Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-09 00:00:00.000 129 33292.96 261.92 2384.53 38.09 2010-05-09 00:00:01.000 129 33292.98 261.92 2384.58 38.09 2010-05-09 00:00:02.000 129 33292.92 261.88 2384.54 38.09 2010-05-09 00:00:03.000 129 33292.89 261.86 2384.70 38.09 2010-05-09 00:00:04.000 129 33292.96 261.86 2384.56 38.09 2010-05-09 00:00:05.000 129 33292.92 261.87 2384.54 38.09 2010-05-09 00:00:06.000 129 33292.92 261.86 2384.61 38.09 2010-05-09 00:00:07.000 129 33292.88 261.88 2384.67 38.09 2010-05-09 00:00:08.000 129 33292.88 261.92 2384.55 38.09 2010-05-09 00:00:09.000 129 33293.02 261.89 2384.58 38.09 2010-05-09 00:00:10.000 129 33292.86 261.87 2384.63 38.09 2010-05-09 00:00:11.000 129 33292.96 261.87 2384.66 38.09 2010-05-09 00:00:12.000 129 33292.89 261.85 2384.63 38.09 2010-05-09 00:00:13.000 129 33292.90 261.83 2384.60 38.09 2010-05-09 00:00:14.000 129 33292.94 261.84 2384.66 38.09 2010-05-09 00:00:15.000 129 33292.95 261.81 2384.62 38.09 2010-05-09 00:00:16.000 129 33292.92 261.88 2384.69 38.09 2010-05-09 00:00:17.000 129 33292.81 261.88 2384.70 38.09 2010-05-09 00:00:18.000 129 33292.89 261.87 2384.60 38.09 2010-05-09 00:00:19.000 129 33292.92 261.91 2384.70 38.09 2010-05-09 00:00:20.000 129 33292.96 261.83 2384.63 38.09 2010-05-09 00:00:21.000 129 33292.94 261.84 2384.65 38.09 2010-05-09 00:00:22.000 129 33292.94 261.87 2384.72 38.09 2010-05-09 00:00:23.000 129 33292.87 261.86 2384.62 38.09 2010-05-09 00:00:24.000 129 33292.90 261.85 2384.63 38.09 2010-05-09 00:00:25.000 129 33292.93 261.82 2384.61 38.09 2010-05-09 00:00:26.000 129 33292.91 261.81 2384.61 38.09 2010-05-09 00:00:27.000 129 33292.95 261.82 2384.66 38.09 2010-05-09 00:00:28.000 129 33292.97 261.83 2384.64 38.09 2010-05-09 00:00:29.000 129 33292.88 261.84 2384.61 38.09 2010-05-09 00:00:30.000 129 33292.85 261.83 2384.66 38.09 2010-05-09 00:00:31.000 129 33292.85 261.84 2384.67 38.09 2010-05-09 00:00:32.000 129 33292.84 261.83 2384.56 38.09 2010-05-09 00:00:33.000 129 33292.94 261.88 2384.67 38.09 2010-05-09 00:00:34.000 129 33292.96 261.89 2384.65 38.09 2010-05-09 00:00:35.000 129 33292.92 261.88 2384.64 38.09 2010-05-09 00:00:36.000 129 33293.04 261.85 2384.61 38.09 2010-05-09 00:00:37.000 129 33292.96 261.91 2384.73 38.09 2010-05-09 00:00:38.000 129 33292.95 261.88 2384.63 38.09 2010-05-09 00:00:39.000 129 33292.91 261.85 2384.64 38.09 2010-05-09 00:00:40.000 129 33293.07 261.86 2384.51 38.09 2010-05-09 00:00:41.000 129 33293.00 261.85 2384.56 38.09 2010-05-09 00:00:42.000 129 33292.96 261.87 2384.64 38.09 2010-05-09 00:00:43.000 129 33292.98 261.87 2384.63 38.09 2010-05-09 00:00:44.000 129 33292.98 261.86 2384.60 38.09 2010-05-09 00:00:45.000 129 33292.89 261.87 2384.53 38.09 2010-05-09 00:00:46.000 129 33293.08 261.87 2384.59 38.09 2010-05-09 00:00:47.000 129 33292.93 261.87 2384.56 38.09 2010-05-09 00:00:48.000 129 33293.03 261.85 2384.73 38.09 2010-05-09 00:00:49.000 129 33292.95 261.87 2384.57 38.09 2010-05-09 00:00:50.000 129 33292.90 261.81 2384.63 38.09 2010-05-09 00:00:51.000 129 33292.95 261.88 2384.67 38.09 2010-05-09 00:00:52.000 129 33292.92 261.88 2384.61 38.09 2010-05-09 00:00:53.000 129 33292.94 261.90 2384.60 38.09 2010-05-09 00:00:54.000 129 33292.96 261.83 2384.54 38.09 2010-05-09 00:00:55.000 129 33292.92 261.88 2384.57 38.09 2010-05-09 00:00:56.000 129 33292.92 261.93 2384.63 38.09 2010-05-09 00:00:57.000 129 33292.96 261.86 2384.67 38.09 2010-05-09 00:00:58.000 129 33292.98 261.89 2384.56 38.09 2010-05-09 00:00:59.000 129 33292.93 261.88 2384.60 38.09 2010-05-09 00:01:00.000 129 33292.91 261.85 2384.58 38.09 2010-05-09 00:01:01.000 129 33292.83 261.84 2384.60 38.09 2010-05-09 00:01:02.000 129 33292.93 261.84 2384.63 38.09 2010-05-09 00:01:03.000 129 33292.91 261.92 2384.63 38.09 2010-05-09 00:01:04.000 129 33292.83 261.86 2384.65 38.09 2010-05-09 00:01:05.000 129 33292.90 261.87 2384.61 38.09 2010-05-09 00:01:06.000 129 33292.89 261.86 2384.59 38.09 2010-05-09 00:01:07.000 129 33292.87 261.86 2384.58 38.09 2010-05-09 00:01:08.000 129 33292.93 261.85 2384.61 38.09 2010-05-09 00:01:09.000 129 33292.99 261.84 2384.72 38.09 2010-05-09 00:01:10.000 129 33292.85 261.83 2384.55 38.09 2010-05-09 00:01:11.000 129 33292.89 261.84 2384.51 38.09 2010-05-09 00:01:12.000 129 33292.85 261.87 2384.64 38.09 2010-05-09 00:01:13.000 129 33292.85 261.87 2384.64 38.09 2010-05-09 00:01:14.000 129 33292.77 261.85 2384.65 38.09 2010-05-09 00:01:15.000 129 33292.76 261.83 2384.68 38.09 2010-05-09 00:01:16.000 129 33292.89 261.89 2384.66 38.09 2010-05-09 00:01:17.000 129 33292.79 261.84 2384.68 38.09 2010-05-09 00:01:18.000 129 33292.83 261.86 2384.58 38.09 2010-05-09 00:01:19.000 129 33292.91 261.89 2384.66 38.09 2010-05-09 00:01:20.000 129 33292.85 261.91 2384.67 38.09 2010-05-09 00:01:21.000 129 33292.82 261.87 2384.64 38.09 2010-05-09 00:01:22.000 129 33292.77 261.85 2384.61 38.09 2010-05-09 00:01:23.000 129 33292.82 261.87 2384.67 38.09 2010-05-09 00:01:24.000 129 33292.88 261.87 2384.72 38.09 2010-05-09 00:01:25.000 129 33292.92 261.85 2384.64 38.09 2010-05-09 00:01:26.000 129 33292.96 261.86 2384.67 38.09 2010-05-09 00:01:27.000 129 33292.83 261.87 2384.58 38.09 2010-05-09 00:01:28.000 129 33292.89 261.87 2384.67 38.09 2010-05-09 00:01:29.000 129 33292.84 261.87 2384.67 38.09 2010-05-09 00:01:30.000 129 33292.79 261.86 2384.58 38.09 2010-05-09 00:01:31.000 129 33292.89 261.88 2384.61 38.09 2010-05-09 00:01:32.000 129 33292.85 261.86 2384.68 38.09 2010-05-09 00:01:33.000 129 33292.77 261.92 2384.69 38.09 2010-05-09 00:01:34.000 129 33292.92 261.88 2384.68 38.09 2010-05-09 00:01:35.000 129 33292.80 261.90 2384.69 38.09 2010-05-09 00:01:36.000 129 33292.84 261.84 2384.65 38.09 2010-05-09 00:01:37.000 129 33292.84 261.93 2384.73 38.09 2010-05-09 00:01:38.000 129 33292.92 261.92 2384.65 38.09 2010-05-09 00:01:39.000 129 33292.84 261.90 2384.68 38.09 2010-05-09 00:01:40.000 129 33292.91 261.92 2384.64 38.09 2010-05-09 00:01:41.000 129 33292.86 261.91 2384.61 38.09 2010-05-09 00:01:42.000 129 33292.85 261.87 2384.67 38.09 2010-05-09 00:01:43.000 129 33292.82 261.90 2384.68 38.09 2010-05-09 00:01:44.000 129 33292.77 261.88 2384.66 38.09 2010-05-09 00:01:45.000 129 33292.75 261.90 2384.65 38.09 2010-05-09 00:01:46.000 129 33292.79 261.92 2384.69 38.09 2010-05-09 00:01:47.000 129 33292.79 261.91 2384.80 38.09 2010-05-09 00:01:48.000 129 33292.86 261.91 2384.66 38.09 2010-05-09 00:01:49.000 129 33292.77 261.92 2384.67 38.09 2010-05-09 00:01:50.000 129 33292.82 261.91 2384.75 38.09 2010-05-09 00:01:51.000 129 33292.71 261.91 2384.73 38.09 2010-05-09 00:01:52.000 129 33292.66 261.93 2384.68 38.09 2010-05-09 00:01:53.000 129 33292.79 261.92 2384.73 38.09 2010-05-09 00:01:54.000 129 33292.76 261.98 2384.67 38.09 2010-05-09 00:01:55.000 129 33292.78 261.89 2384.71 38.09 2010-05-09 00:01:56.000 129 33292.77 261.83 2384.73 38.09 2010-05-09 00:01:57.000 129 33292.75 261.88 2384.72 38.09 2010-05-09 00:01:58.000 129 33292.86 261.88 2384.61 38.09 2010-05-09 00:01:59.000 129 33292.82 261.92 2384.61 38.09 2010-05-09 00:02:00.000 129 33292.83 261.93 2384.69 38.09 2010-05-09 00:02:01.000 129 33292.82 261.93 2384.69 38.09 2010-05-09 00:02:02.000 129 33292.79 261.93 2384.69 38.09 2010-05-09 00:02:03.000 129 33292.75 261.87 2384.63 38.09 2010-05-09 00:02:04.000 129 33292.73 261.92 2384.63 38.09 2010-05-09 00:02:05.000 129 33292.71 261.92 2384.63 38.09 2010-05-09 00:02:06.000 129 33292.73 261.93 2384.73 38.09 2010-05-09 00:02:07.000 129 33292.77 261.94 2384.68 38.09 2010-05-09 00:02:08.000 129 33292.71 261.96 2384.76 38.09 2010-05-09 00:02:09.000 129 33292.69 261.92 2384.70 38.09 2010-05-09 00:02:10.000 129 33292.75 261.91 2384.70 38.09 2010-05-09 00:02:11.000 129 33292.73 261.93 2384.74 38.09 2010-05-09 00:02:12.000 129 33292.78 261.95 2384.70 38.09 2010-05-09 00:02:13.000 129 33292.80 261.93 2384.68 38.09 2010-05-09 00:02:14.000 129 33292.77 261.94 2384.67 38.09 2010-05-09 00:02:15.000 129 33292.71 261.95 2384.70 38.09 2010-05-09 00:02:16.000 129 33292.77 261.98 2384.79 38.09 2010-05-09 00:02:17.000 129 33292.77 261.94 2384.77 38.09 2010-05-09 00:02:18.000 129 33292.73 261.92 2384.71 38.09 2010-05-09 00:02:19.000 129 33292.75 262.00 2384.65 38.09 2010-05-09 00:02:20.000 129 33292.75 261.92 2384.79 38.09 2010-05-09 00:02:21.000 129 33292.76 261.91 2384.67 38.09 2010-05-09 00:02:22.000 129 33292.75 261.94 2384.79 38.09 2010-05-09 00:02:23.000 129 33292.83 261.95 2384.74 38.09 2010-05-09 00:02:24.000 129 33292.76 261.95 2384.73 38.09 2010-05-09 00:02:25.000 129 33292.66 262.00 2384.74 38.09 2010-05-09 00:02:26.000 129 33292.77 261.97 2384.74 38.09 2010-05-09 00:02:27.000 129 33292.73 261.98 2384.66 38.09 2010-05-09 00:02:28.000 129 33292.82 261.98 2384.68 38.09 2010-05-09 00:02:29.000 129 33292.79 261.99 2384.72 38.09 2010-05-09 00:02:30.000 129 33292.64 262.00 2384.77 38.09 2010-05-09 00:02:31.000 129 33292.76 261.96 2384.73 38.09 2010-05-09 00:02:32.000 129 33292.73 262.01 2384.69 38.09 2010-05-09 00:02:33.000 129 33292.68 261.97 2384.78 38.09 2010-05-09 00:02:34.000 129 33292.76 261.97 2384.79 38.09 2010-05-09 00:02:35.000 129 33292.72 261.94 2384.78 38.09 2010-05-09 00:02:36.000 129 33292.67 261.94 2384.82 38.09 2010-05-09 00:02:37.000 129 33292.79 262.00 2384.74 38.09 2010-05-09 00:02:38.000 129 33292.79 261.98 2384.76 38.09 2010-05-09 00:02:39.000 129 33292.67 262.04 2384.74 38.09 2010-05-09 00:02:40.000 129 33292.77 261.99 2384.81 38.09 2010-05-09 00:02:41.000 129 33292.75 261.99 2384.88 38.09 2010-05-09 00:02:42.000 129 33292.77 262.02 2384.75 38.09 2010-05-09 00:02:43.000 129 33292.77 262.01 2384.78 38.09 2010-05-09 00:02:44.000 129 33292.80 262.03 2384.75 38.09 2010-05-09 00:02:45.000 129 33292.68 262.03 2384.71 38.09 2010-05-09 00:02:46.000 129 33292.77 262.00 2384.71 38.09 2010-05-09 00:02:47.000 129 33292.70 262.01 2384.72 38.09 2010-05-09 00:02:48.000 129 33292.69 262.03 2384.71 38.09 2010-05-09 00:02:49.000 129 33292.64 262.02 2384.73 38.09 2010-05-09 00:02:50.000 129 33292.60 262.04 2384.82 38.09 2010-05-09 00:02:51.000 129 33292.66 262.00 2384.77 38.09 2010-05-09 00:02:52.000 129 33292.65 262.04 2384.79 38.09 2010-05-09 00:02:53.000 129 33292.61 262.00 2384.79 38.09 2010-05-09 00:02:54.000 129 33292.63 262.04 2384.82 38.09 2010-05-09 00:02:55.000 129 33292.61 262.05 2384.76 38.09 2010-05-09 00:02:56.000 129 33292.53 262.05 2384.82 38.09 2010-05-09 00:02:57.000 129 33292.64 262.06 2384.79 38.09 2010-05-09 00:02:58.000 129 33292.67 262.10 2384.83 38.09 2010-05-09 00:02:59.000 129 33292.60 262.05 2384.82 38.09 2010-05-09 00:03:00.000 129 33292.73 262.05 2384.80 38.09 2010-05-09 00:03:01.000 129 33292.66 262.06 2384.78 38.09 2010-05-09 00:03:02.000 129 33292.64 262.04 2384.88 38.09 2010-05-09 00:03:03.000 129 33292.57 262.07 2384.78 38.09 2010-05-09 00:03:04.000 129 33292.59 262.09 2384.79 38.09 2010-05-09 00:03:05.000 129 33292.64 262.08 2384.74 38.09 2010-05-09 00:03:06.000 129 33292.57 262.06 2384.78 38.09 2010-05-09 00:03:07.000 129 33292.53 262.08 2384.73 38.09 2010-05-09 00:03:08.000 129 33292.52 262.11 2384.71 38.09 2010-05-09 00:03:09.000 129 33292.69 262.06 2384.83 38.09 2010-05-09 00:03:10.000 129 33292.58 262.11 2384.89 38.09 2010-05-09 00:03:11.000 129 33292.49 262.10 2384.84 38.09 2010-05-09 00:03:12.000 129 33292.58 262.08 2384.78 38.09 2010-05-09 00:03:13.000 129 33292.58 262.09 2384.90 38.09 2010-05-09 00:03:14.000 129 33292.49 262.08 2384.85 38.09 2010-05-09 00:03:15.000 129 33292.62 262.11 2384.84 38.09 2010-05-09 00:03:16.000 129 33292.45 262.07 2384.79 38.09 2010-05-09 00:03:17.000 129 33292.49 262.08 2384.78 38.09 2010-05-09 00:03:18.000 129 33292.51 262.12 2384.82 38.09 2010-05-09 00:03:19.000 129 33292.48 262.08 2384.82 38.09 2010-05-09 00:03:20.000 129 33292.52 262.11 2384.79 38.09 2010-05-09 00:03:21.000 129 33292.49 262.10 2384.83 38.09 2010-05-09 00:03:22.000 129 33292.47 262.09 2384.86 38.09 2010-05-09 00:03:23.000 129 33292.44 262.09 2384.88 38.09 2010-05-09 00:03:24.000 129 33292.48 262.12 2384.84 38.09 2010-05-09 00:03:25.000 129 33292.47 262.13 2384.80 38.09 2010-05-09 00:03:26.000 129 33292.40 262.11 2384.83 38.09 2010-05-09 00:03:27.000 129 33292.57 262.14 2384.87 38.09 2010-05-09 00:03:28.000 129 33292.48 262.13 2384.80 38.09 2010-05-09 00:03:29.000 129 33292.51 262.11 2384.82 38.09 2010-05-09 00:03:30.000 129 33292.49 262.10 2384.94 38.09 2010-05-09 00:03:31.000 129 33292.46 262.07 2384.83 38.09 2010-05-09 00:03:32.000 129 33292.52 262.11 2384.78 38.09 2010-05-09 00:03:33.000 129 33292.40 262.10 2384.95 38.09 2010-05-09 00:03:34.000 129 33292.46 262.14 2384.90 38.09 2010-05-09 00:03:35.000 129 33292.45 262.13 2384.80 38.09 2010-05-09 00:03:36.000 129 33292.55 262.14 2384.80 38.09 2010-05-09 00:03:37.000 129 33292.49 262.14 2384.77 38.09 2010-05-09 00:03:38.000 129 33292.51 262.10 2384.92 38.09 2010-05-09 00:03:39.000 129 33292.48 262.17 2384.80 38.09 2010-05-09 00:03:40.000 129 33292.47 262.13 2384.76 38.09 2010-05-09 00:03:41.000 129 33292.51 262.12 2384.70 38.09 2010-05-09 00:03:42.000 129 33292.45 262.08 2384.87 38.09 2010-05-09 00:03:43.000 129 33292.43 262.10 2384.85 38.09 2010-05-09 00:03:44.000 129 33292.52 262.08 2384.87 38.09 2010-05-09 00:03:45.000 129 33292.46 262.13 2384.81 38.09 2010-05-09 00:03:46.000 129 33292.49 262.12 2384.83 38.09 2010-05-09 00:03:47.000 129 33292.52 262.12 2384.82 38.09 2010-05-09 00:03:48.000 129 33292.43 262.14 2384.82 38.09 2010-05-09 00:03:49.000 129 33292.43 262.16 2384.87 38.09 2010-05-09 00:03:50.000 129 33292.38 262.12 2384.75 38.09 2010-05-09 00:03:51.000 129 33292.49 262.11 2384.80 38.09 2010-05-09 00:03:52.000 129 33292.45 262.13 2384.78 38.09 2010-05-09 00:03:53.000 129 33292.40 262.15 2384.88 38.09 2010-05-09 00:03:54.000 129 33292.42 262.15 2384.76 38.09 2010-05-09 00:03:55.000 129 33292.43 262.16 2384.86 38.09 2010-05-09 00:03:56.000 129 33292.46 262.12 2384.85 38.09 2010-05-09 00:03:57.000 129 33292.48 262.10 2384.89 38.09 2010-05-09 00:03:58.000 129 33292.35 262.08 2384.85 38.09 2010-05-09 00:03:59.000 129 33292.38 262.09 2384.91 38.09 2010-05-09 00:04:00.000 129 33292.46 262.16 2384.84 38.09 2010-05-09 00:04:01.000 129 33292.48 262.17 2384.79 38.09 2010-05-09 00:04:02.000 129 33292.40 262.18 2384.86 38.09 2010-05-09 00:04:03.000 129 33292.44 262.12 2384.88 38.09 2010-05-09 00:04:04.000 129 33292.42 262.17 2384.85 38.09 2010-05-09 00:04:05.000 129 33292.45 262.14 2384.84 38.09 2010-05-09 00:04:06.000 129 33292.42 262.15 2384.88 38.09 2010-05-09 00:04:07.000 129 33292.47 262.15 2384.85 38.09 2010-05-09 00:04:08.000 129 33292.51 262.14 2384.87 38.09 2010-05-09 00:04:09.000 129 33292.37 262.12 2384.85 38.09 2010-05-09 00:04:10.000 129 33292.48 262.12 2384.82 38.09 2010-05-09 00:04:11.000 129 33292.47 262.12 2384.86 38.09 2010-05-09 00:04:12.000 129 33292.45 262.16 2384.88 38.09 2010-05-09 00:04:13.000 129 33292.51 262.13 2384.82 38.09 2010-05-09 00:04:14.000 129 33292.40 262.17 2384.88 38.09 2010-05-09 00:04:15.000 129 33292.45 262.14 2384.85 38.09 2010-05-09 00:04:16.000 129 33292.54 262.13 2384.89 38.09 2010-05-09 00:04:17.000 129 33292.40 262.15 2384.81 38.09 2010-05-09 00:04:18.000 129 33292.45 262.14 2384.82 38.09 2010-05-09 00:04:19.000 129 33292.40 262.17 2384.86 38.09 2010-05-09 00:04:20.000 129 33292.53 262.20 2384.80 38.09 2010-05-09 00:04:21.000 129 33292.41 262.18 2384.85 38.09 2010-05-09 00:04:22.000 129 33292.43 262.15 2384.88 38.09 2010-05-09 00:04:23.000 129 33292.39 262.13 2384.89 38.09 2010-05-09 00:04:24.000 129 33292.45 262.13 2384.91 38.09 2010-05-09 00:04:25.000 129 33292.49 262.19 2384.82 38.09 2010-05-09 00:04:26.000 129 33292.42 262.19 2384.92 38.09 2010-05-09 00:04:27.000 129 33292.35 262.18 2384.81 38.09 2010-05-09 00:04:28.000 129 33292.49 262.15 2384.85 38.09 2010-05-09 00:04:29.000 129 33292.41 262.16 2384.84 38.09 2010-05-09 00:04:30.000 129 33292.44 262.22 2384.86 38.09 2010-05-09 00:04:31.000 129 33292.43 262.17 2384.86 38.09 2010-05-09 00:04:32.000 129 33292.40 262.20 2384.88 38.09 2010-05-09 00:04:33.000 129 33292.40 262.22 2384.86 38.09 2010-05-09 00:04:34.000 129 33292.39 262.19 2384.86 38.09 2010-05-09 00:04:35.000 129 33292.42 262.16 2384.83 38.09 2010-05-09 00:04:36.000 129 33292.46 262.24 2384.88 38.09 2010-05-09 00:04:37.000 129 33292.45 262.19 2384.88 38.09 2010-05-09 00:04:38.000 129 33292.48 262.17 2384.86 38.09 2010-05-09 00:04:39.000 129 33292.45 262.23 2384.82 38.09 2010-05-09 00:04:40.000 129 33292.51 262.21 2384.77 38.09 2010-05-09 00:04:41.000 129 33292.46 262.20 2384.78 38.09 2010-05-09 00:04:42.000 129 33292.48 262.23 2384.89 38.09 2010-05-09 00:04:43.000 129 33292.38 262.24 2384.84 38.09 2010-05-09 00:04:44.000 129 33292.43 262.23 2384.90 38.09 2010-05-09 00:04:45.000 129 33292.42 262.24 2384.80 38.09 2010-05-09 00:04:46.000 129 33292.45 262.25 2384.85 38.09 2010-05-09 00:04:47.000 129 33292.51 262.27 2384.89 38.09 2010-05-09 00:04:48.000 129 33292.43 262.28 2384.88 38.09 2010-05-09 00:04:49.000 129 33292.48 262.25 2384.92 38.09 2010-05-09 00:04:50.000 129 33292.46 262.24 2384.88 38.09 2010-05-09 00:04:51.000 129 33292.37 262.25 2384.85 38.09 2010-05-09 00:04:52.000 129 33292.43 262.28 2384.87 38.09 2010-05-09 00:04:53.000 129 33292.43 262.28 2384.84 38.09 2010-05-09 00:04:54.000 129 33292.43 262.22 2384.86 38.09 2010-05-09 00:04:55.000 129 33292.48 262.18 2384.89 38.09 2010-05-09 00:04:56.000 129 33292.48 262.23 2384.83 38.09 2010-05-09 00:04:57.000 129 33292.42 262.26 2384.88 38.09 2010-05-09 00:04:58.000 129 33292.39 262.24 2384.80 38.09 2010-05-09 00:04:59.000 129 33292.40 262.25 2384.88 38.09 2010-05-09 00:05:00.000 129 33292.36 262.24 2384.87 38.09 2010-05-09 00:05:01.000 129 33292.43 262.29 2384.86 38.09 2010-05-09 00:05:02.000 129 33292.45 262.28 2384.89 38.09 2010-05-09 00:05:03.000 129 33292.33 262.25 2384.90 38.09 2010-05-09 00:05:04.000 129 33292.45 262.25 2384.95 38.09 2010-05-09 00:05:05.000 129 33292.43 262.25 2384.82 38.09 2010-05-09 00:05:06.000 129 33292.43 262.24 2384.85 38.09 2010-05-09 00:05:07.000 129 33292.43 262.29 2384.95 38.09 2010-05-09 00:05:08.000 129 33292.49 262.23 2384.90 38.09 2010-05-09 00:05:09.000 129 33292.23 262.28 2384.85 38.09 2010-05-09 00:05:10.000 129 33292.41 262.30 2384.88 38.09 2010-05-09 00:05:11.000 129 33292.43 262.24 2384.82 38.09 2010-05-09 00:05:12.000 129 33292.34 262.28 2384.85 38.09 2010-05-09 00:05:13.000 129 33292.44 262.29 2384.92 38.09 2010-05-09 00:05:14.000 129 33292.33 262.29 2384.82 38.09 2010-05-09 00:05:15.000 129 33292.33 262.29 2384.93 38.09 2010-05-09 00:05:16.000 129 33292.35 262.28 2384.88 38.09 2010-05-09 00:05:17.000 129 33292.39 262.25 2384.86 38.09 2010-05-09 00:05:18.000 129 33292.35 262.24 2384.96 38.09 2010-05-09 00:05:19.000 129 33292.37 262.25 2384.86 38.09 2010-05-09 00:05:20.000 129 33292.43 262.22 2384.90 38.09 2010-05-09 00:05:21.000 129 33292.36 262.21 2384.84 38.09 2010-05-09 00:05:22.000 129 33292.42 262.28 2384.93 38.09 2010-05-09 00:05:23.000 129 33292.36 262.27 2384.88 38.09 2010-05-09 00:05:24.000 129 33292.36 262.28 2384.88 38.09 2010-05-09 00:05:25.000 129 33292.27 262.26 2384.85 38.09 2010-05-09 00:05:26.000 129 33292.35 262.28 2384.88 38.09 2010-05-09 00:05:27.000 129 33292.26 262.23 2384.90 38.09 2010-05-09 00:05:28.000 129 33292.48 262.29 2384.82 38.09 2010-05-09 00:05:29.000 129 33292.31 262.29 2384.83 38.09 2010-05-09 00:05:30.000 129 33292.38 262.24 2384.89 38.09 2010-05-09 00:05:31.000 129 33292.39 262.24 2384.93 38.09 2010-05-09 00:05:32.000 129 33292.36 262.29 2384.77 38.09 2010-05-09 00:05:33.000 129 33292.45 262.29 2384.95 38.09 2010-05-09 00:05:34.000 129 33292.39 262.29 2384.77 38.09 2010-05-09 00:05:35.000 129 33292.35 262.29 2384.82 38.09 2010-05-09 00:05:36.000 129 33292.43 262.27 2384.90 38.09 2010-05-09 00:05:37.000 129 33292.35 262.31 2384.87 38.09 2010-05-09 00:05:38.000 129 33292.35 262.35 2384.97 38.09 2010-05-09 00:05:39.000 129 33292.37 262.27 2384.98 38.09 2010-05-09 00:05:40.000 129 33292.45 262.30 2384.91 38.09 2010-05-09 00:05:41.000 129 33292.43 262.27 2384.98 38.09 2010-05-09 00:05:42.000 129 33292.42 262.28 2384.82 38.09 2010-05-09 00:05:43.000 129 33292.42 262.31 2384.85 38.09 2010-05-09 00:05:44.000 129 33292.44 262.33 2384.82 38.09 2010-05-09 00:05:45.000 129 33292.39 262.34 2384.90 38.09 2010-05-09 00:05:46.000 129 33292.38 262.32 2384.82 38.09 2010-05-09 00:05:47.000 129 33292.37 262.30 2384.76 38.09 2010-05-09 00:05:48.000 129 33292.40 262.35 2384.85 38.09 2010-05-09 00:05:49.000 129 33292.39 262.30 2384.92 38.09 2010-05-09 00:05:50.000 129 33292.42 262.30 2384.86 38.09 2010-05-09 00:05:51.000 129 33292.35 262.29 2384.90 38.09 2010-05-09 00:05:52.000 129 33292.43 262.27 2384.89 38.09 2010-05-09 00:05:53.000 129 33292.40 262.27 2384.91 38.09 2010-05-09 00:05:54.000 129 33292.39 262.32 2384.86 38.09 2010-05-09 00:05:55.000 129 33292.33 262.32 2384.82 38.09 2010-05-09 00:05:56.000 129 33292.35 262.28 2384.92 38.09 2010-05-09 00:05:57.000 129 33292.29 262.27 2384.78 38.09 2010-05-09 00:05:58.000 129 33292.52 262.31 2384.77 38.09 2010-05-09 00:05:59.000 129 33292.36 262.33 2384.73 38.09 2010-05-09 00:06:00.000 129 33292.30 262.36 2384.91 38.09 2010-05-09 00:06:01.000 129 33292.42 262.33 2384.78 38.09 2010-05-09 00:06:02.000 129 33292.42 262.33 2384.83 38.09 2010-05-09 00:06:03.000 129 33292.30 262.32 2384.83 38.09 2010-05-09 00:06:04.000 129 33292.40 262.36 2384.81 38.09 2010-05-09 00:06:05.000 129 33292.36 262.34 2384.83 38.09 2010-05-09 00:06:06.000 129 33292.35 262.35 2384.85 38.09 2010-05-09 00:06:07.000 129 33292.35 262.32 2384.86 38.09 2010-05-09 00:06:08.000 129 33292.35 262.31 2384.90 38.09 2010-05-09 00:06:09.000 129 33292.43 262.39 2384.86 38.09 2010-05-09 00:06:10.000 129 33292.41 262.34 2384.83 38.09 2010-05-09 00:06:11.000 129 33292.33 262.37 2384.82 38.09 2010-05-09 00:06:12.000 129 33292.45 262.34 2384.87 38.09 2010-05-09 00:06:13.000 129 33292.45 262.33 2384.81 38.09 2010-05-09 00:06:14.000 129 33292.37 262.37 2384.83 38.09 2010-05-09 00:06:15.000 129 33292.35 262.37 2384.89 38.09 2010-05-09 00:06:16.000 129 33292.39 262.33 2384.89 38.09 2010-05-09 00:06:17.000 129 33292.37 262.35 2384.87 38.09 2010-05-09 00:06:18.000 129 33292.40 262.31 2384.86 38.09 2010-05-09 00:06:19.000 129 33292.36 262.35 2384.80 38.09 2010-05-09 00:06:20.000 129 33292.32 262.32 2384.89 38.09 2010-05-09 00:06:21.000 129 33292.33 262.37 2384.86 38.09 2010-05-09 00:06:22.000 129 33292.32 262.33 2384.83 38.09 2010-05-09 00:06:23.000 129 33292.40 262.28 2384.83 38.09 2010-05-09 00:06:24.000 129 33292.39 262.34 2384.89 38.09 2010-05-09 00:06:25.000 129 33292.43 262.35 2384.94 38.09 2010-05-09 00:06:26.000 129 33292.44 262.37 2384.91 38.09 2010-05-09 00:06:27.000 129 33292.36 262.33 2384.85 38.09 2010-05-09 00:06:28.000 129 33292.45 262.35 2384.81 38.09 2010-05-09 00:06:29.000 129 33292.32 262.37 2384.83 38.09 2010-05-09 00:06:30.000 129 33292.42 262.38 2384.83 38.09 2010-05-09 00:06:31.000 129 33292.39 262.36 2384.95 38.09 2010-05-09 00:06:32.000 129 33292.35 262.36 2384.82 38.09 2010-05-09 00:06:33.000 129 33292.46 262.35 2384.82 38.09 2010-05-09 00:06:34.000 129 33292.41 262.41 2384.86 38.09 2010-05-09 00:06:35.000 129 33292.42 262.41 2384.88 38.09 2010-05-09 00:06:36.000 129 33292.41 262.37 2384.91 38.09 2010-05-09 00:06:37.000 129 33292.39 262.39 2384.80 38.09 2010-05-09 00:06:38.000 129 33292.37 262.34 2384.79 38.09 2010-05-09 00:06:39.000 129 33292.49 262.37 2384.83 38.09 2010-05-09 00:06:40.000 129 33292.40 262.37 2384.89 38.09 2010-05-09 00:06:41.000 129 33292.43 262.36 2384.89 38.09 2010-05-09 00:06:42.000 129 33292.35 262.36 2384.90 38.09 2010-05-09 00:06:43.000 129 33292.43 262.36 2384.85 38.09 2010-05-09 00:06:44.000 129 33292.31 262.37 2384.85 38.09 2010-05-09 00:06:45.000 129 33292.32 262.38 2384.82 38.09 2010-05-09 00:06:46.000 129 33292.32 262.38 2384.79 38.09 2010-05-09 00:06:47.000 129 33292.35 262.37 2384.77 38.09 2010-05-09 00:06:48.000 129 33292.42 262.38 2384.79 38.09 2010-05-09 00:06:49.000 129 33292.41 262.37 2384.83 38.09 2010-05-09 00:06:50.000 129 33292.35 262.41 2384.94 38.09 2010-05-09 00:06:51.000 129 33292.52 262.43 2384.89 38.09 2010-05-09 00:06:52.000 129 33292.33 262.41 2384.83 38.09 2010-05-09 00:06:53.000 129 33292.43 262.36 2384.85 38.09 2010-05-09 00:06:54.000 129 33292.46 262.42 2384.82 38.09 2010-05-09 00:06:55.000 129 33292.46 262.39 2384.86 38.09 2010-05-09 00:06:56.000 129 33292.45 262.37 2384.84 38.09 2010-05-09 00:06:57.000 129 33292.41 262.39 2384.80 38.09 2010-05-09 00:06:58.000 129 33292.58 262.39 2384.80 38.09 2010-05-09 00:06:59.000 129 33292.44 262.41 2384.88 38.09 2010-05-09 00:07:00.000 129 33292.46 262.44 2384.84 38.09 2010-05-09 00:07:01.000 129 33292.47 262.38 2384.88 38.09 2010-05-09 00:07:02.000 129 33292.40 262.43 2384.85 38.09 2010-05-09 00:07:03.000 129 33292.48 262.40 2384.88 38.09 2010-05-09 00:07:04.000 129 33292.39 262.44 2384.88 38.09 2010-05-09 00:07:05.000 129 33292.45 262.47 2384.82 38.09 2010-05-09 00:07:06.000 129 33292.39 262.45 2384.83 38.09 2010-05-09 00:07:07.000 129 33292.46 262.42 2384.77 38.09 2010-05-09 00:07:08.000 129 33292.47 262.39 2384.78 38.09 2010-05-09 00:07:09.000 129 33292.38 262.40 2384.85 38.09 2010-05-09 00:07:10.000 129 33292.44 262.45 2384.79 38.09 2010-05-09 00:07:11.000 129 33292.37 262.42 2384.89 38.09 2010-05-09 00:07:12.000 129 33292.38 262.45 2384.85 38.09 2010-05-09 00:07:13.000 129 33292.42 262.45 2384.91 38.09 2010-05-09 00:07:14.000 129 33292.36 262.41 2384.87 38.09 2010-05-09 00:07:15.000 129 33292.43 262.41 2384.84 38.09 2010-05-09 00:07:16.000 129 33292.51 262.40 2384.83 38.09 2010-05-09 00:07:17.000 129 33292.49 262.39 2384.79 38.09 2010-05-09 00:07:18.000 129 33292.49 262.42 2384.91 38.09 2010-05-09 00:07:19.000 129 33292.46 262.43 2384.85 38.09 2010-05-09 00:07:20.000 129 33292.45 262.40 2384.89 38.09 2010-05-09 00:07:21.000 129 33292.39 262.43 2384.83 38.09 2010-05-09 00:07:22.000 129 33292.43 262.47 2384.89 38.09 2010-05-09 00:07:23.000 129 33292.36 262.44 2384.83 38.09 2010-05-09 00:07:24.000 129 33292.35 262.43 2384.79 38.09 2010-05-09 00:07:25.000 129 33292.42 262.45 2384.86 38.09 2010-05-09 00:07:26.000 129 33292.34 262.45 2384.84 38.09 2010-05-09 00:07:27.000 129 33292.39 262.47 2384.76 38.09 2010-05-09 00:07:28.000 129 33292.43 262.46 2384.78 38.09 2010-05-09 00:07:29.000 129 33292.39 262.46 2384.80 38.09 2010-05-09 00:07:30.000 129 33292.40 262.49 2384.79 38.09 2010-05-09 00:07:31.000 129 33292.34 262.48 2384.83 38.09 2010-05-09 00:07:32.000 129 33292.49 262.44 2384.79 38.09 2010-05-09 00:07:33.000 129 33292.33 262.45 2384.88 38.09 2010-05-09 00:07:34.000 129 33292.41 262.48 2384.90 38.09 2010-05-09 00:07:35.000 129 33292.32 262.49 2384.91 38.09 2010-05-09 00:07:36.000 129 33292.40 262.52 2384.84 38.09 2010-05-09 00:07:37.000 129 33292.40 262.48 2384.89 38.09 2010-05-09 00:07:38.000 129 33292.38 262.50 2384.77 38.09 2010-05-09 00:07:39.000 129 33292.34 262.48 2384.89 38.09 2010-05-09 00:07:40.000 129 33292.35 262.48 2384.91 38.09 2010-05-09 00:07:41.000 129 33292.45 262.45 2384.89 38.09 2010-05-09 00:07:42.000 129 33292.42 262.49 2384.88 38.09 2010-05-09 00:07:43.000 129 33292.38 262.48 2384.86 38.10 2010-05-09 00:07:44.000 129 33292.34 262.42 2384.83 38.09 2010-05-09 00:07:45.000 129 33292.39 262.50 2384.82 38.09 2010-05-09 00:07:46.000 129 33292.36 262.49 2384.84 38.09 2010-05-09 00:07:47.000 129 33292.48 262.47 2384.78 38.09 2010-05-09 00:07:48.000 129 33292.38 262.51 2384.94 38.09 2010-05-09 00:07:49.000 129 33292.42 262.53 2384.83 38.09 2010-05-09 00:07:50.000 129 33292.40 262.52 2384.84 38.09 2010-05-09 00:07:51.000 129 33292.39 262.50 2384.88 38.09 2010-05-09 00:07:52.000 129 33292.43 262.51 2384.76 38.09 2010-05-09 00:07:53.000 129 33292.45 262.50 2384.79 38.09 2010-05-09 00:07:54.000 129 33292.43 262.52 2384.81 38.09 2010-05-09 00:07:55.000 129 33292.53 262.56 2384.85 38.09 2010-05-09 00:07:56.000 129 33292.36 262.54 2384.82 38.09 2010-05-09 00:07:57.000 129 33292.43 262.56 2384.82 38.09 2010-05-09 00:07:58.000 129 33292.48 262.54 2384.76 38.09 2010-05-09 00:07:59.000 129 33292.36 262.56 2384.75 38.09 2010-05-09 00:08:00.000 129 33292.39 262.53 2384.88 38.09 2010-05-09 00:08:01.000 129 33292.35 262.56 2384.78 38.09 2010-05-09 00:08:02.000 129 33292.42 262.57 2384.73 38.10 2010-05-09 00:08:03.000 129 33292.46 262.56 2384.86 38.09 2010-05-09 00:08:04.000 129 33292.46 262.56 2384.91 38.09 2010-05-09 00:08:05.000 129 33292.42 262.54 2384.83 38.10 2010-05-09 00:08:06.000 129 33292.53 262.57 2384.80 38.09 2010-05-09 00:08:07.000 129 33292.40 262.58 2384.81 38.09 2010-05-09 00:08:08.000 129 33292.36 262.59 2384.79 38.09 2010-05-09 00:08:09.000 129 33292.45 262.62 2384.86 38.09 2010-05-09 00:08:10.000 129 33292.30 262.59 2384.76 38.09 2010-05-09 00:08:11.000 129 33292.45 262.56 2384.78 38.09 2010-05-09 00:08:12.000 129 33292.44 262.56 2384.83 38.09 2010-05-09 00:08:13.000 129 33292.39 262.60 2384.78 38.09 2010-05-09 00:08:14.000 129 33292.37 262.58 2384.84 38.09 2010-05-09 00:08:15.000 129 33292.45 262.59 2384.89 38.09 2010-05-09 00:08:16.000 129 33292.46 262.60 2384.91 38.09 2010-05-09 00:08:17.000 129 33292.35 262.62 2384.88 38.09 2010-05-09 00:08:18.000 129 33292.40 262.62 2384.84 38.09 2010-05-09 00:08:19.000 129 33292.46 262.60 2384.90 38.09 2010-05-09 00:08:20.000 129 33292.38 262.63 2384.87 38.09 2010-05-09 00:08:21.000 129 33292.29 262.67 2384.82 38.09 2010-05-09 00:08:22.000 129 33292.32 262.62 2384.80 38.09 2010-05-09 00:08:23.000 129 33292.35 262.61 2384.84 38.09 2010-05-09 00:08:24.000 129 33292.38 262.66 2384.82 38.10 2010-05-09 00:08:25.000 129 33292.38 262.67 2384.89 38.09 2010-05-09 00:08:26.000 129 33292.25 262.65 2384.82 38.09 2010-05-09 00:08:27.000 129 33292.37 262.68 2384.84 38.10 2010-05-09 00:08:28.000 129 33292.42 262.66 2384.83 38.09 2010-05-09 00:08:29.000 129 33292.33 262.68 2384.78 38.09 2010-05-09 00:08:30.000 129 33292.38 262.68 2384.79 38.09 2010-05-09 00:08:31.000 129 33292.36 262.64 2384.80 38.09 2010-05-09 00:08:32.000 129 33292.36 262.68 2384.82 38.09 2010-05-09 00:08:33.000 129 33292.40 262.65 2384.85 38.10 2010-05-09 00:08:34.000 129 33292.41 262.62 2384.74 38.09 2010-05-09 00:08:35.000 129 33292.33 262.64 2384.75 38.09 2010-05-09 00:08:36.000 129 33292.44 262.66 2384.88 38.09 2010-05-09 00:08:37.000 129 33292.34 262.68 2384.87 38.09 2010-05-09 00:08:38.000 129 33292.33 262.65 2384.83 38.09 2010-05-09 00:08:39.000 129 33292.26 262.69 2384.84 38.09 2010-05-09 00:08:40.000 129 33292.39 262.68 2384.86 38.10 2010-05-09 00:08:41.000 129 33292.32 262.69 2384.88 38.10 2010-05-09 00:08:42.000 129 33292.38 262.68 2384.83 38.09 2010-05-09 00:08:43.000 129 33292.39 262.70 2384.86 38.09 2010-05-09 00:08:44.000 129 33292.34 262.66 2384.78 38.09 2010-05-09 00:08:45.000 129 33292.29 262.70 2384.81 38.09 2010-05-09 00:08:46.000 129 33292.38 262.66 2384.90 38.10 2010-05-09 00:08:47.000 129 33292.26 262.67 2384.87 38.10 2010-05-09 00:08:48.000 129 33292.40 262.69 2384.89 38.10 2010-05-09 00:08:49.000 129 33292.34 262.70 2384.88 38.10 2010-05-09 00:08:50.000 129 33292.40 262.69 2384.86 38.10 2010-05-09 00:08:51.000 129 33292.39 262.67 2384.87 38.10 2010-05-09 00:08:52.000 129 33292.29 262.70 2384.84 38.09 2010-05-09 00:08:53.000 129 33292.24 262.66 2384.88 38.10 2010-05-09 00:08:54.000 129 33292.28 262.64 2384.83 38.10 2010-05-09 00:08:55.000 129 33292.24 262.66 2384.83 38.09 2010-05-09 00:08:56.000 129 33292.33 262.65 2384.94 38.09 2010-05-09 00:08:57.000 129 33292.36 262.69 2384.86 38.10 2010-05-09 00:08:58.000 129 33292.38 262.68 2384.84 38.10 2010-05-09 00:08:59.000 129 33292.35 262.67 2384.81 38.10 2010-05-09 00:09:00.000 129 33292.41 262.71 2384.85 38.10 2010-05-09 00:09:01.000 129 33292.38 262.64 2384.82 38.10 2010-05-09 00:09:02.000 129 33292.29 262.65 2384.78 38.09 2010-05-09 00:09:03.000 129 33292.33 262.68 2384.92 38.10 2010-05-09 00:09:04.000 129 33292.38 262.69 2384.83 38.10 2010-05-09 00:09:05.000 129 33292.32 262.75 2384.80 38.10 2010-05-09 00:09:06.000 129 33292.38 262.74 2384.94 38.10 2010-05-09 00:09:07.000 129 33292.38 262.67 2384.88 38.09 2010-05-09 00:09:08.000 129 33292.38 262.69 2384.91 38.10 2010-05-09 00:09:09.000 129 33292.29 262.73 2384.99 38.10 2010-05-09 00:09:10.000 129 33292.33 262.69 2384.81 38.10 2010-05-09 00:09:11.000 129 33292.36 262.68 2384.82 38.10 2010-05-09 00:09:12.000 129 33292.30 262.74 2384.89 38.10 2010-05-09 00:09:13.000 129 33292.36 262.68 2384.88 38.10 2010-05-09 00:09:14.000 129 33292.33 262.73 2384.88 38.10 2010-05-09 00:09:15.000 129 33292.32 262.73 2384.89 38.10 2010-05-09 00:09:16.000 129 33292.34 262.72 2384.97 38.10 2010-05-09 00:09:17.000 129 33292.36 262.70 2384.96 38.10 2010-05-09 00:09:18.000 129 33292.34 262.68 2384.85 38.10 2010-05-09 00:09:19.000 129 33292.35 262.74 2384.88 38.10 2010-05-09 00:09:20.000 129 33292.42 262.69 2384.89 38.10 2010-05-09 00:09:21.000 129 33292.50 262.73 2384.84 38.10 2010-05-09 00:09:22.000 129 33292.42 262.72 2384.82 38.10 2010-05-09 00:09:23.000 129 33292.39 262.74 2384.81 38.10 2010-05-09 00:09:24.000 129 33292.36 262.74 2384.90 38.10 2010-05-09 00:09:25.000 129 33292.38 262.72 2384.87 38.10 2010-05-09 00:09:26.000 129 33292.46 262.72 2384.91 38.10 2010-05-09 00:09:27.000 129 33292.42 262.74 2384.92 38.10 2010-05-09 00:09:28.000 129 33292.45 262.73 2384.89 38.10 2010-05-09 00:09:29.000 129 33292.42 262.73 2384.81 38.10 2010-05-09 00:09:30.000 129 33292.35 262.72 2384.85 38.10 2010-05-09 00:09:31.000 129 33292.39 262.73 2384.78 38.10 2010-05-09 00:09:32.000 129 33292.36 262.70 2384.78 38.10 2010-05-09 00:09:33.000 129 33292.46 262.70 2384.89 38.10 2010-05-09 00:09:34.000 129 33292.38 262.77 2384.80 38.10 2010-05-09 00:09:35.000 129 33292.40 262.76 2384.74 38.10 2010-05-09 00:09:36.000 129 33292.36 262.72 2384.84 38.10 2010-05-09 00:09:37.000 129 33292.43 262.79 2384.77 38.10 2010-05-09 00:09:38.000 129 33292.42 262.80 2384.96 38.10 2010-05-09 00:09:39.000 129 33292.41 262.80 2384.90 38.10 2010-05-09 00:09:40.000 129 33292.51 262.76 2384.82 38.10 2010-05-09 00:09:41.000 129 33292.41 262.71 2384.83 38.10 2010-05-09 00:09:42.000 129 33292.47 262.78 2384.81 38.10 2010-05-09 00:09:43.000 129 33292.39 262.72 2384.82 38.10 2010-05-09 00:09:44.000 129 33292.46 262.75 2384.82 38.10 2010-05-09 00:09:45.000 129 33292.49 262.78 2384.89 38.10 2010-05-09 00:09:46.000 129 33292.38 262.77 2384.80 38.10 2010-05-09 00:09:47.000 129 33292.42 262.74 2384.78 38.10 2010-05-09 00:09:48.000 129 33292.40 262.76 2384.88 38.10 2010-05-09 00:09:49.000 129 33292.40 262.75 2384.88 38.10 2010-05-09 00:09:50.000 129 33292.32 262.75 2384.81 38.10 2010-05-09 00:09:51.000 129 33292.43 262.75 2384.80 38.10 2010-05-09 00:09:52.000 129 33292.43 262.73 2384.79 38.10 2010-05-09 00:09:53.000 129 33292.38 262.75 2384.82 38.10 2010-05-09 00:09:54.000 129 33292.45 262.75 2384.82 38.10 2010-05-09 00:09:55.000 129 33292.46 262.77 2384.86 38.10 2010-05-09 00:09:56.000 129 33292.48 262.73 2384.75 38.10 2010-05-09 00:09:57.000 129 33292.46 262.74 2384.86 38.10 2010-05-09 00:09:58.000 129 33292.48 262.75 2384.82 38.10 2010-05-09 00:09:59.000 129 33292.51 262.76 2384.80 38.10 2010-05-09 00:10:00.000 129 33292.52 262.80 2384.82 38.10 2010-05-09 00:10:01.000 129 33292.48 262.76 2384.83 38.10 2010-05-09 00:10:02.000 129 33292.55 262.81 2384.80 38.10 2010-05-09 00:10:03.000 129 33292.48 262.77 2384.94 38.10 2010-05-09 00:10:04.000 129 33292.48 262.76 2384.84 38.10 2010-05-09 00:10:05.000 129 33292.53 262.76 2384.91 38.10 2010-05-09 00:10:06.000 129 33292.51 262.79 2384.83 38.10 2010-05-09 00:10:07.000 129 33292.52 262.80 2384.85 38.10 2010-05-09 00:10:08.000 129 33292.56 262.77 2384.84 38.10 2010-05-09 00:10:09.000 129 33292.54 262.79 2384.79 38.10 2010-05-09 00:10:10.000 129 33292.50 262.81 2384.83 38.10 2010-05-09 00:10:11.000 129 33292.49 262.85 2384.81 38.10 2010-05-09 00:10:12.000 129 33292.51 262.81 2384.88 38.10 2010-05-09 00:10:13.000 129 33292.49 262.83 2384.83 38.10 2010-05-09 00:10:14.000 129 33292.48 262.82 2384.83 38.10 2010-05-09 00:10:15.000 129 33292.57 262.82 2384.82 38.10 2010-05-09 00:10:16.000 129 33292.54 262.81 2384.83 38.10 2010-05-09 00:10:17.000 129 33292.52 262.82 2384.83 38.10 2010-05-09 00:10:18.000 129 33292.47 262.83 2384.92 38.10 2010-05-09 00:10:19.000 129 33292.49 262.80 2384.85 38.10 2010-05-09 00:10:20.000 129 33292.48 262.81 2384.79 38.10 2010-05-09 00:10:21.000 129 33292.46 262.82 2384.80 38.10 2010-05-09 00:10:22.000 129 33292.55 262.80 2384.87 38.10 2010-05-09 00:10:23.000 129 33292.49 262.80 2384.86 38.10 2010-05-09 00:10:24.000 129 33292.52 262.82 2384.88 38.10 2010-05-09 00:10:25.000 129 33292.54 262.81 2384.77 38.10 2010-05-09 00:10:26.000 129 33292.52 262.82 2384.84 38.10 2010-05-09 00:10:27.000 129 33292.57 262.82 2384.74 38.10 2010-05-09 00:10:28.000 129 33292.58 262.81 2384.85 38.10 2010-05-09 00:10:29.000 129 33292.44 262.81 2384.89 38.10 2010-05-09 00:10:30.000 129 33292.48 262.79 2384.85 38.10 2010-05-09 00:10:31.000 129 33292.51 262.85 2384.75 38.10 2010-05-09 00:10:32.000 129 33292.45 262.83 2384.83 38.10 2010-05-09 00:10:33.000 129 33292.50 262.87 2384.79 38.10 2010-05-09 00:10:34.000 129 33292.61 262.86 2384.84 38.10 2010-05-09 00:10:35.000 129 33292.43 262.84 2384.76 38.10 2010-05-09 00:10:36.000 129 33292.59 262.90 2384.88 38.10 2010-05-09 00:10:37.000 129 33292.49 262.83 2384.79 38.10 2010-05-09 00:10:38.000 129 33292.58 262.86 2384.76 38.10 2010-05-09 00:10:39.000 129 33292.53 262.88 2384.76 38.10 2010-05-09 00:10:40.000 129 33292.64 262.82 2384.80 38.10 2010-05-09 00:10:41.000 129 33292.54 262.84 2384.76 38.10 2010-05-09 00:10:42.000 129 33292.51 262.89 2384.85 38.10 2010-05-09 00:10:43.000 129 33292.49 262.86 2384.87 38.10 2010-05-09 00:10:44.000 129 33292.49 262.85 2384.79 38.10 2010-05-09 00:10:45.000 129 33292.54 262.87 2384.83 38.10 2010-05-09 00:10:46.000 129 33292.50 262.89 2384.83 38.10 2010-05-09 00:10:47.000 129 33292.49 262.86 2384.88 38.10 2010-05-09 00:10:48.000 129 33292.52 262.91 2384.92 38.10 2010-05-09 00:10:49.000 129 33292.49 262.88 2384.77 38.10 2010-05-09 00:10:50.000 129 33292.51 262.89 2384.74 38.10 2010-05-09 00:10:51.000 129 33292.57 262.92 2384.82 38.10 2010-05-09 00:10:52.000 129 33292.52 262.88 2384.80 38.10 2010-05-09 00:10:53.000 129 33292.53 262.85 2384.87 38.10 2010-05-09 00:10:54.000 129 33292.54 262.85 2384.82 38.10 2010-05-09 00:10:55.000 129 33292.54 262.89 2384.89 38.10 2010-05-09 00:10:56.000 129 33292.46 262.89 2384.86 38.10 2010-05-09 00:10:57.000 129 33292.56 262.88 2384.83 38.10 2010-05-09 00:10:58.000 129 33292.65 262.88 2384.83 38.10 2010-05-09 00:10:59.000 129 33292.57 262.87 2384.85 38.10 2010-05-09 00:11:00.000 129 33292.61 262.87 2384.86 38.10 2010-05-09 00:11:01.000 129 33292.59 262.93 2384.88 38.10 2010-05-09 00:11:02.000 129 33292.43 262.90 2384.82 38.10 2010-05-09 00:11:03.000 129 33292.58 262.90 2384.88 38.10 2010-05-09 00:11:04.000 129 33292.64 262.87 2384.79 38.10 2010-05-09 00:11:05.000 129 33292.50 262.86 2384.84 38.10 2010-05-09 00:11:06.000 129 33292.49 262.90 2384.83 38.10 2010-05-09 00:11:07.000 129 33292.57 262.94 2384.83 38.10 2010-05-09 00:11:08.000 129 33292.51 262.91 2384.81 38.10 2010-05-09 00:11:09.000 129 33292.49 262.90 2384.82 38.10 2010-05-09 00:11:10.000 129 33292.49 262.90 2384.82 38.10 2010-05-09 00:11:11.000 129 33292.52 262.95 2384.75 38.10 2010-05-09 00:11:12.000 129 33292.58 262.94 2384.83 38.10 2010-05-09 00:11:13.000 129 33292.58 262.88 2384.79 38.10 2010-05-09 00:11:14.000 129 33292.60 262.93 2384.84 38.10 2010-05-09 00:11:15.000 129 33292.57 262.95 2384.85 38.10 2010-05-09 00:11:16.000 129 33292.68 262.88 2384.86 38.10 2010-05-09 00:11:17.000 129 33292.58 262.90 2384.88 38.10 2010-05-09 00:11:18.000 129 33292.59 262.95 2384.89 38.10 2010-05-09 00:11:19.000 129 33292.58 262.95 2384.81 38.10 2010-05-09 00:11:20.000 129 33292.54 262.92 2384.88 38.10 2010-05-09 00:11:21.000 129 33292.60 262.93 2384.88 38.10 2010-05-09 00:11:22.000 129 33292.62 262.95 2384.80 38.10 2010-05-09 00:11:23.000 129 33292.59 262.93 2384.89 38.10 2010-05-09 00:11:24.000 129 33292.54 262.91 2384.85 38.10 2010-05-09 00:11:25.000 129 33292.54 262.94 2384.75 38.10 2010-05-09 00:11:26.000 129 33292.59 262.94 2384.85 38.10 2010-05-09 00:11:27.000 129 33292.57 262.91 2384.85 38.10 2010-05-09 00:11:28.000 129 33292.49 262.95 2384.89 38.10 2010-05-09 00:11:29.000 129 33292.52 262.98 2384.85 38.10 2010-05-09 00:11:30.000 129 33292.55 263.00 2384.88 38.10 2010-05-09 00:11:31.000 129 33292.56 262.94 2384.95 38.10 2010-05-09 00:11:32.000 129 33292.55 262.93 2384.89 38.10 2010-05-09 00:11:33.000 129 33292.51 263.00 2384.78 38.10 2010-05-09 00:11:34.000 129 33292.48 262.96 2384.87 38.10 2010-05-09 00:11:35.000 129 33292.46 262.99 2384.80 38.10 2010-05-09 00:11:36.000 129 33292.52 262.96 2384.83 38.10 2010-05-09 00:11:37.000 129 33292.49 262.99 2384.86 38.10 2010-05-09 00:11:38.000 129 33292.48 262.98 2384.78 38.10 2010-05-09 00:11:39.000 129 33292.52 262.98 2384.86 38.10 2010-05-09 00:11:40.000 129 33292.56 262.96 2384.90 38.10 2010-05-09 00:11:41.000 129 33292.47 262.98 2384.87 38.10 2010-05-09 00:11:42.000 129 33292.53 263.00 2384.85 38.10 2010-05-09 00:11:43.000 129 33292.42 262.98 2384.88 38.10 2010-05-09 00:11:44.000 129 33292.57 263.00 2384.84 38.10 2010-05-09 00:11:45.000 129 33292.53 262.96 2384.80 38.10 2010-05-09 00:11:46.000 129 33292.54 263.02 2384.84 38.10 2010-05-09 00:11:47.000 129 33292.52 263.01 2384.89 38.10 2010-05-09 00:11:48.000 129 33292.54 263.04 2384.86 38.10 2010-05-09 00:11:49.000 129 33292.51 263.02 2384.95 38.10 2010-05-09 00:11:50.000 129 33292.53 263.01 2384.82 38.10 2010-05-09 00:11:51.000 129 33292.55 262.99 2384.85 38.10 2010-05-09 00:11:52.000 129 33292.42 263.00 2384.85 38.10 2010-05-09 00:11:53.000 129 33292.50 262.98 2384.90 38.10 2010-05-09 00:11:54.000 129 33292.52 263.06 2384.90 38.10 2010-05-09 00:11:55.000 129 33292.54 263.02 2384.84 38.10 2010-05-09 00:11:56.000 129 33292.42 263.03 2384.87 38.10 2010-05-09 00:11:57.000 129 33292.60 263.04 2384.82 38.10 2010-05-09 00:11:58.000 129 33292.59 263.05 2384.91 38.10 2010-05-09 00:11:59.000 129 33292.60 263.05 2384.87 38.10 2010-05-09 00:12:00.000 129 33292.58 263.07 2384.86 38.10 2010-05-09 00:12:01.000 129 33292.58 263.02 2384.97 38.10 2010-05-09 00:12:02.000 129 33292.54 263.02 2384.85 38.10 2010-05-09 00:12:03.000 129 33292.69 263.05 2384.93 38.10 2010-05-09 00:12:04.000 129 33292.56 263.00 2384.94 38.10 2010-05-09 00:12:05.000 129 33292.55 263.01 2384.90 38.10 2010-05-09 00:12:06.000 129 33292.62 263.01 2384.98 38.10 2010-05-09 00:12:07.000 129 33292.60 263.02 2384.85 38.10 2010-05-09 00:12:08.000 129 33292.48 262.99 2384.88 38.10 2010-05-09 00:12:09.000 129 33292.57 263.01 2384.95 38.10 2010-05-09 00:12:10.000 129 33292.64 262.97 2384.86 38.10 2010-05-09 00:12:11.000 129 33292.56 262.98 2384.86 38.10 2010-05-09 00:12:12.000 129 33292.62 263.04 2384.86 38.10 2010-05-09 00:12:13.000 129 33292.49 263.06 2384.91 38.10 2010-05-09 00:12:14.000 129 33292.55 263.07 2384.84 38.10 2010-05-09 00:12:15.000 129 33292.57 263.05 2384.88 38.10 2010-05-09 00:12:16.000 129 33292.61 263.02 2384.79 38.10 2010-05-09 00:12:17.000 129 33292.57 263.03 2384.89 38.10 2010-05-09 00:12:18.000 129 33292.57 263.03 2384.83 38.10 2010-05-09 00:12:19.000 129 33292.59 263.02 2384.86 38.10 2010-05-09 00:12:20.000 129 33292.54 263.05 2384.90 38.10 2010-05-09 00:12:21.000 129 33292.56 263.03 2384.91 38.10 2010-05-09 00:12:22.000 129 33292.57 263.04 2384.94 38.10 2010-05-09 00:12:23.000 129 33292.60 263.03 2384.94 38.10 2010-05-09 00:12:24.000 129 33292.60 263.09 2384.89 38.10 2010-05-09 00:12:25.000 129 33292.64 263.09 2384.90 38.10 2010-05-09 00:12:26.000 129 33292.60 263.04 2384.85 38.10 2010-05-09 00:12:27.000 129 33292.61 263.09 2384.87 38.10 2010-05-09 00:12:28.000 129 33292.54 263.06 2384.92 38.10 2010-05-09 00:12:29.000 129 33292.56 263.07 2384.88 38.10 2010-05-09 00:12:30.000 129 33292.56 263.06 2384.91 38.10 2010-05-09 00:12:31.000 129 33292.61 263.10 2384.96 38.10 2010-05-09 00:12:32.000 129 33292.67 263.08 2384.85 38.10 2010-05-09 00:12:33.000 129 33292.57 263.12 2384.89 38.10 2010-05-09 00:12:34.000 129 33292.51 263.10 2384.89 38.10 2010-05-09 00:12:35.000 129 33292.55 263.12 2384.85 38.10 2010-05-09 00:12:36.000 129 33292.58 263.09 2384.89 38.10 2010-05-09 00:12:37.000 129 33292.66 263.14 2384.85 38.10 2010-05-09 00:12:38.000 129 33292.48 263.08 2384.92 38.10 2010-05-09 00:12:39.000 129 33292.65 263.10 2384.88 38.10 2010-05-09 00:12:40.000 129 33292.51 263.13 2384.95 38.10 2010-05-09 00:12:41.000 129 33292.55 263.09 2384.91 38.10 2010-05-09 00:12:42.000 129 33292.57 263.14 2384.92 38.10 2010-05-09 00:12:43.000 129 33292.63 263.11 2384.94 38.10 2010-05-09 00:12:44.000 129 33292.55 263.11 2384.88 38.10 2010-05-09 00:12:45.000 129 33292.68 263.10 2384.85 38.10 2010-05-09 00:12:46.000 129 33292.55 263.12 2384.86 38.10 2010-05-09 00:12:47.000 129 33292.60 263.13 2384.85 38.10 2010-05-09 00:12:48.000 129 33292.67 263.10 2384.88 38.10 2010-05-09 00:12:49.000 129 33292.60 263.15 2384.86 38.10 2010-05-09 00:12:50.000 129 33292.68 263.15 2384.95 38.10 2010-05-09 00:12:51.000 129 33292.64 263.15 2384.91 38.10 2010-05-09 00:12:52.000 129 33292.59 263.11 2384.93 38.10 2010-05-09 00:12:53.000 129 33292.72 263.15 2384.97 38.10 2010-05-09 00:12:54.000 129 33292.58 263.12 2384.90 38.10 2010-05-09 00:12:55.000 129 33292.62 263.11 2384.98 38.10 2010-05-09 00:12:56.000 129 33292.53 263.15 2384.85 38.10 2010-05-09 00:12:57.000 129 33292.60 263.11 2384.90 38.10 2010-05-09 00:12:58.000 129 33292.55 263.12 2385.00 38.10 2010-05-09 00:12:59.000 129 33292.58 263.15 2384.97 38.10 2010-05-09 00:13:00.000 129 33292.53 263.13 2384.94 38.10 2010-05-09 00:13:01.000 129 33292.60 263.20 2384.88 38.10 2010-05-09 00:13:02.000 129 33292.57 263.15 2384.89 38.10 2010-05-09 00:13:03.000 129 33292.55 263.17 2384.94 38.10 2010-05-09 00:13:04.000 129 33292.58 263.18 2384.94 38.10 2010-05-09 00:13:05.000 129 33292.53 263.15 2384.90 38.10 2010-05-09 00:13:06.000 129 33292.54 263.15 2384.93 38.10 2010-05-09 00:13:07.000 129 33292.53 263.16 2384.90 38.10 2010-05-09 00:13:08.000 129 33292.60 263.15 2384.91 38.10 2010-05-09 00:13:09.000 129 33292.58 263.15 2384.89 38.10 2010-05-09 00:13:10.000 129 33292.55 263.16 2384.86 38.10 2010-05-09 00:13:11.000 129 33292.60 263.21 2384.92 38.10 2010-05-09 00:13:12.000 129 33292.54 263.19 2384.96 38.10 2010-05-09 00:13:13.000 129 33292.57 263.13 2384.90 38.10 2010-05-09 00:13:14.000 129 33292.51 263.15 2384.91 38.10 2010-05-09 00:13:15.000 129 33292.55 263.19 2384.94 38.10 2010-05-09 00:13:16.000 129 33292.56 263.15 2384.91 38.10 2010-05-09 00:13:17.000 129 33292.54 263.15 2385.00 38.10 2010-05-09 00:13:18.000 129 33292.48 263.13 2384.98 38.10 2010-05-09 00:13:19.000 129 33292.50 263.15 2384.93 38.10 2010-05-09 00:13:20.000 129 33292.52 263.20 2384.93 38.10 2010-05-09 00:13:21.000 129 33292.42 263.16 2384.98 38.10 2010-05-09 00:13:22.000 129 33292.42 263.13 2384.91 38.10 2010-05-09 00:13:23.000 129 33292.53 263.10 2385.01 38.10 2010-05-09 00:13:24.000 129 33292.57 263.12 2384.98 38.10 2010-05-09 00:13:25.000 129 33292.53 263.18 2384.96 38.10 2010-05-09 00:13:26.000 129 33292.45 263.13 2384.91 38.10 2010-05-09 00:13:27.000 129 33292.52 263.21 2384.99 38.10 2010-05-09 00:13:28.000 129 33292.44 263.13 2384.91 38.10 2010-05-09 00:13:29.000 129 33292.59 263.15 2385.01 38.10 2010-05-09 00:13:30.000 129 33292.46 263.18 2385.00 38.10 2010-05-09 00:13:31.000 129 33292.58 263.18 2385.03 38.10 2010-05-09 00:13:32.000 129 33292.48 263.15 2384.92 38.10 2010-05-09 00:13:33.000 129 33292.52 263.12 2384.88 38.10 2010-05-09 00:13:34.000 129 33292.53 263.14 2384.91 38.10 2010-05-09 00:13:35.000 129 33292.67 263.14 2384.96 38.10 2010-05-09 00:13:36.000 129 33292.48 263.14 2384.95 38.10 2010-05-09 00:13:37.000 129 33292.51 263.10 2384.99 38.10 2010-05-09 00:13:38.000 129 33292.49 263.17 2384.92 38.10 2010-05-09 00:13:39.000 129 33292.61 263.12 2384.92 38.10 2010-05-09 00:13:40.000 129 33292.50 263.14 2384.91 38.10 2010-05-09 00:13:41.000 129 33292.51 263.15 2384.93 38.10 2010-05-09 00:13:42.000 129 33292.60 263.17 2384.91 38.10 2010-05-09 00:13:43.000 129 33292.54 263.13 2384.91 38.10 2010-05-09 00:13:44.000 129 33292.54 263.10 2384.99 38.10 2010-05-09 00:13:45.000 129 33292.51 263.12 2385.01 38.10 2010-05-09 00:13:46.000 129 33292.54 263.15 2384.95 38.10 2010-05-09 00:13:47.000 129 33292.46 263.15 2384.95 38.10 2010-05-09 00:13:48.000 129 33292.45 263.14 2384.92 38.10 2010-05-09 00:13:49.000 129 33292.46 263.12 2384.94 38.10 2010-05-09 00:13:50.000 129 33292.55 263.13 2384.89 38.10 2010-05-09 00:13:51.000 129 33292.46 263.15 2385.09 38.10 2010-05-09 00:13:52.000 129 33292.58 263.13 2384.97 38.10 2010-05-09 00:13:53.000 129 33292.45 263.14 2384.95 38.10 2010-05-09 00:13:54.000 129 33292.49 263.15 2384.94 38.10 2010-05-09 00:13:55.000 129 33292.58 263.15 2384.97 38.10 2010-05-09 00:13:56.000 129 33292.52 263.08 2384.92 38.10 2010-05-09 00:13:57.000 129 33292.57 263.12 2384.94 38.10 2010-05-09 00:13:58.000 129 33292.52 263.15 2384.98 38.10 2010-05-09 00:13:59.000 129 33292.52 263.13 2384.94 38.10 2010-05-09 00:14:00.000 129 33292.46 263.16 2384.94 38.10 2010-05-09 00:14:01.000 129 33292.55 263.15 2384.91 38.10 2010-05-09 00:14:02.000 129 33292.57 263.18 2384.96 38.10 2010-05-09 00:14:03.000 129 33292.53 263.13 2384.91 38.10 2010-05-09 00:14:04.000 129 33292.58 263.11 2384.88 38.10 2010-05-09 00:14:05.000 129 33292.48 263.15 2384.93 38.10 2010-05-09 00:14:06.000 129 33292.54 263.14 2384.91 38.10 2010-05-09 00:14:07.000 129 33292.58 263.10 2384.97 38.10 2010-05-09 00:14:08.000 129 33292.54 263.16 2385.01 38.10 2010-05-09 00:14:09.000 129 33292.50 263.12 2384.98 38.10 2010-05-09 00:14:10.000 129 33292.48 263.13 2384.92 38.10 2010-05-09 00:14:11.000 129 33292.45 263.11 2384.98 38.10 2010-05-09 00:14:12.000 129 33292.46 263.12 2384.95 38.10 2010-05-09 00:14:13.000 129 33292.51 263.08 2385.00 38.10 2010-05-09 00:14:14.000 129 33292.57 263.12 2384.94 38.10 2010-05-09 00:14:15.000 129 33292.47 263.16 2384.98 38.10 2010-05-09 00:14:16.000 129 33292.51 263.10 2385.01 38.10 2010-05-09 00:14:17.000 129 33292.49 263.12 2385.00 38.10 2010-05-09 00:14:18.000 129 33292.48 263.13 2384.95 38.10 2010-05-09 00:14:19.000 129 33292.52 263.16 2384.89 38.10 2010-05-09 00:14:20.000 129 33292.47 263.15 2384.98 38.10 2010-05-09 00:14:21.000 129 33292.51 263.12 2384.95 38.10 2010-05-09 00:14:22.000 129 33292.37 263.09 2385.01 38.10 2010-05-09 00:14:23.000 129 33292.51 263.14 2384.89 38.10 2010-05-09 00:14:24.000 129 33292.49 263.16 2384.91 38.10 2010-05-09 00:14:25.000 129 33292.44 263.12 2384.97 38.10 2010-05-09 00:14:26.000 129 33292.48 263.11 2384.92 38.10 2010-05-09 00:14:27.000 129 33292.38 263.06 2384.94 38.10 2010-05-09 00:14:28.000 129 33292.42 263.15 2384.92 38.10 2010-05-09 00:14:29.000 129 33292.49 263.12 2384.99 38.10 2010-05-09 00:14:30.000 129 33292.36 263.10 2384.92 38.10 2010-05-09 00:14:31.000 129 33292.49 263.12 2384.95 38.10 2010-05-09 00:14:32.000 129 33292.45 263.12 2384.99 38.10 2010-05-09 00:14:33.000 129 33292.40 263.12 2384.93 38.10 2010-05-09 00:14:34.000 129 33292.35 263.14 2385.00 38.10 2010-05-09 00:14:35.000 129 33292.45 263.14 2384.91 38.10 2010-05-09 00:14:36.000 129 33292.44 263.16 2384.91 38.10 2010-05-09 00:14:37.000 129 33292.41 263.13 2385.00 38.10 2010-05-09 00:14:38.000 129 33292.43 263.12 2384.96 38.10 2010-05-09 00:14:39.000 129 33292.29 263.12 2385.10 38.10 2010-05-09 00:14:40.000 129 33292.41 263.10 2384.96 38.10 2010-05-09 00:14:41.000 129 33292.53 263.11 2384.99 38.10 2010-05-09 00:14:42.000 129 33292.41 263.13 2384.95 38.10 2010-05-09 00:14:43.000 129 33292.39 263.09 2384.92 38.10 2010-05-09 00:14:44.000 129 33292.43 263.10 2385.07 38.10 2010-05-09 00:14:45.000 129 33292.30 263.10 2384.91 38.10 2010-05-09 00:14:46.000 129 33292.36 263.10 2384.92 38.10 2010-05-09 00:14:47.000 129 33292.38 263.09 2384.99 38.10 2010-05-09 00:14:48.000 129 33292.39 263.07 2385.02 38.10 2010-05-09 00:14:49.000 129 33292.32 263.12 2384.99 38.10 2010-05-09 00:14:50.000 129 33292.33 263.09 2384.99 38.10 2010-05-09 00:14:51.000 129 33292.30 263.04 2385.04 38.10 2010-05-09 00:14:52.000 129 33292.35 263.05 2384.94 38.10 2010-05-09 00:14:53.000 129 33292.35 263.07 2384.99 38.10 2010-05-09 00:14:54.000 129 33292.36 263.06 2384.92 38.10 2010-05-09 00:14:55.000 129 33292.38 263.10 2384.98 38.10 2010-05-09 00:14:56.000 129 33292.29 263.11 2384.99 38.10 2010-05-09 00:14:57.000 129 33292.31 263.06 2385.00 38.10 2010-05-09 00:14:58.000 129 33292.34 263.11 2384.98 38.10 2010-05-09 00:14:59.000 129 33292.38 263.08 2384.96 38.10 2010-05-09 00:15:00.000 129 33292.30 263.04 2385.04 38.10 2010-05-09 00:15:01.000 129 33292.32 263.05 2385.01 38.10 2010-05-09 00:15:02.000 129 33292.38 263.04 2384.97 38.10 2010-05-09 00:15:03.000 129 33292.39 263.01 2384.95 38.10 2010-05-09 00:15:04.000 129 33292.20 263.01 2384.95 38.10 2010-05-09 00:15:05.000 129 33292.33 263.03 2384.99 38.10 2010-05-09 00:15:06.000 129 33292.36 263.03 2384.97 38.10 2010-05-09 00:15:07.000 129 33292.35 262.99 2384.98 38.10 2010-05-09 00:15:08.000 129 33292.27 263.00 2384.94 38.10 2010-05-09 00:15:09.000 129 33292.29 263.02 2384.96 38.10 2010-05-09 00:15:10.000 129 33292.32 263.00 2385.01 38.10 2010-05-09 00:15:11.000 129 33292.42 263.02 2385.00 38.10 2010-05-09 00:15:12.000 129 33292.34 263.02 2384.95 38.10 2010-05-09 00:15:13.000 129 33292.29 263.02 2384.97 38.10 2010-05-09 00:15:14.000 129 33292.31 263.01 2385.03 38.10 2010-05-09 00:15:15.000 129 33292.30 263.00 2384.86 38.10 2010-05-09 00:15:16.000 129 33292.39 263.01 2384.89 38.10 2010-05-09 00:15:17.000 129 33292.38 262.96 2384.89 38.10 2010-05-09 00:15:18.000 129 33292.37 262.95 2384.89 38.10 2010-05-09 00:15:19.000 129 33292.26 262.97 2384.94 38.10 2010-05-09 00:15:20.000 129 33292.36 262.98 2384.97 38.10 2010-05-09 00:15:21.000 129 33292.30 262.98 2384.92 38.10 2010-05-09 00:15:22.000 129 33292.50 262.99 2384.89 38.10 2010-05-09 00:15:23.000 129 33292.29 262.98 2384.95 38.10 2010-05-09 00:15:24.000 129 33292.30 262.95 2384.91 38.10 2010-05-09 00:15:25.000 129 33292.37 262.97 2384.95 38.10 2010-05-09 00:15:26.000 129 33292.32 263.00 2384.94 38.10 2010-05-09 00:15:27.000 129 33292.29 262.97 2384.85 38.10 2010-05-09 00:15:28.000 129 33292.27 263.00 2384.94 38.10 2010-05-09 00:15:29.000 129 33292.21 262.97 2384.91 38.10 2010-05-09 00:15:30.000 129 33292.30 262.99 2384.98 38.10 2010-05-09 00:15:31.000 129 33292.27 262.96 2384.89 38.10 2010-05-09 00:15:32.000 129 33292.40 262.95 2384.91 38.10 2010-05-09 00:15:33.000 129 33292.36 262.94 2384.83 38.10 2010-05-09 00:15:34.000 129 33292.30 262.98 2384.83 38.10 2010-05-09 00:15:35.000 129 33292.33 262.96 2384.80 38.10 2010-05-09 00:15:36.000 129 33292.35 262.96 2384.89 38.10 2010-05-09 00:15:37.000 129 33292.30 262.91 2384.86 38.10 2010-05-09 00:15:38.000 129 33292.37 262.95 2384.94 38.10 2010-05-09 00:15:39.000 129 33292.33 262.93 2384.83 38.10 2010-05-09 00:15:40.000 129 33292.33 262.93 2384.92 38.10 2010-05-09 00:15:41.000 129 33292.33 262.88 2384.85 38.10 2010-05-09 00:15:42.000 129 33292.29 262.90 2384.83 38.10 2010-05-09 00:15:43.000 129 33292.34 262.95 2384.96 38.10 2010-05-09 00:15:44.000 129 33292.36 262.86 2384.80 38.10 2010-05-09 00:15:45.000 129 33292.27 262.94 2384.97 38.10 2010-05-09 00:15:46.000 129 33292.45 262.91 2384.94 38.10 2010-05-09 00:15:47.000 129 33292.33 262.93 2384.91 38.10 2010-05-09 00:15:48.000 129 33292.32 262.98 2384.91 38.10 2010-05-09 00:15:49.000 129 33292.32 262.95 2384.84 38.10 2010-05-09 00:15:50.000 129 33292.29 262.91 2384.91 38.10 2010-05-09 00:15:51.000 129 33292.34 262.91 2384.96 38.10 2010-05-09 00:15:52.000 129 33292.18 262.94 2384.91 38.10 2010-05-09 00:15:53.000 129 33292.35 262.89 2384.91 38.10 2010-05-09 00:15:54.000 129 33292.23 262.88 2384.85 38.10 2010-05-09 00:15:55.000 129 33292.42 262.93 2384.89 38.10 2010-05-09 00:15:56.000 129 33292.30 262.97 2384.88 38.10 2010-05-09 00:15:57.000 129 33292.27 262.90 2384.91 38.10 2010-05-09 00:15:58.000 129 33292.26 262.93 2384.88 38.10 2010-05-09 00:15:59.000 129 33292.30 262.91 2384.95 38.10 2010-05-09 00:16:00.000 129 33292.25 262.90 2384.95 38.10 2010-05-09 00:16:01.000 129 33292.21 262.94 2384.95 38.10 2010-05-09 00:16:02.000 129 33292.26 262.93 2384.96 38.10 2010-05-09 00:16:03.000 129 33292.21 262.90 2384.91 38.10 2010-05-09 00:16:04.000 129 33292.26 262.90 2384.93 38.10 2010-05-09 00:16:05.000 129 33292.30 262.92 2384.97 38.10 2010-05-09 00:16:06.000 129 33292.26 262.89 2384.96 38.10 2010-05-09 00:16:07.000 129 33292.29 262.90 2384.94 38.10 2010-05-09 00:16:08.000 129 33292.30 262.91 2385.00 38.10 2010-05-09 00:16:09.000 129 33292.26 262.88 2384.91 38.10 2010-05-09 00:16:10.000 129 33292.29 262.90 2384.96 38.10 2010-05-09 00:16:11.000 129 33292.26 262.89 2384.92 38.10 2010-05-09 00:16:12.000 129 33292.30 262.90 2384.91 38.10 2010-05-09 00:16:13.000 129 33292.30 262.94 2384.90 38.10 2010-05-09 00:16:14.000 129 33292.26 262.88 2384.85 38.10 2010-05-09 00:16:15.000 129 33292.22 262.88 2384.89 38.10 2010-05-09 00:16:16.000 129 33292.26 262.90 2384.84 38.10 2010-05-09 00:16:17.000 129 33292.09 262.87 2384.94 38.10 2010-05-09 00:16:18.000 129 33292.15 262.92 2384.90 38.10 2010-05-09 00:16:19.000 129 33292.17 262.87 2384.91 38.10 2010-05-09 00:16:20.000 129 33292.25 262.87 2384.85 38.10 2010-05-09 00:16:21.000 129 33292.24 262.90 2384.85 38.10 2010-05-09 00:16:22.000 129 33292.22 262.89 2384.88 38.10 2010-05-09 00:16:23.000 129 33292.16 262.91 2384.95 38.10 2010-05-09 00:16:24.000 129 33292.21 262.93 2384.93 38.10 2010-05-09 00:16:25.000 129 33292.12 262.91 2384.83 38.10 2010-05-09 00:16:26.000 129 33292.18 262.93 2384.88 38.10 2010-05-09 00:16:27.000 129 33292.23 262.89 2384.82 38.10 2010-05-09 00:16:28.000 129 33292.03 262.85 2384.86 38.10 2010-05-09 00:16:29.000 129 33292.30 262.91 2384.89 38.10 2010-05-09 00:16:30.000 129 33292.13 262.90 2384.96 38.10 2010-05-09 00:16:31.000 129 33292.19 262.88 2384.93 38.10 2010-05-09 00:16:32.000 129 33292.17 262.87 2384.92 38.10 2010-05-09 00:16:33.000 129 33292.15 262.90 2384.85 38.10 2010-05-09 00:16:34.000 129 33292.15 262.95 2384.88 38.10 2010-05-09 00:16:35.000 129 33292.24 262.87 2384.85 38.10 2010-05-09 00:16:36.000 129 33292.11 262.87 2384.83 38.10 2010-05-09 00:16:37.000 129 33292.17 262.98 2384.89 38.10 2010-05-09 00:16:38.000 129 33292.17 262.89 2384.88 38.10 2010-05-09 00:16:39.000 129 33292.34 262.92 2384.94 38.10 2010-05-09 00:16:40.000 129 33292.18 262.92 2384.97 38.10 2010-05-09 00:16:41.000 129 33292.17 262.93 2384.84 38.10 2010-05-09 00:16:42.000 129 33292.21 262.89 2384.78 38.10 2010-05-09 00:16:43.000 129 33292.21 262.92 2384.98 38.10 2010-05-09 00:16:44.000 129 33292.20 262.93 2384.95 38.10 2010-05-09 00:16:45.000 129 33292.27 262.89 2384.94 38.10 2010-05-09 00:16:46.000 129 33292.20 262.89 2384.95 38.10 2010-05-09 00:16:47.000 129 33292.18 262.90 2384.95 38.10 2010-05-09 00:16:48.000 129 33292.14 262.91 2384.92 38.10 2010-05-09 00:16:49.000 129 33292.04 262.92 2384.92 38.10 2010-05-09 00:16:50.000 129 33292.27 262.90 2384.92 38.10 2010-05-09 00:16:51.000 129 33292.17 262.94 2384.79 38.10 2010-05-09 00:16:52.000 129 33292.26 262.87 2384.87 38.10 2010-05-09 00:16:53.000 129 33292.27 262.87 2384.85 38.10 2010-05-09 00:16:54.000 129 33292.26 262.84 2384.88 38.10 2010-05-09 00:16:55.000 129 33292.17 262.90 2384.88 38.10 2010-05-09 00:16:56.000 129 33292.24 262.89 2384.99 38.10 2010-05-09 00:16:57.000 129 33292.20 262.93 2384.92 38.10 2010-05-09 00:16:58.000 129 33292.14 262.93 2384.88 38.10 2010-05-09 00:16:59.000 129 33292.13 262.93 2384.90 38.10 2010-05-09 00:17:00.000 129 33292.20 262.91 2384.96 38.10 2010-05-09 00:17:01.000 129 33292.19 262.91 2384.90 38.10 2010-05-09 00:17:02.000 129 33292.23 262.88 2384.97 38.10 2010-05-09 00:17:03.000 129 33292.13 262.91 2384.91 38.10 2010-05-09 00:17:04.000 129 33292.28 262.92 2384.94 38.10 2010-05-09 00:17:05.000 129 33292.14 262.91 2384.89 38.10 2010-05-09 00:17:06.000 129 33292.11 262.92 2384.88 38.10 2010-05-09 00:17:07.000 129 33292.15 262.94 2384.93 38.10 2010-05-09 00:17:08.000 129 33292.21 262.94 2384.89 38.10 2010-05-09 00:17:09.000 129 33292.24 262.92 2384.88 38.10 2010-05-09 00:17:10.000 129 33292.18 262.96 2384.92 38.10 2010-05-09 00:17:11.000 129 33292.27 262.95 2384.88 38.10 2010-05-09 00:17:12.000 129 33292.24 262.94 2384.86 38.10 2010-05-09 00:17:13.000 129 33292.20 262.94 2384.87 38.10 2010-05-09 00:17:14.000 129 33292.19 262.93 2384.92 38.10 2010-05-09 00:17:15.000 129 33292.26 262.96 2384.91 38.10 2010-05-09 00:17:16.000 129 33292.17 262.92 2384.96 38.10 2010-05-09 00:17:17.000 129 33292.18 262.96 2384.94 38.10 2010-05-09 00:17:18.000 129 33292.17 262.98 2384.89 38.10 2010-05-09 00:17:19.000 129 33292.23 262.95 2384.85 38.10 2010-05-09 00:17:20.000 129 33292.18 263.00 2384.88 38.10 2010-05-09 00:17:21.000 129 33292.17 262.97 2384.90 38.10 2010-05-09 00:17:22.000 129 33292.21 262.97 2384.91 38.10 2010-05-09 00:17:23.000 129 33292.14 262.96 2384.93 38.10 2010-05-09 00:17:24.000 129 33292.14 262.95 2384.91 38.10 2010-05-09 00:17:25.000 129 33292.12 262.96 2384.89 38.10 2010-05-09 00:17:26.000 129 33292.17 262.94 2384.89 38.10 2010-05-09 00:17:27.000 129 33292.06 262.95 2384.84 38.10 2010-05-09 00:17:28.000 129 33292.15 262.97 2384.95 38.10 2010-05-09 00:17:29.000 129 33292.26 262.93 2384.86 38.10 2010-05-09 00:17:30.000 129 33292.21 262.94 2384.86 38.10 2010-05-09 00:17:31.000 129 33292.11 262.97 2385.01 38.10 2010-05-09 00:17:32.000 129 33292.14 262.93 2384.97 38.10 2010-05-09 00:17:33.000 129 33292.11 262.96 2384.86 38.10 2010-05-09 00:17:34.000 129 33292.25 262.95 2384.91 38.10 2010-05-09 00:17:35.000 129 33292.14 262.95 2384.96 38.10 2010-05-09 00:17:36.000 129 33292.17 262.91 2384.94 38.10 2010-05-09 00:17:37.000 129 33292.11 263.03 2384.89 38.10 2010-05-09 00:17:38.000 129 33292.20 262.95 2384.94 38.10 2010-05-09 00:17:39.000 129 33292.18 262.98 2384.94 38.10 2010-05-09 00:17:40.000 129 33292.20 262.97 2385.00 38.10 2010-05-09 00:17:41.000 129 33292.15 262.99 2385.01 38.10 2010-05-09 00:17:42.000 129 33292.23 262.99 2384.97 38.10 2010-05-09 00:17:43.000 129 33292.16 262.99 2384.97 38.10 2010-05-09 00:17:44.000 129 33292.27 262.94 2384.98 38.10 2010-05-09 00:17:45.000 129 33292.22 262.99 2384.92 38.10 2010-05-09 00:17:46.000 129 33292.13 263.00 2384.97 38.10 2010-05-09 00:17:47.000 129 33292.24 263.01 2384.91 38.10 2010-05-09 00:17:48.000 129 33292.20 263.01 2384.97 38.10 2010-05-09 00:17:49.000 129 33292.29 262.97 2384.99 38.10 2010-05-09 00:17:50.000 129 33292.24 262.99 2384.95 38.10 2010-05-09 00:17:51.000 129 33292.25 263.02 2384.90 38.10 2010-05-09 00:17:52.000 129 33292.20 263.02 2384.90 38.10 2010-05-09 00:17:53.000 129 33292.24 262.97 2385.02 38.10 2010-05-09 00:17:54.000 129 33292.29 263.01 2384.96 38.10 2010-05-09 00:17:55.000 129 33292.22 262.99 2384.90 38.10 2010-05-09 00:17:56.000 129 33292.23 262.98 2384.95 38.10 2010-05-09 00:17:57.000 129 33292.11 262.99 2385.02 38.10 2010-05-09 00:17:58.000 129 33292.30 262.99 2384.94 38.10 2010-05-09 00:17:59.000 129 33292.17 263.01 2384.89 38.10 2010-05-09 00:18:00.000 129 33292.20 263.02 2384.88 38.10 2010-05-09 00:18:01.000 129 33292.20 262.95 2384.90 38.10 2010-05-09 00:18:02.000 129 33292.18 263.03 2384.93 38.10 2010-05-09 00:18:03.000 129 33292.20 263.01 2384.91 38.10 2010-05-09 00:18:04.000 129 33292.19 263.00 2384.94 38.10 2010-05-09 00:18:05.000 129 33292.24 263.05 2384.90 38.10 2010-05-09 00:18:06.000 129 33292.21 263.05 2384.96 38.10 2010-05-09 00:18:07.000 129 33292.21 262.99 2384.97 38.10 2010-05-09 00:18:08.000 129 33292.25 263.02 2384.92 38.10 2010-05-09 00:18:09.000 129 33292.17 263.01 2384.95 38.10 2010-05-09 00:18:10.000 129 33292.11 263.01 2384.96 38.10 2010-05-09 00:18:11.000 129 33292.20 263.05 2384.90 38.10 2010-05-09 00:18:12.000 129 33292.18 263.05 2384.93 38.10 2010-05-09 00:18:13.000 129 33292.20 262.99 2384.96 38.10 2010-05-09 00:18:14.000 129 33292.22 263.01 2384.96 38.10 2010-05-09 00:18:15.000 129 33292.14 263.02 2384.95 38.10 2010-05-09 00:18:16.000 129 33292.23 262.99 2384.94 38.10 2010-05-09 00:18:17.000 129 33292.16 263.06 2384.88 38.10 2010-05-09 00:18:18.000 129 33292.21 263.06 2384.87 38.10 2010-05-09 00:18:19.000 129 33292.15 263.04 2384.86 38.10 2010-05-09 00:18:20.000 129 33292.24 263.04 2384.99 38.10 2010-05-09 00:18:21.000 129 33292.18 263.01 2384.94 38.10 2010-05-09 00:18:22.000 129 33292.19 262.97 2384.95 38.10 2010-05-09 00:18:23.000 129 33292.28 263.06 2384.93 38.10 2010-05-09 00:18:24.000 129 33292.14 263.05 2384.92 38.10 2010-05-09 00:18:25.000 129 33292.23 263.00 2384.97 38.10 2010-05-09 00:18:26.000 129 33292.13 263.02 2384.95 38.10 2010-05-09 00:18:27.000 129 33292.22 263.05 2384.92 38.10 2010-05-09 00:18:28.000 129 33292.20 263.03 2384.92 38.10 2010-05-09 00:18:29.000 129 33292.20 263.02 2384.99 38.10 2010-05-09 00:18:30.000 129 33292.15 263.03 2384.94 38.10 2010-05-09 00:18:31.000 129 33292.23 262.98 2384.92 38.10 2010-05-09 00:18:32.000 129 33292.25 263.04 2384.95 38.10 2010-05-09 00:18:33.000 129 33292.17 263.04 2384.98 38.10 2010-05-09 00:18:34.000 129 33292.20 263.01 2384.92 38.10 2010-05-09 00:18:35.000 129 33292.25 263.04 2384.94 38.10 2010-05-09 00:18:36.000 129 33292.09 263.02 2384.98 38.10 2010-05-09 00:18:37.000 129 33292.12 263.04 2384.88 38.10 2010-05-09 00:18:38.000 129 33292.12 263.05 2384.85 38.10 2010-05-09 00:18:39.000 129 33292.19 263.03 2384.92 38.10 2010-05-09 00:18:40.000 129 33292.13 263.04 2384.85 38.10 2010-05-09 00:18:41.000 129 33292.05 263.01 2384.92 38.10 2010-05-09 00:18:42.000 129 33292.17 263.01 2384.89 38.10 2010-05-09 00:18:43.000 129 33292.20 263.03 2384.88 38.10 2010-05-09 00:18:44.000 129 33292.15 263.06 2384.93 38.10 2010-05-09 00:18:45.000 129 33292.20 263.05 2384.95 38.10 2010-05-09 00:18:46.000 129 33292.29 263.00 2384.95 38.10 2010-05-09 00:18:47.000 129 33292.14 263.06 2385.04 38.10 2010-05-09 00:18:48.000 129 33292.14 263.04 2385.01 38.10 2010-05-09 00:18:49.000 129 33292.18 263.06 2384.94 38.10 2010-05-09 00:18:50.000 129 33292.22 263.04 2384.91 38.10 2010-05-09 00:18:51.000 129 33292.23 263.04 2384.98 38.10 2010-05-09 00:18:52.000 129 33292.24 263.05 2384.96 38.10 2010-05-09 00:18:53.000 129 33292.15 263.08 2384.98 38.10 2010-05-09 00:18:54.000 129 33292.18 263.07 2384.93 38.10 2010-05-09 00:18:55.000 129 33292.21 263.07 2384.98 38.10 2010-05-09 00:18:56.000 129 33292.15 263.09 2384.90 38.10 2010-05-09 00:18:57.000 129 33292.15 263.05 2384.98 38.10 2010-05-09 00:18:58.000 129 33292.16 263.09 2384.95 38.10 2010-05-09 00:18:59.000 129 33292.09 263.06 2384.97 38.10 2010-05-09 00:19:00.000 129 33292.26 263.06 2384.98 38.10 2010-05-09 00:19:01.000 129 33292.17 263.12 2384.83 38.10 2010-05-09 00:19:02.000 129 33292.22 263.08 2384.99 38.10 2010-05-09 00:19:03.000 129 33292.14 263.04 2384.88 38.10 2010-05-09 00:19:04.000 129 33292.08 263.09 2384.93 38.10 2010-05-09 00:19:05.000 129 33292.07 263.05 2385.01 38.10 2010-05-09 00:19:06.000 129 33292.17 263.08 2384.97 38.10 2010-05-09 00:19:07.000 129 33292.10 263.08 2384.97 38.10 2010-05-09 00:19:08.000 129 33292.17 263.03 2384.99 38.10 2010-05-09 00:19:09.000 129 33292.23 263.06 2384.95 38.10 2010-05-09 00:19:10.000 129 33292.07 263.08 2384.95 38.10 2010-05-09 00:19:11.000 129 33292.09 263.07 2384.94 38.10 2010-05-09 00:19:12.000 129 33292.13 263.06 2384.98 38.10 2010-05-09 00:19:13.000 129 33292.18 263.08 2384.95 38.10 2010-05-09 00:19:14.000 129 33292.15 263.10 2384.92 38.10 