-08 23:40:46.000 128 33295.99 262.11 2384.43 38.08 2010-05-08 23:40:47.000 128 33296.00 262.08 2384.45 38.07 2010-05-08 23:40:48.000 128 33295.92 262.06 2384.33 38.07 2010-05-08 23:40:49.000 128 33295.84 262.10 2384.36 38.07 2010-05-08 23:40:50.000 128 33295.97 262.08 2384.41 38.07 2010-05-08 23:40:51.000 128 33295.95 262.07 2384.33 38.07 2010-05-08 23:40:52.000 128 33295.96 262.10 2384.36 38.07 2010-05-08 23:40:53.000 128 33295.93 262.05 2384.34 38.07 2010-05-08 23:40:54.000 128 33296.06 262.08 2384.38 38.07 2010-05-08 23:40:55.000 128 33296.00 262.12 2384.36 38.07 2010-05-08 23:40:56.000 128 33295.98 262.07 2384.39 38.07 2010-05-08 23:40:57.000 128 33296.00 262.06 2384.39 38.07 2010-05-08 23:40:58.000 128 33295.96 262.08 2384.38 38.07 2010-05-08 23:40:59.000 128 33295.89 262.05 2384.45 38.08 2010-05-08 23:41:00.000 128 33295.94 262.03 2384.38 38.07 2010-05-08 23:41:01.000 128 33295.91 262.06 2384.40 38.08 2010-05-08 23:41:02.000 128 33295.92 262.02 2384.43 38.07 2010-05-08 23:41:03.000 128 33295.93 262.03 2384.46 38.07 2010-05-08 23:41:04.000 128 33295.95 262.03 2384.38 38.07 2010-05-08 23:41:05.000 128 33296.02 262.02 2384.37 38.07 2010-05-08 23:41:06.000 128 33296.00 262.02 2384.43 38.07 2010-05-08 23:41:07.000 128 33295.79 262.00 2384.41 38.07 2010-05-08 23:41:08.000 128 33296.01 261.98 2384.33 38.07 2010-05-08 23:41:09.000 128 33295.96 261.97 2384.27 38.08 2010-05-08 23:41:10.000 128 33295.92 261.99 2384.33 38.07 2010-05-08 23:41:11.000 128 33295.81 262.03 2384.43 38.08 2010-05-08 23:41:12.000 128 33295.89 262.01 2384.36 38.08 2010-05-08 23:41:13.000 128 33295.90 261.97 2384.38 38.07 2010-05-08 23:41:14.000 128 33295.92 261.95 2384.43 38.07 2010-05-08 23:41:15.000 128 33295.93 261.98 2384.45 38.07 2010-05-08 23:41:16.000 128 33295.98 261.98 2384.42 38.08 2010-05-08 23:41:17.000 128 33295.92 262.00 2384.40 38.07 2010-05-08 23:41:18.000 128 33295.87 262.01 2384.41 38.08 2010-05-08 23:41:19.000 128 33295.92 262.00 2384.51 38.08 2010-05-08 23:41:20.000 128 33295.84 262.01 2384.43 38.08 2010-05-08 23:41:21.000 128 33295.90 261.95 2384.44 38.08 2010-05-08 23:41:22.000 128 33295.77 261.96 2384.39 38.07 2010-05-08 23:41:23.000 128 33295.83 261.98 2384.38 38.08 2010-05-08 23:41:24.000 128 33295.74 261.99 2384.40 38.08 2010-05-08 23:41:25.000 128 33295.80 261.96 2384.47 38.07 2010-05-08 23:41:26.000 128 33295.86 261.95 2384.41 38.08 2010-05-08 23:41:27.000 128 33295.78 261.95 2384.37 38.08 2010-05-08 23:41:28.000 128 33295.68 262.00 2384.42 38.08 2010-05-08 23:41:29.000 128 33295.69 261.97 2384.39 38.08 2010-05-08 23:41:30.000 128 33295.85 261.98 2384.42 38.08 2010-05-08 23:41:31.000 128 33295.58 261.94 2384.37 38.08 2010-05-08 23:41:32.000 128 33295.80 261.96 2384.41 38.08 2010-05-08 23:41:33.000 128 33295.74 261.97 2384.47 38.08 2010-05-08 23:41:34.000 128 33295.68 261.95 2384.42 38.08 2010-05-08 23:41:35.000 128 33295.72 261.93 2384.45 38.08 2010-05-08 23:41:36.000 128 33295.69 261.98 2384.41 38.08 2010-05-08 23:41:37.000 128 33295.74 261.94 2384.42 38.08 2010-05-08 23:41:38.000 128 33295.78 261.95 2384.40 38.08 2010-05-08 23:41:39.000 128 33295.66 261.94 2384.46 38.08 2010-05-08 23:41:40.000 128 33295.67 261.99 2384.48 38.08 2010-05-08 23:41:41.000 128 33295.62 261.94 2384.46 38.07 2010-05-08 23:41:42.000 128 33295.67 261.94 2384.43 38.08 2010-05-08 23:41:43.000 128 33295.64 261.90 2384.44 38.08 2010-05-08 23:41:44.000 128 33295.60 261.98 2384.40 38.08 2010-05-08 23:41:45.000 128 33295.58 261.98 2384.42 38.08 2010-05-08 23:41:46.000 128 33295.64 261.95 2384.41 38.08 2010-05-08 23:41:47.000 128 33295.55 261.90 2384.48 38.08 2010-05-08 23:41:48.000 128 33295.50 261.92 2384.55 38.08 2010-05-08 23:41:49.000 128 33295.56 261.92 2384.47 38.08 2010-05-08 23:41:50.000 128 33295.64 261.94 2384.51 38.08 2010-05-08 23:41:51.000 128 33295.57 261.92 2384.51 38.08 2010-05-08 23:41:52.000 128 33295.56 261.90 2384.40 38.08 2010-05-08 23:41:53.000 128 33295.56 261.94 2384.54 38.08 2010-05-08 23:41:54.000 128 33295.54 261.88 2384.45 38.08 2010-05-08 23:41:55.000 128 33295.61 261.89 2384.50 38.08 2010-05-08 23:41:56.000 128 33295.43 261.90 2384.50 38.08 2010-05-08 23:41:57.000 128 33295.43 261.88 2384.49 38.08 2010-05-08 23:41:58.000 128 33295.44 261.88 2384.45 38.08 2010-05-08 23:41:59.000 128 33295.61 261.89 2384.49 38.08 2010-05-08 23:42:00.000 128 33295.48 261.91 2384.51 38.08 2010-05-08 23:42:01.000 128 33295.49 261.89 2384.49 38.08 2010-05-08 23:42:02.000 128 33295.53 261.89 2384.49 38.08 2010-05-08 23:42:03.000 128 33295.50 261.90 2384.54 38.08 2010-05-08 23:42:04.000 128 33295.45 261.88 2384.60 38.08 2010-05-08 23:42:05.000 128 33295.44 261.91 2384.44 38.08 2010-05-08 23:42:06.000 128 33295.38 261.85 2384.57 38.08 2010-05-08 23:42:07.000 128 33295.41 261.85 2384.54 38.08 2010-05-08 23:42:08.000 128 33295.43 261.86 2384.54 38.08 2010-05-08 23:42:09.000 128 33295.38 261.84 2384.50 38.08 2010-05-08 23:42:10.000 128 33295.36 261.87 2384.49 38.08 2010-05-08 23:42:11.000 128 33295.33 261.85 2384.57 38.08 2010-05-08 23:42:12.000 128 33295.38 261.83 2384.55 38.08 2010-05-08 23:42:13.000 128 33295.36 261.84 2384.57 38.08 2010-05-08 23:42:14.000 128 33295.36 261.84 2384.55 38.08 2010-05-08 23:42:15.000 128 33295.29 261.83 2384.58 38.08 2010-05-08 23:42:16.000 128 33295.34 261.84 2384.57 38.08 2010-05-08 23:42:17.000 128 33295.31 261.83 2384.63 38.08 2010-05-08 23:42:18.000 128 33295.21 261.81 2384.64 38.08 2010-05-08 23:42:19.000 128 33295.34 261.86 2384.63 38.08 2010-05-08 23:42:20.000 128 33295.46 261.83 2384.54 38.08 2010-05-08 23:42:21.000 128 33295.27 261.83 2384.64 38.08 2010-05-08 23:42:22.000 128 33295.25 261.85 2384.61 38.08 2010-05-08 23:42:23.000 128 33295.35 261.79 2384.64 38.08 2010-05-08 23:42:24.000 128 33295.24 261.79 2384.56 38.08 2010-05-08 23:42:25.000 128 33295.34 261.78 2384.57 38.08 2010-05-08 23:42:26.000 128 33295.19 261.80 2384.55 38.08 2010-05-08 23:42:27.000 128 33295.20 261.82 2384.58 38.08 2010-05-08 23:42:28.000 128 33295.23 261.79 2384.67 38.08 2010-05-08 23:42:29.000 128 33295.27 261.80 2384.60 38.08 2010-05-08 23:42:30.000 128 33295.25 261.79 2384.58 38.08 2010-05-08 23:42:31.000 128 33295.19 261.74 2384.55 38.08 2010-05-08 23:42:32.000 128 33295.28 261.77 2384.60 38.08 2010-05-08 23:42:33.000 128 33295.11 261.77 2384.55 38.08 2010-05-08 23:42:34.000 128 33295.23 261.76 2384.49 38.08 2010-05-08 23:42:35.000 128 33295.13 261.78 2384.54 38.08 2010-05-08 23:42:36.000 128 33295.11 261.77 2384.59 38.08 2010-05-08 23:42:37.000 128 33295.15 261.77 2384.63 38.08 2010-05-08 23:42:38.000 128 33294.97 261.78 2384.39 38.08 2010-05-08 23:42:39.000 128 33295.08 261.75 2384.49 38.08 2010-05-08 23:42:40.000 128 33295.09 261.74 2384.62 38.08 2010-05-08 23:42:41.000 128 33295.10 261.80 2384.67 38.08 2010-05-08 23:42:42.000 128 33295.04 261.73 2384.58 38.08 2010-05-08 23:42:43.000 128 33295.07 261.72 2384.54 38.08 2010-05-08 23:42:44.000 128 33295.14 261.73 2384.63 38.08 2010-05-08 23:42:45.000 128 33295.07 261.72 2384.58 38.08 2010-05-08 23:42:46.000 128 33295.06 261.73 2384.61 38.08 2010-05-08 23:42:47.000 128 33295.03 261.73 2384.61 38.08 2010-05-08 23:42:48.000 128 33295.11 261.76 2384.63 38.08 2010-05-08 23:42:49.000 128 33294.91 261.73 2384.60 38.08 2010-05-08 23:42:50.000 128 33294.98 261.74 2384.65 38.08 2010-05-08 23:42:51.000 128 33294.88 261.71 2384.69 38.08 2010-05-08 23:42:52.000 128 33294.99 261.72 2384.60 38.08 2010-05-08 23:42:53.000 128 33295.04 261.68 2384.55 38.08 2010-05-08 23:42:54.000 128 33294.82 261.70 2384.66 38.08 2010-05-08 23:42:55.000 128 33294.99 261.71 2384.60 38.08 2010-05-08 23:42:56.000 128 33294.86 261.68 2384.58 38.08 2010-05-08 23:42:57.000 128 33294.79 261.67 2384.52 38.08 2010-05-08 23:42:58.000 128 33294.93 261.66 2384.55 38.08 2010-05-08 23:42:59.000 128 33294.87 261.70 2384.63 38.08 2010-05-08 23:43:00.000 128 33294.90 261.69 2384.54 38.08 2010-05-08 23:43:01.000 128 33294.78 261.71 2384.59 38.08 2010-05-08 23:43:02.000 128 33294.93 261.69 2384.64 38.08 2010-05-08 23:43:03.000 128 33294.81 261.70 2384.59 38.08 2010-05-08 23:43:04.000 128 33294.85 261.67 2384.63 38.08 2010-05-08 23:43:05.000 128 33294.78 261.66 2384.70 38.08 2010-05-08 23:43:06.000 128 33294.69 261.67 2384.61 38.08 2010-05-08 23:43:07.000 128 33294.71 261.66 2384.62 38.08 2010-05-08 23:43:08.000 128 33294.73 261.69 2384.64 38.08 2010-05-08 23:43:09.000 128 33294.68 261.69 2384.64 38.08 2010-05-08 23:43:10.000 