2010-05-09 00:19:15.000 129 33292.12 263.05 2384.97 38.10 2010-05-09 00:19:16.000 129 33292.15 263.05 2384.93 38.10 2010-05-09 00:19:17.000 129 33292.04 263.09 2384.91 38.10 2010-05-09 00:19:18.000 129 33292.10 263.04 2384.95 38.10 2010-05-09 00:19:19.000 129 33292.20 263.06 2384.87 38.10 2010-05-09 00:19:20.000 129 33292.12 263.05 2384.93 38.10 2010-05-09 00:19:21.000 129 33292.09 263.07 2384.98 38.10 2010-05-09 00:19:22.000 129 33292.19 263.05 2384.99 38.10 2010-05-09 00:19:23.000 129 33292.10 263.11 2384.94 38.10 2010-05-09 00:19:24.000 129 33292.19 263.11 2384.91 38.10 2010-05-09 00:19:25.000 129 33292.22 263.09 2384.97 38.10 2010-05-09 00:19:26.000 129 33292.18 263.06 2384.99 38.10 2010-05-09 00:19:27.000 129 33292.21 263.04 2384.95 38.10 2010-05-09 00:19:28.000 129 33292.14 263.10 2384.99 38.10 2010-05-09 00:19:29.000 129 33292.08 263.07 2385.01 38.10 2010-05-09 00:19:30.000 129 33292.10 263.06 2385.04 38.10 2010-05-09 00:19:31.000 129 33292.16 263.06 2384.89 38.10 2010-05-09 00:19:32.000 129 33292.10 263.08 2384.99 38.10 2010-05-09 00:19:33.000 129 33291.98 263.06 2385.00 38.10 2010-05-09 00:19:34.000 129 33292.10 263.03 2384.97 38.10 2010-05-09 00:19:35.000 129 33292.11 263.05 2384.91 38.10 2010-05-09 00:19:36.000 129 33292.12 263.03 2384.98 38.10 2010-05-09 00:19:37.000 129 33292.11 263.07 2384.95 38.10 2010-05-09 00:19:38.000 129 33292.08 263.06 2385.01 38.10 2010-05-09 00:19:39.000 129 33292.14 263.07 2385.03 38.10 2010-05-09 00:19:40.000 129 33292.15 263.11 2384.99 38.10 2010-05-09 00:19:41.000 129 33292.02 263.07 2385.01 38.10 2010-05-09 00:19:42.000 129 33292.08 263.06 2385.00 38.10 2010-05-09 00:19:43.000 129 33292.17 263.06 2384.93 38.10 2010-05-09 00:19:44.000 129 33292.07 263.06 2384.94 38.10 2010-05-09 00:19:45.000 129 33292.18 263.05 2384.97 38.10 2010-05-09 00:19:46.000 129 33292.05 263.01 2385.02 38.10 2010-05-09 00:19:47.000 129 33292.09 263.01 2384.90 38.10 2010-05-09 00:19:48.000 129 33292.09 263.02 2384.94 38.10 2010-05-09 00:19:49.000 129 33292.15 263.05 2384.95 38.10 2010-05-09 00:19:50.000 129 33292.13 263.09 2385.01 38.10 2010-05-09 00:19:51.000 129 33292.24 263.05 2385.03 38.10 2010-05-09 00:19:52.000 129 33292.05 263.06 2384.90 38.10 2010-05-09 00:19:53.000 129 33292.22 263.10 2384.95 38.10 2010-05-09 00:19:54.000 129 33292.11 263.09 2384.94 38.10 2010-05-09 00:19:55.000 129 33292.14 263.06 2385.05 38.10 2010-05-09 00:19:56.000 129 33292.15 263.06 2384.99 38.10 2010-05-09 00:19:57.000 129 33292.18 263.05 2385.04 38.10 2010-05-09 00:19:58.000 129 33292.02 263.07 2384.93 38.10 2010-05-09 00:19:59.000 129 33292.18 263.10 2384.97 38.10 2010-05-09 00:20:00.000 129 33292.04 263.04 2385.04 38.10 2010-05-09 00:20:01.000 129 33292.12 263.09 2385.03 38.10 2010-05-09 00:20:02.000 129 33292.12 263.07 2384.92 38.10 2010-05-09 00:20:03.000 129 33292.17 263.09 2384.98 38.10 2010-05-09 00:20:04.000 129 33292.17 263.11 2384.95 38.10 2010-05-09 00:20:05.000 129 33292.00 263.07 2385.13 38.10 2010-05-09 00:20:06.000 129 33292.23 263.09 2385.02 38.10 2010-05-09 00:20:07.000 129 33292.17 263.06 2384.98 38.10 2010-05-09 00:20:08.000 129 33292.13 263.10 2384.97 38.10 2010-05-09 00:20:09.000 129 33292.18 263.06 2384.87 38.10 2010-05-09 00:20:10.000 129 33292.20 263.10 2384.99 38.10 2010-05-09 00:20:11.000 129 33292.08 263.08 2385.04 38.10 2010-05-09 00:20:12.000 129 33292.17 263.09 2384.97 38.10 2010-05-09 00:20:13.000 129 33292.14 263.08 2384.97 38.10 2010-05-09 00:20:14.000 129 33292.11 263.07 2385.06 38.10 2010-05-09 00:20:15.000 129 33292.17 263.10 2384.96 38.10 2010-05-09 00:20:16.000 129 33292.13 263.12 2384.95 38.10 2010-05-09 00:20:17.000 129 33292.15 263.07 2385.02 38.10 2010-05-09 00:20:18.000 129 33292.17 263.08 2384.99 38.10 2010-05-09 00:20:19.000 129 33292.18 263.10 2384.92 38.10 2010-05-09 00:20:20.000 129 33292.10 263.08 2384.97 38.10 2010-05-09 00:20:21.000 129 33292.11 263.09 2384.96 38.10 2010-05-09 00:20:22.000 129 33292.17 263.10 2384.98 38.10 2010-05-09 00:20:23.000 129 33292.13 263.09 2385.02 38.10 2010-05-09 00:20:24.000 129 33292.20 263.09 2384.94 38.10 2010-05-09 00:20:25.000 129 33292.20 263.07 2384.86 38.10 2010-05-09 00:20:26.000 129 33292.18 263.11 2385.01 38.10 2010-05-09 00:20:27.000 129 33292.23 263.11 2384.89 38.10 2010-05-09 00:20:28.000 129 33292.20 263.12 2384.97 38.10 2010-05-09 00:20:29.000 129 33292.18 263.09 2384.96 38.10 2010-05-09 00:20:30.000 129 33292.18 263.10 2384.98 38.10 2010-05-09 00:20:31.000 129 33292.18 263.09 2385.04 38.10 2010-05-09 00:20:32.000 129 33292.16 263.09 2384.94 38.10 2010-05-09 00:20:33.000 129 33292.14 263.08 2384.92 38.10 2010-05-09 00:20:34.000 129 33292.15 263.05 2384.96 38.10 2010-05-09 00:20:35.000 129 33292.16 263.05 2384.98 38.10 2010-05-09 00:20:36.000 129 33292.20 263.06 2384.94 38.10 2010-05-09 00:20:37.000 129 33292.11 263.04 2384.93 38.10 2010-05-09 00:20:38.000 129 33292.17 263.06 2384.98 38.10 2010-05-09 00:20:39.000 129 33292.14 263.09 2384.98 38.10 2010-05-09 00:20:40.000 129 33292.15 263.08 2384.96 38.10 2010-05-09 00:20:41.000 129 33292.12 263.12 2385.03 38.10 2010-05-09 00:20:42.000 129 33292.18 263.09 2384.99 38.10 2010-05-09 00:20:43.000 129 33292.20 263.05 2385.02 38.10 2010-05-09 00:20:44.000 129 33292.21 263.09 2384.97 38.10 2010-05-09 00:20:45.000 129 33292.17 263.08 2384.95 38.10 2010-05-09 00:20:46.000 129 33292.21 263.07 2384.99 38.10 2010-05-09 00:20:47.000 129 33292.26 263.07 2384.98 38.10 2010-05-09 00:20:48.000 129 33292.20 263.07 2385.03 38.10 2010-05-09 00:20:49.000 129 33292.17 263.05 2384.98 38.10 2010-05-09 00:20:50.000 129 33292.13 263.05 2384.98 38.10 2010-05-09 00:20:51.000 129 33292.33 263.05 2384.88 38.10 2010-05-09 00:20:52.000 129 33292.23 263.06 2384.89 38.10 2010-05-09 00:20:53.000 129 33292.28 263.04 2384.94 38.10 2010-05-09 00:20:54.000 129 33292.20 263.05 2384.85 38.10 2010-05-09 00:20:55.000 129 33292.29 263.09 2385.03 38.10 2010-05-09 00:20:56.000 129 33292.25 263.04 2384.99 38.10 2010-05-09 00:20:57.000 129 33292.21 263.06 2384.92 38.10 2010-05-09 00:20:58.000 129 33292.30 263.07 2384.90 38.10 2010-05-09 00:20:59.000 129 33292.26 263.09 2384.98 38.10 2010-05-09 00:21:00.000 129 33292.26 263.07 2384.99 38.10 2010-05-09 00:21:01.000 129 33292.24 263.01 2384.82 38.10 2010-05-09 00:21:02.000 129 33292.28 263.08 2384.95 38.10 2010-05-09 00:21:03.000 129 33292.23 263.09 2384.94 38.10 2010-05-09 00:21:04.000 129 33292.23 263.06 2384.96 38.10 2010-05-09 00:21:05.000 129 33292.29 263.08 2384.88 38.10 2010-05-09 00:21:06.000 129 33292.33 263.05 2384.95 38.10 2010-05-09 00:21:07.000 129 33292.23 263.04 2385.07 38.10 2010-05-09 00:21:08.000 129 33292.29 263.05 2384.97 38.10 2010-05-09 00:21:09.000 129 33292.30 263.02 2384.95 38.10 2010-05-09 00:21:10.000 129 33292.35 263.04 2384.87 38.10 2010-05-09 00:21:11.000 129 33292.31 263.07 2384.96 38.10 2010-05-09 00:21:12.000 129 33292.27 263.05 2384.93 38.10 2010-05-09 00:21:13.000 129 33292.25 263.01 2384.94 38.10 2010-05-09 00:21:14.000 129 33292.33 263.05 2384.89 38.10 2010-05-09 00:21:15.000 129 33292.37 263.10 2384.91 38.10 2010-05-09 00:21:16.000 129 33292.23 263.03 2384.87 38.10 2010-05-09 00:21:17.000 129 33292.29 263.06 2384.93 38.10 2010-05-09 00:21:18.000 129 33292.26 263.04 2384.91 38.10 2010-05-09 00:21:19.000 129 33292.28 263.03 2384.91 38.10 2010-05-09 00:21:20.000 129 33292.28 263.03 2384.89 38.10 2010-05-09 00:21:21.000 129 33292.23 263.07 2384.88 38.10 2010-05-09 00:21:22.000 129 33292.31 263.07 2384.94 38.10 2010-05-09 00:21:23.000 129 33292.36 263.03 2384.89 38.10 2010-05-09 00:21:24.000 129 33292.32 263.05 2384.87 38.10 2010-05-09 00:21:25.000 129 33292.30 263.05 2384.90 38.10 2010-05-09 00:21:26.000 129 33292.30 263.09 2384.94 38.10 2010-05-09 00:21:27.000 129 33292.26 263.07 2384.82 38.10 2010-05-09 00:21:28.000 129 33292.26 263.09 2384.87 38.10 2010-05-09 00:21:29.000 129 33292.33 263.11 2384.95 38.10 2010-05-09 00:21:30.000 129 33292.36 263.10 2384.89 38.10 2010-05-09 00:21:31.000 129 33292.39 263.06 2384.91 38.10 2010-05-09 00:21:32.000 129 33292.45 263.06 2384.93 38.10 2010-05-09 00:21:33.000 129 33292.38 263.06 2384.91 38.10 2010-05-09 00:21:34.000 129 33292.44 263.05 2384.91 38.10 2010-05-09 00:21:35.000 129 33292.34 263.07 2384.86 38.10 2010-05-09 00:21:36.000 129 33292.38 263.09 2384.93 38.10 2010-05-09 00:21:37.000 129 33292.36 263.08 2384.89 38.10 2010-05-09 00:21:38.000 129 33292.30 263.04 2384.93 38.10 2010-05-09 00:21:39.000 129 33292.43 263.10 2384.90 38.10 2010-05-09 00:21:40.000 129 33292.26 263.08 2384.88 38.10 2010-05-09 00:21:41.000 129 33292.45 263.08 2384.96 38.10 2010-05-09 00:21:42.000 129 33292.30 263.08 2384.92 38.10 2010-05-09 00:21:43.000 129 33292.35 263.09 2384.89 38.10 2010-05-09 00:21:44.000 129 33292.32 263.05 2384.92 38.10 2010-05-09 00:21:45.000 129 33292.33 263.07 2384.92 38.10 2010-05-09 00:21:46.000 129 33292.32 263.04 2384.86 38.10 2010-05-09 00:21:47.000 129 33292.29 263.07 2384.87 38.10 2010-05-09 00:21:48.000 129 33292.35 263.08 2384.92 38.10 2010-05-09 00:21:49.000 129 33292.30 263.08 2384.88 38.10 2010-05-09 00:21:50.000 129 33292.30 263.04 2384.94 38.10 2010-05-09 00:21:51.000 129 33292.38 263.11 2384.98 38.10 2010-05-09 00:21:52.000 129 33292.21 263.06 2384.92 38.10 2010-05-09 00:21:53.000 129 33292.34 263.11 2384.92 38.10 2010-05-09 00:21:54.000 129 33292.27 263.11 2384.92 38.10 2010-05-09 00:21:55.000 129 33292.34 263.12 2384.92 38.10 2010-05-09 00:21:56.000 129 33292.30 263.10 2384.94 38.10 2010-05-09 00:21:57.000 129 33292.36 263.08 2384.98 38.10 2010-05-09 00:21:58.000 129 33292.30 263.09 2384.92 38.10 2010-05-09 00:21:59.000 129 33292.35 263.07 2384.98 38.10 2010-05-09 00:22:00.000 129 33292.29 263.08 2384.97 38.10 2010-05-09 00:22:01.000 129 33292.32 263.13 2384.95 38.10 2010-05-09 00:22:02.000 129 33292.37 263.08 2385.03 38.10 2010-05-09 00:22:03.000 129 33292.30 263.08 2384.94 38.11 2010-05-09 00:22:04.000 129 33292.45 263.10 2384.96 38.11 2010-05-09 00:22:05.000 129 33292.32 263.09 2384.87 38.10 2010-05-09 00:22:06.000 129 33292.29 263.09 2384.90 38.10 2010-05-09 00:22:07.000 129 33292.31 263.09 2384.90 38.10 2010-05-09 00:22:08.000 129 33292.35 263.11 2384.92 38.10 2010-05-09 00:22:09.000 129 33292.29 263.13 2384.97 38.10 2010-05-09 00:22:10.000 129 33292.35 263.10 2384.92 38.10 2010-05-09 00:22:11.000 129 33292.36 263.10 2384.84 38.11 2010-05-09 00:22:12.000 129 33292.26 263.11 2384.85 38.11 2010-05-09 00:22:13.000 129 33292.43 263.15 2384.97 38.11 2010-05-09 00:22:14.000 129 33292.45 263.09 2385.03 38.10 2010-05-09 00:22:15.000 129 33292.33 263.11 2384.89 38.11 2010-05-09 00:22:16.000 129 33292.37 263.07 2384.97 38.11 2010-05-09 00:22:17.000 129 33292.45 263.11 2384.94 38.10 2010-05-09 00:22:18.000 129 33292.41 263.12 2384.95 38.10 2010-05-09 00:22:19.000 129 33292.40 263.10 2384.90 38.10 2010-05-09 00:22:20.000 129 33292.38 263.08 2384.92 38.10 2010-05-09 00:22:21.000 129 33292.36 263.09 2384.95 38.11 2010-05-09 00:22:22.000 129 33292.35 263.12 2385.00 38.10 2010-05-09 00:22:23.000 129 33292.35 263.13 2384.94 38.10 2010-05-09 00:22:24.000 129 33292.39 263.11 2384.91 38.10 2010-05-09 00:22:25.000 129 33292.31 263.10 2384.91 38.10 2010-05-09 00:22:26.000 129 33292.41 263.12 2384.91 38.11 2010-05-09 00:22:27.000 129 33292.36 263.12 2384.89 38.11 2010-05-09 00:22:28.000 129 33292.33 263.09 2384.95 38.11 2010-05-09 00:22:29.000 129 33292.38 263.09 2384.92 38.11 2010-05-09 00:22:30.000 129 33292.38 263.09 2384.92 38.11 2010-05-09 00:22:31.000 129 33292.32 263.15 2384.92 38.11 2010-05-09 00:22:32.000 129 33292.38 263.09 2384.99 38.10 2010-05-09 00:22:33.000 129 33292.39 263.09 2384.96 38.10 2010-05-09 00:22:34.000 129 33292.32 263.12 2384.91 38.11 2010-05-09 00:22:35.000 129 33292.38 263.03 2384.92 38.10 2010-05-09 00:22:36.000 129 33292.38 263.06 2384.95 38.10 2010-05-09 00:22:37.000 129 33292.35 263.12 2384.91 38.11 2010-05-09 00:22:38.000 129 33292.42 263.09 2384.94 38.10 2010-05-09 00:22:39.000 129 33292.39 263.06 2385.03 38.11 2010-05-09 00:22:40.000 129 33292.38 263.08 2384.97 38.11 2010-05-09 00:22:41.000 129 33292.35 263.05 2384.91 38.11 2010-05-09 00:22:42.000 129 33292.39 263.08 2384.92 38.11 2010-05-09 00:22:43.000 129 33292.38 263.12 2384.89 38.11 2010-05-09 00:22:44.000 129 33292.37 263.09 2384.94 38.11 2010-05-09 00:22:45.000 129 33292.38 263.12 2384.91 38.11 2010-05-09 00:22:46.000 129 33292.37 263.12 2385.01 38.11 2010-05-09 00:22:47.000 129 33292.40 263.10 2384.98 38.11 2010-05-09 00:22:48.000 129 33292.38 263.11 2384.95 38.11 2010-05-09 00:22:49.000 129 33292.38 263.06 2384.91 38.11 2010-05-09 00:22:50.000 129 33292.44 263.11 2384.93 38.11 2010-05-09 00:22:51.000 129 33292.42 263.13 2384.98 38.11 2010-05-09 00:22:52.000 129 33292.43 263.08 2384.86 38.10 2010-05-09 00:22:53.000 129 33292.44 263.11 2384.85 38.11 2010-05-09 00:22:54.000 129 33292.35 263.10 2384.91 38.10 2010-05-09 00:22:55.000 129 33292.42 263.13 2384.90 38.11 2010-05-09 00:22:56.000 129 33292.40 263.14 2384.90 38.10 2010-05-09 00:22:57.000 129 33292.40 263.10 2384.93 38.11 2010-05-09 00:22:58.000 129 33292.46 263.07 2384.94 38.10 2010-05-09 00:22:59.000 129 33292.46 263.08 2384.98 38.11 2010-05-09 00:23:00.000 129 33292.39 263.06 2384.88 38.10 2010-05-09 00:23:01.000 129 33292.46 263.12 2384.91 38.10 2010-05-09 00:23:02.000 129 33292.47 263.11 2384.94 38.10 2010-05-09 00:23:03.000 129 33292.39 263.11 2384.92 38.10 2010-05-09 00:23:04.000 129 33292.38 263.08 2384.97 38.11 2010-05-09 00:23:05.000 129 33292.49 263.09 2384.97 38.10 2010-05-09 00:23:06.000 129 33292.41 263.10 2384.89 38.10 2010-05-09 00:23:07.000 129 33292.48 263.15 2384.89 38.11 2010-05-09 00:23:08.000 129 33292.40 263.14 2384.94 38.10 2010-05-09 00:23:09.000 129 33292.40 263.13 2384.92 38.10 2010-05-09 00:23:10.000 129 33292.51 263.10 2384.86 38.10 2010-05-09 00:23:11.000 129 33292.32 263.10 2384.86 38.11 2010-05-09 00:23:12.000 129 33292.42 263.09 2384.91 38.11 2010-05-09 00:23:13.000 129 33292.43 263.12 2384.90 38.10 2010-05-09 00:23:14.000 129 33292.40 263.12 2385.02 38.10 2010-05-09 00:23:15.000 129 33292.38 263.14 2384.92 38.10 2010-05-09 00:23:16.000 129 33292.51 263.14 2384.97 38.11 2010-05-09 00:23:17.000 129 33292.42 263.14 2384.95 38.11 2010-05-09 00:23:18.000 129 33292.32 263.12 2384.96 38.10 2010-05-09 00:23:19.000 129 33292.50 263.09 2384.99 38.10 2010-05-09 00:23:20.000 129 33292.49 263.11 2384.87 38.10 2010-05-09 00:23:21.000 129 33292.46 263.17 2384.91 38.10 2010-05-09 00:23:22.000 129 33292.42 263.12 2384.95 38.11 2010-05-09 00:23:23.000 129 33292.35 263.15 2384.95 38.10 2010-05-09 00:23:24.000 129 33292.46 263.15 2384.92 38.10 2010-05-09 00:23:25.000 129 33292.43 263.10 2384.95 38.11 2010-05-09 00:23:26.000 129 33292.37 263.12 2384.91 38.11 2010-05-09 00:23:27.000 129 33292.45 263.16 2384.86 38.10 2010-05-09 00:23:28.000 129 33292.49 263.10 2384.94 38.11 2010-05-09 00:23:29.000 129 33292.47 263.12 2384.90 38.10 2010-05-09 00:23:30.000 129 33292.39 263.12 2384.94 38.10 2010-05-09 00:23:31.000 129 33292.45 263.12 2384.95 38.11 2010-05-09 00:23:32.000 129 33292.40 263.10 2384.91 38.11 2010-05-09 00:23:33.000 129 33292.48 263.12 2384.96 38.11 2010-05-09 00:23:34.000 129 33292.37 263.12 2384.97 38.11 2010-05-09 00:23:35.000 129 33292.40 263.11 2384.91 38.11 2010-05-09 00:23:36.000 129 33292.38 263.11 2384.90 38.11 2010-05-09 00:23:37.000 129 33292.49 263.08 2384.89 38.11 2010-05-09 00:23:38.000 129 33292.48 263.15 2384.85 38.11 2010-05-09 00:23:39.000 129 33292.41 263.12 2384.98 38.11 2010-05-09 00:23:40.000 129 33292.46 263.11 2384.99 38.11 2010-05-09 00:23:41.000 129 33292.51 263.11 2384.93 38.11 2010-05-09 00:23:42.000 129 33292.42 263.08 2384.88 38.11 2010-05-09 00:23:43.000 129 33292.49 263.11 2384.97 38.11 2010-05-09 00:23:44.000 129 33292.45 263.12 2384.91 38.10 2010-05-09 00:23:45.000 129 33292.50 263.10 2385.00 38.11 2010-05-09 00:23:46.000 129 33292.58 263.11 2384.96 38.11 2010-05-09 00:23:47.000 129 33292.46 263.05 2384.91 38.11 2010-05-09 00:23:48.000 129 33292.61 263.06 2384.95 38.11 2010-05-09 00:23:49.000 129 33292.54 263.09 2384.95 38.10 2010-05-09 00:23:50.000 129 33292.51 263.11 2384.94 38.11 2010-05-09 00:23:51.000 129 33292.54 263.10 2384.88 38.11 2010-05-09 00:23:52.000 129 33292.48 263.08 2384.90 38.10 2010-05-09 00:23:53.000 129 33292.62 263.05 2384.91 38.11 2010-05-09 00:23:54.000 129 33292.48 263.06 2384.89 38.11 2010-05-09 00:23:55.000 129 33292.49 263.08 2384.92 38.10 2010-05-09 00:23:56.000 129 33292.51 263.10 2384.93 38.11 2010-05-09 00:23:57.000 129 33292.52 263.12 2384.92 38.11 2010-05-09 00:23:58.000 129 33292.52 263.08 2384.92 38.11 2010-05-09 00:23:59.000 129 33292.52 263.11 2384.95 38.11 2010-05-09 00:24:00.000 129 33292.51 263.12 2384.86 38.11 2010-05-09 00:24:01.000 129 33292.46 263.12 2384.94 38.11 2010-05-09 00:24:02.000 129 33292.54 263.08 2384.91 38.11 2010-05-09 00:24:03.000 129 33292.57 263.09 2384.89 38.11 2010-05-09 00:24:04.000 129 33292.50 263.06 2384.94 38.11 2010-05-09 00:24:05.000 129 33292.49 263.09 2384.89 38.11 2010-05-09 00:24:06.000 129 33292.48 263.11 2384.86 38.11 2010-05-09 00:24:07.000 129 33292.42 263.07 2384.91 38.11 2010-05-09 00:24:08.000 129 33292.48 263.10 2384.97 38.11 2010-05-09 00:24:09.000 129 33292.38 263.08 2384.94 38.11 2010-05-09 00:24:10.000 129 33292.49 263.10 2384.96 38.10 2010-05-09 00:24:11.000 129 33292.54 263.06 2384.95 38.11 2010-05-09 00:24:12.000 129 33292.45 263.10 2384.83 38.11 2010-05-09 00:24:13.000 129 33292.45 263.08 2384.90 38.11 2010-05-09 00:24:14.000 129 33292.48 263.05 2384.91 38.11 2010-05-09 00:24:15.000 129 33292.46 263.06 2384.86 38.11 2010-05-09 00:24:16.000 129 33292.48 263.09 2384.95 38.11 2010-05-09 00:24:17.000 129 33292.54 263.03 2384.92 38.11 2010-05-09 00:24:18.000 129 33292.46 263.01 2384.92 38.11 2010-05-09 00:24:19.000 129 33292.38 263.08 2384.94 38.11 2010-05-09 00:24:20.000 129 33292.43 263.05 2384.97 38.11 2010-05-09 00:24:21.000 129 33292.52 263.05 2384.97 38.11 2010-05-09 00:24:22.000 129 33292.45 263.05 2384.99 38.11 2010-05-09 00:24:23.000 129 33292.52 263.02 2384.94 38.11 2010-05-09 00:24:24.000 129 33292.53 263.04 2384.95 38.11 2010-05-09 00:24:25.000 129 33292.52 263.11 2384.94 38.11 2010-05-09 00:24:26.000 129 33292.46 263.09 2384.93 38.11 2010-05-09 00:24:27.000 129 33292.51 263.06 2384.98 38.11 2010-05-09 00:24:28.000 129 33292.45 263.04 2385.00 38.11 2010-05-09 00:24:29.000 129 33292.57 263.07 2384.97 38.11 2010-05-09 00:24:30.000 129 33292.42 263.06 2384.99 38.11 2010-05-09 00:24:31.000 129 33292.46 263.04 2384.95 38.11 2010-05-09 00:24:32.000 129 33292.55 263.07 2384.99 38.10 2010-05-09 00:24:33.000 129 33292.49 263.09 2384.88 38.11 2010-05-09 00:24:34.000 129 33292.54 263.11 2384.92 38.11 2010-05-09 00:24:35.000 129 33292.47 263.08 2385.03 38.11 2010-05-09 00:24:36.000 129 33292.51 263.09 2385.03 38.11 2010-05-09 00:24:37.000 129 33292.42 263.03 2385.05 38.11 2010-05-09 00:24:38.000 129 33292.54 263.06 2384.99 38.11 2010-05-09 00:24:39.000 129 33292.48 263.05 2384.97 38.11 2010-05-09 00:24:40.000 129 33292.48 263.03 2384.99 38.11 2010-05-09 00:24:41.000 129 33292.67 263.03 2384.99 38.11 2010-05-09 00:24:42.000 129 33292.55 263.02 2385.07 38.11 2010-05-09 00:24:43.000 129 33292.54 263.04 2385.00 38.11 2010-05-09 00:24:44.000 129 33292.58 263.09 2384.95 38.11 2010-05-09 00:24:45.000 129 33292.54 263.04 2384.96 38.11 2010-05-09 00:24:46.000 129 33292.61 263.04 2384.95 38.11 2010-05-09 00:24:47.000 129 33292.54 263.04 2384.92 38.11 2010-05-09 00:24:48.000 129 33292.59 263.04 2384.95 38.11 2010-05-09 00:24:49.000 129 33292.60 263.05 2384.86 38.11 2010-05-09 00:24:50.000 129 33292.57 263.02 2384.91 38.11 2010-05-09 00:24:51.000 129 33292.54 263.01 2384.94 38.11 2010-05-09 00:24:52.000 129 33292.56 263.01 2384.92 38.11 2010-05-09 00:24:53.000 129 33292.58 263.04 2384.97 38.11 2010-05-09 00:24:54.000 129 33292.60 263.02 2384.98 38.11 2010-05-09 00:24:55.000 129 33292.58 263.04 2384.88 38.11 2010-05-09 00:24:56.000 129 33292.50 263.02 2384.89 38.11 2010-05-09 00:24:57.000 129 33292.55 263.06 2384.86 38.11 2010-05-09 00:24:58.000 129 33292.51 263.02 2384.91 38.11 2010-05-09 00:24:59.000 129 33292.67 263.04 2384.88 38.11 2010-05-09 00:25:00.000 129 33292.54 263.04 2384.84 38.11 2010-05-09 00:25:01.000 129 33292.59 262.99 2384.88 38.11 2010-05-09 00:25:02.000 129 33292.61 263.04 2384.94 38.11 2010-05-09 00:25:03.000 129 33292.52 262.99 2384.85 38.11 2010-05-09 00:25:04.000 129 33292.66 263.02 2384.97 38.11 2010-05-09 00:25:05.000 129 33292.53 263.00 2384.93 38.11 2010-05-09 00:25:06.000 129 33292.63 262.99 2384.94 38.11 2010-05-09 00:25:07.000 129 33292.68 262.97 2384.92 38.11 2010-05-09 00:25:08.000 129 33292.52 263.05 2384.98 38.11 2010-05-09 00:25:09.000 129 33292.55 263.01 2384.95 38.11 2010-05-09 00:25:10.000 129 33292.61 263.04 2384.99 38.11 2010-05-09 00:25:11.000 129 33292.55 263.03 2384.95 38.11 2010-05-09 00:25:12.000 129 33292.49 263.03 2384.92 38.11 2010-05-09 00:25:13.000 129 33292.62 262.98 2384.91 38.11 2010-05-09 00:25:14.000 129 33292.70 263.00 2384.91 38.11 2010-05-09 00:25:15.000 129 33292.47 263.01 2384.85 38.11 2010-05-09 00:25:16.000 129 33292.63 263.04 2385.01 38.11 2010-05-09 00:25:17.000 129 33292.64 263.03 2384.89 38.11 2010-05-09 00:25:18.000 129 33292.60 263.02 2384.91 38.11 2010-05-09 00:25:19.000 129 33292.61 263.00 2384.88 38.11 2010-05-09 00:25:20.000 129 33292.58 262.99 2384.98 38.11 2010-05-09 00:25:21.000 129 33292.47 263.02 2384.94 38.11 2010-05-09 00:25:22.000 129 33292.50 263.05 2384.85 38.11 2010-05-09 00:25:23.000 129 33292.57 262.97 2384.94 38.11 2010-05-09 00:25:24.000 129 33292.45 262.97 2384.93 38.11 2010-05-09 00:25:25.000 129 33292.54 263.03 2384.91 38.11 2010-05-09 00:25:26.000 129 33292.54 263.00 2384.95 38.11 2010-05-09 00:25:27.000 129 33292.57 262.99 2384.88 38.11 2010-05-09 00:25:28.000 129 33292.63 263.03 2384.94 38.11 2010-05-09 00:25:29.000 129 33292.49 263.00 2384.86 38.11 2010-05-09 00:25:30.000 129 33292.55 263.00 2384.88 38.11 2010-05-09 00:25:31.000 129 33292.53 263.03 2385.07 38.11 2010-05-09 00:25:32.000 129 33292.59 263.02 2384.88 38.11 2010-05-09 00:25:33.000 129 33292.64 263.03 2384.96 38.11 2010-05-09 00:25:34.000 129 33292.61 263.03 2384.94 38.11 2010-05-09 00:25:35.000 129 33292.60 263.03 2384.95 38.11 2010-05-09 00:25:36.000 129 33292.48 263.00 2384.91 38.11 2010-05-09 00:25:37.000 129 33292.58 263.01 2384.92 38.11 2010-05-09 00:25:38.000 129 33292.54 263.00 2384.86 38.11 2010-05-09 00:25:39.000 129 33292.57 262.99 2384.90 38.11 2010-05-09 00:25:40.000 129 33292.58 262.97 2384.96 38.11 2010-05-09 00:25:41.000 129 33292.48 263.01 2385.01 38.11 2010-05-09 00:25:42.000 129 33292.56 263.01 2384.92 38.11 2010-05-09 00:25:43.000 129 33292.57 263.02 2384.91 38.11 2010-05-09 00:25:44.000 129 33292.54 263.00 2385.02 38.11 2010-05-09 00:25:45.000 129 33292.53 263.03 2384.92 38.11 2010-05-09 00:25:46.000 129 33292.58 263.01 2384.94 38.11 2010-05-09 00:25:47.000 129 33292.50 262.97 2384.96 38.11 2010-05-09 00:25:48.000 129 33292.49 263.00 2384.98 38.11 2010-05-09 00:25:49.000 129 33292.54 262.97 2384.88 38.11 2010-05-09 00:25:50.000 129 33292.50 263.02 2384.95 38.11 2010-05-09 00:25:51.000 129 33292.56 263.01 2384.99 38.11 2010-05-09 00:25:52.000 129 33292.62 263.00 2384.97 38.11 2010-05-09 00:25:53.000 129 33292.45 262.98 2384.88 38.11 2010-05-09 00:25:54.000 129 33292.50 262.96 2384.90 38.11 2010-05-09 00:25:55.000 129 33292.52 262.99 2384.98 38.11 2010-05-09 00:25:56.000 129 33292.51 263.03 2384.92 38.11 2010-05-09 00:25:57.000 129 33292.57 263.02 2384.87 38.11 2010-05-09 00:25:58.000 129 33292.56 263.00 2384.96 38.11 2010-05-09 00:25:59.000 129 33292.52 263.02 2384.96 38.11 2010-05-09 00:26:00.000 129 33292.51 263.01 2384.99 38.11 2010-05-09 00:26:01.000 129 33292.57 263.04 2384.91 38.11 2010-05-09 00:26:02.000 129 33292.58 263.00 2385.01 38.11 2010-05-09 00:26:03.000 129 33292.51 262.99 2384.92 38.11 2010-05-09 00:26:04.000 129 33292.55 263.04 2384.94 38.11 2010-05-09 00:26:05.000 129 33292.51 263.04 2384.88 38.11 2010-05-09 00:26:06.000 129 33292.49 263.01 2384.94 38.11 2010-05-09 00:26:07.000 129 33292.55 262.97 2384.98 38.11 2010-05-09 00:26:08.000 129 33292.52 263.04 2384.98 38.11 2010-05-09 00:26:09.000 129 33292.51 262.99 2384.98 38.11 2010-05-09 00:26:10.000 129 33292.51 262.99 2384.88 38.11 2010-05-09 00:26:11.000 129 33292.43 262.97 2384.94 38.11 2010-05-09 00:26:12.000 129 33292.51 262.96 2384.95 38.11 2010-05-09 00:26:13.000 129 33292.46 262.99 2385.03 38.11 2010-05-09 00:26:14.000 129 33292.46 262.99 2384.92 38.11 2010-05-09 00:26:15.000 129 33292.48 263.00 2384.92 38.11 2010-05-09 00:26:16.000 129 33292.49 263.01 2384.98 38.11 2010-05-09 00:26:17.000 129 33292.48 262.96 2384.97 38.11 2010-05-09 00:26:18.000 129 33292.46 262.95 2384.94 38.11 2010-05-09 00:26:19.000 129 33292.52 262.95 2385.02 38.11 2010-05-09 00:26:20.000 129 33292.56 262.97 2384.99 38.11 2010-05-09 00:26:21.000 129 33292.41 262.97 2384.86 38.11 2010-05-09 00:26:22.000 129 33292.50 262.94 2384.97 38.11 2010-05-09 00:26:23.000 129 33292.54 262.96 2384.97 38.11 2010-05-09 00:26:24.000 129 33292.50 262.92 2384.95 38.11 2010-05-09 00:26:25.000 129 33292.52 263.01 2384.98 38.11 2010-05-09 00:26:26.000 129 33292.46 262.99 2384.98 38.11 2010-05-09 00:26:27.000 129 33292.54 262.99 2385.08 38.11 2010-05-09 00:26:28.000 129 33292.52 262.96 2385.04 38.11 2010-05-09 00:26:29.000 129 33292.49 262.96 2385.01 38.11 2010-05-09 00:26:30.000 129 33292.49 263.00 2384.99 38.11 2010-05-09 00:26:31.000 129 33292.51 263.00 2384.98 38.11 2010-05-09 00:26:32.000 129 33292.52 262.99 2384.92 38.11 2010-05-09 00:26:33.000 129 33292.51 263.01 2384.95 38.11 2010-05-09 00:26:34.000 129 33292.57 262.99 2384.99 38.11 2010-05-09 00:26:35.000 129 33292.45 263.01 2384.95 38.11 2010-05-09 00:26:36.000 129 33292.59 262.96 2384.92 38.11 2010-05-09 00:26:37.000 129 33292.46 262.95 2385.00 38.11 2010-05-09 00:26:38.000 129 33292.41 263.03 2385.00 38.11 2010-05-09 00:26:39.000 129 33292.55 263.02 2385.04 38.11 2010-05-09 00:26:40.000 129 33292.63 263.01 2384.97 38.11 2010-05-09 00:26:41.000 129 33292.51 262.99 2384.95 38.11 2010-05-09 00:26:42.000 129 33292.42 262.99 2384.99 38.11 2010-05-09 00:26:43.000 129 33292.54 263.00 2384.94 38.11 2010-05-09 00:26:44.000 129 33292.42 262.98 2384.99 38.11 2010-05-09 00:26:45.000 129 33292.54 262.96 2384.99 38.11 2010-05-09 00:26:46.000 129 33292.48 263.00 2384.87 38.11 2010-05-09 00:26:47.000 129 33292.46 263.01 2384.97 38.11 2010-05-09 00:26:48.000 129 33292.57 262.96 2385.03 38.11 2010-05-09 00:26:49.000 129 33292.49 262.99 2384.98 38.11 2010-05-09 00:26:50.000 129 33292.56 263.00 2384.98 38.11 2010-05-09 00:26:51.000 129 33292.43 262.98 2384.95 38.11 2010-05-09 00:26:52.000 129 33292.47 262.95 2385.03 38.11 2010-05-09 00:26:53.000 129 33292.52 262.97 2385.04 38.11 2010-05-09 00:26:54.000 129 33292.46 263.00 2384.93 38.11 2010-05-09 00:26:55.000 129 33292.48 262.96 2385.00 38.11 2010-05-09 00:26:56.000 129 33292.48 263.05 2385.09 38.11 2010-05-09 00:26:57.000 129 33292.54 262.98 2384.97 38.11 2010-05-09 00:26:58.000 129 33292.41 262.97 2384.94 38.11 2010-05-09 00:26:59.000 129 33292.57 262.97 2385.00 38.11 2010-05-09 00:27:00.000 129 33292.55 263.01 2384.89 38.11 2010-05-09 00:27:01.000 129 33292.51 263.00 2384.90 38.11 2010-05-09 00:27:02.000 129 33292.47 262.96 2384.94 38.11 2010-05-09 00:27:03.000 129 33292.57 263.01 2384.97 38.11 2010-05-09 00:27:04.000 129 33292.58 262.93 2384.86 38.11 2010-05-09 00:27:05.000 129 33292.46 262.98 2385.05 38.11 2010-05-09 00:27:06.000 129 33292.54 262.97 2385.04 38.11 2010-05-09 00:27:07.000 129 33292.48 262.94 2384.92 38.11 2010-05-09 00:27:08.000 129 33292.55 263.01 2385.04 38.11 2010-05-09 00:27:09.000 129 33292.46 263.01 2384.98 38.11 2010-05-09 00:27:10.000 129 33292.58 263.02 2385.01 38.11 2010-05-09 00:27:11.000 129 33292.51 263.00 2384.93 38.11 2010-05-09 00:27:12.000 129 33292.55 263.01 2384.95 38.11 2010-05-09 00:27:13.000 129 33292.57 262.99 2384.98 38.11 2010-05-09 00:27:14.000 129 33292.49 262.96 2384.94 38.11 2010-05-09 00:27:15.000 129 33292.51 262.97 2385.01 38.11 2010-05-09 00:27:16.000 129 33292.52 263.00 2385.00 38.11 2010-05-09 00:27:17.000 129 33292.58 263.00 2384.99 38.11 2010-05-09 00:27:18.000 129 33292.55 263.03 2384.94 38.11 2010-05-09 00:27:19.000 129 33292.59 263.02 2384.97 38.11 2010-05-09 00:27:20.000 129 33292.54 262.97 2384.92 38.11 2010-05-09 00:27:21.000 129 33292.55 262.96 2385.03 38.11 2010-05-09 00:27:22.000 129 33292.40 262.98 2385.01 38.11 2010-05-09 00:27:23.000 129 33292.57 263.02 2384.94 38.11 2010-05-09 00:27:24.000 129 33292.66 262.99 2384.95 38.11 2010-05-09 00:27:25.000 129 33292.53 262.98 2384.99 38.11 2010-05-09 00:27:26.000 129 33292.52 262.99 2384.98 38.11 2010-05-09 00:27:27.000 129 33292.57 263.00 2384.97 38.11 2010-05-09 00:27:28.000 129 33292.55 262.96 2384.99 38.11 2010-05-09 00:27:29.000 129 33292.48 262.99 2385.05 38.11 2010-05-09 00:27:30.000 129 33292.50 262.94 2385.03 38.11 2010-05-09 00:27:31.000 129 33292.50 262.97 2384.97 38.11 2010-05-09 00:27:32.000 129 33292.54 263.01 2384.97 38.11 2010-05-09 00:27:33.000 129 33292.40 262.98 2384.98 38.11 2010-05-09 00:27:34.000 129 33292.45 262.98 2384.97 38.11 2010-05-09 00:27:35.000 129 33292.50 262.99 2385.01 38.11 2010-05-09 00:27:36.000 129 33292.49 262.99 2384.89 38.11 2010-05-09 00:27:37.000 129 33292.49 262.95 2384.95 38.11 2010-05-09 00:27:38.000 129 33292.43 262.93 2385.01 38.11 2010-05-09 00:27:39.000 129 33292.55 263.00 2385.02 38.11 2010-05-09 00:27:40.000 129 33292.55 262.96 2385.01 38.11 2010-05-09 00:27:41.000 129 33292.46 262.97 2384.94 38.11 2010-05-09 00:27:42.000 129 33292.40 262.96 2385.03 38.11 2010-05-09 00:27:43.000 129 33292.45 262.95 2385.02 38.11 2010-05-09 00:27:44.000 129 33292.51 262.99 2385.01 38.11 2010-05-09 00:27:45.000 129 33292.49 262.97 2385.02 38.11 2010-05-09 00:27:46.000 129 33292.42 263.00 2385.04 38.11 2010-05-09 00:27:47.000 129 33292.52 262.98 2384.96 38.11 2010-05-09 00:27:48.000 129 33292.43 262.97 2384.96 38.11 2010-05-09 00:27:49.000 129 33292.48 262.96 2384.95 38.11 2010-05-09 00:27:50.000 129 33292.45 262.97 2385.02 38.11 2010-05-09 00:27:51.000 129 33292.47 262.95 2384.97 38.11 2010-05-09 00:27:52.000 129 33292.44 262.92 2385.01 38.11 2010-05-09 00:27:53.000 129 33292.38 262.91 2384.95 38.11 2010-05-09 00:27:54.000 129 33292.48 262.99 2384.98 38.11 2010-05-09 00:27:55.000 129 33292.45 262.96 2384.97 38.11 2010-05-09 00:27:56.000 129 33292.39 262.98 2384.95 38.11 2010-05-09 00:27:57.000 129 33292.45 262.97 2384.99 38.11 2010-05-09 00:27:58.000 129 33292.48 262.96 2385.10 38.11 2010-05-09 00:27:59.000 129 33292.40 262.99 2384.97 38.11 2010-05-09 00:28:00.000 129 33292.49 262.96 2385.02 38.11 2010-05-09 00:28:01.000 129 33292.39 262.95 2385.02 38.11 2010-05-09 00:28:02.000 129 33292.50 262.93 2384.98 38.11 2010-05-09 00:28:03.000 129 33292.42 262.93 2384.97 38.11 2010-05-09 00:28:04.000 129 33292.42 262.95 2385.00 38.11 2010-05-09 00:28:05.000 129 33292.41 262.99 2384.95 38.11 2010-05-09 00:28:06.000 129 33292.43 262.98 2385.02 38.11 2010-05-09 00:28:07.000 129 33292.44 262.96 2384.99 38.11 2010-05-09 00:28:08.000 129 33292.41 262.94 2384.99 38.11 2010-05-09 00:28:09.000 129 33292.54 262.99 2384.91 38.11 2010-05-09 00:28:10.000 129 33292.52 262.98 2385.10 38.11 2010-05-09 00:28:11.000 129 33292.40 262.94 2384.97 38.11 2010-05-09 00:28:12.000 129 33292.54 262.92 2385.07 38.11 2010-05-09 00:28:13.000 129 33292.45 262.93 2385.05 38.11 2010-05-09 00:28:14.000 129 33292.44 262.97 2385.07 38.11 2010-05-09 00:28:15.000 129 33292.43 262.94 2384.99 38.11 2010-05-09 00:28:16.000 129 33292.47 262.98 2384.98 38.11 2010-05-09 00:28:17.000 129 33292.39 262.95 2385.07 38.11 2010-05-09 00:28:18.000 129 33292.42 262.95 2384.98 38.11 2010-05-09 00:28:19.000 129 33292.39 262.95 2385.03 38.11 2010-05-09 00:28:20.000 129 33292.38 262.90 2385.09 38.11 2010-05-09 00:28:21.000 129 33292.42 262.91 2384.94 38.11 2010-05-09 00:28:22.000 129 33292.42 262.92 2384.93 38.11 2010-05-09 00:28:23.000 129 33292.48 262.96 2384.95 38.11 2010-05-09 00:28:24.000 129 33292.46 262.92 2385.02 38.11 2010-05-09 00:28:25.000 129 33292.44 262.92 2385.01 38.11 2010-05-09 00:28:26.000 129 33292.39 262.97 2384.96 38.11 2010-05-09 00:28:27.000 129 33292.42 262.98 2384.92 38.11 2010-05-09 00:28:28.000 129 33292.33 262.97 2384.90 38.11 2010-05-09 00:28:29.000 129 33292.38 262.96 2385.00 38.11 2010-05-09 00:28:30.000 129 33292.43 262.99 2384.92 38.11 2010-05-09 00:28:31.000 129 33292.32 262.95 2384.98 38.11 2010-05-09 00:28:32.000 129 33292.38 262.98 2385.01 38.11 2010-05-09 00:28:33.000 129 33292.37 262.98 2384.97 38.11 2010-05-09 00:28:34.000 129 33292.37 262.95 2384.97 38.11 2010-05-09 00:28:35.000 129 33292.49 262.95 2384.95 38.11 2010-05-09 00:28:36.000 129 33292.43 262.96 2385.07 38.11 2010-05-09 00:28:37.000 129 33292.39 262.94 2385.05 38.11 2010-05-09 00:28:38.000 129 33292.33 262.99 2384.97 38.11 2010-05-09 00:28:39.000 129 33292.35 262.97 2384.98 38.11 2010-05-09 00:28:40.000 129 33292.31 262.94 2384.97 38.11 2010-05-09 00:28:41.000 129 33292.35 262.93 2384.95 38.11 2010-05-09 00:28:42.000 129 33292.35 262.98 2384.95 38.11 2010-05-09 00:28:43.000 129 33292.30 262.97 2384.93 38.11 2010-05-09 00:28:44.000 129 33292.38 262.95 2385.04 38.11 2010-05-09 00:28:45.000 129 33292.40 262.93 2385.05 38.11 2010-05-09 00:28:46.000 129 33292.37 262.98 2384.89 38.11 2010-05-09 00:28:47.000 129 33292.37 262.95 2384.97 38.11 2010-05-09 00:28:48.000 129 33292.36 262.95 2384.95 38.11 2010-05-09 00:28:49.000 129 33292.35 262.89 2384.94 38.11 2010-05-09 00:28:50.000 129 33292.27 262.94 2385.02 38.11 2010-05-09 00:28:51.000 129 33292.34 262.95 2385.05 38.11 2010-05-09 00:28:52.000 129 33292.29 262.93 2385.09 38.11 2010-05-09 00:28:53.000 129 33292.32 262.97 2385.05 38.11 2010-05-09 00:28:54.000 129 33292.39 262.96 2385.02 38.11 2010-05-09 00:28:55.000 129 33292.33 262.95 2385.07 38.11 2010-05-09 00:28:56.000 129 33292.33 262.93 2385.05 38.11 2010-05-09 00:28:57.000 129 33292.36 262.95 2384.99 38.11 2010-05-09 00:28:58.000 129 33292.40 262.93 2384.99 38.11 2010-05-09 00:28:59.000 129 33292.30 262.93 2384.87 38.11 2010-05-09 00:29:00.000 129 33292.35 262.94 2385.03 38.11 2010-05-09 00:29:01.000 129 33292.24 262.95 2384.94 38.11 2010-05-09 00:29:02.000 129 33292.36 262.95 2385.05 38.11 2010-05-09 00:29:03.000 129 33292.26 262.93 2384.98 38.11 2010-05-09 00:29:04.000 129 33292.34 262.94 2385.03 38.11 2010-05-09 00:29:05.000 129 33292.27 262.92 2385.07 38.11 2010-05-09 00:29:06.000 129 33292.35 262.92 2385.05 38.11 2010-05-09 00:29:07.000 129 33292.29 262.94 2385.05 38.11 2010-05-09 00:29:08.000 129 33292.33 262.95 2385.07 38.11 2010-05-09 00:29:09.000 129 33292.35 262.90 2385.04 38.11 2010-05-09 00:29:10.000 129 33292.31 262.93 2384.95 38.11 2010-05-09 00:29:11.000 129 33292.19 262.96 2384.93 38.11 2010-05-09 00:29:12.000 129 33292.38 262.95 2385.03 38.11 2010-05-09 00:29:13.000 129 33292.27 262.93 2385.03 38.11 2010-05-09 00:29:14.000 129 33292.23 262.96 2384.97 38.11 2010-05-09 00:29:15.000 129 33292.34 262.98 2384.97 38.11 2010-05-09 00:29:16.000 129 33292.37 262.97 2384.98 38.11 2010-05-09 00:29:17.000 129 33292.28 262.89 2385.09 38.11 2010-05-09 00:29:18.000 129 33292.26 262.93 2385.03 38.11 2010-05-09 00:29:19.000 129 33292.24 262.95 2385.03 38.11 2010-05-09 00:29:20.000 129 33292.34 262.97 2384.99 38.11 2010-05-09 00:29:21.000 129 33292.24 262.96 2385.05 38.11 2010-05-09 00:29:22.000 129 33292.35 262.95 2384.96 38.11 2010-05-09 00:29:23.000 129 33292.25 262.96 2385.03 38.11 2010-05-09 00:29:24.000 129 33292.31 262.95 2385.04 38.11 2010-05-09 00:29:25.000 129 33292.25 262.94 2385.07 38.11 2010-05-09 00:29:26.000 129 33292.28 262.96 2384.99 38.11 2010-05-09 00:29:27.000 129 33292.26 262.97 2385.04 38.11 2010-05-09 00:29:28.000 129 33292.25 262.94 2385.14 38.11 2010-05-09 00:29:29.000 129 33292.28 262.96 2385.02 38.11 2010-05-09 00:29:30.000 129 33292.26 262.93 2385.13 38.11 2010-05-09 00:29:31.000 129 33292.26 262.93 2385.07 38.11 2010-05-09 00:29:32.000 129 33292.25 262.99 2385.05 38.11 2010-05-09 00:29:33.000 129 33292.17 262.94 2385.07 38.11 2010-05-09 00:29:34.000 129 33292.21 262.97 2385.05 38.11 2010-05-09 00:29:35.000 129 33292.15 262.94 2385.03 38.11 2010-05-09 00:29:36.000 129 33292.27 262.97 2385.12 38.11 2010-05-09 00:29:37.000 129 33292.17 262.97 2385.03 38.11 2010-05-09 00:29:38.000 129 33292.18 262.96 2385.01 38.11 2010-05-09 00:29:39.000 129 33292.20 262.95 2385.04 38.11 2010-05-09 00:29:40.000 129 33292.19 262.95 2385.08 38.11 2010-05-09 00:29:41.000 129 33292.18 262.98 2385.07 38.11 2010-05-09 00:29:42.000 129 33292.21 262.98 2385.00 38.11 2010-05-09 00:29:43.000 129 33292.20 262.98 2385.05 38.11 2010-05-09 00:29:44.000 129 33292.17 262.97 2385.04 38.11 2010-05-09 00:29:45.000 129 33292.13 262.96 2385.14 38.11 2010-05-09 00:29:46.000 129 33292.08 263.01 2385.07 38.11 2010-05-09 00:29:47.000 129 33292.21 262.99 2385.05 38.11 2010-05-09 00:29:48.000 129 33292.18 262.95 2385.14 38.11 2010-05-09 00:29:49.000 129 33292.16 262.96 2385.12 38.11 2010-05-09 00:29:50.000 129 33292.20 263.00 2385.16 38.11 2010-05-09 00:29:51.000 129 33292.11 262.98 2385.07 38.11 2010-05-09 00:29:52.000 129 33292.17 262.99 2385.05 38.11 2010-05-09 00:29:53.000 129 33292.10 262.97 2385.14 38.11 2010-05-09 00:29:54.000 129 33292.15 262.99 2385.10 38.11 2010-05-09 00:29:55.000 129 33292.14 262.96 2385.11 38.11 2010-05-09 00:29:56.000 129 33292.18 263.00 2385.12 38.11 2010-05-09 00:29:57.000 129 33292.17 262.95 2385.05 38.11 2010-05-09 00:29:58.000 129 33292.07 263.01 2385.14 38.11 2010-05-09 00:29:59.000 129 33292.01 262.99 2384.95 38.11 2010-05-09 00:30:00.000 129 33292.12 263.01 2385.01 38.11 2010-05-09 00:30:01.000 129 33292.07 262.95 2385.05 38.11 2010-05-09 00:30:02.000 129 33292.12 262.98 2385.06 38.11 2010-05-09 00:30:03.000 129 33292.07 263.01 2385.10 38.11 2010-05-09 00:30:04.000 129 33292.11 263.00 2385.05 38.11 2010-05-09 00:30:05.000 129 33291.98 262.98 2385.07 38.11 2010-05-09 00:30:06.000 129 33292.04 262.98 2385.06 38.11 2010-05-09 00:30:07.000 129 33291.99 262.99 2385.11 38.11 2010-05-09 00:30:08.000 129 33291.96 263.02 2385.10 38.11 2010-05-09 00:30:09.000 129 33291.99 263.01 2385.08 38.11 2010-05-09 00:30:10.000 129 33292.02 262.99 2385.04 38.11 2010-05-09 00:30:11.000 129 33291.98 262.99 2385.04 38.11 2010-05-09 00:30:12.000 129 33292.04 263.00 2385.11 38.11 2010-05-09 00:30:13.000 129 33291.98 263.01 2385.06 38.11 2010-05-09 00:30:14.000 129 33291.93 263.01 2384.99 38.11 2010-05-09 00:30:15.000 129 33291.92 262.99 2385.09 38.11 2010-05-09 00:30:16.000 129 33291.90 262.99 2385.08 38.11 2010-05-09 00:30:17.000 129 33292.01 263.00 2385.13 38.11 2010-05-09 00:30:18.000 129 33291.89 262.99 2385.08 38.11 2010-05-09 00:30:19.000 129 33291.96 262.96 2385.07 38.11 2010-05-09 00:30:20.000 129 33291.94 263.03 2385.04 38.11 2010-05-09 00:30:21.000 129 33291.92 263.00 2385.07 38.11 2010-05-09 00:30:22.000 129 33291.92 262.98 2385.05 38.11 2010-05-09 00:30:23.000 129 33291.90 263.00 2385.18 38.11 2010-05-09 00:30:24.000 129 33291.94 263.00 2385.11 38.11 2010-05-09 00:30:25.000 129 33291.93 262.99 2385.12 38.11 2010-05-09 00:30:26.000 129 33291.87 263.01 2385.13 38.11 2010-05-09 00:30:27.000 129 33291.96 263.00 2385.14 38.11 2010-05-09 00:30:28.000 129 33291.96 262.98 2385.14 38.11 2010-05-09 00:30:29.000 129 33291.90 262.98 2385.17 38.11 2010-05-09 00:30:30.000 129 33291.92 263.03 2385.04 38.11 2010-05-09 00:30:31.000 129 33291.98 262.99 2385.07 38.11 2010-05-09 00:30:32.000 129 33291.83 263.05 2385.07 38.11 2010-05-09 00:30:33.000 129 33291.85 263.01 2385.11 38.11 2010-05-09 00:30:34.000 129 33291.91 262.95 2385.16 38.11 2010-05-09 00:30:35.000 129 33291.92 263.00 2385.10 38.11 2010-05-09 00:30:36.000 129 33291.92 263.02 2385.07 38.11 2010-05-09 00:30:37.000 129 33291.91 262.99 2385.07 38.11 2010-05-09 00:30:38.000 129 33291.89 263.03 2385.17 38.11 2010-05-09 00:30:39.000 129 33291.93 263.00 2385.09 38.11 2010-05-09 00:30:40.000 129 33291.98 262.96 2385.02 38.11 2010-05-09 00:30:41.000 129 33291.96 263.05 2385.07 38.11 2010-05-09 00:30:42.000 129 33291.89 263.02 2385.10 38.11 2010-05-09 00:30:43.000 129 33291.95 262.99 2385.11 38.11 2010-05-09 00:30:44.000 129 33291.96 263.01 2385.12 38.11 2010-05-09 00:30:45.000 129 33291.92 263.01 2385.12 38.11 2010-05-09 00:30:46.000 129 33291.91 263.01 2385.10 38.11 2010-05-09 00:30:47.000 129 33291.90 263.00 2385.07 38.11 2010-05-09 00:30:48.000 129 33291.89 263.08 2385.07 38.11 2010-05-09 00:30:49.000 129 33291.90 263.05 2385.09 38.11 2010-05-09 00:30:50.000 129 33291.89 263.04 2385.07 38.11 2010-05-09 00:30:51.000 129 33291.99 263.05 2385.13 38.11 2010-05-09 00:30:52.000 129 33291.96 263.01 2385.14 38.11 2010-05-09 00:30:53.000 129 33291.86 263.02 2385.09 38.11 2010-05-09 00:30:54.000 129 33291.93 262.99 2385.09 38.11 2010-05-09 00:30:55.000 129 33291.92 262.97 2385.03 38.11 2010-05-09 00:30:56.000 129 33291.95 263.05 2385.11 38.11 2010-05-09 00:30:57.000 129 33291.93 263.01 2385.13 38.11 2010-05-09 00:30:58.000 129 33291.90 263.01 2385.06 38.11 2010-05-09 00:30:59.000 129 33291.90 263.04 2385.13 38.11 2010-05-09 00:31:00.000 129 33291.79 263.05 2385.14 38.11 2010-05-09 00:31:01.000 129 33291.89 263.05 2385.15 38.11 2010-05-09 00:31:02.000 129 33291.94 263.02 2385.01 38.11 2010-05-09 00:31:03.000 129 33291.96 263.04 2385.09 38.11 2010-05-09 00:31:04.000 129 33291.98 263.01 2385.05 38.11 2010-05-09 00:31:05.000 129 33291.85 263.01 2385.15 38.11 2010-05-09 00:31:06.000 129 33291.95 263.01 2385.08 38.11 2010-05-09 00:31:07.000 129 33291.87 263.00 2385.06 38.11 2010-05-09 00:31:08.000 129 33291.94 263.05 2385.04 38.11 2010-05-09 00:31:09.000 129 33291.96 262.98 2385.06 38.11 2010-05-09 00:31:10.000 129 33291.90 263.04 2385.09 38.11 2010-05-09 00:31:11.000 129 33291.87 263.01 2385.05 38.11 2010-05-09 00:31:12.000 129 33291.87 263.02 2385.04 38.11 2010-05-09 00:31:13.000 129 33291.98 263.02 2384.98 38.11 2010-05-09 00:31:14.000 129 33291.88 263.02 2385.14 38.11 2010-05-09 00:31:15.000 129 33291.94 263.04 2385.06 38.11 2010-05-09 00:31:16.000 129 33291.95 263.00 2385.04 38.11 2010-05-09 00:31:17.000 129 33291.92 263.03 2385.05 38.11 2010-05-09 00:31:18.000 129 33291.96 263.00 2385.09 38.11 2010-05-09 00:31:19.000 129 33291.95 263.00 2385.04 38.11 2010-05-09 00:31:20.000 129 33292.02 263.04 2384.97 38.11 2010-05-09 00:31:21.000 129 33291.98 263.00 2385.07 38.11 2010-05-09 00:31:22.000 129 33291.93 263.02 2385.08 38.11 2010-05-09 00:31:23.000 129 33292.01 263.00 2385.04 38.11 2010-05-09 00:31:24.000 129 33291.85 263.04 2385.16 38.11 2010-05-09 00:31:25.000 129 33291.90 263.04 2385.08 38.11 2010-05-09 00:31:26.000 129 33292.01 263.03 2385.08 38.11 2010-05-09 00:31:27.000 129 33292.01 263.05 2385.07 38.11 2010-05-09 00:31:28.000 129 33291.96 263.04 2385.09 38.11 2010-05-09 00:31:29.000 129 33291.92 263.05 2385.11 38.11 2010-05-09 00:31:30.000 129 33291.98 263.03 2385.00 38.11 2010-05-09 00:31:31.000 129 33291.95 263.06 2385.01 38.11 2010-05-09 00:31:32.000 129 33291.93 263.05 2385.08 38.11 2010-05-09 00:31:33.000 129 33291.86 263.02 2384.99 38.11 2010-05-09 00:31:34.000 129 33291.95 263.08 2385.09 38.11 2010-05-09 00:31:35.000 129 33291.89 263.06 2384.98 38.11 2010-05-09 00:31:36.000 129 33292.11 263.05 2385.03 38.11 2010-05-09 00:31:37.000 129 33291.96 263.08 2385.16 38.11 2010-05-09 00:31:38.000 129 33291.96 263.07 2385.13 38.11 2010-05-09 00:31:39.000 129 33292.00 263.01 2385.07 38.11 2010-05-09 00:31:40.000 129 33291.98 263.08 2385.13 38.11 2010-05-09 00:31:41.000 129 33291.90 263.06 2385.07 38.11 2010-05-09 00:31:42.000 129 33291.93 263.06 2385.10 38.11 2010-05-09 00:31:43.000 129 33291.86 263.08 2385.03 38.11 2010-05-09 00:31:44.000 129 33291.99 263.09 2384.99 38.11 2010-05-09 00:31:45.000 129 33291.89 263.06 2385.06 38.11 2010-05-09 00:31:46.000 129 33291.89 263.06 2385.04 38.11 2010-05-09 00:31:47.000 129 33291.87 263.05 2385.07 38.11 2010-05-09 00:31:48.000 129 33292.00 263.07 2385.05 38.11 2010-05-09 00:31:49.000 129 33291.85 263.08 2385.05 38.11 2010-05-09 00:31:50.000 129 33291.93 263.12 2385.04 38.11 2010-05-09 00:31:51.000 129 33291.89 263.14 2384.99 38.11 2010-05-09 00:31:52.000 129 33291.85 263.05 2385.09 38.11 2010-05-09 00:31:53.000 129 33291.93 263.05 2385.05 38.11 2010-05-09 00:31:54.000 129 33291.95 263.10 2385.10 38.11 2010-05-09 00:31:55.000 129 33291.93 263.10 2385.06 38.11 2010-05-09 00:31:56.000 129 33291.94 263.10 2385.05 38.11 2010-05-09 00:31:57.000 129 33291.99 263.13 2385.09 38.11 2010-05-09 00:31:58.000 129 33292.01 263.10 2385.04 38.11 2010-05-09 00:31:59.000 129 33291.92 263.11 2385.03 38.11 2010-05-09 00:32:00.000 129 33291.99 263.10 2385.13 38.11 2010-05-09 00:32:01.000 129 33291.95 263.11 2385.07 38.11 2010-05-09 00:32:02.000 129 33291.89 263.10 2385.09 38.11 2010-05-09 00:32:03.000 129 33292.01 263.11 2385.05 38.11 2010-05-09 00:32:04.000 129 33291.90 263.09 2385.11 38.11 2010-05-09 00:32:05.000 129 33291.90 263.16 2384.97 38.11 2010-05-09 00:32:06.000 129 33291.87 263.14 2385.05 38.11 2010-05-09 00:32:07.000 129 33291.89 263.12 2385.10 38.11 2010-05-09 00:32:08.000 129 33291.90 263.11 2385.10 38.11 2010-05-09 00:32:09.000 129 33291.87 263.11 2385.03 38.11 2010-05-09 00:32:10.000 129 33291.89 263.15 2385.16 38.11 2010-05-09 00:32:11.000 129 33291.95 263.15 2385.17 38.11 2010-05-09 00:32:12.000 129 33291.96 263.12 2385.13 38.11 2010-05-09 00:32:13.000 129 33291.82 263.10 2385.07 38.11 2010-05-09 00:32:14.000 129 33291.86 263.13 2385.06 38.11 2010-05-09 00:32:15.000 129 33291.87 263.13 2385.06 38.11 2010-05-09 00:32:16.000 129 33291.93 263.13 2385.08 38.11 2010-05-09 00:32:17.000 129 33291.87 263.12 2385.06 38.11 2010-05-09 00:32:18.000 129 33292.01 263.18 2385.11 38.11 2010-05-09 00:32:19.000 129 33291.93 263.15 2385.10 38.11 2010-05-09 00:32:20.000 129 33291.89 263.12 2385.16 38.11 2010-05-09 00:32:21.000 129 33291.89 263.17 2385.05 38.11 2010-05-09 00:32:22.000 129 33291.96 263.15 2385.21 38.11 2010-05-09 00:32:23.000 129 33291.83 263.15 2385.11 38.11 2010-05-09 00:32:24.000 129 33291.91 263.14 2385.07 38.11 2010-05-09 00:32:25.000 129 33291.86 263.17 2385.07 38.11 2010-05-09 00:32:26.000 129 33291.95 263.16 2385.13 38.11 2010-05-09 00:32:27.000 129 33291.97 263.13 2385.09 38.11 2010-05-09 00:32:28.000 129 33291.93 263.14 2385.16 38.11 2010-05-09 00:32:29.000 129 33291.86 263.16 2385.08 38.11 2010-05-09 00:32:30.000 129 33291.92 263.18 2385.11 38.11 2010-05-09 00:32:31.000 129 33291.90 263.19 2385.14 38.11 2010-05-09 00:32:32.000 129 33291.98 263.17 2385.11 38.11 2010-05-09 00:32:33.000 129 33291.89 263.17 2385.12 38.11 2010-05-09 00:32:34.000 129 33291.88 263.17 2385.09 38.11 2010-05-09 00:32:35.000 129 33291.91 263.15 2385.11 38.11 2010-05-09 00:32:36.000 129 33291.81 263.17 2385.11 38.11 2010-05-09 00:32:37.000 129 33291.86 263.19 2385.09 38.11 2010-05-09 00:32:38.000 129 33291.93 263.22 2385.08 38.11 2010-05-09 00:32:39.000 129 33291.92 263.19 2385.11 38.11 2010-05-09 00:32:40.000 129 33291.90 263.23 2385.10 38.11 2010-05-09 00:32:41.000 129 33291.98 263.20 2385.10 38.11 2010-05-09 00:32:42.000 129 33291.90 263.19 2385.03 38.11 2010-05-09 00:32:43.000 129 33291.85 263.19 2385.05 38.11 2010-05-09 00:32:44.000 129 33291.83 263.18 2385.07 38.11 2010-05-09 00:32:45.000 129 33291.83 263.17 2385.13 38.11 2010-05-09 00:32:46.000 129 33291.92 263.21 2385.14 38.11 2010-05-09 00:32:47.000 129 33291.85 263.20 2385.04 38.11 2010-05-09 00:32:48.000 129 33291.96 263.24 2385.14 38.11 2010-05-09 00:32:49.000 129 33291.90 263.23 2385.11 38.11 2010-05-09 00:32:50.000 129 33291.93 263.24 2385.11 38.11 2010-05-09 00:32:51.000 129 33291.87 263.23 2385.13 38.11 2010-05-09 00:32:52.000 129 33291.93 263.22 2384.99 38.11 2010-05-09 00:32:53.000 129 33291.79 263.19 2385.04 38.11 2010-05-09 00:32:54.000 129 33291.90 263.23 2385.11 38.11 2010-05-09 00:32:55.000 129 33291.86 263.25 2385.03 38.11 2010-05-09 00:32:56.000 129 33291.92 263.24 2385.07 38.11 2010-05-09 00:32:57.000 129 33291.85 263.23 2384.98 38.11 2010-05-09 00:32:58.000 129 33291.87 263.22 2385.04 38.11 2010-05-09 00:32:59.000 129 33291.84 263.20 2385.09 38.11 2010-05-09 00:33:00.000 129 33291.80 263.24 2385.09 38.11 2010-05-09 00:33:01.000 129 33291.81 263.22 2385.10 38.11 2010-05-09 00:33:02.000 129 33291.87 263.26 2385.04 38.11 2010-05-09 00:33:03.000 129 33291.89 263.24 2385.04 38.11 2010-05-09 00:33:04.000 129 33291.83 263.25 2385.13 38.11 2010-05-09 00:33:05.000 129 33291.83 263.24 2385.11 38.11 2010-05-09 00:33:06.000 129 33291.83 263.25 2385.16 38.11 2010-05-09 00:33:07.000 129 33291.82 263.25 2385.13 38.11 2010-05-09 00:33:08.000 129 33291.76 263.21 2385.05 38.11 2010-05-09 00:33:09.000 129 33291.75 263.22 2385.04 38.11 2010-05-09 00:33:10.000 129 33291.79 263.27 2385.10 38.11 2010-05-09 00:33:11.000 129 33291.71 263.21 2385.11 38.11 2010-05-09 00:33:12.000 129 33291.87 263.24 2385.13 38.11 2010-05-09 00:33:13.000 129 33291.82 263.22 2385.13 38.11 2010-05-09 00:33:14.000 129 33291.92 263.22 2385.10 38.11 2010-05-09 00:33:15.000 129 33291.77 263.24 2385.10 38.11 2010-05-09 00:33:16.000 129 33291.80 263.24 2385.13 38.11 2010-05-09 00:33:17.000 129 33291.71 263.30 2385.08 38.11 2010-05-09 00:33:18.000 129 33291.79 263.23 2385.14 38.11 2010-05-09 00:33:19.000 129 33291.71 263.23 2385.15 38.11 2010-05-09 00:33:20.000 129 33291.75 263.22 2385.16 38.11 2010-05-09 00:33:21.000 129 33291.79 263.23 2385.17 38.11 2010-05-09 00:33:22.000 129 33291.77 263.27 2385.18 38.11 2010-05-09 00:33:23.000 129 33291.77 263.24 2385.11 38.11 2010-05-09 00:33:24.000 129 33291.82 263.25 2385.09 38.11 2010-05-09 00:33:25.000 129 33291.75 263.23 2385.11 38.11 2010-05-09 00:33:26.000 129 33291.85 263.24 2385.16 38.11 2010-05-09 00:33:27.000 129 33291.78 263.27 2385.09 38.11 2010-05-09 00:33:28.000 129 33291.81 263.28 2385.10 38.11 2010-05-09 00:33:29.000 129 33291.82 263.26 2385.03 38.11 2010-05-09 00:33:30.000 129 33291.79 263.25 2385.10 38.11 2010-05-09 00:33:31.000 129 33291.77 263.26 2385.05 38.11 2010-05-09 00:33:32.000 129 33291.79 263.28 2385.07 38.11 2010-05-09 00:33:33.000 129 33291.72 263.23 2385.10 38.11 2010-05-09 00:33:34.000 129 33291.70 263.24 2385.07 38.11 2010-05-09 00:33:35.000 129 33291.79 263.28 2385.11 38.11 2010-05-09 00:33:36.000 129 33291.72 263.26 2385.03 38.11 2010-05-09 00:33:37.000 129 33291.67 263.24 2385.08 38.11 2010-05-09 00:33:38.000 129 33291.76 263.28 2385.11 38.11 2010-05-09 00:33:39.000 129 33291.72 263.27 2385.03 38.11 2010-05-09 00:33:40.000 129 33291.71 263.29 2385.13 38.11 2010-05-09 00:33:41.000 129 33291.77 263.26 2385.11 38.11 2010-05-09 00:33:42.000 129 33291.72 263.28 2385.09 38.11 2010-05-09 00:33:43.000 129 33291.72 263.29 2385.15 38.11 2010-05-09 00:33:44.000 129 33291.82 263.29 2385.10 38.11 2010-05-09 00:33:45.000 129 33291.74 263.32 2385.09 38.11 2010-05-09 00:33:46.000 129 33291.78 263.26 2385.09 38.11 2010-05-09 00:33:47.000 129 33291.72 263.23 2385.06 38.11 2010-05-09 00:33:48.000 129 33291.85 263.34 2385.12 38.11 2010-05-09 00:33:49.000 129 33291.82 263.32 2385.11 38.11 2010-05-09 00:33:50.000 129 33291.68 263.28 2385.11 38.11 2010-05-09 00:33:51.000 129 33291.77 263.31 2385.16 38.11 2010-05-09 00:33:52.000 129 33291.70 263.31 2385.12 38.11 2010-05-09 00:33:53.000 129 33291.75 263.32 2385.09 38.11 2010-05-09 00:33:54.000 129 33291.73 263.30 2385.15 38.11 2010-05-09 00:33:55.000 129 33291.71 263.31 2385.11 38.11 2010-05-09 00:33:56.000 129 33291.75 263.35 2385.12 38.11 2010-05-09 00:33:57.000 129 33291.71 263.34 2385.16 38.11 2010-05-09 00:33:58.000 129 33291.75 263.30 2385.16 38.11 2010-05-09 00:33:59.000 129 33291.67 263.36 2385.22 38.11 2010-05-09 00:34:00.000 129 33291.65 263.32 2385.13 38.11 2010-05-09 00:34:01.000 129 33291.56 263.31 2385.13 38.11 2010-05-09 00:34:02.000 129 33291.60 263.38 2385.19 38.11 2010-05-09 00:34:03.000 129 33291.66 263.36 2385.10 38.11 2010-05-09 00:34:04.000 129 33291.74 263.33 2385.07 38.11 2010-05-09 00:34:05.000 129 33291.55 263.35 2385.16 38.11 2010-05-09 00:34:06.000 129 33291.61 263.39 2385.13 38.11 2010-05-09 00:34:07.000 129 33291.67 263.35 2385.14 38.11 2010-05-09 00:34:08.000 129 33291.61 263.36 2385.15 38.11 2010-05-09 00:34:09.000 129 33291.62 263.31 2385.13 38.11 2010-05-09 00:34:10.000 129 33291.67 263.32 2385.14 38.11 2010-05-09 00:34:11.000 129 33291.50 263.33 2385.11 38.11 2010-05-09 00:34:12.000 129 33291.59 263.32 2385.14 38.11 2010-05-09 00:34:13.000 129 33291.62 263.36 2385.19 38.11 2010-05-09 00:34:14.000 129 33291.65 263.34 2385.11 38.11 2010-05-09 00:34:15.000 129 33291.62 263.33 2385.01 38.11 2010-05-09 00:34:16.000 129 33291.57 263.34 2384.95 38.11 2010-05-09 00:34:17.000 129 33291.61 263.37 2385.16 38.11 2010-05-09 00:34:18.000 129 33291.62 263.34 2385.10 38.11 2010-05-09 00:34:19.000 129 33291.61 263.36 2385.09 38.11 2010-05-09 00:34:20.000 129 33291.65 263.36 2385.17 38.11 2010-05-09 00:34:21.000 129 33291.62 263.34 2385.09 38.11 2010-05-09 00:34:22.000 129 33291.60 263.34 2385.13 38.11 2010-05-09 00:34:23.000 129 33291.51 263.38 2385.15 38.11 2010-05-09 00:34:24.000 129 33291.64 263.38 2385.18 38.11 2010-05-09 00:34:25.000 129 33291.54 263.35 2385.16 38.11 2010-05-09 00:34:26.000 129 33291.61 263.39 2385.12 38.11 2010-05-09 00:34:27.000 129 33291.57 263.35 2385.14 38.11 2010-05-09 00:34:28.000 129 33291.65 263.37 2385.07 38.11 2010-05-09 00:34:29.000 129 33291.57 263.33 2385.10 38.11 2010-05-09 00:34:30.000 129 33291.47 263.38 2385.04 38.11 2010-05-09 00:34:31.000 129 33291.54 263.39 2385.16 38.11 2010-05-09 00:34:32.000 129 33291.54 263.39 2385.14 38.11 2010-05-09 00:34:33.000 129 33291.56 263.36 2385.10 38.11 2010-05-09 00:34:34.000 129 33291.50 263.41 2385.09 38.11 2010-05-09 00:34:35.000 129 33291.46 263.41 2385.14 38.11 2010-05-09 00:34:36.000 129 33291.60 263.42 2385.14 38.11 2010-05-09 00:34:37.000 129 33291.54 263.40 2385.12 38.11 2010-05-09 00:34:38.000 129 33291.58 263.37 2385.10 38.11 2010-05-09 00:34:39.000 129 33291.50 263.38 2385.13 38.11 2010-05-09 00:34:40.000 129 33291.43 263.41 2385.20 38.11 2010-05-09 00:34:41.000 129 33291.55 263.37 2385.17 38.11 2010-05-09 00:34:42.000 129 33291.46 263.39 2385.20 38.11 2010-05-09 00:34:43.000 129 33291.49 263.39 2385.08 38.11 2010-05-09 00:34:44.000 129 33291.51 263.40 2385.15 38.11 2010-05-09 00:34:45.000 129 33291.52 263.39 2385.16 38.11 2010-05-09 00:34:46.000 129 33291.54 263.42 2385.17 38.11 2010-05-09 00:34:47.000 129 33291.48 263.38 2385.16 38.11 2010-05-09 00:34:48.000 129 33291.67 263.38 2385.16 38.11 2010-05-09 00:34:49.000 129 33291.56 263.39 2385.13 38.11 2010-05-09 00:34:50.000 129 33291.51 263.40 2385.17 38.11 2010-05-09 00:34:51.000 129 33291.49 263.40 2385.16 38.11 2010-05-09 00:34:52.000 129 33291.59 263.40 2385.29 38.11 2010-05-09 00:34:53.000 129 33291.52 263.40 2385.22 38.11 2010-05-09 00:34:54.000 129 33291.53 263.38 2385.07 38.11 2010-05-09 00:34:55.000 129 33291.53 263.37 2385.15 38.11 2010-05-09 00:34:56.000 129 33291.49 263.39 2385.18 38.11 2010-05-09 00:34:57.000 129 33291.54 263.40 2385.23 38.11 2010-05-09 00:34:58.000 129 33291.39 263.43 2385.17 38.11 2010-05-09 00:34:59.000 129 33291.46 263.42 2385.17 38.11 2010-05-09 00:35:00.000 129 33291.51 263.42 2385.09 38.11 2010-05-09 00:35:01.000 129 33291.54 263.41 2385.15 38.11 2010-05-09 00:35:02.000 129 33291.51 263.41 2385.19 38.11 2010-05-09 00:35:03.000 129 33291.49 263.43 2385.11 38.11 2010-05-09 00:35:04.000 129 33291.53 263.43 2385.11 38.11 2010-05-09 00:35:05.000 129 33291.38 263.39 2385.19 38.11 2010-05-09 00:35:06.000 129 33291.54 263.42 2385.09 38.11 2010-05-09 00:35:07.000 129 33291.43 263.38 2385.14 38.11 2010-05-09 00:35:08.000 129 33291.44 263.43 2385.09 38.11 2010-05-09 00:35:09.000 129 33291.44 263.42 2385.26 38.11 2010-05-09 00:35:10.000 129 33291.48 263.42 2385.09 38.11 2010-05-09 00:35:11.000 129 33291.43 263.40 2385.11 38.11 2010-05-09 00:35:12.000 129 33291.44 263.42 2385.21 38.11 2010-05-09 00:35:13.000 129 33291.45 263.40 2385.21 38.11 2010-05-09 00:35:14.000 129 33291.44 263.39 2385.18 38.11 2010-05-09 00:35:15.000 129 33291.44 263.42 2385.18 38.11 2010-05-09 00:35:16.000 129 33291.28 263.41 2385.13 38.11 2010-05-09 00:35:17.000 129 33291.57 263.40 2385.07 38.11 2010-05-09 00:35:18.000 129 33291.37 263.39 2385.14 38.11 2010-05-09 00:35:19.000 129 33291.40 263.40 2385.13 38.11 2010-05-09 00:35:20.000 129 33291.39 263.39 2385.16 38.11 2010-05-09 00:35:21.000 129 33291.37 263.43 2385.19 38.11 2010-05-09 00:35:22.000 129 33291.37 263.46 2385.14 38.11 2010-05-09 00:35:23.000 129 33291.40 263.44 2385.20 38.11 2010-05-09 00:35:24.000 129 33291.40 263.43 2385.16 38.11 2010-05-09 00:35:25.000 129 33291.31 263.43 2385.11 38.11 2010-05-09 00:35:26.000 129 33291.47 263.47 2385.10 38.11 2010-05-09 00:35:27.000 129 33291.41 263.46 2385.13 38.11 2010-05-09 00:35:28.000 129 33291.34 263.41 2385.12 38.11 2010-05-09 00:35:29.000 129 33291.45 263.38 2385.10 38.11 2010-05-09 00:35:30.000 129 33291.40 263.45 2385.20 38.11 2010-05-09 00:35:31.000 129 33291.45 263.42 2385.17 38.11 2010-05-09 00:35:32.000 129 33291.39 263.46 2385.20 38.11 2010-05-09 00:35:33.000 129 33291.40 263.43 2385.09 38.11 2010-05-09 00:35:34.000 129 33291.43 263.42 2385.13 38.11 2010-05-09 00:35:35.000 129 33291.33 263.44 2385.17 38.11 2010-05-09 00:35:36.000 129 33291.39 263.42 2385.14 38.11 2010-05-09 00:35:37.000 129 33291.28 263.38 2385.14 38.11 2010-05-09 00:35:38.000 129 33291.40 263.45 2385.09 38.11 2010-05-09 00:35:39.000 129 33291.37 263.44 2385.17 38.11 2010-05-09 00:35:40.000 129 33291.43 263.44 2385.17 38.11 2010-05-09 00:35:41.000 129 33291.31 263.41 2385.09 38.11 2010-05-09 00:35:42.000 129 33291.39 263.40 2385.16 38.11 2010-05-09 00:35:43.000 129 33291.32 263.41 2385.19 38.11 2010-05-09 00:35:44.000 129 33291.40 263.44 2385.19 38.11 2010-05-09 00:35:45.000 129 33291.41 263.44 2385.21 38.11 2010-05-09 00:35:46.000 129 33291.46 263.38 2385.06 38.11 2010-05-09 00:35:47.000 129 33291.41 263.47 2385.14 38.11 2010-05-09 00:35:48.000 129 33291.39 263.44 2385.13 38.11 2010-05-09 00:35:49.000 129 33291.33 263.43 2385.09 38.11 2010-05-09 00:35:50.000 129 33291.41 263.42 2385.17 38.11 2010-05-09 00:35:51.000 129 33291.41 263.47 2385.07 38.11 2010-05-09 00:35:52.000 129 33291.39 263.46 2385.10 38.11 2010-05-09 00:35:53.000 129 33291.44 263.47 2385.10 38.11 2010-05-09 00:35:54.000 129 33291.41 263.51 2385.03 38.11 2010-05-09 00:35:55.000 129 33291.43 263.51 2385.05 38.11 2010-05-09 00:35:56.000 129 33291.36 263.48 2385.13 38.11 2010-05-09 00:35:57.000 129 33291.37 263.43 2385.19 38.11 2010-05-09 00:35:58.000 129 33291.25 263.44 2385.15 38.11 2010-05-09 00:35:59.000 129 33291.39 263.42 2385.16 38.11 2010-05-09 00:36:00.000 129 33291.29 263.44 2385.14 38.11 2010-05-09 00:36:01.000 129 33291.37 263.48 2385.07 38.11 2010-05-09 00:36:02.000 129 33291.33 263.47 2385.10 38.11 2010-05-09 00:36:03.000 129 33291.39 263.46 2385.13 38.11 2010-05-09 00:36:04.000 129 33291.36 263.48 2385.11 38.11 2010-05-09 00:36:05.000 129 33291.34 263.46 2385.06 38.11 2010-05-09 00:36:06.000 129 33291.34 263.50 2385.09 38.11 2010-05-09 00:36:07.000 129 33291.31 263.45 2385.13 38.11 2010-05-09 00:36:08.000 129 33291.35 263.46 2385.16 38.11 2010-05-09 00:36:09.000 129 33291.28 263.46 2385.07 38.11 2010-05-09 00:36:10.000 129 33291.33 263.45 2385.16 38.12 2010-05-09 00:36:11.000 129 33291.33 263.48 2385.19 38.12 2010-05-09 00:36:12.000 129 33291.17 263.46 2385.15 38.12 2010-05-09 00:36:13.000 129 33291.30 263.45 2385.14 38.12 2010-05-09 00:36:14.000 129 33291.28 263.52 2385.19 38.11 2010-05-09 00:36:15.000 129 33291.27 263.46 2385.20 38.11 2010-05-09 00:36:16.000 129 33291.37 263.50 2385.16 38.12 2010-05-09 00:36:17.000 129 33291.29 263.43 2385.20 38.12 2010-05-09 00:36:18.000 129 33291.21 263.45 2385.15 38.11 2010-05-09 00:36:19.000 129 33291.26 263.42 2385.20 38.11 2010-05-09 00:36:20.000 129 33291.30 263.46 2385.13 38.11 2010-05-09 00:36:21.000 129 33291.33 263.50 2385.08 38.11 2010-05-09 00:36:22.000 129 33291.22 263.44 2385.07 38.11 2010-05-09 00:36:23.000 129 33291.28 263.49 2385.16 38.11 2010-05-09 00:36:24.000 129 33291.27 263.45 2385.18 38.11 2010-05-09 00:36:25.000 129 33291.23 263.44 2385.19 38.11 2010-05-09 00:36:26.000 129 33291.32 263.46 2385.02 38.11 2010-05-09 00:36:27.000 129 33291.27 263.45 2385.20 38.11 2010-05-09 00:36:28.000 129 33291.19 263.44 2385.17 38.11 2010-05-09 00:36:29.000 129 33291.24 263.48 2385.17 38.12 2010-05-09 00:36:30.000 129 33291.22 263.43 2385.09 38.11 2010-05-09 00:36:31.000 129 33291.28 263.43 2385.09 38.11 2010-05-09 00:36:32.000 129 33291.15 263.44 2385.14 38.11 2010-05-09 00:36:33.000 129 33291.22 263.50 2385.14 38.11 2010-05-09 00:36:34.000 129 33291.28 263.45 2385.12 38.11 2010-05-09 00:36:35.000 129 33291.27 263.45 2385.12 38.11 2010-05-09 00:36:36.000 129 33291.23 263.46 2385.16 38.11 2010-05-09 00:36:37.000 129 33291.18 263.46 2385.16 38.11 2010-05-09 00:36:38.000 129 33291.18 263.46 2385.14 38.11 2010-05-09 00:36:39.000 129 33291.14 263.47 2385.24 38.11 2010-05-09 00:36:40.000 129 33291.28 263.50 2385.14 38.11 2010-05-09 00:36:41.000 129 33291.18 263.47 2385.21 38.11 2010-05-09 00:36:42.000 129 33291.26 263.51 2385.17 38.12 2010-05-09 00:36:43.000 129 33291.19 263.50 2385.18 38.12 2010-05-09 00:36:44.000 129 33291.12 263.49 2385.21 38.12 2010-05-09 00:36:45.000 129 33291.19 263.44 2385.16 38.12 2010-05-09 00:36:46.000 129 33291.15 263.48 2385.17 38.12 2010-05-09 00:36:47.000 129 33291.01 263.44 2385.17 38.11 2010-05-09 00:36:48.000 129 33291.23 263.47 2385.20 38.11 2010-05-09 00:36:49.000 129 33291.11 263.49 2385.17 38.12 2010-05-09 00:36:50.000 129 33291.16 263.47 2385.15 38.12 2010-05-09 00:36:51.000 129 33291.12 263.44 2385.07 38.12 2010-05-09 00:36:52.000 129 33291.06 263.51 2385.17 38.12 2010-05-09 00:36:53.000 129 33291.16 263.49 2385.13 38.12 2010-05-09 00:36:54.000 129 33291.12 263.50 2385.13 38.12 2010-05-09 00:36:55.000 129 33291.14 263.50 2385.13 38.12 2010-05-09 00:36:56.000 129 33291.17 263.50 2385.14 38.12 2010-05-09 00:36:57.000 129 33291.08 263.51 2385.16 38.12 2010-05-09 00:36:58.000 129 33291.12 263.50 2385.09 38.12 2010-05-09 00:36:59.000 129 33291.16 263.52 2385.20 38.12 2010-05-09 00:37:00.000 129 33291.12 263.55 2385.16 38.12 2010-05-09 00:37:01.000 129 33291.06 263.55 2385.11 38.12 2010-05-09 00:37:02.000 129 33291.16 263.52 2385.17 38.12 2010-05-09 00:37:03.000 129 33291.18 263.54 2385.16 38.12 2010-05-09 00:37:04.000 129 33291.06 263.50 2385.10 38.12 2010-05-09 00:37:05.000 129 33291.12 263.49 2385.10 38.12 2010-05-09 00:37:06.000 129 33291.06 263.50 2385.17 38.12 2010-05-09 00:37:07.000 129 33291.10 263.51 2385.13 38.12 2010-05-09 00:37:08.000 129 33291.15 263.55 2385.14 38.12 2010-05-09 00:37:09.000 129 33291.08 263.50 2385.19 38.12 2010-05-09 00:37:10.000 129 33291.16 263.52 2385.17 38.12 2010-05-09 00:37:11.000 129 33290.99 263.51 2385.14 38.12 2010-05-09 00:37:12.000 129 33291.20 263.51 2385.10 38.12 2010-05-09 00:37:13.000 129 33291.12 263.52 2385.06 38.12 2010-05-09 00:37:14.000 129 33291.14 263.52 2385.11 38.12 2010-05-09 00:37:15.000 129 33291.09 263.52 2385.11 38.12 2010-05-09 00:37:16.000 129 33291.04 263.48 2385.14 38.12 2010-05-09 00:37:17.000 129 33291.06 263.50 2385.18 38.12 2010-05-09 00:37:18.000 129 33291.13 263.55 2385.11 38.12 2010-05-09 00:37:19.000 129 33291.11 263.50 2385.03 38.12 2010-05-09 00:37:20.000 129 33291.08 263.52 2385.09 38.12 2010-05-09 00:37:21.000 129 33291.15 263.48 2385.11 38.12 2010-05-09 00:37:22.000 129 33291.11 263.51 2385.04 38.12 2010-05-09 00:37:23.000 129 33291.17 263.53 2385.14 38.12 2010-05-09 00:37:24.000 129 33291.06 263.54 2385.09 38.12 2010-05-09 00:37:25.000 129 33291.06 263.52 2385.14 38.12 2010-05-09 00:37:26.000 129 33290.99 263.52 2385.11 38.12 2010-05-09 00:37:27.000 129 33291.07 263.54 2385.07 38.12 2010-05-09 00:37:28.000 129 33291.03 263.50 2385.13 38.12 2010-05-09 00:37:29.000 129 33290.99 263.55 2385.10 38.12 2010-05-09 00:37:30.000 129 33291.14 263.52 2385.13 38.12 2010-05-09 00:37:31.000 129 33291.06 263.50 2385.13 38.12 2010-05-09 00:37:32.000 129 33291.03 263.55 2385.12 38.12 2010-05-09 00:37:33.000 129 33291.05 263.50 2385.20 38.12 2010-05-09 00:37:34.000 129 33290.97 263.50 2385.18 38.12 2010-05-09 00:37:35.000 129 33291.06 263.52 2385.09 38.12 2010-05-09 00:37:36.000 129 33291.02 263.55 2385.15 38.12 2010-05-09 00:37:37.000 129 33291.00 263.52 2385.13 38.12 2010-05-09 00:37:38.000 129 33291.01 263.54 2385.13 38.12 2010-05-09 00:37:39.000 129 33290.98 263.55 2385.19 38.12 2010-05-09 00:37:40.000 129 33291.05 263.52 2385.07 38.12 2010-05-09 00:37:41.000 129 33290.93 263.50 2385.16 38.12 2010-05-09 00:37:42.000 129 33291.03 263.52 2385.08 38.12 2010-05-09 00:37:43.000 129 33290.93 263.52 2385.10 38.12 2010-05-09 00:37:44.000 129 33291.05 263.53 2385.17 38.12 2010-05-09 00:37:45.000 129 33291.00 263.50 2385.14 38.12 2010-05-09 00:37:46.000 129 33291.08 263.55 2385.14 38.12 2010-05-09 00:37:47.000 129 33290.93 263.51 2385.07 38.12 2010-05-09 00:37:48.000 129 33291.02 263.55 2385.12 38.12 2010-05-09 00:37:49.000 129 33290.96 263.52 2385.10 38.12 2010-05-09 00:37:50.000 129 33290.97 263.54 2385.16 38.12 2010-05-09 00:37:51.000 129 33290.92 263.56 2385.10 38.12 2010-05-09 00:37:52.000 129 33290.93 263.51 2385.12 38.12 2010-05-09 00:37:53.000 129 33291.03 263.54 2385.05 38.11 2010-05-09 00:37:54.000 129 33290.97 263.53 2385.08 38.12 2010-05-09 00:37:55.000 129 33290.94 263.48 2385.07 38.12 2010-05-09 00:37:56.000 129 33290.97 263.51 2385.11 38.12 2010-05-09 00:37:57.000 129 33290.90 263.51 2385.11 38.12 2010-05-09 00:37:58.000 129 33290.90 263.52 2385.20 38.12 2010-05-09 00:37:59.000 129 33290.92 263.50 2385.11 38.12 2010-05-09 00:38:00.000 129 33290.96 263.52 2385.10 38.12 2010-05-09 00:38:01.000 129 33290.88 263.51 2385.09 38.12 2010-05-09 00:38:02.000 129 33290.83 263.49 2385.11 38.12 2010-05-09 00:38:03.000 129 33291.01 263.55 2385.16 38.12 2010-05-09 00:38:04.000 129 33290.84 263.54 2385.10 38.12 2010-05-09 00:38:05.000 129 33291.05 263.53 2385.14 38.12 2010-05-09 00:38:06.000 129 33290.94 263.53 2385.21 38.12 2010-05-09 00:38:07.000 129 33290.92 263.51 2385.13 38.12 2010-05-09 00:38:08.000 129 33290.90 263.50 2385.19 38.12 2010-05-09 00:38:09.000 129 33290.89 263.50 2385.16 38.12 2010-05-09 00:38:10.000 129 33290.85 263.57 2385.17 38.12 2010-05-09 00:38:11.000 129 33290.94 263.51 2385.16 38.12 2010-05-09 00:38:12.000 129 33290.92 263.56 2385.13 38.12 2010-05-09 00:38:13.000 129 33290.93 263.54 2385.09 38.12 2010-05-09 00:38:14.000 129 33290.94 263.49 2385.15 38.12 2010-05-09 00:38:15.000 129 33290.95 263.49 2385.17 38.12 2010-05-09 00:38:16.000 129 33290.88 263.53 2385.14 38.12 2010-05-09 00:38:17.000 129 33290.94 263.54 2385.10 38.12 2010-05-09 00:38:18.000 129 33290.96 263.50 2385.10 38.12 2010-05-09 00:38:19.000 129 33290.88 263.51 2385.08 38.12 2010-05-09 00:38:20.000 129 33290.84 263.51 2385.14 38.12 2010-05-09 00:38:21.000 129 33291.00 263.53 2385.23 38.12 2010-05-09 00:38:22.000 129 33290.94 263.55 2385.17 38.12 2010-05-09 00:38:23.000 129 33290.90 263.55 2385.15 38.12 2010-05-09 00:38:24.000 129 33290.98 263.54 2385.13 38.12 2010-05-09 00:38:25.000 129 33290.88 263.56 2385.16 38.12 2010-05-09 00:38:26.000 129 33290.90 263.55 2385.16 38.12 2010-05-09 00:38:27.000 129 33290.88 263.54 2385.13 38.12 2010-05-09 00:38:28.000 129 33290.94 263.51 2385.15 38.12 2010-05-09 00:38:29.000 129 33290.78 263.53 2385.08 38.12 2010-05-09 00:38:30.000 129 33290.83 263.53 2385.12 38.12 2010-05-09 00:38:31.000 129 33290.86 263.53 2385.12 38.12 2010-05-09 00:38:32.000 129 33290.90 263.56 2385.11 38.12 2010-05-09 00:38:33.000 129 33290.97 263.55 2385.20 38.12 2010-05-09 00:38:34.000 129 33290.91 263.53 2385.15 38.12 2010-05-09 00:38:35.000 129 33290.92 263.55 2385.13 38.12 2010-05-09 00:38:36.000 129 33290.93 263.48 2385.18 38.12 2010-05-09 00:38:37.000 129 33290.89 263.48 2385.19 38.12 2010-05-09 00:38:38.000 129 33290.92 263.49 2385.15 38.12 2010-05-09 00:38:39.000 129 33290.89 263.49 2385.10 38.12 2010-05-09 00:38:40.000 129 33290.99 263.54 2385.14 38.12 2010-05-09 00:38:41.000 129 33290.85 263.51 2385.16 38.12 2010-05-09 00:38:42.000 129 33290.83 263.50 2385.10 38.12 2010-05-09 00:38:43.000 129 33290.87 263.51 2385.15 38.12 2010-05-09 00:38:44.000 129 33290.82 263.52 2385.10 38.12 2010-05-09 00:38:45.000 129 33290.93 263.53 2385.11 38.12 2010-05-09 00:38:46.000 129 33290.87 263.53 2385.07 38.12 2010-05-09 00:38:47.000 129 33290.82 263.53 2385.07 38.12 2010-05-09 00:38:48.000 129 33290.96 263.55 2385.03 38.12 2010-05-09 00:38:49.000 129 33290.83 263.50 2385.05 38.12 2010-05-09 00:38:50.000 129 33290.83 263.57 2385.04 38.12 2010-05-09 00:38:51.000 129 33290.83 263.52 2385.14 38.12 2010-05-09 00:38:52.000 129 33290.83 263.52 2385.08 38.12 2010-05-09 00:38:53.000 129 33290.94 263.50 2385.11 38.12 2010-05-09 00:38:54.000 129 33290.86 263.54 2385.14 38.12 2010-05-09 00:38:55.000 129 33290.87 263.52 2385.11 38.12 2010-05-09 00:38:56.000 129 33290.88 263.51 2385.13 38.12 2010-05-09 00:38:57.000 129 33290.83 263.51 2385.11 38.12 2010-05-09 00:38:58.000 129 33290.82 263.52 2385.09 38.12 2010-05-09 00:38:59.000 129 33290.85 263.54 2385.13 38.12 2010-05-09 00:39:00.000 129 33290.87 263.49 2385.13 38.12 2010-05-09 00:39:01.000 129 33290.87 263.49 2385.06 38.12 2010-05-09 00:39:02.000 129 33290.88 263.51 2385.11 38.12 2010-05-09 00:39:03.000 129 33290.85 263.53 2385.05 38.12 2010-05-09 00:39:04.000 129 33290.83 263.46 2385.11 38.12 2010-05-09 00:39:05.000 129 33290.81 263.50 2385.07 38.12 2010-05-09 00:39:06.000 129 33290.82 263.50 2385.16 38.12 2010-05-09 00:39:07.000 129 33290.80 263.46 2385.13 38.12 2010-05-09 00:39:08.000 129 33290.85 263.48 2385.04 38.12 2010-05-09 00:39:09.000 129 33290.77 263.50 2385.10 38.12 2010-05-09 00:39:10.000 129 33290.80 263.51 2385.09 38.12 2010-05-09 00:39:11.000 129 33290.86 263.43 2385.09 38.12 2010-05-09 00:39:12.000 129 33290.88 263.47 2385.04 38.12 2010-05-09 00:39:13.000 129 33290.79 263.50 2385.07 38.12 2010-05-09 00:39:14.000 129 33290.77 263.45 2385.09 38.12 2010-05-09 00:39:15.000 129 33290.79 263.46 2385.10 38.12 2010-05-09 00:39:16.000 129 33290.72 263.49 2385.09 38.12 2010-05-09 00:39:17.000 129 33290.81 263.48 2385.09 38.12 2010-05-09 00:39:18.000 129 33290.77 263.49 2385.04 38.12 2010-05-09 00:39:19.000 129 33290.83 263.46 2385.10 38.12 2010-05-09 00:39:20.000 129 33290.81 263.49 2385.11 38.12 2010-05-09 00:39:21.000 129 33290.83 263.50 2385.10 38.12 2010-05-09 00:39:22.000 129 33290.73 263.48 2385.13 38.12 2010-05-09 00:39:23.000 129 33290.81 263.49 2385.03 38.12 2010-05-09 00:39:24.000 129 33290.73 263.48 2385.07 38.12 2010-05-09 00:39:25.000 129 33290.80 263.44 2385.06 38.12 2010-05-09 00:39:26.000 129 33290.66 263.42 2385.03 38.12 2010-05-09 00:39:27.000 129 33290.71 263.48 2385.05 38.12 2010-05-09 00:39:28.000 129 33290.65 263.47 2385.05 38.12 2010-05-09 00:39:29.000 129 33290.71 263.47 2384.99 38.12 2010-05-09 00:39:30.000 129 33290.64 263.44 2385.09 38.12 2010-05-09 00:39:31.000 129 33290.67 263.44 2385.09 38.12 2010-05-09 00:39:32.000 129 33290.70 263.45 2385.14 38.12 2010-05-09 00:39:33.000 129 33290.68 263.42 2385.10 38.12 2010-05-09 00:39:34.000 129 33290.61 263.45 2385.10 38.12 2010-05-09 00:39:35.000 129 33290.78 263.51 2385.04 38.12 2010-05-09 00:39:36.000 129 33290.67 263.48 2385.05 38.12 2010-05-09 00:39:37.000 129 33290.72 263.48 2385.10 38.12 2010-05-09 00:39:38.000 129 33290.75 263.46 2384.99 38.12 2010-05-09 00:39:39.000 129 33290.72 263.46 2385.10 38.12 2010-05-09 00:39:40.000 129 33290.74 263.46 2385.12 38.12 2010-05-09 00:39:41.000 129 33290.77 263.48 2385.10 38.12 2010-05-09 00:39:42.000 129 33290.72 263.50 2385.04 38.12 2010-05-09 00:39:43.000 129 33290.69 263.47 2385.03 38.12 2010-05-09 00:39:44.000 129 33290.74 263.44 2385.12 38.12 2010-05-09 00:39:45.000 129 33290.69 263.53 2385.10 38.12 2010-05-09 00:39:46.000 129 33290.61 263.49 2385.19 38.12 2010-05-09 00:39:47.000 129 33290.74 263.47 2385.07 38.12 2010-05-09 00:39:48.000 129 33290.62 263.45 2385.03 38.12 2010-05-09 00:39:49.000 129 33290.67 263.46 2385.05 38.12 2010-05-09 00:39:50.000 129 33290.75 263.45 2385.19 38.12 2010-05-09 00:39:51.000 129 33290.64 263.46 2385.06 38.12 2010-05-09 00:39:52.000 129 33290.65 263.45 2385.12 38.12 2010-05-09 00:39:53.000 129 33290.69 263.50 2385.11 38.12 2010-05-09 00:39:54.000 129 33290.64 263.48 2385.10 38.12 2010-05-09 00:39:55.000 129 33290.62 263.47 2385.05 38.12 2010-05-09 00:39:56.000 129 33290.69 263.46 2385.09 38.12 2010-05-09 00:39:57.000 129 33290.67 263.46 2385.07 38.12 2010-05-09 00:39:58.000 129 33290.68 263.49 2385.15 38.12 2010-05-09 00:39:59.000 129 33290.71 263.45 2385.09 38.12 2010-05-09 00:40:00.000 129 33290.65 263.46 2385.01 38.12 2010-05-09 00:40:01.000 129 33290.67 263.46 2385.05 38.12 2010-05-09 00:40:02.000 129 33290.65 263.46 2385.07 38.12 2010-05-09 00:40:03.000 129 33290.76 263.45 2385.15 38.12 2010-05-09 00:40:04.000 129 33290.67 263.45 2385.11 38.12 2010-05-09 00:40:05.000 129 33290.62 263.45 2385.05 38.12 2010-05-09 00:40:06.000 129 33290.61 263.49 2385.05 38.12 2010-05-09 00:40:07.000 129 33290.70 263.49 2385.09 38.12 2010-05-09 00:40:08.000 129 33290.69 263.44 2385.04 38.12 2010-05-09 00:40:09.000 129 33290.67 263.45 2385.07 38.12 2010-05-09 00:40:10.000 129 33290.65 263.46 2385.11 38.12 2010-05-09 00:40:11.000 129 33290.60 263.44 2385.03 38.12 2010-05-09 00:40:12.000 129 33290.65 263.49 2385.07 38.12 2010-05-09 00:40:13.000 129 33290.77 263.49 2385.07 38.12 2010-05-09 00:40:14.000 129 33290.68 263.50 2385.07 38.12 2010-05-09 00:40:15.000 129 33290.68 263.48 2385.04 38.12 2010-05-09 00:40:16.000 129 33290.67 263.45 2385.07 38.12 2010-05-09 00:40:17.000 129 33290.61 263.48 2385.17 38.12 2010-05-09 00:40:18.000 129 33290.69 263.48 2385.05 38.12 2010-05-09 00:40:19.000 129 33290.56 263.50 2385.19 38.12 2010-05-09 00:40:20.000 129 33290.60 263.50 2385.18 38.12 2010-05-09 00:40:21.000 129 33290.67 263.47 2385.03 38.12 2010-05-09 00:40:22.000 129 33290.65 263.47 2385.10 38.12 2010-05-09 00:40:23.000 129 33290.59 263.46 2385.03 38.12 2010-05-09 00:40:24.000 129 33290.74 263.43 2385.11 38.12 2010-05-09 00:40:25.000 129 33290.61 263.50 2385.03 38.12 2010-05-09 00:40:26.000 129 33290.78 263.47 2385.02 38.12 2010-05-09 00:40:27.000 129 33290.57 263.50 2385.08 38.12 2010-05-09 00:40:28.000 129 33290.64 263.44 2385.09 38.12 2010-05-09 00:40:29.000 129 33290.61 263.49 2385.04 38.12 2010-05-09 00:40:30.000 129 33290.59 263.45 2385.03 38.12 2010-05-09 00:40:31.000 129 33290.72 263.46 2385.15 38.12 2010-05-09 00:40:32.000 129 33290.57 263.45 2385.05 38.12 2010-05-09 00:40:33.000 129 33290.60 263.46 2385.04 38.12 2010-05-09 00:40:34.000 129 33290.71 263.47 2385.03 38.12 2010-05-09 00:40:35.000 129 33290.74 263.46 2385.09 38.12 2010-05-09 00:40:36.000 129 33290.68 263.49 2385.14 38.12 2010-05-09 00:40:37.000 129 33290.60 263.49 2385.10 38.12 2010-05-09 00:40:38.000 129 33290.59 263.46 2385.09 38.12 2010-05-09 00:40:39.000 129 33290.70 263.49 2385.08 38.12 2010-05-09 00:40:40.000 129 33290.65 263.44 2385.06 38.12 2010-05-09 00:40:41.000 129 33290.67 263.48 2384.99 38.12 2010-05-09 00:40:42.000 129 33290.61 263.51 2385.06 38.12 2010-05-09 00:40:43.000 129 33290.64 263.47 2385.04 38.12 2010-05-09 00:40:44.000 129 33290.68 263.46 2385.03 38.12 2010-05-09 00:40:45.000 129 33290.61 263.49 2385.08 38.12 2010-05-09 00:40:46.000 129 33290.61 263.51 2385.05 38.12 2010-05-09 00:40:47.000 129 33290.61 263.45 2385.02 38.12 2010-05-09 00:40:48.000 129 33290.66 263.47 2385.06 38.12 2010-05-09 00:40:49.000 129 33290.69 263.49 2385.13 38.12 2010-05-09 00:40:50.000 129 33290.76 263.46 2385.14 38.12 2010-05-09 00:40:51.000 129 33290.67 263.50 2385.05 38.12 2010-05-09 00:40:52.000 129 33290.59 263.50 2385.06 38.12 2010-05-09 00:40:53.000 129 33290.57 263.52 2385.02 38.12 2010-05-09 00:40:54.000 129 33290.72 263.52 2385.01 38.12 2010-05-09 00:40:55.000 129 33290.62 263.52 2384.98 38.12 2010-05-09 00:40:56.000 129 33290.66 263.52 2385.01 38.12 2010-05-09 00:40:57.000 129 33290.62 263.47 2385.13 38.12 2010-05-09 00:40:58.000 129 33290.64 263.46 2385.01 38.12 2010-05-09 00:40:59.000 129 33290.64 263.45 2385.11 38.12 2010-05-09 00:41:00.000 129 33290.68 263.53 2385.07 38.12 2010-05-09 00:41:01.000 129 33290.69 263.48 2385.09 38.12 2010-05-09 00:41:02.000 129 33290.56 263.49 2385.11 38.12 2010-05-09 00:41:03.000 129 33290.62 263.50 2385.13 38.12 2010-05-09 00:41:04.000 129 33290.68 263.51 2384.98 38.12 2010-05-09 00:41:05.000 129 33290.68 263.48 2385.06 38.12 2010-05-09 00:41:06.000 129 33290.71 263.46 2385.10 38.12 2010-05-09 00:41:07.000 129 33290.67 263.47 2385.13 38.12 2010-05-09 00:41:08.000 129 33290.63 263.47 2385.09 38.12 2010-05-09 00:41:09.000 129 33290.71 263.49 2384.96 38.12 2010-05-09 00:41:10.000 129 33290.68 263.48 2384.97 38.12 2010-05-09 00:41:11.000 129 33290.68 263.53 2385.05 38.12 2010-05-09 00:41:12.000 129 33290.67 263.47 2385.05 38.12 2010-05-09 00:41:13.000 129 33290.68 263.46 2385.05 38.12 2010-05-09 00:41:14.000 129 33290.60 263.47 2385.07 38.12 2010-05-09 00:41:15.000 129 33290.60 263.46 2385.11 38.12 2010-05-09 00:41:16.000 129 33290.66 263.45 2384.96 38.12 2010-05-09 00:41:17.000 129 33290.71 263.47 2385.01 38.12 2010-05-09 00:41:18.000 129 33290.64 263.50 2385.14 38.12 2010-05-09 00:41:19.000 129 33290.69 263.48 2385.02 38.12 2010-05-09 00:41:20.000 129 33290.64 263.46 2385.05 38.12 2010-05-09 00:41:21.000 129 33290.62 263.45 2385.03 38.12 2010-05-09 00:41:22.000 129 33290.64 263.45 2385.03 38.12 2010-05-09 00:41:23.000 129 33290.67 263.43 2385.05 38.12 2010-05-09 00:41:24.000 129 33290.62 263.46 2385.01 38.12 2010-05-09 00:41:25.000 129 33290.65 263.48 2384.94 38.12 2010-05-09 00:41:26.000 129 33290.66 263.48 2384.99 38.12 2010-05-09 00:41:27.000 129 33290.62 263.45 2385.05 38.12 2010-05-09 00:41:28.000 129 33290.68 263.47 2385.04 38.12 2010-05-09 00:41:29.000 129 33290.63 263.46 2385.04 38.12 2010-05-09 00:41:30.000 129 33290.57 263.50 2384.97 38.12 2010-05-09 00:41:31.000 129 33290.65 263.48 2385.10 38.12 2010-05-09 00:41:32.000 129 33290.66 263.49 2385.03 38.12 2010-05-09 00:41:33.000 129 33290.67 263.47 2385.04 38.12 2010-05-09 00:41:34.000 129 33290.61 263.46 2385.09 38.12 2010-05-09 00:41:35.000 129 33290.67 263.50 2385.11 38.12 2010-05-09 00:41:36.000 129 33290.59 263.43 2385.01 38.12 2010-05-09 00:41:37.000 129 33290.72 263.46 2385.07 38.12 2010-05-09 00:41:38.000 129 33290.66 263.51 2384.99 38.12 2010-05-09 00:41:39.000 129 33290.68 263.43 2384.99 38.12 2010-05-09 00:41:40.000 129 33290.68 263.49 2385.03 38.12 2010-05-09 00:41:41.000 129 33290.67 263.46 2385.03 38.12 2010-05-09 00:41:42.000 129 33290.65 263.48 2385.05 38.12 2010-05-09 00:41:43.000 129 33290.68 263.46 2385.07 38.12 2010-05-09 00:41:44.000 129 33290.62 263.45 2385.01 38.12 2010-05-09 00:41:45.000 129 33290.67 263.47 2385.05 38.12 2010-05-09 00:41:46.000 129 33290.55 263.46 2385.03 38.12 2010-05-09 00:41:47.000 129 33290.61 263.48 2385.02 38.12 2010-05-09 00:41:48.000 129 33290.65 263.46 2385.01 38.12 2010-05-09 00:41:49.000 129 33290.76 263.48 2385.10 38.12 2010-05-09 00:41:50.000 129 33290.77 263.51 2385.09 38.12 2010-05-09 00:41:51.000 129 33290.68 263.51 2384.92 38.12 2010-05-09 00:41:52.000 129 33290.77 263.49 2385.04 38.12 2010-05-09 00:41:53.000 129 33290.80 263.47 2385.05 38.12 2010-05-09 00:41:54.000 129 33290.68 263.52 2384.97 38.12 2010-05-09 00:41:55.000 129 33290.68 263.54 2385.04 38.12 2010-05-09 00:41:56.000 129 33290.69 263.49 2385.07 38.12 2010-05-09 00:41:57.000 129 33290.73 263.48 2384.98 38.12 2010-05-09 00:41:58.000 129 33290.86 263.50 2384.99 38.12 2010-05-09 00:41:59.000 129 33290.69 263.46 2385.00 38.12 2010-05-09 00:42:00.000 129 33290.75 263.47 2385.02 38.12 2010-05-09 00:42:01.000 129 33290.67 263.46 2384.99 38.12 2010-05-09 00:42:02.000 129 33290.65 263.47 2384.99 38.12 2010-05-09 00:42:03.000 129 33290.67 263.46 2384.91 38.12 2010-05-09 00:42:04.000 129 33290.69 263.49 2384.99 38.12 2010-05-09 00:42:05.000 129 33290.64 263.48 2385.05 38.12 2010-05-09 00:42:06.000 129 33290.65 263.54 2385.04 38.12 2010-05-09 00:42:07.000 129 33290.69 263.50 2385.04 38.12 2010-05-09 00:42:08.000 129 33290.65 263.46 2385.05 38.12 2010-05-09 00:42:09.000 129 33290.70 263.53 2385.08 38.12 2010-05-09 00:42:10.000 129 33290.64 263.50 2385.01 38.12 2010-05-09 00:42:11.000 129 33290.66 263.48 2384.98 38.12 2010-05-09 00:42:12.000 129 33290.54 263.50 2385.04 38.12 2010-05-09 00:42:13.000 129 33290.65 263.50 2385.03 38.12 2010-05-09 00:42:14.000 129 33290.61 263.45 2385.00 38.12 2010-05-09 00:42:15.000 129 33290.66 263.49 2385.03 38.12 2010-05-09 00:42:16.000 129 33290.62 263.45 2385.05 38.12 2010-05-09 00:42:17.000 129 33290.67 263.47 2384.99 38.12 2010-05-09 00:42:18.000 129 33290.62 263.49 2385.01 38.12 2010-05-09 00:42:19.000 129 33290.65 263.49 2385.00 38.12 2010-05-09 00:42:20.000 129 33290.67 263.50 2384.96 38.12 2010-05-09 00:42:21.000 129 33290.57 263.46 2384.98 38.12 2010-05-09 00:42:22.000 129 33290.59 263.44 2384.98 38.12 2010-05-09 00:42:23.000 129 33290.62 263.40 2385.01 38.12 2010-05-09 00:42:24.000 129 33290.53 263.42 2385.04 38.12 2010-05-09 00:42:25.000 129 33290.64 263.46 2385.05 38.12 2010-05-09 00:42:26.000 129 33290.58 263.45 2384.99 38.12 2010-05-09 00:42:27.000 129 33290.69 263.44 2385.03 38.12 2010-05-09 00:42:28.000 129 33290.67 263.47 2384.95 38.12 2010-05-09 00:42:29.000 129 33290.64 263.47 2384.97 38.12 2010-05-09 00:42:30.000 129 33290.64 263.43 2384.99 38.12 2010-05-09 00:42:31.000 129 33290.55 263.46 2385.04 38.12 2010-05-09 00:42:32.000 129 33290.62 263.43 2385.01 38.12 2010-05-09 00:42:33.000 129 33290.62 263.43 2385.04 38.12 2010-05-09 00:42:34.000 129 33290.59 263.46 2385.01 38.12 2010-05-09 00:42:35.000 129 33290.61 263.48 2385.04 38.12 2010-05-09 00:42:36.000 129 33290.69 263.46 2385.04 38.12 2010-05-09 00:42:37.000 129 33290.57 263.47 2385.03 38.12 2010-05-09 00:42:38.000 129 33290.68 263.44 2385.01 38.12 2010-05-09 00:42:39.000 129 33290.72 263.44 2385.00 38.12 2010-05-09 00:42:40.000 129 33290.68 263.49 2384.91 38.12 2010-05-09 00:42:41.000 129 33290.62 263.48 2385.05 38.12 2010-05-09 00:42:42.000 129 33290.59 263.46 2384.95 38.12 2010-05-09 00:42:43.000 129 33290.68 263.45 2384.97 38.12 2010-05-09 00:42:44.000 129 33290.70 263.49 2384.98 38.12 2010-05-09 00:42:45.000 129 33290.68 263.44 2385.00 38.12 2010-05-09 00:42:46.000 129 33290.70 263.50 2385.09 38.12 2010-05-09 00:42:47.000 129 33290.68 263.51 2384.94 38.12 2010-05-09 00:42:48.000 129 33290.70 263.48 2384.95 38.12 2010-05-09 00:42:49.000 129 33290.74 263.43 2384.99 38.12 2010-05-09 00:42:50.000 129 33290.75 263.44 2385.01 38.12 2010-05-09 00:42:51.000 129 33290.78 263.46 2385.03 38.12 2010-05-09 00:42:52.000 129 33290.77 263.50 2385.03 38.12 2010-05-09 00:42:53.000 129 33290.67 263.50 2384.96 38.12 2010-05-09 00:42:54.000 129 33290.71 263.44 2384.93 38.12 2010-05-09 00:42:55.000 129 33290.71 263.49 2385.01 38.12 2010-05-09 00:42:56.000 129 33290.66 263.49 2384.97 38.12 2010-05-09 00:42:57.000 129 33290.75 263.52 2385.03 38.12 2010-05-09 00:42:58.000 129 33290.72 263.44 2385.00 38.12 2010-05-09 00:42:59.000 129 33290.72 263.45 2385.06 38.12 2010-05-09 00:43:00.000 129 33290.71 263.47 2384.98 38.12 2010-05-09 00:43:01.000 129 33290.83 263.49 2384.96 38.12 2010-05-09 00:43:02.000 129 33290.72 263.47 2384.93 38.12 2010-05-09 00:43:03.000 129 33290.64 263.47 2384.97 38.12 2010-05-09 00:43:04.000 129 33290.71 263.47 2384.99 38.12 2010-05-09 00:43:05.000 129 33290.65 263.44 2384.98 38.12 2010-05-09 00:43:06.000 129 33290.70 263.46 2384.95 38.12 2010-05-09 00:43:07.000 129 33290.67 263.49 2385.03 38.12 2010-05-09 00:43:08.000 129 33290.67 263.46 2384.97 38.12 2010-05-09 00:43:09.000 129 33290.72 263.46 2385.02 38.12 2010-05-09 00:43:10.000 129 33290.64 263.47 2385.00 38.12 2010-05-09 00:43:11.000 129 33290.65 263.45 2384.98 38.12 2010-05-09 00:43:12.000 129 33290.59 263.49 2385.00 38.12 2010-05-09 00:43:13.000 129 33290.75 263.46 2385.08 38.12 2010-05-09 00:43:14.000 129 33290.61 263.49 2385.10 38.12 2010-05-09 00:43:15.000 129 33290.62 263.46 2384.98 38.12 2010-05-09 00:43:16.000 129 33290.59 263.46 2385.01 38.12 2010-05-09 00:43:17.000 129 33290.56 263.41 2385.01 38.12 2010-05-09 00:43:18.000 129 33290.55 263.44 2384.94 38.12 2010-05-09 00:43:19.000 129 33290.64 263.44 2384.92 38.12 2010-05-09 00:43:20.000 129 33290.54 263.46 2384.96 38.12 2010-05-09 00:43:21.000 129 33290.64 263.42 2385.01 38.12 2010-05-09 00:43:22.000 129 33290.53 263.47 2385.02 38.12 2010-05-09 00:43:23.000 129 33290.61 263.43 2384.99 38.12 2010-05-09 00:43:24.000 129 33290.56 263.45 2384.97 38.12 2010-05-09 00:43:25.000 129 33290.57 263.41 2384.94 38.12 2010-05-09 00:43:26.000 129 33290.62 263.45 2384.98 38.12 2010-05-09 00:43:27.000 129 33290.61 263.47 2384.97 38.12 2010-05-09 00:43:28.000 129 33290.62 263.45 2384.98 38.12 2010-05-09 00:43:29.000 129 33290.60 263.42 2385.07 38.12 2010-05-09 00:43:30.000 129 33290.59 263.39 2384.99 38.12 2010-05-09 00:43:31.000 129 33290.69 263.45 2385.10 38.12 2010-05-09 00:43:32.000 129 33290.60 263.43 2385.01 38.12 2010-05-09 00:43:33.000 129 33290.65 263.44 2385.09 38.12 2010-05-09 00:43:34.000 129 33290.63 263.42 2384.98 38.12 2010-05-09 00:43:35.000 129 33290.78 263.46 2384.98 38.12 2010-05-09 00:43:36.000 129 33290.56 263.46 2385.03 38.12 2010-05-09 00:43:37.000 129 33290.84 263.43 2385.05 38.12 2010-05-09 00:43:38.000 129 33290.74 263.47 2385.10 38.12 2010-05-09 00:43:39.000 129 33290.68 263.47 2384.99 38.12 2010-05-09 00:43:40.000 129 33290.68 263.45 2385.00 38.12 2010-05-09 00:43:41.000 129 33290.61 263.49 2385.00 38.12 2010-05-09 00:43:42.000 129 33290.83 263.49 2385.02 38.12 2010-05-09 00:43:43.000 129 33290.72 263.48 2385.01 38.12 2010-05-09 00:43:44.000 129 33290.65 263.46 2385.02 38.12 2010-05-09 00:43:45.000 129 33290.67 263.49 2385.05 38.12 2010-05-09 00:43:46.000 129 33290.68 263.48 2384.93 38.12 2010-05-09 00:43:47.000 129 33290.72 263.51 2384.97 38.12 2010-05-09 00:43:48.000 129 33290.71 263.47 2384.96 38.12 2010-05-09 00:43:49.000 129 33290.71 263.45 2384.92 38.12 2010-05-09 00:43:50.000 129 33290.65 263.47 2384.96 38.12 2010-05-09 00:43:51.000 129 33290.75 263.49 2385.01 38.12 2010-05-09 00:43:52.000 129 33290.75 263.48 2384.95 38.12 2010-05-09 00:43:53.000 129 33290.61 263.48 2385.04 38.12 2010-05-09 00:43:54.000 129 33290.79 263.48 2385.04 38.12 2010-05-09 00:43:55.000 129 33290.66 263.49 2384.97 38.12 2010-05-09 00:43:56.000 129 33290.60 263.50 2385.00 38.12 2010-05-09 00:43:57.000 129 33290.67 263.51 2384.98 38.12 2010-05-09 00:43:58.000 129 33290.65 263.49 2385.03 38.12 2010-05-09 00:43:59.000 129 33290.74 263.51 2384.99 38.12 2010-05-09 00:44:00.000 129 33290.68 263.47 2384.92 38.12 2010-05-09 00:44:01.000 129 33290.76 263.50 2385.03 38.12 2010-05-09 00:44:02.000 129 33290.69 263.50 2384.97 38.12 2010-05-09 00:44:03.000 129 33290.64 263.48 2385.03 38.12 2010-05-09 00:44:04.000 129 33290.69 263.53 2385.04 38.12 2010-05-09 00:44:05.000 129 33290.73 263.52 2384.99 38.12 2010-05-09 00:44:06.000 129 33290.80 263.47 2384.97 38.12 2010-05-09 00:44:07.000 129 33290.62 263.47 2384.97 38.12 2010-05-09 00:44:08.000 129 33290.61 263.48 2385.02 38.12 2010-05-09 00:44:09.000 129 33290.65 263.53 2384.97 38.12 2010-05-09 00:44:10.000 129 33290.61 263.54 2384.99 38.12 2010-05-09 00:44:11.000 129 33290.54 263.51 2385.00 38.12 2010-05-09 00:44:12.000 129 33290.61 263.48 2384.99 38.12 2010-05-09 00:44:13.000 129 33290.81 263.51 2385.01 38.12 2010-05-09 00:44:14.000 129 33290.64 263.46 2384.99 38.12 2010-05-09 00:44:15.000 129 33290.74 263.53 2385.07 38.12 2010-05-09 00:44:16.000 129 33290.59 263.51 2385.10 38.12 2010-05-09 00:44:17.000 129 33290.54 263.50 2385.00 38.12 2010-05-09 00:44:18.000 129 33290.65 263.51 2385.01 38.12 2010-05-09 00:44:19.000 129 33290.67 263.50 2385.03 38.12 2010-05-09 00:44:20.000 129 33290.56 263.49 2384.98 38.12 2010-05-09 00:44:21.000 129 33290.60 263.48 2385.01 38.12 2010-05-09 00:44:22.000 129 33290.58 263.47 2385.04 38.12 2010-05-09 00:44:23.000 129 33290.64 263.48 2385.11 38.12 2010-05-09 00:44:24.000 129 33290.59 263.50 2384.95 38.12 2010-05-09 00:44:25.000 129 33290.61 263.50 2385.00 38.12 2010-05-09 00:44:26.000 129 33290.65 263.50 2385.03 38.12 2010-05-09 00:44:27.000 129 33290.59 263.46 2385.07 38.12 2010-05-09 00:44:28.000 129 33290.71 263.50 2385.03 38.12 2010-05-09 00:44:29.000 129 33290.65 263.53 2385.01 38.12 2010-05-09 00:44:30.000 129 33290.64 263.47 2385.06 38.12 2010-05-09 00:44:31.000 129 33290.55 263.52 2385.05 38.12 2010-05-09 00:44:32.000 129 33290.55 263.53 2385.08 38.12 2010-05-09 00:44:33.000 129 33290.66 263.48 2385.02 38.12 2010-05-09 00:44:34.000 129 33290.68 263.50 2385.01 38.12 2010-05-09 00:44:35.000 129 33290.61 263.54 2385.03 38.12 2010-05-09 00:44:36.000 129 33290.74 263.51 2384.98 38.12 2010-05-09 00:44:37.000 129 33290.68 263.45 2385.15 38.12 2010-05-09 00:44:38.000 129 33290.61 263.48 2385.10 38.12 2010-05-09 00:44:39.000 129 33290.70 263.51 2385.04 38.12 2010-05-09 00:44:40.000 129 33290.71 263.46 2384.97 38.12 2010-05-09 00:44:41.000 129 33290.75 263.49 2385.03 38.12 2010-05-09 00:44:42.000 129 33290.67 263.53 2384.99 38.12 2010-05-09 00:44:43.000 129 33290.73 263.55 2385.03 38.12 2010-05-09 00:44:44.000 129 33290.68 263.57 2385.08 38.12 2010-05-09 00:44:45.000 129 33290.74 263.53 2384.99 38.12 2010-05-09 00:44:46.000 129 33290.56 263.51 2385.03 38.12 2010-05-09 00:44:47.000 129 33290.69 263.52 2385.08 38.12 2010-05-09 00:44:48.000 129 33290.64 263.53 2385.01 38.12 2010-05-09 00:44:49.000 129 33290.89 263.49 2385.04 38.12 2010-05-09 00:44:50.000 129 33290.71 263.50 2385.04 38.12 2010-05-09 00:44:51.000 129 33290.62 263.54 2385.07 38.12 2010-05-09 00:44:52.000 129 33290.72 263.55 2384.96 38.12 2010-05-09 00:44:53.000 129 33290.67 263.53 2385.00 38.12 2010-05-09 00:44:54.000 129 33290.67 263.49 2385.01 38.12 2010-05-09 00:44:55.000 129 33290.81 263.53 2385.07 38.12 2010-05-09 00:44:56.000 129 33290.81 263.52 2385.07 38.12 2010-05-09 00:44:57.000 129 33290.71 263.50 2384.98 38.12 2010-05-09 00:44:58.000 129 33290.75 263.50 2385.05 38.12 2010-05-09 00:44:59.000 129 33290.68 263.50 2384.99 38.12 2010-05-09 00:45:00.000 129 33290.74 263.52 2385.05 38.12 2010-05-09 00:45:01.000 129 33290.67 263.55 2385.01 38.12 2010-05-09 00:45:02.000 129 33290.69 263.54 2384.98 38.12 2010-05-09 00:45:03.000 129 33290.74 263.48 2384.91 38.12 2010-05-09 00:45:04.000 129 33290.77 263.54 2384.93 38.12 2010-05-09 00:45:05.000 129 33290.80 263.52 2385.03 38.12 2010-05-09 00:45:06.000 129 33290.71 263.55 2384.97 38.12 2010-05-09 00:45:07.000 129 33290.78 263.50 2384.94 38.12 2010-05-09 00:45:08.000 129 33290.76 263.51 2385.01 38.12 2010-05-09 00:45:09.000 129 33290.80 263.54 2384.99 38.12 2010-05-09 00:45:10.000 129 33290.67 263.48 2384.98 38.12 2010-05-09 00:45:11.000 129 33290.68 263.48 2384.99 38.12 2010-05-09 00:45:12.000 129 33290.81 263.49 2384.96 38.12 2010-05-09 00:45:13.000 129 33290.72 263.49 2384.92 38.12 2010-05-09 00:45:14.000 129 33290.73 263.46 2385.02 38.12 2010-05-09 00:45:15.000 129 33290.73 263.48 2384.99 38.12 2010-05-09 00:45:16.000 129 33290.74 263.50 2384.95 38.12 2010-05-09 00:45:17.000 129 33290.76 263.49 2385.07 38.12 2010-05-09 00:45:18.000 129 33290.68 263.49 2384.98 38.12 2010-05-09 00:45:19.000 129 33290.74 263.48 2385.10 38.12 2010-05-09 00:45:20.000 129 33290.65 263.47 2385.07 38.12 2010-05-09 00:45:21.000 129 33290.74 263.49 2385.09 38.12 2010-05-09 00:45:22.000 129 33290.71 263.51 2385.04 38.12 2010-05-09 00:45:23.000 129 33290.72 263.48 2385.07 38.12 2010-05-09 00:45:24.000 129 33290.63 263.47 2385.06 38.12 2010-05-09 00:45:25.000 129 33290.54 263.45 2385.02 38.12 2010-05-09 00:45:26.000 129 33290.62 263.48 2384.98 38.12 2010-05-09 00:45:27.000 129 33290.72 263.49 2385.01 38.12 2010-05-09 00:45:28.000 129 33290.64 263.46 2385.01 38.12 2010-05-09 00:45:29.000 129 33290.53 263.46 2384.96 38.12 2010-05-09 00:45:30.000 129 33290.73 263.49 2384.98 38.12 2010-05-09 00:45:31.000 129 33290.62 263.46 2385.07 38.12 2010-05-09 00:45:32.000 129 33290.67 263.45 2385.00 38.12 2010-05-09 00:45:33.000 129 33290.71 263.47 2385.01 38.12 2010-05-09 00:45:34.000 129 33290.68 263.46 2385.07 38.12 2010-05-09 00:45:35.000 129 33290.64 263.42 2385.05 38.12 2010-05-09 00:45:36.000 129 33290.60 263.43 2385.04 38.12 2010-05-09 00:45:37.000 129 33290.74 263.42 2385.09 38.12 2010-05-09 00:45:38.000 129 33290.68 263.42 2385.07 38.12 2010-05-09 00:45:39.000 129 33290.75 263.43 2385.03 38.12 2010-05-09 00:45:40.000 129 33290.61 263.43 2385.03 38.12 2010-05-09 00:45:41.000 129 33290.62 263.48 2385.03 38.12 2010-05-09 00:45:42.000 129 33290.64 263.47 2385.07 38.12 2010-05-09 00:45:43.000 129 33290.70 263.48 2384.98 38.12 2010-05-09 00:45:44.000 129 33290.60 263.47 2384.94 38.12 2010-05-09 00:45:45.000 129 33290.71 263.46 2385.05 38.12 2010-05-09 00:45:46.000 129 33290.75 263.46 2385.09 38.12 2010-05-09 00:45:47.000 129 33290.80 263.51 2385.05 38.12 2010-05-09 00:45:48.000 129 33290.77 263.45 2385.01 38.12 2010-05-09 00:45:49.000 129 33290.80 263.46 2385.01 38.12 2010-05-09 00:45:50.000 129 33290.74 263.48 2385.04 38.12 2010-05-09 00:45:51.000 129 33290.78 263.50 2384.98 38.12 2010-05-09 00:45:52.000 129 33290.80 263.52 2385.01 38.12 2010-05-09 00:45:53.000 129 33290.84 263.51 2384.94 38.12 2010-05-09 00:45:54.000 129 33290.78 263.50 2384.99 38.12 2010-05-09 00:45:55.000 129 33290.86 263.52 2384.98 38.12 2010-05-09 00:45:56.000 129 33290.80 263.51 2384.95 38.12 2010-05-09 00:45:57.000 129 33290.86 263.51 2385.03 38.12 2010-05-09 00:45:58.000 129 33290.80 263.51 2385.00 38.12 2010-05-09 00:45:59.000 129 33290.86 263.50 2384.96 38.12 2010-05-09 00:46:00.000 129 33290.81 263.51 2385.02 38.12 2010-05-09 00:46:01.000 129 33290.67 263.48 2385.04 38.12 2010-05-09 00:46:02.000 129 33290.84 263.51 2384.91 38.12 2010-05-09 00:46:03.000 129 33290.80 263.55 2385.04 38.12 2010-05-09 00:46:04.000 129 33290.82 263.53 2384.97 38.12 2010-05-09 00:46:05.000 129 33290.79 263.52 2384.96 38.12 2010-05-09 00:46:06.000 129 33290.86 263.55 2384.99 38.12 2010-05-09 00:46:07.000 129 33290.80 263.51 2384.94 38.12 2010-05-09 00:46:08.000 129 33290.85 263.48 2384.98 38.12 2010-05-09 00:46:09.000 129 33290.82 263.53 2385.00 38.12 2010-05-09 00:46:10.000 129 33290.83 263.53 2384.94 38.12 2010-05-09 00:46:11.000 129 33290.75 263.53 2385.00 38.12 2010-05-09 00:46:12.000 129 33290.68 263.53 2384.91 38.12 2010-05-09 00:46:13.000 129 33290.72 263.55 2385.05 38.12 2010-05-09 00:46:14.000 129 33290.76 263.53 2385.11 38.12 2010-05-09 00:46:15.000 129 33290.74 263.50 2385.00 38.12 2010-05-09 00:46:16.000 129 33290.77 263.50 2385.01 38.12 2010-05-09 00:46:17.000 129 33290.69 263.50 2385.02 38.12 2010-05-09 00:46:18.000 129 33290.69 263.46 2384.95 38.12 2010-05-09 00:46:19.000 129 33290.67 263.48 2385.05 38.12 2010-05-09 00:46:20.000 129 33290.68 263.45 2385.03 38.12 2010-05-09 00:46:21.000 129 33290.61 263.50 2385.02 38.12 2010-05-09 00:46:22.000 129 33290.57 263.50 2385.08 38.12 2010-05-09 00:46:23.000 129 33290.59 263.50 2384.95 38.12 2010-05-09 00:46:24.000 129 33290.65 263.47 2385.00 38.12 2010-05-09 00:46:25.000 129 33290.57 263.47 2385.03 38.12 2010-05-09 00:46:26.000 129 33290.57 263.49 2385.07 38.12 2010-05-09 00:46:27.000 129 33290.61 263.47 2385.13 38.12 2010-05-09 00:46:28.000 129 33290.57 263.46 2385.10 38.12 2010-05-09 00:46:29.000 129 33290.63 263.46 2385.09 38.12 2010-05-09 00:46:30.000 129 33290.45 263.48 2385.08 38.12 2010-05-09 00:46:31.000 129 33290.46 263.52 2385.13 38.12 2010-05-09 00:46:32.000 129 33290.49 263.52 2385.09 38.12 2010-05-09 00:46:33.000 129 33290.52 263.52 2385.01 38.12 2010-05-09 00:46:34.000 129 33290.54 263.49 2385.02 38.12 2010-05-09 00:46:35.000 129 33290.43 263.46 2385.06 38.12 2010-05-09 00:46:36.000 129 33290.61 263.43 2385.03 38.12 2010-05-09 00:46:37.000 129 33290.56 263.46 2385.09 38.12 2010-05-09 00:46:38.000 129 33290.64 263.46 2385.06 38.12 2010-05-09 00:46:39.000 129 33290.58 263.50 2385.16 38.12 2010-05-09 00:46:40.000 129 33290.62 263.46 2385.03 38.12 2010-05-09 00:46:41.000 129 33290.61 263.47 2385.11 38.12 2010-05-09 00:46:42.000 129 33290.64 263.48 2385.15 38.12 2010-05-09 00:46:43.000 129 33290.74 263.47 2385.11 38.12 2010-05-09 00:46:44.000 129 33290.65 263.47 2385.16 38.12 2010-05-09 00:46:45.000 129 33290.61 263.48 2385.06 38.12 2010-05-09 00:46:46.000 129 33290.64 263.46 2385.05 38.12 2010-05-09 00:46:47.000 129 33290.67 263.49 2385.04 38.12 2010-05-09 00:46:48.000 129 33290.71 263.49 2384.98 38.12 2010-05-09 00:46:49.000 129 33290.64 263.50 2385.10 38.12 2010-05-09 00:46:50.000 129 33290.66 263.44 2385.11 38.12 2010-05-09 00:46:51.000 129 33290.79 263.45 2385.07 38.12 2010-05-09 00:46:52.000 129 33290.68 263.51 2385.04 38.12 2010-05-09 00:46:53.000 129 33290.72 263.50 2385.06 38.12 2010-05-09 00:46:54.000 129 33290.74 263.44 2385.01 38.12 2010-05-09 00:46:55.000 129 33290.75 263.46 2384.99 38.12 2010-05-09 00:46:56.000 129 33290.72 263.47 2384.94 38.12 2010-05-09 00:46:57.000 129 33290.81 263.50 2385.04 38.12 2010-05-09 00:46:58.000 129 33290.72 263.49 2385.03 38.12 2010-05-09 00:46:59.000 129 33290.77 263.50 2384.99 38.12 2010-05-09 00:47:00.000 129 33290.77 263.51 2385.01 38.12 2010-05-09 00:47:01.000 129 33290.78 263.49 2384.94 38.12 2010-05-09 00:47:02.000 129 33290.69 263.45 2384.95 38.12 2010-05-09 00:47:03.000 129 33290.77 263.50 2384.94 38.12 2010-05-09 00:47:04.000 129 33290.72 263.47 2385.03 38.12 2010-05-09 00:47:05.000 129 33290.72 263.49 2385.00 38.12 2010-05-09 00:47:06.000 129 33290.82 263.51 2384.96 38.12 2010-05-09 00:47:07.000 129 33290.78 263.48 2385.01 38.12 2010-05-09 00:47:08.000 129 33290.70 263.49 2384.98 38.12 2010-05-09 00:47:09.000 129 33290.75 263.50 2385.03 38.12 2010-05-09 00:47:10.000 129 33290.74 263.46 2384.94 38.12 2010-05-09 00:47:11.000 129 33290.76 263.47 2385.01 38.12 2010-05-09 00:47:12.000 129 33290.74 263.47 2385.02 38.12 2010-05-09 00:47:13.000 129 33290.75 263.49 2385.00 38.12 2010-05-09 00:47:14.000 129 33290.72 263.51 2384.97 38.12 2010-05-09 00:47:15.000 129 33290.61 263.52 2384.99 38.12 2010-05-09 00:47:16.000 129 33290.65 263.48 2384.99 38.12 2010-05-09 00:47:17.000 129 33290.78 263.50 2385.05 38.12 2010-05-09 00:47:18.000 129 33290.68 263.48 2385.03 38.12 2010-05-09 00:47:19.000 129 33290.64 263.47 2385.11 38.12 2010-05-09 00:47:20.000 129 33290.58 263.47 2385.08 38.12 2010-05-09 00:47:21.000 129 33290.64 263.49 2385.08 38.12 2010-05-09 00:47:22.000 129 33290.64 263.50 2385.13 38.12 2010-05-09 00:47:23.000 129 33290.64 263.51 2384.95 38.12 2010-05-09 00:47:24.000 129 33290.62 263.42 2385.06 38.12 2010-05-09 00:47:25.000 129 33290.57 263.46 2385.09 38.12 2010-05-09 00:47:26.000 129 33290.58 263.46 2384.99 38.12 2010-05-09 00:47:27.000 129 33290.57 263.50 2385.09 38.12 2010-05-09 00:47:28.000 129 33290.57 263.44 2385.09 38.12 2010-05-09 00:47:29.000 129 33290.56 263.46 2385.09 38.12 2010-05-09 00:47:30.000 129 33290.49 263.47 2385.09 38.12 2010-05-09 00:47:31.000 129 33290.54 263.45 2385.10 38.12 2010-05-09 00:47:32.000 129 33290.53 263.43 2385.10 38.12 2010-05-09 00:47:33.000 129 33290.55 263.46 2385.11 38.12 2010-05-09 00:47:34.000 129 33290.57 263.47 2385.13 38.12 2010-05-09 00:47:35.000 129 33290.56 263.44 2385.01 38.12 2010-05-09 00:47:36.000 129 33290.53 263.44 2385.10 38.12 2010-05-09 00:47:37.000 129 33290.56 263.46 2385.08 38.12 2010-05-09 00:47:38.000 129 33290.53 263.43 2385.07 38.12 2010-05-09 00:47:39.000 129 33290.54 263.48 2385.09 38.12 2010-05-09 00:47:40.000 129 33290.57 263.46 2385.08 38.12 2010-05-09 00:47:41.000 129 33290.44 263.50 2385.09 38.12 2010-05-09 00:47:42.000 129 33290.64 263.46 2385.03 38.12 2010-05-09 00:47:43.000 129 33290.58 263.43 2385.04 38.12 2010-05-09 00:47:44.000 129 33290.67 263.45 2385.07 38.12 2010-05-09 00:47:45.000 129 33290.57 263.46 2385.07 38.12 2010-05-09 00:47:46.000 129 33290.57 263.49 2385.08 38.12 2010-05-09 00:47:47.000 129 33290.51 263.38 2385.08 38.12 2010-05-09 00:47:48.000 129 33290.63 263.43 2385.10 38.12 2010-05-09 00:47:49.000 129 33290.77 263.46 2385.17 38.12 2010-05-09 00:47:50.000 129 33290.62 263.47 2385.14 38.12 2010-05-09 00:47:51.000 129 33290.60 263.44 2385.06 38.12 2010-05-09 00:47:52.000 129 33290.67 263.47 2385.07 38.12 2010-05-09 00:47:53.000 129 33290.66 263.51 2385.04 38.12 2010-05-09 00:47:54.000 129 33290.49 263.44 2385.05 38.12 2010-05-09 00:47:55.000 129 33290.67 263.47 2385.03 38.12 2010-05-09 00:47:56.000 129 33290.61 263.46 2385.01 38.12 2010-05-09 00:47:57.000 129 33290.65 263.47 2385.08 38.12 2010-05-09 00:47:58.000 129 33290.62 263.50 2385.01 38.12 2010-05-09 00:47:59.000 129 33290.54 263.50 2385.06 38.12 2010-05-09 00:48:00.000 129 33290.57 263.45 2385.05 38.12 2010-05-09 00:48:01.000 129 33290.54 263.51 2385.08 38.12 2010-05-09 00:48:02.000 129 33290.59 263.47 2385.06 38.12 2010-05-09 00:48:03.000 129 33290.64 263.49 2385.09 38.12 2010-05-09 00:48:04.000 129 33290.57 263.46 2385.09 38.12 2010-05-09 00:48:05.000 129 33290.60 263.48 2385.19 38.12 2010-05-09 00:48:06.000 129 33290.62 263.51 2385.11 38.12 2010-05-09 00:48:07.000 129 33290.61 263.47 2385.13 38.12 2010-05-09 00:48:08.000 129 33290.65 263.43 2385.04 38.12 2010-05-09 00:48:09.000 129 33290.66 263.46 2385.08 38.12 2010-05-09 00:48:10.000 129 33290.66 263.51 2385.09 38.12 2010-05-09 00:48:11.000 129 33290.62 263.44 2385.10 38.12 2010-05-09 00:48:12.000 129 33290.47 263.47 2385.01 38.12 2010-05-09 00:48:13.000 129 33290.60 263.46 2385.02 38.12 2010-05-09 00:48:14.000 129 33290.41 263.41 2385.09 38.12 2010-05-09 00:48:15.000 129 33290.50 263.44 2385.14 38.12 2010-05-09 00:48:16.000 129 33290.46 263.43 2385.10 38.12 2010-05-09 00:48:17.000 129 33290.57 263.46 2385.15 38.12 2010-05-09 00:48:18.000 129 33290.47 263.46 2385.02 38.12 2010-05-09 00:48:19.000 129 33290.62 263.46 2385.07 38.12 2010-05-09 00:48:20.000 129 33290.59 263.47 2385.03 38.12 2010-05-09 00:48:21.000 129 33290.59 263.46 2385.03 38.12 2010-05-09 00:48:22.000 129 33290.59 263.44 2385.09 38.12 2010-05-09 00:48:23.000 129 33290.60 263.45 2385.09 38.12 2010-05-09 00:48:24.000 129 33290.59 263.44 2385.09 38.12 2010-05-09 00:48:25.000 129 33290.56 263.40 2385.06 38.12 2010-05-09 00:48:26.000 129 33290.58 263.40 2384.97 38.12 2010-05-09 00:48:27.000 129 33290.67 263.45 2385.07 38.12 2010-05-09 00:48:28.000 129 33290.56 263.45 2385.11 38.12 2010-05-09 00:48:29.000 129 33290.52 263.45 2385.13 38.12 2010-05-09 00:48:30.000 129 33290.52 263.44 2385.09 38.12 2010-05-09 00:48:31.000 129 33290.58 263.44 2385.06 38.12 2010-05-09 00:48:32.000 129 33290.61 263.42 2385.03 38.12 2010-05-09 00:48:33.000 129 33290.60 263.41 2385.13 38.12 2010-05-09 00:48:34.000 129 33290.53 263.46 2385.15 38.12 2010-05-09 00:48:35.000 129 33290.52 263.42 2385.03 38.12 2010-05-09 00:48:36.000 129 33290.56 263.41 2385.11 38.12 2010-05-09 00:48:37.000 129 33290.48 263.43 2385.03 38.12 2010-05-09 00:48:38.000 129 33290.48 263.40 2385.01 38.12 2010-05-09 00:48:39.000 129 33290.49 263.40 2385.04 38.12 2010-05-09 00:48:40.000 129 33290.54 263.43 2385.11 38.12 2010-05-09 00:48:41.000 129 33290.53 263.44 2385.07 38.12 2010-05-09 00:48:42.000 129 33290.42 263.46 2385.01 38.12 2010-05-09 00:48:43.000 129 33290.63 263.44 2385.05 38.12 2010-05-09 00:48:44.000 129 33290.62 263.41 2385.05 38.12 2010-05-09 00:48:45.000 129 33290.54 263.40 2385.14 38.12 2010-05-09 00:48:46.000 129 33290.50 263.44 2385.09 38.12 2010-05-09 00:48:47.000 129 33290.57 263.45 2385.09 38.12 2010-05-09 00:48:48.000 129 33290.62 263.38 2384.95 38.12 2010-05-09 00:48:49.000 129 33290.64 263.43 2385.11 38.12 2010-05-09 00:48:50.000 129 33290.58 263.40 2385.14 38.12 2010-05-09 00:48:51.000 129 33290.50 263.39 2385.06 38.12 2010-05-09 00:48:52.000 129 33290.62 263.44 2385.15 38.12 2010-05-09 00:48:53.000 129 33290.56 263.47 2385.03 38.12 2010-05-09 00:48:54.000 129 33290.57 263.46 2385.00 38.12 2010-05-09 00:48:55.000 129 33290.56 263.47 2385.12 38.12 2010-05-09 00:48:56.000 129 33290.61 263.46 2385.08 38.12 2010-05-09 00:48:57.000 129 33290.66 263.45 2385.05 38.12 2010-05-09 00:48:58.000 129 33290.53 263.45 2385.10 38.12 2010-05-09 00:48:59.000 129 33290.62 263.44 2385.07 38.12 2010-05-09 00:49:00.000 129 33290.61 263.43 2385.15 38.12 2010-05-09 00:49:01.000 129 33290.57 263.46 2385.08 38.12 2010-05-09 00:49:02.000 129 33290.64 263.44 2385.03 38.12 2010-05-09 00:49:03.000 129 33290.54 263.44 2385.10 38.12 2010-05-09 00:49:04.000 129 33290.54 263.43 2385.05 38.12 2010-05-09 00:49:05.000 129 33290.57 263.40 2385.06 38.12 2010-05-09 00:49:06.000 129 33290.61 263.46 2385.11 38.12 2010-05-09 00:49:07.000 129 33290.56 263.42 2384.98 38.12 2010-05-09 00:49:08.000 129 33290.63 263.44 2385.03 38.12 2010-05-09 00:49:09.000 129 33290.55 263.42 2385.07 38.12 2010-05-09 00:49:10.000 129 33290.54 263.44 2385.08 38.12 2010-05-09 00:49:11.000 129 33290.51 263.41 2385.02 38.12 2010-05-09 00:49:12.000 129 33290.55 263.43 2385.07 38.12 2010-05-09 00:49:13.000 129 33290.56 263.43 2385.05 38.12 2010-05-09 00:49:14.000 129 33290.63 263.39 2385.16 38.12 2010-05-09 00:49:15.000 129 33290.53 263.40 2385.04 38.12 2010-05-09 00:49:16.000 129 33290.52 263.42 2385.09 38.12 2010-05-09 00:49:17.000 129 33290.52 263.40 2385.07 38.12 2010-05-09 00:49:18.000 129 33290.48 263.42 2385.11 38.12 2010-05-09 00:49:19.000 129 33290.41 263.42 2385.11 38.12 2010-05-09 00:49:20.000 129 33290.46 263.43 2385.18 38.12 2010-05-09 00:49:21.000 129 33290.46 263.40 2385.03 38.12 2010-05-09 00:49:22.000 129 33290.41 263.38 2385.06 38.12 2010-05-09 00:49:23.000 129 33290.53 263.41 2385.13 38.12 2010-05-09 00:49:24.000 129 33290.35 263.43 2385.04 38.12 2010-05-09 00:49:25.000 129 33290.57 263.39 2385.13 38.12 2010-05-09 00:49:26.000 129 33290.52 263.36 2385.20 38.12 2010-05-09 00:49:27.000 129 33290.49 263.38 2385.09 38.12 2010-05-09 00:49:28.000 129 33290.46 263.44 2385.04 38.12 2010-05-09 00:49:29.000 129 33290.47 263.44 2385.06 38.12 2010-05-09 00:49:30.000 129 33290.48 263.37 2385.13 38.12 2010-05-09 00:49:31.000 129 33290.52 263.38 2385.18 38.12 2010-05-09 00:49:32.000 129 33290.49 263.34 2385.16 38.12 2010-05-09 00:49:33.000 129 33290.49 263.41 2385.10 38.12 2010-05-09 00:49:34.000 129 33290.49 263.42 2385.17 38.12 2010-05-09 00:49:35.000 129 33290.46 263.37 2385.08 38.12 2010-05-09 00:49:36.000 129 33290.43 263.40 2385.10 38.12 2010-05-09 00:49:37.000 129 33290.59 263.40 2385.13 38.12 2010-05-09 00:49:38.000 129 33290.46 263.37 2385.09 38.12 2010-05-09 00:49:39.000 129 33290.46 263.37 2385.14 38.12 2010-05-09 00:49:40.000 129 33290.38 263.34 2385.11 38.12 2010-05-09 00:49:41.000 129 33290.39 263.38 2385.03 38.12 2010-05-09 00:49:42.000 129 33290.51 263.37 2385.05 38.12 2010-05-09 00:49:43.000 129 33290.50 263.40 2385.03 38.12 2010-05-09 00:49:44.000 129 33290.44 263.40 2385.11 38.12 2010-05-09 00:49:45.000 129 33290.52 263.43 2385.15 38.12 2010-05-09 00:49:46.000 129 33290.57 263.36 2385.14 38.12 2010-05-09 00:49:47.000 129 33290.43 263.39 2385.19 38.12 2010-05-09 00:49:48.000 129 33290.43 263.35 2385.12 38.12 2010-05-09 00:49:49.000 129 33290.55 263.39 2385.14 38.12 2010-05-09 00:49:50.000 129 33290.53 263.36 2385.22 38.12 2010-05-09 00:49:51.000 129 33290.50 263.43 2385.17 38.12 2010-05-09 00:49:52.000 129 33290.54 263.37 2385.15 38.12 2010-05-09 00:49:53.000 129 33290.52 263.40 2385.14 38.12 2010-05-09 00:49:54.000 129 33290.49 263.37 2385.15 38.12 2010-05-09 00:49:55.000 129 33290.52 263.39 2385.11 38.12 2010-05-09 00:49:56.000 129 33290.56 263.38 2385.06 38.12 2010-05-09 00:49:57.000 129 33290.61 263.42 2385.16 38.12 2010-05-09 00:49:58.000 129 33290.64 263.38 2385.14 38.12 2010-05-09 00:49:59.000 129 33290.57 263.37 2385.03 38.12 2010-05-09 00:50:00.000 129 33290.56 263.42 2385.10 38.12 2010-05-09 00:50:01.000 129 33290.67 263.43 2385.10 38.12 2010-05-09 00:50:02.000 129 33290.58 263.42 2385.13 38.12 2010-05-09 00:50:03.000 129 33290.57 263.44 2385.07 38.12 2010-05-09 00:50:04.000 129 33290.57 263.46 2385.00 38.12 2010-05-09 00:50:05.000 129 33290.54 263.40 2385.11 38.12 2010-05-09 00:50:06.000 129 33290.51 263.42 2385.01 38.12 2010-05-09 00:50:07.000 129 33290.49 263.41 2385.10 38.12 2010-05-09 00:50:08.000 129 33290.57 263.43 2385.04 38.12 2010-05-09 00:50:09.000 129 33290.56 263.41 2385.10 38.12 2010-05-09 00:50:10.000 129 33290.49 263.40 2385.12 38.12 2010-05-09 00:50:11.000 129 33290.54 263.43 2385.09 38.12 2010-05-09 00:50:12.000 129 33290.58 263.40 2385.16 38.12 2010-05-09 00:50:13.000 129 33290.40 263.37 2385.10 38.12 2010-05-09 00:50:14.000 129 33290.54 263.40 2385.09 38.12 2010-05-09 00:50:15.000 129 33290.43 263.43 2385.04 38.12 2010-05-09 00:50:16.000 129 33290.46 263.38 2385.13 38.12 2010-05-09 00:50:17.000 129 33290.46 263.40 2385.11 38.12 2010-05-09 00:50:18.000 129 33290.57 263.36 2385.10 38.12 2010-05-09 00:50:19.000 129 33290.53 263.39 2385.08 38.12 2010-05-09 00:50:20.000 129 33290.52 263.36 2385.03 38.12 2010-05-09 00:50:21.000 129 33290.51 263.39 2385.09 38.12 2010-05-09 00:50:22.000 129 33290.54 263.42 2385.11 38.12 2010-05-09 00:50:23.000 129 33290.54 263.43 2385.10 38.12 2010-05-09 00:50:24.000 129 33290.54 263.40 2385.13 38.12 2010-05-09 00:50:25.000 129 33290.67 263.42 2385.11 38.12 2010-05-09 00:50:26.000 129 33290.54 263.41 2385.15 38.12 2010-05-09 00:50:27.000 129 33290.59 263.38 2385.13 38.12 2010-05-09 00:50:28.000 129 33290.51 263.39 2385.10 38.12 2010-05-09 00:50:29.000 129 33290.37 263.41 2385.01 38.12 2010-05-09 00:50:30.000 129 33290.55 263.38 2385.03 38.12 2010-05-09 00:50:31.000 129 33290.56 263.38 2385.01 38.12 2010-05-09 00:50:32.000 129 33290.50 263.34 2385.06 38.12 2010-05-09 00:50:33.000 129 33290.50 263.38 2385.10 38.12 2010-05-09 00:50:34.000 129 33290.56 263.38 2385.15 38.12 2010-05-09 00:50:35.000 129 33290.54 263.38 2385.03 38.12 2010-05-09 00:50:36.000 129 33290.49 263.41 2385.05 38.12 2010-05-09 00:50:37.000 129 33290.50 263.35 2385.03 38.12 2010-05-09 00:50:38.000 129 33290.51 263.33 2385.11 38.12 2010-05-09 00:50:39.000 129 33290.54 263.36 2385.12 38.12 2010-05-09 00:50:40.000 129 33290.49 263.37 2385.05 38.12 2010-05-09 00:50:41.000 129 33290.42 263.33 2385.05 38.12 2010-05-09 00:50:42.000 129 33290.54 263.36 2385.07 38.12 2010-05-09 00:50:43.000 129 33290.52 263.37 2385.04 38.12 2010-05-09 00:50:44.000 129 33290.48 263.32 2385.03 38.12 2010-05-09 00:50:45.000 129 33290.53 263.33 2385.16 38.12 2010-05-09 00:50:46.000 129 33290.49 263.36 2385.18 38.12 2010-05-09 00:50:47.000 129 33290.43 263.31 2385.09 38.12 2010-05-09 00:50:48.000 129 33290.41 263.40 2385.19 38.12 2010-05-09 00:50:49.000 129 33290.54 263.35 2385.11 38.12 2010-05-09 00:50:50.000 129 33290.47 263.35 2385.03 38.12 2010-05-09 00:50:51.000 129 33290.52 263.35 2385.12 38.12 2010-05-09 00:50:52.000 129 33290.49 263.40 2385.16 38.12 2010-05-09 00:50:53.000 129 33290.53 263.36 2385.10 38.12 2010-05-09 00:50:54.000 129 33290.52 263.35 2385.11 38.12 2010-05-09 00:50:55.000 129 33290.55 263.35 2385.09 38.12 2010-05-09 00:50:56.000 129 33290.44 263.32 2385.07 38.12 2010-05-09 00:50:57.000 129 33290.54 263.33 2385.02 38.12 2010-05-09 00:50:58.000 129 33290.49 263.34 2385.15 38.12 2010-05-09 00:50:59.000 129 33290.57 263.38 2385.14 38.12 2010-05-09 00:51:00.000 129 33290.41 263.38 2385.12 38.12 2010-05-09 00:51:01.000 129 33290.62 263.38 2385.09 38.12 2010-05-09 00:51:02.000 129 33290.57 263.39 2385.03 38.12 2010-05-09 00:51:03.000 129 33290.53 263.40 2385.14 38.12 2010-05-09 00:51:04.000 129 33290.61 263.38 2385.07 38.12 2010-05-09 00:51:05.000 129 33290.54 263.36 2385.09 38.12 2010-05-09 00:51:06.000 129 33290.57 263.40 2385.05 38.12 2010-05-09 00:51:07.000 129 33290.62 263.36 2385.11 38.12 2010-05-09 00:51:08.000 129 33290.55 263.37 2385.15 38.12 2010-05-09 00:51:09.000 129 33290.53 263.37 2385.11 38.12 2010-05-09 00:51:10.000 129 33290.53 263.39 2385.07 38.12 2010-05-09 00:51:11.000 129 33290.56 263.41 2385.20 38.12 2010-05-09 00:51:12.000 129 33290.50 263.44 2385.16 38.12 2010-05-09 00:51:13.000 129 33290.56 263.38 2385.14 38.12 2010-05-09 00:51:14.000 129 33290.51 263.43 2385.04 38.12 2010-05-09 00:51:15.000 129 33290.60 263.40 2385.14 38.12 2010-05-09 00:51:16.000 129 33290.53 263.38 2385.05 38.12 2010-05-09 00:51:17.000 129 33290.47 263.42 2385.09 38.12 2010-05-09 00:51:18.000 129 33290.68 263.36 2385.00 38.12 2010-05-09 00:51:19.000 129 33290.63 263.39 2385.09 38.12 2010-05-09 00:51:20.000 129 33290.56 263.40 2385.13 38.12 2010-05-09 00:51:21.000 129 33290.55 263.43 2385.11 38.12 2010-05-09 00:51:22.000 129 33290.63 263.42 2385.13 38.12 2010-05-09 00:51:23.000 129 33290.61 263.43 2385.06 38.12 2010-05-09 00:51:24.000 129 33290.50 263.33 2385.16 38.12 2010-05-09 00:51:25.000 129 33290.57 263.40 2385.10 38.12 2010-05-09 00:51:26.000 129 33290.56 263.36 2385.08 38.12 2010-05-09 00:51:27.000 129 33290.48 263.38 2385.16 38.12 2010-05-09 00:51:28.000 129 33290.54 263.40 2385.11 38.12 2010-05-09 00:51:29.000 129 33290.64 263.37 2385.07 38.12 2010-05-09 00:51:30.000 129 33290.41 263.40 2385.14 38.12 2010-05-09 00:51:31.000 129 33290.47 263.41 2385.04 38.12 2010-05-09 00:51:32.000 129 33290.46 263.42 2385.09 38.12 2010-05-09 00:51:33.000 129 33290.57 263.43 2385.16 38.12 2010-05-09 00:51:34.000 129 33290.60 263.38 2385.11 38.12 2010-05-09 00:51:35.000 129 33290.44 263.40 2385.11 38.12 2010-05-09 00:51:36.000 129 33290.47 263.39 2385.13 38.12 2010-05-09 00:51:37.000 129 33290.65 263.40 2385.17 38.12 2010-05-09 00:51:38.000 129 33290.55 263.38 2385.18 38.12 2010-05-09 00:51:39.000 129 33290.55 263.41 2385.11 38.12 2010-05-09 00:51:40.000 129 33290.44 263.41 2385.06 38.12 2010-05-09 00:51:41.000 129 33290.48 263.42 2385.05 38.12 2010-05-09 00:51:42.000 129 33290.42 263.39 2385.14 38.12 2010-05-09 00:51:43.000 129 33290.49 263.40 2385.05 38.12 2010-05-09 00:51:44.000 129 33290.41 263.40 2385.09 38.12 2010-05-09 00:51:45.000 129 33290.54 263.41 2385.13 38.12 2010-05-09 00:51:46.000 129 33290.54 263.38 2385.17 38.12 2010-05-09 00:51:47.000 129 33290.59 263.39 2385.14 38.12 2010-05-09 00:51:48.000 129 33290.51 263.42 2385.15 38.12 2010-05-09 00:51:49.000 129 33290.38 263.38 2385.16 38.12 2010-05-09 00:51:50.000 129 33290.49 263.39 2385.13 38.12 2010-05-09 00:51:51.000 129 33290.53 263.42 2385.09 38.12 2010-05-09 00:51:52.000 129 33290.56 263.38 2385.13 38.12 2010-05-09 00:51:53.000 129 33290.47 263.44 2385.16 38.12 2010-05-09 00:51:54.000 129 33290.53 263.43 2385.16 38.12 2010-05-09 00:51:55.000 129 33290.52 263.43 2385.23 38.12 2010-05-09 00:51:56.000 129 33290.59 263.38 2385.11 38.12 2010-05-09 00:51:57.000 129 33290.56 263.44 2385.20 38.12 2010-05-09 00:51:58.000 129 33290.61 263.41 2385.21 38.12 2010-05-09 00:51:59.000 129 33290.56 263.41 2385.10 38.12 2010-05-09 00:52:00.000 129 33290.62 263.42 2385.14 38.12 2010-05-09 00:52:01.000 129 33290.47 263.42 2385.19 38.12 2010-05-09 00:52:02.000 129 33290.53 263.44 2385.17 38.12 2010-05-09 00:52:03.000 129 33290.53 263.41 2385.21 38.12 2010-05-09 00:52:04.000 129 33290.57 263.38 2385.16 38.12 2010-05-09 00:52:05.000 129 33290.44 263.42 2385.13 38.12 2010-05-09 00:52:06.000 129 33290.67 263.41 2385.15 38.12 2010-05-09 00:52:07.000 129 33290.64 263.43 2385.17 38.12 2010-05-09 00:52:08.000 129 33290.49 263.40 2385.14 38.12 2010-05-09 00:52:09.000 129 33290.55 263.45 2385.09 38.12 2010-05-09 00:52:10.000 129 33290.55 263.44 2385.13 38.12 2010-05-09 00:52:11.000 129 33290.53 263.45 2385.14 38.12 2010-05-09 00:52:12.000 129 33290.63 263.45 2385.19 38.12 2010-05-09 00:52:13.000 129 33290.56 263.40 2385.16 38.12 2010-05-09 00:52:14.000 129 33290.56 263.39 2385.14 38.12 2010-05-09 00:52:15.000 129 33290.50 263.44 2385.17 38.12 2010-05-09 00:52:16.000 129 33290.64 263.43 2385.11 38.12 2010-05-09 00:52:17.000 129 33290.64 263.48 2385.16 38.12 2010-05-09 00:52:18.000 129 33290.58 263.47 2385.20 38.12 2010-05-09 00:52:19.000 129 33290.53 263.48 2385.17 38.12 2010-05-09 00:52:20.000 129 33290.50 263.47 2385.22 38.12 2010-05-09 00:52:21.000 129 33290.59 263.50 2385.13 38.12 2010-05-09 00:52:22.000 129 33290.62 263.44 2385.11 38.12 2010-05-09 00:52:23.000 129 33290.71 263.45 2385.20 38.12 2010-05-09 00:52:24.000 129 33290.64 263.40 2385.17 38.12 2010-05-09 00:52:25.000 129 33290.71 263.46 2385.28 38.12 2010-05-09 00:52:26.000 129 33290.66 263.44 2385.23 38.12 2010-05-09 00:52:27.000 129 33290.63 263.46 2385.19 38.12 2010-05-09 00:52:28.000 129 33290.68 263.44 2385.14 38.12 2010-05-09 00:52:29.000 129 33290.61 263.50 2385.14 38.12 2010-05-09 00:52:30.000 129 33290.64 263.49 2385.14 38.12 2010-05-09 00:52:31.000 129 33290.60 263.51 2385.19 38.12 2010-05-09 00:52:32.000 129 33290.64 263.46 2385.12 38.12 2010-05-09 00:52:33.000 129 33290.59 263.49 2385.10 38.12 2010-05-09 00:52:34.000 129 33290.64 263.45 2385.19 38.12 2010-05-09 00:52:35.000 129 33290.58 263.41 2385.16 38.12 2010-05-09 00:52:36.000 129 33290.60 263.49 2385.14 38.12 2010-05-09 00:52:37.000 129 33290.67 263.48 2385.20 38.12 2010-05-09 00:52:38.000 129 33290.62 263.50 2385.11 38.12 2010-05-09 00:52:39.000 129 33290.67 263.52 2385.09 38.12 2010-05-09 00:52:40.000 129 33290.64 263.51 2385.11 38.12 2010-05-09 00:52:41.000 129 33290.53 263.54 2385.07 38.12 2010-05-09 00:52:42.000 129 33290.63 263.51 2385.20 38.12 2010-05-09 00:52:43.000 129 33290.58 263.48 2385.11 38.12 2010-05-09 00:52:44.000 129 33290.56 263.50 2385.14 38.12 2010-05-09 00:52:45.000 129 33290.62 263.49 2385.04 38.12 2010-05-09 00:52:46.000 129 33290.55 263.50 2385.17 38.12 2010-05-09 00:52:47.000 129 33290.61 263.50 2385.14 38.12 2010-05-09 00:52:48.000 129 33290.59 263.46 2385.14 38.12 2010-05-09 00:52:49.000 129 33290.52 263.51 2385.20 38.12 2010-05-09 00:52:50.000 129 33290.62 263.49 2385.20 38.12 2010-05-09 00:52:51.000 129 33290.55 263.48 2385.17 38.12 2010-05-09 00:52:52.000 129 33290.57 263.46 2385.11 38.12 2010-05-09 00:52:53.000 129 33290.52 263.52 2385.13 38.12 2010-05-09 00:52:54.000 129 33290.59 263.47 2385.17 38.12 2010-05-09 00:52:55.000 129 33290.49 263.49 2385.21 38.12 2010-05-09 00:52:56.000 129 33290.47 263.48 2385.14 38.12 2010-05-09 00:52:57.000 129 33290.55 263.48 2385.21 38.12 2010-05-09 00:52:58.000 129 33290.53 263.48 2385.16 38.12 2010-05-09 00:52:59.000 129 33290.50 263.45 2385.10 38.12 2010-05-09 00:53:00.000 129 33290.47 263.46 2385.18 38.12 2010-05-09 00:53:01.000 129 33290.56 263.49 2385.20 38.12 2010-05-09 00:53:02.000 129 33290.54 263.47 2385.16 38.12 2010-05-09 00:53:03.000 129 33290.68 263.46 2385.25 38.12 2010-05-09 00:53:04.000 129 33290.58 263.52 2385.17 38.12 2010-05-09 00:53:05.000 129 33290.65 263.49 2385.21 38.12 2010-05-09 00:53:06.000 129 33290.53 263.50 2385.20 38.12 2010-05-09 00:53:07.000 129 33290.60 263.46 2385.21 38.12 2010-05-09 00:53:08.000 129 33290.52 263.45 2385.12 38.12 2010-05-09 00:53:09.000 129 33290.61 263.49 2385.20 38.12 2010-05-09 00:53:10.000 129 33290.61 263.50 2385.13 38.12 2010-05-09 00:53:11.000 129 33290.61 263.42 2385.12 38.12 2010-05-09 00:53:12.000 129 33290.65 263.48 2385.20 38.12 2010-05-09 00:53:13.000 129 33290.64 263.51 2385.20 38.12 2010-05-09 00:53:14.000 129 33290.64 263.50 2385.20 38.12 2010-05-09 00:53:15.000 129 33290.57 263.51 2385.16 38.12 2010-05-09 00:53:16.000 129 33290.64 263.52 2385.16 38.12 2010-05-09 00:53:17.000 129 33290.65 263.52 2385.23 38.13 2010-05-09 00:53:18.000 129 33290.63 263.51 2385.22 38.12 2010-05-09 00:53:19.000 129 33290.80 263.51 2385.18 38.12 2010-05-09 00:53:20.000 129 33290.69 263.50 2385.20 38.12 2010-05-09 00:53:21.000 129 33290.59 263.52 2385.23 38.12 2010-05-09 00:53:22.000 129 33290.71 263.47 2385.09 38.12 2010-05-09 00:53:23.000 129 33290.75 263.52 2385.19 38.12 2010-05-09 00:53:24.000 129 33290.67 263.52 2385.19 38.12 2010-05-09 00:53:25.000 129 33290.65 263.52 2385.23 38.12 2010-05-09 00:53:26.000 129 33290.63 263.54 2385.25 38.13 2010-05-09 00:53:27.000 129 33290.67 263.54 2385.16 38.12 2010-05-09 00:53:28.000 129 33290.68 263.53 2385.32 38.12 2010-05-09 00:53:29.000 129 33290.57 263.51 2385.18 38.12 2010-05-09 00:53:30.000 129 33290.70 263.55 2385.17 38.12 2010-05-09 00:53:31.000 129 33290.81 263.51 2385.22 38.12 2010-05-09 00:53:32.000 129 33290.68 263.54 2385.16 38.12 2010-05-09 00:53:33.000 129 33290.75 263.54 2385.19 38.13 2010-05-09 00:53:34.000 129 33290.74 263.53 2385.14 38.13 2010-05-09 00:53:35.000 129 33290.73 263.57 2385.10 38.12 2010-05-09 00:53:36.000 129 33290.67 263.48 2385.13 38.13 2010-05-09 00:53:37.000 129 33290.72 263.59 2385.16 38.12 2010-05-09 00:53:38.000 129 33290.74 263.54 2385.23 38.12 2010-05-09 00:53:39.000 129 33290.84 263.57 2385.18 38.12 2010-05-09 00:53:40.000 129 33290.76 263.57 2385.15 38.13 2010-05-09 00:53:41.000 129 33290.87 263.56 2385.19 38.12 2010-05-09 00:53:42.000 129 33290.83 263.54 2385.18 38.12 2010-05-09 00:53:43.000 129 33290.73 263.57 2385.20 38.12 2010-05-09 00:53:44.000 129 33290.79 263.51 2385.14 38.13 2010-05-09 00:53:45.000 129 33290.76 263.57 2385.17 38.12 2010-05-09 00:53:46.000 129 33290.75 263.56 2385.14 38.12 2010-05-09 00:53:47.000 129 33290.81 263.55 2385.22 38.12 2010-05-09 00:53:48.000 129 33290.77 263.56 2385.23 38.13 2010-05-09 00:53:49.000 129 33290.78 263.57 2385.18 38.13 2010-05-09 00:53:50.000 129 33290.77 263.53 2385.17 38.12 2010-05-09 00:53:51.000 129 33290.73 263.56 2385.11 38.12 2010-05-09 00:53:52.000 129 33290.77 263.57 2385.22 38.12 2010-05-09 00:53:53.000 129 33290.78 263.58 2385.23 38.12 2010-05-09 00:53:54.000 129 33290.71 263.56 2385.22 38.12 2010-05-09 00:53:55.000 129 33290.74 263.56 2385.05 38.12 2010-05-09 00:53:56.000 129 33290.75 263.54 2385.21 38.12 2010-05-09 00:53:57.000 129 33290.69 263.53 2385.10 38.12 2010-05-09 00:53:58.000 129 33290.73 263.52 2385.23 38.12 2010-05-09 00:53:59.000 129 33290.69 263.55 2385.20 38.12 2010-05-09 00:54:00.000 129 33290.73 263.56 2385.32 38.12 2010-05-09 00:54:01.000 129 33290.71 263.56 2385.15 38.12 2010-05-09 00:54:02.000 129 33290.72 263.53 2385.22 38.12 2010-05-09 00:54:03.000 129 33290.64 263.53 2385.17 38.12 2010-05-09 00:54:04.000 129 33290.71 263.55 2385.17 38.12 2010-05-09 00:54:05.000 129 33290.71 263.56 2385.28 38.12 2010-05-09 00:54:06.000 129 33290.69 263.57 2385.20 38.12 2010-05-09 00:54:07.000 129 33290.57 263.58 2385.22 38.12 2010-05-09 00:54:08.000 129 33290.52 263.56 2385.32 38.12 2010-05-09 00:54:09.000 129 33290.64 263.57 2385.27 38.12 2010-05-09 00:54:10.000 129 33290.71 263.58 2385.22 38.12 2010-05-09 00:54:11.000 129 33290.70 263.57 2385.26 38.12 2010-05-09 00:54:12.000 129 33290.71 263.57 2385.26 38.12 2010-05-09 00:54:13.000 129 33290.68 263.60 2385.21 38.12 2010-05-09 00:54:14.000 129 33290.69 263.56 2385.17 38.12 2010-05-09 00:54:15.000 129 33290.73 263.55 2385.19 38.12 2010-05-09 00:54:16.000 129 33290.74 263.57 2385.18 38.13 2010-05-09 00:54:17.000 129 33290.75 263.61 2385.15 38.13 2010-05-09 00:54:18.000 129 33290.67 263.58 2385.25 38.12 2010-05-09 00:54:19.000 129 33290.73 263.61 2385.25 38.12 2010-05-09 00:54:20.000 129 33290.79 263.58 2385.26 38.13 2010-05-09 00:54:21.000 129 33290.81 263.61 2385.29 38.13 2010-05-09 00:54:22.000 129 33290.80 263.58 2385.25 38.13 2010-05-09 00:54:23.000 129 33290.85 263.60 2385.29 38.13 2010-05-09 00:54:24.000 129 33290.75 263.59 2385.25 38.13 2010-05-09 00:54:25.000 129 33290.82 263.61 2385.21 38.12 2010-05-09 00:54:26.000 129 33290.77 263.62 2385.25 38.13 2010-05-09 00:54:27.000 129 33290.82 263.59 2385.18 38.12 2010-05-09 00:54:28.000 129 33290.78 263.56 2385.20 38.12 2010-05-09 00:54:29.000 129 33290.77 263.57 2385.20 38.12 2010-05-09 00:54:30.000 129 33290.82 263.58 2385.30 38.12 2010-05-09 00:54:31.000 129 33290.68 263.56 2385.20 38.12 2010-05-09 00:54:32.000 129 33290.78 263.61 2385.18 38.13 2010-05-09 00:54:33.000 129 33290.78 263.60 2385.19 38.13 2010-05-09 00:54:34.000 129 33290.74 263.57 2385.26 38.12 2010-05-09 00:54:35.000 129 33290.86 263.62 2385.23 38.12 2010-05-09 00:54:36.000 129 33290.84 263.60 2385.23 38.13 2010-05-09 00:54:37.000 129 33290.72 263.56 2385.25 38.13 2010-05-09 00:54:38.000 129 33290.86 263.63 2385.30 38.13 2010-05-09 00:54:39.000 129 33290.75 263.58 2385.25 38.13 2010-05-09 00:54:40.000 129 33290.82 263.61 2385.23 38.13 2010-05-09 00:54:41.000 129 33290.82 263.59 2385.21 38.13 2010-05-09 00:54:42.000 129 33290.77 263.62 2385.24 38.13 2010-05-09 00:54:43.000 129 33290.78 263.61 2385.22 38.13 2010-05-09 00:54:44.000 129 33290.86 263.63 2385.26 38.13 2010-05-09 00:54:45.000 129 33290.80 263.61 2385.25 38.13 2010-05-09 00:54:46.000 129 33290.87 263.60 2385.17 38.13 2010-05-09 00:54:47.000 129 33290.78 263.57 2385.23 38.13 2010-05-09 00:54:48.000 129 33290.80 263.60 2385.26 38.13 2010-05-09 00:54:49.000 129 33290.95 263.60 2385.13 38.13 2010-05-09 00:54:50.000 129 33290.88 263.62 2385.20 38.13 2010-05-09 00:54:51.000 129 33290.81 263.61 2385.20 38.13 2010-05-09 00:54:52.000 129 33290.89 263.68 2385.20 38.13 2010-05-09 00:54:53.000 129 33290.84 263.63 2385.20 38.13 2010-05-09 00:54:54.000 129 33290.80 263.63 2385.24 38.13 2010-05-09 00:54:55.000 129 33290.86 263.65 2385.22 38.13 2010-05-09 00:54:56.000 129 33290.95 263.64 2385.26 38.13 2010-05-09 00:54:57.000 129 33290.90 263.66 2385.30 38.13 2010-05-09 00:54:58.000 129 33290.90 263.64 2385.20 38.13 2010-05-09 00:54:59.000 129 33290.74 263.68 2385.28 38.13 2010-05-09 00:55:00.000 129 33290.81 263.67 2385.26 38.13 2010-05-09 00:55:01.000 129 33290.73 263.62 2385.19 38.13 2010-05-09 00:55:02.000 129 33290.85 263.62 2385.22 38.13 2010-05-09 00:55:03.000 129 33290.82 263.62 2385.21 38.13 2010-05-09 00:55:04.000 129 33290.86 263.62 2385.26 38.13 2010-05-09 00:55:05.000 129 33290.84 263.61 2385.21 38.13 2010-05-09 00:55:06.000 129 33290.73 263.63 2385.31 38.13 2010-05-09 00:55:07.000 129 33290.93 263.66 2385.17 38.13 2010-05-09 00:55:08.000 129 33290.86 263.61 2385.29 38.13 2010-05-09 00:55:09.000 129 33290.81 263.59 2385.26 38.13 2010-05-09 00:55:10.000 129 33290.79 263.61 2385.27 38.13 2010-05-09 00:55:11.000 129 33290.86 263.61 2385.29 38.13 2010-05-09 00:55:12.000 129 33290.80 263.65 2385.26 38.13 2010-05-09 00:55:13.000 129 33290.86 263.64 2385.22 38.13 2010-05-09 00:55:14.000 129 33290.84 263.67 2385.28 38.13 2010-05-09 00:55:15.000 129 33290.86 263.68 2385.20 38.13 2010-05-09 00:55:16.000 129 33290.84 263.63 2385.28 38.13 2010-05-09 00:55:17.000 129 33290.90 263.69 2385.25 38.13 2010-05-09 00:55:18.000 129 33290.81 263.69 2385.19 38.13 2010-05-09 00:55:19.000 129 33290.93 263.67 2385.33 38.13 2010-05-09 00:55:20.000 129 33290.92 263.65 2385.26 38.13 2010-05-09 00:55:21.000 129 33290.81 263.63 2385.29 38.13 2010-05-09 00:55:22.000 129 33290.87 263.64 2385.24 38.13 2010-05-09 00:55:23.000 129 33290.80 263.67 2385.26 38.13 2010-05-09 00:55:24.000 129 33290.86 263.65 2385.25 38.13 2010-05-09 00:55:25.000 129 33290.88 263.65 2385.26 38.13 2010-05-09 00:55:26.000 129 33290.87 263.64 2385.28 38.13 2010-05-09 00:55:27.000 129 33290.81 263.62 2385.37 38.13 2010-05-09 00:55:28.000 129 33290.96 263.66 2385.34 38.13 2010-05-09 00:55:29.000 129 33290.81 263.63 2385.30 38.13 2010-05-09 00:55:30.000 129 33290.86 263.66 2385.30 38.13 2010-05-09 00:55:31.000 129 33290.83 263.65 2385.33 38.13 2010-05-09 00:55:32.000 129 33290.90 263.68 2385.29 38.13 2010-05-09 00:55:33.000 129 33290.93 263.65 2385.28 38.13 2010-05-09 00:55:34.000 129 33290.86 263.61 2385.23 38.13 2010-05-09 00:55:35.000 129 33290.89 263.63 2385.20 38.13 2010-05-09 00:55:36.000 129 33290.83 263.65 2385.29 38.13 2010-05-09 00:55:37.000 129 33290.89 263.63 2385.22 38.13 2010-05-09 00:55:38.000 129 33290.86 263.63 2385.26 38.13 2010-05-09 00:55:39.000 129 33290.84 263.61 2385.24 38.13 2010-05-09 00:55:40.000 129 33290.93 263.61 2385.37 38.13 2010-05-09 00:55:41.000 129 33290.84 263.65 2385.28 38.13 2010-05-09 00:55:42.000 129 33290.96 263.61 2385.22 38.13 2010-05-09 00:55:43.000 129 33290.80 263.66 2385.26 38.13 2010-05-09 00:55:44.000 129 33290.97 263.62 2385.32 38.13 2010-05-09 00:55:45.000 129 33290.89 263.63 2385.30 38.13 2010-05-09 00:55:46.000 129 33290.85 263.63 2385.16 38.13 2010-05-09 00:55:47.000 129 33290.82 263.63 2385.28 38.13 2010-05-09 00:55:48.000 129 33290.71 263.60 2385.26 38.13 2010-05-09 00:55:49.000 129 33290.91 263.64 2385.23 38.13 2010-05-09 00:55:50.000 129 33290.84 263.64 2385.30 38.13 2010-05-09 00:55:51.000 129 33290.87 263.62 2385.26 38.13 2010-05-09 00:55:52.000 129 33290.80 263.60 2385.26 38.13 2010-05-09 00:55:53.000 129 33290.84 263.66 2385.30 38.13 2010-05-09 00:55:54.000 129 33290.96 263.67 2385.31 38.13 2010-05-09 00:55:55.000 129 33290.81 263.62 2385.28 38.13 2010-05-09 00:55:56.000 129 33290.89 263.65 2385.29 38.13 2010-05-09 00:55:57.000 129 33290.84 263.65 2385.35 38.13 2010-05-09 00:55:58.000 129 33290.82 263.63 2385.29 38.13 2010-05-09 00:55:59.000 129 33290.91 263.65 2385.34 38.13 2010-05-09 00:56:00.000 129 33290.88 263.64 2385.37 38.13 2010-05-09 00:56:01.000 129 33290.84 263.61 2385.22 38.13 2010-05-09 00:56:02.000 129 33290.93 263.70 2385.31 38.13 2010-05-09 00:56:03.000 129 33290.87 263.63 2385.29 38.13 2010-05-09 00:56:04.000 129 33290.89 263.63 2385.29 38.13 2010-05-09 00:56:05.000 129 33290.87 263.65 2385.28 38.13 2010-05-09 00:56:06.000 129 33290.90 263.69 2385.38 38.13 2010-05-09 00:56:07.000 129 33290.91 263.64 2385.26 38.13 2010-05-09 00:56:08.000 129 33290.90 263.67 2385.34 38.13 2010-05-09 00:56:09.000 129 33290.96 263.64 2385.28 38.13 2010-05-09 00:56:10.000 129 33290.92 263.63 2385.22 38.13 2010-05-09 00:56:11.000 129 33290.97 263.65 2385.28 38.13 2010-05-09 00:56:12.000 129 33291.02 263.67 2385.25 38.13 2010-05-09 00:56:13.000 129 33290.89 263.74 2385.24 38.13 2010-05-09 00:56:14.000 129 33291.04 263.69 2385.25 38.13 2010-05-09 00:56:15.000 129 33290.96 263.64 2385.24 38.13 2010-05-09 00:56:16.000 129 33290.97 263.63 2385.23 38.13 2010-05-09 00:56:17.000 129 33290.95 263.67 2385.23 38.13 2010-05-09 00:56:18.000 129 33290.99 263.67 2385.18 38.13 2010-05-09 00:56:19.000 129 33290.90 263.69 2385.23 38.13 2010-05-09 00:56:20.000 129 33291.02 263.68 2385.28 38.13 2010-05-09 00:56:21.000 129 33290.93 263.66 2385.23 38.13 2010-05-09 00:56:22.000 129 33290.97 263.66 2385.29 38.13 2010-05-09 00:56:23.000 129 33291.01 263.71 2385.28 38.13 2010-05-09 00:56:24.000 129 33291.07 263.74 2385.19 38.13 2010-05-09 00:56:25.000 129 33290.90 263.65 2385.19 38.13 2010-05-09 00:56:26.000 129 33290.94 263.70 2385.23 38.13 2010-05-09 00:56:27.000 129 33290.95 263.67 2385.25 38.13 2010-05-09 00:56:28.000 129 33290.92 263.64 2385.26 38.13 2010-05-09 00:56:29.000 129 33290.93 263.66 2385.16 38.13 2010-05-09 00:56:30.000 129 33290.92 263.65 2385.23 38.13 2010-05-09 00:56:31.000 129 33290.99 263.64 2385.25 38.13 2010-05-09 00:56:32.000 129 33290.94 263.66 2385.31 38.13 2010-05-09 00:56:33.000 129 33290.93 263.64 2385.31 38.13 2010-05-09 00:56:34.000 129 33290.99 263.66 2385.30 38.13 2010-05-09 00:56:35.000 129 33290.93 263.70 2385.27 38.13 2010-05-09 00:56:36.000 129 33291.01 263.61 2385.30 38.13 2010-05-09 00:56:37.000 129 33291.03 263.65 2385.30 38.13 2010-05-09 00:56:38.000 129 33290.91 263.66 2385.32 38.13 2010-05-09 00:56:39.000 129 33290.87 263.65 2385.28 38.13 2010-05-09 00:56:40.000 129 33290.93 263.64 2385.35 38.13 2010-05-09 00:56:41.000 129 33290.92 263.66 2385.32 38.13 2010-05-09 00:56:42.000 129 33290.97 263.68 2385.30 38.13 2010-05-09 00:56:43.000 129 33290.78 263.69 2385.39 38.13 2010-05-09 00:56:44.000 129 33291.05 263.64 2385.21 38.13 2010-05-09 00:56:45.000 129 33290.89 263.63 2385.22 38.13 2010-05-09 00:56:46.000 129 33290.96 263.64 2385.26 38.13 2010-05-09 00:56:47.000 129 33290.96 263.65 2385.30 38.13 2010-05-09 00:56:48.000 129 33290.90 263.64 2385.28 38.13 2010-05-09 00:56:49.000 129 33290.97 263.66 2385.29 38.13 2010-05-09 00:56:50.000 129 33290.90 263.69 2385.23 38.13 2010-05-09 00:56:51.000 129 33290.97 263.68 2385.30 38.13 2010-05-09 00:56:52.000 129 33290.98 263.69 2385.32 38.13 2010-05-09 00:56:53.000 129 33290.93 263.65 2385.25 38.13 2010-05-09 00:56:54.000 129 33291.02 263.65 2385.25 38.13 2010-05-09 00:56:55.000 129 33290.93 263.66 2385.28 38.13 2010-05-09 00:56:56.000 129 33290.93 263.65 2385.35 38.13 2010-05-09 00:56:57.000 129 33290.96 263.65 2385.32 38.13 2010-05-09 00:56:58.000 129 33290.93 263.68 2385.32 38.13 2010-05-09 00:56:59.000 129 33290.92 263.64 2385.29 38.13 2010-05-09 00:57:00.000 129 33290.92 263.64 2385.22 38.13 2010-05-09 00:57:01.000 129 33290.89 263.62 2385.36 38.13 2010-05-09 00:57:02.000 129 33291.08 263.61 2385.33 38.13 2010-05-09 00:57:03.000 129 33290.93 263.62 2385.32 38.13 2010-05-09 00:57:04.000 129 33291.01 263.65 2385.34 38.13 2010-05-09 00:57:05.000 129 33291.00 263.64 2385.33 38.13 2010-05-09 00:57:06.000 129 33290.97 263.65 2385.26 38.13 2010-05-09 00:57:07.000 129 33291.00 263.63 2385.17 38.13 2010-05-09 00:57:08.000 129 33290.92 263.63 2385.32 38.13 2010-05-09 00:57:09.000 129 33290.97 263.65 2385.32 38.13 2010-05-09 00:57:10.000 129 33291.02 263.59 2385.22 38.13 2010-05-09 00:57:11.000 129 33290.95 263.61 2385.26 38.13 2010-05-09 00:57:12.000 129 33291.02 263.60 2385.31 38.13 2010-05-09 00:57:13.000 129 33290.95 263.65 2385.26 38.13 2010-05-09 00:57:14.000 129 33291.04 263.63 2385.32 38.13 2010-05-09 00:57:15.000 129 33290.96 263.61 2385.28 38.13 2010-05-09 00:57:16.000 129 33291.06 263.61 2385.27 38.13 2010-05-09 00:57:17.000 129 33291.02 263.61 2385.27 38.13 2010-05-09 00:57:18.000 129 33290.97 263.60 2385.32 38.13 2010-05-09 00:57:19.000 129 33290.97 263.61 2385.23 38.13 2010-05-09 00:57:20.000 129 33290.96 263.60 2385.30 38.13 2010-05-09 00:57:21.000 129 33290.96 263.57 2385.27 38.13 2010-05-09 00:57:22.000 129 33290.99 263.61 2385.28 38.13 2010-05-09 00:57:23.000 129 33290.99 263.63 2385.31 38.13 2010-05-09 00:57:24.000 129 33291.03 263.59 2385.30 38.13 2010-05-09 00:57:25.000 129 33291.00 263.61 2385.29 38.13 2010-05-09 00:57:26.000 129 33291.03 263.62 2385.34 38.13 2010-05-09 00:57:27.000 129 33291.06 263.60 2385.29 38.13 2010-05-09 00:57:28.000 129 33291.02 263.61 2385.22 38.13 2010-05-09 00:57:29.000 129 33290.99 263.55 2385.30 38.13 2010-05-09 00:57:30.000 129 33290.97 263.57 2385.22 38.13 2010-05-09 00:57:31.000 129 33291.12 263.58 2385.26 38.13 2010-05-09 00:57:32.000 129 33291.02 263.55 2385.30 38.13 2010-05-09 00:57:33.000 129 33291.03 263.54 2385.27 38.13 2010-05-09 00:57:34.000 129 33291.05 263.54 2385.18 38.13 2010-05-09 00:57:35.000 129 33291.04 263.55 2385.22 38.13 2010-05-09 00:57:36.000 129 33291.07 263.56 2385.24 38.13 2010-05-09 00:57:37.000 129 33291.10 263.52 2385.24 38.13 2010-05-09 00:57:38.000 129 33291.08 263.59 2385.27 38.13 2010-05-09 00:57:39.000 129 33291.02 263.58 2385.22 38.13 2010-05-09 00:57:40.000 129 33291.14 263.54 2385.25 38.13 2010-05-09 00:57:41.000 129 33291.12 263.53 2385.26 38.13 2010-05-09 00:57:42.000 129 33291.08 263.51 2385.26 38.13 2010-05-09 00:57:43.000 129 33291.09 263.52 2385.29 38.13 2010-05-09 00:57:44.000 129 33291.17 263.51 2385.27 38.13 2010-05-09 00:57:45.000 129 33291.11 263.51 2385.24 38.13 2010-05-09 00:57:46.000 129 