128 33294.72 261.61 2384.64 38.08 2010-05-08 23:43:11.000 128 33294.71 261.64 2384.63 38.08 2010-05-08 23:43:12.000 128 33294.74 261.65 2384.66 38.08 2010-05-08 23:43:13.000 128 33294.71 261.61 2384.72 38.08 2010-05-08 23:43:14.000 128 33294.72 261.61 2384.61 38.08 2010-05-08 23:43:15.000 128 33294.68 261.62 2384.66 38.08 2010-05-08 23:43:16.000 128 33294.64 261.64 2384.73 38.08 2010-05-08 23:43:17.000 128 33294.68 261.63 2384.64 38.08 2010-05-08 23:43:18.000 128 33294.59 261.63 2384.63 38.08 2010-05-08 23:43:19.000 128 33294.57 261.66 2384.60 38.08 2010-05-08 23:43:20.000 128 33294.70 261.62 2384.63 38.08 2010-05-08 23:43:21.000 128 33294.59 261.61 2384.67 38.08 2010-05-08 23:43:22.000 128 33294.63 261.64 2384.63 38.08 2010-05-08 23:43:23.000 128 33294.58 261.62 2384.63 38.08 2010-05-08 23:43:24.000 128 33294.54 261.61 2384.64 38.08 2010-05-08 23:43:25.000 128 33294.56 261.56 2384.66 38.08 2010-05-08 23:43:26.000 128 33294.59 261.61 2384.69 38.08 2010-05-08 23:43:27.000 128 33294.49 261.59 2384.66 38.08 2010-05-08 23:43:28.000 128 33294.46 261.59 2384.72 38.08 2010-05-08 23:43:29.000 128 33294.40 261.52 2384.70 38.08 2010-05-08 23:43:30.000 128 33294.41 261.58 2384.70 38.08 2010-05-08 23:43:31.000 128 33294.48 261.55 2384.65 38.08 2010-05-08 23:43:32.000 128 33294.44 261.55 2384.61 38.08 2010-05-08 23:43:33.000 128 33294.37 261.54 2384.61 38.08 2010-05-08 23:43:34.000 128 33294.39 261.53 2384.69 38.08 2010-05-08 23:43:35.000 128 33294.40 261.55 2384.71 38.08 2010-05-08 23:43:36.000 128 33294.39 261.51 2384.65 38.08 2010-05-08 23:43:37.000 128 33294.36 261.58 2384.69 38.08 2010-05-08 23:43:38.000 128 33294.37 261.52 2384.73 38.08 2010-05-08 23:43:39.000 128 33294.28 261.48 2384.67 38.08 2010-05-08 23:43:40.000 128 33294.34 261.53 2384.64 38.08 2010-05-08 23:43:41.000 128 33294.30 261.51 2384.74 38.08 2010-05-08 23:43:42.000 128 33294.34 261.52 2384.64 38.08 2010-05-08 23:43:43.000 128 33294.25 261.53 2384.72 38.08 2010-05-08 23:43:44.000 128 33294.29 261.52 2384.65 38.08 2010-05-08 23:43:45.000 128 33294.24 261.48 2384.67 38.08 2010-05-08 23:43:46.000 128 33294.26 261.49 2384.64 38.08 2010-05-08 23:43:47.000 128 33294.22 261.48 2384.71 38.08 2010-05-08 23:43:48.000 128 33294.23 261.52 2384.72 38.08 2010-05-08 23:43:49.000 128 33294.26 261.55 2384.65 38.08 2010-05-08 23:43:50.000 128 33294.30 261.51 2384.66 38.08 2010-05-08 23:43:51.000 128 33294.27 261.51 2384.66 38.08 2010-05-08 23:43:52.000 128 33294.32 261.50 2384.68 38.08 2010-05-08 23:43:53.000 128 33294.21 261.48 2384.72 38.08 2010-05-08 23:43:54.000 128 33294.23 261.47 2384.63 38.08 2010-05-08 23:43:55.000 128 33294.26 261.49 2384.72 38.08 2010-05-08 23:43:56.000 128 33294.22 261.46 2384.64 38.08 2010-05-08 23:43:57.000 128 33294.23 261.45 2384.65 38.08 2010-05-08 23:43:58.000 128 33294.19 261.47 2384.63 38.08 2010-05-08 23:43:59.000 128 33294.16 261.46 2384.67 38.08 2010-05-08 23:44:00.000 128 33294.24 261.40 2384.64 38.08 2010-05-08 23:44:01.000 128 33294.30 261.46 2384.73 38.08 2010-05-08 23:44:02.000 128 33294.34 261.46 2384.63 38.08 2010-05-08 23:44:03.000 128 33294.28 261.44 2384.63 38.08 2010-05-08 23:44:04.000 128 33294.22 261.42 2384.57 38.08 2010-05-08 23:44:05.000 128 33294.29 261.41 2384.63 38.08 2010-05-08 23:44:06.000 128 33294.24 261.39 2384.67 38.08 2010-05-08 23:44:07.000 128 33294.22 261.40 2384.65 38.08 2010-05-08 23:44:08.000 128 33294.21 261.42 2384.66 38.08 2010-05-08 23:44:09.000 128 33294.20 261.39 2384.55 38.08 2010-05-08 23:44:10.000 128 33294.16 261.40 2384.66 38.08 2010-05-08 23:44:11.000 128 33294.16 261.42 2384.67 38.08 2010-05-08 23:44:12.000 128 33294.14 261.41 2384.60 38.08 2010-05-08 23:44:13.000 128 33294.16 261.43 2384.64 38.08 2010-05-08 23:44:14.000 128 33294.17 261.42 2384.62 38.08 2010-05-08 23:44:15.000 128 33294.13 261.42 2384.60 38.08 2010-05-08 23:44:16.000 128 33294.18 261.41 2384.61 38.08 2010-05-08 23:44:17.000 128 33294.14 261.40 2384.66 38.08 2010-05-08 23:44:18.000 128 33294.14 261.41 2384.61 38.08 2010-05-08 23:44:19.000 128 33294.13 261.38 2384.54 38.08 2010-05-08 23:44:20.000 128 33294.04 261.42 2384.59 38.08 2010-05-08 23:44:21.000 128 33294.05 261.42 2384.58 38.08 2010-05-08 23:44:22.000 128 33294.05 261.41 2384.64 38.08 2010-05-08 23:44:23.000 128 33294.09 261.40 2384.57 38.08 2010-05-08 23:44:24.000 128 33294.05 261.42 2384.65 38.08 2010-05-08 23:44:25.000 128 33294.05 261.38 2384.60 38.08 2010-05-08 23:44:26.000 128 33293.98 261.38 2384.62 38.08 2010-05-08 23:44:27.000 128 33294.03 261.36 2384.63 38.08 2010-05-08 23:44:28.000 128 33294.04 261.44 2384.53 38.08 2010-05-08 23:44:29.000 128 33294.09 261.39 2384.61 38.08 2010-05-08 23:44:30.000 128 33294.03 261.37 2384.63 38.08 2010-05-08 23:44:31.000 128 33294.06 261.38 2384.61 38.08 2010-05-08 23:44:32.000 128 33294.05 261.39 2384.64 38.08 2010-05-08 23:44:33.000 128 33294.02 261.41 2384.63 38.08 2010-05-08 23:44:34.000 128 33294.01 261.39 2384.67 38.08 2010-05-08 23:44:35.000 128 33294.04 261.40 2384.62 38.08 2010-05-08 23:44:36.000 128 33294.02 261.36 2384.60 38.08 2010-05-08 23:44:37.000 128 33293.96 261.44 2384.64 38.08 2010-05-08 23:44:38.000 128 33293.96 261.42 2384.53 38.08 2010-05-08 23:44:39.000 128 33293.82 261.42 2384.52 38.08 2010-05-08 23:44:40.000 128 33293.98 261.41 2384.66 38.08 2010-05-08 23:44:41.000 128 33293.97 261.37 2384.66 38.08 2010-05-08 23:44:42.000 128 33293.93 261.42 2384.55 38.08 2010-05-08 23:44:43.000 128 33293.88 261.41 2384.68 38.08 2010-05-08 23:44:44.000 128 33294.09 261.44 2384.63 38.08 2010-05-08 23:44:45.000 128 33293.91 261.43 2384.54 38.08 2010-05-08 23:44:46.000 128 33293.96 261.41 2384.60 38.08 2010-05-08 23:44:47.000 128 33293.92 261.38 2384.60 38.08 2010-05-08 23:44:48.000 128 33293.86 261.42 2384.66 38.08 2010-05-08 23:44:49.000 128 33293.93 261.42 2384.61 38.08 2010-05-08 23:44:50.000 128 33294.00 261.43 2384.54 38.08 2010-05-08 23:44:51.000 128 33293.86 261.44 2384.57 38.08 2010-05-08 23:44:52.000 128 33293.91 261.41 2384.59 38.08 2010-05-08 23:44:53.000 128 33293.98 261.42 2384.58 38.08 2010-05-08 23:44:54.000 128 33293.79 261.38 2384.61 38.08 2010-05-08 23:44:55.000 128 33293.86 261.36 2384.60 38.08 2010-05-08 23:44:56.000 128 33293.77 261.39 2384.51 38.08 2010-05-08 23:44:57.000 128 33293.84 261.37 2384.52 38.08 2010-05-08 23:44:58.000 128 33293.76 261.39 2384.56 38.08 2010-05-08 23:44:59.000 128 33293.86 261.40 2384.68 38.08 2010-05-08 23:45:00.000 128 33293.83 261.42 2384.54 38.08 2010-05-08 23:45:01.000 128 33293.85 261.46 2384.65 38.08 2010-05-08 23:45:02.000 128 33293.89 261.37 2384.60 38.08 2010-05-08 23:45:03.000 128 33293.89 261.34 2384.56 38.08 2010-05-08 23:45:04.000 128 33293.85 261.42 2384.57 38.08 2010-05-08 23:45:05.000 128 33293.78 261.40 2384.53 38.08 2010-05-08 23:45:06.000 128 33293.81 261.40 2384.60 38.08 2010-05-08 23:45:07.000 128 33293.86 261.36 2384.67 38.08 2010-05-08 23:45:08.000 128 33293.85 261.39 2384.56 38.08 2010-05-08 23:45:09.000 128 33293.76 261.39 2384.56 38.08 2010-05-08 23:45:10.000 128 33293.82 261.40 2384.64 38.08 2010-05-08 23:45:11.000 128 33293.83 261.37 2384.52 38.08 2010-05-08 23:45:12.000 128 33293.83 261.39 2384.63 38.08 2010-05-08 23:45:13.000 128 33293.83 261.37 2384.61 38.08 2010-05-08 23:45:14.000 128 33293.76 261.36 2384.51 38.08 2010-05-08 23:45:15.000 128 33293.70 261.37 2384.61 38.08 2010-05-08 23:45:16.000 128 33293.83 261.41 2384.63 38.08 2010-05-08 23:45:17.000 128 33293.78 261.33 2384.65 38.08 2010-05-08 23:45:18.000 128 33293.82 261.33 2384.65 38.08 2010-05-08 23:45:19.000 128 33293.79 261.38 2384.61 38.08 2010-05-08 23:45:20.000 128 33293.81 261.39 2384.61 38.08 2010-05-08 23:45:21.000 128 33293.79 261.37 2384.64 38.08 2010-05-08 23:45:22.000 128 33293.66 261.35 2384.54 38.08 2010-05-08 23:45:23.000 128 33293.80 261.38 2384.55 38.08 2010-05-08 23:45:24.000 128 33293.75 261.38 2384.53 38.08 2010-05-08 23:45:25.000 128 33293.75 261.34 2384.55 38.08 2010-05-08 23:45:26.000 128 33293.80 261.34 2384.60 38.08 2010-05-08 23:45:27.000 128 33293.66 261.30 2384.61 38.08 2010-05-08 23:45:28.000 128 33293.78 261.31 2384.58 38.08 2010-05-08 23:45:29.000 128 33293.76 261.38 2384.60 38.08 2010-05-08 23:45:30.000 128 33293.78 261.32 2384.54 38.08 2010-05-08 23:45:31.000 128 33293.82 261.32 2384.54 38.08 2010-05-08 23:45:32.000 128 33293.68 261.37 2384.64 38.08 2010-05-08 23:45:33.000 128 33293.69 261.37 2384.56 38.08 2010-05-08 23:45:34.000 128 33293.66 