33291.11 263.49 2385.28 38.13 2010-05-09 00:57:47.000 129 33291.16 263.53 2385.24 38.13 2010-05-09 00:57:48.000 129 33291.11 263.51 2385.26 38.13 2010-05-09 00:57:49.000 129 33291.21 263.49 2385.21 38.13 2010-05-09 00:57:50.000 129 33291.22 263.49 2385.29 38.13 2010-05-09 00:57:51.000 129 33291.17 263.46 2385.30 38.13 2010-05-09 00:57:52.000 129 33291.17 263.47 2385.15 38.13 2010-05-09 00:57:53.000 129 33291.19 263.50 2385.18 38.13 2010-05-09 00:57:54.000 129 33291.27 263.48 2385.19 38.13 2010-05-09 00:57:55.000 129 33291.15 263.45 2385.26 38.13 2010-05-09 00:57:56.000 129 33291.22 263.45 2385.32 38.13 2010-05-09 00:57:57.000 129 33291.10 263.46 2385.22 38.13 2010-05-09 00:57:58.000 129 33291.21 263.47 2385.18 38.13 2010-05-09 00:57:59.000 129 33291.15 263.45 2385.16 38.13 2010-05-09 00:58:00.000 129 33291.19 263.49 2385.22 38.13 2010-05-09 00:58:01.000 129 33291.21 263.49 2385.29 38.13 2010-05-09 00:58:02.000 129 33291.28 263.44 2385.24 38.13 2010-05-09 00:58:03.000 129 33291.24 263.47 2385.25 38.13 2010-05-09 00:58:04.000 129 33291.25 263.43 2385.24 38.13 2010-05-09 00:58:05.000 129 33291.27 263.44 2385.25 38.13 2010-05-09 00:58:06.000 129 33291.27 263.42 2385.20 38.13 2010-05-09 00:58:07.000 129 33291.26 263.44 2385.15 38.13 2010-05-09 00:58:08.000 129 33291.10 263.42 2385.17 38.13 2010-05-09 00:58:09.000 129 33291.18 263.43 2385.22 38.13 2010-05-09 00:58:10.000 129 33291.31 263.41 2385.16 38.13 2010-05-09 00:58:11.000 129 33291.23 263.41 2385.23 38.13 2010-05-09 00:58:12.000 129 33291.27 263.41 2385.23 38.13 2010-05-09 00:58:13.000 129 33291.22 263.40 2385.28 38.13 2010-05-09 00:58:14.000 129 33291.27 263.40 2385.21 38.13 2010-05-09 00:58:15.000 129 33291.28 263.43 2385.19 38.13 2010-05-09 00:58:16.000 129 33291.22 263.39 2385.21 38.13 2010-05-09 00:58:17.000 129 33291.24 263.40 2385.16 38.13 2010-05-09 00:58:18.000 129 33291.22 263.39 2385.20 38.13 2010-05-09 00:58:19.000 129 33291.18 263.41 2385.19 38.13 2010-05-09 00:58:20.000 129 33291.21 263.41 2385.19 38.13 2010-05-09 00:58:21.000 129 33291.22 263.39 2385.19 38.13 2010-05-09 00:58:22.000 129 33291.20 263.41 2385.19 38.13 2010-05-09 00:58:23.000 129 33291.24 263.43 2385.24 38.13 2010-05-09 00:58:24.000 129 33291.20 263.44 2385.23 38.13 2010-05-09 00:58:25.000 129 33291.23 263.41 2385.28 38.13 2010-05-09 00:58:26.000 129 33291.36 263.41 2385.28 38.13 2010-05-09 00:58:27.000 129 33291.25 263.38 2385.18 38.13 2010-05-09 00:58:28.000 129 33291.17 263.43 2385.12 38.13 2010-05-09 00:58:29.000 129 33291.26 263.46 2385.24 38.13 2010-05-09 00:58:30.000 129 33291.22 263.43 2385.29 38.13 2010-05-09 00:58:31.000 129 33291.14 263.37 2385.26 38.13 2010-05-09 00:58:32.000 129 33291.21 263.44 2385.17 38.13 2010-05-09 00:58:33.000 129 33291.17 263.40 2385.19 38.13 2010-05-09 00:58:34.000 129 33291.16 263.38 2385.23 38.13 2010-05-09 00:58:35.000 129 33291.19 263.47 2385.22 38.13 2010-05-09 00:58:36.000 129 33291.13 263.45 2385.17 38.13 2010-05-09 00:58:37.000 129 33291.09 263.42 2385.25 38.13 2010-05-09 00:58:38.000 129 33291.24 263.44 2385.20 38.13 2010-05-09 00:58:39.000 129 33291.15 263.43 2385.20 38.13 2010-05-09 00:58:40.000 129 33291.22 263.50 2385.20 38.13 2010-05-09 00:58:41.000 129 33291.12 263.46 2385.25 38.13 2010-05-09 00:58:42.000 129 33291.23 263.44 2385.20 38.13 2010-05-09 00:58:43.000 129 33291.12 263.44 2385.23 38.13 2010-05-09 00:58:44.000 129 33291.12 263.46 2385.23 38.13 2010-05-09 00:58:45.000 129 33291.14 263.43 2385.22 38.13 2010-05-09 00:58:46.000 129 33291.21 263.46 2385.20 38.13 2010-05-09 00:58:47.000 129 33291.20 263.47 2385.13 38.13 2010-05-09 00:58:48.000 129 33291.18 263.51 2385.22 38.13 2010-05-09 00:58:49.000 129 33291.10 263.44 2385.21 38.13 2010-05-09 00:58:50.000 129 33291.27 263.44 2385.19 38.13 2010-05-09 00:58:51.000 129 33291.17 263.42 2385.28 38.13 2010-05-09 00:58:52.000 129 33291.13 263.45 2385.32 38.13 2010-05-09 00:58:53.000 129 33291.13 263.46 2385.34 38.13 2010-05-09 00:58:54.000 129 33291.18 263.44 2385.25 38.13 2010-05-09 00:58:55.000 129 33291.12 263.45 2385.25 38.13 2010-05-09 00:58:56.000 129 33291.18 263.47 2385.21 38.13 2010-05-09 00:58:57.000 129 33291.19 263.46 2385.21 38.13 2010-05-09 00:58:58.000 129 33291.17 263.44 2385.22 38.13 2010-05-09 00:58:59.000 129 33291.20 263.39 2385.31 38.13 2010-05-09 00:59:00.000 129 33291.30 263.45 2385.20 38.13 2010-05-09 00:59:01.000 129 33291.24 263.39 2385.23 38.13 2010-05-09 00:59:02.000 129 33291.22 263.41 2385.22 38.13 2010-05-09 00:59:03.000 129 33291.21 263.42 2385.20 38.13 2010-05-09 00:59:04.000 129 33291.19 263.44 2385.28 38.13 2010-05-09 00:59:05.000 129 33291.30 263.40 2385.28 38.13 2010-05-09 00:59:06.000 129 33291.31 263.42 2385.22 38.13 2010-05-09 00:59:07.000 129 33291.36 263.38 2385.25 38.13 2010-05-09 00:59:08.000 129 33291.34 263.39 2385.28 38.13 2010-05-09 00:59:09.000 129 33291.31 263.40 2385.29 38.13 2010-05-09 00:59:10.000 129 33291.37 263.40 2385.22 38.13 2010-05-09 00:59:11.000 129 33291.36 263.37 2385.22 38.13 2010-05-09 00:59:12.000 129 33291.23 263.37 2385.20 38.13 2010-05-09 00:59:13.000 129 33291.38 263.34 2385.20 38.13 2010-05-09 00:59:14.000 129 33291.38 263.37 2385.19 38.13 2010-05-09 00:59:15.000 129 33291.46 263.36 2385.16 38.13 2010-05-09 00:59:16.000 129 33291.47 263.35 2385.22 38.13 2010-05-09 00:59:17.000 129 33291.43 263.29 2385.20 38.13 2010-05-09 00:59:18.000 129 33291.30 263.32 2385.22 38.13 2010-05-09 00:59:19.000 129 33291.48 263.33 2385.18 38.13 2010-05-09 00:59:20.000 129 33291.43 263.38 2385.20 38.13 2010-05-09 00:59:21.000 129 33291.43 263.35 2385.23 38.13 2010-05-09 00:59:22.000 129 33291.37 263.33 2385.16 38.13 2010-05-09 00:59:23.000 129 33291.48 263.31 2385.20 38.13 2010-05-09 00:59:24.000 129 33291.37 263.35 2385.22 38.13 2010-05-09 00:59:25.000 129 33291.42 263.30 2385.19 38.13 2010-05-09 00:59:26.000 129 33291.42 263.32 2385.10 38.13 2010-05-09 00:59:27.000 129 33291.35 263.34 2385.16 38.13 2010-05-09 00:59:28.000 129 33291.39 263.31 2385.17 38.13 2010-05-09 00:59:29.000 129 33291.46 263.29 2385.18 38.13 2010-05-09 00:59:30.000 129 33291.49 263.36 2385.16 38.13 2010-05-09 00:59:31.000 129 33291.44 263.30 2385.13 38.13 2010-05-09 00:59:32.000 129 33291.45 263.31 2385.16 38.13 2010-05-09 00:59:33.000 129 33291.47 263.30 2385.11 38.13 2010-05-09 00:59:34.000 129 33291.40 263.36 2385.17 38.13 2010-05-09 00:59:35.000 129 33291.42 263.32 2385.15 38.13 2010-05-09 00:59:36.000 129 33291.40 263.33 2385.20 38.13 2010-05-09 00:59:37.000 129 33291.44 263.35 2385.17 38.13 2010-05-09 00:59:38.000 129 33291.37 263.32 2385.19 38.13 2010-05-09 00:59:39.000 129 33291.47 263.27 2385.13 38.13 2010-05-09 00:59:40.000 129 33291.49 263.29 2385.22 38.13 2010-05-09 00:59:41.000 129 33291.44 263.30 2385.17 38.13 2010-05-09 00:59:42.000 129 33291.43 263.30 2385.17 38.13 2010-05-09 00:59:43.000 129 33291.42 263.31 2385.19 38.13 2010-05-09 00:59:44.000 129 33291.42 263.32 2385.19 38.13 2010-05-09 00:59:45.000 129 33291.37 263.36 2385.17 38.13 2010-05-09 00:59:46.000 129 33291.37 263.31 2385.13 38.13 2010-05-09 00:59:47.000 129 33291.36 263.32 2385.23 38.13 2010-05-09 00:59:48.000 129 33291.34 263.31 2385.20 38.13 2010-05-09 00:59:49.000 129 33291.34 263.35 2385.17 38.13 2010-05-09 00:59:50.000 129 33291.42 263.26 2385.09 38.13 2010-05-09 00:59:51.000 129 33291.30 263.27 2385.17 38.13 2010-05-09 00:59:52.000 129 33291.42 263.33 2385.17 38.13 2010-05-09 00:59:53.000 129 33291.36 263.32 2385.29 38.13 2010-05-09 00:59:54.000 129 33291.28 263.30 2385.14 38.13 2010-05-09 00:59:55.000 129 33291.34 263.35 2385.20 38.13 2010-05-09 00:59:56.000 129 33291.33 263.33 2385.19 38.13 2010-05-09 00:59:57.000 129 33291.39 263.32 2385.16 38.13 2010-05-09 00:59:58.000 129 33291.40 263.27 2385.32 38.13 2010-05-09 00:59:59.000 129 33291.34 263.32 2385.17 38.13 2010-05-09 01:00:00.000 129 33291.17 263.30 2385.23 38.13 2010-05-09 01:00:01.000 129 33291.30 263.34 2385.22 38.13 2010-05-09 01:00:02.000 129 33291.36 263.34 2385.23 38.13 2010-05-09 01:00:03.000 129 33291.34 263.36 2385.15 38.13 2010-05-09 01:00:04.000 129 33291.31 263.39 2385.23 38.13 2010-05-09 01:00:05.000 129 33291.28 263.38 2385.27 38.13 2010-05-09 01:00:06.000 129 33291.24 263.34 2385.21 38.13 2010-05-09 01:00:07.000 129 33291.19 263.42 2385.20 38.13 2010-05-09 01:00:08.000 129 33291.23 263.43 2385.14 38.13 2010-05-09 01:00:09.000 129 33291.21 263.42 2385.23 38.13 2010-05-09 01:00:10.000 129 33291.19 263.39 2385.23 38.13 2010-05-09 01:00:11.000 129 33291.20 263.42 2385.17 38.13 2010-05-09 01:00:12.000 129 33291.29 263.41 2385.22 38.13 2010-05-09 01:00:13.000 129 33291.12 263.40 2385.28 38.13 2010-05-09 01:00:14.000 129 33291.22 263.44 2385.29 38.13 2010-05-09 01:00:15.000 129 33291.18 263.40 2385.30 38.13 2010-05-09 01:00:16.000 129 33291.30 263.48 2385.25 38.13 2010-05-09 01:00:17.000 129 33291.31 263.44 2385.20 38.13 2010-05-09 01:00:18.000 129 33291.24 263.46 2385.29 38.13 2010-05-09 01:00:19.000 129 33291.21 263.45 2385.29 38.13 2010-05-09 01:00:20.000 129 33291.14 263.44 2385.28 38.13 2010-05-09 01:00:21.000 129 33291.18 263.43 2385.16 38.13 2010-05-09 01:00:22.000 129 33291.18 263.47 2385.21 38.13 2010-05-09 01:00:23.000 129 33291.31 263.42 2385.22 38.13 2010-05-09 01:00:24.000 129 33291.23 263.44 2385.22 38.13 2010-05-09 01:00:25.000 129 33291.27 263.48 2385.21 38.13 2010-05-09 01:00:26.000 129 33291.24 263.43 2385.29 38.13 2010-05-09 01:00:27.000 129 33291.18 263.44 2385.25 38.13 2010-05-09 01:00:28.000 129 33291.24 263.47 2385.25 38.13 2010-05-09 01:00:29.000 129 33291.14 263.51 2385.25 38.13 2010-05-09 01:00:30.000 129 33291.19 263.46 2385.23 38.13 2010-05-09 01:00:31.000 129 33291.18 263.49 2385.26 38.13 2010-05-09 01:00:32.000 129 33291.16 263.49 2385.36 38.13 2010-05-09 01:00:33.000 129 33291.17 263.48 2385.34 38.13 2010-05-09 01:00:34.000 129 33291.28 263.40 2385.27 38.13 2010-05-09 01:00:35.000 129 33291.25 263.48 2385.26 38.13 2010-05-09 01:00:36.000 129 33291.27 263.51 2385.25 38.13 2010-05-09 01:00:37.000 129 33291.20 263.50 2385.33 38.13 2010-05-09 01:00:38.000 129 33291.17 263.51 2385.35 38.13 2010-05-09 01:00:39.000 129 33291.26 263.47 2385.28 38.13 2010-05-09 01:00:40.000 129 33291.24 263.46 2385.27 38.13 2010-05-09 01:00:41.000 129 33291.27 263.50 2385.31 38.13 2010-05-09 01:00:42.000 129 33291.23 263.46 2385.23 38.13 2010-05-09 01:00:43.000 129 33291.33 263.45 2385.30 38.13 2010-05-09 01:00:44.000 129 33291.28 263.51 2385.25 38.13 2010-05-09 01:00:45.000 129 33291.27 263.48 2385.25 38.13 2010-05-09 01:00:46.000 129 33291.27 263.46 2385.28 38.13 2010-05-09 01:00:47.000 129 33291.30 263.44 2385.32 38.13 2010-05-09 01:00:48.000 129 33291.38 263.45 2385.28 38.13 2010-05-09 01:00:49.000 129 33291.26 263.48 2385.27 38.13 2010-05-09 01:00:50.000 129 33291.30 263.43 2385.29 38.13 2010-05-09 01:00:51.000 129 33291.27 263.43 2385.25 38.13 2010-05-09 01:00:52.000 129 33291.30 263.45 2385.26 38.13 2010-05-09 01:00:53.000 129 33291.32 263.41 2385.30 38.13 2010-05-09 01:00:54.000 129 33291.37 263.38 2385.23 38.13 2010-05-09 01:00:55.000 129 33291.41 263.45 2385.29 38.13 2010-05-09 01:00:56.000 129 33291.39 263.42 2385.26 38.13 2010-05-09 01:00:57.000 129 33291.40 263.40 2385.23 38.13 2010-05-09 01:00:58.000 129 33291.40 263.37 2385.22 38.13 2010-05-09 01:00:59.000 129 33291.43 263.43 2385.30 38.13 2010-05-09 01:01:00.000 129 33291.52 263.41 2385.28 38.13 2010-05-09 01:01:01.000 129 33291.58 263.32 2385.23 38.13 2010-05-09 01:01:02.000 129 33291.53 263.39 2385.22 38.13 2010-05-09 01:01:03.000 129 33291.58 263.39 2385.18 38.13 2010-05-09 01:01:04.000 129 33291.54 263.37 2385.30 38.13 2010-05-09 01:01:05.000 129 33291.57 263.38 2385.19 38.13 2010-05-09 01:01:06.000 129 33291.61 263.32 2385.26 38.13 2010-05-09 01:01:07.000 129 33291.62 263.36 2385.29 38.13 2010-05-09 01:01:08.000 129 33291.66 263.37 2385.27 38.13 2010-05-09 01:01:09.000 129 33291.62 263.32 2385.23 38.13 2010-05-09 01:01:10.000 129 33291.71 263.32 2385.17 38.13 2010-05-09 01:01:11.000 129 33291.69 263.36 2385.11 38.13 2010-05-09 01:01:12.000 129 33291.74 263.36 2385.25 38.13 2010-05-09 01:01:13.000 129 33291.80 263.33 2385.12 38.13 2010-05-09 01:01:14.000 129 33291.72 263.32 2385.20 38.13 2010-05-09 01:01:15.000 129 33291.72 263.32 2385.11 38.13 2010-05-09 01:01:16.000 129 33291.67 263.34 2385.21 38.13 2010-05-09 01:01:17.000 129 33291.76 263.33 2385.13 38.13 2010-05-09 01:01:18.000 129 33291.72 263.37 2385.14 38.13 2010-05-09 01:01:19.000 129 33291.64 263.30 2385.16 38.13 2010-05-09 01:01:20.000 129 33291.75 263.34 2385.11 38.13 2010-05-09 01:01:21.000 129 33291.79 263.30 2385.26 38.13 2010-05-09 01:01:22.000 129 33291.80 263.37 2385.13 38.13 2010-05-09 01:01:23.000 129 33291.69 263.31 2385.15 38.13 2010-05-09 01:01:24.000 129 33291.75 263.34 2385.07 38.13 2010-05-09 01:01:25.000 129 33291.72 263.36 2385.09 38.13 2010-05-09 01:01:26.000 129 33291.63 263.37 2385.07 38.13 2010-05-09 01:01:27.000 129 33291.62 263.38 2385.13 38.13 2010-05-09 01:01:28.000 129 33291.58 263.34 2385.20 38.13 2010-05-09 01:01:29.000 129 33291.58 263.34 2385.19 38.13 2010-05-09 01:01:30.000 129 33291.62 263.36 2385.19 38.13 2010-05-09 01:01:31.000 129 33291.52 263.40 2385.20 38.13 2010-05-09 01:01:32.000 129 33291.46 263.38 2385.20 38.13 2010-05-09 01:01:33.000 129 33291.46 263.38 2385.19 38.13 2010-05-09 01:01:34.000 129 33291.53 263.39 2385.18 38.13 2010-05-09 01:01:35.000 129 33291.40 263.42 2385.23 38.13 2010-05-09 01:01:36.000 129 33291.43 263.44 2385.18 38.13 2010-05-09 01:01:37.000 129 33291.37 263.44 2385.24 38.13 2010-05-09 01:01:38.000 129 33291.17 263.45 2385.23 38.13 2010-05-09 01:01:39.000 129 33291.14 263.44 2385.24 38.13 2010-05-09 01:01:40.000 129 33291.23 263.46 2385.20 38.13 2010-05-09 01:01:41.000 129 33291.30 263.49 2385.20 38.13 2010-05-09 01:01:42.000 129 33291.18 263.44 2385.21 38.13 2010-05-09 01:01:43.000 129 33291.18 263.41 2385.20 38.13 2010-05-09 01:01:44.000 129 33291.25 263.49 2385.24 38.13 2010-05-09 01:01:45.000 129 33291.21 263.46 2385.23 38.13 2010-05-09 01:01:46.000 129 33291.26 263.49 2385.29 38.13 2010-05-09 01:01:47.000 129 33291.25 263.44 2385.25 38.13 2010-05-09 01:01:48.000 129 33291.31 263.49 2385.29 38.13 2010-05-09 01:01:49.000 129 33291.06 263.47 2385.28 38.13 2010-05-09 01:01:50.000 129 33291.18 263.48 2385.29 38.13 2010-05-09 01:01:51.000 129 33291.13 263.47 2385.26 38.13 2010-05-09 01:01:52.000 129 33291.21 263.53 2385.26 38.13 2010-05-09 01:01:53.000 129 33291.14 263.48 2385.33 38.13 2010-05-09 01:01:54.000 129 33291.14 263.48 2385.30 38.13 2010-05-09 01:01:55.000 129 33291.15 263.54 2385.36 38.13 2010-05-09 01:01:56.000 129 33291.14 263.52 2385.30 38.13 2010-05-09 01:01:57.000 129 33291.15 263.49 2385.31 38.13 2010-05-09 01:01:58.000 129 33291.21 263.51 2385.34 38.13 2010-05-09 01:01:59.000 129 33291.18 263.52 2385.38 38.13 2010-05-09 01:02:00.000 129 33291.17 263.56 2385.36 38.13 2010-05-09 01:02:01.000 129 33291.19 263.52 2385.39 38.13 2010-05-09 01:02:02.000 129 33291.17 263.51 2385.28 38.13 2010-05-09 01:02:03.000 129 33291.13 263.50 2385.36 38.13 2010-05-09 01:02:04.000 129 33291.20 263.55 2385.37 38.13 2010-05-09 01:02:05.000 129 33291.23 263.60 2385.32 38.13 2010-05-09 01:02:06.000 129 33291.24 263.53 2385.34 38.13 2010-05-09 01:02:07.000 129 33291.21 263.51 2385.44 38.13 2010-05-09 01:02:08.000 129 33291.24 263.55 2385.32 38.13 2010-05-09 01:02:09.000 129 33291.21 263.53 2385.36 38.13 2010-05-09 01:02:10.000 129 33291.25 263.53 2385.36 38.13 2010-05-09 01:02:11.000 129 33291.25 263.55 2385.29 38.13 2010-05-09 01:02:12.000 129 33291.35 263.53 2385.37 38.13 2010-05-09 01:02:13.000 129 33291.22 263.56 2385.32 38.13 2010-05-09 01:02:14.000 129 33291.33 263.54 2385.33 38.13 2010-05-09 01:02:15.000 129 33291.25 263.54 2385.35 38.13 2010-05-09 01:02:16.000 129 33291.31 263.50 2385.33 38.13 2010-05-09 01:02:17.000 129 33291.34 263.47 2385.36 38.13 2010-05-09 01:02:18.000 129 33291.44 263.51 2385.40 38.13 2010-05-09 01:02:19.000 129 33291.46 263.52 2385.27 38.13 2010-05-09 01:02:20.000 129 33291.38 263.52 2385.39 38.13 2010-05-09 01:02:21.000 129 33291.41 263.52 2385.34 38.13 2010-05-09 01:02:22.000 129 33291.38 263.51 2385.39 38.13 2010-05-09 01:02:23.000 129 33291.39 263.52 2385.27 38.13 2010-05-09 01:02:24.000 129 33291.46 263.49 2385.26 38.13 2010-05-09 01:02:25.000 129 33291.49 263.46 2385.37 38.13 2010-05-09 01:02:26.000 129 33291.39 263.47 2385.30 38.13 2010-05-09 01:02:27.000 129 33291.36 263.46 2385.33 38.13 2010-05-09 01:02:28.000 129 33291.43 263.50 2385.25 38.13 2010-05-09 01:02:29.000 129 33291.42 263.46 2385.31 38.13 2010-05-09 01:02:30.000 129 33291.49 263.43 2385.30 38.13 2010-05-09 01:02:31.000 129 33291.50 263.45 2385.28 38.13 2010-05-09 01:02:32.000 129 33291.52 263.46 2385.34 38.13 2010-05-09 01:02:33.000 129 33291.52 263.45 2385.24 38.13 2010-05-09 01:02:34.000 129 33291.51 263.38 2385.22 38.13 2010-05-09 01:02:35.000 129 33291.52 263.40 2385.24 38.13 2010-05-09 01:02:36.000 129 33291.47 263.41 2385.25 38.13 2010-05-09 01:02:37.000 129 33291.48 263.41 2385.22 38.13 2010-05-09 01:02:38.000 129 33291.54 263.40 2385.28 38.13 2010-05-09 01:02:39.000 129 33291.53 263.40 2385.23 38.13 2010-05-09 01:02:40.000 129 33291.47 263.41 2385.25 38.13 2010-05-09 01:02:41.000 129 33291.61 263.37 2385.29 38.13 2010-05-09 01:02:42.000 129 33291.57 263.36 2385.29 38.13 2010-05-09 01:02:43.000 129 33291.57 263.36 2385.36 38.13 2010-05-09 01:02:44.000 129 33291.56 263.37 2385.34 38.13 2010-05-09 01:02:45.000 129 33291.55 263.35 2385.28 38.13 2010-05-09 01:02:46.000 129 33291.47 263.32 2385.20 38.13 2010-05-09 01:02:47.000 129 33291.54 263.36 2385.20 38.13 2010-05-09 01:02:48.000 129 33291.58 263.34 2385.23 38.13 2010-05-09 01:02:49.000 129 33291.64 263.33 2385.19 38.13 2010-05-09 01:02:50.000 129 33291.55 263.35 2385.16 38.13 2010-05-09 01:02:51.000 129 33291.59 263.33 2385.22 38.13 2010-05-09 01:02:52.000 129 33291.59 263.37 2385.19 38.13 2010-05-09 01:02:53.000 129 33291.64 263.32 2385.27 38.13 2010-05-09 01:02:54.000 129 33291.63 263.35 2385.17 38.13 2010-05-09 01:02:55.000 129 33291.68 263.31 2385.28 38.13 2010-05-09 01:02:56.000 129 33291.72 263.33 2385.19 38.13 2010-05-09 01:02:57.000 129 33291.72 263.32 2385.17 38.13 2010-05-09 01:02:58.000 129 33291.71 263.31 2385.17 38.13 2010-05-09 01:02:59.000 129 33291.69 263.31 2385.17 38.13 2010-05-09 01:03:00.000 129 33291.65 263.31 2385.22 38.13 2010-05-09 01:03:01.000 129 33291.68 263.34 2385.19 38.13 2010-05-09 01:03:02.000 129 33291.65 263.36 2385.19 38.13 2010-05-09 01:03:03.000 129 33291.57 263.32 2385.20 38.13 2010-05-09 01:03:04.000 129 33291.64 263.34 2385.17 38.13 2010-05-09 01:03:05.000 129 33291.65 263.29 2385.19 38.13 2010-05-09 01:03:06.000 129 33291.73 263.30 2385.17 38.13 2010-05-09 01:03:07.000 129 33291.54 263.33 2385.21 38.13 2010-05-09 01:03:08.000 129 33291.68 263.31 2385.19 38.13 2010-05-09 01:03:09.000 129 33291.63 263.34 2385.20 38.13 2010-05-09 01:03:10.000 129 33291.65 263.31 2385.16 38.13 2010-05-09 01:03:11.000 129 33291.65 263.36 2385.18 38.13 2010-05-09 01:03:12.000 129 33291.65 263.36 2385.22 38.13 2010-05-09 01:03:13.000 129 33291.63 263.36 2385.20 38.13 2010-05-09 01:03:14.000 129 33291.76 263.33 2385.19 38.13 2010-05-09 01:03:15.000 129 33291.61 263.32 2385.14 38.13 2010-05-09 01:03:16.000 129 33291.67 263.36 2385.19 38.13 2010-05-09 01:03:17.000 129 33291.65 263.35 2385.16 38.13 2010-05-09 01:03:18.000 129 33291.60 263.29 2385.16 38.13 2010-05-09 01:03:19.000 129 33291.52 263.34 2385.19 38.13 2010-05-09 01:03:20.000 129 33291.62 263.33 2385.19 38.13 2010-05-09 01:03:21.000 129 33291.55 263.35 2385.22 38.13 2010-05-09 01:03:22.000 129 33291.61 263.38 2385.16 38.13 2010-05-09 01:03:23.000 129 33291.60 263.36 2385.23 38.13 2010-05-09 01:03:24.000 129 33291.44 263.37 2385.14 38.13 2010-05-09 01:03:25.000 129 33291.47 263.36 2385.10 38.13 2010-05-09 01:03:26.000 129 33291.57 263.39 2385.19 38.13 2010-05-09 01:03:27.000 129 33291.56 263.36 2385.20 38.13 2010-05-09 01:03:28.000 129 33291.44 263.37 2385.20 38.13 2010-05-09 01:03:29.000 129 33291.42 263.35 2385.13 38.13 2010-05-09 01:03:30.000 129 33291.46 263.37 2385.19 38.13 2010-05-09 01:03:31.000 129 33291.47 263.33 2385.20 38.13 2010-05-09 01:03:32.000 129 33291.35 263.35 2385.26 38.13 2010-05-09 01:03:33.000 129 33291.46 263.37 2385.25 38.13 2010-05-09 01:03:34.000 129 33291.47 263.39 2385.21 38.13 2010-05-09 01:03:35.000 129 33291.44 263.39 2385.28 38.13 2010-05-09 01:03:36.000 129 33291.42 263.36 2385.25 38.13 2010-05-09 01:03:37.000 129 33291.36 263.36 2385.25 38.13 2010-05-09 01:03:38.000 129 33291.43 263.34 2385.30 38.13 2010-05-09 01:03:39.000 129 33291.36 263.36 2385.24 38.13 2010-05-09 01:03:40.000 129 33291.44 263.38 2385.32 38.13 2010-05-09 01:03:41.000 129 33291.39 263.37 2385.34 38.13 2010-05-09 01:03:42.000 129 33291.33 263.40 2385.36 38.13 2010-05-09 01:03:43.000 129 33291.47 263.36 2385.28 38.13 2010-05-09 01:03:44.000 129 33291.43 263.40 2385.34 38.13 2010-05-09 01:03:45.000 129 33291.37 263.41 2385.35 38.13 2010-05-09 01:03:46.000 129 33291.40 263.38 2385.26 38.13 2010-05-09 01:03:47.000 129 33291.46 263.38 2385.26 38.13 2010-05-09 01:03:48.000 129 33291.42 263.39 2385.28 38.13 2010-05-09 01:03:49.000 129 33291.38 263.36 2385.35 38.13 2010-05-09 01:03:50.000 129 33291.42 263.36 2385.25 38.13 2010-05-09 01:03:51.000 129 33291.47 263.37 2385.31 38.13 2010-05-09 01:03:52.000 129 33291.50 263.39 2385.25 38.13 2010-05-09 01:03:53.000 129 33291.44 263.37 2385.35 38.13 2010-05-09 01:03:54.000 129 33291.41 263.37 2385.30 38.13 2010-05-09 01:03:55.000 129 33291.52 263.37 2385.28 38.13 2010-05-09 01:03:56.000 129 33291.49 263.36 2385.28 38.13 2010-05-09 01:03:57.000 129 33291.43 263.33 2385.29 38.13 2010-05-09 01:03:58.000 129 33291.42 263.39 2385.27 38.13 2010-05-09 01:03:59.000 129 33291.52 263.38 2385.32 38.13 2010-05-09 01:04:00.000 129 33291.46 263.35 2385.32 38.13 2010-05-09 01:04:01.000 129 33291.52 263.32 2385.29 38.13 2010-05-09 01:04:02.000 129 33291.40 263.36 2385.22 38.13 2010-05-09 01:04:03.000 129 33291.44 263.34 2385.25 38.13 2010-05-09 01:04:04.000 129 33291.55 263.40 2385.32 38.13 2010-05-09 01:04:05.000 129 33291.63 263.36 2385.23 38.13 2010-05-09 01:04:06.000 129 33291.53 263.36 2385.28 38.13 2010-05-09 01:04:07.000 129 33291.58 263.35 2385.30 38.13 2010-05-09 01:04:08.000 129 33291.46 263.34 2385.31 38.13 2010-05-09 01:04:09.000 129 33291.52 263.34 2385.26 38.13 2010-05-09 01:04:10.000 129 33291.52 263.35 2385.25 38.13 2010-05-09 01:04:11.000 129 33291.54 263.35 2385.24 38.13 2010-05-09 01:04:12.000 129 33291.39 263.30 2385.27 38.13 2010-05-09 01:04:13.000 129 33291.55 263.38 2385.19 38.13 2010-05-09 01:04:14.000 129 33291.57 263.36 2385.25 38.13 2010-05-09 01:04:15.000 129 33291.52 263.35 2385.29 38.13 2010-05-09 01:04:16.000 129 33291.50 263.35 2385.26 38.13 2010-05-09 01:04:17.000 129 33291.55 263.33 2385.28 38.13 2010-05-09 01:04:18.000 129 33291.54 263.32 2385.31 38.13 2010-05-09 01:04:19.000 129 33291.52 263.35 2385.27 38.13 2010-05-09 01:04:20.000 129 33291.51 263.32 2385.25 38.13 2010-05-09 01:04:21.000 129 33291.44 263.32 2385.30 38.13 2010-05-09 01:04:22.000 129 33291.40 263.32 2385.33 38.13 2010-05-09 01:04:23.000 129 33291.44 263.30 2385.26 38.13 2010-05-09 01:04:24.000 129 33291.42 263.28 2385.31 38.13 2010-05-09 01:04:25.000 129 33291.40 263.30 2385.29 38.13 2010-05-09 01:04:26.000 129 33291.53 263.33 2385.17 38.13 2010-05-09 01:04:27.000 129 33291.43 263.33 2385.23 38.13 2010-05-09 01:04:28.000 129 33291.39 263.30 2385.14 38.13 2010-05-09 01:04:29.000 129 33291.47 263.33 2385.31 38.13 2010-05-09 01:04:30.000 129 33291.34 263.29 2385.36 38.13 2010-05-09 01:04:31.000 129 33291.49 263.30 2385.26 38.13 2010-05-09 01:04:32.000 129 33291.46 263.26 2385.22 38.13 2010-05-09 01:04:33.000 129 33291.36 263.28 2385.24 38.13 2010-05-09 01:04:34.000 129 33291.40 263.31 2385.26 38.13 2010-05-09 01:04:35.000 129 33291.37 263.26 2385.34 38.13 2010-05-09 01:04:36.000 129 33291.40 263.26 2385.27 38.13 2010-05-09 01:04:37.000 129 33291.44 263.32 2385.19 38.13 2010-05-09 01:04:38.000 129 33291.41 263.27 2385.26 38.13 2010-05-09 01:04:39.000 129 33291.36 263.26 2385.28 38.13 2010-05-09 01:04:40.000 129 33291.47 263.34 2385.28 38.13 2010-05-09 01:04:41.000 129 33291.44 263.30 2385.28 38.13 2010-05-09 01:04:42.000 129 33291.46 263.27 2385.25 38.13 2010-05-09 01:04:43.000 129 33291.36 263.28 2385.25 38.13 2010-05-09 01:04:44.000 129 33291.43 263.31 2385.27 38.13 2010-05-09 01:04:45.000 129 33291.39 263.26 2385.22 38.13 2010-05-09 01:04:46.000 129 33291.46 263.25 2385.22 38.13 2010-05-09 01:04:47.000 129 33291.40 263.25 2385.23 38.13 2010-05-09 01:04:48.000 129 33291.44 263.33 2385.28 38.13 2010-05-09 01:04:49.000 129 33291.43 263.27 2385.26 38.13 2010-05-09 01:04:50.000 129 33291.34 263.28 2385.26 38.13 2010-05-09 01:04:51.000 129 33291.39 263.28 2385.33 38.13 2010-05-09 01:04:52.000 129 33291.43 263.29 2385.26 38.13 2010-05-09 01:04:53.000 129 33291.49 263.28 2385.27 38.13 2010-05-09 01:04:54.000 129 33291.41 263.26 2385.22 38.13 2010-05-09 01:04:55.000 129 33291.47 263.34 2385.28 38.13 2010-05-09 01:04:56.000 129 33291.42 263.30 2385.31 38.13 2010-05-09 01:04:57.000 129 33291.37 263.31 2385.30 38.13 2010-05-09 01:04:58.000 129 33291.47 263.33 2385.20 38.13 2010-05-09 01:04:59.000 129 33291.47 263.30 2385.26 38.13 2010-05-09 01:05:00.000 129 33291.43 263.32 2385.17 38.13 2010-05-09 01:05:01.000 129 33291.36 263.30 2385.29 38.13 2010-05-09 01:05:02.000 129 33291.44 263.32 2385.25 38.13 2010-05-09 01:05:03.000 129 33291.44 263.32 2385.20 38.13 2010-05-09 01:05:04.000 129 33291.46 263.32 2385.27 38.13 2010-05-09 01:05:05.000 129 33291.44 263.32 2385.28 38.13 2010-05-09 01:05:06.000 129 33291.40 263.32 2385.30 38.13 2010-05-09 01:05:07.000 129 33291.40 263.31 2385.29 38.13 2010-05-09 01:05:08.000 129 33291.39 263.30 2385.26 38.13 2010-05-09 01:05:09.000 129 33291.38 263.28 2385.26 38.13 2010-05-09 01:05:10.000 129 33291.42 263.31 2385.27 38.13 2010-05-09 01:05:11.000 129 33291.40 263.34 2385.25 38.13 2010-05-09 01:05:12.000 129 33291.31 263.30 2385.31 38.13 2010-05-09 01:05:13.000 129 33291.32 263.30 2385.31 38.13 2010-05-09 01:05:14.000 129 33291.42 263.27 2385.32 38.13 2010-05-09 01:05:15.000 129 33291.37 263.32 2385.41 38.13 2010-05-09 01:05:16.000 129 33291.41 263.31 2385.28 38.13 2010-05-09 01:05:17.000 129 33291.43 263.29 2385.39 38.13 2010-05-09 01:05:18.000 129 33291.33 263.34 2385.29 38.13 2010-05-09 01:05:19.000 129 33291.34 263.34 2385.37 38.13 2010-05-09 01:05:20.000 129 33291.42 263.29 2385.28 38.13 2010-05-09 01:05:21.000 129 33291.28 263.28 2385.30 38.13 2010-05-09 01:05:22.000 129 33291.43 263.35 2385.30 38.13 2010-05-09 01:05:23.000 129 33291.30 263.31 2385.41 38.13 2010-05-09 01:05:24.000 129 33291.35 263.26 2385.28 38.13 2010-05-09 01:05:25.000 129 33291.36 263.30 2385.25 38.13 2010-05-09 01:05:26.000 129 33291.41 263.29 2385.34 38.13 2010-05-09 01:05:27.000 129 33291.34 263.30 2385.35 38.13 2010-05-09 01:05:28.000 129 33291.38 263.30 2385.32 38.13 2010-05-09 01:05:29.000 129 33291.37 263.26 2385.34 38.13 2010-05-09 01:05:30.000 129 33291.39 263.28 2385.25 38.13 2010-05-09 01:05:31.000 129 33291.28 263.25 2385.31 38.13 2010-05-09 01:05:32.000 129 33291.27 263.32 2385.33 38.13 2010-05-09 01:05:33.000 129 33291.19 263.34 2385.42 38.13 2010-05-09 01:05:34.000 129 33291.24 263.32 2385.40 38.13 2010-05-09 01:05:35.000 129 33291.30 263.34 2385.35 38.13 2010-05-09 01:05:36.000 129 33291.30 263.27 2385.38 38.13 2010-05-09 01:05:37.000 129 33291.25 263.29 2385.29 38.13 2010-05-09 01:05:38.000 129 33291.40 263.29 2385.33 38.13 2010-05-09 01:05:39.000 129 33291.27 263.28 2385.33 38.13 2010-05-09 01:05:40.000 129 33291.21 263.31 2385.29 38.13 2010-05-09 01:05:41.000 129 33291.31 263.35 2385.25 38.13 2010-05-09 01:05:42.000 129 33291.25 263.28 2385.23 38.13 2010-05-09 01:05:43.000 129 33291.28 263.34 2385.39 38.13 2010-05-09 01:05:44.000 129 33291.35 263.35 2385.33 38.13 2010-05-09 01:05:45.000 129 33291.33 263.34 2385.37 38.13 2010-05-09 01:05:46.000 129 33291.34 263.37 2385.33 38.13 2010-05-09 01:05:47.000 129 33291.24 263.29 2385.35 38.13 2010-05-09 01:05:48.000 129 33291.31 263.30 2385.29 38.13 2010-05-09 01:05:49.000 129 33291.39 263.32 2385.35 38.13 2010-05-09 01:05:50.000 129 33291.27 263.32 2385.32 38.13 2010-05-09 01:05:51.000 129 33291.27 263.35 2385.25 38.13 2010-05-09 01:05:52.000 129 33291.36 263.34 2385.32 38.13 2010-05-09 01:05:53.000 129 33291.36 263.29 2385.20 38.13 2010-05-09 01:05:54.000 129 33291.33 263.32 2385.38 38.13 2010-05-09 01:05:55.000 129 33291.34 263.32 2385.36 38.13 2010-05-09 01:05:56.000 129 33291.40 263.32 2385.32 38.13 2010-05-09 01:05:57.000 129 33291.34 263.30 2385.32 38.13 2010-05-09 01:05:58.000 129 33291.33 263.32 2385.29 38.13 2010-05-09 01:05:59.000 129 33291.33 263.33 2385.39 38.13 2010-05-09 01:06:00.000 129 33291.31 263.30 2385.38 38.13 2010-05-09 01:06:01.000 129 33291.51 263.30 2385.35 38.13 2010-05-09 01:06:02.000 129 33291.31 263.33 2385.32 38.13 2010-05-09 01:06:03.000 129 33291.31 263.35 2385.28 38.13 2010-05-09 01:06:04.000 129 33291.34 263.34 2385.42 38.13 2010-05-09 01:06:05.000 129 33291.41 263.30 2385.35 38.13 2010-05-09 01:06:06.000 129 33291.31 263.30 2385.36 38.13 2010-05-09 01:06:07.000 129 33291.46 263.31 2385.28 38.13 2010-05-09 01:06:08.000 129 33291.33 263.33 2385.25 38.13 2010-05-09 01:06:09.000 129 33291.33 263.32 2385.29 38.13 2010-05-09 01:06:10.000 129 33291.37 263.27 2385.32 38.13 2010-05-09 01:06:11.000 129 33291.43 263.33 2385.34 38.13 2010-05-09 01:06:12.000 129 33291.40 263.30 2385.26 38.13 2010-05-09 01:06:13.000 129 33291.39 263.34 2385.42 38.13 2010-05-09 01:06:14.000 129 33291.33 263.30 2385.35 38.13 2010-05-09 01:06:15.000 129 33291.29 263.29 2385.30 38.13 2010-05-09 01:06:16.000 129 33291.37 263.32 2385.34 38.13 2010-05-09 01:06:17.000 129 33291.31 263.34 2385.35 38.13 2010-05-09 01:06:18.000 129 33291.35 263.32 2385.29 38.13 2010-05-09 01:06:19.000 129 33291.35 263.33 2385.34 38.13 2010-05-09 01:06:20.000 129 33291.29 263.33 2385.28 38.13 2010-05-09 01:06:21.000 129 33291.30 263.31 2385.22 38.13 2010-05-09 01:06:22.000 129 33291.40 263.31 2385.32 38.13 2010-05-09 01:06:23.000 129 33291.40 263.30 2385.26 38.13 2010-05-09 01:06:24.000 129 33291.36 263.30 2385.30 38.13 2010-05-09 01:06:25.000 129 33291.45 263.32 2385.28 38.13 2010-05-09 01:06:26.000 129 33291.33 263.28 2385.36 38.13 2010-05-09 01:06:27.000 129 33291.27 263.26 2385.33 38.13 2010-05-09 01:06:28.000 129 33291.27 263.35 2385.33 38.13 2010-05-09 01:06:29.000 129 33291.31 263.31 2385.34 38.13 2010-05-09 01:06:30.000 129 33291.26 263.30 2385.29 38.13 2010-05-09 01:06:31.000 129 33291.24 263.38 2385.26 38.13 2010-05-09 01:06:32.000 129 33291.31 263.35 2385.34 38.13 2010-05-09 01:06:33.000 129 33291.33 263.38 2385.34 38.13 2010-05-09 01:06:34.000 129 33291.33 263.33 2385.36 38.13 2010-05-09 01:06:35.000 129 33291.38 263.34 2385.38 38.13 2010-05-09 01:06:36.000 129 33291.27 263.36 2385.45 38.13 2010-05-09 01:06:37.000 129 33291.26 263.37 2385.32 38.13 2010-05-09 01:06:38.000 129 33291.36 263.36 2385.36 38.13 2010-05-09 01:06:39.000 129 33291.32 263.32 2385.34 38.13 2010-05-09 01:06:40.000 129 33291.31 263.35 2385.33 38.13 2010-05-09 01:06:41.000 129 33291.37 263.35 2385.30 38.13 2010-05-09 01:06:42.000 129 33291.37 263.36 2385.30 38.13 2010-05-09 01:06:43.000 129 33291.39 263.34 2385.42 38.13 2010-05-09 01:06:44.000 129 33291.43 263.34 2385.38 38.13 2010-05-09 01:06:45.000 129 33291.22 263.30 2385.38 38.13 2010-05-09 01:06:46.000 129 33291.39 263.32 2385.27 38.13 2010-05-09 01:06:47.000 129 33291.39 263.37 2385.38 38.13 2010-05-09 01:06:48.000 129 33291.39 263.34 2385.23 38.13 2010-05-09 01:06:49.000 129 33291.31 263.40 2385.34 38.13 2010-05-09 01:06:50.000 129 33291.42 263.40 2385.19 38.13 2010-05-09 01:06:51.000 129 33291.33 263.40 2385.25 38.13 2010-05-09 01:06:52.000 129 33291.37 263.36 2385.30 38.13 2010-05-09 01:06:53.000 129 33291.41 263.37 2385.30 38.13 2010-05-09 01:06:54.000 129 33291.40 263.38 2385.22 38.13 2010-05-09 01:06:55.000 129 33291.40 263.32 2385.30 38.13 2010-05-09 01:06:56.000 129 33291.40 263.32 2385.31 38.13 2010-05-09 01:06:57.000 129 33291.44 263.32 2385.34 38.13 2010-05-09 01:06:58.000 129 33291.48 263.37 2385.34 38.13 2010-05-09 01:06:59.000 129 33291.46 263.36 2385.32 38.13 2010-05-09 01:07:00.000 129 33291.57 263.35 2385.34 38.13 2010-05-09 01:07:01.000 129 33291.57 263.32 2385.32 38.13 2010-05-09 01:07:02.000 129 33291.50 263.36 2385.28 38.13 2010-05-09 01:07:03.000 129 33291.47 263.35 2385.29 38.13 2010-05-09 01:07:04.000 129 33291.57 263.36 2385.40 38.13 2010-05-09 01:07:05.000 129 33291.61 263.40 2385.32 38.13 2010-05-09 01:07:06.000 129 33291.56 263.35 2385.19 38.13 2010-05-09 01:07:07.000 129 33291.39 263.35 2385.25 38.13 2010-05-09 01:07:08.000 129 33291.54 263.36 2385.17 38.13 2010-05-09 01:07:09.000 129 33291.52 263.37 2385.23 38.13 2010-05-09 01:07:10.000 129 33291.30 263.34 2385.32 38.13 2010-05-09 01:07:11.000 129 33291.59 263.33 2385.29 38.13 2010-05-09 01:07:12.000 129 33291.59 263.33 2385.32 38.13 2010-05-09 01:07:13.000 129 33291.64 263.35 2385.23 38.13 2010-05-09 01:07:14.000 129 33291.61 263.37 2385.28 38.13 2010-05-09 01:07:15.000 129 33291.57 263.32 2385.26 38.13 2010-05-09 01:07:16.000 129 33291.65 263.36 2385.26 38.13 2010-05-09 01:07:17.000 129 33291.62 263.36 2385.16 38.13 2010-05-09 01:07:18.000 129 33291.51 263.37 2385.29 38.13 2010-05-09 01:07:19.000 129 33291.70 263.36 2385.19 38.13 2010-05-09 01:07:20.000 129 33291.61 263.35 2385.27 38.13 2010-05-09 01:07:21.000 129 33291.62 263.36 2385.33 38.13 2010-05-09 01:07:22.000 129 33291.63 263.36 2385.32 38.13 2010-05-09 01:07:23.000 129 33291.75 263.37 2385.29 38.13 2010-05-09 01:07:24.000 129 33291.64 263.36 2385.28 38.13 2010-05-09 01:07:25.000 129 33291.65 263.37 2385.21 38.13 2010-05-09 01:07:26.000 129 33291.62 263.38 2385.17 38.13 2010-05-09 01:07:27.000 129 33291.69 263.37 2385.25 38.13 2010-05-09 01:07:28.000 129 33291.67 263.36 2385.26 38.13 2010-05-09 01:07:29.000 129 33291.64 263.36 2385.35 38.13 2010-05-09 01:07:30.000 129 33291.79 263.38 2385.30 38.13 2010-05-09 01:07:31.000 129 33291.72 263.34 2385.35 38.13 2010-05-09 01:07:32.000 129 33291.60 263.36 2385.28 38.13 2010-05-09 01:07:33.000 129 33291.71 263.35 2385.28 38.13 2010-05-09 01:07:34.000 129 33291.71 263.37 2385.27 38.13 2010-05-09 01:07:35.000 129 33291.71 263.37 2385.29 38.13 2010-05-09 01:07:36.000 129 33291.70 263.32 2385.19 38.13 2010-05-09 01:07:37.000 129 33291.68 263.36 2385.23 38.13 2010-05-09 01:07:38.000 129 33291.61 263.35 2385.29 38.13 2010-05-09 01:07:39.000 129 33291.70 263.38 2385.21 38.13 2010-05-09 01:07:40.000 129 33291.62 263.36 2385.17 38.13 2010-05-09 01:07:41.000 129 33291.58 263.37 2385.21 38.13 2010-05-09 01:07:42.000 129 33291.50 263.39 2385.31 38.13 2010-05-09 01:07:43.000 129 33291.47 263.39 2385.28 38.13 2010-05-09 01:07:44.000 129 33291.51 263.35 2385.32 38.13 2010-05-09 01:07:45.000 129 33291.53 263.39 2385.27 38.13 2010-05-09 01:07:46.000 129 33291.53 263.36 2385.24 38.13 2010-05-09 01:07:47.000 129 33291.56 263.40 2385.34 38.13 2010-05-09 01:07:48.000 129 33291.59 263.39 2385.34 38.13 2010-05-09 01:07:49.000 129 33291.59 263.39 2385.22 38.13 2010-05-09 01:07:50.000 129 33291.52 263.40 2385.20 38.13 2010-05-09 01:07:51.000 129 33291.57 263.39 2385.32 38.13 2010-05-09 01:07:52.000 129 33291.58 263.40 2385.33 38.13 2010-05-09 01:07:53.000 129 33291.59 263.40 2385.34 38.13 2010-05-09 01:07:54.000 129 33291.54 263.38 2385.23 38.13 2010-05-09 01:07:55.000 129 33291.47 263.39 2385.24 38.13 2010-05-09 01:07:56.000 129 33291.57 263.41 2385.38 38.13 2010-05-09 01:07:57.000 129 33291.61 263.42 2385.25 38.13 2010-05-09 01:07:58.000 129 33291.62 263.44 2385.31 38.13 2010-05-09 01:07:59.000 129 33291.56 263.41 2385.29 38.13 2010-05-09 01:08:00.000 129 33291.59 263.38 2385.36 38.13 2010-05-09 01:08:01.000 129 33291.47 263.38 2385.30 38.13 2010-05-09 01:08:02.000 129 33291.60 263.43 2385.26 38.13 2010-05-09 01:08:03.000 129 33291.62 263.37 2385.32 38.13 2010-05-09 01:08:04.000 129 33291.55 263.39 2385.26 38.13 2010-05-09 01:08:05.000 129 33291.55 263.41 2385.31 38.13 2010-05-09 01:08:06.000 129 33291.52 263.41 2385.35 38.13 2010-05-09 01:08:07.000 129 33291.57 263.42 2385.32 38.13 2010-05-09 01:08:08.000 129 33291.58 263.41 2385.28 38.13 2010-05-09 01:08:09.000 129 33291.59 263.40 2385.35 38.13 2010-05-09 01:08:10.000 129 33291.72 263.40 2385.26 38.13 2010-05-09 01:08:11.000 129 33291.69 263.42 2385.38 38.13 2010-05-09 01:08:12.000 129 33291.62 263.47 2385.25 38.13 2010-05-09 01:08:13.000 129 33291.61 263.42 2385.29 38.13 2010-05-09 01:08:14.000 129 33291.65 263.38 2385.25 38.13 2010-05-09 01:08:15.000 129 33291.54 263.41 2385.35 38.13 2010-05-09 01:08:16.000 129 33291.50 263.43 2385.30 38.13 2010-05-09 01:08:17.000 129 33291.52 263.40 2385.33 38.13 2010-05-09 01:08:18.000 129 33291.48 263.41 2385.30 38.13 2010-05-09 01:08:19.000 129 33291.49 263.41 2385.28 38.13 2010-05-09 01:08:20.000 129 33291.57 263.42 2385.32 38.13 2010-05-09 01:08:21.000 129 33291.60 263.41 2385.37 38.13 2010-05-09 01:08:22.000 129 33291.56 263.43 2385.31 38.13 2010-05-09 01:08:23.000 129 33291.48 263.42 2385.32 38.13 2010-05-09 01:08:24.000 129 33291.37 263.40 2385.37 38.13 2010-05-09 01:08:25.000 129 33291.51 263.48 2385.33 38.13 2010-05-09 01:08:26.000 129 33291.61 263.47 2385.34 38.13 2010-05-09 01:08:27.000 129 33291.50 263.41 2385.27 38.13 2010-05-09 01:08:28.000 129 33291.43 263.40 2385.28 38.13 2010-05-09 01:08:29.000 129 33291.61 263.42 2385.29 38.13 2010-05-09 01:08:30.000 129 33291.52 263.43 2385.29 38.13 2010-05-09 01:08:31.000 129 33291.42 263.40 2385.21 38.13 2010-05-09 01:08:32.000 129 33291.49 263.45 2385.34 38.13 2010-05-09 01:08:33.000 129 33291.36 263.42 2385.36 38.13 2010-05-09 01:08:34.000 129 33291.43 263.44 2385.37 38.13 2010-05-09 01:08:35.000 129 33291.46 263.42 2385.32 38.13 2010-05-09 01:08:36.000 129 33291.39 263.44 2385.38 38.13 2010-05-09 01:08:37.000 129 33291.42 263.48 2385.34 38.13 2010-05-09 01:08:38.000 129 33291.50 263.42 2385.33 38.13 2010-05-09 01:08:39.000 129 33291.40 263.49 2385.41 38.13 2010-05-09 01:08:40.000 129 33291.39 263.46 2385.39 38.13 2010-05-09 01:08:41.000 129 33291.47 263.46 2385.44 38.13 2010-05-09 01:08:42.000 129 33291.45 263.45 2385.38 38.13 2010-05-09 01:08:43.000 129 33291.47 263.48 2385.31 38.13 2010-05-09 01:08:44.000 129 33291.45 263.46 2385.38 38.13 2010-05-09 01:08:45.000 129 33291.44 263.50 2385.27 38.13 2010-05-09 01:08:46.000 129 33291.36 263.44 2385.38 38.13 2010-05-09 01:08:47.000 129 33291.39 263.49 2385.36 38.13 2010-05-09 01:08:48.000 129 33291.52 263.49 2385.38 38.13 2010-05-09 01:08:49.000 129 33291.33 263.46 2385.39 38.13 2010-05-09 01:08:50.000 129 33291.47 263.45 2385.38 38.13 2010-05-09 01:08:51.000 129 33291.42 263.46 2385.34 38.13 2010-05-09 01:08:52.000 129 33291.38 263.44 2385.36 38.13 2010-05-09 01:08:53.000 129 33291.49 263.43 2385.47 38.13 2010-05-09 01:08:54.000 129 33291.49 263.48 2385.40 38.13 2010-05-09 01:08:55.000 129 33291.49 263.49 2385.42 38.13 2010-05-09 01:08:56.000 129 33291.60 263.41 2385.40 38.13 2010-05-09 01:08:57.000 129 33291.52 263.44 2385.35 38.13 2010-05-09 01:08:58.000 129 33291.52 263.45 2385.34 38.13 2010-05-09 01:08:59.000 129 33291.52 263.47 2385.42 38.13 2010-05-09 01:09:00.000 129 33291.47 263.50 2385.38 38.13 2010-05-09 01:09:01.000 129 33291.46 263.46 2385.34 38.13 2010-05-09 01:09:02.000 129 33291.42 263.47 2385.48 38.13 2010-05-09 01:09:03.000 129 33291.49 263.46 2385.34 38.13 2010-05-09 01:09:04.000 129 33291.36 263.45 2385.34 38.13 2010-05-09 01:09:05.000 129 33291.47 263.48 2385.47 38.13 2010-05-09 01:09:06.000 129 33291.51 263.49 2385.43 38.13 2010-05-09 01:09:07.000 129 33291.43 263.46 2385.38 38.13 2010-05-09 01:09:08.000 129 33291.49 263.48 2385.39 38.13 2010-05-09 01:09:09.000 129 33291.56 263.47 2385.42 38.13 2010-05-09 01:09:10.000 129 33291.54 263.42 2385.43 38.13 2010-05-09 01:09:11.000 129 33291.57 263.47 2385.36 38.13 2010-05-09 01:09:12.000 129 33291.49 263.50 2385.35 38.13 2010-05-09 01:09:13.000 129 33291.51 263.50 2385.38 38.13 2010-05-09 01:09:14.000 129 33291.53 263.52 2385.47 38.13 2010-05-09 01:09:15.000 129 33291.52 263.48 2385.38 38.13 2010-05-09 01:09:16.000 129 33291.52 263.47 2385.39 38.13 2010-05-09 01:09:17.000 129 33291.53 263.46 2385.39 38.13 2010-05-09 01:09:18.000 129 33291.59 263.49 2385.39 38.13 2010-05-09 01:09:19.000 129 33291.57 263.44 2385.36 38.13 2010-05-09 01:09:20.000 129 33291.68 263.47 2385.38 38.13 2010-05-09 01:09:21.000 129 33291.66 263.47 2385.36 38.13 2010-05-09 01:09:22.000 129 33291.63 263.44 2385.37 38.13 2010-05-09 01:09:23.000 129 33291.58 263.48 2385.35 38.13 2010-05-09 01:09:24.000 129 33291.61 263.50 2385.31 38.13 2010-05-09 01:09:25.000 129 33291.57 263.50 2385.41 38.13 2010-05-09 01:09:26.000 129 33291.58 263.52 2385.39 38.13 2010-05-09 01:09:27.000 129 33291.55 263.50 2385.35 38.13 2010-05-09 01:09:28.000 129 33291.59 263.49 2385.26 38.13 2010-05-09 01:09:29.000 129 33291.58 263.47 2385.37 38.13 2010-05-09 01:09:30.000 129 33291.61 263.46 2385.34 38.13 2010-05-09 01:09:31.000 129 33291.61 263.50 2385.32 38.13 2010-05-09 01:09:32.000 129 33291.57 263.52 2385.36 38.13 2010-05-09 01:09:33.000 129 33291.67 263.50 2385.35 38.13 2010-05-09 01:09:34.000 129 33291.53 263.47 2385.38 38.13 2010-05-09 01:09:35.000 129 33291.57 263.49 2385.54 38.13 2010-05-09 01:09:36.000 129 33291.55 263.52 2385.36 38.13 2010-05-09 01:09:37.000 129 33291.52 263.47 2385.35 38.13 2010-05-09 01:09:38.000 129 33291.63 263.47 2385.44 38.13 2010-05-09 01:09:39.000 129 33291.54 263.55 2385.41 38.13 2010-05-09 01:09:40.000 129 33291.44 263.53 2385.38 38.13 2010-05-09 01:09:41.000 129 33291.55 263.51 2385.31 38.13 2010-05-09 01:09:42.000 129 33291.63 263.50 2385.38 38.13 2010-05-09 01:09:43.000 129 33291.51 263.53 2385.35 38.13 2010-05-09 01:09:44.000 129 33291.50 263.53 2385.38 38.13 2010-05-09 01:09:45.000 129 33291.40 263.50 2385.41 38.13 2010-05-09 01:09:46.000 129 33291.45 263.52 2385.41 38.13 2010-05-09 01:09:47.000 129 33291.44 263.54 2385.30 38.13 2010-05-09 01:09:48.000 129 33291.46 263.53 2385.33 38.13 2010-05-09 01:09:49.000 129 33291.37 263.50 2385.44 38.13 2010-05-09 01:09:50.000 129 33291.47 263.52 2385.30 38.13 2010-05-09 01:09:51.000 129 33291.33 263.60 2385.39 38.13 2010-05-09 01:09:52.000 129 33291.36 263.55 2385.43 38.13 2010-05-09 01:09:53.000 129 33291.33 263.52 2385.43 38.13 2010-05-09 01:09:54.000 129 33291.37 263.52 2385.41 38.13 2010-05-09 01:09:55.000 129 33291.43 263.51 2385.44 38.13 2010-05-09 01:09:56.000 129 33291.31 263.54 2385.34 38.13 2010-05-09 01:09:57.000 129 33291.27 263.56 2385.38 38.13 2010-05-09 01:09:58.000 129 33291.30 263.54 2385.41 38.13 2010-05-09 01:09:59.000 129 33291.39 263.54 2385.42 38.13 2010-05-09 01:10:00.000 129 33291.37 263.56 2385.41 38.13 2010-05-09 01:10:01.000 129 33291.43 263.56 2385.44 38.13 2010-05-09 01:10:02.000 129 33291.41 263.57 2385.47 38.13 2010-05-09 01:10:03.000 129 33291.34 263.55 2385.42 38.13 2010-05-09 01:10:04.000 129 33291.28 263.56 2385.43 38.13 2010-05-09 01:10:05.000 129 33291.39 263.55 2385.53 38.13 2010-05-09 01:10:06.000 129 33291.40 263.53 2385.47 38.13 2010-05-09 01:10:07.000 129 33291.39 263.54 2385.43 38.13 2010-05-09 01:10:08.000 129 33291.42 263.56 2385.47 38.13 2010-05-09 01:10:09.000 129 33291.33 263.55 2385.47 38.13 2010-05-09 01:10:10.000 129 33291.34 263.54 2385.51 38.13 2010-05-09 01:10:11.000 129 33291.36 263.57 2385.47 38.13 2010-05-09 01:10:12.000 129 33291.36 263.55 2385.45 38.13 2010-05-09 01:10:13.000 129 33291.39 263.61 2385.41 38.13 2010-05-09 01:10:14.000 129 33291.43 263.55 2385.48 38.13 2010-05-09 01:10:15.000 129 33291.36 263.57 2385.45 38.13 2010-05-09 01:10:16.000 129 33291.38 263.58 2385.47 38.13 2010-05-09 01:10:17.000 129 33291.38 263.63 2385.41 38.13 2010-05-09 01:10:18.000 129 33291.43 263.59 2385.42 38.13 2010-05-09 01:10:19.000 129 33291.49 263.60 2385.42 38.13 2010-05-09 01:10:20.000 129 33291.40 263.55 2385.44 38.13 2010-05-09 01:10:21.000 129 33291.37 263.63 2385.44 38.13 2010-05-09 01:10:22.000 129 33291.39 263.63 2385.39 38.13 2010-05-09 01:10:23.000 129 33291.43 263.63 2385.41 38.13 2010-05-09 01:10:24.000 129 33291.44 263.64 2385.44 38.13 2010-05-09 01:10:25.000 129 33291.47 263.58 2385.50 38.13 2010-05-09 01:10:26.000 129 33291.44 263.64 2385.51 38.13 2010-05-09 01:10:27.000 129 33291.47 263.62 2385.44 38.13 2010-05-09 01:10:28.000 129 33291.46 263.57 2385.44 38.13 2010-05-09 01:10:29.000 129 33291.43 263.59 2385.46 38.13 2010-05-09 01:10:30.000 129 33291.44 263.58 2385.46 38.13 2010-05-09 01:10:31.000 129 33291.53 263.56 2385.43 38.13 2010-05-09 01:10:32.000 129 33291.37 263.62 2385.42 38.13 2010-05-09 01:10:33.000 129 33291.47 263.64 2385.53 38.13 2010-05-09 01:10:34.000 129 33291.50 263.61 2385.49 38.13 2010-05-09 01:10:35.000 129 33291.50 263.63 2385.48 38.13 2010-05-09 01:10:36.000 129 33291.48 263.59 2385.43 38.13 2010-05-09 01:10:37.000 129 33291.40 263.63 2385.47 38.13 2010-05-09 01:10:38.000 129 33291.56 263.63 2385.54 38.13 2010-05-09 01:10:39.000 129 33291.50 263.65 2385.44 38.13 2010-05-09 01:10:40.000 129 33291.44 263.64 2385.41 38.13 2010-05-09 01:10:41.000 129 33291.47 263.67 2385.36 38.13 2010-05-09 01:10:42.000 129 33291.45 263.63 2385.47 38.13 2010-05-09 01:10:43.000 129 33291.50 263.67 2385.47 38.13 2010-05-09 01:10:44.000 129 33291.40 263.64 2385.40 38.13 2010-05-09 01:10:45.000 129 33291.50 263.61 2385.39 38.13 2010-05-09 01:10:46.000 129 33291.50 263.61 2385.44 38.13 2010-05-09 01:10:47.000 129 33291.55 263.63 2385.45 38.13 2010-05-09 01:10:48.000 129 33291.41 263.61 2385.45 38.13 2010-05-09 01:10:49.000 129 33291.47 263.64 2385.42 38.13 2010-05-09 01:10:50.000 129 33291.38 263.66 2385.42 38.13 2010-05-09 01:10:51.000 129 33291.40 263.63 2385.40 38.13 2010-05-09 01:10:52.000 129 33291.44 263.62 2385.36 38.13 2010-05-09 01:10:53.000 129 33291.42 263.65 2385.43 38.13 2010-05-09 01:10:54.000 129 33291.44 263.62 2385.47 38.13 2010-05-09 01:10:55.000 129 33291.50 263.65 2385.51 38.13 2010-05-09 01:10:56.000 129 33291.46 263.66 2385.39 38.13 2010-05-09 01:10:57.000 129 33291.46 263.64 2385.47 38.13 2010-05-09 01:10:58.000 129 33291.50 263.65 2385.53 38.13 2010-05-09 01:10:59.000 129 33291.49 263.63 2385.41 38.13 2010-05-09 01:11:00.000 129 33291.50 263.62 2385.34 38.13 2010-05-09 01:11:01.000 129 33291.44 263.62 2385.49 38.13 2010-05-09 01:11:02.000 129 33291.49 263.65 2385.47 38.13 2010-05-09 01:11:03.000 129 33291.34 263.61 2385.40 38.13 2010-05-09 01:11:04.000 129 33291.50 263.64 2385.41 38.13 2010-05-09 01:11:05.000 129 33291.37 263.63 2385.36 38.13 2010-05-09 01:11:06.000 129 33291.43 263.63 2385.39 38.13 2010-05-09 01:11:07.000 129 33291.37 263.65 2385.40 38.13 2010-05-09 01:11:08.000 129 33291.36 263.66 2385.42 38.13 2010-05-09 01:11:09.000 129 33291.31 263.68 2385.48 38.13 2010-05-09 01:11:10.000 129 33291.34 263.65 2385.41 38.13 2010-05-09 01:11:11.000 129 33291.39 263.65 2385.43 38.13 2010-05-09 01:11:12.000 129 33291.41 263.67 2385.44 38.13 2010-05-09 01:11:13.000 129 33291.36 263.65 2385.40 38.13 2010-05-09 01:11:14.000 129 33291.42 263.62 2385.42 38.13 2010-05-09 01:11:15.000 129 33291.39 263.65 2385.43 38.13 2010-05-09 01:11:16.000 129 33291.38 263.64 2385.44 38.13 2010-05-09 01:11:17.000 129 33291.39 263.65 2385.41 38.13 2010-05-09 01:11:18.000 129 33291.41 263.70 2385.41 38.13 2010-05-09 01:11:19.000 129 33291.55 263.69 2385.48 38.13 2010-05-09 01:11:20.000 129 33291.25 263.69 2385.50 38.13 2010-05-09 01:11:21.000 129 33291.39 263.66 2385.53 38.13 2010-05-09 01:11:22.000 129 33291.44 263.64 2385.53 38.13 2010-05-09 01:11:23.000 129 33291.36 263.69 2385.55 38.13 2010-05-09 01:11:24.000 129 33291.45 263.67 2385.50 38.13 2010-05-09 01:11:25.000 129 33291.29 263.67 2385.43 38.13 2010-05-09 01:11:26.000 129 33291.44 263.69 2385.41 38.13 2010-05-09 01:11:27.000 129 33291.46 263.72 2385.45 38.13 2010-05-09 01:11:28.000 129 33291.32 263.74 2385.44 38.13 2010-05-09 01:11:29.000 129 33291.42 263.69 2385.47 38.13 2010-05-09 01:11:30.000 129 33291.39 263.70 2385.50 38.13 2010-05-09 01:11:31.000 129 33291.39 263.65 2385.45 38.13 2010-05-09 01:11:32.000 129 33291.43 263.73 2385.47 38.13 2010-05-09 01:11:33.000 129 33291.37 263.72 2385.43 38.13 2010-05-09 01:11:34.000 129 33291.43 263.72 2385.45 38.13 2010-05-09 01:11:35.000 129 33291.37 263.70 2385.44 38.13 2010-05-09 01:11:36.000 129 33291.39 263.71 2385.54 38.13 2010-05-09 01:11:37.000 129 33291.38 263.66 2385.50 38.13 2010-05-09 01:11:38.000 129 33291.40 263.71 2385.53 38.13 2010-05-09 01:11:39.000 129 33291.32 263.68 2385.47 38.13 2010-05-09 01:11:40.000 129 33291.31 263.72 2385.44 38.13 2010-05-09 01:11:41.000 129 33291.41 263.70 2385.39 38.13 2010-05-09 01:11:42.000 129 33291.39 263.68 2385.46 38.13 2010-05-09 01:11:43.000 129 33291.37 263.71 2385.39 38.13 2010-05-09 01:11:44.000 129 33291.24 263.71 2385.48 38.13 2010-05-09 01:11:45.000 129 33291.47 263.70 2385.41 38.13 2010-05-09 01:11:46.000 129 33291.42 263.71 2385.41 38.13 2010-05-09 01:11:47.000 129 33291.39 263.72 2385.46 38.13 2010-05-09 01:11:48.000 129 33291.44 263.67 2385.41 38.13 2010-05-09 01:11:49.000 129 33291.43 263.70 2385.47 38.13 2010-05-09 01:11:50.000 129 33291.34 263.71 2385.45 38.13 2010-05-09 01:11:51.000 129 33291.33 263.73 2385.45 38.13 2010-05-09 01:11:52.000 129 33291.40 263.74 2385.42 38.13 2010-05-09 01:11:53.000 129 33291.39 263.72 2385.49 38.13 2010-05-09 01:11:54.000 129 33291.36 263.70 2385.47 38.13 2010-05-09 01:11:55.000 129 33291.34 263.65 2385.42 38.14 2010-05-09 01:11:56.000 129 33291.26 263.70 2385.50 38.13 2010-05-09 01:11:57.000 129 33291.34 263.71 2385.42 38.13 2010-05-09 01:11:58.000 129 33291.29 263.71 2385.39 38.13 2010-05-09 01:11:59.000 129 33291.24 263.72 2385.51 38.13 2010-05-09 01:12:00.000 129 33291.23 263.73 2385.45 38.13 2010-05-09 01:12:01.000 129 33291.27 263.72 2385.48 38.13 2010-05-09 01:12:02.000 129 33291.34 263.71 2385.42 38.13 2010-05-09 01:12:03.000 129 33291.28 263.73 2385.47 38.13 2010-05-09 01:12:04.000 129 33291.27 263.70 2385.41 38.13 2010-05-09 01:12:05.000 129 33291.36 263.74 2385.60 38.13 2010-05-09 01:12:06.000 129 33291.26 263.71 2385.51 38.13 2010-05-09 01:12:07.000 129 33291.27 263.73 2385.42 38.13 2010-05-09 01:12:08.000 129 33291.18 263.71 2385.52 38.13 2010-05-09 01:12:09.000 129 33291.33 263.72 2385.45 38.13 2010-05-09 01:12:10.000 129 33291.19 263.72 2385.49 38.14 2010-05-09 01:12:11.000 129 33291.25 263.71 2385.51 38.13 2010-05-09 01:12:12.000 129 33291.22 263.71 2385.50 38.14 2010-05-09 01:12:13.000 129 33291.24 263.68 2385.56 38.13 2010-05-09 01:12:14.000 129 33291.19 263.70 2385.46 38.14 2010-05-09 01:12:15.000 129 33291.21 263.68 2385.41 38.13 2010-05-09 01:12:16.000 129 33291.16 263.65 2385.45 38.14 2010-05-09 01:12:17.000 129 33291.25 263.72 2385.53 38.14 2010-05-09 01:12:18.000 129 33291.14 263.74 2385.56 38.13 2010-05-09 01:12:19.000 129 33291.19 263.71 2385.59 38.13 2010-05-09 01:12:20.000 129 33291.24 263.72 2385.50 38.14 2010-05-09 01:12:21.000 129 33291.31 263.71 2385.50 38.14 2010-05-09 01:12:22.000 129 33291.19 263.68 2385.52 38.14 2010-05-09 01:12:23.000 129 33291.18 263.67 2385.55 38.13 2010-05-09 01:12:24.000 129 33291.18 263.68 2385.45 38.14 2010-05-09 01:12:25.000 129 33291.17 263.68 2385.54 38.14 2010-05-09 01:12:26.000 129 33291.23 263.71 2385.51 38.13 2010-05-09 01:12:27.000 129 33291.18 263.71 2385.48 38.14 2010-05-09 01:12:28.000 129 33291.19 263.74 2385.48 38.14 2010-05-09 01:12:29.000 129 33291.16 263.73 2385.42 38.14 2010-05-09 01:12:30.000 129 33291.21 263.76 2385.51 38.13 2010-05-09 01:12:31.000 129 33291.21 263.74 2385.53 38.13 2010-05-09 01:12:32.000 129 33291.12 263.70 2385.49 38.13 2010-05-09 01:12:33.000 129 33291.17 263.76 2385.57 38.14 2010-05-09 01:12:34.000 129 33291.23 263.70 2385.57 38.14 2010-05-09 01:12:35.000 129 33291.17 263.72 2385.45 38.14 2010-05-09 01:12:36.000 129 33291.21 263.73 2385.51 38.14 2010-05-09 01:12:37.000 129 33291.18 263.70 2385.46 38.14 2010-05-09 01:12:38.000 129 33291.19 263.71 2385.53 38.14 2010-05-09 01:12:39.000 129 33291.21 263.77 2385.51 38.14 2010-05-09 01:12:40.000 129 33291.21 263.73 2385.47 38.14 2010-05-09 01:12:41.000 129 33291.23 263.68 2385.54 38.14 2010-05-09 01:12:42.000 129 33291.20 263.72 2385.56 38.13 2010-05-09 01:12:43.000 129 33291.20 263.71 2385.45 38.13 2010-05-09 01:12:44.000 129 33291.15 263.73 2385.47 38.14 2010-05-09 01:12:45.000 129 33291.18 263.75 2385.55 38.14 2010-05-09 01:12:46.000 129 33291.15 263.75 2385.57 38.14 2010-05-09 01:12:47.000 129 33291.18 263.70 2385.42 38.14 2010-05-09 01:12:48.000 129 33291.19 263.72 2385.43 38.14 2010-05-09 01:12:49.000 129 33291.22 263.74 2385.45 38.14 2010-05-09 01:12:50.000 129 33291.15 263.77 2385.54 38.14 2010-05-09 01:12:51.000 129 33291.17 263.75 2385.44 38.14 2010-05-09 01:12:52.000 129 33291.13 263.75 2385.46 38.14 2010-05-09 01:12:53.000 129 33291.15 263.76 2385.53 38.14 2010-05-09 01:12:54.000 129 33291.11 263.72 2385.46 38.14 2010-05-09 01:12:55.000 129 33291.09 263.73 2385.48 38.14 2010-05-09 01:12:56.000 129 33291.18 263.78 2385.52 38.14 2010-05-09 01:12:57.000 129 33291.08 263.77 2385.41 38.14 2010-05-09 01:12:58.000 129 33291.15 263.76 2385.47 38.14 2010-05-09 01:12:59.000 129 33291.15 263.74 2385.53 38.14 2010-05-09 01:13:00.000 129 33291.15 263.74 2385.50 38.14 2010-05-09 01:13:01.000 129 33291.06 263.73 2385.53 38.14 2010-05-09 01:13:02.000 129 33291.11 263.73 2385.45 38.14 2010-05-09 01:13:03.000 129 33291.16 263.76 2385.47 38.14 2010-05-09 01:13:04.000 129 33291.06 263.73 2385.50 38.14 2010-05-09 01:13:05.000 129 33291.14 263.75 2385.47 38.14 2010-05-09 01:13:06.000 129 33291.14 263.73 2385.42 38.14 2010-05-09 01:13:07.000 129 33291.03 263.70 2385.51 38.14 2010-05-09 01:13:08.000 129 33291.11 263.71 2385.49 38.14 2010-05-09 01:13:09.000 129 33291.09 263.75 2385.47 38.14 2010-05-09 01:13:10.000 129 33291.10 263.69 2385.43 38.14 2010-05-09 01:13:11.000 129 33291.08 263.75 2385.47 38.14 2010-05-09 01:13:12.000 129 33291.04 263.73 2385.49 38.14 2010-05-09 01:13:13.000 129 33291.08 263.75 2385.51 38.14 2010-05-09 01:13:14.000 129 33291.11 263.73 2385.46 38.14 2010-05-09 01:13:15.000 129 33290.96 263.81 2385.59 38.14 2010-05-09 01:13:16.000 129 33291.10 263.77 2385.54 38.14 2010-05-09 01:13:17.000 129 33291.06 263.76 2385.45 38.14 2010-05-09 01:13:18.000 129 33291.04 263.79 2385.53 38.14 2010-05-09 01:13:19.000 129 33291.11 263.72 2385.51 38.14 2010-05-09 01:13:20.000 129 33291.12 263.76 2385.46 38.14 2010-05-09 01:13:21.000 129 33290.94 263.74 2385.50 38.14 2010-05-09 01:13:22.000 129 33291.10 263.74 2385.48 38.14 2010-05-09 01:13:23.000 129 33291.16 263.78 2385.56 38.14 2010-05-09 01:13:24.000 129 33291.11 263.74 2385.44 38.14 2010-05-09 01:13:25.000 129 33291.11 263.75 2385.49 38.14 2010-05-09 01:13:26.000 129 33291.06 263.77 2385.47 38.14 2010-05-09 01:13:27.000 129 33291.05 263.75 2385.50 38.14 2010-05-09 01:13:28.000 129 33291.08 263.73 2385.43 38.14 2010-05-09 01:13:29.000 129 33291.03 263.78 2385.48 38.14 2010-05-09 01:13:30.000 129 33291.07 263.77 2385.53 38.14 2010-05-09 01:13:31.000 129 33291.03 263.76 2385.53 38.14 2010-05-09 01:13:32.000 129 33291.04 263.78 2385.51 38.14 2010-05-09 01:13:33.000 129 33290.99 263.77 2385.48 38.14 2010-05-09 01:13:34.000 129 33291.00 263.76 2385.44 38.14 2010-05-09 01:13:35.000 129 33291.08 263.76 2385.46 38.14 2010-05-09 01:13:36.000 129 33290.99 263.76 2385.56 38.14 2010-05-09 01:13:37.000 129 33290.94 263.77 2385.46 38.14 2010-05-09 01:13:38.000 129 33291.11 263.77 2385.51 38.14 2010-05-09 01:13:39.000 129 33290.99 263.80 2385.53 38.14 2010-05-09 01:13:40.000 129 33291.06 263.81 2385.49 38.14 2010-05-09 01:13:41.000 129 33290.96 263.78 2385.52 38.14 2010-05-09 01:13:42.000 129 33290.93 263.78 2385.56 38.14 2010-05-09 01:13:43.000 129 33290.87 263.78 2385.55 38.14 2010-05-09 01:13:44.000 129 33291.02 263.74 2385.45 38.14 2010-05-09 01:13:45.000 129 33291.11 263.76 2385.53 38.14 2010-05-09 01:13:46.000 129 33290.97 263.80 2385.60 38.14 2010-05-09 01:13:47.000 129 33291.02 263.78 2385.58 38.14 2010-05-09 01:13:48.000 129 33290.99 263.78 2385.52 38.14 2010-05-09 01:13:49.000 129 33290.96 263.79 2385.54 38.14 2010-05-09 01:13:50.000 129 33291.05 263.76 2385.59 38.14 2010-05-09 01:13:51.000 129 33291.05 263.82 2385.45 38.14 2010-05-09 01:13:52.000 129 33290.98 263.78 2385.50 38.14 2010-05-09 01:13:53.000 129 33290.99 263.76 2385.55 38.14 2010-05-09 01:13:54.000 129 33291.02 263.72 2385.52 38.14 2010-05-09 01:13:55.000 129 33290.99 263.75 2385.49 38.14 2010-05-09 01:13:56.000 129 33290.93 263.76 2385.50 38.14 2010-05-09 01:13:57.000 129 33291.08 263.75 2385.51 38.14 2010-05-09 01:13:58.000 129 33290.91 263.75 2385.56 38.14 2010-05-09 01:13:59.000 129 33290.99 263.73 2385.55 38.14 2010-05-09 01:14:00.000 129 33291.03 263.78 2385.60 38.14 2010-05-09 01:14:01.000 129 33291.00 263.80 2385.52 38.14 2010-05-09 01:14:02.000 129 33290.93 263.77 2385.57 38.14 2010-05-09 01:14:03.000 129 33291.06 263.80 2385.50 38.14 2010-05-09 01:14:04.000 129 33290.97 263.79 2385.54 38.14 2010-05-09 01:14:05.000 129 33291.02 263.80 2385.53 38.14 2010-05-09 01:14:06.000 129 33291.01 263.77 2385.42 38.14 2010-05-09 01:14:07.000 129 33290.94 263.75 2385.53 38.14 2010-05-09 01:14:08.000 129 33291.04 263.76 2385.53 38.14 2010-05-09 01:14:09.000 129 33290.86 263.80 2385.61 38.14 2010-05-09 01:14:10.000 129 33290.89 263.77 2385.50 38.14 2010-05-09 01:14:11.000 129 33290.94 263.77 2385.53 38.14 2010-05-09 01:14:12.000 129 33290.94 263.75 2385.60 38.14 2010-05-09 01:14:13.000 129 33290.88 263.73 2385.49 38.14 2010-05-09 01:14:14.000 129 33290.86 263.77 2385.50 38.14 2010-05-09 01:14:15.000 129 33291.00 263.75 2385.51 38.14 2010-05-09 01:14:16.000 129 33290.94 263.76 2385.56 38.14 2010-05-09 01:14:17.000 129 33290.94 263.80 2385.52 38.14 2010-05-09 01:14:18.000 129 33290.98 263.82 2385.53 38.14 2010-05-09 01:14:19.000 129 33290.92 263.82 2385.45 38.14 2010-05-09 01:14:20.000 129 33290.90 263.80 2385.57 38.14 2010-05-09 01:14:21.000 129 33290.91 263.78 2385.39 38.14 2010-05-09 01:14:22.000 129 33290.95 263.82 2385.46 38.14 2010-05-09 01:14:23.000 129 33290.95 263.78 2385.57 38.14 2010-05-09 01:14:24.000 129 33290.93 263.75 2385.63 38.14 2010-05-09 01:14:25.000 129 33290.90 263.76 2385.51 38.14 2010-05-09 01:14:26.000 129 33290.92 263.80 2385.66 38.14 2010-05-09 01:14:27.000 129 33290.86 263.74 2385.51 38.14 2010-05-09 01:14:28.000 129 33290.91 263.79 2385.50 38.14 2010-05-09 01:14:29.000 129 33290.89 263.81 2385.58 38.14 2010-05-09 01:14:30.000 129 33290.99 263.79 2385.64 38.14 2010-05-09 01:14:31.000 129 33291.08 263.85 2385.51 38.14 2010-05-09 01:14:32.000 129 33290.86 263.80 2385.60 38.14 2010-05-09 01:14:33.000 129 33290.93 263.83 2385.53 38.14 2010-05-09 01:14:34.000 129 33290.87 263.81 2385.51 38.14 2010-05-09 01:14:35.000 129 33290.84 263.81 2385.59 38.14 2010-05-09 01:14:36.000 129 33290.90 263.78 2385.49 38.14 2010-05-09 01:14:37.000 129 33290.89 263.86 2385.55 38.14 2010-05-09 01:14:38.000 129 33290.92 263.76 2385.53 38.14 2010-05-09 01:14:39.000 129 33290.89 263.82 2385.58 38.14 2010-05-09 01:14:40.000 129 33290.86 263.82 2385.63 38.14 2010-05-09 01:14:41.000 129 33290.86 263.80 2385.57 38.14 2010-05-09 01:14:42.000 129 33290.87 263.84 2385.61 38.14 2010-05-09 01:14:43.000 129 33290.86 263.83 2385.61 38.14 2010-05-09 01:14:44.000 129 33290.85 263.86 2385.59 38.14 2010-05-09 01:14:45.000 129 33290.93 263.84 2385.54 38.14 2010-05-09 01:14:46.000 129 33290.87 263.83 2385.54 38.14 2010-05-09 01:14:47.000 129 33290.81 263.82 2385.59 38.14 2010-05-09 01:14:48.000 129 33290.88 263.86 2385.53 38.14 2010-05-09 01:14:49.000 129 33290.77 263.87 2385.57 38.14 2010-05-09 01:14:50.000 129 33290.81 263.87 2385.48 38.14 2010-05-09 01:14:51.000 129 33290.89 263.83 2385.50 38.14 2010-05-09 01:14:52.000 129 33290.90 263.83 2385.52 38.14 2010-05-09 01:14:53.000 129 33290.83 263.86 2385.56 38.14 2010-05-09 01:14:54.000 129 33290.77 263.84 2385.62 38.14 2010-05-09 01:14:55.000 129 33290.83 263.83 2385.48 38.14 2010-05-09 01:14:56.000 129 33290.80 263.82 2385.54 38.14 2010-05-09 01:14:57.000 129 33290.86 263.81 2385.57 38.14 2010-05-09 01:14:58.000 129 33290.77 263.82 2385.58 38.14 2010-05-09 01:14:59.000 129 33290.81 263.82 2385.47 38.14 2010-05-09 01:15:00.000 129 33290.74 263.87 2385.60 38.14 2010-05-09 01:15:01.000 129 33290.83 263.88 2385.54 38.14 2010-05-09 01:15:02.000 129 33290.86 263.86 2385.54 38.14 2010-05-09 01:15:03.000 129 33290.81 263.82 2385.59 38.14 2010-05-09 01:15:04.000 129 33290.80 263.85 2385.53 38.14 2010-05-09 01:15:05.000 129 33290.78 263.88 2385.48 38.14 2010-05-09 01:15:06.000 129 33290.77 263.87 2385.48 38.14 2010-05-09 01:15:07.000 129 33290.76 263.90 2385.53 38.14 2010-05-09 01:15:08.000 129 33290.79 263.87 2385.46 38.14 2010-05-09 01:15:09.000 129 33290.73 263.88 2385.51 38.14 2010-05-09 01:15:10.000 129 33290.77 263.88 2385.48 38.14 2010-05-09 01:15:11.000 129 33290.83 263.88 2385.50 38.14 2010-05-09 01:15:12.000 129 33290.84 263.88 2385.50 38.14 2010-05-09 01:15:13.000 129 33290.78 263.88 2385.48 38.14 2010-05-09 01:15:14.000 129 33290.83 263.89 2385.46 38.14 2010-05-09 01:15:15.000 129 33290.76 263.88 2385.51 38.14 2010-05-09 01:15:16.000 129 33290.79 263.87 2385.49 38.14 2010-05-09 01:15:17.000 129 33290.80 263.85 2385.53 38.14 2010-05-09 01:15:18.000 129 33290.81 263.88 2385.53 38.14 2010-05-09 01:15:19.000 129 33290.81 263.85 2385.47 38.14 2010-05-09 01:15:20.000 129 33290.84 263.89 2385.57 38.14 2010-05-09 01:15:21.000 129 33290.76 263.86 2385.54 38.14 2010-05-09 01:15:22.000 129 33290.89 263.86 2385.61 38.14 2010-05-09 01:15:23.000 129 33290.80 263.85 2385.50 38.14 2010-05-09 01:15:24.000 129 33290.75 263.90 2385.51 38.14 2010-05-09 01:15:25.000 129 33290.78 263.87 2385.52 38.14 2010-05-09 01:15:26.000 129 33290.78 263.92 2385.43 38.14 2010-05-09 01:15:27.000 129 33290.84 263.89 2385.53 38.14 2010-05-09 01:15:28.000 129 33290.76 263.87 2385.45 38.14 2010-05-09 01:15:29.000 129 33290.80 263.84 2385.48 38.14 2010-05-09 01:15:30.000 129 33290.81 263.93 2385.57 38.14 2010-05-09 01:15:31.000 129 33290.75 263.89 2385.52 38.14 2010-05-09 01:15:32.000 129 33290.72 263.88 2385.51 38.14 2010-05-09 01:15:33.000 129 33290.86 263.90 2385.53 38.14 2010-05-09 01:15:34.000 129 33290.82 263.92 2385.53 38.14 2010-05-09 01:15:35.000 129 33290.90 263.92 2385.62 38.14 2010-05-09 01:15:36.000 129 33290.80 263.88 2385.57 38.14 2010-05-09 01:15:37.000 129 33290.84 263.90 2385.44 38.14 2010-05-09 01:15:38.000 129 33290.78 263.87 2385.52 38.14 2010-05-09 01:15:39.000 129 33290.74 263.95 2385.57 38.14 2010-05-09 01:15:40.000 129 33290.75 263.93 2385.54 38.14 2010-05-09 01:15:41.000 129 33290.77 263.89 2385.47 38.14 2010-05-09 01:15:42.000 129 33290.83 263.92 2385.53 38.14 2010-05-09 01:15:43.000 129 33290.69 263.89 2385.47 38.14 2010-05-09 01:15:44.000 129 33290.85 263.93 2385.48 38.14 2010-05-09 01:15:45.000 129 33290.80 263.91 2385.54 38.14 2010-05-09 01:15:46.000 129 33290.76 263.91 2385.56 38.14 2010-05-09 01:15:47.000 129 33290.80 263.90 2385.55 38.14 2010-05-09 01:15:48.000 129 33290.75 263.89 2385.56 38.14 2010-05-09 01:15:49.000 129 33290.84 263.89 2385.52 38.14 2010-05-09 01:15:50.000 129 33290.83 263.94 2385.57 38.14 2010-05-09 01:15:51.000 129 33290.80 263.93 2385.53 38.14 2010-05-09 01:15:52.000 129 33290.78 263.93 2385.51 38.14 2010-05-09 01:15:53.000 129 33290.84 263.94 2385.50 38.14 2010-05-09 01:15:54.000 129 33290.83 263.90 2385.44 38.14 2010-05-09 01:15:55.000 129 33290.86 263.89 2385.56 38.14 2010-05-09 01:15:56.000 129 33290.92 263.89 2385.51 38.14 2010-05-09 01:15:57.000 129 33290.84 263.94 2385.48 38.14 2010-05-09 01:15:58.000 129 33290.86 263.93 2385.53 38.14 2010-05-09 01:15:59.000 129 33290.88 263.90 2385.50 38.14 2010-05-09 01:16:00.000 129 33290.74 263.91 2385.47 38.14 2010-05-09 01:16:01.000 129 33290.78 263.92 2385.48 38.14 2010-05-09 01:16:02.000 129 33290.80 263.91 2385.44 38.14 2010-05-09 01:16:03.000 129 33290.94 263.92 2385.51 38.14 2010-05-09 01:16:04.000 129 33290.75 263.94 2385.49 38.14 2010-05-09 01:16:05.000 129 33290.83 263.90 2385.45 38.14 2010-05-09 01:16:06.000 129 33290.85 263.91 2385.48 38.14 2010-05-09 01:16:07.000 129 33290.71 263.93 2385.52 38.14 2010-05-09 01:16:08.000 129 33290.75 263.92 2385.44 38.14 2010-05-09 01:16:09.000 129 33290.94 263.92 2385.57 38.14 2010-05-09 01:16:10.000 129 33290.89 263.94 2385.59 38.14 2010-05-09 01:16:11.000 129 33290.84 263.90 2385.48 38.14 2010-05-09 01:16:12.000 129 33290.92 263.94 2385.53 38.14 2010-05-09 01:16:13.000 129 33290.76 263.92 2385.50 38.14 2010-05-09 01:16:14.000 129 33290.87 263.97 2385.45 38.14 2010-05-09 01:16:15.000 129 33290.88 263.96 2385.50 38.14 2010-05-09 01:16:16.000 129 33290.89 263.96 2385.47 38.14 2010-05-09 01:16:17.000 129 33290.83 263.92 2385.50 38.14 2010-05-09 01:16:18.000 129 33290.88 263.89 2385.54 38.14 2010-05-09 01:16:19.000 129 33290.84 263.91 2385.48 38.14 2010-05-09 01:16:20.000 129 33290.92 263.94 2385.50 38.14 2010-05-09 01:16:21.000 129 33290.84 263.90 2385.43 38.14 2010-05-09 01:16:22.000 129 33290.87 263.95 2385.43 38.14 2010-05-09 01:16:23.000 129 33290.92 263.94 2385.48 38.14 2010-05-09 01:16:24.000 129 33290.81 263.94 2385.51 38.14 2010-05-09 01:16:25.000 129 33290.81 263.91 2385.48 38.14 2010-05-09 01:16:26.000 129 33290.88 263.94 2385.47 38.14 2010-05-09 01:16:27.000 129 33290.86 263.89 2385.46 38.14 2010-05-09 01:16:28.000 129 33290.79 263.90 2385.48 38.14 2010-05-09 01:16:29.000 129 33290.84 263.94 2385.54 38.14 2010-05-09 01:16:30.000 129 33290.83 263.92 2385.49 38.14 2010-05-09 01:16:31.000 129 33290.81 263.93 2385.48 38.14 2010-05-09 01:16:32.000 129 33290.94 263.93 2385.54 38.14 2010-05-09 01:16:33.000 129 33290.81 263.92 2385.56 38.14 2010-05-09 01:16:34.000 129 33290.86 263.90 2385.58 38.14 2010-05-09 01:16:35.000 129 33290.84 263.89 2385.54 38.14 2010-05-09 01:16:36.000 129 33290.86 263.91 2385.51 38.14 2010-05-09 01:16:37.000 129 33290.71 263.97 2385.50 38.14 2010-05-09 01:16:38.000 129 33290.82 263.95 2385.50 38.14 2010-05-09 01:16:39.000 129 33290.93 263.90 2385.52 38.14 2010-05-09 01:16:40.000 129 33290.82 263.89 2385.59 38.14 2010-05-09 01:16:41.000 129 33290.86 263.92 2385.56 38.14 2010-05-09 01:16:42.000 129 33290.80 263.93 2385.52 38.14 2010-05-09 01:16:43.000 129 33290.86 263.92 2385.50 38.14 2010-05-09 01:16:44.000 129 33290.77 263.92 2385.53 38.14 2010-05-09 01:16:45.000 129 33290.81 263.91 2385.57 38.14 2010-05-09 01:16:46.000 129 33290.77 263.87 2385.63 38.14 2010-05-09 01:16:47.000 129 33290.85 263.90 2385.53 38.14 2010-05-09 01:16:48.000 129 33290.75 263.93 2385.54 38.14 2010-05-09 01:16:49.000 129 33290.74 263.95 2385.53 38.14 2010-05-09 01:16:50.000 129 33290.78 263.91 2385.53 38.14 2010-05-09 01:16:51.000 129 33290.87 263.88 2385.50 38.14 2010-05-09 01:16:52.000 129 33290.74 263.92 2385.52 38.14 2010-05-09 01:16:53.000 129 33290.79 263.94 2385.49 38.14 2010-05-09 01:16:54.000 129 33290.78 263.91 2385.53 38.14 2010-05-09 01:16:55.000 129 33290.77 263.94 2385.47 38.14 2010-05-09 01:16:56.000 129 33290.83 263.96 2385.54 38.14 2010-05-09 01:16:57.000 129 33290.78 263.92 2385.55 38.14 2010-05-09 01:16:58.000 129 33290.72 263.93 2385.50 38.14 2010-05-09 01:16:59.000 129 33290.80 263.95 2385.59 38.14 2010-05-09 01:17:00.000 129 33290.83 263.93 2385.51 38.14 2010-05-09 01:17:01.000 129 33290.85 263.89 2385.54 38.14 2010-05-09 