261.33 2384.64 38.08 2010-05-08 23:45:35.000 128 33293.75 261.33 2384.60 38.08 2010-05-08 23:45:36.000 128 33293.75 261.39 2384.57 38.08 2010-05-08 23:45:37.000 128 33293.64 261.34 2384.59 38.08 2010-05-08 23:45:38.000 128 33293.72 261.32 2384.61 38.08 2010-05-08 23:45:39.000 128 33293.63 261.35 2384.54 38.08 2010-05-08 23:45:40.000 128 33293.67 261.33 2384.58 38.08 2010-05-08 23:45:41.000 128 33293.69 261.34 2384.51 38.08 2010-05-08 23:45:42.000 128 33293.73 261.36 2384.58 38.08 2010-05-08 23:45:43.000 128 33293.63 261.28 2384.56 38.08 2010-05-08 23:45:44.000 128 33293.66 261.32 2384.49 38.08 2010-05-08 23:45:45.000 128 33293.81 261.33 2384.49 38.08 2010-05-08 23:45:46.000 128 33293.66 261.32 2384.56 38.08 2010-05-08 23:45:47.000 128 33293.70 261.31 2384.49 38.08 2010-05-08 23:45:48.000 128 33293.72 261.33 2384.55 38.08 2010-05-08 23:45:49.000 128 33293.75 261.35 2384.48 38.08 2010-05-08 23:45:50.000 128 33293.71 261.35 2384.44 38.08 2010-05-08 23:45:51.000 128 33293.82 261.30 2384.47 38.08 2010-05-08 23:45:52.000 128 33293.78 261.32 2384.54 38.08 2010-05-08 23:45:53.000 128 33293.66 261.31 2384.54 38.08 2010-05-08 23:45:54.000 128 33293.71 261.38 2384.55 38.08 2010-05-08 23:45:55.000 128 33293.70 261.41 2384.47 38.08 2010-05-08 23:45:56.000 128 33293.73 261.37 2384.48 38.08 2010-05-08 23:45:57.000 128 33293.61 261.36 2384.46 38.08 2010-05-08 23:45:58.000 128 33293.69 261.36 2384.51 38.08 2010-05-08 23:45:59.000 128 33293.64 261.38 2384.54 38.08 2010-05-08 23:46:00.000 128 33293.70 261.36 2384.47 38.08 2010-05-08 23:46:01.000 128 33293.68 261.38 2384.49 38.08 2010-05-08 23:46:02.000 128 33293.61 261.38 2384.45 38.08 2010-05-08 23:46:03.000 128 33293.75 261.38 2384.51 38.08 2010-05-08 23:46:04.000 128 33293.71 261.36 2384.49 38.08 2010-05-08 23:46:05.000 128 33293.58 261.38 2384.45 38.08 2010-05-08 23:46:06.000 128 33293.63 261.39 2384.51 38.08 2010-05-08 23:46:07.000 128 33293.61 261.40 2384.57 38.08 2010-05-08 23:46:08.000 128 33293.63 261.36 2384.48 38.08 2010-05-08 23:46:09.000 128 33293.66 261.38 2384.45 38.08 2010-05-08 23:46:10.000 128 33293.58 261.37 2384.47 38.08 2010-05-08 23:46:11.000 128 33293.64 261.32 2384.44 38.08 2010-05-08 23:46:12.000 128 33293.63 261.39 2384.51 38.08 2010-05-08 23:46:13.000 128 33293.66 261.40 2384.43 38.08 2010-05-08 23:46:14.000 128 33293.55 261.36 2384.46 38.08 2010-05-08 23:46:15.000 128 33293.72 261.35 2384.43 38.08 2010-05-08 23:46:16.000 128 33293.60 261.32 2384.44 38.08 2010-05-08 23:46:17.000 128 33293.63 261.37 2384.51 38.08 2010-05-08 23:46:18.000 128 33293.61 261.36 2384.54 38.08 2010-05-08 23:46:19.000 128 33293.54 261.36 2384.54 38.08 2010-05-08 23:46:20.000 128 33293.68 261.35 2384.43 38.08 2010-05-08 23:46:21.000 128 33293.64 261.38 2384.54 38.08 2010-05-08 23:46:22.000 128 33293.60 261.35 2384.51 38.08 2010-05-08 23:46:23.000 128 33293.58 261.39 2384.47 38.08 2010-05-08 23:46:24.000 128 33293.51 261.37 2384.48 38.08 2010-05-08 23:46:25.000 128 33293.54 261.37 2384.56 38.08 2010-05-08 23:46:26.000 128 33293.54 261.37 2384.50 38.08 2010-05-08 23:46:27.000 128 33293.50 261.40 2384.54 38.08 2010-05-08 23:46:28.000 128 33293.47 261.36 2384.49 38.08 2010-05-08 23:46:29.000 128 33293.52 261.37 2384.48 38.08 2010-05-08 23:46:30.000 128 33293.57 261.38 2384.52 38.08 2010-05-08 23:46:31.000 128 33293.62 261.34 2384.54 38.08 2010-05-08 23:46:32.000 128 33293.47 261.36 2384.56 38.08 2010-05-08 23:46:33.000 128 33293.61 261.36 2384.55 38.08 2010-05-08 23:46:34.000 128 33293.51 261.33 2384.58 38.08 2010-05-08 23:46:35.000 128 33293.43 261.32 2384.57 38.08 2010-05-08 23:46:36.000 128 33293.54 261.34 2384.51 38.08 2010-05-08 23:46:37.000 128 33293.56 261.36 2384.54 38.08 2010-05-08 23:46:38.000 128 33293.38 261.35 2384.63 38.08 2010-05-08 23:46:39.000 128 33293.48 261.37 2384.57 38.08 2010-05-08 23:46:40.000 128 33293.38 261.37 2384.52 38.08 2010-05-08 23:46:41.000 128 33293.48 261.38 2384.64 38.08 2010-05-08 23:46:42.000 128 33293.46 261.35 2384.52 38.08 2010-05-08 23:46:43.000 128 33293.50 261.33 2384.54 38.08 2010-05-08 23:46:44.000 128 33293.39 261.37 2384.47 38.08 2010-05-08 23:46:45.000 128 33293.42 261.37 2384.55 38.08 2010-05-08 23:46:46.000 128 33293.45 261.36 2384.56 38.08 2010-05-08 23:46:47.000 128 33293.48 261.36 2384.52 38.08 2010-05-08 23:46:48.000 128 33293.49 261.35 2384.52 38.08 2010-05-08 23:46:49.000 128 33293.53 261.41 2384.58 38.08 2010-05-08 23:46:50.000 128 33293.41 261.37 2384.57 38.08 2010-05-08 23:46:51.000 128 33293.62 261.40 2384.54 38.08 2010-05-08 23:46:52.000 128 33293.45 261.39 2384.55 38.08 2010-05-08 23:46:53.000 128 33293.45 261.39 2384.60 38.08 2010-05-08 23:46:54.000 128 33293.52 261.36 2384.54 38.08 2010-05-08 23:46:55.000 128 33293.48 261.38 2384.61 38.08 2010-05-08 23:46:56.000 128 33293.48 261.35 2384.45 38.08 2010-05-08 23:46:57.000 128 33293.42 261.39 2384.53 38.08 2010-05-08 23:46:58.000 128 33293.44 261.40 2384.48 38.08 2010-05-08 23:46:59.000 128 33293.45 261.40 2384.55 38.08 2010-05-08 23:47:00.000 128 33293.42 261.36 2384.50 38.08 2010-05-08 23:47:01.000 128 33293.44 261.36 2384.63 38.08 2010-05-08 23:47:02.000 128 33293.44 261.40 2384.52 38.08 2010-05-08 23:47:03.000 128 33293.54 261.42 2384.48 38.08 2010-05-08 23:47:04.000 128 33293.40 261.44 2384.51 38.08 2010-05-08 23:47:05.000 128 33293.40 261.38 2384.48 38.08 2010-05-08 23:47:06.000 128 33293.43 261.40 2384.51 38.08 2010-05-08 23:47:07.000 128 33293.44 261.40 2384.49 38.08 2010-05-08 23:47:08.000 128 33293.31 261.41 2384.43 38.08 2010-05-08 23:47:09.000 128 33293.50 261.44 2384.50 38.08 2010-05-08 23:47:10.000 128 33293.41 261.43 2384.51 38.08 2010-05-08 23:47:11.000 128 33293.39 261.42 2384.49 38.08 2010-05-08 23:47:12.000 128 33293.39 261.47 2384.54 38.08 2010-05-08 23:47:13.000 128 33293.38 261.42 2384.55 38.08 2010-05-08 23:47:14.000 128 33293.36 261.47 2384.57 38.08 2010-05-08 23:47:15.000 128 33293.29 261.42 2384.47 38.08 2010-05-08 23:47:16.000 128 33293.26 261.42 2384.43 38.08 2010-05-08 23:47:17.000 128 33293.37 261.45 2384.55 38.08 2010-05-08 23:47:18.000 128 33293.41 261.44 2384.49 38.08 2010-05-08 23:47:19.000 128 33293.43 261.45 2384.47 38.08 2010-05-08 23:47:20.000 128 33293.30 261.41 2384.58 38.08 2010-05-08 23:47:21.000 128 33293.37 261.41 2384.65 38.08 2010-05-08 23:47:22.000 128 33293.33 261.41 2384.55 38.08 2010-05-08 23:47:23.000 128 33293.33 261.43 2384.42 38.08 2010-05-08 23:47:24.000 128 33293.19 261.44 2384.49 38.08 2010-05-08 23:47:25.000 128 33293.25 261.42 2384.51 38.08 2010-05-08 23:47:26.000 128 33293.17 261.44 2384.58 38.08 2010-05-08 23:47:27.000 128 33293.27 261.45 2384.49 38.08 2010-05-08 23:47:28.000 128 33293.22 261.45 2384.51 38.08 2010-05-08 23:47:29.000 128 33293.23 261.42 2384.54 38.08 2010-05-08 23:47:30.000 128 33293.29 261.43 2384.54 38.08 2010-05-08 23:47:31.000 128 33293.30 261.42 2384.60 38.08 2010-05-08 23:47:32.000 128 33293.23 261.46 2384.56 38.08 2010-05-08 23:47:33.000 128 33293.20 261.41 2384.64 38.08 2010-05-08 23:47:34.000 128 33293.17 261.42 2384.65 38.08 2010-05-08 23:47:35.000 128 33293.23 261.46 2384.59 38.08 2010-05-08 23:47:36.000 128 33293.19 261.44 2384.59 38.08 2010-05-08 23:47:37.000 128 33293.21 261.47 2384.53 38.08 2010-05-08 23:47:38.000 128 33293.20 261.45 2384.62 38.08 2010-05-08 23:47:39.000 128 33293.12 261.41 2384.54 38.08 2010-05-08 23:47:40.000 128 33293.11 261.40 2384.46 38.08 2010-05-08 23:47:41.000 128 33293.20 261.42 2384.57 38.08 2010-05-08 23:47:42.000 128 33293.17 261.45 2384.55 38.08 2010-05-08 23:47:43.000 128 33293.21 261.41 2384.61 38.08 2010-05-08 23:47:44.000 128 33293.20 261.50 2384.51 38.08 2010-05-08 23:47:45.000 128 33293.23 261.45 2384.57 38.08 2010-05-08 23:47:46.000 128 33293.11 261.44 2384.58 38.08 2010-05-08 23:47:47.000 128 33293.16 261.47 2384.62 38.08 2010-05-08 23:47:48.000 128 33293.17 261.41 2384.62 38.08 2010-05-08 23:47:49.000 128 33293.21 261.42 2384.63 38.08 2010-05-08 23:47:50.000 128 33293.06 261.49 2384.59 38.08 2010-05-08 23:47:51.000 128 33293.25 261.42 2384.63 38.08 2010-05-08 23:47:52.000 128 33293.14 261.42 2384.60 38.08 2010-05-08 23:47:53.000 128 33293.16 261.43 2384.68 38.08 2010-05-08 23:47:54.000 128 33293.21 261.46 2384.61 38.08 2010-05-08 23:47:55.000 128 33293.23 261.44 2384.62 38.08 2010-05-08 23:47:56.000 128 33293.31 261.37 2384.63 38.08 2010-05-08 23:47:57.000 128 33293.11 261.45 2384.55 38.08 2010-05-08 23:47:58.000 128 33293.19 261.46 