01:17:02.000 129 33290.84 263.94 2385.52 38.14 2010-05-09 01:17:03.000 129 33290.80 263.90 2385.51 38.14 2010-05-09 01:17:04.000 129 33290.78 263.95 2385.50 38.14 2010-05-09 01:17:05.000 129 33290.81 263.94 2385.57 38.14 2010-05-09 01:17:06.000 129 33290.78 263.94 2385.52 38.14 2010-05-09 01:17:07.000 129 33290.83 263.98 2385.48 38.14 2010-05-09 01:17:08.000 129 33290.78 263.97 2385.53 38.14 2010-05-09 01:17:09.000 129 33290.75 263.94 2385.55 38.14 2010-05-09 01:17:10.000 129 33290.74 263.95 2385.53 38.14 2010-05-09 01:17:11.000 129 33290.75 263.97 2385.47 38.14 2010-05-09 01:17:12.000 129 33290.78 263.94 2385.53 38.14 2010-05-09 01:17:13.000 129 33290.72 263.98 2385.47 38.14 2010-05-09 01:17:14.000 129 33290.75 263.93 2385.50 38.14 2010-05-09 01:17:15.000 129 33290.81 263.94 2385.50 38.14 2010-05-09 01:17:16.000 129 33290.74 263.93 2385.44 38.14 2010-05-09 01:17:17.000 129 33290.74 263.96 2385.50 38.14 2010-05-09 01:17:18.000 129 33290.77 263.97 2385.53 38.14 2010-05-09 01:17:19.000 129 33290.71 263.96 2385.54 38.14 2010-05-09 01:17:20.000 129 33290.72 263.94 2385.56 38.14 2010-05-09 01:17:21.000 129 33290.81 263.94 2385.53 38.14 2010-05-09 01:17:22.000 129 33290.69 263.94 2385.51 38.14 2010-05-09 01:17:23.000 129 33290.71 263.96 2385.45 38.14 2010-05-09 01:17:24.000 129 33290.71 263.92 2385.52 38.14 2010-05-09 01:17:25.000 129 33290.74 263.95 2385.51 38.14 2010-05-09 01:17:26.000 129 33290.74 263.94 2385.48 38.14 2010-05-09 01:17:27.000 129 33290.77 263.96 2385.62 38.14 2010-05-09 01:17:28.000 129 33290.77 263.92 2385.59 38.14 2010-05-09 01:17:29.000 129 33290.71 263.94 2385.54 38.14 2010-05-09 01:17:30.000 129 33290.65 263.93 2385.51 38.14 2010-05-09 01:17:31.000 129 33290.70 264.00 2385.47 38.14 2010-05-09 01:17:32.000 129 33290.71 263.94 2385.45 38.14 2010-05-09 01:17:33.000 129 33290.72 263.97 2385.45 38.14 2010-05-09 01:17:34.000 129 33290.67 263.94 2385.47 38.14 2010-05-09 01:17:35.000 129 33290.72 263.94 2385.51 38.14 2010-05-09 01:17:36.000 129 33290.72 263.97 2385.57 38.14 2010-05-09 01:17:37.000 129 33290.71 263.94 2385.53 38.14 2010-05-09 01:17:38.000 129 33290.69 263.96 2385.53 38.14 2010-05-09 01:17:39.000 129 33290.75 263.94 2385.46 38.14 2010-05-09 01:17:40.000 129 33290.56 263.93 2385.46 38.14 2010-05-09 01:17:41.000 129 33290.68 263.98 2385.53 38.14 2010-05-09 01:17:42.000 129 33290.72 264.00 2385.63 38.14 2010-05-09 01:17:43.000 129 33290.61 263.96 2385.56 38.14 2010-05-09 01:17:44.000 129 33290.65 263.95 2385.49 38.14 2010-05-09 01:17:45.000 129 33290.52 263.94 2385.59 38.14 2010-05-09 01:17:46.000 129 33290.66 263.96 2385.58 38.14 2010-05-09 01:17:47.000 129 33290.69 263.97 2385.48 38.14 2010-05-09 01:17:48.000 129 33290.71 264.00 2385.57 38.14 2010-05-09 01:17:49.000 129 33290.71 263.98 2385.48 38.14 2010-05-09 01:17:50.000 129 33290.65 263.97 2385.54 38.14 2010-05-09 01:17:51.000 129 33290.68 263.95 2385.58 38.14 2010-05-09 01:17:52.000 129 33290.66 263.96 2385.65 38.14 2010-05-09 01:17:53.000 129 33290.54 263.97 2385.53 38.14 2010-05-09 01:17:54.000 129 33290.64 264.00 2385.54 38.14 2010-05-09 01:17:55.000 129 33290.62 263.93 2385.55 38.14 2010-05-09 01:17:56.000 129 33290.63 263.94 2385.63 38.14 2010-05-09 01:17:57.000 129 33290.64 263.95 2385.52 38.14 2010-05-09 01:17:58.000 129 33290.62 263.97 2385.53 38.14 2010-05-09 01:17:59.000 129 33290.54 263.98 2385.56 38.14 2010-05-09 01:18:00.000 129 33290.58 264.00 2385.48 38.14 2010-05-09 01:18:01.000 129 33290.69 263.93 2385.58 38.14 2010-05-09 01:18:02.000 129 33290.64 263.95 2385.63 38.14 2010-05-09 01:18:03.000 129 33290.57 263.96 2385.59 38.14 2010-05-09 01:18:04.000 129 33290.54 263.93 2385.56 38.14 2010-05-09 01:18:05.000 129 33290.59 263.98 2385.58 38.14 2010-05-09 01:18:06.000 129 33290.51 263.95 2385.52 38.14 2010-05-09 01:18:07.000 129 33290.56 263.95 2385.56 38.14 2010-05-09 01:18:08.000 129 33290.53 263.97 2385.59 38.14 2010-05-09 01:18:09.000 129 33290.54 263.98 2385.53 38.14 2010-05-09 01:18:10.000 129 33290.51 263.96 2385.53 38.14 2010-05-09 01:18:11.000 129 33290.62 263.98 2385.62 38.14 2010-05-09 01:18:12.000 129 33290.48 263.99 2385.62 38.14 2010-05-09 01:18:13.000 129 33290.57 263.98 2385.51 38.14 2010-05-09 01:18:14.000 129 33290.64 264.02 2385.65 38.14 2010-05-09 01:18:15.000 129 33290.49 263.98 2385.50 38.14 2010-05-09 01:18:16.000 129 33290.52 263.97 2385.58 38.14 2010-05-09 01:18:17.000 129 33290.58 264.00 2385.62 38.14 2010-05-09 01:18:18.000 129 33290.51 263.99 2385.63 38.14 2010-05-09 01:18:19.000 129 33290.47 263.99 2385.60 38.14 2010-05-09 01:18:20.000 129 33290.52 263.96 2385.57 38.14 2010-05-09 01:18:21.000 129 33290.64 263.98 2385.55 38.14 2010-05-09 01:18:22.000 129 33290.54 263.96 2385.53 38.14 2010-05-09 01:18:23.000 129 33290.56 263.99 2385.55 38.14 2010-05-09 01:18:24.000 129 33290.52 264.03 2385.59 38.14 2010-05-09 01:18:25.000 129 33290.50 264.01 2385.63 38.14 2010-05-09 01:18:26.000 129 33290.52 263.99 2385.60 38.14 2010-05-09 01:18:27.000 129 33290.47 264.00 2385.68 38.14 2010-05-09 01:18:28.000 129 33290.45 264.00 2385.60 38.14 2010-05-09 01:18:29.000 129 33290.54 264.01 2385.64 38.14 2010-05-09 01:18:30.000 129 33290.57 264.05 2385.60 38.14 2010-05-09 01:18:31.000 129 33290.49 263.97 2385.60 38.14 2010-05-09 01:18:32.000 129 33290.48 264.01 2385.56 38.14 2010-05-09 01:18:33.000 129 33290.54 263.96 2385.61 38.14 2010-05-09 01:18:34.000 129 33290.58 263.98 2385.63 38.14 2010-05-09 01:18:35.000 129 33290.53 264.01 2385.56 38.14 2010-05-09 01:18:36.000 129 33290.52 264.04 2385.57 38.14 2010-05-09 01:18:37.000 129 33290.59 264.02 2385.61 38.14 2010-05-09 01:18:38.000 129 33290.54 264.00 2385.64 38.14 2010-05-09 01:18:39.000 129 33290.54 264.00 2385.56 38.14 2010-05-09 01:18:40.000 129 33290.46 264.01 2385.60 38.14 2010-05-09 01:18:41.000 129 33290.57 264.01 2385.56 38.14 2010-05-09 01:18:42.000 129 33290.44 263.98 2385.62 38.14 2010-05-09 01:18:43.000 129 33290.43 264.04 2385.57 38.14 2010-05-09 01:18:44.000 129 33290.54 263.97 2385.60 38.14 2010-05-09 01:18:45.000 129 33290.50 264.00 2385.63 38.14 2010-05-09 01:18:46.000 129 33290.54 264.00 2385.67 38.14 2010-05-09 01:18:47.000 129 33290.52 263.97 2385.63 38.14 2010-05-09 01:18:48.000 129 33290.59 263.97 2385.62 38.14 2010-05-09 01:18:49.000 129 33290.46 264.00 2385.59 38.14 2010-05-09 01:18:50.000 129 33290.47 263.97 2385.53 38.14 2010-05-09 01:18:51.000 129 33290.56 264.00 2385.61 38.14 2010-05-09 01:18:52.000 129 33290.47 263.99 2385.58 38.14 2010-05-09 01:18:53.000 129 33290.46 263.98 2385.59 38.14 2010-05-09 01:18:54.000 129 33290.46 264.01 2385.60 38.14 2010-05-09 01:18:55.000 129 33290.45 264.01 2385.61 38.14 2010-05-09 01:18:56.000 129 33290.56 264.01 2385.59 38.14 2010-05-09 01:18:57.000 129 33290.44 264.03 2385.59 38.14 2010-05-09 01:18:58.000 129 33290.47 264.02 2385.62 38.14 2010-05-09 01:18:59.000 129 33290.49 263.98 2385.60 38.14 2010-05-09 01:19:00.000 129 33290.46 264.00 2385.67 38.14 2010-05-09 01:19:01.000 129 33290.47 263.99 2385.54 38.14 2010-05-09 01:19:02.000 129 33290.45 264.02 2385.58 38.14 2010-05-09 01:19:03.000 129 33290.38 263.99 2385.60 38.14 2010-05-09 01:19:04.000 129 33290.37 263.98 2385.58 38.14 2010-05-09 01:19:05.000 129 33290.35 263.95 2385.50 38.14 2010-05-09 01:19:06.000 129 33290.36 263.94 2385.60 38.14 2010-05-09 01:19:07.000 129 33290.40 263.97 2385.66 38.14 2010-05-09 01:19:08.000 129 33290.38 264.00 2385.52 38.14 2010-05-09 01:19:09.000 129 33290.44 264.01 2385.59 38.14 2010-05-09 01:19:10.000 129 33290.38 263.98 2385.60 38.14 2010-05-09 01:19:11.000 129 33290.38 263.98 2385.62 38.14 2010-05-09 01:19:12.000 129 33290.35 264.00 2385.57 38.14 2010-05-09 01:19:13.000 129 33290.44 263.97 2385.56 38.14 2010-05-09 01:19:14.000 129 33290.31 264.02 2385.61 38.14 2010-05-09 01:19:15.000 129 33290.49 263.98 2385.60 38.14 2010-05-09 01:19:16.000 129 33290.41 264.02 2385.66 38.14 2010-05-09 01:19:17.000 129 33290.37 263.97 2385.61 38.14 2010-05-09 01:19:18.000 129 33290.34 263.98 2385.63 38.14 2010-05-09 01:19:19.000 129 33290.29 263.97 2385.63 38.14 2010-05-09 01:19:20.000 129 33290.34 263.98 2385.57 38.14 2010-05-09 01:19:21.000 129 33290.27 264.01 2385.54 38.14 2010-05-09 01:19:22.000 129 33290.31 263.99 2385.63 38.14 2010-05-09 01:19:23.000 129 33290.36 263.98 2385.59 38.14 2010-05-09 01:19:24.000 129 33290.36 264.00 2385.59 38.14 2010-05-09 01:19:25.000 129 33290.30 264.00 2385.56 38.14 2010-05-09 01:19:26.000 129 33290.28 264.02 2385.58 38.14 2010-05-09 01:19:27.000 129 33290.34 264.05 2385.63 38.14 2010-05-09 01:19:28.000 129 33290.31 264.03 2385.48 38.14 2010-05-09 01:19:29.000 129 33290.29 264.03 2385.59 38.14 2010-05-09 01:19:30.000 129 33290.30 264.02 2385.61 38.14 2010-05-09 01:19:31.000 129 33290.29 263.98 2385.54 38.14 2010-05-09 01:19:32.000 129 33290.34 264.03 2385.63 38.14 2010-05-09 01:19:33.000 129 33290.35 264.02 2385.66 38.14 2010-05-09 01:19:34.000 129 33290.36 264.00 2385.61 38.14 2010-05-09 01:19:35.000 129 33290.34 264.00 2385.57 38.14 2010-05-09 01:19:36.000 129 33290.41 264.05 2385.58 38.14 2010-05-09 01:19:37.000 129 33290.34 264.03 2385.61 38.14 2010-05-09 01:19:38.000 129 33290.36 264.00 2385.64 38.14 2010-05-09 01:19:39.000 129 33290.22 264.01 2385.62 38.14 2010-05-09 01:19:40.000 129 33290.31 263.99 2385.72 38.14 2010-05-09 01:19:41.000 129 33290.29 264.05 2385.64 38.14 2010-05-09 01:19:42.000 129 33290.26 264.02 2385.59 38.14 2010-05-09 01:19:43.000 129 33290.26 264.04 2385.59 38.14 2010-05-09 01:19:44.000 129 33290.29 264.02 2385.66 38.14 2010-05-09 01:19:45.000 129 33290.32 264.04 2385.60 38.14 2010-05-09 01:19:46.000 129 33290.28 264.05 2385.62 38.14 2010-05-09 01:19:47.000 129 33290.30 264.02 2385.63 38.14 2010-05-09 01:19:48.000 129 33290.31 264.00 2385.62 38.14 2010-05-09 01:19:49.000 129 33290.39 264.02 2385.57 38.14 2010-05-09 01:19:50.000 129 33290.37 264.06 2385.60 38.14 2010-05-09 01:19:51.000 129 33290.31 264.06 2385.51 38.14 2010-05-09 01:19:52.000 129 33290.34 264.05 2385.56 38.14 2010-05-09 01:19:53.000 129 33290.36 264.09 2385.64 38.14 2010-05-09 01:19:54.000 129 33290.36 264.06 2385.60 38.14 2010-05-09 01:19:55.000 129 33290.38 264.07 2385.63 38.14 2010-05-09 01:19:56.000 129 33290.34 264.04 2385.49 38.14 2010-05-09 01:19:57.000 129 33290.36 264.06 2385.47 38.14 2010-05-09 01:19:58.000 129 33290.32 264.08 2385.53 38.14 2010-05-09 01:19:59.000 129 33290.37 264.07 2385.64 38.14 2010-05-09 01:20:00.000 129 33290.26 264.05 2385.64 38.14 2010-05-09 01:20:01.000 129 33290.29 264.06 2385.54 38.14 2010-05-09 01:20:02.000 129 33290.28 264.04 2385.63 38.14 2010-05-09 01:20:03.000 129 33290.31 264.09 2385.68 38.14 2010-05-09 01:20:04.000 129 33290.25 264.08 2385.63 38.14 2010-05-09 01:20:05.000 129 33290.24 264.09 2385.65 38.14 2010-05-09 01:20:06.000 129 33290.27 264.06 2385.58 38.14 2010-05-09 01:20:07.000 129 33290.32 264.06 2385.61 38.14 2010-05-09 01:20:08.000 129 33290.28 264.11 2385.56 38.14 2010-05-09 01:20:09.000 129 33290.22 264.08 2385.59 38.14 2010-05-09 01:20:10.000 129 33290.24 264.06 2385.63 38.14 2010-05-09 01:20:11.000 129 33290.25 264.03 2385.50 38.14 2010-05-09 01:20:12.000 129 33290.21 264.10 2385.68 38.14 2010-05-09 01:20:13.000 129 33290.16 264.07 2385.63 38.14 2010-05-09 01:20:14.000 129 33290.32 264.06 2385.66 38.14 2010-05-09 01:20:15.000 129 33290.31 264.08 2385.58 38.14 2010-05-09 01:20:16.000 129 33290.16 264.08 2385.61 38.14 2010-05-09 01:20:17.000 129 33290.28 264.09 2385.63 38.14 2010-05-09 01:20:18.000 129 33290.26 264.12 2385.59 38.14 2010-05-09 01:20:19.000 129 33290.20 264.10 2385.60 38.14 2010-05-09 01:20:20.000 129 33290.19 264.07 2385.59 38.14 2010-05-09 01:20:21.000 129 33290.26 264.12 2385.54 38.14 2010-05-09 01:20:22.000 129 33290.26 264.08 2385.59 38.14 2010-05-09 01:20:23.000 129 33290.26 264.06 2385.58 38.14 2010-05-09 01:20:24.000 129 33290.20 264.08 2385.63 38.14 2010-05-09 01:20:25.000 129 33290.12 264.13 2385.59 38.14 2010-05-09 01:20:26.000 129 33290.28 264.07 2385.60 38.14 2010-05-09 01:20:27.000 129 33290.18 264.08 2385.61 38.14 2010-05-09 01:20:28.000 129 33290.19 264.06 2385.61 38.14 2010-05-09 01:20:29.000 129 33290.23 264.07 2385.62 38.14 2010-05-09 01:20:30.000 129 33290.16 264.05 2385.61 38.14 2010-05-09 01:20:31.000 129 33290.19 264.09 2385.57 38.14 2010-05-09 01:20:32.000 129 33290.07 264.05 2385.64 38.14 2010-05-09 01:20:33.000 129 33290.17 264.11 2385.56 38.14 2010-05-09 01:20:34.000 129 33290.19 264.11 2385.54 38.14 2010-05-09 01:20:35.000 129 33290.18 264.13 2385.64 38.14 2010-05-09 01:20:36.000 129 33290.19 264.10 2385.58 38.14 2010-05-09 01:20:37.000 129 33290.22 264.08 2385.64 38.14 2010-05-09 01:20:38.000 129 33290.26 264.09 2385.65 38.14 2010-05-09 01:20:39.000 129 33290.11 264.06 2385.64 38.14 2010-05-09 01:20:40.000 129 33290.16 264.11 2385.63 38.14 2010-05-09 01:20:41.000 129 33290.22 264.10 2385.67 38.14 2010-05-09 01:20:42.000 129 33290.16 264.09 2385.63 38.14 2010-05-09 01:20:43.000 129 33290.14 264.09 2385.66 38.14 2010-05-09 01:20:44.000 129 33290.29 264.05 2385.64 38.14 2010-05-09 01:20:45.000 129 33290.13 264.08 2385.59 38.14 2010-05-09 01:20:46.000 129 33290.19 264.07 2385.59 38.14 2010-05-09 01:20:47.000 129 33290.18 264.11 2385.60 38.14 2010-05-09 01:20:48.000 129 33290.15 264.11 2385.60 38.14 2010-05-09 01:20:49.000 129 33290.09 264.06 2385.54 38.14 2010-05-09 01:20:50.000 129 33290.24 264.11 2385.68 38.14 2010-05-09 01:20:51.000 129 33290.22 264.15 2385.58 38.14 2010-05-09 01:20:52.000 129 33290.15 264.13 2385.62 38.14 2010-05-09 01:20:53.000 129 33290.18 264.09 2385.59 38.14 2010-05-09 01:20:54.000 129 33290.19 264.11 2385.56 38.14 2010-05-09 01:20:55.000 129 33290.19 264.12 2385.66 38.14 2010-05-09 01:20:56.000 129 33290.16 264.09 2385.59 38.14 2010-05-09 01:20:57.000 129 33290.13 264.10 2385.60 38.14 2010-05-09 01:20:58.000 129 33290.12 264.12 2385.62 38.14 2010-05-09 01:20:59.000 129 33290.15 264.11 2385.64 38.14 2010-05-09 01:21:00.000 129 33290.18 264.11 2385.59 38.14 2010-05-09 01:21:01.000 129 33290.10 264.13 2385.54 38.14 2010-05-09 01:21:02.000 129 33290.18 264.15 2385.63 38.14 2010-05-09 01:21:03.000 129 33290.13 264.13 2385.55 38.14 2010-05-09 01:21:04.000 129 33290.12 264.17 2385.63 38.14 2010-05-09 01:21:05.000 129 33290.19 264.16 2385.54 38.14 2010-05-09 01:21:06.000 129 33290.12 264.11 2385.57 38.14 2010-05-09 01:21:07.000 129 33290.27 264.11 2385.58 38.14 2010-05-09 01:21:08.000 129 33290.23 264.10 2385.55 38.14 2010-05-09 01:21:09.000 129 33290.21 264.13 2385.59 38.14 2010-05-09 01:21:10.000 129 33290.18 264.11 2385.65 38.14 2010-05-09 01:21:11.000 129 33290.14 264.10 2385.60 38.14 2010-05-09 01:21:12.000 129 33290.13 264.11 2385.53 38.14 2010-05-09 01:21:13.000 129 33290.11 264.13 2385.63 38.14 2010-05-09 01:21:14.000 129 33290.19 264.11 2385.68 38.14 2010-05-09 01:21:15.000 129 33290.15 264.10 2385.57 38.14 2010-05-09 01:21:16.000 129 33290.22 264.10 2385.63 38.14 2010-05-09 01:21:17.000 129 33290.16 264.13 2385.66 38.14 2010-05-09 01:21:18.000 129 33290.18 264.14 2385.59 38.14 2010-05-09 01:21:19.000 129 33290.15 264.17 2385.63 38.14 2010-05-09 01:21:20.000 129 33290.18 264.11 2385.56 38.14 2010-05-09 01:21:21.000 129 33290.13 264.09 2385.61 38.14 2010-05-09 01:21:22.000 129 33290.21 264.10 2385.62 38.14 2010-05-09 01:21:23.000 129 33290.16 264.08 2385.57 38.14 2010-05-09 01:21:24.000 129 33290.12 264.10 2385.51 38.14 2010-05-09 01:21:25.000 129 33290.05 264.12 2385.64 38.14 2010-05-09 01:21:26.000 129 33290.14 264.13 2385.60 38.14 2010-05-09 01:21:27.000 129 33290.13 264.11 2385.64 38.14 2010-05-09 01:21:28.000 129 33290.29 264.09 2385.66 38.14 2010-05-09 01:21:29.000 129 33290.12 264.11 2385.56 38.14 2010-05-09 01:21:30.000 129 33290.10 264.13 2385.50 38.14 2010-05-09 01:21:31.000 129 33290.18 264.12 2385.69 38.14 2010-05-09 01:21:32.000 129 33290.11 264.09 2385.60 38.14 2010-05-09 01:21:33.000 129 33290.19 264.12 2385.58 38.14 2010-05-09 01:21:34.000 129 33290.25 264.10 2385.56 38.14 2010-05-09 01:21:35.000 129 33290.31 264.11 2385.59 38.14 2010-05-09 01:21:36.000 129 33290.16 264.14 2385.63 38.14 2010-05-09 01:21:37.000 129 33290.20 264.13 2385.59 38.14 2010-05-09 01:21:38.000 129 33290.14 264.11 2385.60 38.14 2010-05-09 01:21:39.000 129 33290.20 264.13 2385.70 38.14 2010-05-09 01:21:40.000 129 33290.14 264.15 2385.61 38.14 2010-05-09 01:21:41.000 129 33290.18 264.11 2385.61 38.14 2010-05-09 01:21:42.000 129 33290.21 264.10 2385.58 38.14 2010-05-09 01:21:43.000 129 33290.15 264.11 2385.60 38.14 2010-05-09 01:21:44.000 129 33290.13 264.12 2385.60 38.14 2010-05-09 01:21:45.000 129 33290.18 264.09 2385.57 38.14 2010-05-09 01:21:46.000 129 33290.12 264.08 2385.55 38.14 2010-05-09 01:21:47.000 129 33290.20 264.08 2385.58 38.14 2010-05-09 01:21:48.000 129 33290.15 264.08 2385.57 38.14 2010-05-09 01:21:49.000 129 33290.16 264.11 2385.66 38.14 2010-05-09 01:21:50.000 129 33290.13 264.09 2385.56 38.14 2010-05-09 01:21:51.000 129 33290.31 264.05 2385.61 38.14 2010-05-09 01:21:52.000 129 33290.23 264.07 2385.57 38.14 2010-05-09 01:21:53.000 129 33290.19 264.09 2385.59 38.14 2010-05-09 01:21:54.000 129 33290.21 264.08 2385.56 38.14 2010-05-09 01:21:55.000 129 33290.18 264.12 2385.56 38.14 2010-05-09 01:21:56.000 129 33290.22 264.11 2385.60 38.14 2010-05-09 01:21:57.000 129 33290.15 264.12 2385.60 38.14 2010-05-09 01:21:58.000 129 33290.10 264.08 2385.63 38.14 2010-05-09 01:21:59.000 129 33290.15 264.06 2385.60 38.14 2010-05-09 01:22:00.000 129 33290.19 264.09 2385.67 38.14 2010-05-09 01:22:01.000 129 33290.21 264.11 2385.62 38.14 2010-05-09 01:22:02.000 129 33290.22 264.07 2385.56 38.14 2010-05-09 01:22:03.000 129 33290.21 264.12 2385.64 38.14 2010-05-09 01:22:04.000 129 33290.19 264.04 2385.59 38.14 2010-05-09 01:22:05.000 129 33290.13 264.06 2385.58 38.14 2010-05-09 01:22:06.000 129 33290.24 264.04 2385.57 38.14 2010-05-09 01:22:07.000 129 33290.23 264.07 2385.56 38.14 2010-05-09 01:22:08.000 129 33290.12 264.08 2385.55 38.14 2010-05-09 01:22:09.000 129 33290.22 264.14 2385.62 38.14 2010-05-09 01:22:10.000 129 33290.29 264.13 2385.54 38.14 2010-05-09 01:22:11.000 129 33290.22 264.13 2385.49 38.14 2010-05-09 01:22:12.000 129 33290.17 264.13 2385.52 38.14 2010-05-09 01:22:13.000 129 33290.21 264.10 2385.57 38.14 2010-05-09 01:22:14.000 129 33290.22 264.13 2385.54 38.14 2010-05-09 01:22:15.000 129 33290.12 264.15 2385.52 38.14 2010-05-09 01:22:16.000 129 33290.16 264.12 2385.60 38.14 2010-05-09 01:22:17.000 129 33290.15 264.12 2385.58 38.14 2010-05-09 01:22:18.000 129 33290.18 264.13 2385.64 38.14 2010-05-09 01:22:19.000 129 33290.15 264.15 2385.65 38.14 2010-05-09 01:22:20.000 129 33290.16 264.11 2385.48 38.14 2010-05-09 01:22:21.000 129 33290.18 264.14 2385.64 38.14 2010-05-09 01:22:22.000 129 33290.17 264.12 2385.54 38.14 2010-05-09 01:22:23.000 129 33290.11 264.14 2385.53 38.14 2010-05-09 01:22:24.000 129 33290.17 264.14 2385.54 38.14 2010-05-09 01:22:25.000 129 33290.15 264.13 2385.62 38.14 2010-05-09 01:22:26.000 129 33290.18 264.17 2385.55 38.14 2010-05-09 01:22:27.000 129 33290.11 264.14 2385.60 38.14 2010-05-09 01:22:28.000 129 33290.08 264.14 2385.59 38.14 2010-05-09 01:22:29.000 129 33290.12 264.12 2385.57 38.14 2010-05-09 01:22:30.000 129 33290.09 264.18 2385.55 38.14 2010-05-09 01:22:31.000 129 33290.12 264.18 2385.55 38.14 2010-05-09 01:22:32.000 129 33290.08 264.13 2385.59 38.14 2010-05-09 01:22:33.000 129 33290.06 264.17 2385.60 38.14 2010-05-09 01:22:34.000 129 33290.15 264.20 2385.61 38.14 2010-05-09 01:22:35.000 129 33290.04 264.19 2385.63 38.14 2010-05-09 01:22:36.000 129 33290.07 264.23 2385.61 38.14 2010-05-09 01:22:37.000 129 33290.10 264.20 2385.53 38.14 2010-05-09 01:22:38.000 129 33290.16 264.20 2385.63 38.14 2010-05-09 01:22:39.000 129 33290.09 264.21 2385.55 38.14 2010-05-09 01:22:40.000 129 33290.10 264.19 2385.63 38.14 2010-05-09 01:22:41.000 129 33290.10 264.22 2385.61 38.14 2010-05-09 01:22:42.000 129 33290.07 264.21 2385.57 38.14 2010-05-09 01:22:43.000 129 33290.10 264.25 2385.57 38.14 2010-05-09 01:22:44.000 129 33290.06 264.21 2385.62 38.14 2010-05-09 01:22:45.000 129 33290.06 264.21 2385.60 38.14 2010-05-09 01:22:46.000 129 33290.12 264.25 2385.59 38.14 2010-05-09 01:22:47.000 129 33290.06 264.25 2385.64 38.14 2010-05-09 01:22:48.000 129 33290.09 264.22 2385.61 38.14 2010-05-09 01:22:49.000 129 33290.00 264.24 2385.57 38.14 2010-05-09 01:22:50.000 129 33290.01 264.26 2385.67 38.14 2010-05-09 01:22:51.000 129 33290.11 264.25 2385.60 38.14 2010-05-09 01:22:52.000 129 33290.12 264.25 2385.59 38.14 2010-05-09 01:22:53.000 129 33289.94 264.26 2385.56 38.14 2010-05-09 01:22:54.000 129 33290.03 264.29 2385.60 38.14 2010-05-09 01:22:55.000 129 33290.10 264.23 2385.61 38.14 2010-05-09 01:22:56.000 129 33290.06 264.30 2385.61 38.14 2010-05-09 01:22:57.000 129 33290.10 264.27 2385.68 38.14 2010-05-09 01:22:58.000 129 33290.07 264.26 2385.64 38.14 2010-05-09 01:22:59.000 129 33290.04 264.26 2385.61 38.14 2010-05-09 01:23:00.000 129 33290.02 264.27 2385.54 38.14 2010-05-09 01:23:01.000 129 33290.08 264.28 2385.64 38.14 2010-05-09 01:23:02.000 129 33290.06 264.24 2385.64 38.14 2010-05-09 01:23:03.000 129 33290.06 264.27 2385.60 38.14 2010-05-09 01:23:04.000 129 33290.12 264.21 2385.63 38.14 2010-05-09 01:23:05.000 129 33290.07 264.23 2385.61 38.14 2010-05-09 01:23:06.000 129 33290.00 264.28 2385.57 38.14 2010-05-09 01:23:07.000 129 33290.00 264.27 2385.64 38.14 2010-05-09 01:23:08.000 129 33290.16 264.26 2385.56 38.14 2010-05-09 01:23:09.000 129 33290.11 264.28 2385.69 38.14 2010-05-09 01:23:10.000 129 33290.21 264.30 2385.60 38.14 2010-05-09 01:23:11.000 129 33290.06 264.26 2385.59 38.14 2010-05-09 01:23:12.000 129 33290.12 264.27 2385.62 38.14 2010-05-09 01:23:13.000 129 33290.12 264.27 2385.61 38.14 2010-05-09 01:23:14.000 129 33290.16 264.31 2385.65 38.14 2010-05-09 01:23:15.000 129 33290.18 264.26 2385.60 38.14 2010-05-09 01:23:16.000 129 33290.22 264.28 2385.61 38.14 2010-05-09 01:23:17.000 129 33290.22 264.27 2385.61 38.14 2010-05-09 01:23:18.000 129 33290.17 264.28 2385.53 38.14 2010-05-09 01:23:19.000 129 33290.11 264.28 2385.62 38.14 2010-05-09 01:23:20.000 129 33290.18 264.25 2385.63 38.14 2010-05-09 01:23:21.000 129 33290.16 264.27 2385.59 38.14 2010-05-09 01:23:22.000 129 33290.09 264.27 2385.61 38.14 2010-05-09 01:23:23.000 129 33290.17 264.26 2385.72 38.14 2010-05-09 01:23:24.000 129 33290.21 264.28 2385.61 38.14 2010-05-09 01:23:25.000 129 33290.15 264.28 2385.61 38.14 2010-05-09 01:23:26.000 129 33290.09 264.27 2385.66 38.14 2010-05-09 01:23:27.000 129 33290.20 264.27 2385.55 38.14 2010-05-09 01:23:28.000 129 33290.12 264.27 2385.56 38.14 2010-05-09 01:23:29.000 129 33290.09 264.27 2385.61 38.14 2010-05-09 01:23:30.000 129 33290.13 264.27 2385.61 38.14 2010-05-09 01:23:31.000 129 33290.11 264.27 2385.60 38.14 2010-05-09 01:23:32.000 129 33290.24 264.22 2385.63 38.14 2010-05-09 01:23:33.000 129 33290.16 264.26 2385.57 38.14 2010-05-09 01:23:34.000 129 33290.15 264.23 2385.62 38.14 2010-05-09 01:23:35.000 129 33290.12 264.24 2385.60 38.14 2010-05-09 01:23:36.000 129 33290.16 264.24 2385.55 38.14 2010-05-09 01:23:37.000 129 33290.20 264.26 2385.61 38.14 2010-05-09 01:23:38.000 129 33290.19 264.28 2385.63 38.14 2010-05-09 01:23:39.000 129 33290.13 264.23 2385.56 38.14 2010-05-09 01:23:40.000 129 33290.22 264.25 2385.59 38.14 2010-05-09 01:23:41.000 129 33290.15 264.21 2385.59 38.14 2010-05-09 01:23:42.000 129 33290.12 264.24 2385.56 38.14 2010-05-09 01:23:43.000 129 33290.16 264.26 2385.55 38.14 2010-05-09 01:23:44.000 129 33290.19 264.23 2385.59 38.14 2010-05-09 01:23:45.000 129 33290.16 264.26 2385.59 38.14 2010-05-09 01:23:46.000 129 33290.18 264.25 2385.59 38.14 2010-05-09 01:23:47.000 129 33290.15 264.23 2385.61 38.14 2010-05-09 01:23:48.000 129 33290.22 264.27 2385.56 38.14 2010-05-09 01:23:49.000 129 33290.16 264.25 2385.52 38.14 2010-05-09 01:23:50.000 129 33290.18 264.27 2385.55 38.14 2010-05-09 01:23:51.000 129 33290.13 264.27 2385.54 38.14 2010-05-09 01:23:52.000 129 33290.10 264.27 2385.67 38.14 2010-05-09 01:23:53.000 129 33290.11 264.29 2385.60 38.14 2010-05-09 01:23:54.000 129 33290.00 264.21 2385.54 38.14 2010-05-09 01:23:55.000 129 33290.13 264.25 2385.59 38.14 2010-05-09 01:23:56.000 129 33290.15 264.28 2385.59 38.14 2010-05-09 01:23:57.000 129 33290.06 264.24 2385.56 38.14 2010-05-09 01:23:58.000 129 33290.09 264.25 2385.64 38.14 2010-05-09 01:23:59.000 129 33290.10 264.27 2385.63 38.14 2010-05-09 01:24:00.000 129 33290.01 264.23 2385.63 38.14 2010-05-09 01:24:01.000 129 33290.10 264.27 2385.66 38.14 2010-05-09 01:24:02.000 129 33290.14 264.22 2385.54 38.14 2010-05-09 01:24:03.000 129 33290.12 264.26 2385.56 38.14 2010-05-09 01:24:04.000 129 33290.08 264.26 2385.60 38.14 2010-05-09 01:24:05.000 129 33290.14 264.26 2385.59 38.14 2010-05-09 01:24:06.000 129 33290.07 264.26 2385.61 38.14 2010-05-09 01:24:07.000 129 33290.03 264.27 2385.56 38.14 2010-05-09 01:24:08.000 129 33289.98 264.27 2385.62 38.14 2010-05-09 01:24:09.000 129 33290.18 264.30 2385.56 38.14 2010-05-09 01:24:10.000 129 33290.02 264.27 2385.59 38.14 2010-05-09 01:24:11.000 129 33290.10 264.24 2385.50 38.14 2010-05-09 01:24:12.000 129 33290.08 264.30 2385.61 38.14 2010-05-09 01:24:13.000 129 33290.07 264.28 2385.61 38.14 2010-05-09 01:24:14.000 129 33290.17 264.25 2385.63 38.14 2010-05-09 01:24:15.000 129 33290.03 264.30 2385.60 38.14 2010-05-09 01:24:16.000 129 33290.01 264.28 2385.60 38.14 2010-05-09 01:24:17.000 129 33290.13 264.26 2385.57 38.14 2010-05-09 01:24:18.000 129 33290.09 264.28 2385.62 38.14 2010-05-09 01:24:19.000 129 33290.09 264.30 2385.65 38.14 2010-05-09 01:24:20.000 129 33290.01 264.27 2385.62 38.14 2010-05-09 01:24:21.000 129 33290.08 264.28 2385.60 38.14 2010-05-09 01:24:22.000 129 33289.97 264.30 2385.61 38.14 2010-05-09 01:24:23.000 129 33289.96 264.29 2385.61 38.14 2010-05-09 01:24:24.000 129 33290.04 264.28 2385.59 38.14 2010-05-09 01:24:25.000 129 33290.05 264.24 2385.53 38.14 2010-05-09 01:24:26.000 129 33290.04 264.28 2385.59 38.14 2010-05-09 01:24:27.000 129 33290.10 264.24 2385.63 38.14 2010-05-09 01:24:28.000 129 33290.03 264.31 2385.69 38.14 2010-05-09 01:24:29.000 129 33290.10 264.27 2385.64 38.14 2010-05-09 01:24:30.000 129 33290.10 264.30 2385.62 38.14 2010-05-09 01:24:31.000 129 33290.10 264.26 2385.57 38.14 2010-05-09 01:24:32.000 129 33290.05 264.25 2385.59 38.14 2010-05-09 01:24:33.000 129 33290.11 264.26 2385.60 38.14 2010-05-09 01:24:34.000 129 33290.18 264.25 2385.65 38.14 2010-05-09 01:24:35.000 129 33290.12 264.26 2385.57 38.14 2010-05-09 01:24:36.000 129 33290.03 264.25 2385.64 38.14 2010-05-09 01:24:37.000 129 33290.04 264.26 2385.68 38.14 2010-05-09 01:24:38.000 129 33290.11 264.26 2385.64 38.14 2010-05-09 01:24:39.000 129 33290.04 264.25 2385.62 38.14 2010-05-09 01:24:40.000 129 33290.09 264.23 2385.68 38.14 2010-05-09 01:24:41.000 129 33290.06 264.21 2385.64 38.14 2010-05-09 01:24:42.000 129 33290.07 264.24 2385.62 38.14 2010-05-09 01:24:43.000 129 33290.00 264.23 2385.61 38.14 2010-05-09 01:24:44.000 129 33290.12 264.27 2385.53 38.14 2010-05-09 01:24:45.000 129 33289.99 264.24 2385.50 38.14 2010-05-09 01:24:46.000 129 33290.01 264.23 2385.54 38.14 2010-05-09 01:24:47.000 129 33290.03 264.22 2385.54 38.14 2010-05-09 01:24:48.000 129 33290.04 264.21 2385.59 38.14 2010-05-09 01:24:49.000 129 33289.99 264.26 2385.67 38.14 2010-05-09 01:24:50.000 129 33290.00 264.21 2385.57 38.14 2010-05-09 01:24:51.000 129 33289.94 264.21 2385.56 38.14 2010-05-09 01:24:52.000 129 33289.97 264.23 2385.63 38.14 2010-05-09 01:24:53.000 129 33289.98 264.19 2385.59 38.14 2010-05-09 01:24:54.000 129 33290.08 264.22 2385.55 38.14 2010-05-09 01:24:55.000 129 33290.00 264.19 2385.60 38.14 2010-05-09 01:24:56.000 129 33289.96 264.20 2385.60 38.14 2010-05-09 01:24:57.000 129 33290.11 264.18 2385.59 38.14 2010-05-09 01:24:58.000 129 33290.03 264.23 2385.61 38.14 2010-05-09 01:24:59.000 129 33289.97 264.24 2385.59 38.14 2010-05-09 01:25:00.000 129 33289.94 264.21 2385.64 38.14 2010-05-09 01:25:01.000 129 33290.04 264.19 2385.56 38.14 2010-05-09 01:25:02.000 129 33290.19 264.23 2385.55 38.14 2010-05-09 01:25:03.000 129 33290.04 264.21 2385.54 38.14 2010-05-09 01:25:04.000 129 33290.07 264.24 2385.56 38.14 2010-05-09 01:25:05.000 129 33290.08 264.25 2385.55 38.14 2010-05-09 01:25:06.000 129 33290.07 264.22 2385.59 38.14 2010-05-09 01:25:07.000 129 33290.07 264.22 2385.63 38.14 2010-05-09 01:25:08.000 129 33290.10 264.22 2385.49 38.14 2010-05-09 01:25:09.000 129 33290.09 264.21 2385.59 38.14 2010-05-09 01:25:10.000 129 33290.06 264.20 2385.60 38.14 2010-05-09 01:25:11.000 129 33290.06 264.22 2385.60 38.14 2010-05-09 01:25:12.000 129 33290.05 264.21 2385.51 38.14 2010-05-09 01:25:13.000 129 33290.04 264.22 2385.59 38.14 2010-05-09 01:25:14.000 129 33290.02 264.25 2385.60 38.14 2010-05-09 01:25:15.000 129 33290.09 264.21 2385.59 38.14 2010-05-09 01:25:16.000 129 33290.03 264.24 2385.54 38.14 2010-05-09 01:25:17.000 129 33290.10 264.23 2385.54 38.14 2010-05-09 01:25:18.000 129 33290.06 264.24 2385.60 38.14 2010-05-09 01:25:19.000 129 33290.06 264.24 2385.56 38.14 2010-05-09 01:25:20.000 129 33290.11 264.19 2385.57 38.14 2010-05-09 01:25:21.000 129 33289.97 264.29 2385.57 38.14 2010-05-09 01:25:22.000 129 33290.03 264.28 2385.54 38.14 2010-05-09 01:25:23.000 129 33290.00 264.27 2385.54 38.14 2010-05-09 01:25:24.000 129 33289.97 264.31 2385.54 38.14 2010-05-09 01:25:25.000 129 33289.94 264.25 2385.58 38.14 2010-05-09 01:25:26.000 129 33290.01 264.28 2385.52 38.15 2010-05-09 01:25:27.000 129 33289.95 264.29 2385.58 38.14 2010-05-09 01:25:28.000 129 33290.09 264.29 2385.62 38.14 2010-05-09 01:25:29.000 129 33289.95 264.29 2385.64 38.14 2010-05-09 01:25:30.000 129 33289.91 264.27 2385.52 38.14 2010-05-09 01:25:31.000 129 33289.91 264.30 2385.61 38.14 2010-05-09 01:25:32.000 129 33289.97 264.26 2385.62 38.14 2010-05-09 01:25:33.000 129 33289.85 264.27 2385.58 38.15 2010-05-09 01:25:34.000 129 33289.90 264.27 2385.53 38.15 2010-05-09 01:25:35.000 129 33289.96 264.27 2385.60 38.14 2010-05-09 01:25:36.000 129 33289.97 264.27 2385.48 38.14 2010-05-09 01:25:37.000 129 33289.97 264.32 2385.65 38.14 2010-05-09 01:25:38.000 129 33289.97 264.28 2385.68 38.14 2010-05-09 01:25:39.000 129 33289.88 264.30 2385.66 38.14 2010-05-09 01:25:40.000 129 33289.94 264.30 2385.70 38.14 2010-05-09 01:25:41.000 129 33289.84 264.30 2385.64 38.14 2010-05-09 01:25:42.000 129 33290.03 264.28 2385.69 38.14 2010-05-09 01:25:43.000 129 33289.90 264.30 2385.60 38.14 2010-05-09 01:25:44.000 129 33289.75 264.34 2385.58 38.14 2010-05-09 01:25:45.000 129 33289.92 264.31 2385.57 38.14 2010-05-09 01:25:46.000 129 33289.84 264.28 2385.60 38.14 2010-05-09 01:25:47.000 129 33289.87 264.27 2385.64 38.14 2010-05-09 01:25:48.000 129 33289.90 264.34 2385.60 38.14 2010-05-09 01:25:49.000 129 33289.93 264.34 2385.59 38.14 2010-05-09 01:25:50.000 129 33289.92 264.35 2385.68 38.14 2010-05-09 01:25:51.000 129 33289.93 264.33 2385.60 38.14 2010-05-09 01:25:52.000 129 33289.87 264.31 2385.58 38.14 2010-05-09 01:25:53.000 129 33289.84 264.34 2385.64 38.14 2010-05-09 01:25:54.000 129 33289.90 264.30 2385.61 38.14 2010-05-09 01:25:55.000 129 33289.88 264.29 2385.60 38.14 2010-05-09 01:25:56.000 129 33289.84 264.26 2385.58 38.14 2010-05-09 01:25:57.000 129 33289.87 264.29 2385.66 38.14 2010-05-09 01:25:58.000 129 33289.90 264.28 2385.64 38.14 2010-05-09 01:25:59.000 129 33289.86 264.30 2385.66 38.14 2010-05-09 01:26:00.000 129 33289.89 264.30 2385.71 38.14 2010-05-09 01:26:01.000 129 33289.78 264.30 2385.57 38.15 2010-05-09 01:26:02.000 129 33289.91 264.34 2385.62 38.14 2010-05-09 01:26:03.000 129 33289.90 264.27 2385.56 38.15 2010-05-09 01:26:04.000 129 33289.99 264.36 2385.62 38.14 2010-05-09 01:26:05.000 129 33289.87 264.29 2385.58 38.14 2010-05-09 01:26:06.000 129 33289.88 264.31 2385.63 38.15 2010-05-09 01:26:07.000 129 33289.87 264.31 2385.66 38.15 2010-05-09 01:26:08.000 129 33289.89 264.34 2385.57 38.15 2010-05-09 01:26:09.000 129 33289.94 264.33 2385.57 38.14 2010-05-09 01:26:10.000 129 33289.91 264.29 2385.50 38.15 2010-05-09 01:26:11.000 129 33289.91 264.33 2385.53 38.15 2010-05-09 01:26:12.000 129 33289.88 264.35 2385.60 38.14 2010-05-09 01:26:13.000 129 33289.93 264.35 2385.61 38.15 2010-05-09 01:26:14.000 129 33289.99 264.31 2385.58 38.15 2010-05-09 01:26:15.000 129 33289.84 264.33 2385.64 38.15 2010-05-09 01:26:16.000 129 33289.94 264.29 2385.51 38.15 2010-05-09 01:26:17.000 129 33289.94 264.31 2385.51 38.15 2010-05-09 01:26:18.000 129 33289.91 264.31 2385.61 38.15 2010-05-09 01:26:19.000 129 33289.90 264.34 2385.59 38.14 2010-05-09 01:26:20.000 129 33289.92 264.39 2385.53 38.14 2010-05-09 01:26:21.000 129 33289.88 264.31 2385.66 38.15 2010-05-09 01:26:22.000 129 33289.94 264.36 2385.61 38.15 2010-05-09 01:26:23.000 129 33289.91 264.36 2385.56 38.15 2010-05-09 01:26:24.000 129 33289.90 264.37 2385.60 38.15 2010-05-09 01:26:25.000 129 33289.81 264.30 2385.59 38.15 2010-05-09 01:26:26.000 129 33289.89 264.32 2385.66 38.14 2010-05-09 01:26:27.000 129 33289.91 264.30 2385.59 38.15 2010-05-09 01:26:28.000 129 33289.87 264.33 2385.63 38.15 2010-05-09 01:26:29.000 129 33289.87 264.33 2385.53 38.15 2010-05-09 01:26:30.000 129 33289.87 264.30 2385.68 38.15 2010-05-09 01:26:31.000 129 33289.85 264.35 2385.67 38.15 2010-05-09 01:26:32.000 129 33289.76 264.34 2385.60 38.14 2010-05-09 01:26:33.000 129 33289.74 264.33 2385.67 38.15 2010-05-09 01:26:34.000 129 33289.83 264.34 2385.63 38.14 2010-05-09 01:26:35.000 129 33289.78 264.35 2385.61 38.15 2010-05-09 01:26:36.000 129 33289.80 264.33 2385.57 38.15 2010-05-09 01:26:37.000 129 33289.79 264.36 2385.63 38.15 2010-05-09 01:26:38.000 129 33289.78 264.36 2385.63 38.15 2010-05-09 01:26:39.000 129 33289.81 264.39 2385.60 38.15 2010-05-09 01:26:40.000 129 33289.78 264.34 2385.59 38.15 2010-05-09 01:26:41.000 129 33289.78 264.37 2385.51 38.15 2010-05-09 01:26:42.000 129 33289.69 264.39 2385.61 38.15 2010-05-09 01:26:43.000 129 33289.78 264.39 2385.63 38.15 2010-05-09 01:26:44.000 129 33289.68 264.42 2385.58 38.15 2010-05-09 01:26:45.000 129 33289.76 264.40 2385.63 38.15 2010-05-09 01:26:46.000 129 33289.74 264.40 2385.55 38.15 2010-05-09 01:26:47.000 129 33289.64 264.40 2385.64 38.15 2010-05-09 01:26:48.000 129 33289.75 264.39 2385.63 38.15 2010-05-09 01:26:49.000 129 33289.78 264.38 2385.69 38.15 2010-05-09 01:26:50.000 129 33289.69 264.39 2385.61 38.15 2010-05-09 01:26:51.000 129 33289.72 264.35 2385.72 38.15 2010-05-09 01:26:52.000 129 33289.64 264.41 2385.63 38.14 2010-05-09 01:26:53.000 129 33289.66 264.38 2385.72 38.15 2010-05-09 01:26:54.000 129 33289.61 264.40 2385.66 38.15 2010-05-09 01:26:55.000 129 33289.62 264.37 2385.73 38.15 2010-05-09 01:26:56.000 129 33289.68 264.36 2385.67 38.15 2010-05-09 01:26:57.000 129 33289.66 264.37 2385.66 38.15 2010-05-09 01:26:58.000 129 33289.67 264.38 2385.64 38.15 2010-05-09 01:26:59.000 129 33289.64 264.36 2385.68 38.15 2010-05-09 01:27:00.000 129 33289.71 264.39 2385.66 38.15 2010-05-09 01:27:01.000 129 33289.69 264.40 2385.64 38.15 2010-05-09 01:27:02.000 129 33289.66 264.34 2385.59 38.15 2010-05-09 01:27:03.000 129 33289.62 264.34 2385.72 38.15 2010-05-09 01:27:04.000 129 33289.64 264.35 2385.70 38.15 2010-05-09 01:27:05.000 129 33289.72 264.32 2385.66 38.15 2010-05-09 01:27:06.000 129 33289.64 264.34 2385.67 38.15 2010-05-09 01:27:07.000 129 33289.73 264.30 2385.66 38.15 2010-05-09 01:27:08.000 129 33289.68 264.35 2385.59 38.15 2010-05-09 01:27:09.000 129 33289.73 264.37 2385.74 38.15 2010-05-09 01:27:10.000 129 33289.78 264.37 2385.61 38.15 2010-05-09 01:27:11.000 129 33289.74 264.38 2385.61 38.15 2010-05-09 01:27:12.000 129 33289.78 264.34 2385.64 38.15 2010-05-09 01:27:13.000 129 33289.74 264.36 2385.69 38.15 2010-05-09 01:27:14.000 129 33289.61 264.33 2385.68 38.15 2010-05-09 01:27:15.000 129 33289.87 264.31 2385.71 38.15 2010-05-09 01:27:16.000 129 33289.81 264.32 2385.68 38.15 2010-05-09 01:27:17.000 129 33289.78 264.33 2385.64 38.15 2010-05-09 01:27:18.000 129 33289.76 264.33 2385.66 38.15 2010-05-09 01:27:19.000 129 33289.76 264.37 2385.63 38.15 2010-05-09 01:27:20.000 129 33289.74 264.32 2385.73 38.15 2010-05-09 01:27:21.000 129 33289.79 264.31 2385.61 38.15 2010-05-09 01:27:22.000 129 33289.78 264.30 2385.69 38.15 2010-05-09 01:27:23.000 129 33289.82 264.33 2385.71 38.15 2010-05-09 01:27:24.000 129 33289.75 264.31 2385.66 38.15 2010-05-09 01:27:25.000 129 33289.89 264.34 2385.69 38.15 2010-05-09 01:27:26.000 129 33289.83 264.29 2385.58 38.15 2010-05-09 01:27:27.000 129 33289.76 264.29 2385.57 38.15 2010-05-09 01:27:28.000 129 33289.78 264.31 2385.75 38.15 2010-05-09 01:27:29.000 129 33289.76 264.29 2385.71 38.15 2010-05-09 01:27:30.000 129 33289.79 264.29 2385.64 38.15 2010-05-09 01:27:31.000 129 33289.79 264.25 2385.56 38.15 2010-05-09 01:27:32.000 129 33289.78 264.31 2385.64 38.15 2010-05-09 01:27:33.000 129 33289.80 264.32 2385.56 38.15 2010-05-09 01:27:34.000 129 33289.87 264.26 2385.60 38.15 2010-05-09 01:27:35.000 129 33289.76 264.29 2385.60 38.15 2010-05-09 01:27:36.000 129 33289.84 264.30 2385.65 38.15 2010-05-09 01:27:37.000 129 33289.83 264.25 2385.59 38.15 2010-05-09 01:27:38.000 129 33289.76 264.29 2385.60 38.15 2010-05-09 01:27:39.000 129 33289.76 264.30 2385.51 38.15 2010-05-09 01:27:40.000 129 33289.80 264.31 2385.56 38.15 2010-05-09 01:27:41.000 129 33289.78 264.31 2385.52 38.15 2010-05-09 01:27:42.000 129 33289.78 264.32 2385.57 38.15 2010-05-09 01:27:43.000 129 33289.75 264.29 2385.61 38.15 2010-05-09 01:27:44.000 129 33289.77 264.28 2385.64 38.15 2010-05-09 01:27:45.000 129 33289.71 264.28 2385.65 38.15 2010-05-09 01:27:46.000 129 33289.82 264.33 2385.66 38.15 2010-05-09 01:27:47.000 129 33289.71 264.28 2385.56 38.15 2010-05-09 01:27:48.000 129 33289.66 264.30 2385.60 38.15 2010-05-09 01:27:49.000 129 33289.72 264.30 2385.66 38.15 2010-05-09 01:27:50.000 129 33289.64 264.30 2385.58 38.15 2010-05-09 01:27:51.000 129 33289.69 264.30 2385.60 38.15 2010-05-09 01:27:52.000 129 33289.65 264.31 2385.56 38.15 2010-05-09 01:27:53.000 129 33289.69 264.30 2385.54 38.15 2010-05-09 01:27:54.000 129 33289.71 264.32 2385.59 38.15 2010-05-09 01:27:55.000 129 33289.69 264.27 2385.61 38.15 2010-05-09 01:27:56.000 129 33289.69 264.31 2385.60 38.15 2010-05-09 01:27:57.000 129 33289.65 264.31 2385.60 38.15 2010-05-09 01:27:58.000 129 33289.78 264.33 2385.59 38.15 2010-05-09 01:27:59.000 129 33289.62 264.33 2385.66 38.15 2010-05-09 01:28:00.000 129 33289.62 264.31 2385.56 38.15 2010-05-09 01:28:01.000 129 33289.67 264.32 2385.66 38.15 2010-05-09 01:28:02.000 129 33289.68 264.29 2385.56 38.15 2010-05-09 01:28:03.000 129 33289.71 264.33 2385.60 38.15 2010-05-09 01:28:04.000 129 33289.76 264.34 2385.64 38.15 2010-05-09 01:28:05.000 129 33289.69 264.30 2385.60 38.15 2010-05-09 01:28:06.000 129 33289.68 264.34 2385.67 38.15 2010-05-09 01:28:07.000 129 33289.71 264.33 2385.61 38.15 2010-05-09 01:28:08.000 129 33289.66 264.37 2385.55 38.15 2010-05-09 01:28:09.000 129 33289.74 264.37 2385.61 38.15 2010-05-09 01:28:10.000 129 33289.68 264.34 2385.56 38.15 2010-05-09 01:28:11.000 129 33289.68 264.34 2385.60 38.15 2010-05-09 01:28:12.000 129 33289.71 264.36 2385.62 38.15 2010-05-09 01:28:13.000 129 33289.86 264.31 2385.55 38.15 2010-05-09 01:28:14.000 129 33289.80 264.32 2385.61 38.15 2010-05-09 01:28:15.000 129 33289.56 264.31 2385.68 38.15 2010-05-09 01:28:16.000 129 33289.69 264.33 2385.68 38.15 2010-05-09 01:28:17.000 129 33289.63 264.34 2385.66 38.15 2010-05-09 01:28:18.000 129 33289.69 264.34 2385.59 38.15 2010-05-09 01:28:19.000 129 33289.71 264.31 2385.60 38.15 2010-05-09 01:28:20.000 129 33289.66 264.36 2385.62 38.15 2010-05-09 01:28:21.000 129 33289.74 264.33 2385.59 38.15 2010-05-09 01:28:22.000 129 33289.80 264.32 2385.46 38.15 2010-05-09 01:28:23.000 129 33289.79 264.33 2385.49 38.15 2010-05-09 01:28:24.000 129 33289.72 264.38 2385.63 38.15 2010-05-09 01:28:25.000 129 33289.74 264.31 2385.60 38.15 2010-05-09 01:28:26.000 129 33289.78 264.32 2385.67 38.15 2010-05-09 01:28:27.000 129 33289.77 264.30 2385.70 38.15 2010-05-09 01:28:28.000 129 33289.70 264.29 2385.60 38.15 2010-05-09 01:28:29.000 129 33289.76 264.31 2385.64 38.15 2010-05-09 01:28:30.000 129 33289.73 264.32 2385.62 38.15 2010-05-09 01:28:31.000 129 33289.76 264.30 2385.55 38.15 2010-05-09 01:28:32.000 129 33289.74 264.33 2385.59 38.15 2010-05-09 01:28:33.000 129 33289.79 264.32 2385.60 38.15 2010-05-09 01:28:34.000 129 33289.74 264.32 2385.65 38.15 2010-05-09 01:28:35.000 129 33289.73 264.32 2385.64 38.15 2010-05-09 01:28:36.000 129 33289.78 264.33 2385.66 38.15 2010-05-09 01:28:37.000 129 33289.80 264.34 2385.61 38.15 2010-05-09 01:28:38.000 129 33289.76 264.33 2385.50 38.15 2010-05-09 01:28:39.000 129 33289.83 264.31 2385.60 38.15 2010-05-09 01:28:40.000 129 33289.84 264.33 2385.67 38.15 2010-05-09 01:28:41.000 129 33289.81 264.32 2385.58 38.15 2010-05-09 01:28:42.000 129 33289.78 264.36 2385.60 38.15 2010-05-09 01:28:43.000 129 33289.74 264.34 2385.62 38.15 2010-05-09 01:28:44.000 129 33289.79 264.33 2385.63 38.15 2010-05-09 01:28:45.000 129 33289.77 264.37 2385.57 38.15 2010-05-09 01:28:46.000 129 33289.72 264.36 2385.51 38.15 2010-05-09 01:28:47.000 129 33289.74 264.36 2385.51 38.15 2010-05-09 01:28:48.000 129 33289.85 264.32 2385.57 38.15 2010-05-09 01:28:49.000 129 33289.76 264.31 2385.56 38.15 2010-05-09 01:28:50.000 129 33289.70 264.36 2385.49 38.15 2010-05-09 01:28:51.000 129 33289.57 264.40 2385.60 38.15 2010-05-09 01:28:52.000 129 33289.71 264.37 2385.59 38.15 2010-05-09 01:28:53.000 129 33289.68 264.37 2385.56 38.15 2010-05-09 01:28:54.000 129 33289.68 264.39 2385.60 38.15 2010-05-09 01:28:55.000 129 33289.72 264.43 2385.63 38.15 2010-05-09 01:28:56.000 129 33289.69 264.35 2385.60 38.15 2010-05-09 01:28:57.000 129 33289.68 264.36 2385.52 38.15 2010-05-09 01:28:58.000 129 33289.76 264.34 2385.56 38.15 2010-05-09 01:28:59.000 129 33289.67 264.33 2385.56 38.15 2010-05-09 01:29:00.000 129 33289.69 264.35 2385.59 38.15 2010-05-09 01:29:01.000 129 33289.72 264.34 2385.68 38.15 2010-05-09 01:29:02.000 129 33289.64 264.37 2385.59 38.15 2010-05-09 01:29:03.000 129 33289.62 264.42 2385.54 38.15 2010-05-09 01:29:04.000 129 33289.66 264.39 2385.68 38.15 2010-05-09 01:29:05.000 129 33289.66 264.35 2385.65 38.15 2010-05-09 01:29:06.000 129 33289.65 264.40 2385.59 38.15 2010-05-09 01:29:07.000 129 33289.63 264.42 2385.64 38.15 2010-05-09 01:29:08.000 129 33289.75 264.37 2385.65 38.15 2010-05-09 01:29:09.000 129 33289.62 264.36 2385.61 38.15 2010-05-09 01:29:10.000 129 33289.51 264.40 2385.59 38.15 2010-05-09 01:29:11.000 129 33289.60 264.41 2385.58 38.15 2010-05-09 01:29:12.000 129 33289.63 264.44 2385.59 38.15 2010-05-09 01:29:13.000 129 33289.59 264.42 2385.55 38.15 2010-05-09 01:29:14.000 129 33289.57 264.41 2385.60 38.15 2010-05-09 01:29:15.000 129 33289.63 264.42 2385.61 38.15 2010-05-09 01:29:16.000 129 33289.61 264.42 2385.64 38.15 2010-05-09 01:29:17.000 129 33289.57 264.40 2385.61 38.15 2010-05-09 01:29:18.000 129 33289.64 264.42 2385.66 38.15 2010-05-09 01:29:19.000 129 33289.53 264.40 2385.60 38.15 2010-05-09 01:29:20.000 129 33289.54 264.40 2385.61 38.15 2010-05-09 01:29:21.000 129 33289.50 264.43 2385.60 38.15 2010-05-09 01:29:22.000 129 33289.56 264.44 2385.61 38.15 2010-05-09 01:29:23.000 129 33289.54 264.41 2385.61 38.15 2010-05-09 01:29:24.000 129 33289.56 264.44 2385.61 38.15 2010-05-09 01:29:25.000 129 33289.51 264.40 2385.68 38.15 2010-05-09 01:29:26.000 129 33289.50 264.46 2385.65 38.15 2010-05-09 01:29:27.000 129 33289.41 264.43 2385.62 38.15 2010-05-09 01:29:28.000 129 33289.65 264.44 2385.62 38.15 2010-05-09 01:29:29.000 129 33289.57 264.41 2385.66 38.15 2010-05-09 01:29:30.000 129 33289.62 264.52 2385.66 38.15 2010-05-09 01:29:31.000 129 33289.47 264.49 2385.69 38.15 2010-05-09 01:29:32.000 129 33289.51 264.51 2385.61 38.15 2010-05-09 01:29:33.000 129 33289.56 264.46 2385.59 38.15 2010-05-09 01:29:34.000 129 33289.60 264.45 2385.56 38.15 2010-05-09 01:29:35.000 129 33289.51 264.45 2385.61 38.15 2010-05-09 01:29:36.000 129 33289.51 264.47 2385.65 38.15 2010-05-09 01:29:37.000 129 33289.47 264.46 2385.66 38.15 2010-05-09 01:29:38.000 129 33289.56 264.44 2385.62 38.15 2010-05-09 01:29:39.000 129 33289.54 264.53 2385.66 38.15 2010-05-09 01:29:40.000 129 33289.56 264.50 2385.61 38.15 2010-05-09 01:29:41.000 129 33289.48 264.49 2385.54 38.15 2010-05-09 01:29:42.000 129 33289.51 264.44 2385.65 38.15 2010-05-09 01:29:43.000 129 33289.47 264.47 2385.64 38.15 2010-05-09 01:29:44.000 129 33289.50 264.45 2385.65 38.15 2010-05-09 01:29:45.000 129 33289.57 264.49 2385.70 38.15 2010-05-09 01:29:46.000 129 33289.56 264.47 2385.70 38.15 2010-05-09 01:29:47.000 129 33289.51 264.45 2385.66 38.15 2010-05-09 01:29:48.000 129 33289.49 264.46 2385.68 38.15 2010-05-09 01:29:49.000 129 33289.53 264.47 2385.69 38.15 2010-05-09 01:29:50.000 129 33289.43 264.47 2385.66 38.15 2010-05-09 01:29:51.000 129 33289.51 264.49 2385.66 38.15 2010-05-09 01:29:52.000 129 33289.64 264.47 2385.59 38.15 2010-05-09 01:29:53.000 129 33289.51 264.44 2385.63 38.15 2010-05-09 01:29:54.000 129 33289.59 264.45 2385.72 38.15 2010-05-09 01:29:55.000 129 33289.48 264.45 2385.70 38.15 2010-05-09 01:29:56.000 129 33289.46 264.41 2385.63 38.15 2010-05-09 01:29:57.000 129 33289.51 264.40 2385.64 38.15 2010-05-09 01:29:58.000 129 33289.59 264.47 2385.64 38.15 2010-05-09 01:29:59.000 129 33289.47 264.47 2385.64 38.15 2010-05-09 01:30:00.000 129 33289.59 264.41 2385.62 38.15 2010-05-09 01:30:01.000 129 33289.52 264.45 2385.66 38.15 2010-05-09 01:30:02.000 129 33289.51 264.43 2385.57 38.15 2010-05-09 01:30:03.000 129 33289.52 264.41 2385.74 38.15 2010-05-09 01:30:04.000 129 33289.56 264.44 2385.63 38.15 2010-05-09 01:30:05.000 129 33289.53 264.44 2385.57 38.15 2010-05-09 01:30:06.000 129 33289.51 264.42 2385.53 38.15 2010-05-09 01:30:07.000 129 33289.51 264.40 2385.73 38.15 2010-05-09 01:30:08.000 129 33289.49 264.42 2385.62 38.15 2010-05-09 01:30:09.000 129 33289.53 264.42 2385.64 38.15 2010-05-09 01:30:10.000 129 33289.49 264.43 2385.64 38.15 2010-05-09 01:30:11.000 129 33289.50 264.43 2385.61 38.15 2010-05-09 01:30:12.000 129 33289.51 264.42 2385.69 38.15 2010-05-09 01:30:13.000 129 33289.44 264.41 2385.74 38.15 2010-05-09 01:30:14.000 129 33289.49 264.44 2385.56 38.15 2010-05-09 01:30:15.000 129 33289.44 264.43 2385.71 38.15 2010-05-09 01:30:16.000 129 33289.42 264.41 2385.68 38.15 2010-05-09 01:30:17.000 129 33289.49 264.42 2385.64 38.15 2010-05-09 01:30:18.000 129 33289.53 264.42 2385.57 38.15 2010-05-09 01:30:19.000 129 33289.48 264.40 2385.65 38.15 2010-05-09 01:30:20.000 129 33289.51 264.41 2385.63 38.15 2010-05-09 01:30:21.000 129 33289.40 264.40 2385.64 38.15 2010-05-09 01:30:22.000 129 33289.50 264.39 2385.56 38.15 2010-05-09 01:30:23.000 129 33289.46 264.40 2385.64 38.15 2010-05-09 01:30:24.000 129 33289.43 264.38 2385.60 38.15 2010-05-09 01:30:25.000 129 33289.49 264.38 2385.62 38.15 2010-05-09 01:30:26.000 129 33289.51 264.45 2385.54 38.15 2010-05-09 01:30:27.000 129 33289.49 264.42 2385.56 38.15 2010-05-09 01:30:28.000 129 33289.45 264.37 2385.54 38.15 2010-05-09 01:30:29.000 129 33289.47 264.41 2385.61 38.15 2010-05-09 01:30:30.000 129 33289.39 264.42 2385.56 38.15 2010-05-09 01:30:31.000 129 33289.36 264.38 2385.61 38.15 2010-05-09 01:30:32.000 129 33289.35 264.37 2385.54 38.15 2010-05-09 01:30:33.000 129 33289.43 264.37 2385.57 38.15 2010-05-09 01:30:34.000 129 33289.49 264.45 2385.60 38.15 2010-05-09 01:30:35.000 129 33289.40 264.46 2385.66 38.15 2010-05-09 01:30:36.000 129 33289.50 264.42 2385.63 38.15 2010-05-09 01:30:37.000 129 33289.46 264.41 2385.60 38.15 2010-05-09 01:30:38.000 129 33289.39 264.39 2385.64 38.15 2010-05-09 01:30:39.000 129 33289.48 264.42 2385.57 38.15 2010-05-09 01:30:40.000 129 33289.46 264.40 2385.57 38.15 2010-05-09 01:30:41.000 129 33289.43 264.42 2385.60 38.15 2010-05-09 01:30:42.000 129 33289.44 264.41 2385.56 38.15 2010-05-09 01:30:43.000 129 33289.35 264.39 2385.65 38.15 2010-05-09 01:30:44.000 129 33289.34 264.40 2385.59 38.15 2010-05-09 01:30:45.000 129 33289.31 264.43 2385.57 38.15 2010-05-09 01:30:46.000 129 33289.39 264.40 2385.68 38.15 2010-05-09 01:30:47.000 129 33289.31 264.42 2385.64 38.15 2010-05-09 01:30:48.000 129 33289.32 264.39 2385.59 38.15 2010-05-09 01:30:49.000 129 33289.30 264.42 2385.66 38.15 2010-05-09 01:30:50.000 129 33289.29 264.40 2385.57 38.15 2010-05-09 01:30:51.000 129 33289.36 264.45 2385.61 38.15 2010-05-09 01:30:52.000 129 33289.24 264.43 2385.57 38.15 2010-05-09 01:30:53.000 129 33289.26 264.41 2385.59 38.15 2010-05-09 01:30:54.000 129 33289.29 264.42 2385.59 38.15 2010-05-09 01:30:55.000 129 33289.29 264.44 2385.66 38.15 2010-05-09 01:30:56.000 129 33289.31 264.43 2385.69 38.15 2010-05-09 01:30:57.000 129 33289.28 264.44 2385.59 38.15 2010-05-09 01:30:58.000 129 33289.17 264.46 2385.60 38.15 2010-05-09 01:30:59.000 129 33289.28 264.42 2385.63 38.15 2010-05-09 01:31:00.000 129 33289.20 264.45 2385.70 38.15 2010-05-09 01:31:01.000 129 33289.23 264.48 2385.51 38.15 2010-05-09 01:31:02.000 129 33289.15 264.42 2385.69 38.15 2010-05-09 01:31:03.000 129 33289.18 264.45 2385.61 38.15 2010-05-09 01:31:04.000 129 33289.30 264.42 2385.68 38.15 2010-05-09 01:31:05.000 129 33289.25 264.44 2385.64 38.15 2010-05-09 01:31:06.000 129 33289.23 264.43 2385.66 38.15 2010-05-09 01:31:07.000 129 33289.22 264.43 2385.64 38.15 2010-05-09 01:31:08.000 129 33289.16 264.46 2385.65 38.15 2010-05-09 01:31:09.000 129 33289.23 264.43 2385.66 38.15 2010-05-09 01:31:10.000 129 33289.11 264.42 2385.64 38.15 2010-05-09 01:31:11.000 129 33289.14 264.40 2385.64 38.15 2010-05-09 01:31:12.000 129 33289.20 264.43 2385.57 38.15 2010-05-09 01:31:13.000 129 33289.16 264.47 2385.77 38.15 2010-05-09 01:31:14.000 129 33289.15 264.44 2385.72 38.15 2010-05-09 01:31:15.000 129 33289.20 264.41 2385.76 38.15 2010-05-09 01:31:16.000 129 33289.29 264.42 2385.62 38.15 2010-05-09 01:31:17.000 129 33289.14 264.45 2385.66 38.15 2010-05-09 01:31:18.000 129 33289.20 264.46 2385.67 38.15 2010-05-09 01:31:19.000 129 33289.12 264.47 2385.64 38.15 2010-05-09 01:31:20.000 129 33289.10 264.39 2385.63 38.15 2010-05-09 01:31:21.000 129 33289.15 264.44 2385.73 38.15 2010-05-09 01:31:22.000 129 33289.16 264.41 2385.62 38.15 2010-05-09 01:31:23.000 129 33289.08 264.41 2385.65 38.15 2010-05-09 01:31:24.000 129 33289.10 264.43 2385.65 38.15 2010-05-09 01:31:25.000 129 33289.06 264.42 2385.66 38.15 2010-05-09 01:31:26.000 129 33289.05 264.41 2385.70 38.15 2010-05-09 01:31:27.000 129 33289.10 264.43 2385.60 38.15 2010-05-09 01:31:28.000 129 33289.07 264.45 2385.69 38.15 2010-05-09 01:31:29.000 129 33289.08 264.44 2385.79 38.15 2010-05-09 01:31:30.000 129 33289.10 264.44 2385.68 38.15 2010-05-09 01:31:31.000 129 33289.13 264.44 2385.60 38.15 2010-05-09 01:31:32.000 129 33289.10 264.48 2385.60 38.15 2010-05-09 01:31:33.000 129 33289.13 264.51 2385.63 38.15 2010-05-09 01:31:34.000 129 33289.08 264.39 2385.61 38.15 2010-05-09 01:31:35.000 129 33289.00 264.42 2385.59 38.15 2010-05-09 01:31:36.000 129 33289.10 264.43 2385.68 38.15 2010-05-09 01:31:37.000 129 33289.02 264.45 2385.60 38.15 2010-05-09 01:31:38.000 129 33289.10 264.43 2385.66 38.15 2010-05-09 01:31:39.000 129 33289.04 264.44 2385.72 38.15 2010-05-09 01:31:40.000 129 33289.10 264.48 2385.66 38.15 2010-05-09 01:31:41.000 129 33289.06 264.44 2385.57 38.15 2010-05-09 01:31:42.000 129 33289.06 264.44 2385.64 38.15 2010-05-09 01:31:43.000 129 33289.06 264.43 2385.75 38.15 2010-05-09 01:31:44.000 129 33289.11 264.45 2385.70 38.15 2010-05-09 01:31:45.000 129 33289.00 264.42 2385.69 38.15 2010-05-09 01:31:46.000 129 33289.10 264.42 2385.72 38.15 2010-05-09 01:31:47.000 129 33289.07 264.43 2385.69 38.15 2010-05-09 01:31:48.000 129 33289.01 264.42 2385.70 38.15 2010-05-09 01:31:49.000 129 33288.99 264.40 2385.60 38.15 2010-05-09 01:31:50.000 129 33288.98 264.46 2385.72 38.15 2010-05-09 01:31:51.000 129 33289.03 264.44 2385.74 38.15 2010-05-09 01:31:52.000 129 33289.04 264.43 2385.75 38.15 2010-05-09 01:31:53.000 129 33288.94 264.42 2385.68 38.15 2010-05-09 01:31:54.000 129 33289.03 264.42 2385.62 38.15 2010-05-09 01:31:55.000 129 33289.04 264.42 2385.63 38.15 2010-05-09 01:31:56.000 129 33289.06 264.47 2385.64 38.15 2010-05-09 01:31:57.000 129 33288.97 264.43 2385.60 38.15 2010-05-09 01:31:58.000 129 33289.00 264.47 2385.61 38.15 2010-05-09 01:31:59.000 129 33288.95 264.44 2385.59 38.15 2010-05-09 01:32:00.000 129 33289.01 264.41 2385.69 38.15 2010-05-09 01:32:01.000 129 33288.97 264.41 2385.68 38.15 2010-05-09 01:32:02.000 129 33288.97 264.44 2385.64 38.15 2010-05-09 01:32:03.000 129 33288.91 264.45 2385.64 38.15 2010-05-09 01:32:04.000 129 33288.98 264.44 2385.65 38.15 2010-05-09 01:32:05.000 129 33288.92 264.43 2385.70 38.15 2010-05-09 01:32:06.000 129 33289.00 264.48 2385.62 38.15 2010-05-09 01:32:07.000 129 33289.04 264.44 2385.71 38.15 2010-05-09 01:32:08.000 129 33289.01 264.41 2385.63 38.15 2010-05-09 01:32:09.000 129 33288.95 264.47 2385.69 38.15 2010-05-09 01:32:10.000 129 33288.94 264.44 2385.66 38.15 2010-05-09 01:32:11.000 129 33288.94 264.43 2385.72 38.15 2010-05-09 01:32:12.000 129 33288.94 264.45 2385.64 38.15 2010-05-09 01:32:13.000 129 33288.98 264.48 2385.63 38.15 2010-05-09 01:32:14.000 129 33288.93 264.45 2385.70 38.15 2010-05-09 01:32:15.000 129 33288.98 264.49 2385.69 38.15 2010-05-09 01:32:16.000 129 33288.88 264.53 2385.66 38.15 2010-05-09 01:32:17.000 129 33288.95 264.50 2385.63 38.15 2010-05-09 01:32:18.000 129 33288.95 264.48 2385.71 38.15 2010-05-09 01:32:19.000 129 33288.92 264.53 2385.65 38.15 2010-05-09 01:32:20.000 129 33289.01 264.49 2385.61 38.15 2010-05-09 01:32:21.000 129 33288.92 264.52 2385.61 38.15 2010-05-09 01:32:22.000 129 33289.03 264.47 2385.70 38.15 2010-05-09 01:32:23.000 129 33289.01 264.50 2385.68 38.15 2010-05-09 01:32:24.000 129 33289.00 264.49 2385.63 38.15 2010-05-09 01:32:25.000 129 33288.93 264.57 2385.63 38.15 2010-05-09 01:32:26.000 129 33288.96 264.52 2385.69 38.15 2010-05-09 01:32:27.000 129 33288.95 264.48 2385.57 38.15 2010-05-09 01:32:28.000 129 33288.89 264.55 2385.57 38.15 2010-05-09 01:32:29.000 129 33288.94 264.51 2385.64 38.15 2010-05-09 01:32:30.000 129 33288.94 264.50 2385.71 38.15 2010-05-09 01:32:31.000 129 33288.97 264.52 2385.61 38.15 2010-05-09 01:32:32.000 129 33289.04 264.50 2385.61 38.15 2010-05-09 01:32:33.000 129 33288.98 264.52 2385.68 38.15 2010-05-09 01:32:34.000 129 33289.04 264.54 2385.67 38.15 2010-05-09 01:32:35.000 129 33289.02 264.52 2385.67 38.15 2010-05-09 01:32:36.000 129 33288.91 264.53 2385.70 38.15 2010-05-09 01:32:37.000 129 33288.92 264.52 2385.69 38.15 2010-05-09 01:32:38.000 129 33288.92 264.47 2385.64 38.15 2010-05-09 01:32:39.000 129 33289.05 264.55 2385.69 38.15 2010-05-09 01:32:40.000 129 33289.01 264.50 2385.60 38.15 2010-05-09 01:32:41.000 129 33288.91 264.53 2385.61 38.15 2010-05-09 01:32:42.000 129 33288.95 264.51 2385.67 38.15 2010-05-09 01:32:43.000 129 33288.99 264.55 2385.66 38.15 2010-05-09 01:32:44.000 129 33289.06 264.52 2385.69 38.15 2010-05-09 01:32:45.000 129 33289.00 264.50 2385.70 38.15 2010-05-09 01:32:46.000 129 33288.97 264.55 2385.57 38.15 2010-05-09 01:32:47.000 129 33288.92 264.54 2385.59 38.15 2010-05-09 01:32:48.000 129 33289.00 264.53 2385.65 38.15 2010-05-09 01:32:49.000 129 33289.06 264.50 2385.61 38.15 2010-05-09 01:32:50.000 129 33289.00 264.52 2385.62 38.15 2010-05-09 01:32:51.000 129 33288.94 264.54 2385.66 38.15 2010-05-09 01:32:52.000 129 33288.94 264.50 2385.58 38.15 2010-05-09 01:32:53.000 129 33288.96 264.53 2385.62 38.15 2010-05-09 01:32:54.000 129 33288.96 264.50 2385.59 38.15 2010-05-09 01:32:55.000 129 33289.02 264.47 2385.63 38.15 2010-05-09 01:32:56.000 129 33289.03 264.50 2385.62 38.15 2010-05-09 01:32:57.000 129 33288.97 264.48 2385.61 38.15 2010-05-09 01:32:58.000 129 33288.86 264.49 2385.59 38.15 2010-05-09 01:32:59.000 129 33288.95 264.50 2385.57 38.15 2010-05-09 01:33:00.000 129 33288.90 264.46 2385.59 38.15 2010-05-09 01:33:01.000 129 33288.97 264.43 2385.66 38.15 2010-05-09 01:33:02.000 129 33289.00 264.43 2385.64 38.15 2010-05-09 01:33:03.000 129 33288.97 264.48 2385.52 38.15 2010-05-09 01:33:04.000 129 33288.94 264.51 2385.61 38.15 2010-05-09 01:33:05.000 129 33288.92 264.48 2385.61 38.15 2010-05-09 01:33:06.000 129 33289.04 264.45 2385.57 38.15 2010-05-09 01:33:07.000 129 33289.02 264.47 2385.60 38.15 2010-05-09 01:33:08.000 129 33288.99 264.48 2385.57 38.15 2010-05-09 01:33:09.000 129 33289.02 264.41 2385.56 38.15 2010-05-09 01:33:10.000 129 33288.91 264.45 2385.57 38.15 2010-05-09 01:33:11.000 129 33289.02 264.42 2385.60 38.15 2010-05-09 01:33:12.000 129 33289.01 264.43 2385.63 38.15 2010-05-09 01:33:13.000 129 33289.01 264.44 2385.61 38.15 2010-05-09 01:33:14.000 129 33289.03 264.46 2385.59 38.15 2010-05-09 01:33:15.000 129 33289.02 264.44 2385.61 38.15 2010-05-09 01:33:16.000 129 33288.99 264.44 2385.57 38.15 2010-05-09 01:33:17.000 129 33288.92 264.43 2385.63 38.15 2010-05-09 01:33:18.000 129 33289.08 264.43 2385.53 38.15 2010-05-09 01:33:19.000 129 33288.98 264.45 2385.68 38.15 2010-05-09 01:33:20.000 129 33288.98 264.41 2385.62 38.15 2010-05-09 01:33:21.000 129 33289.06 264.45 2385.64 38.15 2010-05-09 01:33:22.000 129 33288.98 264.43 2385.56 38.15 2010-05-09 01:33:23.000 129 33289.05 264.40 2385.54 38.15 2010-05-09 01:33:24.000 129 33289.05 264.44 2385.60 38.15 2010-05-09 01:33:25.000 129 33289.00 264.40 2385.56 38.15 2010-05-09 01:33:26.000 129 33288.99 264.44 2385.51 38.15 2010-05-09 01:33:27.000 129 33289.14 264.46 2385.58 38.15 2010-05-09 01:33:28.000 129 33289.01 264.47 2385.67 38.15 2010-05-09 01:33:29.000 129 33288.94 264.43 2385.64 38.15 2010-05-09 01:33:30.000 129 33288.98 264.46 2385.53 38.15 2010-05-09 01:33:31.000 129 33289.01 264.43 2385.59 38.15 2010-05-09 01:33:32.000 129 33289.00 264.42 2385.59 38.15 2010-05-09 01:33:33.000 129 33289.04 264.44 2385.59 38.15 2010-05-09 01:33:34.000 129 33288.98 264.45 2385.55 38.15 2010-05-09 01:33:35.000 129 33288.97 264.40 2385.54 38.15 2010-05-09 01:33:36.000 129 33289.07 264.47 2385.50 38.15 2010-05-09 01:33:37.000 129 33289.04 264.40 2385.52 38.15 2010-05-09 01:33:38.000 129 33289.04 264.46 2385.44 38.15 2010-05-09 01:33:39.000 129 33288.95 264.42 2385.59 38.15 2010-05-09 01:33:40.000 129 33289.03 264.39 2385.52 38.15 2010-05-09 01:33:41.000 129 33289.01 264.40 2385.53 38.15 2010-05-09 01:33:42.000 129 33289.04 264.42 2385.54 38.15 2010-05-09 01:33:43.000 129 33288.93 264.40 2385.58 38.15 2010-05-09 01:33:44.000 129 33289.01 264.39 2385.60 38.15 2010-05-09 01:33:45.000 129 33289.00 264.37 2385.59 38.15 2010-05-09 01:33:46.000 129 33288.98 264.32 2385.57 38.15 2010-05-09 01:33:47.000 129 33288.97 264.33 2385.61 38.15 2010-05-09 01:33:48.000 129 33288.98 264.40 2385.54 38.15 2010-05-09 01:33:49.000 129 33288.90 264.38 2385.54 38.15 2010-05-09 01:33:50.000 129 33289.04 264.44 2385.45 38.15 2010-05-09 01:33:51.000 129 33288.95 264.39 2385.53 38.15 2010-05-09 01:33:52.000 129 33289.03 264.36 2385.57 38.15 2010-05-09 01:33:53.000 129 33288.94 264.36 2385.58 38.15 2010-05-09 01:33:54.000 129 33288.93 264.35 2385.58 38.15 2010-05-09 01:33:55.000 129 33288.99 264.41 2385.61 38.15 2010-05-09 01:33:56.000 129 33288.89 264.39 2385.59 38.15 2010-05-09 01:33:57.000 129 33288.98 264.37 2385.56 38.15 2010-05-09 01:33:58.000 129 33289.01 264.36 2385.57 38.15 2010-05-09 01:33:59.000 129 33288.86 264.33 2385.56 38.15 2010-05-09 01:34:00.000 129 33288.94 264.34 2385.45 38.15 2010-05-09 01:34:01.000 129 33288.92 264.36 2385.54 38.15 2010-05-09 01:34:02.000 129 33288.86 264.31 2385.45 38.15 2010-05-09 01:34:03.000 129 33289.00 264.29 2385.59 38.15 2010-05-09 01:34:04.000 129 33289.01 264.36 2385.54 38.15 2010-05-09 01:34:05.000 129 33288.92 264.42 2385.53 38.15 2010-05-09 01:34:06.000 129 33288.94 264.37 2385.57 38.15 2010-05-09 01:34:07.000 129 33288.95 264.31 2385.52 38.15 2010-05-09 01:34:08.000 129 33288.93 264.33 2385.56 38.15 2010-05-09 01:34:09.000 129 33288.95 264.29 2385.59 38.15 2010-05-09 01:34:10.000 129 33289.01 264.35 2385.53 38.15 2010-05-09 01:34:11.000 129 33288.91 264.33 2385.53 38.15 2010-05-09 01:34:12.000 129 33288.92 264.37 2385.44 38.15 2010-05-09 01:34:13.000 129 33288.92 264.32 2385.58 38.15 2010-05-09 01:34:14.000 129 33288.79 264.34 2385.54 38.15 2010-05-09 01:34:15.000 129 33288.97 264.34 2385.46 38.15 2010-05-09 01:34:16.000 129 33288.86 264.35 2385.51 38.15 2010-05-09 01:34:17.000 129 33288.81 264.31 2385.48 38.15 2010-05-09 01:34:18.000 129 33288.93 264.32 2385.49 38.15 2010-05-09 01:34:19.000 129 33288.90 264.37 2385.49 38.15 2010-05-09 01:34:20.000 129 33288.95 264.34 2385.49 38.15 2010-05-09 01:34:21.000 129 33288.85 264.33 2385.50 38.15 2010-05-09 01:34:22.000 129 33288.85 264.33 2385.44 38.15 2010-05-09 01:34:23.000 129 33288.86 264.33 2385.44 38.15 2010-05-09 01:34:24.000 129 33288.88 264.36 2385.58 38.15 2010-05-09 01:34:25.000 129 33288.81 264.37 2385.51 38.15 2010-05-09 01:34:26.000 129 33288.75 264.33 2385.54 38.15 2010-05-09 01:34:27.000 129 33288.92 264.36 2385.52 38.15 2010-05-09 01:34:28.000 129 33288.78 264.36 2385.51 38.15 2010-05-09 01:34:29.000 129 33288.82 264.35 2385.56 38.15 2010-05-09 01:34:30.000 129 33288.79 264.34 2385.56 38.15 2010-05-09 01:34:31.000 129 33288.86 264.34 2385.51 38.15 2010-05-09 01:34:32.000 129 33288.79 264.35 2385.44 38.15 2010-05-09 01:34:33.000 129 33288.78 264.37 2385.46 38.15 2010-05-09 01:34:34.000 129 33288.77 264.33 2385.54 38.15 2010-05-09 01:34:35.000 129 33288.74 264.33 2385.52 38.15 2010-05-09 01:34:36.000 129 33288.73 264.44 2385.45 38.15 2010-05-09 01:34:37.000 129 33288.79 264.38 2385.51 38.15 2010-05-09 01:34:38.000 129 33288.73 264.37 2385.45 38.15 2010-05-09 01:34:39.000 129 33288.74 264.37 2385.51 38.15 2010-05-09 01:34:40.000 129 33288.83 264.37 2385.49 38.15 2010-05-09 01:34:41.000 129 33288.76 264.35 2385.57 38.15 2010-05-09 01:34:42.000 129 33288.76 264.42 2385.42 38.15 2010-05-09 01:34:43.000 129 33288.82 264.39 2385.53 38.15 2010-05-09 01:34:44.000 129 33288.81 264.42 2385.53 38.15 2010-05-09 01:34:45.000 129 33288.75 264.43 2385.53 38.15 2010-05-09 01:34:46.000 129 33288.74 264.39 2385.48 38.15 2010-05-09 01:34:47.000 129 33288.86 264.40 2385.56 38.15 2010-05-09 01:34:48.000 129 33288.86 264.42 2385.56 38.15 2010-05-09 01:34:49.000 129 33288.81 264.40 2385.54 38.15 2010-05-09 01:34:50.000 129 33288.87 264.39 2385.59 38.15 2010-05-09 01:34:51.000 129 33288.82 264.42 2385.58 38.15 2010-05-09 01:34:52.000 129 33288.76 264.41 2385.48 38.15 2010-05-09 01:34:53.000 129 33288.92 264.38 2385.60 38.15 2010-05-09 01:34:54.000 129 33288.78 264.38 2385.60 38.15 2010-05-09 01:34:55.000 129 33288.89 264.42 2385.46 38.15 2010-05-09 01:34:56.000 129 33288.84 264.42 2385.55 38.15 2010-05-09 01:34:57.000 129 33288.82 264.42 2385.59 38.15 2010-05-09 01:34:58.000 129 33288.80 264.39 2385.50 38.15 2010-05-09 01:34:59.000 129 33288.90 264.37 2385.51 38.15 2010-05-09 01:35:00.000 129 33288.89 264.35 2385.47 38.15 2010-05-09 01:35:01.000 129 33288.89 264.37 2385.40 38.15 2010-05-09 01:35:02.000 129 33288.92 264.39 2385.59 38.15 2010-05-09 01:35:03.000 129 33288.95 264.39 2385.52 38.15 2010-05-09 01:35:04.000 129 33288.71 264.40 2385.57 38.15 2010-05-09 01:35:05.000 129 33288.90 264.44 2385.41 38.15 2010-05-09 01:35:06.000 129 33288.95 264.39 2385.47 38.15 2010-05-09 01:35:07.000 129 33288.85 264.43 2385.43 38.15 2010-05-09 01:35:08.000 129 33288.86 264.39 2385.53 38.15 2010-05-09 01:35:09.000 129 33288.85 264.37 2385.54 38.15 2010-05-09 01:35:10.000 129 33288.83 264.38 2385.56 38.15 2010-05-09 01:35:11.000 129 33288.97 264.34 2385.47 38.15 2010-05-09 01:35:12.000 129 33288.90 264.36 2385.50 38.15 2010-05-09 01:35:13.000 129 33288.97 264.35 2385.50 38.15 2010-05-09 01:35:14.000 129 33288.92 264.38 2385.48 38.15 2010-05-09 01:35:15.000 129 33288.89 264.40 2385.48 38.15 2010-05-09 01:35:16.000 129 33288.94 264.38 2385.46 38.15 2010-05-09 01:35:17.000 129 33288.98 264.43 2385.47 38.15 2010-05-09 01:35:18.000 129 33288.91 264.39 2385.42 38.15 2010-05-09 01:35:19.000 129 33288.91 264.37 2385.50 38.15 2010-05-09 01:35:20.000 129 33288.97 264.40 2385.48 38.15 2010-05-09 01:35:21.000 129 33288.99 264.38 2385.53 38.15 2010-05-09 01:35:22.000 129 33288.88 264.36 2385.48 38.15 2010-05-09 01:35:23.000 129 33288.99 264.39 2385.54 38.15 2010-05-09 01:35:24.000 129 33288.96 264.37 2385.56 38.15 2010-05-09 01:35:25.000 129 33288.93 264.33 2385.53 38.15 2010-05-09 01:35:26.000 129 33288.93 264.37 2385.45 38.15 2010-05-09 01:35:27.000 129 33288.88 264.35 2385.54 38.15 2010-05-09 01:35:28.000 129 33288.95 264.38 2385.48 38.15 2010-05-09 01:35:29.000 129 33289.00 264.35 2385.56 38.15 2010-05-09 01:35:30.000 129 33288.97 264.35 2385.45 38.15 2010-05-09 01:35:31.000 129 33288.92 264.34 2385.50 38.15 2010-05-09 01:35:32.000 129 33289.06 264.34 2385.45 38.15 2010-05-09 01:35:33.000 129 33289.02 264.40 2385.43 38.15 2010-05-09 01:35:34.000 129 33289.01 264.35 2385.33 38.15 2010-05-09 01:35:35.000 129 33289.03 264.35 2385.42 38.15 2010-05-09 01:35:36.000 129 33288.99 264.35 2385.35 38.15 2010-05-09 01:35:37.000 129 33289.03 264.31 2385.45 38.15 2010-05-09 01:35:38.000 129 33288.96 264.30 2385.44 38.15 2010-05-09 01:35:39.000 129 33288.98 264.32 2385.44 38.15 2010-05-09 01:35:40.000 129 33289.03 264.34 2385.47 38.15 2010-05-09 01:35:41.000 129 33289.08 264.34 2385.34 38.15 2010-05-09 01:35:42.000 129 33289.07 264.36 2385.35 38.15 2010-05-09 01:35:43.000 129 33289.07 264.30 2385.47 38.15 2010-05-09 01:35:44.000 129 33289.08 264.35 2385.48 38.15 2010-05-09 01:35:45.000 129 33288.97 264.30 2385.46 38.15 2010-05-09 01:35:46.000 129 33289.11 264.30 2385.45 38.15 2010-05-09 01:35:47.000 129 33289.21 264.34 2385.37 38.15 2010-05-09 01:35:48.000 129 33289.09 264.31 2385.41 38.15 2010-05-09 01:35:49.000 129 33289.13 264.32 2385.46 38.15 2010-05-09 01:35:50.000 129 33289.06 264.31 2385.38 38.15 2010-05-09 01:35:51.000 129 33289.11 264.33 2385.47 38.15 2010-05-09 01:35:52.000 129 33289.08 264.28 2385.41 38.15 2010-05-09 01:35:53.000 129 33289.13 264.29 2385.39 38.15 2010-05-09 01:35:54.000 129 33289.19 264.27 2385.48 38.15 2010-05-09 01:35:55.000 129 33289.14 264.29 2385.45 38.15 2010-05-09 01:35:56.000 129 33289.13 264.30 2385.38 38.15 2010-05-09 01:35:57.000 129 33289.19 264.32 2385.48 38.15 2010-05-09 01:35:58.000 129 33289.13 264.29 2385.43 38.15 2010-05-09 01:35:59.000 129 33289.11 264.33 2385.44 38.15 2010-05-09 01:36:00.000 129 33289.13 264.32 2385.48 38.15 2010-05-09 01:36:01.000 129 33289.13 264.36 2385.41 38.15 2010-05-09 01:36:02.000 129 33289.11 264.35 2385.36 38.15 2010-05-09 01:36:03.000 129 33289.04 264.31 2385.38 38.15 2010-05-09 01:36:04.000 129 33289.07 264.37 2385.45 38.15 2010-05-09 01:36:05.000 129 33289.02 264.32 2385.36 38.15 2010-05-09 01:36:06.000 129 33289.06 264.34 2385.32 38.15 2010-05-09 01:36:07.000 129 33289.09 264.36 2385.38 38.15 2010-05-09 01:36:08.000 129 33289.05 264.33 2385.35 38.15 2010-05-09 01:36:09.000 129 33289.10 264.35 2385.32 38.15 2010-05-09 01:36:10.000 129 33288.92 264.36 2385.36 38.15 2010-05-09 01:36:11.000 129 33288.97 264.39 2385.32 38.15 2010-05-09 01:36:12.000 129 33288.94 264.40 2385.39 38.15 2010-05-09 01:36:13.000 129 33288.96 264.42 2385.34 38.15 2010-05-09 01:36:14.000 129 33289.03 264.37 2385.46 38.15 2010-05-09 01:36:15.000 129 33288.94 264.40 2385.38 38.15 2010-05-09 01:36:16.000 129 33288.87 264.44 2385.45 38.15 2010-05-09 01:36:17.000 129 33288.94 264.46 2385.39 38.15 