2384.55 38.08 2010-05-08 23:47:59.000 128 33293.17 261.42 2384.57 38.08 2010-05-08 23:48:00.000 128 33293.22 261.46 2384.55 38.08 2010-05-08 23:48:01.000 128 33293.21 261.39 2384.63 38.08 2010-05-08 23:48:02.000 128 33293.10 261.46 2384.57 38.08 2010-05-08 23:48:03.000 128 33293.24 261.48 2384.60 38.08 2010-05-08 23:48:04.000 128 33293.17 261.43 2384.58 38.08 2010-05-08 23:48:05.000 128 33293.17 261.42 2384.57 38.08 2010-05-08 23:48:06.000 128 33293.22 261.46 2384.54 38.08 2010-05-08 23:48:07.000 128 33293.22 261.43 2384.57 38.08 2010-05-08 23:48:08.000 128 33293.08 261.47 2384.53 38.08 2010-05-08 23:48:09.000 128 33293.23 261.44 2384.58 38.08 2010-05-08 23:48:10.000 128 33293.14 261.42 2384.55 38.08 2010-05-08 23:48:11.000 128 33293.20 261.50 2384.61 38.08 2010-05-08 23:48:12.000 128 33293.21 261.39 2384.52 38.08 2010-05-08 23:48:13.000 128 33293.20 261.47 2384.58 38.08 2010-05-08 23:48:14.000 128 33293.16 261.47 2384.62 38.08 2010-05-08 23:48:15.000 128 33293.17 261.46 2384.60 38.08 2010-05-08 23:48:16.000 128 33293.18 261.47 2384.54 38.08 2010-05-08 23:48:17.000 128 33293.16 261.44 2384.57 38.08 2010-05-08 23:48:18.000 128 33293.17 261.46 2384.51 38.08 2010-05-08 23:48:19.000 128 33293.17 261.45 2384.55 38.08 2010-05-08 23:48:20.000 128 33293.23 261.45 2384.57 38.08 2010-05-08 23:48:21.000 128 33293.17 261.46 2384.56 38.08 2010-05-08 23:48:22.000 128 33293.20 261.44 2384.56 38.08 2010-05-08 23:48:23.000 128 33293.20 261.46 2384.54 38.08 2010-05-08 23:48:24.000 128 33293.22 261.45 2384.52 38.08 2010-05-08 23:48:25.000 128 33293.32 261.44 2384.46 38.08 2010-05-08 23:48:26.000 128 33293.13 261.46 2384.60 38.08 2010-05-08 23:48:27.000 128 33293.33 261.43 2384.54 38.08 2010-05-08 23:48:28.000 128 33293.20 261.41 2384.57 38.08 2010-05-08 23:48:29.000 128 33293.18 261.44 2384.52 38.08 2010-05-08 23:48:30.000 128 33293.10 261.45 2384.52 38.08 2010-05-08 23:48:31.000 128 33293.24 261.43 2384.48 38.08 2010-05-08 23:48:32.000 128 33293.16 261.43 2384.55 38.08 2010-05-08 23:48:33.000 128 33293.14 261.44 2384.51 38.08 2010-05-08 23:48:34.000 128 33293.16 261.41 2384.49 38.08 2010-05-08 23:48:35.000 128 33293.18 261.42 2384.58 38.08 2010-05-08 23:48:36.000 128 33293.14 261.40 2384.55 38.08 2010-05-08 23:48:37.000 128 33293.15 261.37 2384.52 38.08 2010-05-08 23:48:38.000 128 33293.17 261.42 2384.55 38.08 2010-05-08 23:48:39.000 128 33293.17 261.41 2384.52 38.08 2010-05-08 23:48:40.000 128 33293.15 261.40 2384.55 38.08 2010-05-08 23:48:41.000 128 33293.14 261.42 2384.52 38.08 2010-05-08 23:48:42.000 128 33293.17 261.39 2384.61 38.08 2010-05-08 23:48:43.000 128 33293.23 261.43 2384.49 38.08 2010-05-08 23:48:44.000 128 33293.20 261.42 2384.51 38.08 2010-05-08 23:48:45.000 128 33293.24 261.41 2384.51 38.08 2010-05-08 23:48:46.000 128 33293.19 261.38 2384.51 38.08 2010-05-08 23:48:47.000 128 33293.20 261.42 2384.49 38.08 2010-05-08 23:48:48.000 128 33293.21 261.40 2384.51 38.08 2010-05-08 23:48:49.000 128 33293.22 261.39 2384.48 38.08 2010-05-08 23:48:50.000 128 33293.24 261.45 2384.63 38.08 2010-05-08 23:48:51.000 128 33293.20 261.42 2384.54 38.08 2010-05-08 23:48:52.000 128 33293.17 261.42 2384.46 38.08 2010-05-08 23:48:53.000 128 33293.24 261.47 2384.50 38.08 2010-05-08 23:48:54.000 128 33293.31 261.38 2384.59 38.08 2010-05-08 23:48:55.000 128 33293.21 261.40 2384.55 38.08 2010-05-08 23:48:56.000 128 33293.25 261.42 2384.53 38.08 2010-05-08 23:48:57.000 128 33293.22 261.42 2384.43 38.08 2010-05-08 23:48:58.000 128 33293.19 261.41 2384.51 38.08 2010-05-08 23:48:59.000 128 33293.31 261.41 2384.53 38.08 2010-05-08 23:49:00.000 128 33293.33 261.45 2384.55 38.08 2010-05-08 23:49:01.000 128 33293.28 261.46 2384.51 38.08 2010-05-08 23:49:02.000 128 33293.23 261.47 2384.49 38.08 2010-05-08 23:49:03.000 128 33293.35 261.44 2384.47 38.08 2010-05-08 23:49:04.000 128 33293.31 261.42 2384.49 38.08 2010-05-08 23:49:05.000 128 33293.34 261.42 2384.46 38.08 2010-05-08 23:49:06.000 128 33293.35 261.44 2384.51 38.08 2010-05-08 23:49:07.000 128 33293.40 261.43 2384.52 38.08 2010-05-08 23:49:08.000 128 33293.35 261.48 2384.57 38.08 2010-05-08 23:49:09.000 128 33293.42 261.44 2384.54 38.08 2010-05-08 23:49:10.000 128 33293.34 261.43 2384.52 38.08 2010-05-08 23:49:11.000 128 33293.36 261.41 2384.51 38.08 2010-05-08 23:49:12.000 128 33293.36 261.46 2384.48 38.08 2010-05-08 23:49:13.000 128 33293.32 261.48 2384.48 38.08 2010-05-08 23:49:14.000 128 33293.33 261.45 2384.50 38.08 2010-05-08 23:49:15.000 128 33293.41 261.46 2384.45 38.08 2010-05-08 23:49:16.000 128 33293.32 261.46 2384.44 38.08 2010-05-08 23:49:17.000 128 33293.32 261.44 2384.45 38.08 2010-05-08 23:49:18.000 128 33293.32 261.46 2384.48 38.08 2010-05-08 23:49:19.000 128 33293.31 261.47 2384.48 38.08 2010-05-08 23:49:20.000 128 33293.32 261.45 2384.59 38.08 2010-05-08 23:49:21.000 128 33293.37 261.44 2384.49 38.08 2010-05-08 23:49:22.000 128 33293.36 261.44 2384.47 38.08 2010-05-08 23:49:23.000 128 33293.31 261.48 2384.47 38.08 2010-05-08 23:49:24.000 128 33293.39 261.52 2384.49 38.08 2010-05-08 23:49:25.000 128 33293.35 261.47 2384.43 38.08 2010-05-08 23:49:26.000 128 33293.33 261.51 2384.45 38.08 2010-05-08 23:49:27.000 128 33293.33 261.46 2384.48 38.08 2010-05-08 23:49:28.000 128 33293.33 261.49 2384.45 38.08 2010-05-08 23:49:29.000 128 33293.32 261.46 2384.48 38.08 2010-05-08 23:49:30.000 128 33293.35 261.47 2384.47 38.08 2010-05-08 23:49:31.000 128 33293.37 261.50 2384.46 38.08 2010-05-08 23:49:32.000 128 33293.32 261.47 2384.48 38.08 2010-05-08 23:49:33.000 128 33293.33 261.52 2384.38 38.08 2010-05-08 23:49:34.000 128 33293.42 261.51 2384.35 38.08 2010-05-08 23:49:35.000 128 33293.40 261.48 2384.52 38.08 2010-05-08 23:49:36.000 128 33293.32 261.49 2384.49 38.08 2010-05-08 23:49:37.000 128 33293.33 261.46 2384.50 38.08 2010-05-08 23:49:38.000 128 33293.34 261.48 2384.49 38.08 2010-05-08 23:49:39.000 128 33293.18 261.49 2384.45 38.08 2010-05-08 23:49:40.000 128 33293.29 261.52 2384.44 38.08 2010-05-08 23:49:41.000 128 33293.31 261.49 2384.47 38.08 2010-05-08 23:49:42.000 128 33293.33 261.45 2384.49 38.08 2010-05-08 23:49:43.000 128 33293.31 261.51 2384.48 38.08 2010-05-08 23:49:44.000 128 33293.26 261.53 2384.47 38.08 2010-05-08 23:49:45.000 128 33293.27 261.53 2384.41 38.08 2010-05-08 23:49:46.000 128 33293.36 261.54 2384.43 38.08 2010-05-08 23:49:47.000 128 33293.38 261.54 2384.54 38.08 2010-05-08 23:49:48.000 128 33293.34 261.55 2384.48 38.08 2010-05-08 23:49:49.000 128 33293.35 261.57 2384.43 38.08 2010-05-08 23:49:50.000 128 33293.22 261.55 2384.48 38.08 2010-05-08 23:49:51.000 128 33293.47 261.52 2384.54 38.08 2010-05-08 23:49:52.000 128 33293.36 261.53 2384.58 38.08 2010-05-08 23:49:53.000 128 33293.37 261.54 2384.43 38.08 2010-05-08 23:49:54.000 128 33293.44 261.54 2384.47 38.08 2010-05-08 23:49:55.000 128 33293.35 261.52 2384.47 38.08 2010-05-08 23:49:56.000 128 33293.46 261.52 2384.51 38.08 2010-05-08 23:49:57.000 128 33293.45 261.56 2384.43 38.08 2010-05-08 23:49:58.000 128 33293.40 261.52 2384.42 38.08 2010-05-08 23:49:59.000 128 33293.42 261.54 2384.45 38.08 2010-05-08 23:50:00.000 128 33293.43 261.51 2384.47 38.08 2010-05-08 23:50:01.000 128 33293.38 261.53 2384.41 38.08 2010-05-08 23:50:02.000 128 33293.36 261.55 2384.42 38.08 2010-05-08 23:50:03.000 128 33293.42 261.59 2384.35 38.08 2010-05-08 23:50:04.000 128 33293.35 261.56 2384.35 38.08 2010-05-08 23:50:05.000 128 33293.40 261.54 2384.44 38.08 2010-05-08 23:50:06.000 128 33293.48 261.54 2384.45 38.08 2010-05-08 23:50:07.000 128 33293.51 261.54 2384.45 38.08 2010-05-08 23:50:08.000 128 33293.52 261.54 2384.45 38.08 2010-05-08 23:50:09.000 128 33293.47 261.58 2384.45 38.08 2010-05-08 23:50:10.000 128 33293.47 261.57 2384.40 38.08 2010-05-08 23:50:11.000 128 33293.50 261.53 2384.48 38.08 2010-05-08 23:50:12.000 128 33293.39 261.56 2384.51 38.08 2010-05-08 23:50:13.000 128 33293.37 261.56 2384.51 38.08 2010-05-08 23:50:14.000 128 33293.56 261.52 2384.44 38.08 2010-05-08 23:50:15.000 128 33293.39 261.52 2384.47 38.08 2010-05-08 23:50:16.000 128 33293.50 261.51 2384.42 38.08 2010-05-08 23:50:17.000 128 33293.49 261.50 2384.42 38.08 2010-05-08 23:50:18.000 128 33293.46 261.54 2384.48 38.08 2010-05-08 23:50:19.000 128 33293.47 261.52 2384.41 38.08 2010-05-08 23:50:20.000 128 33293.46 261.51 2384.46 38.08 2010-05-08 23:50:21.000 128 33293.39 261.46 2384.50 38.08 2010-05-08 23:50:22.000 128 33293.44 261.49 2384.48 38.08 2010-05-08 23:50:23.000 128 33293.44 261.54 2384.44 38.08 2010-05-08 23:50:24.000 128 33293.39 261.52 2384.43 38.08 2010-05-08 23:50:25.000 128 33293.55 261.47 2384.55 38.08 2010-05-08 23:50:26.000 128 33293.43 261.52 2384.42 38.08 2010-05-08 23:50:27.000 128 33293.48 261.53 2384.43 38.08 2010-05-08 23:50:28.000 128 33293.44 261.53 2384.42 38.08 2010-05-08 23:50:29.000 128 33293.57 261.52 2384.40 38.08 2010-05-08 23:50:30.000 128 33293.55 261.53 2384.40 38.08 2010-05-08 23:50:31.000 128 33293.44 261.54 2384.46 38.08 2010-05-08 23:50:32.000 128 33293.49 261.55 2384.45 38.08 2010-05-08 23:50:33.000 128 33293.48 261.55 2384.41 38.08 2010-05-08 23:50:34.000 128 33293.50 261.52 2384.48 38.08 2010-05-08 23:50:35.000 128 33293.51 261.52 2384.40 38.08 2010-05-08 23:50:36.000 128 33293.50 261.54 2384.49 38.08 2010-05-08 23:50:37.000 128 33293.45 261.53 2384.43 38.08 2010-05-08 23:50:38.000 128 33293.48 261.53 2384.42 38.08 2010-05-08 23:50:39.000 128 33293.45 261.50 2384.42 38.08 2010-05-08 23:50:40.000 128 33293.47 261.50 2384.45 38.08 2010-05-08 23:50:41.000 128 33293.48 261.54 2384.49 38.08 2010-05-08 23:50:42.000 128 33293.53 261.56 2384.40 38.08 2010-05-08 23:50:43.000 128 33293.51 261.50 2384.38 38.08 2010-05-08 23:50:44.000 128 33293.54 261.53 2384.41 38.08 2010-05-08 23:50:45.000 128 33293.50 261.52 2384.41 38.08 2010-05-08 23:50:46.000 128 33293.59 261.52 2384.46 38.08 2010-05-08 23:50:47.000 128 33293.58 261.56 2384.48 38.08 2010-05-08 23:50:48.000 128 33293.54 261.55 2384.41 38.08 2010-05-08 23:50:49.000 128 33293.58 261.55 2384.39 38.08 2010-05-08 23:50:50.000 128 33293.56 261.52 2384.39 38.08 2010-05-08 23:50:51.000 128 33293.60 261.55 2384.41 38.08 2010-05-08 23:50:52.000 128 33293.55 261.55 2384.35 38.08 2010-05-08 23:50:53.000 128 33293.56 261.58 2384.47 38.08 2010-05-08 23:50:54.000 128 33293.44 261.55 2384.33 38.08 2010-05-08 23:50:55.000 128 33293.40 261.57 2384.43 38.08 2010-05-08 23:50:56.000 128 33293.60 261.59 2384.40 38.08 2010-05-08 23:50:57.000 128 33293.53 261.57 2384.46 38.08 2010-05-08 23:50:58.000 128 33293.57 261.56 2384.43 38.08 2010-05-08 23:50:59.000 128 33293.56 261.58 2384.39 38.08 2010-05-08 23:51:00.000 128 33293.50 261.56 2384.42 38.08 2010-05-08 23:51:01.000 128 33293.56 261.54 2384.47 38.08 2010-05-08 23:51:02.000 128 33293.44 261.56 2384.45 38.08 2010-05-08 23:51:03.000 128 33293.61 261.57 2384.42 38.08 2010-05-08 23:51:04.000 128 33293.53 261.52 2384.45 38.08 2010-05-08 23:51:05.000 128 33293.55 261.57 2384.38 38.08 2010-05-08 23:51:06.000 128 33293.48 261.61 2384.41 38.08 2010-05-08 23:51:07.000 128 33293.53 261.53 2384.42 38.08 2010-05-08 23:51:08.000 128 33293.63 261.57 2384.44 38.08 2010-05-08 23:51:09.000 128 33293.54 261.52 2384.39 38.08 2010-05-08 23:51:10.000 128 33293.49 261.55 2384.43 38.08 2010-05-08 23:51:11.000 128 33293.45 261.55 2384.43 38.08 2010-05-08 23:51:12.000 128 33293.50 261.57 2384.40 38.08 2010-05-08 23:51:13.000 128 33293.46 261.55 2384.43 38.08 2010-05-08 23:51:14.000 128 33293.61 261.55 2384.41 38.08 2010-05-08 23:51:15.000 128 33293.47 261.57 2384.38 38.08 2010-05-08 23:51:16.000 128 33293.52 261.58 2384.39 38.08 2010-05-08 23:51:17.000 128 33293.51 261.59 2384.49 38.08 2010-05-08 23:51:18.000 128 33293.51 261.56 2384.43 38.08 2010-05-08 23:51:19.000 128 33293.49 261.60 2384.44 38.08 2010-05-08 23:51:20.000 128 33293.43 261.57 2384.43 38.08 2010-05-08 23:51:21.000 128 33293.51 261.57 2384.42 38.08 2010-05-08 23:51:22.000 128 33293.50 261.56 2384.44 38.08 2010-05-08 23:51:23.000 128 33293.42 261.56 2384.43 38.08 2010-05-08 23:51:24.000 128 33293.51 261.57 2384.46 38.08 2010-05-08 23:51:25.000 128 33293.50 261.55 2384.35 38.08 2010-05-08 23:51:26.000 128 33293.51 261.50 2384.51 38.08 2010-05-08 23:51:27.000 128 33293.44 261.54 2384.42 38.08 2010-05-08 23:51:28.000 128 33293.44 261.55 2384.45 38.08 2010-05-08 23:51:29.000 128 33293.45 261.57 2384.47 38.08 2010-05-08 23:51:30.000 128 33293.47 261.56 2384.43 38.08 2010-05-08 23:51:31.000 128 33293.45 261.56 2384.38 38.08 2010-05-08 23:51:32.000 128 33293.46 261.52 2384.48 38.08 2010-05-08 23:51:33.000 128 33293.40 261.54 2384.38 38.08 2010-05-08 23:51:34.000 128 33293.42 261.56 2384.36 38.08 2010-05-08 23:51:35.000 128 33293.38 261.58 2384.39 38.08 2010-05-08 23:51:36.000 128 33293.43 261.55 2384.38 38.08 2010-05-08 23:51:37.000 128 33293.54 261.61 2384.48 38.08 2010-05-08 23:51:38.000 128 33293.45 261.56 2384.45 38.08 2010-05-08 23:51:39.000 128 33293.41 261.56 2384.41 38.08 2010-05-08 23:51:40.000 128 33293.48 261.56 2384.47 38.08 2010-05-08 23:51:41.000 128 33293.46 261.57 2384.51 38.08 2010-05-08 23:51:42.000 128 33293.47 261.56 2384.51 38.08 2010-05-08 23:51:43.000 128 33293.44 261.52 2384.41 38.08 2010-05-08 23:51:44.000 128 33293.44 261.55 2384.49 38.08 2010-05-08 23:51:45.000 128 33293.45 261.57 2384.47 38.08 2010-05-08 23:51:46.000 128 33293.43 261.55 2384.50 38.08 2010-05-08 23:51:47.000 128 33293.44 261.54 2384.41 38.08 2010-05-08 23:51:48.000 128 33293.49 261.58 2384.38 38.08 2010-05-08 23:51:49.000 128 33293.35 261.56 2384.39 38.08 2010-05-08 23:51:50.000 128 33293.42 261.55 2384.42 38.08 2010-05-08 23:51:51.000 128 33293.51 261.61 2384.49 38.08 2010-05-08 23:51:52.000 128 33293.40 261.56 2384.45 38.08 2010-05-08 23:51:53.000 128 33293.44 261.55 2384.50 38.08 2010-05-08 23:51:54.000 128 33293.42 261.59 2384.41 38.08 2010-05-08 23:51:55.000 128 33293.42 261.57 2384.43 38.08 2010-05-08 23:51:56.000 128 33293.46 261.54 2384.42 38.08 2010-05-08 23:51:57.000 128 33293.43 261.55 2384.52 38.08 2010-05-08 23:51:58.000 128 33293.48 261.58 2384.54 38.08 2010-05-08 23:51:59.000 128 33293.45 261.58 2384.42 38.08 2010-05-08 23:52:00.000 128 33293.47 261.56 2384.50 38.08 2010-05-08 23:52:01.000 128 33293.47 261.57 2384.41 38.08 2010-05-08 23:52:02.000 128 33293.55 261.62 2384.45 38.08 2010-05-08 23:52:03.000 128 33293.44 261.62 2384.48 38.08 2010-05-08 23:52:04.000 128 33293.42 261.60 2384.50 38.08 2010-05-08 23:52:05.000 128 33293.43 261.57 2384.45 38.08 2010-05-08 23:52:06.000 128 33293.49 261.57 2384.44 38.08 2010-05-08 23:52:07.000 128 33293.44 261.61 2384.52 38.08 2010-05-08 23:52:08.000 128 33293.46 261.59 2384.44 38.08 2010-05-08 23:52:09.000 128 33293.57 261.62 2384.39 38.08 2010-05-08 23:52:10.000 128 33293.51 261.64 2384.47 38.08 2010-05-08 23:52:11.000 128 33293.53 261.63 2384.42 38.08 2010-05-08 23:52:12.000 128 33293.42 261.57 2384.45 38.08 2010-05-08 23:52:13.000 128 33293.45 261.57 2384.44 38.08 2010-05-08 23:52:14.000 128 33293.45 261.58 2384.39 38.08 2010-05-08 23:52:15.000 128 33293.47 261.57 2384.45 38.08 2010-05-08 23:52:16.000 128 33293.49 261.56 2384.42 38.08 2010-05-08 23:52:17.000 128 33293.44 261.61 2384.39 38.08 2010-05-08 23:52:18.000 128 33293.39 261.61 2384.42 38.08 2010-05-08 23:52:19.000 128 33293.39 261.58 2384.42 38.08 2010-05-08 23:52:20.000 128 33293.43 261.61 2384.48 38.08 2010-05-08 23:52:21.000 128 33293.42 261.58 2384.50 38.08 2010-05-08 23:52:22.000 128 33293.41 261.56 2384.44 38.08 2010-05-08 23:52:23.000 128 33293.33 261.63 2384.51 38.08 2010-05-08 23:52:24.000 128 33293.29 261.58 2384.43 38.08 2010-05-08 23:52:25.000 128 33293.33 261.57 2384.39 38.08 2010-05-08 23:52:26.000 128 33293.32 261.59 2384.43 38.08 2010-05-08 23:52:27.000 128 33293.42 261.60 2384.42 38.08 2010-05-08 23:52:28.000 128 33293.38 261.59 2384.41 38.08 2010-05-08 23:52:29.000 128 33293.44 261.60 2384.44 38.08 2010-05-08 23:52:30.000 128 33293.44 261.61 2384.47 38.08 2010-05-08 23:52:31.000 128 33293.37 261.56 2384.37 38.08 2010-05-08 23:52:32.000 128 33293.26 261.61 2384.47 38.08 2010-05-08 23:52:33.000 128 33293.41 261.59 2384.54 38.08 2010-05-08 23:52:34.000 128 33293.33 261.61 2384.55 38.08 2010-05-08 23:52:35.000 128 33293.37 261.61 2384.39 38.08 2010-05-08 23:52:36.000 128 33293.38 261.56 2384.57 38.08 2010-05-08 23:52:37.000 128 33293.35 261.59 2384.47 38.08 2010-05-08 23:52:38.000 128 33293.38 261.58 2384.41 38.08 2010-05-08 23:52:39.000 128 33293.42 261.58 2384.51 38.08 2010-05-08 23:52:40.000 128 33293.28 261.56 2384.50 38.08 2010-05-08 23:52:41.000 128 33293.30 261.61 2384.48 38.08 2010-05-08 23:52:42.000 128 33293.32 261.60 2384.55 38.08 2010-05-08 23:52:43.000 128 33293.39 261.63 2384.51 38.08 2010-05-08 23:52:44.000 128 33293.34 261.63 2384.41 38.08 2010-05-08 23:52:45.000 128 33293.35 261.61 2384.38 38.08 2010-05-08 23:52:46.000 128 33293.32 261.61 2384.45 38.08 2010-05-08 