2010-05-09 01:36:18.000 129 33288.86 264.42 2385.39 38.15 2010-05-09 01:36:19.000 129 33288.82 264.43 2385.44 38.15 2010-05-09 01:36:20.000 129 33288.88 264.46 2385.45 38.15 2010-05-09 01:36:21.000 129 33288.86 264.48 2385.41 38.15 2010-05-09 01:36:22.000 129 33288.82 264.43 2385.55 38.15 2010-05-09 01:36:23.000 129 33288.89 264.39 2385.48 38.15 2010-05-09 01:36:24.000 129 33288.74 264.41 2385.53 38.15 2010-05-09 01:36:25.000 129 33288.89 264.46 2385.50 38.15 2010-05-09 01:36:26.000 129 33288.85 264.48 2385.48 38.15 2010-05-09 01:36:27.000 129 33288.83 264.41 2385.52 38.15 2010-05-09 01:36:28.000 129 33288.82 264.44 2385.43 38.15 2010-05-09 01:36:29.000 129 33288.84 264.42 2385.48 38.15 2010-05-09 01:36:30.000 129 33288.87 264.42 2385.44 38.15 2010-05-09 01:36:31.000 129 33288.93 264.42 2385.50 38.15 2010-05-09 01:36:32.000 129 33288.92 264.47 2385.51 38.15 2010-05-09 01:36:33.000 129 33288.81 264.41 2385.52 38.15 2010-05-09 01:36:34.000 129 33288.86 264.44 2385.51 38.15 2010-05-09 01:36:35.000 129 33288.88 264.47 2385.49 38.15 2010-05-09 01:36:36.000 129 33288.85 264.44 2385.44 38.15 2010-05-09 01:36:37.000 129 33288.86 264.42 2385.54 38.15 2010-05-09 01:36:38.000 129 33288.87 264.45 2385.51 38.15 2010-05-09 01:36:39.000 129 33288.88 264.45 2385.54 38.15 2010-05-09 01:36:40.000 129 33288.98 264.42 2385.43 38.15 2010-05-09 01:36:41.000 129 33288.85 264.41 2385.47 38.15 2010-05-09 01:36:42.000 129 33288.88 264.42 2385.52 38.15 2010-05-09 01:36:43.000 129 33288.92 264.40 2385.53 38.15 2010-05-09 01:36:44.000 129 33288.98 264.40 2385.55 38.15 2010-05-09 01:36:45.000 129 33288.95 264.37 2385.57 38.15 2010-05-09 01:36:46.000 129 33288.88 264.40 2385.46 38.15 2010-05-09 01:36:47.000 129 33288.93 264.34 2385.48 38.15 2010-05-09 01:36:48.000 129 33288.94 264.36 2385.50 38.15 2010-05-09 01:36:49.000 129 33288.91 264.35 2385.51 38.15 2010-05-09 01:36:50.000 129 33288.97 264.40 2385.50 38.15 2010-05-09 01:36:51.000 129 33288.96 264.39 2385.48 38.15 2010-05-09 01:36:52.000 129 33288.89 264.37 2385.47 38.15 2010-05-09 01:36:53.000 129 33288.88 264.39 2385.52 38.15 2010-05-09 01:36:54.000 129 33288.90 264.41 2385.48 38.15 2010-05-09 01:36:55.000 129 33288.88 264.36 2385.51 38.15 2010-05-09 01:36:56.000 129 33288.92 264.38 2385.50 38.15 2010-05-09 01:36:57.000 129 33288.95 264.37 2385.47 38.15 2010-05-09 01:36:58.000 129 33289.01 264.36 2385.50 38.15 2010-05-09 01:36:59.000 129 33288.76 264.33 2385.45 38.15 2010-05-09 01:37:00.000 129 33288.91 264.33 2385.47 38.15 2010-05-09 01:37:01.000 129 33288.88 264.36 2385.48 38.15 2010-05-09 01:37:02.000 129 33288.89 264.36 2385.50 38.15 2010-05-09 01:37:03.000 129 33288.97 264.37 2385.42 38.15 2010-05-09 01:37:04.000 129 33288.88 264.36 2385.45 38.15 2010-05-09 01:37:05.000 129 33288.85 264.32 2385.47 38.15 2010-05-09 01:37:06.000 129 33288.85 264.32 2385.48 38.15 2010-05-09 01:37:07.000 129 33288.88 264.33 2385.44 38.15 2010-05-09 01:37:08.000 129 33288.83 264.35 2385.50 38.15 2010-05-09 01:37:09.000 129 33288.85 264.29 2385.53 38.15 2010-05-09 01:37:10.000 129 33288.87 264.30 2385.49 38.15 2010-05-09 01:37:11.000 129 33288.89 264.31 2385.49 38.15 2010-05-09 01:37:12.000 129 33288.91 264.30 2385.47 38.15 2010-05-09 01:37:13.000 129 33288.93 264.31 2385.47 38.15 2010-05-09 01:37:14.000 129 33288.91 264.33 2385.38 38.15 2010-05-09 01:37:15.000 129 33288.84 264.29 2385.43 38.15 2010-05-09 01:37:16.000 129 33288.88 264.37 2385.41 38.15 2010-05-09 01:37:17.000 129 33288.96 264.29 2385.47 38.15 2010-05-09 01:37:18.000 129 33288.89 264.31 2385.47 38.15 2010-05-09 01:37:19.000 129 33288.89 264.33 2385.43 38.15 2010-05-09 01:37:20.000 129 33288.88 264.36 2385.44 38.15 2010-05-09 01:37:21.000 129 33288.75 264.31 2385.47 38.15 2010-05-09 01:37:22.000 129 33288.78 264.33 2385.41 38.15 2010-05-09 01:37:23.000 129 33288.96 264.35 2385.56 38.15 2010-05-09 01:37:24.000 129 33288.86 264.32 2385.48 38.15 2010-05-09 01:37:25.000 129 33288.86 264.39 2385.48 38.15 2010-05-09 01:37:26.000 129 33288.73 264.36 2385.48 38.15 2010-05-09 01:37:27.000 129 33288.66 264.37 2385.51 38.15 2010-05-09 01:37:28.000 129 33288.86 264.38 2385.41 38.15 2010-05-09 01:37:29.000 129 33288.66 264.37 2385.38 38.15 2010-05-09 01:37:30.000 129 33288.75 264.35 2385.45 38.15 2010-05-09 01:37:31.000 129 33288.78 264.33 2385.51 38.15 2010-05-09 01:37:32.000 129 33288.70 264.37 2385.44 38.15 2010-05-09 01:37:33.000 129 33288.78 264.38 2385.50 38.15 2010-05-09 01:37:34.000 129 33288.68 264.37 2385.50 38.15 2010-05-09 01:37:35.000 129 33288.76 264.37 2385.48 38.15 2010-05-09 01:37:36.000 129 33288.66 264.41 2385.47 38.15 2010-05-09 01:37:37.000 129 33288.76 264.38 2385.47 38.15 2010-05-09 01:37:38.000 129 33288.67 264.39 2385.49 38.15 2010-05-09 01:37:39.000 129 33288.60 264.36 2385.51 38.15 2010-05-09 01:37:40.000 129 33288.63 264.34 2385.47 38.15 2010-05-09 01:37:41.000 129 33288.61 264.38 2385.51 38.15 2010-05-09 01:37:42.000 129 33288.68 264.37 2385.49 38.15 2010-05-09 01:37:43.000 129 33288.66 264.39 2385.60 38.15 2010-05-09 01:37:44.000 129 33288.63 264.37 2385.50 38.15 2010-05-09 01:37:45.000 129 33288.63 264.36 2385.45 38.15 2010-05-09 01:37:46.000 129 33288.66 264.37 2385.54 38.15 2010-05-09 01:37:47.000 129 33288.59 264.40 2385.52 38.15 2010-05-09 01:37:48.000 129 33288.65 264.38 2385.51 38.15 2010-05-09 01:37:49.000 129 33288.64 264.38 2385.47 38.15 2010-05-09 01:37:50.000 129 33288.63 264.34 2385.53 38.15 2010-05-09 01:37:51.000 129 33288.72 264.37 2385.61 38.15 2010-05-09 01:37:52.000 129 33288.57 264.34 2385.50 38.15 2010-05-09 01:37:53.000 129 33288.72 264.40 2385.58 38.15 2010-05-09 01:37:54.000 129 33288.67 264.33 2385.56 38.15 2010-05-09 01:37:55.000 129 33288.63 264.35 2385.49 38.15 2010-05-09 01:37:56.000 129 33288.64 264.42 2385.50 38.15 2010-05-09 01:37:57.000 129 33288.60 264.37 2385.58 38.15 2010-05-09 01:37:58.000 129 33288.65 264.36 2385.41 38.15 2010-05-09 01:37:59.000 129 33288.61 264.39 2385.55 38.15 2010-05-09 01:38:00.000 129 33288.63 264.39 2385.48 38.15 2010-05-09 01:38:01.000 129 33288.69 264.43 2385.50 38.15 2010-05-09 01:38:02.000 129 33288.62 264.40 2385.57 38.15 2010-05-09 01:38:03.000 129 33288.59 264.38 2385.55 38.15 2010-05-09 01:38:04.000 129 33288.67 264.41 2385.51 38.15 2010-05-09 01:38:05.000 129 33288.64 264.33 2385.55 38.15 2010-05-09 01:38:06.000 129 33288.64 264.37 2385.59 38.15 2010-05-09 01:38:07.000 129 33288.61 264.38 2385.59 38.15 2010-05-09 01:38:08.000 129 33288.60 264.38 2385.57 38.15 2010-05-09 01:38:09.000 129 33288.59 264.43 2385.50 38.15 2010-05-09 01:38:10.000 129 33288.54 264.44 2385.51 38.15 2010-05-09 01:38:11.000 129 33288.51 264.42 2385.57 38.15 2010-05-09 01:38:12.000 129 33288.53 264.38 2385.54 38.15 2010-05-09 01:38:13.000 129 33288.60 264.40 2385.52 38.15 2010-05-09 01:38:14.000 129 33288.53 264.39 2385.57 38.15 2010-05-09 01:38:15.000 129 33288.56 264.39 2385.60 38.15 2010-05-09 01:38:16.000 129 33288.55 264.42 2385.51 38.15 2010-05-09 01:38:17.000 129 33288.52 264.42 2385.56 38.15 2010-05-09 01:38:18.000 129 33288.53 264.42 2385.59 38.15 2010-05-09 01:38:19.000 129 33288.56 264.42 2385.59 38.15 2010-05-09 01:38:20.000 129 33288.57 264.42 2385.54 38.15 2010-05-09 01:38:21.000 129 33288.57 264.38 2385.50 38.15 2010-05-09 01:38:22.000 129 33288.49 264.39 2385.47 38.15 2010-05-09 01:38:23.000 129 33288.54 264.42 2385.57 38.15 2010-05-09 01:38:24.000 129 33288.58 264.42 2385.51 38.15 2010-05-09 01:38:25.000 129 33288.52 264.42 2385.60 38.15 2010-05-09 01:38:26.000 129 33288.54 264.41 2385.59 38.15 2010-05-09 01:38:27.000 129 33288.56 264.43 2385.48 38.15 2010-05-09 01:38:28.000 129 33288.53 264.39 2385.55 38.15 2010-05-09 01:38:29.000 129 33288.51 264.36 2385.62 38.15 2010-05-09 01:38:30.000 129 33288.45 264.35 2385.58 38.15 2010-05-09 01:38:31.000 129 33288.49 264.35 2385.53 38.15 2010-05-09 01:38:32.000 129 33288.50 264.38 2385.63 38.15 2010-05-09 01:38:33.000 129 33288.50 264.44 2385.52 38.15 2010-05-09 01:38:34.000 129 33288.56 264.36 2385.59 38.15 2010-05-09 01:38:35.000 129 33288.50 264.41 2385.53 38.15 2010-05-09 01:38:36.000 129 33288.50 264.38 2385.51 38.15 2010-05-09 01:38:37.000 129 33288.50 264.31 2385.51 38.15 2010-05-09 01:38:38.000 129 33288.56 264.32 2385.59 38.15 2010-05-09 01:38:39.000 129 33288.55 264.31 2385.64 38.15 2010-05-09 01:38:40.000 129 33288.53 264.35 2385.51 38.15 2010-05-09 01:38:41.000 129 33288.54 264.35 2385.50 38.15 2010-05-09 01:38:42.000 129 33288.57 264.33 2385.51 38.15 2010-05-09 01:38:43.000 129 33288.61 264.33 2385.53 38.15 2010-05-09 01:38:44.000 129 33288.58 264.34 2385.54 38.15 2010-05-09 01:38:45.000 129 33288.53 264.34 2385.53 38.15 2010-05-09 01:38:46.000 129 33288.67 264.35 2385.60 38.15 2010-05-09 01:38:47.000 129 33288.54 264.34 2385.58 38.15 2010-05-09 01:38:48.000 129 33288.55 264.38 2385.56 38.15 2010-05-09 01:38:49.000 129 33288.63 264.31 2385.46 38.15 2010-05-09 01:38:50.000 129 33288.60 264.33 2385.51 38.15 2010-05-09 01:38:51.000 129 33288.63 264.33 2385.47 38.15 2010-05-09 01:38:52.000 129 33288.61 264.34 2385.54 38.15 2010-05-09 01:38:53.000 129 33288.74 264.33 2385.52 38.15 2010-05-09 01:38:54.000 129 33288.65 264.33 2385.51 38.15 2010-05-09 01:38:55.000 129 33288.72 264.35 2385.53 38.15 2010-05-09 01:38:56.000 129 33288.71 264.29 2385.54 38.15 2010-05-09 01:38:57.000 129 33288.58 264.35 2385.43 38.15 2010-05-09 01:38:58.000 129 33288.66 264.31 2385.51 38.15 2010-05-09 01:38:59.000 129 33288.61 264.34 2385.54 38.15 2010-05-09 01:39:00.000 129 33288.60 264.29 2385.53 38.15 2010-05-09 01:39:01.000 129 33288.81 264.33 2385.49 38.15 2010-05-09 01:39:02.000 129 33288.67 264.31 2385.42 38.15 2010-05-09 01:39:03.000 129 33288.63 264.30 2385.51 38.15 2010-05-09 01:39:04.000 129 33288.79 264.26 2385.39 38.15 2010-05-09 01:39:05.000 129 33288.59 264.31 2385.51 38.15 2010-05-09 01:39:06.000 129 33288.58 264.27 2385.44 38.15 2010-05-09 01:39:07.000 129 33288.69 264.35 2385.53 38.15 2010-05-09 01:39:08.000 129 33288.69 264.31 2385.44 38.15 2010-05-09 01:39:09.000 129 33288.73 264.32 2385.45 38.15 2010-05-09 01:39:10.000 129 33288.60 264.34 2385.44 38.15 2010-05-09 01:39:11.000 129 33288.68 264.33 2385.53 38.15 2010-05-09 01:39:12.000 129 33288.58 264.33 2385.53 38.15 2010-05-09 01:39:13.000 129 33288.67 264.31 2385.53 38.15 2010-05-09 01:39:14.000 129 33288.69 264.30 2385.46 38.15 2010-05-09 01:39:15.000 129 33288.64 264.34 2385.51 38.15 2010-05-09 01:39:16.000 129 33288.61 264.33 2385.54 38.15 2010-05-09 01:39:17.000 129 33288.63 264.34 2385.53 38.15 2010-05-09 01:39:18.000 129 33288.62 264.34 2385.53 38.15 2010-05-09 01:39:19.000 129 33288.72 264.33 2385.46 38.15 2010-05-09 01:39:20.000 129 33288.71 264.34 2385.50 38.15 2010-05-09 01:39:21.000 129 33288.58 264.31 2385.54 38.15 2010-05-09 01:39:22.000 129 33288.61 264.36 2385.51 38.15 2010-05-09 01:39:23.000 129 33288.73 264.37 2385.49 38.15 2010-05-09 01:39:24.000 129 33288.58 264.35 2385.54 38.15 2010-05-09 01:39:25.000 129 33288.71 264.34 2385.54 38.15 2010-05-09 01:39:26.000 129 33288.62 264.39 2385.51 38.15 2010-05-09 01:39:27.000 129 33288.58 264.33 2385.50 38.15 2010-05-09 01:39:28.000 129 33288.57 264.32 2385.51 38.15 2010-05-09 01:39:29.000 129 33288.66 264.42 2385.53 38.15 2010-05-09 01:39:30.000 129 33288.63 264.38 2385.52 38.15 2010-05-09 01:39:31.000 129 33288.66 264.35 2385.50 38.15 2010-05-09 01:39:32.000 129 33288.58 264.32 2385.56 38.15 2010-05-09 01:39:33.000 129 33288.57 264.31 2385.51 38.15 2010-05-09 01:39:34.000 129 33288.69 264.29 2385.63 38.15 2010-05-09 01:39:35.000 129 33288.66 264.36 2385.52 38.15 2010-05-09 01:39:36.000 129 33288.64 264.34 2385.54 38.15 2010-05-09 01:39:37.000 129 33288.58 264.26 2385.47 38.15 2010-05-09 01:39:38.000 129 33288.58 264.33 2385.50 38.15 2010-05-09 01:39:39.000 129 33288.60 264.29 2385.46 38.15 2010-05-09 01:39:40.000 129 33288.61 264.29 2385.45 38.15 2010-05-09 01:39:41.000 129 33288.58 264.28 2385.47 38.15 2010-05-09 01:39:42.000 129 33288.61 264.28 2385.55 38.15 2010-05-09 01:39:43.000 129 33288.60 264.27 2385.51 38.15 2010-05-09 01:39:44.000 129 33288.63 264.26 2385.39 38.15 2010-05-09 01:39:45.000 129 33288.69 264.22 2385.50 38.15 2010-05-09 01:39:46.000 129 33288.73 264.29 2385.49 38.15 2010-05-09 01:39:47.000 129 33288.69 264.25 2385.44 38.15 2010-05-09 01:39:48.000 129 33288.68 264.26 2385.47 38.15 2010-05-09 01:39:49.000 129 33288.69 264.32 2385.47 38.15 2010-05-09 01:39:50.000 129 33288.69 264.23 2385.53 38.15 2010-05-09 01:39:51.000 129 33288.69 264.24 2385.41 38.15 2010-05-09 01:39:52.000 129 33288.78 264.23 2385.54 38.15 2010-05-09 01:39:53.000 129 33288.73 264.27 2385.44 38.15 2010-05-09 01:39:54.000 129 33288.70 264.27 2385.51 38.15 2010-05-09 01:39:55.000 129 33288.77 264.29 2385.45 38.15 2010-05-09 01:39:56.000 129 33288.70 264.22 2385.48 38.15 2010-05-09 01:39:57.000 129 33288.76 264.23 2385.47 38.15 2010-05-09 01:39:58.000 129 33288.67 264.24 2385.48 38.15 2010-05-09 01:39:59.000 129 33288.70 264.20 2385.51 38.15 2010-05-09 01:40:00.000 129 33288.67 264.23 2385.47 38.15 2010-05-09 01:40:01.000 129 33288.78 264.23 2385.56 38.15 2010-05-09 01:40:02.000 129 33288.76 264.23 2385.44 38.15 2010-05-09 01:40:03.000 129 33288.78 264.25 2385.49 38.15 2010-05-09 01:40:04.000 129 33288.70 264.23 2385.51 38.15 2010-05-09 01:40:05.000 129 33288.72 264.24 2385.43 38.15 2010-05-09 01:40:06.000 129 33288.70 264.22 2385.45 38.15 2010-05-09 01:40:07.000 129 33288.77 264.24 2385.48 38.15 2010-05-09 01:40:08.000 129 33288.70 264.25 2385.42 38.15 2010-05-09 01:40:09.000 129 33288.67 264.24 2385.43 38.15 2010-05-09 01:40:10.000 129 33288.73 264.23 2385.45 38.15 2010-05-09 01:40:11.000 129 33288.66 264.22 2385.45 38.15 2010-05-09 01:40:12.000 129 33288.67 264.26 2385.44 38.15 2010-05-09 01:40:13.000 129 33288.67 264.22 2385.48 38.15 2010-05-09 01:40:14.000 129 33288.57 264.25 2385.49 38.15 2010-05-09 01:40:15.000 129 33288.54 264.26 2385.39 38.15 2010-05-09 01:40:16.000 129 33288.50 264.25 2385.38 38.15 2010-05-09 01:40:17.000 129 33288.65 264.29 2385.57 38.15 2010-05-09 01:40:18.000 129 33288.57 264.28 2385.46 38.15 2010-05-09 01:40:19.000 129 33288.60 264.27 2385.39 38.15 2010-05-09 01:40:20.000 129 33288.53 264.31 2385.49 38.15 2010-05-09 01:40:21.000 129 33288.56 264.32 2385.45 38.15 2010-05-09 01:40:22.000 129 33288.54 264.30 2385.53 38.15 2010-05-09 01:40:23.000 129 33288.55 264.32 2385.47 38.15 2010-05-09 01:40:24.000 129 33288.46 264.33 2385.47 38.15 2010-05-09 01:40:25.000 129 33288.49 264.30 2385.51 38.15 2010-05-09 01:40:26.000 129 33288.44 264.28 2385.47 38.15 2010-05-09 01:40:27.000 129 33288.44 264.28 2385.44 38.15 2010-05-09 01:40:28.000 129 33288.46 264.28 2385.47 38.15 2010-05-09 01:40:29.000 129 33288.33 264.31 2385.50 38.15 2010-05-09 01:40:30.000 129 33288.35 264.33 2385.43 38.15 2010-05-09 01:40:31.000 129 33288.38 264.27 2385.50 38.15 2010-05-09 01:40:32.000 129 33288.36 264.27 2385.50 38.15 2010-05-09 01:40:33.000 129 33288.33 264.26 2385.53 38.15 2010-05-09 01:40:34.000 129 33288.23 264.32 2385.49 38.15 2010-05-09 01:40:35.000 129 33288.29 264.36 2385.56 38.15 2010-05-09 01:40:36.000 129 33288.19 264.33 2385.51 38.15 2010-05-09 01:40:37.000 129 33288.25 264.30 2385.51 38.15 2010-05-09 01:40:38.000 129 33288.29 264.34 2385.45 38.15 2010-05-09 01:40:39.000 129 33288.28 264.31 2385.49 38.15 2010-05-09 01:40:40.000 129 33288.30 264.29 2385.50 38.15 2010-05-09 01:40:41.000 129 33288.37 264.31 2385.56 38.15 2010-05-09 01:40:42.000 129 33288.26 264.30 2385.57 38.15 2010-05-09 01:40:43.000 129 33288.31 264.28 2385.51 38.15 2010-05-09 01:40:44.000 129 33288.39 264.25 2385.51 38.15 2010-05-09 01:40:45.000 129 33288.33 264.27 2385.39 38.15 2010-05-09 01:40:46.000 129 33288.41 264.29 2385.56 38.15 2010-05-09 01:40:47.000 129 33288.35 264.26 2385.55 38.15 2010-05-09 01:40:48.000 129 33288.38 264.23 2385.56 38.15 2010-05-09 01:40:49.000 129 33288.37 264.26 2385.53 38.15 2010-05-09 01:40:50.000 129 33288.28 264.27 2385.52 38.15 2010-05-09 01:40:51.000 129 33288.36 264.27 2385.54 38.15 2010-05-09 01:40:52.000 129 33288.36 264.27 2385.52 38.15 2010-05-09 01:40:53.000 129 33288.41 264.24 2385.50 38.15 2010-05-09 01:40:54.000 129 33288.37 264.25 2385.41 38.15 2010-05-09 01:40:55.000 129 33288.37 264.29 2385.51 38.15 2010-05-09 01:40:56.000 129 33288.45 264.27 2385.50 38.15 2010-05-09 01:40:57.000 129 33288.42 264.27 2385.55 38.15 2010-05-09 01:40:58.000 129 33288.42 264.32 2385.54 38.15 2010-05-09 01:40:59.000 129 33288.36 264.25 2385.56 38.15 2010-05-09 01:41:00.000 129 33288.43 264.25 2385.53 38.15 2010-05-09 01:41:01.000 129 33288.45 264.25 2385.61 38.15 2010-05-09 01:41:02.000 129 33288.45 264.24 2385.48 38.15 2010-05-09 01:41:03.000 129 33288.31 264.25 2385.48 38.15 2010-05-09 01:41:04.000 129 33288.44 264.27 2385.53 38.15 2010-05-09 01:41:05.000 129 33288.39 264.27 2385.61 38.15 2010-05-09 01:41:06.000 129 33288.38 264.27 2385.50 38.15 2010-05-09 01:41:07.000 129 33288.43 264.26 2385.48 38.15 2010-05-09 01:41:08.000 129 33288.35 264.26 2385.51 38.15 2010-05-09 01:41:09.000 129 33288.40 264.25 2385.55 38.15 2010-05-09 01:41:10.000 129 33288.38 264.25 2385.51 38.15 2010-05-09 01:41:11.000 129 33288.39 264.27 2385.48 38.15 2010-05-09 01:41:12.000 129 33288.42 264.23 2385.54 38.15 2010-05-09 01:41:13.000 129 33288.44 264.24 2385.55 38.15 2010-05-09 01:41:14.000 129 33288.45 264.26 2385.51 38.15 2010-05-09 01:41:15.000 129 33288.41 264.25 2385.55 38.15 2010-05-09 01:41:16.000 129 33288.42 264.23 2385.54 38.15 2010-05-09 01:41:17.000 129 33288.41 264.25 2385.50 38.15 2010-05-09 01:41:18.000 129 33288.37 264.23 2385.52 38.15 2010-05-09 01:41:19.000 129 33288.41 264.28 2385.47 38.15 2010-05-09 01:41:20.000 129 33288.35 264.29 2385.61 38.15 2010-05-09 01:41:21.000 129 33288.35 264.24 2385.54 38.15 2010-05-09 01:41:22.000 129 33288.46 264.27 2385.51 38.15 2010-05-09 01:41:23.000 129 33288.48 264.20 2385.50 38.15 2010-05-09 01:41:24.000 129 33288.39 264.20 2385.50 38.15 2010-05-09 01:41:25.000 129 33288.39 264.25 2385.45 38.15 2010-05-09 01:41:26.000 129 33288.41 264.24 2385.51 38.15 2010-05-09 01:41:27.000 129 33288.44 264.23 2385.57 38.15 2010-05-09 01:41:28.000 129 33288.39 264.25 2385.48 38.15 2010-05-09 01:41:29.000 129 33288.51 264.24 2385.54 38.15 2010-05-09 01:41:30.000 129 33288.42 264.19 2385.54 38.15 2010-05-09 01:41:31.000 129 33288.47 264.22 2385.59 38.15 2010-05-09 01:41:32.000 129 33288.43 264.23 2385.50 38.15 2010-05-09 01:41:33.000 129 33288.41 264.21 2385.52 38.15 2010-05-09 01:41:34.000 129 33288.54 264.21 2385.56 38.15 2010-05-09 01:41:35.000 129 33288.46 264.21 2385.50 38.15 2010-05-09 01:41:36.000 129 33288.48 264.20 2385.43 38.15 2010-05-09 01:41:37.000 129 33288.50 264.19 2385.48 38.15 2010-05-09 01:41:38.000 129 33288.51 264.23 2385.52 38.15 2010-05-09 01:41:39.000 129 33288.58 264.17 2385.44 38.15 2010-05-09 01:41:40.000 129 33288.54 264.13 2385.51 38.15 2010-05-09 01:41:41.000 129 33288.57 264.13 2385.43 38.15 2010-05-09 01:41:42.000 129 33288.59 264.17 2385.45 38.15 2010-05-09 01:41:43.000 129 33288.60 264.19 2385.43 38.15 2010-05-09 01:41:44.000 129 33288.57 264.16 2385.49 38.15 2010-05-09 01:41:45.000 129 33288.67 264.17 2385.46 38.15 2010-05-09 01:41:46.000 129 33288.71 264.17 2385.39 38.15 2010-05-09 01:41:47.000 129 33288.61 264.22 2385.54 38.15 2010-05-09 01:41:48.000 129 33288.67 264.17 2385.53 38.15 2010-05-09 01:41:49.000 129 33288.70 264.14 2385.47 38.15 2010-05-09 01:41:50.000 129 33288.76 264.13 2385.41 38.15 2010-05-09 01:41:51.000 129 33288.77 264.17 2385.36 38.15 2010-05-09 01:41:52.000 129 33288.76 264.12 2385.48 38.15 2010-05-09 01:41:53.000 129 33288.76 264.14 2385.44 38.15 2010-05-09 01:41:54.000 129 33288.77 264.09 2385.35 38.15 2010-05-09 01:41:55.000 129 33288.75 264.11 2385.52 38.15 2010-05-09 01:41:56.000 129 33288.77 264.11 2385.51 38.15 2010-05-09 01:41:57.000 129 33288.83 264.13 2385.50 38.15 2010-05-09 01:41:58.000 129 33288.82 264.15 2385.38 38.15 2010-05-09 01:41:59.000 129 33288.91 264.09 2385.39 38.15 2010-05-09 01:42:00.000 129 33288.81 264.12 2385.44 38.15 2010-05-09 01:42:01.000 129 33288.91 264.11 2385.43 38.15 2010-05-09 01:42:02.000 129 33288.79 264.06 2385.38 38.15 2010-05-09 01:42:03.000 129 33288.85 264.12 2385.41 38.15 2010-05-09 01:42:04.000 129 33288.81 264.11 2385.50 38.15 2010-05-09 01:42:05.000 129 33288.73 264.11 2385.43 38.15 2010-05-09 01:42:06.000 129 33288.79 264.06 2385.44 38.15 2010-05-09 01:42:07.000 129 33288.89 264.10 2385.48 38.15 2010-05-09 01:42:08.000 129 33288.89 264.12 2385.43 38.15 2010-05-09 01:42:09.000 129 33288.86 264.12 2385.41 38.15 2010-05-09 01:42:10.000 129 33289.03 264.08 2385.45 38.15 2010-05-09 01:42:11.000 129 33288.84 264.09 2385.35 38.15 2010-05-09 01:42:12.000 129 33288.94 264.13 2385.39 38.15 2010-05-09 01:42:13.000 129 33288.83 264.08 2385.33 38.15 2010-05-09 01:42:14.000 129 33288.84 264.11 2385.38 38.15 2010-05-09 01:42:15.000 129 33288.89 264.13 2385.39 38.15 2010-05-09 01:42:16.000 129 33288.85 264.12 2385.36 38.15 2010-05-09 01:42:17.000 129 33288.81 264.13 2385.50 38.15 2010-05-09 01:42:18.000 129 33288.83 264.09 2385.45 38.15 2010-05-09 01:42:19.000 129 33288.85 264.08 2385.41 38.15 2010-05-09 01:42:20.000 129 33288.88 264.09 2385.33 38.15 2010-05-09 01:42:21.000 129 33288.93 264.10 2385.36 38.15 2010-05-09 01:42:22.000 129 33288.85 264.11 2385.43 38.15 2010-05-09 01:42:23.000 129 33288.85 264.12 2385.38 38.15 2010-05-09 01:42:24.000 129 33288.86 264.08 2385.37 38.15 2010-05-09 01:42:25.000 129 33288.86 264.06 2385.35 38.15 2010-05-09 01:42:26.000 129 33288.82 264.08 2385.34 38.15 2010-05-09 01:42:27.000 129 33288.91 264.08 2385.26 38.15 2010-05-09 01:42:28.000 129 33288.81 264.08 2385.30 38.15 2010-05-09 01:42:29.000 129 33288.88 264.11 2385.36 38.15 2010-05-09 01:42:30.000 129 33288.82 264.13 2385.34 38.15 2010-05-09 01:42:31.000 129 33288.84 264.09 2385.47 38.15 2010-05-09 01:42:32.000 129 33288.87 264.08 2385.34 38.15 2010-05-09 01:42:33.000 129 33288.82 264.09 2385.40 38.15 2010-05-09 01:42:34.000 129 33288.76 264.07 2385.34 38.15 2010-05-09 01:42:35.000 129 33288.75 264.07 2385.33 38.15 2010-05-09 01:42:36.000 129 33288.81 264.08 2385.29 38.15 2010-05-09 01:42:37.000 129 33288.79 264.08 2385.35 38.15 2010-05-09 01:42:38.000 129 33288.89 264.04 2385.39 38.15 2010-05-09 01:42:39.000 129 33288.79 264.08 2385.36 38.15 2010-05-09 01:42:40.000 129 33288.90 264.09 2385.45 38.15 2010-05-09 01:42:41.000 129 33288.78 264.13 2385.37 38.15 2010-05-09 01:42:42.000 129 33288.74 264.10 2385.38 38.15 2010-05-09 01:42:43.000 129 33288.75 264.07 2385.40 38.15 2010-05-09 01:42:44.000 129 33288.78 264.11 2385.34 38.15 2010-05-09 01:42:45.000 129 33288.69 264.09 2385.38 38.15 2010-05-09 01:42:46.000 129 33288.78 264.10 2385.41 38.15 2010-05-09 01:42:47.000 129 33288.63 264.08 2385.38 38.15 2010-05-09 01:42:48.000 129 33288.69 264.08 2385.44 38.15 2010-05-09 01:42:49.000 129 33288.81 264.13 2385.42 38.15 2010-05-09 01:42:50.000 129 33288.60 264.10 2385.41 38.15 2010-05-09 01:42:51.000 129 33288.63 264.12 2385.36 38.15 2010-05-09 01:42:52.000 129 33288.70 264.14 2385.39 38.15 2010-05-09 01:42:53.000 129 33288.70 264.17 2385.43 38.15 2010-05-09 01:42:54.000 129 33288.58 264.16 2385.38 38.15 2010-05-09 01:42:55.000 129 33288.60 264.11 2385.42 38.15 2010-05-09 01:42:56.000 129 33288.60 264.12 2385.44 38.15 2010-05-09 01:42:57.000 129 33288.71 264.13 2385.40 38.15 2010-05-09 01:42:58.000 129 33288.57 264.11 2385.47 38.15 2010-05-09 01:42:59.000 129 33288.58 264.15 2385.37 38.15 2010-05-09 01:43:00.000 129 33288.64 264.14 2385.42 38.15 2010-05-09 01:43:01.000 129 33288.64 264.11 2385.37 38.15 2010-05-09 01:43:02.000 129 33288.65 264.16 2385.52 38.15 2010-05-09 01:43:03.000 129 33288.60 264.10 2385.44 38.15 2010-05-09 01:43:04.000 129 33288.69 264.09 2385.52 38.15 2010-05-09 01:43:05.000 129 33288.67 264.07 2385.48 38.15 2010-05-09 01:43:06.000 129 33288.66 264.07 2385.50 38.15 2010-05-09 01:43:07.000 129 33288.76 264.09 2385.50 38.15 2010-05-09 01:43:08.000 129 33288.81 264.10 2385.46 38.15 2010-05-09 01:43:09.000 129 33288.82 264.13 2385.44 38.15 2010-05-09 01:43:10.000 129 33288.76 264.11 2385.47 38.15 2010-05-09 01:43:11.000 129 33288.79 264.04 2385.32 38.15 2010-05-09 01:43:12.000 129 33288.79 264.02 2385.34 38.15 2010-05-09 01:43:13.000 129 33288.73 264.05 2385.48 38.15 2010-05-09 01:43:14.000 129 33288.88 264.06 2385.36 38.15 2010-05-09 01:43:15.000 129 33288.85 264.09 2385.47 38.15 2010-05-09 01:43:16.000 129 33288.75 264.07 2385.44 38.15 2010-05-09 01:43:17.000 129 33288.89 264.03 2385.36 38.15 2010-05-09 01:43:18.000 129 33288.88 264.04 2385.40 38.15 2010-05-09 01:43:19.000 129 33288.96 264.06 2385.41 38.15 2010-05-09 01:43:20.000 129 33288.89 264.04 2385.40 38.15 2010-05-09 01:43:21.000 129 33288.91 263.98 2385.48 38.15 2010-05-09 01:43:22.000 129 33288.97 264.03 2385.40 38.15 2010-05-09 01:43:23.000 129 33288.97 263.97 2385.44 38.15 2010-05-09 01:43:24.000 129 33289.04 264.00 2385.41 38.15 2010-05-09 01:43:25.000 129 33289.08 264.00 2385.35 38.15 2010-05-09 01:43:26.000 129 33289.06 263.96 2385.35 38.15 2010-05-09 01:43:27.000 129 33289.07 264.00 2385.36 38.15 2010-05-09 01:43:28.000 129 33289.13 263.99 2385.38 38.15 2010-05-09 01:43:29.000 129 33289.07 263.94 2385.28 38.15 2010-05-09 01:43:30.000 129 33289.01 263.96 2385.25 38.15 2010-05-09 01:43:31.000 129 33289.08 263.95 2385.39 38.15 2010-05-09 01:43:32.000 129 33289.07 263.93 2385.34 38.15 2010-05-09 01:43:33.000 129 33289.11 263.94 2385.30 38.15 2010-05-09 01:43:34.000 129 33289.07 263.97 2385.34 38.15 2010-05-09 01:43:35.000 129 33289.18 263.94 2385.31 38.15 2010-05-09 01:43:36.000 129 33289.10 263.93 2385.30 38.15 2010-05-09 01:43:37.000 129 33289.24 263.91 2385.28 38.15 2010-05-09 01:43:38.000 129 33289.20 263.94 2385.27 38.15 2010-05-09 01:43:39.000 129 33289.18 263.90 2385.25 38.15 2010-05-09 01:43:40.000 129 33289.17 263.92 2385.33 38.15 2010-05-09 01:43:41.000 129 33289.22 263.94 2385.24 38.15 2010-05-09 01:43:42.000 129 33289.15 263.91 2385.21 38.15 2010-05-09 01:43:43.000 129 33289.25 263.98 2385.32 38.15 2010-05-09 01:43:44.000 129 33289.16 263.94 2385.28 38.15 2010-05-09 01:43:45.000 129 33289.16 263.97 2385.22 38.15 2010-05-09 01:43:46.000 129 33289.08 263.98 2385.35 38.15 2010-05-09 01:43:47.000 129 33289.23 263.94 2385.31 38.15 2010-05-09 01:43:48.000 129 33289.17 263.97 2385.26 38.15 2010-05-09 01:43:49.000 129 33289.20 263.96 2385.28 38.15 2010-05-09 01:43:50.000 129 33289.19 263.94 2385.32 38.15 2010-05-09 01:43:51.000 129 33289.23 263.96 2385.22 38.15 2010-05-09 01:43:52.000 129 33289.19 263.98 2385.38 38.15 2010-05-09 01:43:53.000 129 33289.22 263.98 2385.28 38.15 2010-05-09 01:43:54.000 129 33289.22 263.96 2385.24 38.15 2010-05-09 01:43:55.000 129 33289.10 263.95 2385.27 38.15 2010-05-09 01:43:56.000 129 33289.14 264.00 2385.34 38.15 2010-05-09 01:43:57.000 129 33289.16 263.94 2385.28 38.15 2010-05-09 01:43:58.000 129 33289.06 263.99 2385.28 38.15 2010-05-09 01:43:59.000 129 33289.23 264.01 2385.25 38.15 2010-05-09 01:44:00.000 129 33289.10 264.01 2385.20 38.15 2010-05-09 01:44:01.000 129 33289.19 264.03 2385.25 38.15 2010-05-09 01:44:02.000 129 33289.16 264.02 2385.29 38.15 2010-05-09 01:44:03.000 129 33289.14 264.02 2385.32 38.15 2010-05-09 01:44:04.000 129 33289.06 264.00 2385.31 38.15 2010-05-09 01:44:05.000 129 33289.20 264.04 2385.31 38.15 2010-05-09 01:44:06.000 129 33289.18 264.00 2385.31 38.15 2010-05-09 01:44:07.000 129 33289.18 264.02 2385.36 38.15 2010-05-09 01:44:08.000 129 33289.20 263.97 2385.38 38.15 2010-05-09 01:44:09.000 129 33289.22 263.98 2385.39 38.15 2010-05-09 01:44:10.000 129 33289.15 264.05 2385.38 38.15 2010-05-09 01:44:11.000 129 33289.21 263.99 2385.39 38.15 2010-05-09 01:44:12.000 129 33289.26 263.98 2385.43 38.15 2010-05-09 01:44:13.000 129 33289.34 264.01 2385.35 38.15 2010-05-09 01:44:14.000 129 33289.33 264.00 2385.35 38.15 2010-05-09 01:44:15.000 129 33289.29 264.01 2385.35 38.15 2010-05-09 01:44:16.000 129 33289.36 263.99 2385.29 38.15 2010-05-09 01:44:17.000 129 33289.40 264.02 2385.38 38.15 2010-05-09 01:44:18.000 129 33289.39 264.06 2385.30 38.15 2010-05-09 01:44:19.000 129 33289.42 264.05 2385.38 38.15 2010-05-09 01:44:20.000 129 33289.46 264.03 2385.33 38.15 2010-05-09 01:44:21.000 129 33289.51 264.08 2385.35 38.15 2010-05-09 01:44:22.000 129 33289.39 264.02 2385.35 38.15 2010-05-09 01:44:23.000 129 33289.49 264.02 2385.34 38.15 2010-05-09 01:44:24.000 129 33289.50 264.05 2385.30 38.15 2010-05-09 01:44:25.000 129 33289.44 264.09 2385.34 38.15 2010-05-09 01:44:26.000 129 33289.51 264.06 2385.33 38.15 2010-05-09 01:44:27.000 129 33289.34 264.08 2385.29 38.15 2010-05-09 01:44:28.000 129 33289.36 264.11 2385.31 38.15 2010-05-09 01:44:29.000 129 33289.38 264.17 2385.29 38.15 2010-05-09 01:44:30.000 129 33289.32 264.17 2385.29 38.15 2010-05-09 01:44:31.000 129 33289.31 264.20 2385.27 38.15 2010-05-09 01:44:32.000 129 33289.31 264.16 2385.32 38.15 2010-05-09 01:44:33.000 129 33289.17 264.23 2385.34 38.15 2010-05-09 01:44:34.000 129 33289.18 264.23 2385.28 38.15 2010-05-09 01:44:35.000 129 33289.13 264.21 2385.37 38.15 2010-05-09 01:44:36.000 129 33289.07 264.20 2385.26 38.15 2010-05-09 01:44:37.000 129 33289.10 264.25 2385.31 38.15 2010-05-09 01:44:38.000 129 33289.01 264.29 2385.38 38.15 2010-05-09 01:44:39.000 129 33289.04 264.27 2385.34 38.15 2010-05-09 01:44:40.000 129 33288.95 264.28 2385.36 38.15 2010-05-09 01:44:41.000 129 33288.94 264.25 2385.48 38.15 2010-05-09 01:44:42.000 129 33288.94 264.25 2385.39 38.15 2010-05-09 01:44:43.000 129 33288.91 264.26 2385.34 38.15 2010-05-09 01:44:44.000 129 33288.97 264.27 2385.43 38.15 2010-05-09 01:44:45.000 129 33288.96 264.27 2385.36 38.15 2010-05-09 01:44:46.000 129 33288.96 264.27 2385.47 38.15 2010-05-09 01:44:47.000 129 33288.88 264.23 2385.39 38.15 2010-05-09 01:44:48.000 129 33288.98 264.18 2385.32 38.15 2010-05-09 01:44:49.000 129 33289.01 264.24 2385.43 38.15 2010-05-09 01:44:50.000 129 33288.93 264.27 2385.45 38.15 2010-05-09 01:44:51.000 129 33288.89 264.20 2385.35 38.15 2010-05-09 01:44:52.000 129 33289.08 264.19 2385.51 38.15 2010-05-09 01:44:53.000 129 33288.96 264.24 2385.50 38.15 2010-05-09 01:44:54.000 129 33289.05 264.20 2385.55 38.15 2010-05-09 01:44:55.000 129 33289.07 264.21 2385.57 38.15 2010-05-09 01:44:56.000 129 33289.06 264.20 2385.42 38.15 2010-05-09 01:44:57.000 129 33289.07 264.17 2385.42 38.15 2010-05-09 01:44:58.000 129 33289.13 264.17 2385.39 38.15 2010-05-09 01:44:59.000 129 33289.19 264.17 2385.49 38.15 2010-05-09 01:45:00.000 129 33289.15 264.15 2385.44 38.15 2010-05-09 01:45:01.000 129 33289.33 264.13 2385.47 38.15 2010-05-09 01:45:02.000 129 33289.25 264.12 2385.45 38.15 2010-05-09 01:45:03.000 129 33289.20 264.17 2385.45 38.15 2010-05-09 01:45:04.000 129 33289.13 264.10 2385.43 38.15 2010-05-09 01:45:05.000 129 33289.41 264.11 2385.47 38.15 2010-05-09 01:45:06.000 129 33289.36 264.06 2385.46 38.15 2010-05-09 01:45:07.000 129 33289.41 264.02 2385.40 38.15 2010-05-09 01:45:08.000 129 33289.41 264.04 2385.41 38.15 2010-05-09 01:45:09.000 129 33289.49 264.03 2385.35 38.15 2010-05-09 01:45:10.000 129 33289.68 264.03 2385.34 38.15 2010-05-09 01:45:11.000 129 33289.65 264.02 2385.36 38.15 2010-05-09 01:45:12.000 129 33289.63 263.97 2385.39 38.15 2010-05-09 01:45:13.000 129 33289.69 263.98 2385.39 38.15 2010-05-09 01:45:14.000 129 33289.71 263.97 2385.31 38.15 2010-05-09 01:45:15.000 129 33289.81 264.00 2385.27 38.15 2010-05-09 01:45:16.000 129 33289.72 263.93 2385.34 38.15 2010-05-09 01:45:17.000 129 33289.84 263.93 2385.30 38.15 2010-05-09 01:45:18.000 129 33289.77 263.93 2385.28 38.15 2010-05-09 01:45:19.000 129 33289.81 263.89 2385.26 38.15 2010-05-09 01:45:20.000 129 33289.85 263.85 2385.25 38.15 2010-05-09 01:45:21.000 129 33289.97 263.86 2385.23 38.15 2010-05-09 01:45:22.000 129 33290.01 263.83 2385.23 38.15 2010-05-09 01:45:23.000 129 33290.02 263.85 2385.23 38.15 2010-05-09 01:45:24.000 129 33290.01 263.82 2385.13 38.15 2010-05-09 01:45:25.000 129 33290.03 263.82 2385.10 38.15 2010-05-09 01:45:26.000 129 33289.97 263.80 2385.14 38.15 2010-05-09 01:45:27.000 129 33289.96 263.76 2385.21 38.15 2010-05-09 01:45:28.000 129 33290.03 263.76 2385.11 38.15 2010-05-09 01:45:29.000 129 33289.90 263.75 2385.18 38.15 2010-05-09 01:45:30.000 129 33289.99 263.74 2385.14 38.15 2010-05-09 01:45:31.000 129 33290.06 263.78 2385.17 38.15 2010-05-09 01:45:32.000 129 33290.12 263.73 2385.14 38.15 2010-05-09 01:45:33.000 129 33290.09 263.77 2385.06 38.15 2010-05-09 01:45:34.000 129 33290.06 263.76 2385.14 38.15 2010-05-09 01:45:35.000 129 33290.02 263.77 2385.16 38.15 2010-05-09 01:45:36.000 129 33290.11 263.77 2385.07 38.15 2010-05-09 01:45:37.000 129 33290.06 263.84 2385.11 38.15 2010-05-09 01:45:38.000 129 33290.06 263.82 2385.11 38.15 2010-05-09 01:45:39.000 129 33289.98 263.84 2385.10 38.15 2010-05-09 01:45:40.000 129 33289.94 263.84 2385.07 38.15 2010-05-09 01:45:41.000 129 33289.96 263.87 2385.12 38.15 2010-05-09 01:45:42.000 129 33289.83 263.83 2385.09 38.15 2010-05-09 01:45:43.000 129 33289.84 263.87 2385.13 38.15 2010-05-09 01:45:44.000 129 33289.89 263.89 2385.14 38.15 2010-05-09 01:45:45.000 129 33289.79 263.84 2385.07 38.15 2010-05-09 01:45:46.000 129 33289.74 263.91 2385.06 38.15 2010-05-09 01:45:47.000 129 33289.71 263.89 2385.10 38.15 2010-05-09 01:45:48.000 129 33289.69 263.88 2385.09 38.15 2010-05-09 01:45:49.000 129 33289.70 263.94 2385.20 38.15 2010-05-09 01:45:50.000 129 33289.66 263.96 2385.12 38.15 2010-05-09 01:45:51.000 129 33289.60 263.99 2385.10 38.15 2010-05-09 01:45:52.000 129 33289.55 263.96 2385.20 38.15 2010-05-09 01:45:53.000 129 33289.63 264.00 2385.18 38.15 2010-05-09 01:45:54.000 129 33289.56 264.00 2385.14 38.15 2010-05-09 01:45:55.000 129 33289.50 264.02 2385.25 38.15 2010-05-09 01:45:56.000 129 33289.47 264.00 2385.24 38.15 2010-05-09 01:45:57.000 129 33289.47 264.04 2385.24 38.15 2010-05-09 01:45:58.000 129 33289.41 264.03 2385.26 38.15 2010-05-09 01:45:59.000 129 33289.36 264.06 2385.25 38.15 2010-05-09 01:46:00.000 129 33289.49 264.02 2385.23 38.15 2010-05-09 01:46:01.000 129 33289.48 263.99 2385.25 38.15 2010-05-09 01:46:02.000 129 33289.44 264.03 2385.31 38.15 2010-05-09 01:46:03.000 129 33289.47 264.04 2385.29 38.15 2010-05-09 01:46:04.000 129 33289.54 264.05 2385.36 38.15 2010-05-09 01:46:05.000 129 33289.43 264.05 2385.31 38.15 2010-05-09 01:46:06.000 129 33289.55 264.01 2385.39 38.15 2010-05-09 01:46:07.000 129 33289.57 264.02 2385.35 38.15 2010-05-09 01:46:08.000 129 33289.60 264.04 2385.32 38.15 2010-05-09 01:46:09.000 129 33289.64 264.04 2385.38 38.15 2010-05-09 01:46:10.000 129 33289.52 264.00 2385.31 38.15 2010-05-09 01:46:11.000 129 33289.66 264.08 2385.39 38.15 2010-05-09 01:46:12.000 129 33289.64 264.04 2385.35 38.15 2010-05-09 01:46:13.000 129 33289.69 264.04 2385.36 38.15 2010-05-09 01:46:14.000 129 33289.75 264.00 2385.40 38.15 2010-05-09 01:46:15.000 129 33289.69 264.01 2385.29 38.15 2010-05-09 01:46:16.000 129 33289.69 264.01 2385.25 38.15 2010-05-09 01:46:17.000 129 33289.76 264.01 2385.25 38.15 2010-05-09 01:46:18.000 129 33289.72 263.98 2385.22 38.15 2010-05-09 01:46:19.000 129 33289.78 263.99 2385.33 38.15 2010-05-09 01:46:20.000 129 33289.78 263.97 2385.33 38.15 2010-05-09 01:46:21.000 129 33289.94 264.00 2385.26 38.15 2010-05-09 01:46:22.000 129 33289.84 263.97 2385.28 38.15 2010-05-09 01:46:23.000 129 33289.85 263.94 2385.27 38.15 2010-05-09 01:46:24.000 129 33289.85 263.94 2385.33 38.15 2010-05-09 01:46:25.000 129 33289.87 263.89 2385.28 38.15 2010-05-09 01:46:26.000 129 33289.91 263.93 2385.34 38.15 2010-05-09 01:46:27.000 129 33289.96 263.92 2385.30 38.16 2010-05-09 01:46:28.000 129 33289.96 263.88 2385.36 38.16 2010-05-09 01:46:29.000 129 33290.03 263.88 2385.21 38.15 2010-05-09 01:46:30.000 129 33289.93 263.85 2385.24 38.15 2010-05-09 01:46:31.000 129 33290.01 263.83 2385.32 38.15 2010-05-09 01:46:32.000 129 33289.97 263.82 2385.29 38.15 2010-05-09 01:46:33.000 129 33289.98 263.88 2385.29 38.16 2010-05-09 01:46:34.000 129 33289.98 263.86 2385.29 38.16 2010-05-09 01:46:35.000 129 33290.00 263.85 2385.36 38.15 2010-05-09 01:46:36.000 129 33289.94 263.85 2385.36 38.15 2010-05-09 01:46:37.000 129 33289.97 263.88 2385.25 38.15 2010-05-09 01:46:38.000 129 33289.94 263.88 2385.32 38.15 2010-05-09 01:46:39.000 129 33289.93 263.86 2385.23 38.15 2010-05-09 01:46:40.000 129 33289.85 263.83 2385.30 38.15 2010-05-09 01:46:41.000 129 33289.88 263.86 2385.29 38.15 2010-05-09 01:46:42.000 129 33289.89 263.85 2385.27 38.15 2010-05-09 01:46:43.000 129 33289.84 263.84 2385.29 38.15 2010-05-09 01:46:44.000 129 33289.86 263.84 2385.23 38.15 2010-05-09 01:46:45.000 129 33289.82 263.82 2385.21 38.15 2010-05-09 01:46:46.000 129 33289.78 263.84 2385.25 38.15 2010-05-09 01:46:47.000 129 33289.90 263.84 2385.29 38.15 2010-05-09 01:46:48.000 129 33289.81 263.82 2385.27 38.16 2010-05-09 01:46:49.000 129 33289.79 263.83 2385.31 38.16 2010-05-09 01:46:50.000 129 33289.81 263.80 2385.29 38.15 2010-05-09 01:46:51.000 129 33289.75 263.77 2385.26 38.15 2010-05-09 01:46:52.000 129 33289.77 263.79 2385.32 38.15 2010-05-09 01:46:53.000 129 33289.82 263.79 2385.28 38.15 2010-05-09 01:46:54.000 129 33289.75 263.79 2385.26 38.16 2010-05-09 01:46:55.000 129 33289.75 263.75 2385.32 38.15 2010-05-09 01:46:56.000 129 33289.77 263.79 2385.27 38.15 2010-05-09 01:46:57.000 129 33289.66 263.76 2385.28 38.16 2010-05-09 01:46:58.000 129 33289.86 263.77 2385.33 38.16 2010-05-09 01:46:59.000 129 33289.78 263.77 2385.36 38.16 2010-05-09 01:47:00.000 129 33289.71 263.73 2385.26 38.16 2010-05-09 01:47:01.000 129 33289.77 263.74 2385.32 38.16 2010-05-09 01:47:02.000 129 33289.78 263.72 2385.25 38.15 2010-05-09 01:47:03.000 129 33289.79 263.75 2385.21 38.15 2010-05-09 01:47:04.000 129 33289.79 263.73 2385.34 38.15 2010-05-09 01:47:05.000 129 33289.81 263.74 2385.30 38.15 2010-05-09 01:47:06.000 129 33289.72 263.72 2385.25 38.16 2010-05-09 01:47:07.000 129 33289.73 263.75 2385.34 38.15 2010-05-09 01:47:08.000 129 33289.75 263.72 2385.34 38.15 2010-05-09 01:47:09.000 129 33289.71 263.72 2385.30 38.16 2010-05-09 01:47:10.000 129 33289.72 263.71 2385.29 38.16 2010-05-09 01:47:11.000 129 33289.77 263.68 2385.32 38.16 2010-05-09 01:47:12.000 129 33289.68 263.73 2385.27 38.16 2010-05-09 01:47:13.000 129 33289.84 263.70 2385.35 38.15 2010-05-09 01:47:14.000 129 33289.72 263.67 2385.34 38.15 2010-05-09 01:47:15.000 129 33289.74 263.70 2385.29 38.16 2010-05-09 01:47:16.000 129 33289.79 263.72 2385.32 38.15 2010-05-09 01:47:17.000 129 33289.81 263.73 2385.28 38.16 2010-05-09 01:47:18.000 129 33289.85 263.70 2385.24 38.16 2010-05-09 01:47:19.000 129 33289.79 263.75 2385.30 38.15 2010-05-09 01:47:20.000 129 33289.84 263.76 2385.31 38.16 2010-05-09 01:47:21.000 129 33289.89 263.74 2385.39 38.15 2010-05-09 01:47:22.000 129 33289.78 263.76 2385.24 38.15 2010-05-09 01:47:23.000 129 33289.84 263.75 2385.24 38.15 2010-05-09 01:47:24.000 129 33289.79 263.75 2385.30 38.15 2010-05-09 01:47:25.000 129 33289.79 263.73 2385.20 38.15 2010-05-09 01:47:26.000 129 33289.85 263.70 2385.30 38.15 2010-05-09 01:47:27.000 129 33289.82 263.71 2385.26 38.15 2010-05-09 01:47:28.000 129 33289.76 263.77 2385.30 38.16 2010-05-09 01:47:29.000 129 33289.80 263.77 2385.29 38.15 2010-05-09 01:47:30.000 129 33289.75 263.74 2385.34 38.15 2010-05-09 01:47:31.000 129 33289.81 263.80 2385.24 38.16 2010-05-09 01:47:32.000 129 33289.84 263.78 2385.23 38.16 2010-05-09 01:47:33.000 129 33289.81 263.79 2385.30 38.16 2010-05-09 01:47:34.000 129 33289.96 263.78 2385.36 38.16 2010-05-09 01:47:35.000 129 33289.77 263.80 2385.34 38.15 2010-05-09 01:47:36.000 129 33289.77 263.80 2385.31 38.15 2010-05-09 01:47:37.000 129 33289.77 263.86 2385.34 38.15 2010-05-09 01:47:38.000 129 33289.81 263.86 2385.23 38.16 2010-05-09 01:47:39.000 129 33289.72 263.83 2385.26 38.15 2010-05-09 01:47:40.000 129 33289.84 263.83 2385.36 38.16 2010-05-09 01:47:41.000 129 33289.71 263.84 2385.39 38.16 2010-05-09 01:47:42.000 129 33289.71 263.85 2385.34 38.15 2010-05-09 01:47:43.000 129 33289.74 263.86 2385.28 38.15 2010-05-09 01:47:44.000 129 33289.76 263.82 2385.38 38.15 2010-05-09 01:47:45.000 129 33289.76 263.88 2385.42 38.16 2010-05-09 01:47:46.000 129 33289.83 263.84 2385.28 38.15 2010-05-09 01:47:47.000 129 33289.79 263.86 2385.39 38.15 2010-05-09 01:47:48.000 129 33289.75 263.88 2385.38 38.16 2010-05-09 01:47:49.000 129 33289.80 263.86 2385.33 38.16 2010-05-09 01:47:50.000 129 33289.69 263.87 2385.35 38.16 2010-05-09 01:47:51.000 129 33289.71 263.88 2385.41 38.16 2010-05-09 01:47:52.000 129 33289.79 263.85 2385.41 38.16 2010-05-09 01:47:53.000 129 33289.67 263.84 2385.41 38.15 2010-05-09 01:47:54.000 129 33289.62 263.85 2385.39 38.16 2010-05-09 01:47:55.000 129 33289.78 263.86 2385.38 38.16 2010-05-09 01:47:56.000 129 33289.64 263.90 2385.35 38.16 2010-05-09 01:47:57.000 129 33289.71 263.91 2385.32 38.16 2010-05-09 01:47:58.000 129 33289.75 263.89 2385.42 38.16 2010-05-09 01:47:59.000 129 33289.70 263.83 2385.44 38.16 2010-05-09 01:48:00.000 129 33289.66 263.83 2385.41 38.16 2010-05-09 01:48:01.000 129 33289.60 263.83 2385.49 38.16 2010-05-09 01:48:02.000 129 33289.69 263.89 2385.35 38.16 2010-05-09 01:48:03.000 129 33289.72 263.84 2385.44 38.16 2010-05-09 01:48:04.000 129 33289.65 263.87 2385.41 38.16 2010-05-09 01:48:05.000 129 33289.68 263.90 2385.39 38.16 2010-05-09 01:48:06.000 129 33289.64 263.87 2385.36 38.16 2010-05-09 01:48:07.000 129 33289.74 263.91 2385.47 38.16 2010-05-09 01:48:08.000 129 33289.61 263.92 2385.44 38.16 2010-05-09 01:48:09.000 129 33289.54 263.91 2385.47 38.16 2010-05-09 01:48:10.000 129 33289.61 263.88 2385.39 38.16 2010-05-09 01:48:11.000 129 33289.75 263.94 2385.47 38.16 2010-05-09 01:48:12.000 129 33289.60 263.93 2385.43 38.16 2010-05-09 01:48:13.000 129 33289.60 263.93 2385.45 38.16 2010-05-09 01:48:14.000 129 33289.65 263.88 2385.44 38.16 2010-05-09 01:48:15.000 129 33289.71 263.93 2385.35 38.16 2010-05-09 01:48:16.000 129 33289.62 263.85 2385.57 38.16 2010-05-09 01:48:17.000 129 33289.67 263.81 2385.47 38.16 2010-05-09 01:48:18.000 129 33289.75 263.84 2385.39 38.16 2010-05-09 01:48:19.000 129 33289.67 263.89 2385.41 38.16 2010-05-09 01:48:20.000 129 33289.85 263.82 2385.44 38.16 2010-05-09 01:48:21.000 129 33289.85 263.82 2385.48 38.16 2010-05-09 01:48:22.000 129 33289.98 263.80 2385.50 38.16 2010-05-09 01:48:23.000 129 33290.06 263.76 2385.47 38.16 2010-05-09 01:48:24.000 129 33289.99 263.69 2385.45 38.16 2010-05-09 01:48:25.000 129 33290.07 263.68 2385.48 38.16 2010-05-09 01:48:26.000 129 33290.13 263.69 2385.48 38.16 2010-05-09 01:48:27.000 129 33290.22 263.69 2385.42 38.16 2010-05-09 01:48:28.000 129 33290.25 263.66 2385.32 38.16 2010-05-09 01:48:29.000 129 33290.25 263.63 2385.47 38.16 2010-05-09 01:48:30.000 129 33290.38 263.57 2385.39 38.16 2010-05-09 01:48:31.000 129 33290.51 263.54 2385.31 38.16 2010-05-09 01:48:32.000 129 33290.49 263.57 2385.34 38.16 2010-05-09 01:48:33.000 129 33290.56 263.57 2385.32 38.16 2010-05-09 01:48:34.000 129 33290.62 263.51 2385.35 38.16 2010-05-09 01:48:35.000 129 33290.76 263.51 2385.26 38.16 2010-05-09 01:48:36.000 129 33290.72 263.45 2385.29 38.16 2010-05-09 01:48:37.000 129 33290.83 263.47 2385.26 38.16 2010-05-09 01:48:38.000 129 33290.77 263.45 2385.26 38.16 2010-05-09 01:48:39.000 129 33290.84 263.49 2385.23 38.16 2010-05-09 01:48:40.000 129 33290.94 263.44 2385.16 38.16 2010-05-09 01:48:41.000 129 33290.89 263.47 2385.20 38.16 2010-05-09 01:48:42.000 129 33290.99 263.48 2385.16 38.16 2010-05-09 01:48:43.000 129 33290.92 263.47 2385.14 38.16 2010-05-09 01:48:44.000 129 33290.87 263.48 2385.12 38.16 2010-05-09 01:48:45.000 129 33290.90 263.49 2385.03 38.16 2010-05-09 01:48:46.000 129 33290.85 263.50 2385.13 38.16 2010-05-09 01:48:47.000 129 33290.99 263.49 2384.99 38.16 2010-05-09 01:48:48.000 129 33290.96 263.46 2385.09 38.16 2010-05-09 01:48:49.000 129 33290.86 263.50 2385.02 38.16 2010-05-09 01:48:50.000 129 33290.80 263.51 2385.07 38.16 2010-05-09 01:48:51.000 129 33290.84 263.53 2385.08 38.16 2010-05-09 01:48:52.000 129 33290.81 263.56 2385.07 38.16 2010-05-09 01:48:53.000 129 33290.81 263.57 2385.12 38.16 2010-05-09 01:48:54.000 129 33290.69 263.56 2384.95 38.16 2010-05-09 01:48:55.000 129 33290.68 263.59 2384.98 38.16 2010-05-09 01:48:56.000 129 33290.71 263.61 2385.04 38.16 2010-05-09 01:48:57.000 129 33290.60 263.65 2385.08 38.16 2010-05-09 01:48:58.000 129 33290.67 263.61 2385.03 38.16 2010-05-09 01:48:59.000 129 33290.54 263.66 2385.07 38.16 2010-05-09 01:49:00.000 129 33290.52 263.62 2385.05 38.16 2010-05-09 01:49:01.000 129 33290.48 263.65 2385.04 38.16 2010-05-09 01:49:02.000 129 33290.52 263.65 2385.16 38.16 2010-05-09 01:49:03.000 129 33290.50 263.66 2385.20 38.16 2010-05-09 01:49:04.000 129 33290.46 263.70 2385.13 38.16 2010-05-09 01:49:05.000 129 33290.40 263.67 2385.08 38.16 2010-05-09 01:49:06.000 129 33290.48 263.66 2385.20 38.16 2010-05-09 01:49:07.000 129 33290.34 263.70 2385.12 38.16 2010-05-09 01:49:08.000 129 33290.44 263.64 2385.19 38.16 2010-05-09 01:49:09.000 129 33290.49 263.70 2385.20 38.16 2010-05-09 01:49:10.000 129 33290.42 263.65 2385.15 38.16 2010-05-09 01:49:11.000 129 33290.47 263.71 2385.20 38.16 2010-05-09 01:49:12.000 129 33290.32 263.71 2385.08 38.16 2010-05-09 01:49:13.000 129 33290.41 263.69 2385.15 38.15 2010-05-09 01:49:14.000 129 33290.44 263.72 2385.26 38.16 2010-05-09 01:49:15.000 129 33290.38 263.75 2385.25 38.16 2010-05-09 01:49:16.000 129 33290.44 263.76 2385.23 38.16 2010-05-09 01:49:17.000 129 33290.32 263.77 2385.26 38.16 2010-05-09 01:49:18.000 129 33290.39 263.81 2385.19 38.16 2010-05-09 01:49:19.000 129 33290.32 263.80 2385.28 38.16 2010-05-09 01:49:20.000 129 33290.38 263.81 2385.29 38.16 2010-05-09 01:49:21.000 129 33290.28 263.84 2385.17 38.16 2010-05-09 01:49:22.000 129 33290.34 263.80 2385.26 38.16 2010-05-09 01:49:23.000 129 33290.30 263.80 2385.28 38.16 2010-05-09 01:49:24.000 129 33290.35 263.83 2385.29 38.16 2010-05-09 01:49:25.000 129 33290.30 263.83 2385.28 38.16 2010-05-09 01:49:26.000 129 33290.34 263.85 2385.37 38.16 2010-05-09 01:49:27.000 129 33290.21 263.92 2385.23 38.16 2010-05-09 01:49:28.000 129 33290.31 263.87 2385.29 38.16 2010-05-09 01:49:29.000 129 33290.34 263.94 2385.16 38.16 2010-05-09 01:49:30.000 129 33290.19 263.91 2385.32 38.16 2010-05-09 01:49:31.000 129 33290.31 263.87 2385.22 38.16 2010-05-09 01:49:32.000 129 33290.30 263.89 2385.33 38.16 2010-05-09 01:49:33.000 129 33290.35 263.92 2385.36 38.16 2010-05-09 01:49:34.000 129 33290.28 263.90 2385.37 38.16 2010-05-09 01:49:35.000 129 33290.24 263.92 2385.32 38.16 2010-05-09 01:49:36.000 129 33290.43 263.85 2385.29 38.16 2010-05-09 01:49:37.000 129 33290.35 263.84 2385.35 38.16 2010-05-09 01:49:38.000 129 33290.29 263.94 2385.35 38.16 2010-05-09 01:49:39.000 129 33290.44 263.92 2385.39 38.16 2010-05-09 01:49:40.000 129 33290.29 263.96 2385.27 38.16 2010-05-09 01:49:41.000 129 33290.39 263.91 2385.32 38.16 2010-05-09 01:49:42.000 129 33290.36 263.92 2385.32 38.16 2010-05-09 01:49:43.000 129 33290.40 263.89 2385.32 38.16 2010-05-09 01:49:44.000 129 33290.45 263.92 2385.40 38.16 2010-05-09 01:49:45.000 129 33290.45 263.91 2385.32 38.16 2010-05-09 01:49:46.000 129 33290.37 263.93 2385.39 38.16 2010-05-09 01:49:47.000 129 33290.44 263.92 2385.39 38.16 2010-05-09 01:49:48.000 129 33290.36 263.92 2385.41 38.16 2010-05-09 01:49:49.000 129 33290.32 263.91 2385.42 38.16 2010-05-09 01:49:50.000 129 33290.34 263.97 2385.38 38.16 2010-05-09 01:49:51.000 129 33290.39 263.94 2385.35 38.16 2010-05-09 01:49:52.000 129 33290.32 263.93 2385.42 38.16 2010-05-09 01:49:53.000 129 33290.36 263.97 2385.41 38.16 2010-05-09 01:49:54.000 129 33290.28 264.00 2385.50 38.16 2010-05-09 01:49:55.000 129 33290.34 263.96 2385.38 38.16 2010-05-09 01:49:56.000 129 33290.28 263.96 2385.45 38.16 2010-05-09 01:49:57.000 129 33290.29 263.95 2385.44 38.16 2010-05-09 01:49:58.000 129 33290.29 264.01 2385.45 38.16 2010-05-09 01:49:59.000 129 33290.24 263.98 2385.49 38.16 2010-05-09 01:50:00.000 129 33290.25 263.93 2385.42 38.16 2010-05-09 01:50:01.000 129 33290.29 263.97 2385.48 38.16 2010-05-09 01:50:02.000 129 33290.18 263.95 2385.53 38.16 2010-05-09 01:50:03.000 129 33290.21 263.95 2385.41 38.16 2010-05-09 01:50:04.000 129 33290.26 263.95 2385.48 38.16 2010-05-09 01:50:05.000 129 33290.20 263.92 2385.47 38.16 2010-05-09 01:50:06.000 129 33290.19 263.96 2385.47 38.16 2010-05-09 01:50:07.000 129 33290.13 263.96 2385.40 38.16 2010-05-09 01:50:08.000 129 33290.18 263.94 2385.47 38.16 2010-05-09 01:50:09.000 129 33290.27 263.91 2385.46 38.16 2010-05-09 01:50:10.000 129 33290.19 263.96 2385.44 38.16 2010-05-09 01:50:11.000 129 33290.07 263.94 2385.49 38.16 2010-05-09 01:50:12.000 129 33290.22 263.95 2385.47 38.16 2010-05-09 01:50:13.000 129 33290.22 263.92 2385.50 38.16 2010-05-09 01:50:14.000 129 33290.26 263.90 2385.45 38.16 2010-05-09 01:50:15.000 129 33290.27 263.91 2385.50 38.16 2010-05-09 01:50:16.000 129 33290.30 263.93 2385.51 38.16 2010-05-09 01:50:17.000 129 33290.29 263.92 2385.43 38.16 2010-05-09 01:50:18.000 129 33290.25 263.91 2385.45 38.16 2010-05-09 01:50:19.000 129 33290.34 263.90 2385.54 38.16 2010-05-09 01:50:20.000 129 33290.35 263.92 2385.45 38.16 2010-05-09 01:50:21.000 129 33290.47 263.88 2385.53 38.16 2010-05-09 01:50:22.000 129 33290.22 263.92 2385.56 38.16 2010-05-09 01:50:23.000 129 33290.43 263.87 2385.41 38.16 2010-05-09 01:50:24.000 129 33290.43 263.88 2385.48 38.16 2010-05-09 01:50:25.000 129 33290.45 263.88 2385.39 38.16 2010-05-09 01:50:26.000 129 33290.53 263.87 2385.49 38.16 2010-05-09 01:50:27.000 129 33290.56 263.92 2385.51 38.16 2010-05-09 01:50:28.000 129 33290.63 263.89 2385.44 38.16 2010-05-09 01:50:29.000 129 33290.65 263.90 2385.42 38.16 2010-05-09 01:50:30.000 129 33290.71 263.86 2385.40 38.16 2010-05-09 01:50:31.000 129 33290.82 263.85 2385.45 38.16 2010-05-09 01:50:32.000 129 33290.78 263.86 2385.41 38.16 2010-05-09 01:50:33.000 129 33290.85 263.84 2385.39 38.16 2010-05-09 01:50:34.000 129 33290.96 263.86 2385.38 38.16 2010-05-09 01:50:35.000 129 33290.93 263.82 2385.44 38.16 2010-05-09 01:50:36.000 129 33291.11 263.77 2385.41 38.16 2010-05-09 01:50:37.000 129 33291.15 263.79 2385.38 38.16 2010-05-09 01:50:38.000 129 33291.12 263.75 2385.36 38.16 2010-05-09 01:50:39.000 129 33291.18 263.78 2385.33 38.16 2010-05-09 01:50:40.000 129 33291.26 263.81 2385.36 38.16 2010-05-09 01:50:41.000 129 33291.39 263.72 2385.28 38.16 2010-05-09 01:50:42.000 129 33291.39 263.75 2385.28 38.16 2010-05-09 01:50:43.000 129 33291.40 263.74 2385.30 38.16 2010-05-09 01:50:44.000 129 33291.36 263.74 2385.27 38.16 2010-05-09 01:50:45.000 129 33291.45 263.76 2385.24 38.16 2010-05-09 01:50:46.000 129 33291.40 263.73 2385.25 38.16 2010-05-09 01:50:47.000 129 33291.58 263.71 2385.20 38.16 2010-05-09 01:50:48.000 129 33291.52 263.72 2385.16 38.16 2010-05-09 01:50:49.000 129 33291.49 263.74 2385.19 38.16 2010-05-09 01:50:50.000 129 33291.55 263.71 2385.21 38.16 2010-05-09 01:50:51.000 129 33291.50 263.73 2385.23 38.16 2010-05-09 01:50:52.000 129 33291.58 263.76 2385.10 38.16 2010-05-09 01:50:53.000 129 33291.63 263.71 2385.20 38.16 2010-05-09 01:50:54.000 129 33291.47 263.77 2385.17 38.16 2010-05-09 01:50:55.000 129 33291.52 263.76 2385.12 38.16 2010-05-09 01:50:56.000 129 33291.52 263.71 2385.10 38.16 2010-05-09 01:50:57.000 129 33291.56 263.74 2385.10 38.16 2010-05-09 01:50:58.000 129 33291.55 263.71 2385.02 38.16 2010-05-09 01:50:59.000 129 33291.49 263.77 2385.03 38.16 2010-05-09 01:51:00.000 129 33291.58 263.77 2385.17 38.16 2010-05-09 01:51:01.000 129 33291.56 263.74 2385.13 38.16 2010-05-09 01:51:02.000 129 33291.58 263.78 2385.16 38.16 2010-05-09 01:51:03.000 129 33291.58 263.74 2385.10 38.16 2010-05-09 01:51:04.000 129 33291.55 263.76 2385.16 38.16 2010-05-09 01:51:05.000 129 33291.61 263.78 2385.15 38.16 2010-05-09 01:51:06.000 129 33291.55 263.78 2385.10 38.16 2010-05-09 01:51:07.000 129 33291.57 263.79 2385.09 38.16 2010-05-09 01:51:08.000 129 33291.65 263.75 2385.17 38.16 2010-05-09 01:51:09.000 129 33291.57 263.79 2385.17 38.16 2010-05-09 01:51:10.000 129 33291.46 263.75 2385.16 38.16 2010-05-09 01:51:11.000 129 33291.40 263.79 2385.04 38.16 2010-05-09 01:51:12.000 129 33291.62 263.80 2385.06 38.16 2010-05-09 01:51:13.000 129 33291.56 263.80 2385.10 38.16 2010-05-09 01:51:14.000 129 33291.52 263.85 2385.15 38.16 2010-05-09 01:51:15.000 129 33291.56 263.84 2385.14 38.16 2010-05-09 01:51:16.000 129 33291.39 263.83 2385.09 38.16 2010-05-09 01:51:17.000 129 33291.55 263.88 2385.06 38.16 2010-05-09 01:51:18.000 129 33291.41 263.86 2385.14 38.16 2010-05-09 01:51:19.000 129 33291.38 263.87 2385.14 38.16 2010-05-09 01:51:20.000 129 33291.44 263.89 2385.17 38.16 2010-05-09 01:51:21.000 129 33291.43 263.91 2385.11 38.16 2010-05-09 01:51:22.000 129 33291.46 263.89 2385.18 38.16 2010-05-09 01:51:23.000 129 33291.44 263.94 2385.16 38.16 2010-05-09 01:51:24.000 129 33291.35 263.91 2385.17 38.16 2010-05-09 01:51:25.000 129 33291.42 263.94 2385.13 38.16 2010-05-09 01:51:26.000 129 33291.42 263.93 2385.19 38.16 2010-05-09 01:51:27.000 129 33291.43 263.95 2385.21 38.16 2010-05-09 01:51:28.000 129 33291.46 263.98 2385.22 38.16 2010-05-09 01:51:29.000 129 33291.39 263.96 2385.14 38.16 2010-05-09 01:51:30.000 129 33291.42 263.99 2385.13 38.16 2010-05-09 01:51:31.000 129 33291.39 263.98 2385.15 38.16 2010-05-09 01:51:32.000 129 33291.39 263.99 2385.23 38.16 2010-05-09 01:51:33.000 129 33291.50 264.00 2385.31 38.16 2010-05-09 01:51:34.000 129 33291.50 263.98 2385.19 38.16 2010-05-09 01:51:35.000 129 33291.49 264.02 2385.20 38.16 2010-05-09 01:51:36.000 129 33291.45 264.01 2385.34 38.16 2010-05-09 01:51:37.000 129 33291.55 264.03 2385.29 38.16 2010-05-09 01:51:38.000 129 33291.47 264.05 2385.23 38.16 2010-05-09 01:51:39.000 129 33291.49 264.02 2385.25 38.16 2010-05-09 01:51:40.000 129 33291.59 264.06 2385.25 38.16 2010-05-09 01:51:41.000 129 33291.49 264.03 2385.25 38.16 2010-05-09 01:51:42.000 129 33291.55 264.00 2385.26 38.16 2010-05-09 01:51:43.000 129 33291.53 264.05 2385.22 38.16 2010-05-09 01:51:44.000 129 33291.54 264.05 2385.31 38.16 2010-05-09 01:51:45.000 129 33291.58 264.07 2385.29 38.16 2010-05-09 01:51:46.000 129 33291.48 264.06 2385.27 38.16 2010-05-09 01:51:47.000 129 33291.48 264.05 2385.22 38.16 2010-05-09 01:51:48.000 129 33291.52 264.02 2385.31 38.16 2010-05-09 01:51:49.000 129 33291.54 264.01 2385.32 38.16 2010-05-09 01:51:50.000 129 33291.50 264.03 2385.17 38.16 2010-05-09 01:51:51.000 129 33291.53 264.04 2385.34 38.16 2010-05-09 01:51:52.000 129 33291.46 264.03 2385.28 38.16 2010-05-09 01:51:53.000 129 33291.44 264.04 2385.35 38.16 2010-05-09 01:51:54.000 129 33291.62 264.05 2385.36 38.16 2010-05-09 01:51:55.000 129 33291.54 264.02 2385.34 38.16 2010-05-09 01:51:56.000 129 33291.53 264.01 2385.23 38.16 2010-05-09 01:51:57.000 129 33291.52 264.00 2385.24 38.16 2010-05-09 01:51:58.000 129 33291.54 263.99 2385.30 38.16 2010-05-09 01:51:59.000 129 33291.49 264.01 2385.23 38.16 2010-05-09 01:52:00.000 129 33291.63 263.99 2385.30 38.16 2010-05-09 01:52:01.000 129 33291.58 263.99 2385.29 38.16 2010-05-09 01:52:02.000 129 33291.58 264.00 2385.30 38.16 2010-05-09 01:52:03.000 129 33291.64 263.98 2385.29 38.16 2010-05-09 01:52:04.000 129 33291.64 263.97 2385.29 38.16 2010-05-09 01:52:05.000 129 33291.63 263.95 2385.26 38.16 2010-05-09 01:52:06.000 129 33291.68 263.95 2385.23 38.16 2010-05-09 01:52:07.000 129 33291.63 263.96 2385.19 38.16 2010-05-09 01:52:08.000 129 33291.67 263.97 2385.30 38.16 2010-05-09 01:52:09.000 129 33291.61 263.99 2385.34 38.16 2010-05-09 01:52:10.000 129 33291.66 263.98 2385.29 38.16 2010-05-09 01:52:11.000 129 33291.65 263.91 2385.28 38.16 2010-05-09 01:52:12.000 129 33291.62 263.96 2385.38 38.16 2010-05-09 01:52:13.000 129 33291.66 263.95 2385.29 38.16 2010-05-09 01:52:14.000 129 33291.64 263.93 2385.34 38.16 2010-05-09 01:52:15.000 129 33291.65 263.91 2385.32 38.16 2010-05-09 01:52:16.000 129 33291.68 263.95 2385.33 38.16 2010-05-09 01:52:17.000 129 33291.61 263.92 2385.32 38.16 2010-05-09 01:52:18.000 129 33291.81 263.88 2385.35 38.16 2010-05-09 01:52:19.000 129 33291.74 263.88 2385.36 38.16 2010-05-09 01:52:20.000 129 33291.77 263.91 2385.35 38.16 2010-05-09 01:52:21.000 129 33291.85 263.85 2385.30 38.16 2010-05-09 01:52:22.000 129 33291.82 263.88 2385.30 38.16 2010-05-09 01:52:23.000 129 33291.82 263.86 2385.30 38.16 2010-05-09 01:52:24.000 129 33291.92 263.87 2385.25 38.16 2010-05-09 01:52:25.000 129 33291.83 263.88 2385.24 38.16 2010-05-09 01:52:26.000 129 33291.98 263.86 2385.29 38.16 2010-05-09 01:52:27.000 129 33292.10 263.85 2385.22 38.16 2010-05-09 01:52:28.000 129 33292.02 263.80 2385.27 38.16 2010-05-09 01:52:29.000 129 33292.04 263.84 2385.25 38.16 2010-05-09 01:52:30.000 129 33292.13 263.80 2385.25 38.16 2010-05-09 01:52:31.000 129 33292.23 263.82 2385.22 38.16 2010-05-09 01:52:32.000 129 33292.27 263.80 2385.12 38.16 2010-05-09 01:52:33.000 129 33292.23 263.82 2385.25 38.16 2010-05-09 01:52:34.000 129 33292.24 263.85 2385.14 38.16 2010-05-09 01:52:35.000 129 33292.35 263.75 2385.22 38.16 2010-05-09 01:52:36.000 129 33292.36 263.78 2385.13 38.16 2010-05-09 01:52:37.000 129 33292.30 263.79 2385.17 38.16 2010-05-09 01:52:38.000 129 33292.40 263.77 2385.11 38.16 2010-05-09 01:52:39.000 129 33292.42 263.78 2385.12 38.16 2010-05-09 01:52:40.000 129 33292.48 263.76 2385.20 38.16 2010-05-09 01:52:41.000 129 33292.46 263.74 2385.11 38.16 2010-05-09 01:52:42.000 129 33292.48 263.78 2385.10 38.16 2010-05-09 01:52:43.000 129 33292.42 263.82 2385.11 38.16 2010-05-09 01:52:44.000 129 33292.52 263.77 2385.15 38.16 2010-05-09 01:52:45.000 129 33292.51 263.77 2385.09 38.16 2010-05-09 01:52:46.000 129 33292.54 263.75 2385.11 38.16 2010-05-09 01:52:47.000 129 33292.49 263.79 2385.13 38.16 2010-05-09 01:52:48.000 129 33292.61 263.83 2385.20 38.16 2010-05-09 01:52:49.000 129 33292.57 263.78 2385.16 38.16 2010-05-09 01:52:50.000 129 33292.54 263.80 2385.11 38.16 2010-05-09 01:52:51.000 129 33292.55 263.82 2385.10 38.16 2010-05-09 01:52:52.000 129 33292.54 263.76 2385.05 38.16 2010-05-09 01:52:53.000 129 33292.46 263.77 2385.14 38.16 2010-05-09 01:52:54.000 129 33292.56 263.85 2385.04 38.16 2010-05-09 01:52:55.000 129 33292.47 263.82 2385.01 38.16 2010-05-09 01:52:56.000 129 33292.56 263.79 2385.09 38.16 2010-05-09 01:52:57.000 129 33292.53 263.88 2385.04 38.16 2010-05-09 01:52:58.000 129 33292.49 263.83 2385.10 38.16 2010-05-09 01:52:59.000 129 33292.51 263.87 2385.02 38.16 2010-05-09 01:53:00.000 129 33292.45 263.85 2385.18 38.16 2010-05-09 01:53:01.000 129 33292.45 263.85 2385.15 38.16 2010-05-09 01:53:02.000 129 33292.43 263.88 2385.09 38.16 2010-05-09 01:53:03.000 129 33292.43 263.90 2385.09 38.16 2010-05-09 01:53:04.000 129 33292.48 263.86 2385.18 38.16 2010-05-09 01:53:05.000 129 33292.38 263.88 2385.16 38.16 2010-05-09 01:53:06.000 129 33292.42 263.91 2385.08 38.16 2010-05-09 01:53:07.000 129 33292.36 263.84 2385.07 38.16 2010-05-09 01:53:08.000 129 33292.34 263.92 2385.19 38.16 2010-05-09 01:53:09.000 129 33292.27 263.95 2385.20 38.16 2010-05-09 01:53:10.000 129 33292.31 263.92 2385.09 38.16 2010-05-09 01:53:11.000 129 33292.21 263.92 2385.17 38.16 2010-05-09 01:53:12.000 129 33292.16 264.00 2385.13 38.16 2010-05-09 01:53:13.000 129 33292.17 263.98 2385.16 38.16 2010-05-09 01:53:14.000 129 33292.12 263.99 2385.22 38.16 2010-05-09 01:53:15.000 129 33292.12 263.96 2385.14 38.16 2010-05-09 01:53:16.000 129 33292.10 264.00 2385.23 38.16 2010-05-09 01:53:17.000 129 33292.04 264.02 2385.21 38.16 2010-05-09 01:53:18.000 129 33292.07 264.00 2385.23 38.16 2010-05-09 01:53:19.000 129 33292.08 264.02 2385.24 38.16 2010-05-09 01:53:20.000 129 33292.08 264.05 2385.29 38.16 2010-05-09 01:53:21.000 129 33292.01 264.03 2385.26 38.16 2010-05-09 01:53:22.000 129 33291.98 264.09 2385.33 38.16 2010-05-09 01:53:23.000 129 33291.95 264.03 2385.38 38.16 2010-05-09 01:53:24.000 129 33291.91 264.08 2385.40 38.16 2010-05-09 01:53:25.000 129 33291.94 264.07 2385.39 38.16 2010-05-09 01:53:26.000 129 33291.96 264.08 2385.41 38.16 2010-05-09 01:53:27.000 129 33292.01 264.05 2385.44 38.16 2010-05-09 01:53:28.000 129 33291.89 264.13 2385.36 38.16 2010-05-09 01:53:29.000 129 33292.08 264.11 2385.44 38.16 2010-05-09 01:53:30.000 129 33291.90 264.10 2385.37 38.16 2010-05-09 01:53:31.000 129 33291.93 264.09 2385.35 38.16 2010-05-09 01:53:32.000 129 33291.99 264.09 2385.35 38.16 2010-05-09 01:53:33.000 129 33292.05 264.10 2385.47 38.16 2010-05-09 01:53:34.000 129 33292.01 264.13 2385.45 38.16 2010-05-09 01:53:35.000 129 33291.92 264.10 2385.41 38.16 2010-05-09 01:53:36.000 129 33291.99 264.08 2385.36 38.16 2010-05-09 01:53:37.000 129 33292.00 264.09 2385.35 38.16 2010-05-09 01:53:38.000 129 33292.02 264.11 2385.44 38.16 2010-05-09 01:53:39.000 129 33292.10 264.13 2385.47 38.16 2010-05-09 01:53:40.000 129 33292.05 264.06 2385.50 38.16 2010-05-09 01:53:41.000 129 33292.05 264.11 2385.46 38.16 2010-05-09 01:53:42.000 129 33292.09 264.10 2385.44 38.16 2010-05-09 01:53:43.000 129 33292.01 264.08 2385.42 38.16 2010-05-09 01:53:44.000 129 33292.06 264.07 2385.46 38.16 2010-05-09 01:53:45.000 129 33292.02 264.07 2385.51 38.16 2010-05-09 01:53:46.000 129 33292.06 264.10 2385.49 38.16 2010-05-09 01:53:47.000 129 33292.05 264.10 2385.51 38.16 2010-05-09 01:53:48.000 129 33292.04 264.10 2385.47 38.16 2010-05-09 01:53:49.000 129 33292.06 264.10 2385.52 38.16 2010-05-09 01:53:50.000 129 33292.05 264.11 2385.56 38.16 2010-05-09 01:53:51.000 129 33292.12 264.10 2385.47 38.16 2010-05-09 01:53:52.000 129 33292.08 264.08 2385.55 38.16 2010-05-09 01:53:53.000 129 33292.05 264.09 2385.58 38.16 2010-05-09 01:53:54.000 129 33292.11 264.10 2385.42 38.16 2010-05-09 01:53:55.000 129 33292.02 264.10 2385.44 38.16 2010-05-09 01:53:56.000 129 33292.10 264.08 2385.52 38.16 2010-05-09 01:53:57.000 129 33292.07 264.06 2385.47 38.16 2010-05-09 01:53:58.000 129 33292.01 264.05 2385.48 38.16 2010-05-09 01:53:59.000 129 33292.23 264.02 2385.55 38.16 2010-05-09 01:54:00.000 129 33292.14 264.04 2385.47 38.16 2010-05-09 01:54:01.000 129 33292.11 264.05 2385.42 38.16 2010-05-09 01:54:02.000 129 33292.08 264.01 2385.50 38.16 2010-05-09 01:54:03.000 129 33292.20 264.01 2385.46 38.16 2010-05-09 01:54:04.000 129 33292.19 263.99 2385.50 38.16 2010-05-09 01:54:05.000 129 33292.07 264.02 2385.54 38.16 2010-05-09 01:54:06.000 129 33292.27 264.00 2385.45 38.16 2010-05-09 01:54:07.000 129 33292.18 263.95 2385.41 38.16 2010-05-09 01:54:08.000 129 33292.17 263.96 2385.42 38.16 2010-05-09 01:54:09.000 129 33292.23 263.92 2385.50 38.16 2010-05-09 01:54:10.000 129 33292.21 263.94 2385.45 38.16 2010-05-09 01:54:11.000 129 33292.26 263.96 2385.44 38.16 2010-05-09 01:54:12.000 129 33292.23 263.92 2385.47 38.16 2010-05-09 01:54:13.000 129 33292.21 263.94 2385.40 38.16 2010-05-09 01:54:14.000 129 33292.29 263.91 2385.45 38.16 2010-05-09 01:54:15.000 129 33292.26 263.90 2385.41 38.16 2010-05-09 01:54:16.000 129 33292.35 263.96 2385.51 38.16 2010-05-09 01:54:17.000 129 33292.25 263.92 2385.46 38.16 2010-05-09 01:54:18.000 129 33292.40 263.90 2385.41 38.16 2010-05-09 01:54:19.000 129 33292.33 263.91 2385.41 38.16 2010-05-09 01:54:20.000 129 33292.39 263.91 2385.42 38.16 2010-05-09 01:54:21.000 129 33292.31 263.94 2385.41 38.16 2010-05-09 01:54:22.000 129 33292.35 263.86 2385.46 38.16 2010-05-09 01:54:23.000 129 33292.32 263.91 2385.39 38.16 2010-05-09 01:54:24.000 129 33292.42 263.92 2385.44 38.16 2010-05-09 01:54:25.000 129 33292.45 263.88 2385.41 38.16 2010-05-09 01:54:26.000 129 33292.45 263.86 2385.38 38.16 2010-05-09 01:54:27.000 129 33292.44 263.88 2385.47 38.16 2010-05-09 01:54:28.000 129 33292.43 263.83 2385.45 38.16 2010-05-09 01:54:29.000 129 33292.44 263.85 2385.45 38.16 2010-05-09 01:54:30.000 129 33292.55 263.86 2385.46 38.16 2010-05-09 01:54:31.000 129 33292.54 263.83 2385.42 38.16 2010-05-09 01:54:32.000 129 33292.53 263.89 2385.42 38.16 2010-05-09 01:54:33.000 129 33292.56 263.85 2385.39 38.16 2010-05-09 01:54:34.000 129 33292.58 263.86 2385.35 38.16 2010-05-09 01:54:35.000 129 33292.58 263.86 2385.38 38.16 2010-05-09 01:54:36.000 129 33292.70 263.88 2385.45 38.16 2010-05-09 01:54:37.000 129 33292.68 263.89 2385.35 38.16 2010-05-09 01:54:38.000 129 33292.60 263.86 2385.30 38.16 2010-05-09 01:54:39.000 129 33292.70 263.88 2385.36 38.16 2010-05-09 01:54:40.000 129 33292.73 263.82 2385.32 38.16 2010-05-09 01:54:41.000 129 33292.64 263.87 2385.38 38.16 2010-05-09 01:54:42.000 129 33292.79 263.85 2385.36 38.16 2010-05-09 01:54:43.000 129 33292.78 263.87 2385.33 38.16 2010-05-09 01:54:44.000 129 33292.80 263.89 2385.31 38.16 2010-05-09 01:54:45.000 129 33292.85 263.80 2385.36 38.16 2010-05-09 01:54:46.000 129 33292.80 263.88 2385.28 38.16 2010-05-09 01:54:47.000 129 33292.79 263.91 2385.34 38.16 2010-05-09 01:54:48.000 129 33292.91 263.85 2385.28 38.16 2010-05-09 01:54:49.000 129 33292.85 263.88 2385.29 38.16 2010-05-09 01:54:50.000 129 33292.83 263.90 2385.28 38.16 2010-05-09 01:54:51.000 129 33292.79 263.88 2385.26 38.16 2010-05-09 01:54:52.000 129 33292.77 263.92 2385.28 38.16 2010-05-09 01:54:53.000 129 33292.83 263.91 2385.26 38.16 2010-05-09 01:54:54.000 129 33292.96 263.93 2385.31 38.16 2010-05-09 01:54:55.000 129 33292.85 263.92 2385.26 38.16 2010-05-09 01:54:56.000 129 33292.90 263.96 2385.32 38.16 2010-05-09 01:54:57.000 129 33292.85 263.97 2385.28 38.16 2010-05-09 01:54:58.000 129 33292.89 263.96 2385.25 38.16 2010-05-09 01:54:59.000 129 33292.85 263.91 2385.26 38.16 2010-05-09 01:55:00.000 129 33292.87 264.00 2385.26 38.16 2010-05-09 01:55:01.000 129 33292.83 263.95 2385.27 38.16 2010-05-09 01:55:02.000 129 33292.76 263.98 2385.27 38.16 2010-05-09 01:55:03.000 129 33292.83 263.97 2385.29 38.16 2010-05-09 01:55:04.000 129 33292.89 263.98 2385.32 38.16 2010-05-09 01:55:05.000 129 33292.84 263.93 2385.39 38.16 2010-05-09 01:55:06.000 129 33292.86 264.01 2385.18 38.16 2010-05-09 01:55:07.000 129 33292.79 263.99 2385.26 38.16 2010-05-09 01:55:08.000 129 33292.83 263.99 2385.25 38.16 2010-05-09 01:55:09.000 129 33292.86 263.97 2385.34 38.16 2010-05-09 01:55:10.000 129 33292.84 263.95 2385.41 38.16 2010-05-09 01:55:11.000 129 33292.79 264.00 2385.35 38.16 2010-05-09 01:55:12.000 129 33292.83 264.01 2385.43 38.16 2010-05-09 01:55:13.000 129 33292.82 264.01 2385.36 38.16 2010-05-09 01:55:14.000 129 33292.75 264.00 2385.35 38.16 2010-05-09 01:55:15.000 129 33292.87 264.01 2385.32 38.16 2010-05-09 01:55:16.000 129 33292.78 264.03 2385.26 38.16 2010-05-09 01:55:17.000 129 33292.80 264.04 2385.35 38.16 2010-05-09 01:55:18.000 129 33292.82 264.06 2385.36 38.16 2010-05-09 01:55:19.000 129 33292.83 264.05 2385.33 38.16 2010-05-09 01:55:20.000 129 33292.79 264.07 2385.25 38.16 2010-05-09 01:55:21.000 129 33292.79 264.04 2385.35 38.16 2010-05-09 01:55:22.000 129 33292.83 264.05 2385.31 38.16 2010-05-09 01:55:23.000 129 33292.77 264.08 2385.34 38.16 2010-05-09 01:55:24.000 129 33292.75 264.02 2385.34 38.16 2010-05-09 01:55:25.000 129 33292.80 264.03 2385.35 38.16 2010-05-09 01:55:26.000 129 33292.84 264.10 2385.28 38.16 2010-05-09 01:55:27.000 129 33292.83 264.08 2385.34 38.16 2010-05-09 01:55:28.000 129 33292.93 264.11 2385.28 38.16 2010-05-09 01:55:29.000 129 33292.82 264.13 2385.42 38.16 2010-05-09 01:55:30.000 129 33293.06 264.07 2385.35 38.16 2010-05-09 01:55:31.000 129 33292.91 264.04 2385.44 38.16 2010-05-09 01:55:32.000 129 33292.85 264.07 2385.30 38.16 2010-05-09 01:55:33.000 129 33292.98 264.04 