23:52:47.000 128 33293.34 261.64 2384.49 38.08 2010-05-08 23:52:48.000 128 33293.31 261.61 2384.49 38.08 2010-05-08 23:52:49.000 128 33293.26 261.59 2384.53 38.08 2010-05-08 23:52:50.000 128 33293.44 261.62 2384.54 38.08 2010-05-08 23:52:51.000 128 33293.31 261.57 2384.44 38.08 2010-05-08 23:52:52.000 128 33293.36 261.61 2384.48 38.08 2010-05-08 23:52:53.000 128 33293.39 261.63 2384.44 38.08 2010-05-08 23:52:54.000 128 33293.44 261.64 2384.52 38.08 2010-05-08 23:52:55.000 128 33293.43 261.64 2384.45 38.08 2010-05-08 23:52:56.000 128 33293.39 261.63 2384.47 38.08 2010-05-08 23:52:57.000 128 33293.38 261.65 2384.47 38.08 2010-05-08 23:52:58.000 128 33293.40 261.66 2384.51 38.08 2010-05-08 23:52:59.000 128 33293.41 261.65 2384.55 38.08 2010-05-08 23:53:00.000 128 33293.41 261.61 2384.59 38.08 2010-05-08 23:53:01.000 128 33293.41 261.67 2384.48 38.08 2010-05-08 23:53:02.000 128 33293.42 261.69 2384.53 38.08 2010-05-08 23:53:03.000 128 33293.53 261.68 2384.48 38.08 2010-05-08 23:53:04.000 128 33293.45 261.66 2384.43 38.08 2010-05-08 23:53:05.000 128 33293.44 261.68 2384.42 38.08 2010-05-08 23:53:06.000 128 33293.45 261.72 2384.46 38.08 2010-05-08 23:53:07.000 128 33293.48 261.69 2384.48 38.08 2010-05-08 23:53:08.000 128 33293.54 261.71 2384.47 38.08 2010-05-08 23:53:09.000 128 33293.39 261.70 2384.46 38.08 2010-05-08 23:53:10.000 128 33293.42 261.74 2384.49 38.08 2010-05-08 23:53:11.000 128 33293.44 261.73 2384.44 38.08 2010-05-08 23:53:12.000 128 33293.45 261.73 2384.45 38.08 2010-05-08 23:53:13.000 128 33293.44 261.75 2384.50 38.08 2010-05-08 23:53:14.000 128 33293.44 261.72 2384.51 38.08 2010-05-08 23:53:15.000 128 33293.52 261.72 2384.45 38.08 2010-05-08 23:53:16.000 128 33293.36 261.72 2384.47 38.09 2010-05-08 23:53:17.000 128 33293.38 261.74 2384.52 38.08 2010-05-08 23:53:18.000 128 33293.42 261.72 2384.52 38.08 2010-05-08 23:53:19.000 128 33293.46 261.76 2384.54 38.09 2010-05-08 23:53:20.000 128 33293.45 261.71 2384.46 38.08 2010-05-08 23:53:21.000 128 33293.38 261.74 2384.53 38.08 2010-05-08 23:53:22.000 128 33293.39 261.73 2384.59 38.08 2010-05-08 23:53:23.000 128 33293.48 261.76 2384.52 38.08 2010-05-08 23:53:24.000 128 33293.40 261.76 2384.57 38.08 2010-05-08 23:53:25.000 128 33293.31 261.76 2384.55 38.08 2010-05-08 23:53:26.000 128 33293.43 261.80 2384.43 38.08 2010-05-08 23:53:27.000 128 33293.37 261.77 2384.47 38.08 2010-05-08 23:53:28.000 128 33293.33 261.77 2384.49 38.09 2010-05-08 23:53:29.000 128 33293.38 261.77 2384.39 38.08 2010-05-08 23:53:30.000 128 33293.40 261.75 2384.46 38.08 2010-05-08 23:53:31.000 128 33293.46 261.76 2384.50 38.08 2010-05-08 23:53:32.000 128 33293.32 261.75 2384.45 38.08 2010-05-08 23:53:33.000 128 33293.39 261.77 2384.48 38.08 2010-05-08 23:53:34.000 128 33293.38 261.75 2384.43 38.08 2010-05-08 23:53:35.000 128 33293.28 261.79 2384.60 38.08 2010-05-08 23:53:36.000 128 33293.41 261.81 2384.58 38.08 2010-05-08 23:53:37.000 128 33293.44 261.79 2384.57 38.09 2010-05-08 23:53:38.000 128 33293.44 261.75 2384.65 38.08 2010-05-08 23:53:39.000 128 33293.36 261.81 2384.54 38.08 2010-05-08 23:53:40.000 128 33293.28 261.79 2384.52 38.08 2010-05-08 23:53:41.000 128 33293.29 261.83 2384.52 38.09 2010-05-08 23:53:42.000 128 33293.33 261.83 2384.54 38.08 2010-05-08 23:53:43.000 128 33293.41 261.81 2384.43 38.08 2010-05-08 23:53:44.000 128 33293.31 261.84 2384.60 38.09 2010-05-08 23:53:45.000 128 33293.31 261.80 2384.54 38.08 2010-05-08 23:53:46.000 128 33293.32 261.75 2384.50 38.08 2010-05-08 23:53:47.000 128 33293.26 261.85 2384.58 38.08 2010-05-08 23:53:48.000 128 33293.15 261.81 2384.55 38.08 2010-05-08 23:53:49.000 128 33293.13 261.88 2384.49 38.08 2010-05-08 23:53:50.000 128 33293.30 261.81 2384.52 38.08 2010-05-08 23:53:51.000 128 33293.33 261.87 2384.52 38.08 2010-05-08 23:53:52.000 128 33293.22 261.86 2384.55 38.08 2010-05-08 23:53:53.000 128 33293.32 261.81 2384.52 38.08 2010-05-08 23:53:54.000 128 33293.33 261.81 2384.57 38.08 2010-05-08 23:53:55.000 128 33293.32 261.81 2384.57 38.08 2010-05-08 23:53:56.000 128 33293.36 261.83 2384.60 38.09 2010-05-08 23:53:57.000 128 33293.30 261.79 2384.57 38.08 2010-05-08 23:53:58.000 128 33293.26 261.81 2384.54 38.08 2010-05-08 23:53:59.000 128 33293.33 261.86 2384.60 38.08 2010-05-08 23:54:00.000 128 33293.29 261.79 2384.60 38.08 2010-05-08 23:54:01.000 128 33293.27 261.81 2384.61 38.08 2010-05-08 23:54:02.000 128 33293.28 261.83 2384.61 38.08 2010-05-08 23:54:03.000 128 33293.27 261.79 2384.45 38.08 2010-05-08 23:54:04.000 128 33293.32 261.80 2384.51 38.08 2010-05-08 23:54:05.000 128 33293.29 261.80 2384.63 38.08 2010-05-08 23:54:06.000 128 33293.29 261.81 2384.59 38.08 2010-05-08 23:54:07.000 128 33293.28 261.86 2384.53 38.08 2010-05-08 23:54:08.000 128 33293.27 261.82 2384.63 38.08 2010-05-08 23:54:09.000 128 33293.31 261.76 2384.49 38.09 2010-05-08 23:54:10.000 128 33293.29 261.79 2384.52 38.09 2010-05-08 23:54:11.000 128 33293.25 261.86 2384.48 38.09 2010-05-08 23:54:12.000 128 33293.32 261.78 2384.58 38.08 2010-05-08 23:54:13.000 128 33293.31 261.81 2384.50 38.08 2010-05-08 23:54:14.000 128 33293.25 261.78 2384.54 38.08 2010-05-08 23:54:15.000 128 33293.19 261.83 2384.64 38.08 2010-05-08 23:54:16.000 128 33293.30 261.78 2384.63 38.08 2010-05-08 23:54:17.000 128 33293.25 261.82 2384.59 38.09 2010-05-08 23:54:18.000 128 33293.23 261.78 2384.58 38.09 2010-05-08 23:54:19.000 128 33293.25 261.87 2384.57 38.09 2010-05-08 23:54:20.000 128 33293.25 261.85 2384.57 38.08 2010-05-08 23:54:21.000 128 33293.16 261.85 2384.58 38.08 2010-05-08 23:54:22.000 128 33293.20 261.83 2384.59 38.08 2010-05-08 23:54:23.000 128 33293.30 261.89 2384.64 38.09 2010-05-08 23:54:24.000 128 33293.22 261.89 2384.58 38.09 2010-05-08 23:54:25.000 128 33293.22 261.87 2384.60 38.09 2010-05-08 23:54:26.000 128 33293.26 261.84 2384.64 38.09 2010-05-08 23:54:27.000 128 33293.13 261.84 2384.61 38.09 2010-05-08 23:54:28.000 128 33293.18 261.83 2384.56 38.09 2010-05-08 23:54:29.000 128 33293.23 261.82 2384.58 38.09 2010-05-08 23:54:30.000 128 33293.19 261.88 2384.62 38.09 2010-05-08 23:54:31.000 128 33293.07 261.88 2384.63 38.09 2010-05-08 23:54:32.000 128 33293.22 261.88 2384.60 38.09 2010-05-08 23:54:33.000 128 33293.10 261.91 2384.64 38.09 2010-05-08 23:54:34.000 128 33293.11 261.86 2384.60 38.09 2010-05-08 23:54:35.000 128 33293.13 261.89 2384.60 38.09 2010-05-08 23:54:36.000 128 33293.08 261.89 2384.63 38.09 2010-05-08 23:54:37.000 128 33293.11 261.89 2384.58 38.09 2010-05-08 23:54:38.000 128 33293.03 261.92 2384.59 38.09 2010-05-08 23:54:39.000 128 33293.16 261.90 2384.66 38.09 2010-05-08 23:54:40.000 128 33293.08 261.88 2384.67 38.09 2010-05-08 23:54:41.000 128 33293.04 261.85 2384.56 38.09 2010-05-08 23:54:42.000 128 33293.14 261.94 2384.59 38.09 2010-05-08 23:54:43.000 128 33293.13 261.92 2384.60 38.09 2010-05-08 23:54:44.000 128 33293.04 261.90 2384.67 38.09 2010-05-08 23:54:45.000 128 33293.06 261.91 2384.64 38.09 2010-05-08 23:54:46.000 128 33293.04 261.93 2384.66 38.09 2010-05-08 23:54:47.000 128 33293.02 261.88 2384.60 38.09 2010-05-08 23:54:48.000 128 33293.06 261.87 2384.64 38.09 2010-05-08 23:54:49.000 128 33293.08 261.93 2384.66 38.09 2010-05-08 23:54:50.000 128 33292.97 261.94 2384.64 38.09 2010-05-08 23:54:51.000 128 33293.00 261.94 2384.62 38.09 2010-05-08 23:54:52.000 128 33293.02 261.91 2384.64 38.09 2010-05-08 23:54:53.000 128 33293.02 261.97 2384.59 38.09 2010-05-08 23:54:54.000 128 33293.00 261.94 2384.73 38.09 2010-05-08 23:54:55.000 128 33292.99 261.92 2384.66 38.09 2010-05-08 23:54:56.000 128 33292.93 261.94 2384.64 38.09 2010-05-08 23:54:57.000 128 33293.11 261.95 2384.69 38.09 2010-05-08 23:54:58.000 128 33293.00 261.92 2384.60 38.09 2010-05-08 23:54:59.000 128 33293.03 262.00 2384.72 38.09 2010-05-08 23:55:00.000 128 33292.92 261.96 2384.73 38.09 2010-05-08 23:55:01.000 128 33292.95 261.95 2384.64 38.09 2010-05-08 23:55:02.000 128 33292.91 261.97 2384.63 38.09 2010-05-08 23:55:03.000 128 33293.02 261.96 2384.57 38.09 2010-05-08 23:55:04.000 128 33292.91 261.92 2384.54 38.09 2010-05-08 23:55:05.000 128 33292.85 261.92 2384.68 38.09 2010-05-08 23:55:06.000 128 33292.88 261.94 2384.63 38.09 2010-05-08 23:55:07.000 128 33292.92 261.93 2384.67 38.09 2010-05-08 23:55:08.000 128 33292.95 261.97 2384.70 38.09 2010-05-08 23:55:09.000 128 33292.98 261.94 2384.67 38.09 2010-05-08 23:55:10.000 128 33292.95 261.92 2384.60 38.09 2010-05-08 23:55:11.000 128 