2385.45 38.16 2010-05-09 01:55:34.000 129 33292.93 264.09 2385.42 38.16 2010-05-09 01:55:35.000 129 33292.99 264.05 2385.39 38.16 2010-05-09 01:55:36.000 129 33292.95 264.08 2385.37 38.16 2010-05-09 01:55:37.000 129 33292.95 264.04 2385.42 38.16 2010-05-09 01:55:38.000 129 33292.98 264.05 2385.39 38.16 2010-05-09 01:55:39.000 129 33292.97 264.04 2385.33 38.16 2010-05-09 01:55:40.000 129 33292.89 264.06 2385.36 38.16 2010-05-09 01:55:41.000 129 33293.07 264.05 2385.35 38.16 2010-05-09 01:55:42.000 129 33293.14 264.06 2385.42 38.16 2010-05-09 01:55:43.000 129 33293.06 264.05 2385.41 38.16 2010-05-09 01:55:44.000 129 33293.16 264.01 2385.44 38.16 2010-05-09 01:55:45.000 129 33293.11 264.07 2385.38 38.16 2010-05-09 01:55:46.000 129 33293.08 264.09 2385.32 38.16 2010-05-09 01:55:47.000 129 33293.23 264.10 2385.39 38.16 2010-05-09 01:55:48.000 129 33293.11 264.09 2385.38 38.16 2010-05-09 01:55:49.000 129 33293.12 264.06 2385.39 38.16 2010-05-09 01:55:50.000 129 33293.28 264.05 2385.36 38.16 2010-05-09 01:55:51.000 129 33293.20 264.01 2385.39 38.16 2010-05-09 01:55:52.000 129 33293.12 264.03 2385.30 38.16 2010-05-09 01:55:53.000 129 33293.17 264.04 2385.31 38.16 2010-05-09 01:55:54.000 129 33293.20 264.02 2385.35 38.16 2010-05-09 01:55:55.000 129 33293.08 264.04 2385.39 38.16 2010-05-09 01:55:56.000 129 33293.28 264.03 2385.35 38.16 2010-05-09 01:55:57.000 129 33293.19 264.05 2385.32 38.16 2010-05-09 01:55:58.000 129 33293.19 264.00 2385.30 38.16 2010-05-09 01:55:59.000 129 33293.30 264.02 2385.26 38.16 2010-05-09 01:56:00.000 129 33293.25 264.03 2385.32 38.16 2010-05-09 01:56:01.000 129 33293.23 264.04 2385.33 38.16 2010-05-09 01:56:02.000 129 33293.18 264.06 2385.23 38.16 2010-05-09 01:56:03.000 129 33293.25 264.02 2385.32 38.16 2010-05-09 01:56:04.000 129 33293.25 264.04 2385.29 38.16 2010-05-09 01:56:05.000 129 33293.35 264.05 2385.36 38.16 2010-05-09 01:56:06.000 129 33293.29 263.99 2385.30 38.16 2010-05-09 01:56:07.000 129 33293.15 264.00 2385.35 38.16 2010-05-09 01:56:08.000 129 33293.19 264.02 2385.33 38.16 2010-05-09 01:56:09.000 129 33293.24 264.02 2385.36 38.16 2010-05-09 01:56:10.000 129 33293.18 263.98 2385.19 38.16 2010-05-09 01:56:11.000 129 33293.10 264.01 2385.36 38.16 2010-05-09 01:56:12.000 129 33293.30 264.03 2385.32 38.16 2010-05-09 01:56:13.000 129 33293.24 264.02 2385.35 38.16 2010-05-09 01:56:14.000 129 33293.29 263.97 2385.29 38.16 2010-05-09 01:56:15.000 129 33293.21 263.96 2385.41 38.16 2010-05-09 01:56:16.000 129 33293.17 263.98 2385.29 38.16 2010-05-09 01:56:17.000 129 33293.21 263.97 2385.36 38.16 2010-05-09 01:56:18.000 129 33293.13 263.99 2385.33 38.16 2010-05-09 01:56:19.000 129 33293.21 264.02 2385.34 38.16 2010-05-09 01:56:20.000 129 33293.19 263.98 2385.41 38.16 2010-05-09 01:56:21.000 129 33293.23 263.98 2385.42 38.16 2010-05-09 01:56:22.000 129 33293.21 264.03 2385.34 38.16 2010-05-09 01:56:23.000 129 33293.12 263.98 2385.33 38.16 2010-05-09 01:56:24.000 129 33293.20 263.97 2385.35 38.16 2010-05-09 01:56:25.000 129 33293.21 264.00 2385.35 38.16 2010-05-09 01:56:26.000 129 33293.19 263.97 2385.37 38.16 2010-05-09 01:56:27.000 129 33293.23 263.99 2385.40 38.16 2010-05-09 01:56:28.000 129 33293.20 264.05 2385.35 38.16 2010-05-09 01:56:29.000 129 33293.25 264.02 2385.40 38.16 2010-05-09 01:56:30.000 129 33293.21 263.99 2385.38 38.16 2010-05-09 01:56:31.000 129 33293.24 264.02 2385.34 38.16 2010-05-09 01:56:32.000 129 33293.19 264.02 2385.35 38.16 2010-05-09 01:56:33.000 129 33293.21 264.02 2385.34 38.16 2010-05-09 01:56:34.000 129 33293.26 264.06 2385.32 38.16 2010-05-09 01:56:35.000 129 33293.25 264.07 2385.36 38.16 2010-05-09 01:56:36.000 129 33293.20 264.03 2385.34 38.16 2010-05-09 01:56:37.000 129 33293.29 264.05 2385.34 38.16 2010-05-09 01:56:38.000 129 33293.33 264.05 2385.42 38.16 2010-05-09 01:56:39.000 129 33293.28 264.04 2385.36 38.16 2010-05-09 01:56:40.000 129 33293.26 264.04 2385.23 38.16 2010-05-09 01:56:41.000 129 33293.32 264.07 2385.38 38.16 2010-05-09 01:56:42.000 129 33293.30 264.06 2385.37 38.16 2010-05-09 01:56:43.000 129 33293.35 264.06 2385.35 38.16 2010-05-09 01:56:44.000 129 33293.33 264.00 2385.38 38.16 2010-05-09 01:56:45.000 129 33293.35 263.99 2385.44 38.16 2010-05-09 01:56:46.000 129 33293.26 264.02 2385.28 38.16 2010-05-09 01:56:47.000 129 33293.43 264.02 2385.39 38.16 2010-05-09 01:56:48.000 129 33293.38 264.01 2385.39 38.16 2010-05-09 01:56:49.000 129 33293.33 264.01 2385.42 38.16 2010-05-09 01:56:50.000 129 33293.38 264.06 2385.38 38.16 2010-05-09 01:56:51.000 129 33293.36 264.07 2385.36 38.16 2010-05-09 01:56:52.000 129 33293.33 264.07 2385.46 38.16 2010-05-09 01:56:53.000 129 33293.35 264.08 2385.41 38.16 2010-05-09 01:56:54.000 129 33293.39 264.04 2385.38 38.16 2010-05-09 01:56:55.000 129 33293.32 264.04 2385.32 38.16 2010-05-09 01:56:56.000 129 33293.47 264.07 2385.38 38.16 2010-05-09 01:56:57.000 129 33293.44 264.05 2385.32 38.16 2010-05-09 01:56:58.000 129 33293.41 264.05 2385.32 38.16 2010-05-09 01:56:59.000 129 33293.32 264.13 2385.37 38.16 2010-05-09 01:57:00.000 129 33293.33 264.07 2385.40 38.16 2010-05-09 01:57:01.000 129 33293.36 264.11 2385.39 38.16 2010-05-09 01:57:02.000 129 33293.44 264.08 2385.43 38.16 2010-05-09 01:57:03.000 129 33293.36 264.06 2385.38 38.16 2010-05-09 01:57:04.000 129 33293.34 264.07 2385.35 38.16 2010-05-09 01:57:05.000 129 33293.32 264.06 2385.41 38.16 2010-05-09 01:57:06.000 129 33293.33 264.08 2385.34 38.16 2010-05-09 01:57:07.000 129 33293.29 264.09 2385.41 38.16 2010-05-09 01:57:08.000 129 33293.29 264.11 2385.36 38.16 2010-05-09 01:57:09.000 129 33293.42 264.08 2385.42 38.16 2010-05-09 01:57:10.000 129 33293.35 264.09 2385.36 38.16 2010-05-09 01:57:11.000 129 33293.31 264.06 2385.39 38.16 2010-05-09 01:57:12.000 129 33293.42 264.04 2385.38 38.16 2010-05-09 01:57:13.000 129 33293.38 264.08 2385.41 38.16 2010-05-09 01:57:14.000 129 33293.41 264.10 2385.36 38.16 2010-05-09 01:57:15.000 129 33293.50 264.08 2385.38 38.16 2010-05-09 01:57:16.000 129 33293.41 264.04 2385.36 38.16 2010-05-09 01:57:17.000 129 33293.42 264.10 2385.36 38.16 2010-05-09 01:57:18.000 129 33293.43 264.08 2385.47 38.16 2010-05-09 01:57:19.000 129 33293.35 264.08 2385.39 38.16 2010-05-09 01:57:20.000 129 33293.52 264.10 2385.42 38.16 2010-05-09 01:57:21.000 129 33293.48 264.05 2385.38 38.16 2010-05-09 01:57:22.000 129 33293.48 264.07 2385.35 38.16 2010-05-09 01:57:23.000 129 33293.50 264.08 2385.37 38.16 2010-05-09 01:57:24.000 129 33293.48 264.04 2385.42 38.16 2010-05-09 01:57:25.000 129 33293.41 264.02 2385.42 38.16 2010-05-09 01:57:26.000 129 33293.50 264.02 2385.56 38.16 2010-05-09 01:57:27.000 129 33293.50 264.00 2385.39 38.16 2010-05-09 01:57:28.000 129 33293.42 264.02 2385.41 38.16 2010-05-09 01:57:29.000 129 33293.54 264.04 2385.45 38.16 2010-05-09 01:57:30.000 129 33293.56 263.97 2385.45 38.16 2010-05-09 01:57:31.000 129 33293.57 263.98 2385.43 38.16 2010-05-09 01:57:32.000 129 33293.61 264.04 2385.43 38.16 2010-05-09 01:57:33.000 129 33293.61 264.00 2385.37 38.16 2010-05-09 01:57:34.000 129 33293.64 263.99 2385.42 38.16 2010-05-09 01:57:35.000 129 33293.64 264.06 2385.42 38.16 2010-05-09 01:57:36.000 129 33293.75 264.00 2385.34 38.16 2010-05-09 01:57:37.000 129 33293.71 263.98 2385.26 38.16 2010-05-09 01:57:38.000 129 33293.74 264.02 2385.41 38.16 2010-05-09 01:57:39.000 129 33293.71 264.01 2385.39 38.16 2010-05-09 01:57:40.000 129 33293.82 264.05 2385.29 38.16 2010-05-09 01:57:41.000 129 33293.67 264.01 2385.42 38.16 2010-05-09 01:57:42.000 129 33293.78 263.99 2385.39 38.16 2010-05-09 01:57:43.000 129 33293.75 264.00 2385.35 38.16 2010-05-09 01:57:44.000 129 33293.79 264.02 2385.42 38.16 2010-05-09 01:57:45.000 129 33293.84 263.98 2385.34 38.16 2010-05-09 01:57:46.000 129 33293.73 264.00 2385.34 38.16 2010-05-09 01:57:47.000 129 33293.83 264.01 2385.39 38.16 2010-05-09 01:57:48.000 129 33293.89 264.00 2385.32 38.16 2010-05-09 01:57:49.000 129 33293.78 264.02 2385.32 38.16 2010-05-09 01:57:50.000 129 33293.86 264.01 2385.33 38.16 2010-05-09 01:57:51.000 129 33293.82 264.06 2385.36 38.16 2010-05-09 01:57:52.000 129 33293.84 264.05 2385.35 38.16 2010-05-09 01:57:53.000 129 33293.73 264.02 2385.41 38.16 2010-05-09 01:57:54.000 129 33293.82 264.05 2385.35 38.16 2010-05-09 01:57:55.000 129 33293.75 264.00 2385.36 38.16 2010-05-09 01:57:56.000 129 33293.74 264.03 2385.33 38.16 2010-05-09 01:57:57.000 129 33293.78 264.02 2385.38 38.16 2010-05-09 01:57:58.000 129 33293.81 264.08 2385.27 38.16 2010-05-09 01:57:59.000 129 33293.76 264.05 2385.30 38.16 2010-05-09 01:58:00.000 129 33293.75 264.10 2385.34 38.16 2010-05-09 01:58:01.000 129 33293.73 264.10 2385.36 38.16 2010-05-09 01:58:02.000 129 33293.81 264.09 2385.38 38.16 2010-05-09 01:58:03.000 129 33293.79 264.09 2385.34 38.16 2010-05-09 01:58:04.000 129 33293.83 264.04 2385.36 38.16 2010-05-09 01:58:05.000 129 33293.82 264.07 2385.35 38.16 2010-05-09 01:58:06.000 129 33293.72 264.09 2385.41 38.16 2010-05-09 01:58:07.000 129 33293.90 264.08 2385.38 38.16 2010-05-09 01:58:08.000 129 33293.92 264.11 2385.41 38.16 2010-05-09 01:58:09.000 129 33293.91 264.09 2385.31 38.16 2010-05-09 01:58:10.000 129 33293.91 264.07 2385.42 38.16 2010-05-09 01:58:11.000 129 33293.89 264.13 2385.41 38.16 2010-05-09 01:58:12.000 129 33293.89 264.08 2385.37 38.16 2010-05-09 01:58:13.000 129 33293.93 264.08 2385.38 38.16 2010-05-09 01:58:14.000 129 33293.93 264.10 2385.30 38.16 2010-05-09 01:58:15.000 129 33293.96 264.13 2385.41 38.16 2010-05-09 01:58:16.000 129 33293.96 264.12 2385.41 38.16 2010-05-09 01:58:17.000 129 33293.97 264.11 2385.40 38.16 2010-05-09 01:58:18.000 129 33293.94 264.11 2385.45 38.16 2010-05-09 01:58:19.000 129 33293.94 264.13 2385.38 38.16 2010-05-09 01:58:20.000 129 33293.99 264.13 2385.34 38.16 2010-05-09 01:58:21.000 129 33294.00 264.10 2385.26 38.16 2010-05-09 01:58:22.000 129 33293.97 264.09 2385.35 38.16 2010-05-09 01:58:23.000 129 33293.96 264.11 2385.41 38.16 2010-05-09 01:58:24.000 129 33294.18 264.10 2385.38 38.16 2010-05-09 01:58:25.000 129 33293.96 264.08 2385.42 38.16 2010-05-09 01:58:26.000 129 33294.07 264.14 2385.37 38.16 2010-05-09 01:58:27.000 129 33294.08 264.11 2385.45 38.16 2010-05-09 01:58:28.000 129 33294.10 264.11 2385.44 38.16 2010-05-09 01:58:29.000 129 33294.04 264.09 2385.39 38.16 2010-05-09 01:58:30.000 129 33294.00 264.12 2385.36 38.16 2010-05-09 01:58:31.000 129 33294.04 264.09 2385.34 38.16 2010-05-09 01:58:32.000 129 33294.08 264.15 2385.33 38.16 2010-05-09 01:58:33.000 129 33294.01 264.12 2385.38 38.16 2010-05-09 01:58:34.000 129 33293.92 264.14 2385.43 38.16 2010-05-09 01:58:35.000 129 33294.05 264.11 2385.29 38.16 2010-05-09 01:58:36.000 129 33293.99 264.13 2385.32 38.16 2010-05-09 01:58:37.000 129 33294.00 264.12 2385.30 38.16 2010-05-09 01:58:38.000 129 33294.06 264.13 2385.38 38.16 2010-05-09 01:58:39.000 129 33294.10 264.13 2385.35 38.16 2010-05-09 01:58:40.000 129 33294.13 264.09 2385.29 38.16 2010-05-09 01:58:41.000 129 33294.08 264.14 2385.42 38.16 2010-05-09 01:58:42.000 129 33294.05 264.15 2385.33 38.16 2010-05-09 01:58:43.000 129 33294.05 264.17 2385.32 38.16 2010-05-09 01:58:44.000 129 33294.05 264.14 2385.40 38.16 2010-05-09 01:58:45.000 129 33294.10 264.13 2385.36 38.16 2010-05-09 01:58:46.000 129 33294.06 264.12 2385.37 38.16 2010-05-09 01:58:47.000 129 33294.22 264.12 2385.36 38.16 2010-05-09 01:58:48.000 129 33294.23 264.10 2385.45 38.16 2010-05-09 01:58:49.000 129 33294.13 264.10 2385.36 38.16 2010-05-09 01:58:50.000 129 33294.21 264.12 2385.33 38.16 2010-05-09 01:58:51.000 129 33294.21 264.10 2385.45 38.16 2010-05-09 01:58:52.000 129 33294.21 264.12 2385.37 38.16 2010-05-09 01:58:53.000 129 33294.28 264.12 2385.35 38.16 2010-05-09 01:58:54.000 129 33294.21 264.06 2385.46 38.16 2010-05-09 01:58:55.000 129 33294.26 264.08 2385.43 38.16 2010-05-09 01:58:56.000 129 33294.20 264.08 2385.39 38.16 2010-05-09 01:58:57.000 129 33294.14 264.11 2385.43 38.16 2010-05-09 01:58:58.000 129 33294.06 264.11 2385.37 38.16 2010-05-09 01:58:59.000 129 33294.28 264.16 2385.36 38.16 2010-05-09 01:59:00.000 129 33294.28 264.13 2385.35 38.16 2010-05-09 01:59:01.000 129 33294.21 264.15 2385.37 38.16 2010-05-09 01:59:02.000 129 33294.22 264.11 2385.30 38.16 2010-05-09 01:59:03.000 129 33294.25 264.15 2385.44 38.16 2010-05-09 01:59:04.000 129 33294.19 264.10 2385.28 38.16 2010-05-09 01:59:05.000 129 33294.20 264.14 2385.45 38.16 2010-05-09 01:59:06.000 129 33294.15 264.17 2385.40 38.16 2010-05-09 01:59:07.000 129 33294.13 264.14 2385.34 38.16 2010-05-09 01:59:08.000 129 33294.22 264.17 2385.43 38.16 2010-05-09 01:59:09.000 129 33294.30 264.15 2385.37 38.16 2010-05-09 01:59:10.000 129 33294.10 264.11 2385.38 38.16 2010-05-09 01:59:11.000 129 33294.21 264.18 2385.34 38.16 2010-05-09 01:59:12.000 129 33294.26 264.18 2385.34 38.16 2010-05-09 01:59:13.000 129 33294.18 264.19 2385.39 38.16 2010-05-09 01:59:14.000 129 33294.21 264.17 2385.32 38.16 2010-05-09 01:59:15.000 129 33294.23 264.18 2385.39 38.16 2010-05-09 01:59:16.000 129 33294.26 264.13 2385.36 38.16 2010-05-09 01:59:17.000 129 33294.21 264.19 2385.50 38.16 2010-05-09 01:59:18.000 129 33294.26 264.17 2385.41 38.16 2010-05-09 01:59:19.000 129 33294.23 264.16 2385.37 38.16 2010-05-09 01:59:20.000 129 33294.26 264.21 2385.39 38.16 2010-05-09 01:59:21.000 129 33294.33 264.17 2385.39 38.16 2010-05-09 01:59:22.000 129 33294.21 264.17 2385.42 38.16 2010-05-09 01:59:23.000 129 33294.28 264.19 2385.35 38.16 2010-05-09 01:59:24.000 129 33294.29 264.17 2385.41 38.16 2010-05-09 01:59:25.000 129 33294.29 264.16 2385.44 38.16 2010-05-09 01:59:26.000 129 33294.33 264.19 2385.43 38.16 2010-05-09 01:59:27.000 129 33294.37 264.19 2385.31 38.16 2010-05-09 01:59:28.000 129 33294.31 264.17 2385.44 38.16 2010-05-09 01:59:29.000 129 33294.33 264.15 2385.43 38.16 2010-05-09 01:59:30.000 129 33294.38 264.19 2385.31 38.16 2010-05-09 01:59:31.000 129 33294.40 264.19 2385.33 38.16 2010-05-09 01:59:32.000 129 33294.36 264.17 2385.41 38.16 2010-05-09 01:59:33.000 129 33294.40 264.17 2385.36 38.16 2010-05-09 01:59:34.000 129 33294.44 264.16 2385.36 38.16 2010-05-09 01:59:35.000 129 33294.43 264.16 2385.42 38.16 2010-05-09 01:59:36.000 129 33294.53 264.17 2385.36 38.16 2010-05-09 01:59:37.000 129 33294.45 264.15 2385.37 38.16 2010-05-09 01:59:38.000 129 33294.49 264.16 2385.45 38.16 2010-05-09 01:59:39.000 129 33294.50 264.15 2385.38 38.16 2010-05-09 01:59:40.000 129 33294.44 264.14 2385.34 38.16 2010-05-09 01:59:41.000 129 33294.56 264.17 2385.41 38.16 2010-05-09 01:59:42.000 129 33294.53 264.19 2385.36 38.16 2010-05-09 01:59:43.000 129 33294.46 264.17 2385.34 38.16 2010-05-09 01:59:44.000 129 33294.51 264.19 2385.42 38.16 2010-05-09 01:59:45.000 129 33294.49 264.18 2385.36 38.16 2010-05-09 01:59:46.000 129 33294.51 264.18 2385.32 38.16 2010-05-09 01:59:47.000 129 33294.57 264.13 2385.35 38.16 2010-05-09 01:59:48.000 129 33294.45 264.16 2385.29 38.16 2010-05-09 01:59:49.000 129 33294.47 264.12 2385.28 38.16 2010-05-09 01:59:50.000 129 33294.41 264.17 2385.42 38.16 2010-05-09 01:59:51.000 129 33294.54 264.10 2385.38 38.16 2010-05-09 01:59:52.000 129 33294.44 264.09 2385.30 38.16 2010-05-09 01:59:53.000 129 33294.56 264.19 2385.42 38.16 2010-05-09 01:59:54.000 129 33294.60 264.14 2385.40 38.16 2010-05-09 01:59:55.000 129 33294.51 264.16 2385.35 38.16 2010-05-09 01:59:56.000 129 33294.64 264.17 2385.39 38.16 2010-05-09 01:59:57.000 129 33294.62 264.12 2385.38 38.16 2010-05-09 01:59:58.000 129 33294.59 264.11 2385.49 38.16 2010-05-09 01:59:59.000 129 33294.70 264.13 2385.41 38.16 2010-05-09 02:00:00.000 129 33294.73 264.15 2385.41 38.16 2010-05-09 02:00:01.000 129 33294.68 264.12 2385.47 38.16 2010-05-09 02:00:02.000 129 33294.60 264.17 2385.44 38.16 2010-05-09 02:00:03.000 129 33294.76 264.13 2385.47 38.16 2010-05-09 02:00:04.000 129 33294.59 264.14 2385.43 38.16 2010-05-09 02:00:05.000 129 33294.65 264.17 2385.38 38.16 2010-05-09 02:00:06.000 129 33294.73 264.13 2385.34 38.16 2010-05-09 02:00:07.000 129 33294.63 264.11 2385.35 38.16 2010-05-09 02:00:08.000 129 33294.66 264.14 2385.34 38.16 2010-05-09 02:00:09.000 129 33294.74 264.15 2385.41 38.16 2010-05-09 02:00:10.000 129 33294.81 264.09 2385.28 38.16 2010-05-09 02:00:11.000 129 33294.71 264.21 2385.30 38.16 2010-05-09 02:00:12.000 129 33294.75 264.11 2385.36 38.16 2010-05-09 02:00:13.000 129 33294.72 264.15 2385.39 38.16 2010-05-09 02:00:14.000 129 33294.78 264.15 2385.37 38.16 2010-05-09 02:00:15.000 129 33294.81 264.13 2385.43 38.16 2010-05-09 02:00:16.000 129 33294.78 264.14 2385.45 38.16 2010-05-09 02:00:17.000 129 33294.90 264.16 2385.42 38.16 2010-05-09 02:00:18.000 129 33294.84 264.11 2385.40 38.16 2010-05-09 02:00:19.000 129 33294.85 264.12 2385.39 38.16 2010-05-09 02:00:20.000 129 33294.85 264.17 2385.44 38.16 2010-05-09 02:00:21.000 129 33294.85 264.12 2385.42 38.16 2010-05-09 02:00:22.000 129 33294.66 264.16 2385.29 38.16 2010-05-09 02:00:23.000 129 33294.97 264.17 2385.41 38.16 2010-05-09 02:00:24.000 129 33294.75 264.13 2385.35 38.16 2010-05-09 02:00:25.000 129 33294.72 264.15 2385.38 38.16 2010-05-09 02:00:26.000 129 33294.82 264.13 2385.43 38.16 2010-05-09 02:00:27.000 129 33294.82 264.16 2385.41 38.16 2010-05-09 02:00:28.000 129 33294.76 264.14 2385.36 38.16 2010-05-09 02:00:29.000 129 33294.75 264.14 2385.37 38.16 2010-05-09 02:00:30.000 129 33294.87 264.17 2385.35 38.16 2010-05-09 02:00:31.000 129 33294.76 264.16 2385.35 38.16 2010-05-09 02:00:32.000 129 33294.83 264.13 2385.30 38.16 2010-05-09 02:00:33.000 129 33294.85 264.13 2385.27 38.16 2010-05-09 02:00:34.000 129 33294.93 264.15 2385.32 38.16 2010-05-09 02:00:35.000 129 33294.85 264.15 2385.38 38.16 2010-05-09 02:00:36.000 129 33294.93 264.15 2385.29 38.16 2010-05-09 02:00:37.000 129 33294.94 264.13 2385.28 38.16 2010-05-09 02:00:38.000 129 33294.96 264.15 2385.35 38.16 2010-05-09 02:00:39.000 129 33295.00 264.11 2385.32 38.16 2010-05-09 02:00:40.000 129 33294.88 264.14 2385.33 38.16 2010-05-09 02:00:41.000 129 33294.90 264.15 2385.36 38.16 2010-05-09 02:00:42.000 129 33295.06 264.12 2385.31 38.16 2010-05-09 02:00:43.000 129 33294.99 264.09 2385.37 38.16 2010-05-09 02:00:44.000 129 33294.96 264.10 2385.28 38.16 2010-05-09 02:00:45.000 129 33294.99 264.12 2385.33 38.16 2010-05-09 02:00:46.000 129 33295.03 264.13 2385.40 38.16 2010-05-09 02:00:47.000 129 33294.97 264.14 2385.39 38.16 2010-05-09 02:00:48.000 129 33295.03 264.15 2385.33 38.16 2010-05-09 02:00:49.000 129 33295.07 264.17 2385.32 38.16 2010-05-09 02:00:50.000 129 33295.06 264.12 2385.36 38.16 2010-05-09 02:00:51.000 129 33295.02 264.13 2385.35 38.16 2010-05-09 02:00:52.000 129 33295.01 264.17 2385.26 38.16 2010-05-09 02:00:53.000 129 33295.10 264.11 2385.39 38.16 2010-05-09 02:00:54.000 129 33295.13 264.09 2385.36 38.16 2010-05-09 02:00:55.000 129 33295.10 264.11 2385.32 38.16 2010-05-09 02:00:56.000 129 33295.10 264.14 2385.39 38.16 2010-05-09 02:00:57.000 129 33295.22 264.12 2385.33 38.16 2010-05-09 02:00:58.000 129 33295.08 264.13 2385.41 38.16 2010-05-09 02:00:59.000 129 33295.16 264.14 2385.28 38.16 2010-05-09 02:01:00.000 129 33295.17 264.10 2385.37 38.16 2010-05-09 02:01:01.000 129 33295.19 264.09 2385.33 38.16 2010-05-09 02:01:02.000 129 33295.15 264.15 2385.41 38.16 2010-05-09 02:01:03.000 129 33295.17 264.08 2385.39 38.16 2010-05-09 02:01:04.000 129 33295.19 264.10 2385.23 38.16 2010-05-09 02:01:05.000 129 33295.20 264.14 2385.25 38.16 2010-05-09 02:01:06.000 129 33295.22 264.11 2385.38 38.16 2010-05-09 02:01:07.000 129 33295.20 264.10 2385.35 38.16 2010-05-09 02:01:08.000 129 33295.16 264.08 2385.30 38.16 2010-05-09 02:01:09.000 129 33295.25 264.12 2385.33 38.16 2010-05-09 02:01:10.000 129 33295.21 264.11 2385.23 38.16 2010-05-09 02:01:11.000 129 33295.19 264.10 2385.29 38.16 2010-05-09 02:01:12.000 129 33295.09 264.10 2385.27 38.16 2010-05-09 02:01:13.000 129 33295.18 264.07 2385.29 38.16 2010-05-09 02:01:14.000 129 33295.18 264.08 2385.33 38.16 2010-05-09 02:01:15.000 129 33295.27 264.10 2385.39 38.16 2010-05-09 02:01:16.000 129 33295.28 264.06 2385.29 38.16 2010-05-09 02:01:17.000 129 33295.28 264.07 2385.30 38.16 2010-05-09 02:01:18.000 129 33295.31 264.05 2385.30 38.16 2010-05-09 02:01:19.000 129 33295.34 264.06 2385.30 38.16 2010-05-09 02:01:20.000 129 33295.32 264.08 2385.34 38.16 2010-05-09 02:01:21.000 129 33295.37 264.08 2385.31 38.16 2010-05-09 02:01:22.000 129 33295.31 264.05 2385.28 38.16 2010-05-09 02:01:23.000 129 33295.33 264.07 2385.32 38.16 2010-05-09 02:01:24.000 129 33295.36 264.07 2385.29 38.16 2010-05-09 02:01:25.000 129 33295.31 264.03 2385.26 38.16 2010-05-09 02:01:26.000 129 33295.40 264.06 2385.32 38.16 2010-05-09 02:01:27.000 129 33295.42 264.06 2385.34 38.16 2010-05-09 02:01:28.000 129 33295.38 264.07 2385.26 38.16 2010-05-09 02:01:29.000 129 33295.40 264.04 2385.36 38.16 2010-05-09 02:01:30.000 129 33295.55 264.00 2385.27 38.16 2010-05-09 02:01:31.000 129 33295.39 264.00 2385.33 38.16 2010-05-09 02:01:32.000 129 33295.39 264.04 2385.23 38.16 2010-05-09 02:01:33.000 129 33295.42 264.06 2385.33 38.16 2010-05-09 02:01:34.000 129 33295.46 263.97 2385.34 38.16 2010-05-09 02:01:35.000 129 33295.44 264.03 2385.26 38.16 2010-05-09 02:01:36.000 129 33295.43 264.03 2385.30 38.16 2010-05-09 02:01:37.000 129 33295.48 264.05 2385.23 38.16 2010-05-09 02:01:38.000 129 33295.49 263.99 2385.32 38.16 2010-05-09 02:01:39.000 129 33295.50 264.00 2385.25 38.16 2010-05-09 02:01:40.000 129 33295.58 263.98 2385.20 38.16 2010-05-09 02:01:41.000 129 33295.38 264.02 2385.30 38.16 2010-05-09 02:01:42.000 129 33295.59 263.98 2385.34 38.16 2010-05-09 02:01:43.000 129 33295.58 263.97 2385.28 38.16 2010-05-09 02:01:44.000 129 33295.54 263.96 2385.38 38.16 2010-05-09 02:01:45.000 129 33295.54 264.01 2385.23 38.16 2010-05-09 02:01:46.000 129 33295.54 263.95 2385.28 38.16 2010-05-09 02:01:47.000 129 33295.66 263.99 2385.23 38.16 2010-05-09 02:01:48.000 129 33295.66 263.94 2385.25 38.16 2010-05-09 02:01:49.000 129 33295.60 263.94 2385.28 38.16 2010-05-09 02:01:50.000 129 33295.68 263.90 2385.29 38.16 2010-05-09 02:01:51.000 129 33295.58 263.95 2385.31 38.16 2010-05-09 02:01:52.000 129 33295.71 263.93 2385.20 38.16 2010-05-09 02:01:53.000 129 33295.64 263.92 2385.25 38.16 2010-05-09 02:01:54.000 129 33295.77 263.92 2385.21 38.16 2010-05-09 02:01:55.000 129 33295.68 263.94 2385.25 38.16 2010-05-09 02:01:56.000 129 33295.78 263.88 2385.25 38.16 2010-05-09 02:01:57.000 129 33295.75 263.91 2385.19 38.16 2010-05-09 02:01:58.000 129 33295.75 263.90 2385.24 38.16 2010-05-09 02:01:59.000 129 33295.90 263.91 2385.22 38.16 2010-05-09 02:02:00.000 129 33295.86 263.90 2385.16 38.16 2010-05-09 02:02:01.000 129 33295.86 263.89 2385.20 38.16 2010-05-09 02:02:02.000 129 33295.78 263.91 2385.15 38.16 2010-05-09 02:02:03.000 129 33295.83 263.94 2385.20 38.16 2010-05-09 02:02:04.000 129 33295.84 263.89 2385.22 38.16 2010-05-09 02:02:05.000 129 33295.82 263.95 2385.19 38.16 2010-05-09 02:02:06.000 129 33295.80 263.89 2385.09 38.16 2010-05-09 02:02:07.000 129 33295.83 263.87 2385.16 38.16 2010-05-09 02:02:08.000 129 33295.81 263.90 2385.13 38.16 2010-05-09 02:02:09.000 129 33295.81 263.91 2385.20 38.16 2010-05-09 02:02:10.000 129 33295.77 263.95 2385.17 38.16 2010-05-09 02:02:11.000 129 33295.86 263.95 2385.18 38.16 2010-05-09 02:02:12.000 129 33295.72 263.89 2385.12 38.16 2010-05-09 02:02:13.000 129 33295.76 263.92 2385.21 38.16 2010-05-09 02:02:14.000 129 33295.79 263.92 2385.18 38.16 2010-05-09 02:02:15.000 129 33295.77 263.91 2385.20 38.16 2010-05-09 02:02:16.000 129 33295.77 263.88 2385.14 38.16 2010-05-09 02:02:17.000 129 33295.71 263.93 2385.19 38.16 2010-05-09 02:02:18.000 129 33295.62 263.98 2385.14 38.16 2010-05-09 02:02:19.000 129 33295.80 264.03 2385.27 38.16 2010-05-09 02:02:20.000 129 33295.72 263.98 2385.25 38.16 2010-05-09 02:02:21.000 129 33295.68 263.93 2385.23 38.16 2010-05-09 02:02:22.000 129 33295.72 264.00 2385.17 38.16 2010-05-09 02:02:23.000 129 33295.69 263.95 2385.13 38.16 2010-05-09 02:02:24.000 129 33295.62 263.95 2385.27 38.16 2010-05-09 02:02:25.000 129 33295.70 264.00 2385.22 38.16 2010-05-09 02:02:26.000 129 33295.67 264.01 2385.21 38.16 2010-05-09 02:02:27.000 129 33295.74 264.02 2385.16 38.16 2010-05-09 02:02:28.000 129 33295.66 264.00 2385.28 38.16 2010-05-09 02:02:29.000 129 33295.62 264.00 2385.17 38.16 2010-05-09 02:02:30.000 129 33295.65 264.03 2385.28 38.16 2010-05-09 02:02:31.000 129 33295.67 264.02 2385.26 38.16 2010-05-09 02:02:32.000 129 33295.60 264.07 2385.25 38.16 2010-05-09 02:02:33.000 129 33295.61 264.01 2385.29 38.16 2010-05-09 02:02:34.000 129 33295.68 264.03 2385.34 38.16 2010-05-09 02:02:35.000 129 33295.75 264.03 2385.30 38.16 2010-05-09 02:02:36.000 129 33295.55 264.07 2385.22 38.16 2010-05-09 02:02:37.000 129 33295.64 264.08 2385.24 38.16 2010-05-09 02:02:38.000 129 33295.61 264.08 2385.29 38.16 2010-05-09 02:02:39.000 129 33295.65 264.06 2385.37 38.16 2010-05-09 02:02:40.000 129 33295.62 264.07 2385.30 38.16 2010-05-09 02:02:41.000 129 33295.71 264.08 2385.36 38.16 2010-05-09 02:02:42.000 129 33295.61 264.03 2385.25 38.16 2010-05-09 02:02:43.000 129 33295.69 264.11 2385.32 38.16 2010-05-09 02:02:44.000 129 33295.61 264.08 2385.26 38.16 2010-05-09 02:02:45.000 129 33295.68 264.09 2385.34 38.16 2010-05-09 02:02:46.000 129 33295.74 264.10 2385.22 38.16 2010-05-09 02:02:47.000 129 33295.61 264.06 2385.31 38.16 2010-05-09 02:02:48.000 129 33295.64 264.12 2385.29 38.16 2010-05-09 02:02:49.000 129 33295.62 264.08 2385.27 38.16 2010-05-09 02:02:50.000 129 33295.68 264.10 2385.26 38.16 2010-05-09 02:02:51.000 129 33295.64 264.09 2385.34 38.16 2010-05-09 02:02:52.000 129 33295.69 264.09 2385.30 38.16 2010-05-09 02:02:53.000 129 33295.63 264.11 2385.42 38.16 2010-05-09 02:02:54.000 129 33295.80 264.10 2385.38 38.16 2010-05-09 02:02:55.000 129 33295.69 264.11 2385.36 38.16 2010-05-09 02:02:56.000 129 33295.73 264.08 2385.29 38.16 2010-05-09 02:02:57.000 129 33295.80 264.11 2385.32 38.16 2010-05-09 02:02:58.000 129 33295.83 264.09 2385.32 38.16 2010-05-09 02:02:59.000 129 33295.75 264.08 2385.32 38.16 2010-05-09 02:03:00.000 129 33295.85 264.06 2385.36 38.16 2010-05-09 02:03:01.000 129 33295.77 264.08 2385.27 38.16 2010-05-09 02:03:02.000 129 33295.82 264.04 2385.32 38.16 2010-05-09 02:03:03.000 129 33295.87 264.06 2385.26 38.16 2010-05-09 02:03:04.000 129 33295.87 264.10 2385.36 38.16 2010-05-09 02:03:05.000 129 33295.84 264.04 2385.36 38.16 2010-05-09 02:03:06.000 129 33295.91 264.04 2385.40 38.16 2010-05-09 02:03:07.000 129 33295.90 264.06 2385.41 38.16 2010-05-09 02:03:08.000 129 33295.97 264.10 2385.41 38.16 2010-05-09 02:03:09.000 129 33296.05 264.07 2385.35 38.16 2010-05-09 02:03:10.000 129 33296.04 264.03 2385.32 38.16 2010-05-09 02:03:11.000 129 33296.06 264.01 2385.35 38.16 2010-05-09 02:03:12.000 129 33295.98 264.06 2385.39 38.16 2010-05-09 02:03:13.000 129 33296.11 264.02 2385.37 38.16 2010-05-09 02:03:14.000 129 33296.00 264.00 2385.41 38.16 2010-05-09 02:03:15.000 129 33296.06 263.98 2385.34 38.16 2010-05-09 02:03:16.000 129 33296.11 264.03 2385.29 38.16 2010-05-09 02:03:17.000 129 33296.15 264.03 2385.34 38.16 2010-05-09 02:03:18.000 129 33296.05 264.06 2385.31 38.16 2010-05-09 02:03:19.000 129 33296.29 264.00 2385.34 38.16 2010-05-09 02:03:20.000 129 33296.11 263.99 2385.34 38.16 2010-05-09 02:03:21.000 129 33296.14 264.06 2385.25 38.16 2010-05-09 02:03:22.000 129 33296.09 263.97 2385.37 38.16 2010-05-09 02:03:23.000 129 33296.06 264.01 2385.28 38.16 2010-05-09 02:03:24.000 129 33296.05 264.02 2385.29 38.16 2010-05-09 02:03:25.000 129 33296.12 263.95 2385.34 38.16 2010-05-09 02:03:26.000 129 33296.13 263.98 2385.36 38.16 2010-05-09 02:03:27.000 129 33296.15 264.04 2385.32 38.16 2010-05-09 02:03:28.000 129 33296.06 264.05 2385.28 38.16 2010-05-09 02:03:29.000 129 33296.04 264.04 2385.28 38.16 2010-05-09 02:03:30.000 129 33296.14 264.06 2385.28 38.16 2010-05-09 02:03:31.000 129 33296.13 264.06 2385.31 38.16 2010-05-09 02:03:32.000 129 33296.08 264.01 2385.23 38.16 2010-05-09 02:03:33.000 129 33296.11 264.02 2385.31 38.16 2010-05-09 02:03:34.000 129 33296.11 264.06 2385.34 38.16 2010-05-09 02:03:35.000 129 33296.14 264.03 2385.27 38.16 2010-05-09 02:03:36.000 129 33296.03 264.09 2385.34 38.16 2010-05-09 02:03:37.000 129 33295.96 264.11 2385.38 38.16 2010-05-09 02:03:38.000 129 33296.08 264.09 2385.41 38.16 2010-05-09 02:03:39.000 129 33296.05 264.07 2385.25 38.16 2010-05-09 02:03:40.000 129 33295.99 264.12 2385.31 38.16 2010-05-09 02:03:41.000 129 33295.99 264.06 2385.35 38.16 2010-05-09 02:03:42.000 129 33296.04 264.03 2385.38 38.16 2010-05-09 02:03:43.000 129 33296.17 264.09 2385.38 38.16 2010-05-09 02:03:44.000 129 33296.03 264.09 2385.38 38.16 2010-05-09 02:03:45.000 129 33296.11 264.11 2385.42 38.16 2010-05-09 02:03:46.000 129 33296.06 264.11 2385.36 38.16 2010-05-09 02:03:47.000 129 33296.05 264.15 2385.38 38.16 2010-05-09 02:03:48.000 129 33296.15 264.15 2385.35 38.16 2010-05-09 02:03:49.000 129 33296.04 264.12 2385.38 38.16 2010-05-09 02:03:50.000 129 33296.12 264.08 2385.34 38.16 2010-05-09 02:03:51.000 129 33296.12 264.13 2385.27 38.16 2010-05-09 02:03:52.000 129 33296.14 264.15 2385.42 38.16 2010-05-09 02:03:53.000 129 33296.09 264.19 2385.44 38.16 2010-05-09 02:03:54.000 129 33296.14 264.19 2385.43 38.16 2010-05-09 02:03:55.000 129 33296.11 264.16 2385.34 38.16 2010-05-09 02:03:56.000 129 33296.10 264.17 2385.38 38.16 2010-05-09 02:03:57.000 129 33296.05 264.15 2385.33 38.16 2010-05-09 02:03:58.000 129 33296.11 264.20 2385.46 38.16 2010-05-09 02:03:59.000 129 33296.03 264.13 2385.41 38.16 2010-05-09 02:04:00.000 129 33296.10 264.23 2385.38 38.16 2010-05-09 02:04:01.000 129 33296.17 264.22 2385.44 38.16 2010-05-09 02:04:02.000 129 33296.11 264.19 2385.41 38.16 2010-05-09 02:04:03.000 129 33296.21 264.23 2385.43 38.16 2010-05-09 02:04:04.000 129 33296.11 264.19 2385.41 38.16 2010-05-09 02:04:05.000 129 33296.13 264.18 2385.37 38.16 2010-05-09 02:04:06.000 129 33296.22 264.19 2385.37 38.16 2010-05-09 02:04:07.000 129 33296.13 264.22 2385.45 38.16 2010-05-09 02:04:08.000 129 33296.17 264.19 2385.42 38.16 2010-05-09 02:04:09.000 129 33296.21 264.19 2385.38 38.16 2010-05-09 02:04:10.000 129 33296.23 264.22 2385.35 38.16 2010-05-09 02:04:11.000 129 33296.29 264.25 2385.41 38.16 2010-05-09 02:04:12.000 129 33296.19 264.26 2385.45 38.16 2010-05-09 02:04:13.000 129 33296.25 264.23 2385.38 38.16 2010-05-09 02:04:14.000 129 33296.21 264.27 2385.38 38.16 2010-05-09 02:04:15.000 129 33296.21 264.23 2385.41 38.16 2010-05-09 02:04:16.000 129 33296.15 264.24 2385.39 38.16 2010-05-09 02:04:17.000 129 33296.19 264.28 2385.42 38.16 2010-05-09 02:04:18.000 129 33296.24 264.21 2385.38 38.16 2010-05-09 02:04:19.000 129 33296.17 264.23 2385.42 38.16 2010-05-09 02:04:20.000 129 33296.24 264.24 2385.44 38.16 2010-05-09 02:04:21.000 129 33296.24 264.27 2385.47 38.16 2010-05-09 02:04:22.000 129 33296.28 264.23 2385.37 38.16 2010-05-09 02:04:23.000 129 33296.21 264.26 2385.47 38.16 2010-05-09 02:04:24.000 129 33296.26 264.25 2385.42 38.16 2010-05-09 02:04:25.000 129 33296.28 264.21 2385.43 38.16 2010-05-09 02:04:26.000 129 33296.17 264.19 2385.45 38.16 2010-05-09 02:04:27.000 129 33296.19 264.25 2385.41 38.16 2010-05-09 02:04:28.000 129 33296.30 264.25 2385.47 38.16 2010-05-09 02:04:29.000 129 33296.21 264.25 2385.38 38.16 2010-05-09 02:04:30.000 129 33296.26 264.24 2385.47 38.16 2010-05-09 02:04:31.000 129 33296.32 264.23 2385.45 38.16 2010-05-09 02:04:32.000 129 33296.22 264.21 2385.44 38.16 2010-05-09 02:04:33.000 129 33296.17 264.20 2385.42 38.16 2010-05-09 02:04:34.000 129 33296.25 264.26 2385.54 38.16 2010-05-09 02:04:35.000 129 33296.24 264.23 2385.52 38.16 2010-05-09 02:04:36.000 129 33296.28 264.27 2385.39 38.16 2010-05-09 02:04:37.000 129 33296.32 264.24 2385.42 38.16 2010-05-09 02:04:38.000 129 33296.32 264.25 2385.42 38.16 2010-05-09 02:04:39.000 129 33296.33 264.24 2385.42 38.16 2010-05-09 02:04:40.000 129 33296.32 264.28 2385.38 38.16 2010-05-09 02:04:41.000 129 33296.28 264.24 2385.35 38.16 2010-05-09 02:04:42.000 129 33296.24 264.21 2385.40 38.16 2010-05-09 02:04:43.000 129 33296.38 264.27 2385.41 38.16 2010-05-09 02:04:44.000 129 33296.28 264.26 2385.42 38.16 2010-05-09 02:04:45.000 129 33296.36 264.18 2385.51 38.16 2010-05-09 02:04:46.000 129 33296.35 264.24 2385.44 38.16 2010-05-09 02:04:47.000 129 33296.35 264.19 2385.50 38.16 2010-05-09 02:04:48.000 129 33296.28 264.22 2385.40 38.16 2010-05-09 02:04:49.000 129 33296.32 264.23 2385.41 38.16 2010-05-09 02:04:50.000 129 33296.30 264.17 2385.44 38.16 2010-05-09 02:04:51.000 129 33296.41 264.25 2385.42 38.16 2010-05-09 02:04:52.000 129 33296.39 264.24 2385.49 38.16 2010-05-09 02:04:53.000 129 33296.39 264.21 2385.41 38.16 2010-05-09 02:04:54.000 129 33296.31 264.27 2385.52 38.16 2010-05-09 02:04:55.000 129 33296.39 264.24 2385.47 38.16 2010-05-09 02:04:56.000 129 33296.27 264.23 2385.48 38.16 2010-05-09 02:04:57.000 129 33296.41 264.22 2385.46 38.16 2010-05-09 02:04:58.000 129 33296.42 264.23 2385.39 38.16 2010-05-09 02:04:59.000 129 33296.31 264.23 2385.45 38.16 2010-05-09 02:05:00.000 129 33296.39 264.25 2385.52 38.16 2010-05-09 02:05:01.000 129 33296.33 264.22 2385.45 38.16 2010-05-09 02:05:02.000 129 33296.34 264.23 2385.45 38.16 2010-05-09 02:05:03.000 129 33296.42 264.24 2385.54 38.16 2010-05-09 02:05:04.000 129 33296.46 264.25 2385.44 38.16 2010-05-09 02:05:05.000 129 33296.60 264.19 2385.44 38.16 2010-05-09 02:05:06.000 129 33296.45 264.17 2385.45 38.16 2010-05-09 02:05:07.000 129 33296.54 264.22 2385.40 38.16 2010-05-09 02:05:08.000 129 33296.48 264.18 2385.34 38.16 2010-05-09 02:05:09.000 129 33296.43 264.18 2385.40 38.16 2010-05-09 02:05:10.000 129 33296.56 264.15 2385.39 38.16 2010-05-09 02:05:11.000 129 33296.56 264.19 2385.42 38.16 2010-05-09 02:05:12.000 129 33296.57 264.14 2385.45 38.16 2010-05-09 02:05:13.000 129 33296.59 264.18 2385.46 38.16 2010-05-09 02:05:14.000 129 33296.57 264.15 2385.39 38.16 2010-05-09 02:05:15.000 129 33296.58 264.18 2385.48 38.16 2010-05-09 02:05:16.000 129 33296.62 264.13 2385.47 38.16 2010-05-09 02:05:17.000 129 33296.57 264.19 2385.48 38.16 2010-05-09 02:05:18.000 129 33296.70 264.12 2385.39 38.16 2010-05-09 02:05:19.000 129 33296.55 264.17 2385.39 38.16 2010-05-09 02:05:20.000 129 33296.62 264.15 2385.38 38.16 2010-05-09 02:05:21.000 129 33296.61 264.15 2385.44 38.16 2010-05-09 02:05:22.000 129 33296.70 264.16 2385.43 38.16 2010-05-09 02:05:23.000 129 33296.65 264.12 2385.39 38.16 2010-05-09 02:05:24.000 129 33296.62 264.13 2385.48 38.16 2010-05-09 02:05:25.000 129 33296.66 264.14 2385.38 38.16 2010-05-09 02:05:26.000 129 33296.68 264.14 2385.35 38.16 2010-05-09 02:05:27.000 129 33296.68 264.14 2385.36 38.16 2010-05-09 02:05:28.000 129 33296.65 264.10 2385.45 38.16 2010-05-09 02:05:29.000 129 33296.64 264.14 2385.39 38.16 2010-05-09 02:05:30.000 129 33296.67 264.14 2385.41 38.16 2010-05-09 02:05:31.000 129 33296.55 264.12 2385.42 38.16 2010-05-09 02:05:32.000 129 33296.62 264.16 2385.41 38.16 2010-05-09 02:05:33.000 129 33296.68 264.13 2385.44 38.16 2010-05-09 02:05:34.000 129 33296.66 264.12 2385.28 38.16 2010-05-09 02:05:35.000 129 33296.69 264.15 2385.35 38.16 2010-05-09 02:05:36.000 129 33296.55 264.19 2385.38 38.16 2010-05-09 02:05:37.000 129 33296.67 264.12 2385.42 38.16 2010-05-09 02:05:38.000 129 33296.65 264.11 2385.39 38.16 2010-05-09 02:05:39.000 129 33296.64 264.15 2385.43 38.16 2010-05-09 02:05:40.000 129 33296.65 264.16 2385.39 38.16 2010-05-09 02:05:41.000 129 33296.64 264.22 2385.44 38.16 2010-05-09 02:05:42.000 129 33296.57 264.15 2385.47 38.16 2010-05-09 02:05:43.000 129 33296.70 264.11 2385.47 38.16 2010-05-09 02:05:44.000 129 33296.64 264.12 2385.44 38.16 2010-05-09 02:05:45.000 129 33296.66 264.08 2385.32 38.16 2010-05-09 02:05:46.000 129 33296.62 264.13 2385.40 38.16 2010-05-09 02:05:47.000 129 33296.61 264.14 2385.35 38.16 2010-05-09 02:05:48.000 129 33296.61 264.14 2385.38 38.16 2010-05-09 02:05:49.000 129 33296.70 264.13 2385.38 38.16 2010-05-09 02:05:50.000 129 33296.60 264.08 2385.36 38.16 2010-05-09 02:05:51.000 129 33296.67 264.13 2385.41 38.16 2010-05-09 02:05:52.000 129 33296.60 264.12 2385.47 38.16 2010-05-09 02:05:53.000 129 33296.66 264.12 2385.38 38.16 2010-05-09 02:05:54.000 129 33296.59 264.12 2385.29 38.16 2010-05-09 02:05:55.000 129 33296.73 264.12 2385.50 38.16 2010-05-09 02:05:56.000 129 33296.73 264.13 2385.50 38.16 2010-05-09 02:05:57.000 129 33296.67 264.10 2385.38 38.16 2010-05-09 02:05:58.000 129 33296.60 264.06 2385.34 38.16 2010-05-09 02:05:59.000 129 33296.67 264.08 2385.39 38.16 2010-05-09 02:06:00.000 129 33296.58 264.08 2385.48 38.16 2010-05-09 02:06:01.000 129 33296.75 264.10 2385.41 38.16 2010-05-09 02:06:02.000 129 33296.64 264.09 2385.33 38.16 2010-05-09 02:06:03.000 129 33296.70 264.13 2385.41 38.16 2010-05-09 02:06:04.000 129 33296.58 264.08 2385.47 38.16 2010-05-09 02:06:05.000 129 33296.53 264.09 2385.44 38.16 2010-05-09 02:06:06.000 129 33296.68 264.06 2385.47 38.16 2010-05-09 02:06:07.000 129 33296.63 264.12 2385.43 38.16 2010-05-09 02:06:08.000 129 33296.65 264.11 2385.39 38.16 2010-05-09 02:06:09.000 129 33296.73 264.06 2385.38 38.16 2010-05-09 02:06:10.000 129 33296.67 264.07 2385.41 38.16 2010-05-09 02:06:11.000 129 33296.64 264.08 2385.38 38.16 2010-05-09 02:06:12.000 129 33296.64 264.07 2385.47 38.16 2010-05-09 02:06:13.000 129 33296.75 264.08 2385.50 38.16 2010-05-09 02:06:14.000 129 33296.74 264.06 2385.47 38.16 2010-05-09 02:06:15.000 129 33296.82 264.07 2385.43 38.16 2010-05-09 02:06:16.000 129 33296.80 264.04 2385.45 38.16 2010-05-09 02:06:17.000 129 33296.76 264.06 2385.42 38.16 2010-05-09 02:06:18.000 129 33296.79 264.08 2385.44 38.16 2010-05-09 02:06:19.000 129 33296.74 264.06 2385.45 38.16 2010-05-09 02:06:20.000 129 33296.71 264.04 2385.41 38.16 2010-05-09 02:06:21.000 129 33296.77 264.07 2385.39 38.16 2010-05-09 02:06:22.000 129 33296.82 264.01 2385.49 38.16 2010-05-09 02:06:23.000 129 33296.69 264.04 2385.41 38.16 2010-05-09 02:06:24.000 129 33296.77 264.04 2385.44 38.16 2010-05-09 02:06:25.000 129 33296.78 264.04 2385.39 38.16 2010-05-09 02:06:26.000 129 33296.76 264.00 2385.45 38.16 2010-05-09 02:06:27.000 129 33296.84 264.05 2385.49 38.16 2010-05-09 02:06:28.000 129 33296.83 264.06 2385.41 38.16 2010-05-09 02:06:29.000 129 33296.88 264.00 2385.47 38.16 2010-05-09 02:06:30.000 129 33296.86 264.02 2385.35 38.16 2010-05-09 02:06:31.000 129 33296.70 264.02 2385.39 38.16 2010-05-09 02:06:32.000 129 33296.86 264.02 2385.37 38.16 2010-05-09 02:06:33.000 129 33296.86 264.03 2385.47 38.16 2010-05-09 02:06:34.000 129 33296.84 264.07 2385.50 38.16 2010-05-09 02:06:35.000 129 33296.82 264.04 2385.39 38.16 2010-05-09 02:06:36.000 129 33296.82 264.08 2385.49 38.16 2010-05-09 02:06:37.000 129 33296.96 264.01 2385.39 38.16 2010-05-09 02:06:38.000 129 33296.85 264.02 2385.47 38.16 2010-05-09 02:06:39.000 129 33296.92 264.02 2385.38 38.16 2010-05-09 02:06:40.000 129 33296.83 264.08 2385.41 38.16 2010-05-09 02:06:41.000 129 33296.81 264.07 2385.39 38.16 2010-05-09 02:06:42.000 129 33296.75 264.03 2385.40 38.16 2010-05-09 02:06:43.000 129 33296.95 264.07 2385.43 38.16 2010-05-09 02:06:44.000 129 33296.84 264.04 2385.35 38.16 2010-05-09 02:06:45.000 129 33296.87 264.03 2385.37 38.16 2010-05-09 02:06:46.000 129 33296.88 264.05 2385.45 38.16 2010-05-09 02:06:47.000 129 33296.73 264.04 2385.34 38.16 2010-05-09 02:06:48.000 129 33296.99 264.06 2385.47 38.16 2010-05-09 02:06:49.000 129 33296.90 264.02 2385.35 38.16 2010-05-09 02:06:50.000 129 33296.85 264.00 2385.39 38.16 2010-05-09 02:06:51.000 129 33296.83 264.09 2385.39 38.16 2010-05-09 02:06:52.000 129 33296.89 264.04 2385.44 38.16 2010-05-09 02:06:53.000 129 33296.95 264.03 2385.39 38.16 2010-05-09 02:06:54.000 129 33296.83 264.05 2385.47 38.16 2010-05-09 02:06:55.000 129 33297.01 264.05 2385.42 38.16 2010-05-09 02:06:56.000 129 33296.85 264.04 2385.46 38.16 2010-05-09 02:06:57.000 129 33296.96 264.05 2385.41 38.16 2010-05-09 02:06:58.000 129 33297.01 264.07 2385.47 38.16 2010-05-09 02:06:59.000 129 33296.99 264.02 2385.48 38.16 2010-05-09 02:07:00.000 129 33296.94 264.02 2385.42 38.16 2010-05-09 02:07:01.000 129 33297.10 264.05 2385.39 38.16 2010-05-09 02:07:02.000 129 33296.90 264.07 2385.42 38.16 2010-05-09 02:07:03.000 129 33297.06 264.03 2385.42 38.16 2010-05-09 02:07:04.000 129 33297.02 264.08 2385.45 38.16 2010-05-09 02:07:05.000 129 33296.93 264.06 2385.47 38.16 2010-05-09 02:07:06.000 129 33297.02 264.03 2385.40 38.16 2010-05-09 02:07:07.000 129 33297.02 264.03 2385.44 38.16 2010-05-09 02:07:08.000 129 33296.99 264.02 2385.37 38.16 2010-05-09 02:07:09.000 129 33296.96 264.04 2385.41 38.16 2010-05-09 02:07:10.000 129 33297.12 264.08 2385.46 38.16 2010-05-09 02:07:11.000 129 33297.15 264.10 2385.38 38.16 2010-05-09 02:07:12.000 129 33297.02 264.06 2385.36 38.16 2010-05-09 02:07:13.000 129 33297.07 264.06 2385.30 38.16 2010-05-09 02:07:14.000 129 33296.99 264.06 2385.39 38.16 2010-05-09 02:07:15.000 129 33297.02 264.03 2385.39 38.16 2010-05-09 02:07:16.000 129 33297.08 264.01 2385.36 38.16 2010-05-09 02:07:17.000 129 33297.05 264.01 2385.41 38.16 2010-05-09 02:07:18.000 129 33297.02 264.03 2385.47 38.16 2010-05-09 02:07:19.000 129 33297.10 264.03 2385.45 38.16 2010-05-09 02:07:20.000 129 33297.05 264.05 2385.47 38.16 2010-05-09 02:07:21.000 129 33297.01 264.05 2385.42 38.16 2010-05-09 02:07:22.000 129 33297.15 264.02 2385.47 38.16 2010-05-09 02:07:23.000 129 33297.10 264.07 2385.41 38.16 2010-05-09 02:07:24.000 129 33297.05 264.04 2385.53 38.16 2010-05-09 02:07:25.000 129 33297.11 264.01 2385.40 38.16 2010-05-09 02:07:26.000 129 33297.04 263.97 2385.33 38.16 2010-05-09 02:07:27.000 129 33297.09 264.03 2385.32 38.16 2010-05-09 02:07:28.000 129 33297.15 264.06 2385.47 38.16 2010-05-09 02:07:29.000 129 33297.11 264.02 2385.50 38.16 2010-05-09 02:07:30.000 129 33297.08 264.03 2385.46 38.16 2010-05-09 02:07:31.000 129 33297.16 264.03 2385.50 38.16 2010-05-09 02:07:32.000 129 33297.20 264.08 2385.47 38.16 2010-05-09 02:07:33.000 129 33297.18 264.05 2385.47 38.16 2010-05-09 02:07:34.000 129 33297.08 263.97 2385.39 38.16 2010-05-09 02:07:35.000 129 33297.21 264.04 2385.40 38.16 2010-05-09 02:07:36.000 129 33297.19 263.99 2385.43 38.16 2010-05-09 02:07:37.000 129 33297.15 264.00 2385.41 38.16 2010-05-09 02:07:38.000 129 33297.12 264.00 2385.42 38.16 2010-05-09 02:07:39.000 129 33297.18 263.98 2385.38 38.16 2010-05-09 02:07:40.000 129 33297.18 264.02 2385.36 38.16 2010-05-09 02:07:41.000 129 33297.18 264.03 2385.41 38.16 2010-05-09 02:07:42.000 129 33297.05 263.97 2385.45 38.16 2010-05-09 02:07:43.000 129 33297.26 263.97 2385.44 38.16 2010-05-09 02:07:44.000 129 33297.15 263.98 2385.41 38.16 2010-05-09 02:07:45.000 129 33297.15 264.01 2385.44 38.16 2010-05-09 02:07:46.000 129 33297.23 263.98 2385.43 38.16 2010-05-09 02:07:47.000 129 33297.18 264.04 2385.46 38.16 2010-05-09 02:07:48.000 129 33297.21 264.01 2385.45 38.16 2010-05-09 02:07:49.000 129 33297.20 263.96 2385.44 38.16 2010-05-09 02:07:50.000 129 33297.21 263.98 2385.42 38.16 2010-05-09 02:07:51.000 129 33297.19 264.00 2385.42 38.16 2010-05-09 02:07:52.000 129 33297.20 264.01 2385.40 38.16 2010-05-09 02:07:53.000 129 33297.26 264.04 2385.38 38.16 2010-05-09 02:07:54.000 129 33297.21 263.99 2385.50 38.16 2010-05-09 02:07:55.000 129 33297.30 264.01 2385.48 38.16 2010-05-09 02:07:56.000 129 33297.32 264.02 2385.52 38.16 2010-05-09 02:07:57.000 129 33297.30 264.01 2385.45 38.16 2010-05-09 02:07:58.000 129 33297.23 264.02 2385.57 38.16 2010-05-09 02:07:59.000 129 33297.20 263.97 2385.47 38.16 2010-05-09 02:08:00.000 129 33297.25 264.04 2385.46 38.16 2010-05-09 02:08:01.000 129 33297.38 264.00 2385.42 38.16 2010-05-09 02:08:02.000 129 33297.32 264.02 2385.46 38.16 2010-05-09 02:08:03.000 129 33297.33 264.02 2385.45 38.16 2010-05-09 02:08:04.000 129 33297.33 264.04 2385.55 38.16 2010-05-09 02:08:05.000 129 33297.23 264.06 2385.48 38.16 2010-05-09 02:08:06.000 129 33297.36 264.04 2385.45 38.16 2010-05-09 02:08:07.000 129 33297.38 264.04 2385.42 38.16 2010-05-09 02:08:08.000 129 33297.35 264.05 2385.41 38.16 2010-05-09 02:08:09.000 129 33297.39 264.05 2385.42 38.16 2010-05-09 02:08:10.000 129 33297.40 264.06 2385.35 38.16 2010-05-09 02:08:11.000 129 33297.23 264.03 2385.44 38.16 2010-05-09 02:08:12.000 129 33297.37 264.06 2385.45 38.16 2010-05-09 02:08:13.000 129 33297.36 264.06 2385.41 38.16 2010-05-09 02:08:14.000 129 33297.30 264.02 2385.44 38.16 2010-05-09 02:08:15.000 129 33297.35 264.06 2385.49 38.16 2010-05-09 02:08:16.000 129 33297.35 264.09 2385.42 38.16 2010-05-09 02:08:17.000 129 33297.34 264.03 2385.49 38.16 2010-05-09 02:08:18.000 129 33297.45 264.07 2385.44 38.16 2010-05-09 02:08:19.000 129 33297.38 264.03 2385.46 38.16 2010-05-09 02:08:20.000 129 33297.27 264.03 2385.46 38.16 2010-05-09 02:08:21.000 129 33297.35 264.08 2385.42 38.16 2010-05-09 02:08:22.000 129 33297.34 264.10 2385.34 38.16 2010-05-09 02:08:23.000 129 33297.27 264.09 2385.48 38.16 2010-05-09 02:08:24.000 129 33297.31 264.09 2385.50 38.16 2010-05-09 02:08:25.000 129 33297.37 264.08 2385.41 38.16 2010-05-09 02:08:26.000 129 33297.33 264.07 2385.41 38.16 2010-05-09 02:08:27.000 129 33297.39 264.07 2385.36 38.16 2010-05-09 02:08:28.000 129 33297.37 264.08 2385.53 38.16 2010-05-09 02:08:29.000 129 33297.33 264.11 2385.40 38.16 2010-05-09 02:08:30.000 129 33297.26 264.11 2385.49 38.16 2010-05-09 02:08:31.000 129 33297.42 264.09 2385.49 38.16 2010-05-09 02:08:32.000 129 33297.36 264.07 2385.48 38.16 2010-05-09 02:08:33.000 129 33297.38 264.10 2385.54 38.16 2010-05-09 02:08:34.000 129 33297.39 264.12 2385.51 38.16 2010-05-09 02:08:35.000 129 33297.43 264.07 2385.44 38.16 2010-05-09 02:08:36.000 129 33297.30 264.11 2385.51 38.16 2010-05-09 02:08:37.000 129 33297.38 264.10 2385.56 38.16 2010-05-09 02:08:38.000 129 33297.43 264.13 2385.49 38.16 2010-05-09 02:08:39.000 129 33297.35 264.10 2385.54 38.16 2010-05-09 02:08:40.000 129 33297.40 264.12 2385.57 38.16 2010-05-09 02:08:41.000 129 33297.40 264.08 2385.43 38.16 2010-05-09 02:08:42.000 129 33297.43 264.10 2385.44 38.16 2010-05-09 02:08:43.000 129 33297.43 264.10 2385.45 38.16 2010-05-09 02:08:44.000 129 33297.40 264.07 2385.50 38.16 2010-05-09 02:08:45.000 129 33297.39 264.11 2385.48 38.16 2010-05-09 02:08:46.000 129 33297.39 264.10 2385.49 38.16 2010-05-09 02:08:47.000 129 33297.38 264.11 2385.36 38.16 2010-05-09 02:08:48.000 129 33297.43 264.12 2385.50 38.16 2010-05-09 02:08:49.000 129 33297.50 264.06 2385.51 38.16 2010-05-09 02:08:50.000 129 33297.36 264.08 2385.47 38.16 2010-05-09 02:08:51.000 129 33297.44 264.09 2385.42 38.16 2010-05-09 02:08:52.000 129 33297.49 264.11 2385.48 38.16 2010-05-09 02:08:53.000 129 33297.42 264.06 2385.45 38.16 2010-05-09 02:08:54.000 129 33297.46 264.08 2385.51 38.16 2010-05-09 02:08:55.000 129 33297.54 264.06 2385.44 38.16 2010-05-09 02:08:56.000 129 33297.45 264.09 2385.54 38.16 2010-05-09 02:08:57.000 129 33297.43 264.06 2385.54 38.16 2010-05-09 02:08:58.000 129 33297.50 264.12 2385.50 38.16 2010-05-09 02:08:59.000 129 33297.42 264.07 2385.45 38.16 2010-05-09 02:09:00.000 129 33297.55 264.10 2385.55 38.16 2010-05-09 02:09:01.000 129 33297.51 264.12 2385.45 38.16 2010-05-09 02:09:02.000 129 33297.46 264.13 2385.44 38.16 2010-05-09 02:09:03.000 129 33297.47 264.15 2385.48 38.16 2010-05-09 02:09:04.000 129 33297.45 264.13 2385.51 38.16 2010-05-09 02:09:05.000 129 33297.39 264.10 2385.47 38.16 2010-05-09 02:09:06.000 129 33297.53 264.15 2385.50 38.16 2010-05-09 02:09:07.000 129 33297.51 264.13 2385.54 38.16 2010-05-09 02:09:08.000 129 33297.50 264.11 2385.54 38.16 2010-05-09 02:09:09.000 129 33297.55 264.13 2385.48 38.16 2010-05-09 02:09:10.000 129 33297.55 264.14 2385.47 38.16 2010-05-09 02:09:11.000 129 33297.46 264.13 2385.58 38.16 2010-05-09 02:09:12.000 129 33297.58 264.14 2385.46 38.16 2010-05-09 02:09:13.000 129 33297.48 264.11 2385.51 38.16 2010-05-09 02:09:14.000 129 33297.48 264.09 2385.53 38.16 2010-05-09 02:09:15.000 129 33297.59 264.11 2385.51 38.16 2010-05-09 02:09:16.000 129 33297.48 264.16 2385.50 38.16 2010-05-09 02:09:17.000 129 33297.58 264.13 2385.44 38.16 2010-05-09 02:09:18.000 129 33297.49 264.13 2385.42 38.16 2010-05-09 02:09:19.000 129 33297.58 264.10 2385.57 38.16 2010-05-09 02:09:20.000 129 33297.54 264.09 2385.54 38.16 2010-05-09 02:09:21.000 129 33297.51 264.14 2385.50 38.16 2010-05-09 02:09:22.000 129 33297.57 264.11 2385.57 38.16 2010-05-09 02:09:23.000 129 33297.54 264.10 2385.57 38.16 2010-05-09 02:09:24.000 129 33297.50 264.20 2385.52 38.16 2010-05-09 02:09:25.000 129 33297.61 264.13 2385.51 38.16 2010-05-09 02:09:26.000 129 33297.60 264.13 2385.47 38.16 2010-05-09 02:09:27.000 129 33297.65 264.16 2385.44 38.16 2010-05-09 02:09:28.000 129 33297.62 264.14 2385.57 38.16 2010-05-09 02:09:29.000 129 33297.54 264.10 2385.52 38.16 2010-05-09 02:09:30.000 129 33297.60 264.12 2385.48 38.16 2010-05-09 02:09:31.000 129 33297.62 264.15 2385.45 38.16 2010-05-09 02:09:32.000 129 33297.58 264.12 2385.50 38.16 2010-05-09 02:09:33.000 129 33297.63 264.10 2385.48 38.16 2010-05-09 02:09:34.000 129 33297.64 264.12 2385.52 38.16 2010-05-09 02:09:35.000 129 33297.61 264.17 2385.51 38.16 2010-05-09 02:09:36.000 129 33297.66 264.15 2385.59 38.16 2010-05-09 02:09:37.000 129 33297.57 264.14 2385.53 38.16 2010-05-09 02:09:38.000 129 33297.60 264.12 2385.54 38.16 2010-05-09 02:09:39.000 129 33297.60 264.14 2385.51 38.16 2010-05-09 02:09:40.000 129 33297.59 264.14 2385.57 38.16 2010-05-09 02:09:41.000 129 33297.61 264.14 2385.57 38.16 2010-05-09 02:09:42.000 129 33297.54 264.12 2385.52 38.16 2010-05-09 02:09:43.000 129 33297.61 264.11 2385.50 38.16 2010-05-09 02:09:44.000 129 33297.53 264.12 2385.62 38.16 2010-05-09 02:09:45.000 129 33297.62 264.16 2385.61 38.16 2010-05-09 02:09:46.000 129 33297.62 264.17 2385.53 38.16 2010-05-09 02:09:47.000 129 33297.70 264.14 2385.59 38.16 2010-05-09 02:09:48.000 129 33297.54 264.14 2385.56 38.16 2010-05-09 02:09:49.000 129 33297.56 264.19 2385.58 38.16 2010-05-09 02:09:50.000 129 33297.66 264.15 2385.58 38.16 2010-05-09 02:09:51.000 129 33297.64 264.14 2385.56 38.16 2010-05-09 02:09:52.000 129 33297.55 264.17 2385.55 38.16 2010-05-09 02:09:53.000 129 33297.58 264.15 2385.55 38.16 2010-05-09 02:09:54.000 129 33297.57 264.13 2385.57 38.16 2010-05-09 02:09:55.000 129 33297.57 264.08 2385.58 38.16 2010-05-09 02:09:56.000 129 33297.55 264.13 2385.59 38.16 2010-05-09 02:09:57.000 129 33297.57 264.17 2385.59 38.16 2010-05-09 02:09:58.000 129 33297.64 264.13 2385.57 38.16 2010-05-09 02:09:59.000 129 33297.60 264.14 2385.53 38.16 2010-05-09 02:10:00.000 129 33297.71 264.08 2385.56 38.16 2010-05-09 02:10:01.000 129 33297.61 264.13 2385.59 38.16 2010-05-09 02:10:02.000 129 33297.67 264.13 2385.61 38.16 2010-05-09 02:10:03.000 129 33297.71 264.13 2385.59 38.16 2010-05-09 02:10:04.000 129 33297.71 264.16 2385.52 38.16 2010-05-09 02:10:05.000 129 33297.68 264.14 2385.56 38.16 2010-05-09 02:10:06.000 129 33297.82 264.14 2385.59 38.16 2010-05-09 02:10:07.000 129 33297.72 264.13 2385.54 38.16 2010-05-09 02:10:08.000 129 33297.75 264.10 2385.51 38.16 2010-05-09 02:10:09.000 129 33297.69 264.08 2385.58 38.16 2010-05-09 02:10:10.000 129 33297.75 264.09 2385.50 38.16 2010-05-09 02:10:11.000 129 33297.71 264.08 2385.57 38.16 2010-05-09 02:10:12.000 129 33297.72 264.07 2385.61 38.16 2010-05-09 02:10:13.000 129 33297.76 264.10 2385.52 38.16 2010-05-09 02:10:14.000 129 33297.83 264.10 2385.53 38.16 2010-05-09 02:10:15.000 129 33297.76 264.07 2385.54 38.16 2010-05-09 02:10:16.000 129 33297.78 264.11 2385.52 38.16 2010-05-09 02:10:17.000 129 33297.81 264.12 2385.64 38.16 2010-05-09 02:10:18.000 129 33297.92 264.08 2385.54 38.16 2010-05-09 02:10:19.000 129 33297.78 264.11 2385.61 38.16 2010-05-09 02:10:20.000 129 33297.81 264.09 2385.53 38.16 2010-05-09 02:10:21.000 129 33297.84 264.09 2385.62 38.16 2010-05-09 02:10:22.000 129 33297.94 264.06 2385.56 38.16 2010-05-09 02:10:23.000 129 33297.89 264.06 2385.49 38.16 2010-05-09 02:10:24.000 129 33297.98 264.07 2385.60 38.16 2010-05-09 02:10:25.000 129 33297.79 264.09 2385.58 38.16 2010-05-09 02:10:26.000 129 33297.90 264.05 2385.55 38.16 2010-05-09 02:10:27.000 129 33297.81 264.05 2385.56 38.16 2010-05-09 02:10:28.000 129 33297.91 264.12 2385.54 38.16 2010-05-09 02:10:29.000 129 33297.95 264.13 2385.57 38.16 2010-05-09 02:10:30.000 129 33297.76 264.07 2385.51 38.16 2010-05-09 02:10:31.000 129 33297.89 264.06 2385.54 38.17 2010-05-09 02:10:32.000 129 33297.85 264.07 2385.51 38.17 2010-05-09 02:10:33.000 129 33297.85 264.05 2385.57 38.17 2010-05-09 02:10:34.000 129 33297.82 264.08 2385.48 38.16 2010-05-09 02:10:35.000 129 33297.87 264.07 2385.61 38.16 2010-05-09 02:10:36.000 129 33297.86 264.09 2385.47 38.17 2010-05-09 02:10:37.000 129 33297.94 264.05 2385.53 38.16 2010-05-09 02:10:38.000 129 33297.86 264.03 2385.53 38.16 2010-05-09 02:10:39.000 129 33297.83 264.10 2385.58 38.17 2010-05-09 02:10:40.000 129 33297.84 264.05 2385.50 38.16 2010-05-09 02:10:41.000 129 33297.88 264.08 2385.56 38.17 2010-05-09 02:10:42.000 129 33297.84 264.08 2385.64 38.16 2010-05-09 02:10:43.000 129 33297.79 264.09 2385.56 38.16 2010-05-09 02:10:44.000 129 33297.73 264.06 2385.54 38.16 2010-05-09 02:10:45.000 129 33297.78 264.04 2385.64 38.16 2010-05-09 02:10:46.000 129 33297.83 264.03 2385.59 38.16 2010-05-09 02:10:47.000 129 33297.85 264.04 2385.56 38.16 2010-05-09 02:10:48.000 129 33297.66 264.11 2385.46 38.16 2010-05-09 02:10:49.000 129 33297.82 264.09 2385.61 38.17 2010-05-09 02:10:50.000 129 33297.78 264.06 2385.57 38.17 2010-05-09 02:10:51.000 129 33297.83 264.09 2385.62 38.17 2010-05-09 02:10:52.000 129 33297.81 264.08 2385.61 38.16 2010-05-09 02:10:53.000 129 33297.71 264.10 2385.68 38.16 2010-05-09 02:10:54.000 129 33297.79 264.04 2385.57 38.17 2010-05-09 02:10:55.000 129 33297.72 264.04 2385.61 38.17 2010-05-09 02:10:56.000 129 33297.78 264.08 2385.53 38.17 2010-05-09 02:10:57.000 129 33297.82 264.10 2385.61 38.16 2010-05-09 02:10:58.000 129 33297.76 264.06 2385.59 38.17 2010-05-09 02:10:59.000 129 33297.83 264.03 2385.62 38.17 2010-05-09 02:11:00.000 129 33297.85 264.05 2385.61 38.17 2010-05-09 02:11:01.000 129 33297.92 264.07 2385.62 38.17 2010-05-09 02:11:02.000 129 33297.84 264.07 2385.58 38.17 2010-05-09 02:11:03.000 129 33297.99 264.05 2385.64 38.17 2010-05-09 02:11:04.000 129 33297.93 264.06 2385.59 38.16 2010-05-09 02:11:05.000 129 33297.92 264.09 2385.57 38.16 2010-05-09 02:11:06.000 129 33297.95 264.07 2385.63 38.17 2010-05-09 02:11:07.000 129 33297.96 264.05 2385.51 38.17 2010-05-09 02:11:08.000 129 33297.97 264.07 2385.54 38.17 2010-05-09 02:11:09.000 129 33297.95 264.06 2385.51 38.17 2010-05-09 02:11:10.000 129 33298.02 264.04 2385.49 38.17 2010-05-09 02:11:11.000 129 33298.04 264.05 2385.60 38.17 2010-05-09 02:11:12.000 129 33297.98 264.07 2385.63 38.17 2010-05-09 02:11:13.000 129 33298.08 264.06 2385.55 38.17 2010-05-09 02:11:14.000 129 33297.95 264.08 2385.60 38.17 2010-05-09 02:11:15.000 129 33298.01 264.06 2385.58 38.17 2010-05-09 02:11:16.000 129 33298.04 264.09 2385.50 38.17 2010-05-09 02:11:17.000 129 33298.05 264.05 2385.54 38.17 2010-05-09 02:11:18.000 129 33298.10 264.08 2385.69 38.17 2010-05-09 02:11:19.000 129 33298.05 264.06 2385.56 38.17 2010-05-09 02:11:20.000 129 33297.94 264.08 2385.56 38.17 2010-05-09 02:11:21.000 129 33298.04 264.11 2385.52 38.17 2010-05-09 02:11:22.000 129 33298.01 264.06 2385.53 38.17 2010-05-09 02:11:23.000 129 33298.10 264.06 2385.59 38.16 2010-05-09 02:11:24.000 129 33298.07 264.05 2385.55 38.17 2010-05-09 02:11:25.000 129 33298.07 264.08 2385.65 38.17 2010-05-09 02:11:26.000 129 33298.09 264.06 2385.58 38.17 2010-05-09 02:11:27.000 129 33298.10 264.06 2385.51 38.17 2010-05-09 02:11:28.000 129 33298.13 264.05 2385.50 38.17 2010-05-09 02:11:29.000 129 33298.14 264.06 2385.55 38.17 2010-05-09 02:11:30.000 129 33298.08 264.06 2385.56 38.17 2010-05-09 02:11:31.000 129 33298.26 264.05 2385.60 38.17 2010-05-09 02:11:32.000 129 33298.22 264.06 2385.60 38.17 2010-05-09 02:11:33.000 129 33298.21 264.05 2385.61 38.17 2010-05-09 02:11:34.000 129 33298.18 264.04 2385.63 38.17 2010-05-09 02:11:35.000 129 33298.20 264.04 2385.52 38.17 2010-05-09 02:11:36.000 129 33298.20 264.06 2385.54 38.17 2010-05-09 02:11:37.000 129 33298.32 264.06 2385.54 38.17 2010-05-09 02:11:38.000 129 33298.17 264.02 2385.54 38.17 2010-05-09 02:11:39.000 129 33298.22 264.07 2385.50 38.17 2010-05-09 02:11:40.000 129 33298.16 264.06 2385.55 38.17 2010-05-09 02:11:41.000 129 33298.16 264.07 2385.56 38.17 2010-05-09 02:11:42.000 129 33298.31 264.07 2385.61 38.17 2010-05-09 02:11:43.000 129 33298.11 264.08 2385.47 38.17 2010-05-09 02:11:44.000 129 33298.14 264.09 2385.48 38.17 2010-05-09 02:11:45.000 129 33298.18 264.08 2385.56 38.16 2010-05-09 02:11:46.000 129 33298.12 264.13 2385.51 38.17 2010-05-09 02:11:47.000 129 33298.13 264.09 2385.53 38.17 2010-05-09 02:11:48.000 129 33298.17 264.08 2385.48 38.17 2010-05-09 02:11:49.000 129 33298.26 264.10 2385.50 38.17 2010-05-09 02:11:50.000 129 33298.19 264.08 2385.57 38.17 2010-05-09 02:11:51.000 129 33298.18 264.07 2385.63 38.17 2010-05-09 02:11:52.000 129 33298.22 264.11 2385.59 38.17 2010-05-09 02:11:53.000 129 33298.17 264.10 2385.47 38.17 2010-05-09 02:11:54.000 129 33298.08 264.13 2385.51 38.17 2010-05-09 02:11:55.000 129 33298.22 264.12 2385.59 38.17 2010-05-09 02:11:56.000 129 33298.16 264.13 2385.64 38.17 2010-05-09 02:11:57.000 129 33298.16 264.11 2385.47 38.17 2010-05-09 02:11:58.000 129 33298.21 264.10 2385.60 38.17 2010-05-09 02:11:59.000 129 33298.14 264.11 2385.55 38.17 2010-05-09 02:12:00.000 129 33298.23 264.09 2385.53 38.17 2010-05-09 02:12:01.000 129 33298.28 264.07 2385.56 38.17 2010-05-09 02:12:02.000 129 33298.23 264.07 2385.64 38.17 2010-05-09 02:12:03.000 129 33298.22 264.11 2385.59 38.17 2010-05-09 02:12:04.000 129 33298.21 264.11 2385.50 38.17 2010-05-09 02:12:05.000 129 33298.17 264.12 2385.56 38.17 2010-05-09 02:12:06.000 129 33298.23 264.10 2385.56 38.17 2010-05-09 02:12:07.000 129 33298.31 264.09 2385.56 38.17 2010-05-09 02:12:08.000 129 33298.15 264.09 2385.57 38.17 2010-05-09 02:12:09.000 129 33298.19 264.16 2385.55 38.17 2010-05-09 02:12:10.000 129 33298.25 264.14 2385.59 38.17 2010-05-09 02:12:11.000 129 33298.28 264.08 2385.66 38.17 2010-05-09 02:12:12.000 129 33298.18 264.09 2385.56 38.17 2010-05-09 02:12:13.000 129 33298.13 264.13 2385.62 38.17 2010-05-09 02:12:14.000 129 33298.12 264.13 2385.50 38.17 2010-05-09 02:12:15.000 129 33298.23 264.17 2385.53 38.17 2010-05-09 02:12:16.000 129 33298.23 264.14 2385.50 38.17 2010-05-09 02:12:17.000 129 33298.15 264.14 2385.58 38.17 2010-05-09 02:12:18.000 129 33298.29 264.12 2385.51 38.17 2010-05-09 02:12:19.000 129 33298.20 264.15 2385.63 38.17 2010-05-09 02:12:20.000 129 33298.20 264.15 2385.54 38.17 2010-05-09 02:12:21.000 129 33298.28 264.11 2385.58 38.17 2010-05-09 02:12:22.000 129 33298.22 264.09 2385.59 38.17 2010-05-09 02:12:23.000 129 33298.19 264.12 2385.58 38.17 2010-05-09 02:12:24.000 129 33298.19 264.13 2385.68 38.17 2010-05-09 02:12:25.000 129 33298.21 264.13 2385.65 38.17 2010-05-09 02:12:26.000 129 33298.20 264.12 2385.59 38.17 2010-05-09 02:12:27.000 129 33298.20 264.12 2385.59 38.17 2010-05-09 02:12:28.000 129 33298.20 264.13 2385.63 38.17 2010-05-09 02:12:29.000 129 33298.20 264.17 2385.61 38.17 2010-05-09 02:12:30.000 129 33298.25 264.16 2385.67 38.17 2010-05-09 02:12:31.000 129 33298.25 264.13 2385.65 38.17 2010-05-09 02:12:32.000 129 33298.17 264.13 2385.64 38.17 2010-05-09 02:12:33.000 129 33298.23 264.14 2385.69 38.17 2010-05-09 02:12:34.000 129 33298.29 264.17 2385.67 38.17 2010-05-09 02:12:35.000 129 33298.22 264.19 2385.66 38.17 2010-05-09 02:12:36.000 129 33298.21 264.13 2385.63 38.17 2010-05-09 02:12:37.000 129 33298.26 264.13 2385.58 38.17 2010-05-09 02:12:38.000 129 33298.16 264.12 2385.60 38.17 2010-05-09 02:12:39.000 129 33298.28 264.12 2385.66 38.17 2010-05-09 02:12:40.000 129 33298.25 264.17 2385.69 38.17 2010-05-09 02:12:41.000 129 33298.27 264.17 2385.69 38.17 2010-05-09 02:12:42.000 129 33298.16 264.16 2385.64 38.17 2010-05-09 02:12:43.000 129 33298.39 264.13 2385.69 38.17 2010-05-09 02:12:44.000 129 33298.25 264.13 2385.60 38.17 2010-05-09 02:12:45.000 129 33298.25 264.15 2385.59 38.17 2010-05-09 02:12:46.000 129 33298.27 264.12 2385.62 38.17 2010-05-09 02:12:47.000 129 33298.29 264.11 2385.61 38.17 2010-05-09 02:12:48.000 129 33298.32 264.10 2385.68 38.17 2010-05-09 02:12:49.000 129 33298.38 264.11 2385.59 38.17 2010-05-09 02:12:50.000 129 33298.32 264.10 2385.65 38.17 2010-05-09 02:12:51.000 129 33298.25 264.06 2385.66 38.17 2010-05-09 02:12:52.000 129 33298.35 264.10 2385.64 38.17 2010-05-09 02:12:53.000 129 33298.42 264.10 2385.61 38.17 2010-05-09 02:12:54.000 129 33298.32 264.10 2385.67 38.17 2010-05-09 02:12:55.000 129 33298.35 264.03 2385.72 38.17 2010-05-09 02:12:56.000 129 33298.33 264.02 2385.66 38.17 2010-05-09 02:12:57.000 129 33298.35 264.04 2385.64 38.17 2010-05-09 02:12:58.000 129 33298.33 264.10 2385.66 38.17 2010-05-09 02:12:59.000 129 33298.35 264.08 2385.63 38.17 2010-05-09 02:13:00.000 129 33298.39 264.07 2385.57 38.17 2010-05-09 02:13:01.000 129 33298.40 264.08 2385.61 38.17 2010-05-09 02:13:02.000 129 33298.37 264.05 2385.59 38.17 2010-05-09 02:13:03.000 129 33298.47 264.10 2385.61 38.17 2010-05-09 02:13:04.000 129 33298.45 264.07 2385.60 38.17 2010-05-09 02:13:05.000 129 33298.44 264.08 2385.54 38.17 2010-05-09 02:13:06.000 129 33298.55 264.02 2385.62 38.17 2010-05-09 02:13:07.000 129 33298.51 264.06 2385.69 38.17 2010-05-09 02:13:08.000 129 33298.44 264.06 2385.61 38.17 2010-05-09 02:13:09.000 129 33298.53 264.05 2385.66 38.17 2010-05-09 02:13:10.000 129 33298.60 264.03 2385.59 38.17 2010-05-09 02:13:11.000 129 33298.53 264.03 2385.56 38.17 2010-05-09 02:13:12.000 129 33298.60 264.04 2385.66 38.17 2010-05-09 02:13:13.000 129 33298.56 264.05 2385.50 38.17 2010-05-09 02:13:14.000 129 33298.54 264.03 2385.54 38.17 2010-05-09 02:13:15.000 129 33298.54 264.04 2385.59 38.17 2010-05-09 02:13:16.000 129 33298.52 264.06 2385.57 38.17 2010-05-09 02:13:17.000 129 33298.49 264.07 2385.64 38.17 2010-05-09 02:13:18.000 129 33298.56 264.02 2385.52 38.17 2010-05-09 02:13:19.000 129 33298.53 264.05 2385.59 38.17 2010-05-09 02:13:20.000 129 33298.61 264.06 2385.55 38.17 2010-05-09 02:13:21.000 129 33298.60 264.02 2385.56 38.17 2010-05-09 02:13:22.000 129 33298.60 264.04 2385.62 38.17 2010-05-09 02:13:23.000 129 33298.58 264.02 2385.58 38.17 2010-05-09 02:13:24.000 129 33298.54 264.04 2385.53 38.17 2010-05-09 02:13:25.000 129 33298.57 264.00 2385.56 38.17 2010-05-09 02:13:26.000 129 33298.62 264.00 2385.55 38.17 2010-05-09 02:13:27.000 129 33298.63 264.02 2385.63 38.17 2010-05-09 02:13:28.000 129 33298.63 264.03 2385.61 38.17 2010-05-09 02:13:29.000 129 33298.68 264.04 2385.54 38.17 2010-05-09 02:13:30.000 129 33298.61 264.02 2385.59 38.17 2010-05-09 02:13:31.000 129 33298.58 264.03 2385.58 38.17 2010-05-09 02:13:32.000 129 33298.53 264.00 2385.53 38.17 2010-05-09 02:13:33.000 129 33298.53 264.05 2385.54 38.17 2010-05-09 02:13:34.000 129 33298.55 264.04 2385.64 38.17 2010-05-09 02:13:35.000 129 33298.54 264.03 2385.54 38.17 2010-05-09 02:13:36.000 129 33298.64 264.03 2385.57 38.17 2010-05-09 02:13:37.000 129 33298.58 264.05 2385.54 38.17 2010-05-09 02:13:38.000 129 33298.58 264.06 2385.57 38.17 2010-05-09 02:13:39.000 129 33298.59 264.01 2385.50 38.17 2010-05-09 02:13:40.000 129 33298.60 264.08 2385.53 38.17 2010-05-09 02:13:41.000 129 33298.50 264.06 2385.57 38.17 2010-05-09 02:13:42.000 129 33298.50 264.03 2385.63 38.17 2010-05-09 02:13:43.000 129 33298.58 264.08 2385.64 38.17 2010-05-09 02:13:44.000 129 33298.53 264.09 2385.64 38.17 2010-05-09 02:13:45.000 129 33298.60 264.09 2385.57 38.17 2010-05-09 02:13:46.000 129 33298.56 264.04 2385.59 38.17 2010-05-09 02:13:47.000 129 33298.65 264.02 2385.50 38.17 2010-05-09 02:13:48.000 129 33298.63 264.03 2385.66 38.17 2010-05-09 02:13:49.000 129 33298.47 264.05 2385.59 38.17 2010-05-09 02:13:50.000 129 33298.53 264.06 2385.59 38.17 2010-05-09 02:13:51.000 129 33298.45 264.01 2385.58 38.17 2010-05-09 02:13:52.000 129 33298.49 264.07 2385.51 38.17 2010-05-09 02:13:53.000 129 33298.43 264.01 2385.59 38.17 2010-05-09 02:13:54.000 129 33298.52 264.06 2385.69 38.17 2010-05-09 02:13:55.000 129 33298.48 264.05 2385.56 38.17 2010-05-09 02:13:56.000 129 33298.48 264.04 2385.57 38.17 2010-05-09 02:13:57.000 129 33298.54 264.10 2385.56 38.17 2010-05-09 02:13:58.000 129 33298.56 264.06 2385.56 38.17 2010-05-09 02:13:59.000 129 33298.47 264.03 2385.54 38.17 2010-05-09 02:14:00.000 129 33298.59 264.10 2385.61 38.17 2010-05-09 02:14:01.000 129 33298.61 264.10 2385.63 38.17 2010-05-09 02:14:02.000 129 33298.60 264.09 2385.59 38.17 2010-05-09 02:14:03.000 129 33298.56 264.12 2385.60 38.17 2010-05-09 02:14:04.000 129 33298.51 264.09 2385.59 38.17 2010-05-09 02:14:05.000 129 33298.60 264.07 2385.63 38.17 2010-05-09 02:14:06.000 129 33298.55 264.09 2385.66 38.17 2010-05-09 02:14:07.000 129 33298.52 264.05 2385.66 38.17 2010-05-09 02:14:08.000 129 33298.59 264.07 2385.63 38.17 2010-05-09 02:14:09.000 129 33298.57 264.08 2385.57 38.17 2010-05-09 02:14:10.000 129 33298.60 264.05 2385.59 38.17 2010-05-09 02:14:11.000 129 33298.61 264.11 2385.56 38.17 2010-05-09 02:14:12.000 129 33298.54 264.07 2385.63 38.17 2010-05-09 02:14:13.000 129 33298.69 264.06 2385.61 38.17 2010-05-09 02:14:14.000 129 33298.58 264.02 2385.57 38.17 2010-05-09 02:14:15.000 129 33298.60 264.09 2385.63 38.17 2010-05-09 02:14:16.000 129 33298.64 264.06 2385.57 38.17 2010-05-09 02:14:17.000 129 33298.58 264.09 2385.55 38.17 2010-05-09 02:14:18.000 129 33298.57 264.12 2385.63 38.17 2010-05-09 02:14:19.000 129 33298.53 264.09 2385.66 38.17 2010-05-09 02:14:20.000 129 33298.64 264.10 2385.63 38.17 2010-05-09 02:14:21.000 129 33298.56 264.08 2385.65 38.17 2010-05-09 02:14:22.000 129 33298.64 264.09 2385.68 38.17 2010-05-09 02:14:23.000 129 33298.58 264.07 2385.59 38.17 2010-05-09 02:14:24.000 129 33298.66 264.09 2385.64 38.17 2010-05-09 02:14:25.000 129 33298.63 264.09 2385.57 38.17 2010-05-09 02:14:26.000 129 33298.63 264.11 2385.59 38.17 2010-05-09 02:14:27.000 129 33298.66 264.12 2385.71 38.17 2010-05-09 02:14:28.000 129 33298.70 264.08 2385.68 38.17 2010-05-09 02:14:29.000 129 33298.64 264.10 2385.69 38.17 2010-05-09 02:14:30.000 129 33298.72 264.07 2385.63 38.17 2010-05-09 02:14:31.000 129 33298.75 264.07 2385.62 38.17 2010-05-09 02:14:32.000 129 33298.68 264.10 2385.56 38.17 2010-05-09 02:14:33.000 129 33298.66 264.09 2385.72 38.17 2010-05-09 02:14:34.000 129 33298.70 264.06 2385.68 38.17 2010-05-09 02:14:35.000 129 33298.60 264.08 2385.63 38.17 2010-05-09 02:14:36.000 129 33298.67 264.10 2385.72 38.17 2010-05-09 02:14:37.000 129 33298.77 264.08 2385.68 38.17 2010-05-09 02:14:38.000 129 33298.66 264.07 2385.65 38.17 2010-05-09 02:14:39.000 129 33298.70 264.07 2385.68 38.17 2010-05-09 02:14:40.000 129 33298.71 264.09 2385.66 38.17 2010-05-09 02:14:41.000 129 33298.71 264.01 2385.56 38.17 2010-05-09 02:14:42.000 129 33298.71 264.10 2385.66 38.17 2010-05-09 02:14:43.000 129 33298.60 264.08 2385.57 38.17 2010-05-09 02:14:44.000 129 33298.61 264.05 2385.55 38.17 2010-05-09 02:14:45.000 129 33298.63 264.06 2385.70 38.17 2010-05-09 02:14:46.000 129 33298.68 264.09 2385.59 38.17 2010-05-09 02:14:47.000 129 33298.68 264.11 2385.64 38.17 2010-05-09 02:14:48.000 129 33298.58 264.13 2385.62 38.17 2010-05-09 02:14:49.000 129 