33292.98 261.92 2384.72 38.09 2010-05-08 23:55:12.000 128 33292.98 261.93 2384.63 38.09 2010-05-08 23:55:13.000 128 33292.99 261.93 2384.69 38.09 2010-05-08 23:55:14.000 128 33293.04 261.94 2384.60 38.09 2010-05-08 23:55:15.000 128 33292.99 261.91 2384.61 38.09 2010-05-08 23:55:16.000 128 33292.92 261.92 2384.60 38.09 2010-05-08 23:55:17.000 128 33292.95 261.89 2384.59 38.09 2010-05-08 23:55:18.000 128 33292.98 261.97 2384.67 38.09 2010-05-08 23:55:19.000 128 33292.91 261.93 2384.67 38.09 2010-05-08 23:55:20.000 128 33292.97 261.91 2384.59 38.09 2010-05-08 23:55:21.000 128 33292.95 261.91 2384.70 38.09 2010-05-08 23:55:22.000 128 33292.94 261.94 2384.66 38.09 2010-05-08 23:55:23.000 128 33293.00 261.94 2384.61 38.09 2010-05-08 23:55:24.000 128 33293.00 261.92 2384.60 38.09 2010-05-08 23:55:25.000 128 33292.92 261.95 2384.64 38.09 2010-05-08 23:55:26.000 128 33292.97 261.92 2384.64 38.09 2010-05-08 23:55:27.000 128 33292.89 261.94 2384.70 38.09 2010-05-08 23:55:28.000 128 33292.88 261.96 2384.63 38.09 2010-05-08 23:55:29.000 128 33292.98 261.96 2384.70 38.09 2010-05-08 23:55:30.000 128 33292.97 261.93 2384.67 38.09 2010-05-08 23:55:31.000 128 33293.03 261.90 2384.57 38.09 2010-05-08 23:55:32.000 128 33292.96 261.88 2384.61 38.09 2010-05-08 23:55:33.000 128 33292.93 261.93 2384.59 38.09 2010-05-08 23:55:34.000 128 33292.91 261.95 2384.57 38.09 2010-05-08 23:55:35.000 128 33292.95 261.93 2384.65 38.09 2010-05-08 23:55:36.000 128 33292.91 261.91 2384.54 38.09 2010-05-08 23:55:37.000 128 33292.89 261.94 2384.56 38.09 2010-05-08 23:55:38.000 128 33292.95 261.89 2384.62 38.09 2010-05-08 23:55:39.000 128 33292.94 261.94 2384.55 38.09 2010-05-08 23:55:40.000 128 33292.89 261.94 2384.59 38.09 2010-05-08 23:55:41.000 128 33292.96 261.88 2384.60 38.09 2010-05-08 23:55:42.000 128 33292.95 261.90 2384.61 38.09 2010-05-08 23:55:43.000 128 33293.00 261.89 2384.57 38.09 2010-05-08 23:55:44.000 128 33292.87 261.92 2384.56 38.09 2010-05-08 23:55:45.000 128 33292.95 261.92 2384.65 38.09 2010-05-08 23:55:46.000 128 33292.92 261.92 2384.68 38.09 2010-05-08 23:55:47.000 128 33292.91 261.94 2384.67 38.09 2010-05-08 23:55:48.000 128 33293.00 261.92 2384.61 38.09 2010-05-08 23:55:49.000 128 33292.92 261.92 2384.57 38.09 2010-05-08 23:55:50.000 128 33293.01 261.88 2384.60 38.09 2010-05-08 23:55:51.000 128 33292.91 261.90 2384.65 38.09 2010-05-08 23:55:52.000 128 33292.88 261.89 2384.56 38.09 2010-05-08 23:55:53.000 128 33292.96 261.91 2384.66 38.09 2010-05-08 23:55:54.000 128 33292.98 261.92 2384.63 38.09 2010-05-08 23:55:55.000 128 33292.96 261.89 2384.57 38.09 2010-05-08 23:55:56.000 128 33292.82 261.87 2384.62 38.09 2010-05-08 23:55:57.000 128 33292.90 261.95 2384.60 38.09 2010-05-08 23:55:58.000 128 33292.88 261.94 2384.56 38.09 2010-05-08 23:55:59.000 128 33292.89 261.91 2384.58 38.09 2010-05-08 23:56:00.000 128 33292.88 261.92 2384.68 38.09 2010-05-08 23:56:01.000 128 33293.00 261.88 2384.66 38.09 2010-05-08 23:56:02.000 128 33292.79 261.86 2384.55 38.09 2010-05-08 23:56:03.000 128 33292.95 261.88 2384.61 38.09 2010-05-08 23:56:04.000 128 33292.94 261.90 2384.63 38.09 2010-05-08 23:56:05.000 128 33292.88 261.90 2384.54 38.09 2010-05-08 23:56:06.000 128 33292.88 261.91 2384.64 38.09 2010-05-08 23:56:07.000 128 33292.85 261.88 2384.63 38.09 2010-05-08 23:56:08.000 128 33292.85 261.87 2384.60 38.09 2010-05-08 23:56:09.000 128 33292.88 261.86 2384.72 38.09 2010-05-08 23:56:10.000 128 33292.82 261.87 2384.66 38.09 2010-05-08 23:56:11.000 128 33292.84 261.89 2384.67 38.09 2010-05-08 23:56:12.000 128 33292.89 261.88 2384.61 38.09 2010-05-08 23:56:13.000 128 33292.89 261.88 2384.64 38.09 2010-05-08 23:56:14.000 128 33292.85 261.89 2384.55 38.09 2010-05-08 23:56:15.000 128 33292.92 261.86 2384.52 38.09 2010-05-08 23:56:16.000 128 33292.86 261.85 2384.55 38.09 2010-05-08 23:56:17.000 128 33292.95 261.88 2384.58 38.09 2010-05-08 23:56:18.000 128 33292.86 261.88 2384.55 38.09 2010-05-08 23:56:19.000 128 33292.76 261.92 2384.64 38.09 2010-05-08 23:56:20.000 128 33292.96 261.86 2384.57 38.09 2010-05-08 23:56:21.000 128 33292.86 261.88 2384.68 38.09 2010-05-08 23:56:22.000 128 33292.89 261.85 2384.67 38.09 2010-05-08 23:56:23.000 128 33292.86 261.90 2384.64 38.09 2010-05-08 23:56:24.000 128 33292.90 261.83 2384.67 38.09 2010-05-08 23:56:25.000 128 33292.88 261.85 2384.58 38.09 2010-05-08 23:56:26.000 128 33292.95 261.87 2384.61 38.09 2010-05-08 23:56:27.000 128 33292.92 261.90 2384.73 38.09 2010-05-08 23:56:28.000 128 33292.85 261.90 2384.63 38.09 2010-05-08 23:56:29.000 128 33292.89 261.88 2384.58 38.09 2010-05-08 23:56:30.000 128 33292.95 261.89 2384.68 38.09 2010-05-08 23:56:31.000 128 33292.92 261.83 2384.55 38.09 2010-05-08 23:56:32.000 128 33292.88 261.95 2384.61 38.09 2010-05-08 23:56:33.000 128 33292.98 261.90 2384.56 38.09 2010-05-08 23:56:34.000 128 33292.93 261.89 2384.57 38.09 2010-05-08 23:56:35.000 128 33292.92 261.93 2384.66 38.09 2010-05-08 23:56:36.000 128 33292.91 261.94 2384.61 38.09 2010-05-08 23:56:37.000 128 33292.89 261.89 2384.57 38.09 2010-05-08 23:56:38.000 128 33292.98 261.88 2384.49 38.09 2010-05-08 23:56:39.000 128 33293.06 261.91 2384.55 38.09 2010-05-08 23:56:40.000 128 33293.00 261.91 2384.55 38.09 2010-05-08 23:56:41.000 128 33292.89 261.94 2384.68 38.09 2010-05-08 23:56:42.000 128 33292.95 261.97 2384.59 38.09 2010-05-08 23:56:43.000 128 33293.03 261.93 2384.49 38.09 2010-05-08 23:56:44.000 128 33292.98 261.96 2384.56 38.09 2010-05-08 23:56:45.000 128 33293.04 261.99 2384.59 38.09 2010-05-08 23:56:46.000 128 33292.95 261.98 2384.53 38.09 2010-05-08 23:56:47.000 128 33292.96 261.91 2384.60 38.09 2010-05-08 23:56:48.000 128 33293.02 261.99 2384.54 38.09 2010-05-08 23:56:49.000 128 33292.96 261.95 2384.57 38.09 2010-05-08 23:56:50.000 128 33292.87 261.96 2384.60 38.09 2010-05-08 23:56:51.000 128 33292.95 261.97 2384.64 38.09 2010-05-08 23:56:52.000 128 33292.92 261.95 2384.62 38.09 2010-05-08 23:56:53.000 128 33292.92 261.98 2384.49 38.09 2010-05-08 23:56:54.000 128 33292.89 261.93 2384.58 38.09 2010-05-08 23:56:55.000 128 33292.91 262.00 2384.60 38.09 2010-05-08 23:56:56.000 128 33292.97 261.98 2384.68 38.09 2010-05-08 23:56:57.000 128 33292.82 262.00 2384.60 38.09 2010-05-08 23:56:58.000 128 33292.83 261.99 2384.62 38.09 2010-05-08 23:56:59.000 128 33292.88 262.01 2384.60 38.09 2010-05-08 23:57:00.000 128 33292.97 261.98 2384.58 38.09 2010-05-08 23:57:01.000 128 33292.92 261.99 2384.54 38.09 2010-05-08 23:57:02.000 128 33292.92 261.98 2384.55 38.09 2010-05-08 23:57:03.000 128 33292.87 261.97 2384.55 38.09 2010-05-08 23:57:04.000 128 33292.82 261.98 2384.55 38.09 2010-05-08 23:57:05.000 128 33292.86 261.97 2384.53 38.09 2010-05-08 23:57:06.000 128 33292.83 262.02 2384.58 38.09 2010-05-08 23:57:07.000 128 33292.96 262.00 2384.54 38.09 2010-05-08 23:57:08.000 128 33292.85 261.97 2384.61 38.09 2010-05-08 23:57:09.000 128 33292.84 262.01 2384.59 38.09 2010-05-08 23:57:10.000 128 33292.77 262.01 2384.50 38.09 2010-05-08 23:57:11.000 128 33292.83 261.99 2384.60 38.09 2010-05-08 23:57:12.000 128 33292.89 261.99 2384.57 38.09 2010-05-08 23:57:13.000 128 33292.83 261.95 2384.54 38.09 2010-05-08 23:57:14.000 128 33292.86 261.98 2384.59 38.09 2010-05-08 23:57:15.000 128 33292.95 261.94 2384.57 38.09 2010-05-08 23:57:16.000 128 33292.89 261.94 2384.54 38.09 2010-05-08 23:57:17.000 128 33292.85 261.97 2384.61 38.09 2010-05-08 23:57:18.000 128 33292.87 262.02 2384.57 38.09 2010-05-08 23:57:19.000 128 33292.82 261.96 2384.64 38.09 2010-05-08 23:57:20.000 128 33292.93 261.96 2384.67 38.09 2010-05-08 23:57:21.000 128 33292.88 261.94 2384.70 38.09 2010-05-08 23:57:22.000 128 33292.93 261.96 2384.59 38.09 2010-05-08 23:57:23.000 128 33292.89 261.96 2384.63 38.09 2010-05-08 23:57:24.000 128 33292.98 261.90 2384.61 38.09 2010-05-08 23:57:25.000 128 33292.81 261.98 2384.61 38.09 2010-05-08 23:57:26.000 128 33293.02 261.93 2384.59 38.09 2010-05-08 23:57:27.000 128 33292.86 261.96 2384.66 38.09 2010-05-08 23:57:28.000 128 33292.98 262.00 2384.63 38.09 2010-05-08 23:57:29.000 128 33292.98 261.97 2384.60 38.09 2010-05-08 23:57:30.000 128 33292.91 261.97 2384.54 38.09 2010-05-08 23:57:31.000 128 33292.91 261.89 2384.67 38.09 2010-05-08 23:57:32.000 128 33292.98 261.95 2384.55 38.09 2010-05-08 23:57:33.000 128 33293.07 261.93 2384.59 38.09 2010-05-08 23:57:34.000 128 33292.97 261.92 2384.57 38.09 2010-05-08 23:57:35.000 128 33293.02 261.94 2384.54 38.09 2010-05-08 23:57:36.000 128 33292.95 261.96 2384.56 38.09 2010-05-08 23:57:37.000 128 33293.06 261.96 2384.52 38.09 2010-05-08 23:57:38.000 128 33292.96 261.99 2384.52 38.09 2010-05-08 23:57:39.000 128 33293.01 261.94 2384.48 38.09 2010-05-08 23:57:40.000 128 33292.96 261.89 2384.49 38.09 2010-05-08 23:57:41.000 128 33293.01 261.93 2384.60 38.09 2010-05-08 23:57:42.000 128 33293.00 261.93 2384.60 38.09 2010-05-08 23:57:43.000 128 33292.93 261.91 2384.55 38.09 2010-05-08 23:57:44.000 128 33292.99 261.93 2384.54 38.09 2010-05-08 23:57:45.000 128 33292.93 261.97 2384.51 38.09 2010-05-08 23:57:46.000 128 33292.95 261.99 2384.51 38.09 2010-05-08 23:57:47.000 128 33292.99 261.94 2384.63 38.09 2010-05-08 23:57:48.000 128 33292.98 261.93 2384.58 38.09 2010-05-08 23:57:49.000 128 33292.96 261.96 2384.49 38.09 2010-05-08 23:57:50.000 128 33292.98 261.89 2384.53 38.09 2010-05-08 23:57:51.000 128 33293.06 261.87 2384.57 38.09 2010-05-08 23:57:52.000 128 33293.00 261.89 2384.57 38.09 2010-05-08 23:57:53.000 128 33292.89 261.92 2384.54 38.09 2010-05-08 23:57:54.000 128 33292.98 261.87 2384.58 38.09 2010-05-08 23:57:55.000 128 33292.91 261.88 2384.47 38.09 2010-05-08 23:57:56.000 128 33293.08 261.89 2384.49 38.09 2010-05-08 23:57:57.000 128 33293.05 261.92 2384.48 38.09 2010-05-08 23:57:58.000 128 33292.99 261.91 2384.52 38.09 2010-05-08 23:57:59.000 128 33292.98 261.87 2384.49 38.09 2010-05-08 23:58:00.000 128 33293.06 261.87 2384.55 38.09 2010-05-08 23:58:01.000 128 33293.08 261.90 2384.58 38.09 2010-05-08 23:58:02.000 128 33293.02 261.86 2384.61 38.09 2010-05-08 23:58:03.000 128 33293.07 261.88 2384.58 38.09 2010-05-08 23:58:04.000 128 33293.06 261.89 2384.52 38.09 2010-05-08 23:58:05.000 128 33293.06 261.90 2384.63 38.09 2010-05-08 23:58:06.000 128 33293.02 261.85 2384.52 38.09 2010-05-08 23:58:07.000 128 33293.08 261.82 2384.57 38.09 2010-05-08 23:58:08.000 128 33293.09 261.90 2384.52 38.09 2010-05-08 23:58:09.000 128 33293.11 261.91 2384.61 38.09 2010-05-08 23:58:10.000 128 33293.02 261.93 2384.53 38.09 2010-05-08 23:58:11.000 128 33293.04 261.88 2384.51 38.09 2010-05-08 23:58:12.000 128 33293.02 261.94 2384.49 38.09 2010-05-08 23:58:13.000 128 33293.04 261.87 2384.54 38.09 2010-05-08 23:58:14.000 128 33293.06 261.89 2384.51 38.09 2010-05-08 23:58:15.000 128 33293.11 261.89 2384.57 38.09 2010-05-08 23:58:16.000 128 33293.05 261.87 2384.53 38.09 2010-05-08 23:58:17.000 128 33293.07 261.87 2384.52 38.09 2010-05-08 23:58:18.000 128 33293.07 261.89 2384.54 38.09 2010-05-08 23:58:19.000 128 33293.05 261.89 2384.48 38.09 2010-05-08 23:58:20.000 128 33293.15 261.89 2384.59 38.09 2010-05-08 23:58:21.000 128 33293.15 261.89 2384.36 38.09 2010-05-08 23:58:22.000 128 33293.03 261.86 2384.54 38.09 2010-05-08 23:58:23.000 128 33293.03 261.89 2384.47 38.09 2010-05-08 23:58:24.000 128 33293.14 261.94 2384.54 38.09 2010-05-08 23:58:25.000 128 33293.14 261.87 2384.52 38.09 2010-05-08 23:58:26.000 128 33293.10 261.86 2384.54 38.09 2010-05-08 23:58:27.000 128 33293.10 261.88 2384.58 38.09 2010-05-08 23:58:28.000 128 33293.10 261.87 2384.58 38.09 2010-05-08 23:58:29.000 128 33293.12 261.89 2384.60 38.09 2010-05-08 23:58:30.000 128 33293.07 261.87 2384.47 38.09 2010-05-08 23:58:31.000 128 33292.91 261.91 2384.51 38.09 2010-05-08 23:58:32.000 128 33293.22 261.83 2384.57 38.09 2010-05-08 23:58:33.000 128 33293.04 261.85 2384.53 38.09 2010-05-08 23:58:34.000 128 33293.08 261.86 2384.48 38.09 2010-05-08 23:58:35.000 128 33293.10 261.90 2384.55 38.09 2010-05-08 23:58:36.000 128 33293.07 261.85 2384.62 38.09 2010-05-08 23:58:37.000 128 33293.04 261.92 2384.52 38.09 2010-05-08 23:58:38.000 128 33293.11 261.87 2384.57 38.09 2010-05-08 23:58:39.000 128 33293.07 261.85 2384.55 38.09 2010-05-08 23:58:40.000 128 33293.08 261.87 2384.57 38.09 2010-05-08 23:58:41.000 128 33293.14 261.84 2384.51 38.09 2010-05-08 23:58:42.000 128 33293.07 261.86 2384.52 38.09 2010-05-08 23:58:43.000 128 33293.06 261.87 2384.51 38.09 2010-05-08 23:58:44.000 128 33293.13 261.88 2384.49 38.09 2010-05-08 23:58:45.000 128 33293.11 261.87 2384.54 38.09 2010-05-08 23:58:46.000 128 33293.01 261.87 2384.60 38.09 2010-05-08 23:58:47.000 128 33293.08 261.83 2384.52 38.09 2010-05-08 23:58:48.000 128 33293.06 261.82 2384.60 38.09 2010-05-08 23:58:49.000 128 33293.06 261.82 2384.52 38.09 2010-05-08 23:58:50.000 128 33293.06 261.86 2384.49 38.09 2010-05-08 23:58:51.000 128 33293.07 261.85 2384.47 38.09 2010-05-08 23:58:52.000 128 33293.10 261.83 2384.51 38.09 2010-05-08 23:58:53.000 128 33293.08 261.84 2384.55 38.09 2010-05-08 23:58:54.000 128 33293.06 261.87 2384.61 38.09 2010-05-08 23:58:55.000 128 33293.11 261.85 2384.57 38.09 2010-05-08 23:58:56.000 128 33292.99 261.85 2384.54 38.09 2010-05-08 23:58:57.000 128 33293.03 261.82 2384.52 38.09 2010-05-08 23:58:58.000 128 33293.00 261.83 2384.54 38.09 2010-05-08 23:58:59.000 128 33293.08 261.88 2384.62 38.09 2010-05-08 23:59:00.000 128 33293.07 261.86 2384.66 38.09 2010-05-08 23:59:01.000 128 33293.03 261.83 2384.60 38.09 2010-05-08 23:59:02.000 128 33293.04 261.86 2384.60 38.09 2010-05-08 23:59:03.000 128 33293.08 261.85 2384.50 38.09 2010-05-08 23:59:04.000 128 33293.05 261.83 2384.52 38.09 2010-05-08 23:59:05.000 128 33293.13 261.82 2384.57 38.09 2010-05-08 23:59:06.000 128 33293.06 261.83 2384.57 38.09 2010-05-08 23:59:07.000 128 33293.14 261.84 2384.47 38.09 2010-05-08 23:59:08.000 128 33293.11 261.82 2384.57 38.09 2010-05-08 23:59:09.000 128 33293.04 261.86 2384.60 38.09 2010-05-08 23:59:10.000 128 33293.09 261.78 2384.60 38.09 2010-05-08 23:59:11.000 128 33293.09 261.82 2384.60 38.09 2010-05-08 23:59:12.000 128 33293.07 261.83 2384.58 38.09 2010-05-08 23:59:13.000 128 33293.10 261.87 2384.51 38.09 2010-05-08 23:59:14.000 128 33293.09 261.82 2384.52 38.09 2010-05-08 23:59:15.000 128 33293.08 261.82 2384.53 38.09 2010-05-08 23:59:16.000 128 33293.08 261.83 2384.63 38.09 2010-05-08 23:59:17.000 128 33293.15 261.80 2384.51 38.09 2010-05-08 23:59:18.000 128 33293.03 261.84 2384.55 38.09 2010-05-08 23:59:19.000 128 33293.01 261.83 2384.50 38.09 2010-05-08 23:59:20.000 128 33293.03 261.83 2384.51 38.09 2010-05-08 23:59:21.000 128 33293.04 261.85 2384.54 38.09 2010-05-08 23:59:22.000 128 33292.89 261.84 2384.54 38.09 2010-05-08 23:59:23.000 128 33292.98 261.85 2384.56 38.09 2010-05-08 23:59:24.000 128 33293.04 261.81 2384.50 38.09 2010-05-08 23:59:25.000 128 33293.04 261.88 2384.54 38.09 2010-05-08 23:59:26.000 128 33293.11 261.87 2384.60 38.09 2010-05-08 23:59:27.000 128 33292.97 261.90 2384.50 38.09 2010-05-08 23:59:28.000 128 33293.08 261.83 2384.53 38.09 2010-05-08 23:59:29.000 128 33293.10 261.80 2384.51 38.09 2010-05-08 23:59:30.000 128 33293.06 261.90 2384.64 38.09 2010-05-08 23:59:31.000 128 33293.02 261.90 2384.55 38.09 2010-05-08 23:59:32.000 128 33293.10 261.84 2384.56 38.09 2010-05-08 23:59:33.000 128 33292.99 261.86 2384.54 38.09 2010-05-08 23:59:34.000 128 33292.93 261.89 2384.58 38.09 2010-05-08 23:59:35.000 128 33292.96 261.88 2384.57 38.09 2010-05-08 23:59:36.000 128 33292.98 261.88 2384.51 38.09 2010-05-08 23:59:37.000 128 33292.91 261.86 2384.57 38.09 2010-05-08 23:59:38.000 128 33292.99 261.89 2384.61 38.09 2010-05-08 23:59:39.000 128 33292.83 261.87 2384.53 38.09 2010-05-08 23:59:40.000 128 33293.03 261.83 2384.61 38.09 2010-05-08 23:59:41.000 128 33293.00 261.84 2384.52 38.09 2010-05-08 23:59:42.000 128 33293.01 261.85 2384.54 38.09 2010-05-08 23:59:43.000 128 33293.00 261.88 2384.61 38.09 2010-05-08 23:59:44.000 128 33293.02 261.87 2384.58 38.09 2010-05-08 23:59:45.000 128 33292.97 261.83 2384.57 38.09 2010-05-08 23:59:46.000 128 33293.02 261.91 2384.58 38.09 2010-05-08 23:59:47.000 128 33293.00 261.89 2384.49 38.09 2010-05-08 23:59:48.000 128 33292.96 261.86 2384.55 38.09 2010-05-08 23:59:49.000 128 33293.06 261.89 2384.60 38.09 2010-05-08 23:59:50.000 128 33292.89 261.94 2384.64 38.09 2010-05-08 23:59:51.000 128 33293.01 261.90 2384.49 38.09 2010-05-08 23:59:52.000 128 33292.98 261.89 2384.52 38.09 2010-05-08 23:59:53.000 128 33292.95 261.87 2384.55 38.09 2010-05-08 23:59:54.000 128 33292.97 261.88 2384.57 38.09 2010-05-08 23:59:55.000 128 33292.92 261.90 2384.61 38.09 2010-05-08 23:59:56.000 128 33292.89 261.89 2384.49 38.09 2010-05-08 23:59:57.000 128 33293.00 261.94 2384.59 38.09 2010-05-08 23:59:58.000 128 33292.89 261.89 2384.55 38.09 2010-05-08 23:59:59.000 128 33292.91 261.88 2384.56 38.09