33298.56 264.11 2385.57 38.17 2010-05-09 02:14:50.000 129 33298.61 264.11 2385.57 38.17 2010-05-09 02:14:51.000 129 33298.63 264.09 2385.60 38.17 2010-05-09 02:14:52.000 129 33298.66 264.16 2385.64 38.17 2010-05-09 02:14:53.000 129 33298.61 264.08 2385.65 38.17 2010-05-09 02:14:54.000 129 33298.65 264.09 2385.61 38.17 2010-05-09 02:14:55.000 129 33298.62 264.09 2385.71 38.17 2010-05-09 02:14:56.000 129 33298.56 264.08 2385.74 38.17 2010-05-09 02:14:57.000 129 33298.66 264.11 2385.70 38.17 2010-05-09 02:14:58.000 129 33298.62 264.09 2385.66 38.17 2010-05-09 02:14:59.000 129 33298.60 264.12 2385.65 38.17 2010-05-09 02:15:00.000 129 33298.60 264.10 2385.66 38.17 2010-05-09 02:15:01.000 129 33298.57 264.10 2385.72 38.17 2010-05-09 02:15:02.000 129 33298.58 264.07 2385.66 38.17 2010-05-09 02:15:03.000 129 33298.58 264.10 2385.63 38.17 2010-05-09 02:15:04.000 129 33298.59 264.10 2385.70 38.17 2010-05-09 02:15:05.000 129 33298.54 264.13 2385.75 38.17 2010-05-09 02:15:06.000 129 33298.48 264.13 2385.73 38.17 2010-05-09 02:15:07.000 129 33298.59 264.11 2385.77 38.17 2010-05-09 02:15:08.000 129 33298.54 264.14 2385.70 38.17 2010-05-09 02:15:09.000 129 33298.53 264.15 2385.71 38.17 2010-05-09 02:15:10.000 129 33298.53 264.08 2385.68 38.17 2010-05-09 02:15:11.000 129 33298.53 264.08 2385.69 38.17 2010-05-09 02:15:12.000 129 33298.64 264.10 2385.76 38.17 2010-05-09 02:15:13.000 129 33298.54 264.08 2385.72 38.17 2010-05-09 02:15:14.000 129 33298.60 264.07 2385.78 38.17 2010-05-09 02:15:15.000 129 33298.56 264.10 2385.71 38.17 2010-05-09 02:15:16.000 129 33298.62 264.09 2385.72 38.17 2010-05-09 02:15:17.000 129 33298.56 264.11 2385.71 38.17 2010-05-09 02:15:18.000 129 33298.70 264.11 2385.78 38.17 2010-05-09 02:15:19.000 129 33298.65 264.12 2385.70 38.17 2010-05-09 02:15:20.000 129 33298.55 264.11 2385.67 38.17 2010-05-09 02:15:21.000 129 33298.68 264.12 2385.63 38.17 2010-05-09 02:15:22.000 129 33298.69 264.14 2385.76 38.17 2010-05-09 02:15:23.000 129 33298.68 264.09 2385.75 38.17 2010-05-09 02:15:24.000 129 33298.61 264.06 2385.74 38.17 2010-05-09 02:15:25.000 129 33298.73 264.12 2385.78 38.17 2010-05-09 02:15:26.000 129 33298.66 264.10 2385.75 38.17 2010-05-09 02:15:27.000 129 33298.76 264.10 2385.76 38.17 2010-05-09 02:15:28.000 129 33298.74 264.06 2385.80 38.17 2010-05-09 02:15:29.000 129 33298.72 264.08 2385.65 38.17 2010-05-09 02:15:30.000 129 33298.71 264.09 2385.66 38.17 2010-05-09 02:15:31.000 129 33298.73 264.10 2385.69 38.17 2010-05-09 02:15:32.000 129 33298.76 264.08 2385.70 38.17 2010-05-09 02:15:33.000 129 33298.81 264.04 2385.71 38.17 2010-05-09 02:15:34.000 129 33298.75 264.03 2385.78 38.17 2010-05-09 02:15:35.000 129 33298.75 264.07 2385.72 38.17 2010-05-09 02:15:36.000 129 33298.75 264.07 2385.69 38.17 2010-05-09 02:15:37.000 129 33298.69 264.03 2385.78 38.17 2010-05-09 02:15:38.000 129 33298.81 264.02 2385.73 38.17 2010-05-09 02:15:39.000 129 33298.71 264.03 2385.71 38.17 2010-05-09 02:15:40.000 129 33298.87 264.06 2385.73 38.17 2010-05-09 02:15:41.000 129 33298.89 264.04 2385.63 38.17 2010-05-09 02:15:42.000 129 33298.78 264.04 2385.70 38.17 2010-05-09 02:15:43.000 129 33298.85 264.00 2385.68 38.17 2010-05-09 02:15:44.000 129 33298.89 263.97 2385.68 38.17 2010-05-09 02:15:45.000 129 33298.89 263.97 2385.61 38.17 2010-05-09 02:15:46.000 129 33298.85 264.00 2385.63 38.17 2010-05-09 02:15:47.000 129 33298.81 264.00 2385.62 38.17 2010-05-09 02:15:48.000 129 33298.78 264.01 2385.73 38.17 2010-05-09 02:15:49.000 129 33298.96 264.02 2385.69 38.17 2010-05-09 02:15:50.000 129 33298.83 264.03 2385.70 38.17 2010-05-09 02:15:51.000 129 33298.88 264.02 2385.68 38.17 2010-05-09 02:15:52.000 129 33298.78 264.03 2385.68 38.17 2010-05-09 02:15:53.000 129 33298.82 263.99 2385.70 38.17 2010-05-09 02:15:54.000 129 33298.82 264.06 2385.62 38.17 2010-05-09 02:15:55.000 129 33298.82 264.04 2385.70 38.17 2010-05-09 02:15:56.000 129 33298.81 264.02 2385.66 38.17 2010-05-09 02:15:57.000 129 33298.81 264.02 2385.70 38.17 2010-05-09 02:15:58.000 129 33298.77 264.00 2385.62 38.17 2010-05-09 02:15:59.000 129 33298.78 264.01 2385.69 38.17 2010-05-09 02:16:00.000 129 33298.79 264.02 2385.70 38.17 2010-05-09 02:16:01.000 129 33298.73 264.06 2385.62 38.17 2010-05-09 02:16:02.000 129 33298.81 264.02 2385.72 38.17 2010-05-09 02:16:03.000 129 33298.82 264.02 2385.70 38.17 2010-05-09 02:16:04.000 129 33298.76 264.05 2385.68 38.17 2010-05-09 02:16:05.000 129 33298.75 264.00 2385.62 38.17 2010-05-09 02:16:06.000 129 33298.76 264.04 2385.62 38.17 2010-05-09 02:16:07.000 129 33298.72 263.99 2385.76 38.17 2010-05-09 02:16:08.000 129 33298.64 264.01 2385.68 38.17 2010-05-09 02:16:09.000 129 33298.67 264.00 2385.68 38.17 2010-05-09 02:16:10.000 129 33298.72 264.02 2385.61 38.17 2010-05-09 02:16:11.000 129 33298.74 264.05 2385.61 38.17 2010-05-09 02:16:12.000 129 33298.71 264.03 2385.58 38.17 2010-05-09 02:16:13.000 129 33298.71 263.99 2385.66 38.17 2010-05-09 02:16:14.000 129 33298.74 264.04 2385.62 38.17 2010-05-09 02:16:15.000 129 33298.73 264.02 2385.65 38.17 2010-05-09 02:16:16.000 129 33298.65 264.03 2385.66 38.17 2010-05-09 02:16:17.000 129 33298.65 264.03 2385.60 38.17 2010-05-09 02:16:18.000 129 33298.74 264.04 2385.74 38.17 2010-05-09 02:16:19.000 129 33298.66 264.04 2385.69 38.17 2010-05-09 02:16:20.000 129 33298.74 263.99 2385.65 38.17 2010-05-09 02:16:21.000 129 33298.66 264.01 2385.66 38.17 2010-05-09 02:16:22.000 129 33298.70 264.03 2385.72 38.17 2010-05-09 02:16:23.000 129 33298.66 263.97 2385.68 38.17 2010-05-09 02:16:24.000 129 33298.60 264.02 2385.73 38.17 2010-05-09 02:16:25.000 129 33298.72 264.05 2385.68 38.17 2010-05-09 02:16:26.000 129 33298.76 264.06 2385.69 38.17 2010-05-09 02:16:27.000 129 33298.64 264.03 2385.70 38.17 2010-05-09 02:16:28.000 129 33298.71 264.02 2385.66 38.17 2010-05-09 02:16:29.000 129 33298.73 264.04 2385.65 38.17 2010-05-09 02:16:30.000 129 33298.69 263.99 2385.80 38.17 2010-05-09 02:16:31.000 129 33298.66 264.03 2385.66 38.17 2010-05-09 02:16:32.000 129 33298.68 263.99 2385.75 38.17 2010-05-09 02:16:33.000 129 33298.71 263.99 2385.80 38.17 2010-05-09 02:16:34.000 129 33298.73 263.98 2385.78 38.17 2010-05-09 02:16:35.000 129 33298.72 264.02 2385.75 38.17 2010-05-09 02:16:36.000 129 33298.74 263.99 2385.69 38.17 2010-05-09 02:16:37.000 129 33298.78 264.01 2385.79 38.17 2010-05-09 02:16:38.000 129 33298.77 263.98 2385.69 38.17 2010-05-09 02:16:39.000 129 33298.70 263.96 2385.76 38.17 2010-05-09 02:16:40.000 129 33298.71 264.04 2385.69 38.17 2010-05-09 02:16:41.000 129 33298.71 264.01 2385.70 38.17 2010-05-09 02:16:42.000 129 33298.72 263.96 2385.63 38.17 2010-05-09 02:16:43.000 129 33298.84 264.02 2385.72 38.17 2010-05-09 02:16:44.000 129 33298.57 264.01 2385.73 38.17 2010-05-09 02:16:45.000 129 33298.69 263.96 2385.69 38.17 2010-05-09 02:16:46.000 129 33298.66 264.00 2385.68 38.17 2010-05-09 02:16:47.000 129 33298.76 264.01 2385.66 38.17 2010-05-09 02:16:48.000 129 33298.70 264.04 2385.64 38.17 2010-05-09 02:16:49.000 129 33298.68 263.99 2385.64 38.17 2010-05-09 02:16:50.000 129 33298.65 263.99 2385.75 38.17 2010-05-09 02:16:51.000 129 33298.67 264.01 2385.73 38.17 2010-05-09 02:16:52.000 129 33298.76 263.96 2385.75 38.17 2010-05-09 02:16:53.000 129 33298.66 264.00 2385.76 38.17 2010-05-09 02:16:54.000 129 33298.67 264.03 2385.70 38.17 2010-05-09 02:16:55.000 129 33298.72 264.00 2385.67 38.17 2010-05-09 02:16:56.000 129 33298.57 264.00 2385.72 38.17 2010-05-09 02:16:57.000 129 33298.62 263.98 2385.81 38.17 2010-05-09 02:16:58.000 129 33298.62 263.99 2385.75 38.17 2010-05-09 02:16:59.000 129 33298.66 264.03 2385.78 38.17 2010-05-09 02:17:00.000 129 33298.64 264.00 2385.75 38.17 2010-05-09 02:17:01.000 129 33298.63 264.01 2385.73 38.17 2010-05-09 02:17:02.000 129 33298.69 264.02 2385.72 38.17 2010-05-09 02:17:03.000 129 33298.65 264.00 2385.71 38.17 2010-05-09 02:17:04.000 129 33298.66 263.99 2385.69 38.17 2010-05-09 02:17:05.000 129 33298.61 263.97 2385.79 38.17 2010-05-09 02:17:06.000 129 33298.57 263.98 2385.78 38.17 2010-05-09 02:17:07.000 129 33298.68 263.99 2385.79 38.17 2010-05-09 02:17:08.000 129 33298.60 264.00 2385.72 38.17 2010-05-09 02:17:09.000 129 33298.64 263.98 2385.72 38.17 2010-05-09 02:17:10.000 129 33298.69 263.99 2385.76 38.17 2010-05-09 02:17:11.000 129 33298.61 264.02 2385.82 38.17 2010-05-09 02:17:12.000 129 33298.66 264.02 2385.73 38.17 2010-05-09 02:17:13.000 129 33298.65 264.02 2385.66 38.17 2010-05-09 02:17:14.000 129 33298.69 263.96 2385.72 38.17 2010-05-09 02:17:15.000 129 33298.66 263.96 2385.71 38.17 2010-05-09 02:17:16.000 129 33298.66 263.98 2385.75 38.17 2010-05-09 02:17:17.000 129 33298.58 263.96 2385.71 38.17 2010-05-09 02:17:18.000 129 33298.56 263.97 2385.63 38.17 2010-05-09 02:17:19.000 129 33298.76 263.91 2385.73 38.17 2010-05-09 02:17:20.000 129 33298.58 263.96 2385.73 38.17 2010-05-09 02:17:21.000 129 33298.63 263.95 2385.73 38.17 2010-05-09 02:17:22.000 129 33298.65 263.96 2385.76 38.17 2010-05-09 02:17:23.000 129 33298.68 263.98 2385.78 38.17 2010-05-09 02:17:24.000 129 33298.66 263.96 2385.78 38.17 2010-05-09 02:17:25.000 129 33298.58 263.98 2385.81 38.17 2010-05-09 02:17:26.000 129 33298.66 263.97 2385.67 38.17 2010-05-09 02:17:27.000 129 33298.74 263.96 2385.69 38.17 2010-05-09 02:17:28.000 129 33298.71 263.92 2385.71 38.17 2010-05-09 02:17:29.000 129 33298.56 263.94 2385.76 38.17 2010-05-09 02:17:30.000 129 33298.66 263.99 2385.76 38.17 2010-05-09 02:17:31.000 129 33298.63 263.94 2385.77 38.17 2010-05-09 02:17:32.000 129 33298.69 263.92 2385.85 38.17 2010-05-09 02:17:33.000 129 33298.53 263.92 2385.80 38.17 2010-05-09 02:17:34.000 129 33298.55 263.93 2385.76 38.17 2010-05-09 02:17:35.000 129 33298.63 263.91 2385.78 38.17 2010-05-09 02:17:36.000 129 33298.61 263.93 2385.76 38.17 2010-05-09 02:17:37.000 129 33298.64 263.96 2385.69 38.17 2010-05-09 02:17:38.000 129 33298.50 263.94 2385.82 38.17 2010-05-09 02:17:39.000 129 33298.54 263.92 2385.78 38.17 2010-05-09 02:17:40.000 129 33298.66 263.97 2385.77 38.17 2010-05-09 02:17:41.000 129 33298.56 263.93 2385.72 38.17 2010-05-09 02:17:42.000 129 33298.60 263.94 2385.79 38.17 2010-05-09 02:17:43.000 129 33298.64 263.96 2385.76 38.17 2010-05-09 02:17:44.000 129 33298.58 263.95 2385.78 38.17 2010-05-09 02:17:45.000 129 33298.66 263.93 2385.79 38.17 2010-05-09 02:17:46.000 129 33298.58 263.95 2385.81 38.17 2010-05-09 02:17:47.000 129 33298.61 263.96 2385.80 38.17 2010-05-09 02:17:48.000 129 33298.58 263.94 2385.86 38.17 2010-05-09 02:17:49.000 129 33298.64 263.95 2385.82 38.17 2010-05-09 02:17:50.000 129 33298.71 263.94 2385.73 38.17 2010-05-09 02:17:51.000 129 33298.62 263.94 2385.75 38.17 2010-05-09 02:17:52.000 129 33298.57 263.95 2385.75 38.17 2010-05-09 02:17:53.000 129 33298.66 263.96 2385.78 38.17 2010-05-09 02:17:54.000 129 33298.63 263.92 2385.77 38.17 2010-05-09 02:17:55.000 129 33298.56 263.98 2385.75 38.17 2010-05-09 02:17:56.000 129 33298.50 263.97 2385.70 38.17 2010-05-09 02:17:57.000 129 33298.56 263.98 2385.75 38.17 2010-05-09 02:17:58.000 129 33298.64 263.94 2385.79 38.17 2010-05-09 02:17:59.000 129 33298.61 263.96 2385.80 38.17 2010-05-09 02:18:00.000 129 33298.67 263.99 2385.83 38.17 2010-05-09 02:18:01.000 129 33298.58 263.98 2385.76 38.17 2010-05-09 02:18:02.000 129 33298.60 263.93 2385.77 38.17 2010-05-09 02:18:03.000 129 33298.63 263.94 2385.82 38.17 2010-05-09 02:18:04.000 129 33298.54 263.98 2385.84 38.17 2010-05-09 02:18:05.000 129 33298.64 263.96 2385.74 38.17 2010-05-09 02:18:06.000 129 33298.61 263.94 2385.82 38.17 2010-05-09 02:18:07.000 129 33298.54 263.97 2385.76 38.17 2010-05-09 02:18:08.000 129 33298.54 263.94 2385.77 38.17 2010-05-09 02:18:09.000 129 33298.58 263.94 2385.73 38.17 2010-05-09 02:18:10.000 129 33298.53 263.97 2385.75 38.17 2010-05-09 02:18:11.000 129 33298.48 263.94 2385.77 38.17 2010-05-09 02:18:12.000 129 33298.45 263.97 2385.69 38.17 2010-05-09 02:18:13.000 129 33298.60 263.96 2385.76 38.17 2010-05-09 02:18:14.000 129 33298.59 264.00 2385.77 38.17 2010-05-09 02:18:15.000 129 33298.54 263.96 2385.76 38.17 2010-05-09 02:18:16.000 129 33298.65 263.99 2385.77 38.17 2010-05-09 02:18:17.000 129 33298.52 263.98 2385.82 38.17 2010-05-09 02:18:18.000 129 33298.56 263.95 2385.80 38.17 2010-05-09 02:18:19.000 129 33298.47 263.92 2385.78 38.17 2010-05-09 02:18:20.000 129 33298.68 263.94 2385.78 38.17 2010-05-09 02:18:21.000 129 33298.60 263.94 2385.75 38.17 2010-05-09 02:18:22.000 129 33298.52 263.95 2385.78 38.17 2010-05-09 02:18:23.000 129 33298.61 263.99 2385.74 38.17 2010-05-09 02:18:24.000 129 33298.63 263.98 2385.83 38.17 2010-05-09 02:18:25.000 129 33298.57 263.99 2385.82 38.17 2010-05-09 02:18:26.000 129 33298.51 263.96 2385.86 38.17 2010-05-09 02:18:27.000 129 33298.49 263.96 2385.79 38.17 2010-05-09 02:18:28.000 129 33298.54 263.96 2385.74 38.17 2010-05-09 02:18:29.000 129 33298.56 263.97 2385.81 38.17 2010-05-09 02:18:30.000 129 33298.53 263.98 2385.79 38.17 2010-05-09 02:18:31.000 129 33298.50 263.95 2385.77 38.17 2010-05-09 02:18:32.000 129 33298.54 263.99 2385.84 38.17 2010-05-09 02:18:33.000 129 33298.59 263.98 2385.78 38.17 2010-05-09 02:18:34.000 129 33298.53 264.01 2385.83 38.17 2010-05-09 02:18:35.000 129 33298.43 264.00 2385.76 38.17 2010-05-09 02:18:36.000 129 33298.48 263.91 2385.73 38.17 2010-05-09 02:18:37.000 129 33298.47 263.96 2385.73 38.17 2010-05-09 02:18:38.000 129 33298.45 263.96 2385.71 38.17 2010-05-09 02:18:39.000 129 33298.45 263.93 2385.80 38.17 2010-05-09 02:18:40.000 129 33298.47 263.95 2385.84 38.17 2010-05-09 02:18:41.000 129 33298.46 264.00 2385.82 38.17 2010-05-09 02:18:42.000 129 33298.51 264.01 2385.80 38.17 2010-05-09 02:18:43.000 129 33298.41 264.00 2385.84 38.17 2010-05-09 02:18:44.000 129 33298.53 263.98 2385.89 38.17 2010-05-09 02:18:45.000 129 33298.54 264.02 2385.84 38.17 2010-05-09 02:18:46.000 129 33298.48 264.00 2385.81 38.17 2010-05-09 02:18:47.000 129 33298.51 263.97 2385.78 38.17 2010-05-09 02:18:48.000 129 33298.50 263.99 2385.81 38.17 2010-05-09 02:18:49.000 129 33298.44 263.99 2385.83 38.17 2010-05-09 02:18:50.000 129 33298.48 263.94 2385.81 38.17 2010-05-09 02:18:51.000 129 33298.40 264.00 2385.80 38.17 2010-05-09 02:18:52.000 129 33298.45 264.00 2385.78 38.17 2010-05-09 02:18:53.000 129 33298.45 263.95 2385.85 38.17 2010-05-09 02:18:54.000 129 33298.44 264.03 2385.79 38.17 2010-05-09 02:18:55.000 129 33298.44 263.99 2385.78 38.17 2010-05-09 02:18:56.000 129 33298.48 264.04 2385.81 38.17 2010-05-09 02:18:57.000 129 33298.44 264.00 2385.84 38.17 2010-05-09 02:18:58.000 129 33298.44 264.04 2385.78 38.17 2010-05-09 02:18:59.000 129 33298.43 264.06 2385.78 38.17 2010-05-09 02:19:00.000 129 33298.34 263.99 2385.77 38.17 2010-05-09 02:19:01.000 129 33298.31 264.00 2385.83 38.17 2010-05-09 02:19:02.000 129 33298.38 264.02 2385.85 38.17 2010-05-09 02:19:03.000 129 33298.38 263.99 2385.79 38.17 2010-05-09 02:19:04.000 129 33298.32 264.03 2385.78 38.17 2010-05-09 02:19:05.000 129 33298.32 264.00 2385.73 38.17 2010-05-09 02:19:06.000 129 33298.34 264.00 2385.83 38.17 2010-05-09 02:19:07.000 129 33298.43 263.99 2385.86 38.17 2010-05-09 02:19:08.000 129 33298.45 264.00 2385.82 38.17 2010-05-09 02:19:09.000 129 33298.43 264.03 2385.85 38.17 2010-05-09 02:19:10.000 129 33298.46 264.00 2385.79 38.17 2010-05-09 02:19:11.000 129 33298.47 264.02 2385.80 38.17 2010-05-09 02:19:12.000 129 33298.49 263.90 2385.88 38.17 2010-05-09 02:19:13.000 129 33298.37 263.98 2385.81 38.17 2010-05-09 02:19:14.000 129 33298.43 263.97 2385.88 38.17 2010-05-09 02:19:15.000 129 33298.41 263.99 2385.89 38.17 2010-05-09 02:19:16.000 129 33298.47 263.99 2385.86 38.17 2010-05-09 02:19:17.000 129 33298.49 263.96 2385.77 38.17 2010-05-09 02:19:18.000 129 33298.41 263.98 2385.83 38.17 2010-05-09 02:19:19.000 129 33298.33 263.94 2385.86 38.17 2010-05-09 02:19:20.000 129 33298.42 263.97 2385.76 38.17 2010-05-09 02:19:21.000 129 33298.41 263.97 2385.78 38.17 2010-05-09 02:19:22.000 129 33298.41 264.00 2385.85 38.17 2010-05-09 02:19:23.000 129 33298.45 263.99 2385.81 38.17 2010-05-09 02:19:24.000 129 33298.41 263.99 2385.87 38.17 2010-05-09 02:19:25.000 129 33298.39 264.00 2385.87 38.17 2010-05-09 02:19:26.000 129 33298.42 264.02 2385.79 38.17 2010-05-09 02:19:27.000 129 33298.37 264.00 2385.78 38.17 2010-05-09 02:19:28.000 129 33298.30 263.98 2385.85 38.17 2010-05-09 02:19:29.000 129 33298.39 263.99 2385.84 38.17 2010-05-09 02:19:30.000 129 33298.49 263.97 2385.79 38.17 2010-05-09 02:19:31.000 129 33298.25 264.03 2385.83 38.17 2010-05-09 02:19:32.000 129 33298.41 263.99 2385.91 38.17 2010-05-09 02:19:33.000 129 33298.32 263.98 2385.87 38.17 2010-05-09 02:19:34.000 129 33298.32 263.96 2385.83 38.17 2010-05-09 02:19:35.000 129 33298.38 263.98 2385.92 38.17 2010-05-09 02:19:36.000 129 33298.32 263.99 2385.78 38.17 2010-05-09 02:19:37.000 129 33298.33 263.99 2385.75 38.17 2010-05-09 02:19:38.000 129 33298.39 264.02 2385.79 38.17 2010-05-09 02:19:39.000 129 33298.26 264.01 2385.86 38.17 2010-05-09 02:19:40.000 129 33298.28 264.00 2385.79 38.17 2010-05-09 02:19:41.000 129 33298.31 264.03 2385.79 38.17 2010-05-09 02:19:42.000 129 33298.21 263.99 2385.82 38.17 2010-05-09 02:19:43.000 129 33298.34 263.92 2385.86 38.17 2010-05-09 02:19:44.000 129 33298.25 264.00 2385.83 38.17 2010-05-09 02:19:45.000 129 33298.29 264.00 2385.82 38.17 2010-05-09 02:19:46.000 129 33298.32 264.00 2385.78 38.17 2010-05-09 02:19:47.000 129 33298.40 264.00 2385.81 38.17 2010-05-09 02:19:48.000 129 33298.32 263.98 2385.83 38.17 2010-05-09 02:19:49.000 129 33298.36 263.98 2385.82 38.17 2010-05-09 02:19:50.000 129 33298.29 263.94 2385.86 38.17 2010-05-09 02:19:51.000 129 33298.22 263.94 2385.84 38.17 2010-05-09 02:19:52.000 129 33298.28 264.00 2385.86 38.17 2010-05-09 02:19:53.000 129 33298.35 264.02 2385.79 38.17 2010-05-09 02:19:54.000 129 33298.26 263.96 2385.86 38.17 2010-05-09 02:19:55.000 129 33298.26 264.02 2385.81 38.17 2010-05-09 02:19:56.000 129 33298.33 263.97 2385.85 38.17 2010-05-09 02:19:57.000 129 33298.32 263.97 2385.79 38.17 2010-05-09 02:19:58.000 129 33298.28 263.98 2385.93 38.17 2010-05-09 02:19:59.000 129 33298.31 263.97 2385.79 38.17 2010-05-09 02:20:00.000 129 33298.35 263.97 2385.88 38.17 2010-05-09 02:20:01.000 129 33298.24 263.97 2385.88 38.17 2010-05-09 02:20:02.000 129 33298.34 263.96 2385.85 38.17 2010-05-09 02:20:03.000 129 33298.29 263.99 2385.84 38.17 2010-05-09 02:20:04.000 129 33298.26 264.00 2385.88 38.17 2010-05-09 02:20:05.000 129 33298.31 264.01 2385.88 38.17 2010-05-09 02:20:06.000 129 33298.32 263.93 2385.85 38.17 2010-05-09 02:20:07.000 129 33298.36 263.99 2385.79 38.17 2010-05-09 02:20:08.000 129 33298.33 264.00 2385.90 38.17 2010-05-09 02:20:09.000 129 33298.28 263.98 2385.81 38.17 2010-05-09 02:20:10.000 129 33298.31 264.01 2385.85 38.17 2010-05-09 02:20:11.000 129 33298.22 264.00 2385.86 38.17 2010-05-09 02:20:12.000 129 33298.36 264.02 2385.89 38.17 2010-05-09 02:20:13.000 129 33298.22 264.02 2385.80 38.17 2010-05-09 02:20:14.000 129 33298.16 264.00 2385.85 38.17 2010-05-09 02:20:15.000 129 33298.16 264.02 2385.86 38.17 2010-05-09 02:20:16.000 129 33298.37 263.97 2385.86 38.17 2010-05-09 02:20:17.000 129 33298.23 264.02 2385.86 38.17 2010-05-09 02:20:18.000 129 33298.14 264.01 2385.84 38.17 2010-05-09 02:20:19.000 129 33298.26 264.03 2385.84 38.17 2010-05-09 02:20:20.000 129 33298.26 263.96 2385.84 38.17 2010-05-09 02:20:21.000 129 33298.28 263.98 2385.83 38.17 2010-05-09 02:20:22.000 129 33298.25 264.00 2385.88 38.17 2010-05-09 02:20:23.000 129 33298.14 264.03 2385.88 38.17 2010-05-09 02:20:24.000 129 33298.18 264.02 2385.84 38.17 2010-05-09 02:20:25.000 129 33298.19 264.01 2385.84 38.17 2010-05-09 02:20:26.000 129 33298.21 264.03 2385.84 38.17 2010-05-09 02:20:27.000 129 33298.25 264.02 2385.86 38.17 2010-05-09 02:20:28.000 129 33298.21 264.06 2385.83 38.17 2010-05-09 02:20:29.000 129 33298.19 264.08 2385.86 38.17 2010-05-09 02:20:30.000 129 33298.21 264.06 2385.90 38.17 2010-05-09 02:20:31.000 129 33298.21 264.03 2385.85 38.17 2010-05-09 02:20:32.000 129 33298.16 264.04 2385.84 38.17 2010-05-09 02:20:33.000 129 33298.11 264.06 2385.85 38.17 2010-05-09 02:20:34.000 129 33298.17 264.02 2385.85 38.17 2010-05-09 02:20:35.000 129 33298.21 264.03 2385.87 38.17 2010-05-09 02:20:36.000 129 33298.14 264.04 2385.93 38.17 2010-05-09 02:20:37.000 129 33298.12 264.02 2385.89 38.17 2010-05-09 02:20:38.000 129 33298.19 264.06 2385.85 38.17 2010-05-09 02:20:39.000 129 33298.17 264.05 2385.93 38.17 2010-05-09 02:20:40.000 129 33298.18 264.06 2385.95 38.17 2010-05-09 02:20:41.000 129 33298.00 264.02 2385.86 38.17 2010-05-09 02:20:42.000 129 33298.07 264.10 2385.94 38.17 2010-05-09 02:20:43.000 129 33298.17 264.09 2385.86 38.17 2010-05-09 02:20:44.000 129 33298.10 264.06 2385.85 38.17 2010-05-09 02:20:45.000 129 33298.12 264.06 2385.90 38.17 2010-05-09 02:20:46.000 129 33298.06 264.09 2386.01 38.17 2010-05-09 02:20:47.000 129 33298.09 264.09 2385.91 38.17 2010-05-09 02:20:48.000 129 33297.95 264.07 2385.95 38.17 2010-05-09 02:20:49.000 129 33298.06 264.08 2385.86 38.17 2010-05-09 02:20:50.000 129 33298.14 264.06 2385.95 38.17 2010-05-09 02:20:51.000 129 33298.11 264.06 2385.89 38.17 2010-05-09 02:20:52.000 129 33298.11 264.07 2385.96 38.17 2010-05-09 02:20:53.000 129 33298.07 264.04 2385.95 38.17 2010-05-09 02:20:54.000 129 33298.23 264.08 2385.93 38.17 2010-05-09 02:20:55.000 129 33298.07 264.07 2385.89 38.17 2010-05-09 02:20:56.000 129 33298.10 264.09 2385.95 38.17 2010-05-09 02:20:57.000 129 33298.07 264.07 2385.86 38.17 2010-05-09 02:20:58.000 129 33298.10 264.10 2385.92 38.17 2010-05-09 02:20:59.000 129 33298.12 264.10 2385.97 38.17 2010-05-09 02:21:00.000 129 33298.10 264.12 2385.91 38.17 2010-05-09 02:21:01.000 129 33298.16 264.08 2385.91 38.17 2010-05-09 02:21:02.000 129 33298.13 264.10 2385.98 38.17 2010-05-09 02:21:03.000 129 33298.04 264.10 2385.95 38.17 2010-05-09 02:21:04.000 129 33298.10 264.07 2385.94 38.17 2010-05-09 02:21:05.000 129 33298.02 264.13 2385.93 38.17 2010-05-09 02:21:06.000 129 33298.10 264.10 2385.86 38.17 2010-05-09 02:21:07.000 129 33298.16 264.14 2385.87 38.17 2010-05-09 02:21:08.000 129 33298.05 264.09 2385.95 38.17 2010-05-09 02:21:09.000 129 33298.13 264.11 2385.91 38.17 2010-05-09 02:21:10.000 129 33298.12 264.08 2385.99 38.17 2010-05-09 02:21:11.000 129 33298.10 264.13 2385.93 38.17 2010-05-09 02:21:12.000 129 33298.09 264.08 2385.94 38.17 2010-05-09 02:21:13.000 129 33298.13 264.12 2385.88 38.17 2010-05-09 02:21:14.000 129 33298.11 264.11 2385.94 38.17 2010-05-09 02:21:15.000 129 33298.09 264.06 2385.94 38.17 2010-05-09 02:21:16.000 129 33298.08 264.10 2385.94 38.17 2010-05-09 02:21:17.000 129 33298.19 264.08 2385.91 38.17 2010-05-09 02:21:18.000 129 33298.12 264.08 2385.89 38.17 2010-05-09 02:21:19.000 129 33298.17 264.09 2385.89 38.17 2010-05-09 02:21:20.000 129 33298.06 264.12 2385.94 38.17 2010-05-09 02:21:21.000 129 33298.14 264.09 2385.91 38.17 2010-05-09 02:21:22.000 129 33298.07 264.08 2385.79 38.17 2010-05-09 02:21:23.000 129 33298.17 264.06 2385.91 38.17 2010-05-09 02:21:24.000 129 33298.10 264.06 2385.75 38.17 2010-05-09 02:21:25.000 129 33298.03 264.05 2385.82 38.17 2010-05-09 02:21:26.000 129 33298.16 264.05 2385.86 38.17 2010-05-09 02:21:27.000 129 33298.01 264.07 2385.90 38.17 2010-05-09 02:21:28.000 129 33298.08 264.01 2385.84 38.17 2010-05-09 02:21:29.000 129 33298.07 264.08 2385.88 38.17 2010-05-09 02:21:30.000 129 33298.09 264.03 2385.89 38.17 2010-05-09 02:21:31.000 129 33298.13 264.06 2385.82 38.17 2010-05-09 02:21:32.000 129 33298.01 264.04 2385.91 38.17 2010-05-09 02:21:33.000 129 33298.03 264.04 2385.91 38.17 2010-05-09 02:21:34.000 129 33298.08 264.05 2385.76 38.17 2010-05-09 02:21:35.000 129 33298.04 264.03 2385.83 38.17 2010-05-09 02:21:36.000 129 33298.06 264.08 2385.86 38.17 2010-05-09 02:21:37.000 129 33298.00 264.04 2385.85 38.17 2010-05-09 02:21:38.000 129 33297.98 264.02 2385.86 38.17 2010-05-09 02:21:39.000 129 33297.98 264.00 2385.89 38.17 2010-05-09 02:21:40.000 129 33298.07 264.03 2385.88 38.17 2010-05-09 02:21:41.000 129 33298.03 264.01 2385.90 38.17 2010-05-09 02:21:42.000 129 33298.05 264.00 2385.89 38.17 2010-05-09 02:21:43.000 129 33297.92 263.98 2385.89 38.17 2010-05-09 02:21:44.000 129 33298.12 264.01 2385.94 38.17 2010-05-09 02:21:45.000 129 33298.00 264.00 2385.93 38.17 2010-05-09 02:21:46.000 129 33297.98 264.01 2385.81 38.17 2010-05-09 02:21:47.000 129 33297.93 263.98 2385.86 38.17 2010-05-09 02:21:48.000 129 33298.08 263.97 2385.91 38.17 2010-05-09 02:21:49.000 129 33297.94 263.98 2385.86 38.17 2010-05-09 02:21:50.000 129 33298.10 263.98 2385.86 38.17 2010-05-09 02:21:51.000 129 33297.99 264.00 2385.82 38.17 2010-05-09 02:21:52.000 129 33297.98 263.96 2385.90 38.17 2010-05-09 02:21:53.000 129 33298.00 263.96 2385.86 38.17 2010-05-09 02:21:54.000 129 33298.03 263.98 2385.93 38.17 2010-05-09 02:21:55.000 129 33297.92 263.97 2385.94 38.17 2010-05-09 02:21:56.000 129 33298.03 263.96 2385.93 38.17 2010-05-09 02:21:57.000 129 33298.00 263.92 2385.95 38.17 2010-05-09 02:21:58.000 129 33298.07 263.95 2385.86 38.17 2010-05-09 02:21:59.000 129 33298.03 263.92 2385.91 38.17 2010-05-09 02:22:00.000 129 33297.97 263.97 2385.92 38.17 2010-05-09 02:22:01.000 129 33298.07 263.93 2385.85 38.17 2010-05-09 02:22:02.000 129 33297.95 263.95 2385.94 38.17 2010-05-09 02:22:03.000 129 33297.95 263.94 2385.93 38.17 2010-05-09 02:22:04.000 129 33297.97 263.95 2385.90 38.17 2010-05-09 02:22:05.000 129 33297.94 263.96 2385.82 38.17 2010-05-09 02:22:06.000 129 33297.95 263.97 2385.85 38.17 2010-05-09 02:22:07.000 129 33297.99 264.00 2385.86 38.17 2010-05-09 02:22:08.000 129 33298.13 263.93 2385.82 38.17 2010-05-09 02:22:09.000 129 33298.00 263.95 2385.86 38.17 2010-05-09 02:22:10.000 129 33298.05 263.96 2385.89 38.17 2010-05-09 02:22:11.000 129 33298.04 263.97 2385.86 38.17 2010-05-09 02:22:12.000 129 33297.94 263.95 2385.80 38.17 2010-05-09 02:22:13.000 129 33298.02 263.94 2385.90 38.17 2010-05-09 02:22:14.000 129 33297.94 263.92 2385.81 38.17 2010-05-09 02:22:15.000 129 33298.10 263.93 2385.88 38.17 2010-05-09 02:22:16.000 129 33298.07 263.93 2385.79 38.17 2010-05-09 02:22:17.000 129 33298.01 263.98 2385.86 38.17 2010-05-09 02:22:18.000 129 33298.13 263.96 2385.82 38.17 2010-05-09 02:22:19.000 129 33297.92 263.93 2385.95 38.17 2010-05-09 02:22:20.000 129 33298.09 263.94 2385.85 38.17 2010-05-09 02:22:21.000 129 33298.04 263.96 2385.79 38.17 2010-05-09 02:22:22.000 129 33298.03 263.93 2385.93 38.17 2010-05-09 02:22:23.000 129 33298.11 263.94 2385.83 38.17 2010-05-09 02:22:24.000 129 33298.10 263.99 2385.86 38.17 2010-05-09 02:22:25.000 129 33298.11 263.94 2385.81 38.17 2010-05-09 02:22:26.000 129 33297.98 263.94 2385.82 38.17 2010-05-09 02:22:27.000 129 33298.07 263.92 2385.84 38.17 2010-05-09 02:22:28.000 129 33298.03 263.97 2385.82 38.17 2010-05-09 02:22:29.000 129 33298.10 263.96 2385.81 38.17 2010-05-09 02:22:30.000 129 33298.11 263.94 2385.83 38.17 2010-05-09 02:22:31.000 129 33298.09 263.93 2385.88 38.17 2010-05-09 02:22:32.000 129 33298.06 263.95 2385.85 38.17 2010-05-09 02:22:33.000 129 33298.13 263.93 2385.78 38.17 2010-05-09 02:22:34.000 129 33298.16 263.92 2385.75 38.17 2010-05-09 02:22:35.000 129 33298.05 263.95 2385.82 38.17 2010-05-09 02:22:36.000 129 33298.00 263.97 2385.86 38.17 2010-05-09 02:22:37.000 129 33298.07 263.92 2385.81 38.17 2010-05-09 02:22:38.000 129 33298.07 263.92 2385.78 38.17 2010-05-09 02:22:39.000 129 33298.06 263.91 2385.77 38.17 2010-05-09 02:22:40.000 129 33298.12 263.87 2385.84 38.17 2010-05-09 02:22:41.000 129 33298.07 263.91 2385.86 38.17 2010-05-09 02:22:42.000 129 33298.07 263.89 2385.80 38.17 2010-05-09 02:22:43.000 129 33297.93 263.95 2385.81 38.17 2010-05-09 02:22:44.000 129 33297.98 263.94 2385.89 38.17 2010-05-09 02:22:45.000 129 33297.94 263.93 2385.89 38.17 2010-05-09 02:22:46.000 129 33297.96 263.91 2385.79 38.17 2010-05-09 02:22:47.000 129 33297.92 263.89 2385.89 38.17 2010-05-09 02:22:48.000 129 33297.99 263.88 2385.82 38.17 2010-05-09 02:22:49.000 129 33297.88 263.89 2385.83 38.17 2010-05-09 02:22:50.000 129 33297.86 263.92 2385.88 38.17 2010-05-09 02:22:51.000 129 33297.92 263.90 2385.84 38.17 2010-05-09 02:22:52.000 129 33297.92 263.93 2385.85 38.17 2010-05-09 02:22:53.000 129 33297.95 263.93 2385.91 38.17 2010-05-09 02:22:54.000 129 33297.94 263.89 2385.89 38.17 2010-05-09 02:22:55.000 129 33297.91 263.86 2385.92 38.17 2010-05-09 02:22:56.000 129 33297.91 263.89 2385.91 38.17 2010-05-09 02:22:57.000 129 33297.91 263.88 2385.92 38.17 2010-05-09 02:22:58.000 129 33297.81 263.91 2385.94 38.17 2010-05-09 02:22:59.000 129 33297.86 263.88 2385.91 38.17 2010-05-09 02:23:00.000 129 33297.83 263.90 2385.86 38.17 2010-05-09 02:23:01.000 129 33297.98 263.94 2385.86 38.17 2010-05-09 02:23:02.000 129 33297.81 263.88 2385.86 38.17 2010-05-09 02:23:03.000 129 33297.80 263.92 2385.88 38.17 2010-05-09 02:23:04.000 129 33297.80 263.92 2385.88 38.17 2010-05-09 02:23:05.000 129 33297.83 263.94 2385.93 38.17 2010-05-09 02:23:06.000 129 33297.92 263.91 2385.91 38.17 2010-05-09 02:23:07.000 129 33297.79 263.90 2385.85 38.17 2010-05-09 02:23:08.000 129 33297.89 263.90 2385.93 38.17 2010-05-09 02:23:09.000 129 33297.88 263.90 2385.93 38.17 2010-05-09 02:23:10.000 129 33297.95 263.92 2385.88 38.17 2010-05-09 02:23:11.000 129 33297.85 263.94 2385.90 38.17 2010-05-09 02:23:12.000 129 33297.97 263.96 2385.98 38.17 2010-05-09 02:23:13.000 129 33297.89 263.95 2385.90 38.17 2010-05-09 02:23:14.000 129 33297.92 263.89 2385.93 38.17 2010-05-09 02:23:15.000 129 33297.93 263.93 2385.79 38.17 2010-05-09 02:23:16.000 129 33297.92 263.91 2385.88 38.17 2010-05-09 02:23:17.000 129 33298.01 263.95 2385.98 38.17 2010-05-09 02:23:18.000 129 33297.83 263.90 2385.89 38.17 2010-05-09 02:23:19.000 129 33297.95 263.94 2385.82 38.17 2010-05-09 02:23:20.000 129 33297.92 263.91 2385.84 38.17 2010-05-09 02:23:21.000 129 33297.84 263.88 2385.85 38.17 2010-05-09 02:23:22.000 129 33297.91 263.92 2385.87 38.17 2010-05-09 02:23:23.000 129 33297.95 263.90 2385.90 38.17 2010-05-09 02:23:24.000 129 33297.89 263.94 2385.78 38.17 2010-05-09 02:23:25.000 129 33297.99 263.94 2385.86 38.17 2010-05-09 02:23:26.000 129 33297.93 263.89 2385.84 38.17 2010-05-09 02:23:27.000 129 33297.83 263.91 2385.85 38.17 2010-05-09 02:23:28.000 129 33297.93 263.94 2385.85 38.17 2010-05-09 02:23:29.000 129 33298.04 263.92 2385.91 38.17 2010-05-09 02:23:30.000 129 33298.00 263.94 2385.84 38.17 2010-05-09 02:23:31.000 129 33297.94 263.92 2385.86 38.17 2010-05-09 02:23:32.000 129 33298.00 263.97 2385.86 38.17 2010-05-09 02:23:33.000 129 33297.92 263.94 2385.82 38.17 2010-05-09 02:23:34.000 129 33298.06 263.89 2385.85 38.17 2010-05-09 02:23:35.000 129 33297.96 263.93 2385.86 38.17 2010-05-09 02:23:36.000 129 33297.88 263.94 2385.84 38.17 2010-05-09 02:23:37.000 129 33297.94 263.92 2385.80 38.17 2010-05-09 02:23:38.000 129 33297.96 263.93 2385.95 38.17 2010-05-09 02:23:39.000 129 33297.97 263.91 2385.94 38.17 2010-05-09 02:23:40.000 129 33297.96 263.94 2385.85 38.17 2010-05-09 02:23:41.000 129 33297.97 263.91 2385.84 38.17 2010-05-09 02:23:42.000 129 33297.95 263.93 2385.88 38.17 2010-05-09 02:23:43.000 129 33297.97 263.92 2385.86 38.17 2010-05-09 02:23:44.000 129 33298.06 263.93 2385.80 38.17 2010-05-09 02:23:45.000 129 33298.01 263.94 2385.84 38.17 2010-05-09 02:23:46.000 129 33297.93 263.89 2385.78 38.17 2010-05-09 02:23:47.000 129 33298.01 263.93 2385.92 38.17 2010-05-09 02:23:48.000 129 33298.04 263.93 2385.82 38.17 2010-05-09 02:23:49.000 129 33298.01 263.91 2385.71 38.17 2010-05-09 02:23:50.000 129 33297.94 263.92 2385.91 38.17 2010-05-09 02:23:51.000 129 33297.89 263.92 2385.88 38.17 2010-05-09 02:23:52.000 129 33298.00 263.88 2385.80 38.17 2010-05-09 02:23:53.000 129 33297.94 263.95 2385.75 38.17 2010-05-09 02:23:54.000 129 33298.03 263.90 2385.78 38.17 2010-05-09 02:23:55.000 129 33297.94 263.93 2385.80 38.17 2010-05-09 02:23:56.000 129 33298.01 263.93 2385.77 38.17 2010-05-09 02:23:57.000 129 33297.92 263.91 2385.74 38.17 2010-05-09 02:23:58.000 129 33297.91 263.96 2385.83 38.17 2010-05-09 02:23:59.000 129 33297.96 263.93 2385.82 38.17 2010-05-09 02:24:00.000 129 33298.01 263.93 2385.82 38.17 2010-05-09 02:24:01.000 129 33297.92 263.93 2385.85 38.17 2010-05-09 02:24:02.000 129 33298.00 263.92 2385.76 38.17 2010-05-09 02:24:03.000 129 33297.91 263.94 2385.81 38.17 2010-05-09 02:24:04.000 129 33297.91 263.92 2385.88 38.17 2010-05-09 02:24:05.000 129 33297.99 263.91 2385.84 38.17 2010-05-09 02:24:06.000 129 33298.08 263.92 2385.84 38.17 2010-05-09 02:24:07.000 129 33298.00 263.92 2385.85 38.17 2010-05-09 02:24:08.000 129 33297.99 263.93 2385.81 38.17 2010-05-09 02:24:09.000 129 33297.96 263.94 2385.90 38.17 2010-05-09 02:24:10.000 129 33298.03 263.97 2385.81 38.17 2010-05-09 02:24:11.000 129 33297.94 263.93 2385.82 38.17 2010-05-09 02:24:12.000 129 33297.94 263.92 2385.82 38.17 2010-05-09 02:24:13.000 129 33297.93 263.94 2385.86 38.17 2010-05-09 02:24:14.000 129 33298.04 263.96 2385.80 38.17 2010-05-09 02:24:15.000 129 33298.02 263.96 2385.79 38.17 2010-05-09 02:24:16.000 129 33297.94 263.95 2385.78 38.17 2010-05-09 02:24:17.000 129 33297.95 263.92 2385.85 38.17 2010-05-09 02:24:18.000 129 33298.03 263.89 2385.84 38.17 2010-05-09 02:24:19.000 129 33298.07 263.93 2385.81 38.17 2010-05-09 02:24:20.000 129 33298.04 263.98 2385.84 38.17 2010-05-09 02:24:21.000 129 33298.07 263.94 2385.81 38.17 2010-05-09 02:24:22.000 129 33298.13 263.97 2385.76 38.17 2010-05-09 02:24:23.000 129 33298.09 263.91 2385.77 38.17 2010-05-09 02:24:24.000 129 33298.14 263.93 2385.81 38.17 2010-05-09 02:24:25.000 129 33297.92 263.96 2385.83 38.17 2010-05-09 02:24:26.000 129 33298.04 263.91 2385.81 38.17 2010-05-09 02:24:27.000 129 33297.95 263.91 2385.77 38.17 2010-05-09 02:24:28.000 129 33298.00 263.91 2385.81 38.17 2010-05-09 02:24:29.000 129 33298.10 263.97 2385.79 38.17 2010-05-09 02:24:30.000 129 33298.09 263.92 2385.79 38.17 2010-05-09 02:24:31.000 129 33298.10 264.00 2385.79 38.17 2010-05-09 02:24:32.000 129 33298.03 263.98 2385.79 38.17 2010-05-09 02:24:33.000 129 33298.07 263.96 2385.78 38.17 2010-05-09 02:24:34.000 129 33297.96 264.01 2385.72 38.17 2010-05-09 02:24:35.000 129 33298.08 263.97 2385.83 38.17 2010-05-09 02:24:36.000 129 33298.09 263.97 2385.80 38.17 2010-05-09 02:24:37.000 129 33298.08 263.95 2385.73 38.17 2010-05-09 02:24:38.000 129 33298.13 263.95 2385.79 38.17 2010-05-09 02:24:39.000 129 33298.03 263.92 2385.72 38.17 2010-05-09 02:24:40.000 129 33298.06 263.94 2385.69 38.17 2010-05-09 02:24:41.000 129 33298.03 263.93 2385.82 38.17 2010-05-09 02:24:42.000 129 33298.00 263.98 2385.78 38.17 2010-05-09 02:24:43.000 129 33298.07 263.94 2385.78 38.17 2010-05-09 02:24:44.000 129 33298.07 263.93 2385.82 38.17 2010-05-09 02:24:45.000 129 33298.07 263.95 2385.85 38.17 2010-05-09 02:24:46.000 129 33298.05 263.95 2385.82 38.17 2010-05-09 02:24:47.000 129 33298.09 263.92 2385.77 38.17 2010-05-09 02:24:48.000 129 33297.99 263.93 2385.74 38.17 2010-05-09 02:24:49.000 129 33298.04 263.93 2385.82 38.17 2010-05-09 02:24:50.000 129 33297.99 263.94 2385.75 38.17 2010-05-09 02:24:51.000 129 33298.01 263.92 2385.78 38.17 2010-05-09 02:24:52.000 129 33298.03 263.92 2385.83 38.17 2010-05-09 02:24:53.000 129 33298.04 263.94 2385.84 38.17 2010-05-09 02:24:54.000 129 33298.07 263.93 2385.73 38.17 2010-05-09 02:24:55.000 129 33298.00 263.91 2385.86 38.17 2010-05-09 02:24:56.000 129 33297.95 263.95 2385.83 38.17 2010-05-09 02:24:57.000 129 33298.00 263.90 2385.87 38.17 2010-05-09 02:24:58.000 129 33298.01 263.90 2385.79 38.17 2010-05-09 02:24:59.000 129 33297.95 263.92 2385.87 38.17 2010-05-09 02:25:00.000 129 33297.90 263.92 2385.88 38.17 2010-05-09 02:25:01.000 129 33297.96 263.87 2385.88 38.17 2010-05-09 02:25:02.000 129 33298.09 263.98 2385.86 38.17 2010-05-09 02:25:03.000 129 33298.01 263.97 2385.79 38.17 2010-05-09 02:25:04.000 129 33297.95 263.92 2385.84 38.17 2010-05-09 02:25:05.000 129 33297.95 263.92 2385.85 38.17 2010-05-09 02:25:06.000 129 33297.98 263.93 2385.80 38.17 2010-05-09 02:25:07.000 129 33297.88 263.95 2385.84 38.17 2010-05-09 02:25:08.000 129 33298.01 263.91 2385.85 38.17 2010-05-09 02:25:09.000 129 33297.98 263.92 2385.81 38.17 2010-05-09 02:25:10.000 129 33297.98 263.92 2385.82 38.17 2010-05-09 02:25:11.000 129 33297.92 263.94 2385.84 38.17 2010-05-09 02:25:12.000 129 33298.01 263.89 2385.81 38.17 2010-05-09 02:25:13.000 129 33297.91 263.96 2385.89 38.17 2010-05-09 02:25:14.000 129 33298.03 263.96 2385.88 38.17 2010-05-09 02:25:15.000 129 33297.94 263.93 2385.86 38.17 2010-05-09 02:25:16.000 129 33297.94 263.89 2385.82 38.17 2010-05-09 02:25:17.000 129 33297.98 263.91 2385.79 38.17 2010-05-09 02:25:18.000 129 33298.04 263.95 2385.81 38.17 2010-05-09 02:25:19.000 129 33297.94 263.93 2385.86 38.17 2010-05-09 02:25:20.000 129 33297.95 263.94 2385.84 38.17 2010-05-09 02:25:21.000 129 33297.92 263.96 2385.84 38.17 2010-05-09 02:25:22.000 129 33298.03 263.96 2385.78 38.17 2010-05-09 02:25:23.000 129 33297.99 263.97 2385.79 38.17 2010-05-09 02:25:24.000 129 33298.08 263.93 2385.86 38.17 2010-05-09 02:25:25.000 129 33298.09 263.97 2385.81 38.17 2010-05-09 02:25:26.000 129 33298.07 263.90 2385.87 38.17 2010-05-09 02:25:27.000 129 33298.07 263.90 2385.90 38.17 2010-05-09 02:25:28.000 129 33298.09 263.92 2385.82 38.17 2010-05-09 02:25:29.000 129 33298.02 263.95 2385.81 38.17 2010-05-09 02:25:30.000 129 33298.13 263.96 2385.89 38.17 2010-05-09 02:25:31.000 129 33298.07 263.89 2385.79 38.17 2010-05-09 02:25:32.000 129 33298.13 263.93 2385.88 38.17 2010-05-09 02:25:33.000 129 33298.04 263.94 2385.85 38.17 2010-05-09 02:25:34.000 129 33298.06 263.89 2385.83 38.17 2010-05-09 02:25:35.000 129 33298.04 263.96 2385.88 38.17 2010-05-09 02:25:36.000 129 33298.02 263.90 2385.75 38.17 2010-05-09 02:25:37.000 129 33298.09 263.93 2385.76 38.17 2010-05-09 02:25:38.000 129 33298.07 263.95 2385.78 38.17 2010-05-09 02:25:39.000 129 33297.98 263.92 2385.82 38.17 2010-05-09 02:25:40.000 129 33298.07 263.91 2385.76 38.17 2010-05-09 02:25:41.000 129 33298.02 263.93 2385.80 38.17 2010-05-09 02:25:42.000 129 33298.06 263.92 2385.77 38.17 2010-05-09 02:25:43.000 129 33298.14 263.91 2385.91 38.17 2010-05-09 02:25:44.000 129 33298.13 263.94 2385.86 38.17 2010-05-09 02:25:45.000 129 33298.06 263.94 2385.84 38.17 2010-05-09 02:25:46.000 129 33298.14 263.96 2385.84 38.17 2010-05-09 02:25:47.000 129 33298.06 263.92 2385.85 38.17 2010-05-09 02:25:48.000 129 33298.06 263.97 2385.81 38.17 2010-05-09 02:25:49.000 129 33298.14 263.88 2385.76 38.17 2010-05-09 02:25:50.000 129 33298.22 263.92 2385.87 38.17 2010-05-09 02:25:51.000 129 33298.06 263.93 2385.81 38.17 2010-05-09 02:25:52.000 129 33298.08 263.94 2385.78 38.17 2010-05-09 02:25:53.000 129 33298.07 263.94 2385.76 38.17 2010-05-09 02:25:54.000 129 33298.11 263.95 2385.78 38.17 2010-05-09 02:25:55.000 129 33297.97 263.94 2385.83 38.17 2010-05-09 02:25:56.000 129 33298.10 263.92 2385.82 38.17 2010-05-09 02:25:57.000 129 33297.92 263.95 2385.74 38.17 2010-05-09 02:25:58.000 129 33298.11 263.97 2385.75 38.17 2010-05-09 02:25:59.000 129 33298.05 263.92 2385.76 38.17 2010-05-09 02:26:00.000 129 33298.08 263.94 2385.79 38.17 2010-05-09 02:26:01.000 129 33298.04 263.94 2385.79 38.17 2010-05-09 02:26:02.000 129 33298.10 263.90 2385.79 38.17 2010-05-09 02:26:03.000 129 33298.13 263.90 2385.81 38.17 2010-05-09 02:26:04.000 129 33298.08 263.92 2385.82 38.17 2010-05-09 02:26:05.000 129 33298.10 263.92 2385.81 38.17 2010-05-09 02:26:06.000 129 33298.12 263.92 2385.75 38.17 2010-05-09 02:26:07.000 129 33298.04 263.97 2385.75 38.17 2010-05-09 02:26:08.000 129 33298.01 263.90 2385.84 38.17 2010-05-09 02:26:09.000 129 33298.01 263.89 2385.84 38.17 2010-05-09 02:26:10.000 129 33298.04 263.88 2385.78 38.17 2010-05-09 02:26:11.000 129 33298.06 263.94 2385.80 38.17 2010-05-09 02:26:12.000 129 33298.16 263.91 2385.86 38.17 2010-05-09 02:26:13.000 129 33298.01 263.96 2385.83 38.17 2010-05-09 02:26:14.000 129 33298.00 263.90 2385.78 38.17 2010-05-09 02:26:15.000 129 33297.99 263.91 2385.80 38.17 2010-05-09 02:26:16.000 129 33298.02 263.88 2385.81 38.17 2010-05-09 02:26:17.000 129 33298.04 263.88 2385.82 38.17 2010-05-09 02:26:18.000 129 33298.07 263.94 2385.81 38.17 2010-05-09 02:26:19.000 129 33298.04 263.94 2385.79 38.17 2010-05-09 02:26:20.000 129 33298.15 263.91 2385.88 38.17 2010-05-09 02:26:21.000 129 33298.08 263.92 2385.87 38.17 2010-05-09 02:26:22.000 129 33298.11 263.90 2385.78 38.17 2010-05-09 02:26:23.000 129 33298.16 263.91 2385.81 38.17 2010-05-09 02:26:24.000 129 33298.08 263.96 2385.79 38.17 2010-05-09 02:26:25.000 129 33298.10 263.91 2385.75 38.17 2010-05-09 02:26:26.000 129 33298.08 263.94 2385.83 38.17 2010-05-09 02:26:27.000 129 33298.03 263.93 2385.81 38.17 2010-05-09 02:26:28.000 129 33298.03 263.92 2385.70 38.17 2010-05-09 02:26:29.000 129 33298.10 263.91 2385.82 38.17 2010-05-09 02:26:30.000 129 33298.03 263.92 2385.79 38.17 2010-05-09 02:26:31.000 129 33298.09 263.89 2385.84 38.17 2010-05-09 02:26:32.000 129 33297.92 263.88 2385.78 38.17 2010-05-09 02:26:33.000 129 33298.01 263.90 2385.82 38.17 2010-05-09 02:26:34.000 129 33298.10 263.92 2385.87 38.17 2010-05-09 02:26:35.000 129 33298.15 263.92 2385.79 38.17 2010-05-09 02:26:36.000 129 33298.10 263.92 2385.82 38.17 2010-05-09 02:26:37.000 129 33298.03 263.88 2385.84 38.17 2010-05-09 02:26:38.000 129 33298.03 263.88 2385.82 38.17 2010-05-09 02:26:39.000 129 33298.04 263.91 2385.74 38.17 2010-05-09 02:26:40.000 129 33298.04 263.91 2385.81 38.17 2010-05-09 02:26:41.000 129 33298.01 263.90 2385.69 38.17 2010-05-09 02:26:42.000 129 33298.03 263.89 2385.83 38.17 2010-05-09 02:26:43.000 129 33297.97 263.92 2385.77 38.17 2010-05-09 02:26:44.000 129 33298.02 263.86 2385.72 38.17 2010-05-09 02:26:45.000 129 33298.03 263.89 2385.79 38.17 2010-05-09 02:26:46.000 129 33298.04 263.92 2385.79 38.17 2010-05-09 02:26:47.000 129 33298.05 263.92 2385.81 38.17 2010-05-09 02:26:48.000 129 33297.98 263.92 2385.75 38.17 2010-05-09 02:26:49.000 129 33297.98 263.92 2385.80 38.17 2010-05-09 02:26:50.000 129 33298.04 263.91 2385.78 38.17 2010-05-09 02:26:51.000 129 33297.99 263.91 2385.77 38.17 2010-05-09 02:26:52.000 129 33297.97 263.91 2385.77 38.17 2010-05-09 02:26:53.000 129 33298.02 263.90 2385.84 38.17 2010-05-09 02:26:54.000 129 33298.10 263.92 2385.93 38.17 2010-05-09 02:26:55.000 129 33298.04 263.93 2385.81 38.17 2010-05-09 02:26:56.000 129 33298.06 263.92 2385.89 38.17 2010-05-09 02:26:57.000 129 33297.99 263.91 2385.87 38.17 2010-05-09 02:26:58.000 129 33298.00 263.91 2385.85 38.17 2010-05-09 02:26:59.000 129 33298.03 263.89 2385.83 38.17 2010-05-09 02:27:00.000 129 33298.04 263.93 2385.85 38.17 2010-05-09 02:27:01.000 129 33297.94 263.89 2385.87 38.17 2010-05-09 02:27:02.000 129 33297.98 263.89 2385.86 38.17 2010-05-09 02:27:03.000 129 33298.04 263.89 2385.86 38.17 2010-05-09 02:27:04.000 129 33298.01 263.91 2385.83 38.17 2010-05-09 02:27:05.000 129 33297.94 263.95 2385.91 38.17 2010-05-09 02:27:06.000 129 33297.99 263.88 2385.85 38.17 2010-05-09 02:27:07.000 129 33298.01 263.92 2385.88 38.17 2010-05-09 02:27:08.000 129 33298.08 263.95 2385.78 38.17 2010-05-09 02:27:09.000 129 33298.01 263.94 2385.82 38.17 2010-05-09 02:27:10.000 129 33297.95 263.94 2385.88 38.17 2010-05-09 02:27:11.000 129 33298.00 263.91 2385.84 38.17 2010-05-09 02:27:12.000 129 33297.92 263.91 2385.86 38.17 2010-05-09 02:27:13.000 129 33297.95 263.90 2385.86 38.17 2010-05-09 02:27:14.000 129 33297.99 263.91 2385.82 38.17 2010-05-09 02:27:15.000 129 33297.85 263.91 2385.72 38.17 2010-05-09 02:27:16.000 129 33297.98 263.92 2385.80 38.17 2010-05-09 02:27:17.000 129 33297.95 263.88 2385.79 38.17 2010-05-09 02:27:18.000 129 33297.91 263.90 2385.81 38.17 2010-05-09 02:27:19.000 129 33297.90 263.90 2385.83 38.17 2010-05-09 02:27:20.000 129 33297.83 263.84 2385.76 38.17 2010-05-09 02:27:21.000 129 33297.89 263.88 2385.77 38.17 2010-05-09 02:27:22.000 129 33297.94 263.89 2385.95 38.17 2010-05-09 02:27:23.000 129 33297.94 263.92 2385.81 38.17 2010-05-09 02:27:24.000 129 33297.86 263.92 2385.73 38.17 2010-05-09 02:27:25.000 129 33297.89 263.91 2385.78 38.17 2010-05-09 02:27:26.000 129 33297.99 263.95 2385.83 38.17 2010-05-09 02:27:27.000 129 33297.88 263.99 2385.85 38.17 2010-05-09 02:27:28.000 129 33297.97 263.95 2385.85 38.17 2010-05-09 02:27:29.000 129 33298.00 263.94 2385.89 38.17 2010-05-09 02:27:30.000 129 33298.02 263.96 2385.83 38.17 2010-05-09 02:27:31.000 129 33297.97 263.92 2385.75 38.17 2010-05-09 02:27:32.000 129 33297.86 263.88 2385.85 38.17 2010-05-09 02:27:33.000 129 33297.95 263.90 2385.82 38.17 2010-05-09 02:27:34.000 129 33297.97 263.91 2385.83 38.17 2010-05-09 02:27:35.000 129 33297.95 263.90 2385.75 38.17 2010-05-09 02:27:36.000 129 33297.96 263.88 2385.75 38.17 2010-05-09 02:27:37.000 129 33297.93 263.91 2385.80 38.17 2010-05-09 02:27:38.000 129 33297.96 263.92 2385.86 38.17 2010-05-09 02:27:39.000 129 33298.04 263.90 2385.85 38.17 2010-05-09 02:27:40.000 129 33298.03 263.92 2385.84 38.17 2010-05-09 02:27:41.000 129 33297.94 263.90 2385.90 38.17 2010-05-09 02:27:42.000 129 33297.97 263.93 2385.82 38.17 2010-05-09 02:27:43.000 129 33297.97 263.91 2385.79 38.17 2010-05-09 02:27:44.000 129 33297.89 263.94 2385.78 38.17 2010-05-09 02:27:45.000 129 33297.93 263.92 2385.81 38.17 2010-05-09 02:27:46.000 129 33297.89 263.93 2385.84 38.17 2010-05-09 02:27:47.000 129 33297.94 263.91 2385.87 38.17 2010-05-09 02:27:48.000 129 33297.98 263.91 2385.88 38.17 2010-05-09 02:27:49.000 129 33297.91 263.92 2385.75 38.17 2010-05-09 02:27:50.000 129 33298.04 263.91 2385.94 38.17 2010-05-09 02:27:51.000 129 33297.95 263.88 2385.84 38.17 2010-05-09 02:27:52.000 129 33297.91 263.99 2385.89 38.17 2010-05-09 02:27:53.000 129 33297.91 263.95 2385.83 38.17 2010-05-09 02:27:54.000 129 33297.95 263.96 2385.93 38.17 2010-05-09 02:27:55.000 129 33297.91 263.89 2385.88 38.17 2010-05-09 02:27:56.000 129 33297.94 263.94 2385.90 38.17 2010-05-09 02:27:57.000 129 33297.96 263.95 2385.88 38.17 2010-05-09 02:27:58.000 129 33297.97 263.91 2385.79 38.17 2010-05-09 02:27:59.000 129 33297.91 263.93 2385.82 38.17 2010-05-09 02:28:00.000 129 33297.88 263.95 2385.84 38.17 2010-05-09 02:28:01.000 129 33298.06 263.92 2385.88 38.17 2010-05-09 02:28:02.000 129 33297.92 263.94 2385.87 38.17 2010-05-09 02:28:03.000 129 33297.85 263.93 2385.89 38.17 2010-05-09 02:28:04.000 129 33297.93 263.90 2385.80 38.17 2010-05-09 02:28:05.000 129 33297.90 263.98 2385.86 38.17 2010-05-09 02:28:06.000 129 33297.79 263.96 2385.86 38.17 2010-05-09 02:28:07.000 129 33297.94 263.93 2385.82 38.17 2010-05-09 02:28:08.000 129 33297.92 263.96 2385.91 38.17 2010-05-09 02:28:09.000 129 33298.00 263.96 2385.93 38.17 2010-05-09 02:28:10.000 129 33297.93 263.96 2385.88 38.17 2010-05-09 02:28:11.000 129 33297.84 263.94 2385.84 38.17 2010-05-09 02:28:12.000 129 33297.92 264.00 2385.84 38.17 2010-05-09 02:28:13.000 129 33297.92 263.97 2385.89 38.17 2010-05-09 02:28:14.000 129 33297.77 263.98 2385.89 38.17 2010-05-09 02:28:15.000 129 33297.85 263.96 2385.84 38.17 2010-05-09 02:28:16.000 129 33297.83 263.95 2385.84 38.17 2010-05-09 02:28:17.000 129 33297.86 263.94 2385.76 38.17 2010-05-09 02:28:18.000 129 33297.75 263.97 2385.95 38.17 2010-05-09 02:28:19.000 129 33297.83 263.96 2385.78 38.17 2010-05-09 02:28:20.000 129 33297.86 263.97 2385.82 38.17 2010-05-09 02:28:21.000 129 33297.86 263.94 2385.83 38.17 2010-05-09 02:28:22.000 129 33297.88 264.00 2385.87 38.17 2010-05-09 02:28:23.000 129 33297.79 263.94 2385.94 38.17 2010-05-09 02:28:24.000 129 33297.85 263.94 2385.89 38.17 2010-05-09 02:28:25.000 129 33297.87 263.96 2385.92 38.17 2010-05-09 02:28:26.000 129 33297.82 263.93 2385.79 38.17 2010-05-09 02:28:27.000 129 33297.73 263.92 2385.80 38.17 2010-05-09 02:28:28.000 129 33297.85 264.00 2385.89 38.17 2010-05-09 02:28:29.000 129 33297.87 263.95 2385.85 38.17 2010-05-09 02:28:30.000 129 33297.87 263.93 2385.84 38.17 2010-05-09 02:28:31.000 129 33297.81 263.98 2385.84 38.17 2010-05-09 02:28:32.000 129 33297.91 263.98 2385.95 38.17 2010-05-09 02:28:33.000 129 33297.76 263.98 2385.93 38.17 2010-05-09 02:28:34.000 129 33297.83 263.99 2385.84 38.17 2010-05-09 02:28:35.000 129 33297.81 263.96 2385.86 38.17 2010-05-09 02:28:36.000 129 33297.81 263.97 2385.93 38.17 2010-05-09 02:28:37.000 129 33297.91 264.00 2385.88 38.17 2010-05-09 02:28:38.000 129 33297.79 263.98 2385.94 38.17 2010-05-09 02:28:39.000 129 33297.78 264.00 2385.89 38.17 2010-05-09 02:28:40.000 129 33297.85 263.99 2385.84 38.17 2010-05-09 02:28:41.000 129 33297.92 263.98 2385.94 38.17 2010-05-09 02:28:42.000 129 33297.73 263.97 2385.87 38.17 2010-05-09 02:28:43.000 129 33297.85 264.01 2385.88 38.17 2010-05-09 02:28:44.000 129 33297.92 263.99 2385.89 38.17 2010-05-09 02:28:45.000 129 33297.85 263.98 2385.87 38.17 2010-05-09 02:28:46.000 129 33297.81 263.95 2385.92 38.17 2010-05-09 02:28:47.000 129 33297.80 263.98 2385.82 38.17 2010-05-09 02:28:48.000 129 33297.81 263.92 2385.92 38.17 2010-05-09 02:28:49.000 129 33297.81 263.95 2385.87 38.17 2010-05-09 02:28:50.000 129 33297.83 264.00 2385.90 38.17 2010-05-09 02:28:51.000 129 33297.78 264.00 2385.84 38.17 2010-05-09 02:28:52.000 129 33297.85 263.99 2385.84 38.17 2010-05-09 02:28:53.000 129 33297.81 263.95 2385.86 38.17 2010-05-09 02:28:54.000 129 33297.82 263.93 2385.81 38.17 2010-05-09 02:28:55.000 129 33297.76 263.96 2385.87 38.17 2010-05-09 02:28:56.000 129 33297.89 263.96 2385.73 38.17 2010-05-09 02:28:57.000 129 33297.78 263.93 2385.76 38.17 2010-05-09 02:28:58.000 129 33297.88 263.94 2385.84 38.17 2010-05-09 02:28:59.000 129 33297.93 263.94 2385.82 38.17 2010-05-09 02:29:00.000 129 33297.95 263.96 2385.76 38.17 2010-05-09 02:29:01.000 129 33297.86 263.94 2385.78 38.17 2010-05-09 02:29:02.000 129 33298.01 263.94 2385.89 38.17 2010-05-09 02:29:03.000 129 33297.85 263.94 2385.84 38.17 2010-05-09 02:29:04.000 129 33298.00 263.93 2385.81 38.17 2010-05-09 02:29:05.000 129 33297.92 263.96 2385.75 38.17 2010-05-09 02:29:06.000 129 33297.82 263.92 2385.73 38.17 2010-05-09 02:29:07.000 129 33298.03 263.91 2385.78 38.17 2010-05-09 02:29:08.000 129 33297.95 263.92 2385.85 38.17 2010-05-09 02:29:09.000 129 33297.96 263.91 2385.89 38.17 2010-05-09 02:29:10.000 129 33297.96 263.92 2385.81 38.17 2010-05-09 02:29:11.000 129 33297.95 263.91 2385.82 38.17 2010-05-09 02:29:12.000 129 33297.90 263.88 2385.82 38.17 2010-05-09 02:29:13.000 129 33298.07 263.86 2385.88 38.17 2010-05-09 02:29:14.000 129 33298.01 263.92 2385.78 38.17 2010-05-09 02:29:15.000 129 33297.93 263.88 2385.81 38.17 2010-05-09 02:29:16.000 129 33297.95 263.88 2385.82 38.17 2010-05-09 02:29:17.000 129 33297.98 263.89 2385.74 38.17 2010-05-09 02:29:18.000 129 33298.03 263.94 2385.82 38.17 2010-05-09 02:29:19.000 129 33297.92 263.90 2385.79 38.17 2010-05-09 02:29:20.000 129 33297.89 263.92 2385.80 38.17 2010-05-09 02:29:21.000 129 33297.98 263.89 2385.79 38.17 2010-05-09 02:29:22.000 129 33297.88 263.89 2385.81 38.17 2010-05-09 02:29:23.000 129 33297.99 263.88 2385.79 38.17 2010-05-09 02:29:24.000 129 33297.92 263.86 2385.79 38.17 2010-05-09 02:29:25.000 129 33297.93 263.89 2385.84 38.17 2010-05-09 02:29:26.000 129 33297.84 263.92 2385.83 38.17 2010-05-09 02:29:27.000 129 33297.86 263.88 2385.79 38.17 2010-05-09 02:29:28.000 129 33297.97 263.88 2385.75 38.17 2010-05-09 02:29:29.000 129 33297.95 263.95 2385.79 38.17 2010-05-09 02:29:30.000 129 33297.88 263.93 2385.82 38.17 2010-05-09 02:29:31.000 129 33297.89 263.90 2385.81 38.17 2010-05-09 02:29:32.000 129 33297.90 263.88 2385.93 38.17 2010-05-09 02:29:33.000 129 33297.88 263.90 2385.78 38.17 2010-05-09 02:29:34.000 129 33297.92 263.87 2385.77 38.17 2010-05-09 02:29:35.000 129 33297.89 263.88 2385.70 38.17 2010-05-09 02:29:36.000 129 33297.95 263.92 2385.78 38.17 2010-05-09 02:29:37.000 129 33297.88 263.95 2385.84 38.17 2010-05-09 02:29:38.000 129 33297.87 263.87 2385.79 38.17 2010-05-09 02:29:39.000 129 33297.93 263.89 2385.79 38.17 2010-05-09 02:29:40.000 129 33297.89 263.91 2385.81 38.17 2010-05-09 02:29:41.000 129 33298.00 263.86 2385.85 38.17 2010-05-09 02:29:42.000 129 33297.88 263.89 2385.73 38.17 2010-05-09 02:29:43.000 129 33297.81 263.89 2385.78 38.17 2010-05-09 02:29:44.000 129 33297.73 263.90 2385.81 38.17 2010-05-09 02:29:45.000 129 33297.90 263.87 2385.82 38.17 2010-05-09 02:29:46.000 129 33297.83 263.85 2385.90 38.17 2010-05-09 02:29:47.000 129 33297.92 263.87 2385.77 38.17 2010-05-09 02:29:48.000 129 33297.90 263.87 2385.70 38.17 2010-05-09 02:29:49.000 129 33297.97 263.89 2385.79 38.17 2010-05-09 02:29:50.000 129 33297.89 263.90 2385.82 38.17 2010-05-09 02:29:51.000 129 33297.91 263.92 2385.76 38.17 2010-05-09 02:29:52.000 129 33297.79 263.88 2385.76 38.17 2010-05-09 02:29:53.000 129 33297.91 263.92 2385.75 38.17 2010-05-09 02:29:54.000 129 33297.91 263.90 2385.84 38.17 2010-05-09 02:29:55.000 129 33297.97 263.90 2385.75 38.17 2010-05-09 02:29:56.000 129 33297.90 263.82 2385.87 38.17 2010-05-09 02:29:57.000 129 33297.89 263.89 2385.84 38.17 2010-05-09 02:29:58.000 129 33297.94 263.87 2385.88 38.17 2010-05-09 02:29:59.000 129 33297.89 263.88 2385.76 38.17 2010-05-09 02:30:00.000 129 33297.95 263.82 2385.81 38.17 2010-05-09 02:30:01.000 129 33297.90 263.86 2385.74 38.17 2010-05-09 02:30:02.000 129 33297.97 263.85 2385.77 38.17 2010-05-09 02:30:03.000 129 33297.95 263.88 2385.76 38.17 2010-05-09 02:30:04.000 129 33297.95 263.86 2385.79 38.17 2010-05-09 02:30:05.000 129 33297.99 263.87 2385.85 38.17 2010-05-09 02:30:06.000 129 33297.96 263.89 2385.83 38.17 2010-05-09 02:30:07.000 129 33297.98 263.88 2385.73 38.17 2010-05-09 02:30:08.000 129 33297.98 263.82 2385.89 38.17 2010-05-09 02:30:09.000 129 33298.06 263.84 2385.79 38.17 2010-05-09 02:30:10.000 129 33298.01 263.81 2385.75 38.17 2010-05-09 02:30:11.000 129 33297.92 263.82 2385.77 38.17 2010-05-09 02:30:12.000 129 33297.92 263.85 2385.73 38.17 2010-05-09 02:30:13.000 129 33297.86 263.91 2385.81 38.17 2010-05-09 02:30:14.000 129 33298.04 263.85 2385.79 38.17 2010-05-09 02:30:15.000 129 33297.95 263.85 2385.78 38.17 2010-05-09 02:30:16.000 129 33297.90 263.82 2385.84 38.17 2010-05-09 02:30:17.000 129 33297.84 263.87 2385.85 38.17 2010-05-09 02:30:18.000 129 33297.88 263.82 2385.75 38.17 2010-05-09 02:30:19.000 129 33297.81 263.85 2385.85 38.17 2010-05-09 02:30:20.000 129 33297.88 263.85 2385.82 38.17 2010-05-09 02:30:21.000 129 33297.79 263.83 2385.81 38.17 2010-05-09 02:30:22.000 129 33297.82 263.83 2385.72 38.17 2010-05-09 02:30:23.000 129 33297.83 263.87 2385.80 38.17 2010-05-09 02:30:24.000 129 33297.85 263.83 2385.78 38.17 2010-05-09 02:30:25.000 129 33297.85 263.80 2385.79 38.17 2010-05-09 02:30:26.000 129 33297.81 263.85 2385.79 38.17 2010-05-09 02:30:27.000 129 33297.73 263.85 2385.72 38.17 2010-05-09 02:30:28.000 129 33297.70 263.83 2385.76 38.17 2010-05-09 02:30:29.000 129 33297.81 263.84 2385.75 38.17 2010-05-09 02:30:30.000 129 33297.84 263.82 2385.73 38.17 2010-05-09 02:30:31.000 129 33297.83 263.84 2385.89 38.17 2010-05-09 02:30:32.000 129 33297.71 263.84 2385.85 38.17 2010-05-09 02:30:33.000 129 33297.71 263.86 2385.81 38.17 2010-05-09 02:30:34.000 129 33297.77 263.85 2385.77 38.17 2010-05-09 02:30:35.000 129 33297.69 263.85 2385.85 38.17 2010-05-09 02:30:36.000 129 33297.75 263.86 2385.85 38.17 2010-05-09 02:30:37.000 129 33297.70 263.88 2385.80 38.17 2010-05-09 02:30:38.000 129 33297.68 263.87 2385.88 38.17 2010-05-09 02:30:39.000 129 33297.55 263.81 2385.80 38.17 2010-05-09 02:30:40.000 129 33297.64 263.86 2385.76 38.17 2010-05-09 02:30:41.000 129 33297.67 263.85 2385.89 38.17 2010-05-09 02:30:42.000 129 33297.67 263.88 2385.88 38.17 2010-05-09 02:30:43.000 129 33297.71 263.83 2385.89 38.17 2010-05-09 02:30:44.000 129 33297.55 263.84 2385.83 38.17 2010-05-09 02:30:45.000 129 33297.62 263.86 2385.80 38.17 2010-05-09 02:30:46.000 129 33297.55 263.87 2385.85 38.17 2010-05-09 02:30:47.000 129 33297.63 263.87 2385.78 38.17 2010-05-09 02:30:48.000 129 33297.63 263.86 2385.88 38.17 2010-05-09 02:30:49.000 129 33297.52 263.89 2385.86 38.17 2010-05-09 02:30:50.000 129 33297.57 263.91 2385.88 38.17 2010-05-09 02:30:51.000 129 33297.62 263.87 2385.78 38.17 2010-05-09 02:30:52.000 129 33297.60 263.87 2385.81 38.17 2010-05-09 02:30:53.000 129 33297.53 263.87 2385.89 38.17 2010-05-09 02:30:54.000 129 33297.57 263.88 2385.85 38.17 2010-05-09 02:30:55.000 129 33297.54 263.90 2385.91 38.17 2010-05-09 02:30:56.000 129 33297.53 263.88 2385.86 38.17 2010-05-09 02:30:57.000 129 33297.57 263.89 2385.91 38.17 2010-05-09 02:30:58.000 129 33297.53 263.89 2385.86 38.17 2010-05-09 02:30:59.000 129 33297.48 263.88 2385.88 38.17 2010-05-09 02:31:00.000 129 33297.58 263.88 2385.89 38.17 2010-05-09 02:31:01.000 129 33297.59 263.89 2385.85 38.17 2010-05-09 02:31:02.000 129 33297.62 263.88 2385.82 38.17 2010-05-09 02:31:03.000 129 33297.53 263.89 2385.82 38.17 2010-05-09 02:31:04.000 129 33297.49 263.90 2385.81 38.17 2010-05-09 02:31:05.000 129 33297.61 263.92 2385.85 38.17 2010-05-09 02:31:06.000 129 33297.55 263.90 2385.91 38.17 2010-05-09 02:31:07.000 129 33297.43 263.87 2385.88 38.17 2010-05-09 02:31:08.000 129 33297.60 263.89 2385.91 38.17 2010-05-09 02:31:09.000 129 33297.55 263.88 2385.83 38.17 2010-05-09 02:31:10.000 129 33297.54 263.86 2385.88 38.17 2010-05-09 02:31:11.000 129 33297.57 263.86 2385.82 38.17 2010-05-09 02:31:12.000 129 33297.54 263.88 2385.91 38.17 2010-05-09 02:31:13.000 129 33297.51 263.88 2385.86 38.17 2010-05-09 02:31:14.000 129 33297.47 263.88 2385.93 38.17 2010-05-09 02:31:15.000 129 33297.55 263.88 2385.85 38.17 2010-05-09 02:31:16.000 129 33297.50 263.87 2385.83 38.17 2010-05-09 02:31:17.000 129 33297.48 263.84 2385.80 38.17 2010-05-09 02:31:18.000 129 33297.51 263.84 2385.89 38.17 2010-05-09 02:31:19.000 129 33297.55 263.86 2385.90 38.17 2010-05-09 02:31:20.000 129 33297.51 263.82 2385.80 38.17 2010-05-09 02:31:21.000 129 33297.57 263.88 2385.89 38.17 2010-05-09 02:31:22.000 129 33297.51 263.86 2385.82 38.17 2010-05-09 02:31:23.000 129 33297.53 263.84 2385.81 38.17 2010-05-09 02:31:24.000 129 33297.51 263.83 2385.88 38.17 2010-05-09 02:31:25.000 129 33297.48 263.83 2385.96 38.17 2010-05-09 02:31:26.000 129 33297.52 263.82 2385.89 38.17 2010-05-09 02:31:27.000 129 33297.48 263.83 2385.82 38.17 2010-05-09 02:31:28.000 129 33297.57 263.81 2385.82 38.17 2010-05-09 02:31:29.000 129 33297.55 263.84 2385.90 38.17 2010-05-09 02:31:30.000 129 33297.61 263.82 2385.84 38.17 2010-05-09 02:31:31.000 129 33297.47 263.79 2385.86 38.17 2010-05-09 02:31:32.000 129 33297.57 263.82 2385.81 38.17 2010-05-09 02:31:33.000 129 33297.55 263.82 2385.81 38.17 2010-05-09 02:31:34.000 129 33297.53 263.82 2385.76 38.17 2010-05-09 02:31:35.000 129 33297.61 263.81 2385.90 38.17 2010-05-09 02:31:36.000 129 33297.58 263.83 2385.88 38.17 2010-05-09 02:31:37.000 129 33297.51 263.79 2385.82 38.17 2010-05-09 02:31:38.000 129 33297.56 263.83 2385.81 38.17 2010-05-09 02:31:39.000 129 33297.57 263.86 2385.82 38.17 2010-05-09 02:31:40.000 129 33297.54 263.82 2385.81 38.17 2010-05-09 02:31:41.000 129 33297.63 263.82 2385.86 38.17 2010-05-09 02:31:42.000 129 33297.51 263.83 2385.90 38.17 2010-05-09 02:31:43.000 129 33297.49 263.82 2385.88 38.17 2010-05-09 02:31:44.000 129 33297.40 263.82 2385.84 38.17 2010-05-09 02:31:45.000 129 33297.39 263.79 2385.95 38.17 2010-05-09 02:31:46.000 129 33297.50 263.77 2385.90 38.17 2010-05-09 02:31:47.000 129 33297.42 263.83 2385.82 38.17 2010-05-09 02:31:48.000 129 33297.54 263.84 2385.82 38.17 2010-05-09 02:31:49.000 129 33297.46 263.82 2385.84 38.17 2010-05-09 02:31:50.000 129 33297.44 263.81 2385.86 38.17 2010-05-09 02:31:51.000 129 33297.42 263.78 2385.90 38.17 2010-05-09 02:31:52.000 129 33297.48 263.78 2385.82 38.17 2010-05-09 02:31:53.000 129 33297.50 263.75 2385.82 38.17 2010-05-09 02:31:54.000 129 33297.48 263.80 2385.86 38.17 2010-05-09 02:31:55.000 129 33297.35 263.79 2385.92 38.17 2010-05-09 02:31:56.000 129 33297.48 263.75 2385.93 38.17 2010-05-09 02:31:57.000 129 33297.44 263.78 2385.95 38.17 2010-05-09 02:31:58.000 129 33297.39 263.79 2385.86 38.17 2010-05-09 02:31:59.000 129 33297.33 263.80 2385.86 38.17 2010-05-09 02:32:00.000 129 33297.40 263.80 2385.86 38.17 2010-05-09 02:32:01.000 129 33297.36 263.80 2385.85 38.17 2010-05-09 02:32:02.000 129 33297.35 263.79 2385.82 38.17 2010-05-09 02:32:03.000 129 33297.40 263.80 2385.86 38.17 2010-05-09 02:32:04.000 129 33297.40 263.77 2385.78 38.17 2010-05-09 02:32:05.000 129 33297.41 263.86 2385.85 38.17 2010-05-09 02:32:06.000 129 33297.47 263.80 2385.77 38.17 2010-05-09 02:32:07.000 129 33297.43 263.81 2385.82 38.17 2010-05-09 02:32:08.000 129 33297.39 263.81 2385.80 38.17 2010-05-09 02:32:09.000 129 33297.36 263.87 2385.88 38.17 2010-05-09 02:32:10.000 129 33297.36 263.86 2385.85 38.17 2010-05-09 02:32:11.000 129 33297.37 263.86 2385.84 38.17 2010-05-09 02:32:12.000 129 33297.39 263.85 2385.83 38.17 2010-05-09 02:32:13.000 129 33297.34 263.85 2385.85 38.17 2010-05-09 02:32:14.000 129 33297.41 263.85 2385.87 38.17 2010-05-09 02:32:15.000 129 33297.40 263.85 2385.89 38.17 2010-05-09 02:32:16.000 129 33297.38 263.84 2385.86 38.17 2010-05-09 02:32:17.000 129 33297.37 263.85 2385.87 38.17 2010-05-09 02:32:18.000 129 33297.33 263.85 2385.92 38.17 2010-05-09 02:32:19.000 129 33297.30 263.87 2385.88 38.17 2010-05-09 02:32:20.000 129 33297.30 263.85 2385.83 38.17 2010-05-09 02:32:21.000 129 33297.30 263.85 2385.79 38.17 2010-05-09 02:32:22.000 129 33297.27 263.84 2385.85 38.17 2010-05-09 02:32:23.000 129 33297.42 263.84 2385.85 38.17 2010-05-09 02:32:24.000 129 33297.26 263.90 2385.87 38.17 2010-05-09 02:32:25.000 129 33297.31 263.93 2385.87 38.17 2010-05-09 02:32:26.000 129 33297.28 263.85 2385.95 38.17 2010-05-09 02:32:27.000 129 33297.25 263.85 2385.89 38.17 2010-05-09 02:32:28.000 129 33297.25 263.80 2385.88 38.17 2010-05-09 02:32:29.000 129 33297.30 263.83 2385.92 38.17 2010-05-09 02:32:30.000 129 33297.29 263.83 2385.95 38.17 2010-05-09 02:32:31.000 129 33297.30 263.82 2385.96 38.17 2010-05-09 02:32:32.000 129 33297.21 263.86 2385.90 38.17 2010-05-09 02:32:33.000 129 33297.24 263.86 2385.86 38.17 2010-05-09 02:32:34.000 129 33297.29 263.86 2385.82 38.17 2010-05-09 02:32:35.000 129 33297.35 263.85 2385.94 38.17 2010-05-09 02:32:36.000 129 33297.24 263.83 2385.93 38.17 2010-05-09 02:32:37.000 129 33297.24 263.86 2385.97 38.17 2010-05-09 02:32:38.000 129 33297.26 263.85 2385.91 38.17 2010-05-09 02:32:39.000 129 33297.22 263.90 2385.91 38.17 2010-05-09 02:32:40.000 129 33297.27 263.86 2385.90 38.17 2010-05-09 02:32:41.000 129 33297.27 263.82 2385.86 38.17 2010-05-09 02:32:42.000 129 33297.17 263.81 2385.89 38.17 2010-05-09 02:32:43.000 129 33297.15 263.83 2385.89 38.17 2010-05-09 02:32:44.000 129 33297.20 263.82 2385.83 38.17 2010-05-09 02:32:45.000 129 33297.33 263.84 2385.84 38.17 2010-05-09 02:32:46.000 129 33297.32 263.85 2385.85 38.17 2010-05-09 02:32:47.000 129 33297.19 263.82 2385.83 38.17 2010-05-09 02:32:48.000 129 33297.30 263.80 2385.85 38.17 2010-05-09 02:32:49.000 129 33297.24 263.86 2385.85 38.17 2010-05-09 02:32:50.000 129 33297.34 263.85 2385.85 38.17 2010-05-09 02:32:51.000 129 33297.31 263.82 2385.91 38.17 2010-05-09 02:32:52.000 129 33297.22 263.80 2385.81 38.17 2010-05-09 02:32:53.000 129 33297.18 263.84 2385.93 38.17 2010-05-09 02:32:54.000 129 33297.23 263.80 2385.87 38.17 2010-05-09 02:32:55.000 129 33297.19 263.82 2385.91 38.17 2010-05-09 02:32:56.000 129 33297.31 263.78 2385.89 38.17 2010-05-09 02:32:57.000 129 33297.27 263.82 2385.85 38.17 2010-05-09 02:32:58.000 129 33297.21 263.84 2385.86 38.17 2010-05-09 02:32:59.000 129 33297.24 263.80 2385.91 38.17 2010-05-09 02:33:00.000 129 33297.20 263.81 2385.93 38.17 2010-05-09 02:33:01.000 129 33297.13 263.82 2385.89 38.17 2010-05-09 02:33:02.000 129 33297.31 263.81 2385.82 38.17 2010-05-09 02:33:03.000 129 33297.28 263.80 2385.89 38.17 2010-05-09 02:33:04.000 129 33297.26 263.80 2385.87 38.17 2010-05-09 02:33:05.000 129 33297.20 263.78 2385.95 38.17 2010-05-09 02:33:06.000 129 33297.20 263.81 2385.84 38.17 2010-05-09 02:33:07.000 129 33297.11 263.79 2385.95 38.17 2010-05-09 02:33:08.000 129 33297.30 263.76 2385.82 38.17 2010-05-09 02:33:09.000 129 33297.12 263.80 2385.88 38.17 2010-05-09 02:33:10.000 129 33297.19 263.76 2385.92 38.17 2010-05-09 02:33:11.000 129 33297.17 263.78 2385.86 38.17 2010-05-09 02:33:12.000 129 33297.20 263.78 2385.84 38.17 2010-05-09 02:33:13.000 129 33297.23 263.75 2385.89 38.17 2010-05-09 02:33:14.000 129 33297.14 263.76 2385.84 38.17 2010-05-09 02:33:15.000 129 33297.21 263.79 2385.81 38.17 2010-05-09 02:33:16.000 129 33297.27 263.79 2385.82 38.17 2010-05-09 02:33:17.000 129 33297.21 263.81 2385.93 38.17 2010-05-09 02:33:18.000 129 33297.19 263.76 2385.85 38.17 2010-05-09 02:33:19.000 129 33297.22 263.71 2385.85 38.17 2010-05-09 02:33:20.000 129 33297.23 263.76 2385.91 38.17 2010-05-09 02:33:21.000 129 33297.29 263.80 2385.94 38.17 2010-05-09 02:33:22.000 129 33297.32 263.80 2385.91 38.17 2010-05-09 02:33:23.000 129 33297.20 263.80 2385.89 38.17 2010-05-09 02:33:24.000 129 33297.28 263.75 2385.86 38.17 2010-05-09 02:33:25.000 129 33297.31 263.76 2385.89 38.17 2010-05-09 02:33:26.000 129 33297.24 263.78 2385.87 38.17 2010-05-09 02:33:27.000 129 33297.31 263.80 2385.88 38.17 2010-05-09 02:33:28.000 129 33297.21 263.80 2385.89 38.17 2010-05-09 02:33:29.000 129 33297.22 263.78 2385.84 38.17 2010-05-09 02:33:30.000 129 33297.25 263.78 2385.81 38.17 2010-05-09 02:33:31.000 129 33297.17 263.80 2385.87 38.17 2010-05-09 02:33:32.000 129 33297.19 263.78 2385.83 38.17 2010-05-09 02:33:33.000 129 33297.15 263.81 2385.84 38.17 2010-05-09 02:33:34.000 129 33297.08 263.80 2385.83 38.17 2010-05-09 02:33:35.000 129 33297.08 263.81 2385.88 38.17 2010-05-09 02:33:36.000 129 33297.15 263.76 2385.93 38.17 2010-05-09 02:33:37.000 129 33297.14 263.76 2385.91 38.17 2010-05-09 02:33:38.000 129 33297.19 263.78 2385.84 38.17 2010-05-09 02:33:39.000 129 33297.14 263.82 2385.79 38.17 2010-05-09 02:33:40.000 129 33297.07 263.78 2385.78 38.17 2010-05-09 02:33:41.000 129 33297.15 263.79 2385.83 38.17 2010-05-09 02:33:42.000 129 33297.12 263.73 2385.83 38.17 2010-05-09 02:33:43.000 129 33297.07 263.75 2385.84 38.17 2010-05-09 02:33:44.000 129 33297.07 263.77 2385.79 38.17 2010-05-09 02:33:45.000 129 33297.00 263.85 2385.90 38.17 2010-05-09 02:33:46.000 129 33297.06 263.80 2385.95 38.17 2010-05-09 02:33:47.000 129 33297.09 263.73 2385.89 38.17 2010-05-09 02:33:48.000 129 33297.01 263.76 2385.91 38.17 2010-05-09 02:33:49.000 129 33297.05 263.79 2385.93 38.17 2010-05-09 02:33:50.000 129 33297.04 263.81 2385.86 38.17 2010-05-09 02:33:51.000 129 33297.02 263.77 2385.89 38.17 2010-05-09 02:33:52.000 129 33297.05 263.75 2385.89 38.17 2010-05-09 02:33:53.000 129 33296.90 263.81 2385.92 38.17 2010-05-09 02:33:54.000 129 33296.97 263.77 2385.84 38.17 2010-05-09 02:33:55.000 129 33297.00 263.80 2385.82 38.17 2010-05-09 02:33:56.000 129 33296.93 263.80 2385.87 38.17 2010-05-09 02:33:57.000 129 33297.05 263.82 2385.85 38.17 2010-05-09 02:33:58.000 129 33296.96 263.77 2385.82 38.17 2010-05-09 02:33:59.000 129 33296.95 263.82 2385.91 38.17 2010-05-09 02:34:00.000 129 33296.96 263.78 2385.96 38.17 2010-05-09 02:34:01.000 129 33296.87 263.79 2385.94 38.17 2010-05-09 02:34:02.000 129 33297.02 263.80 2385.86 38.17 2010-05-09 02:34:03.000 129 33296.88 263.78 2385.91 38.17 2010-05-09 02:34:04.000 129 33296.92 263.73 2385.94 38.17 2010-05-09 02:34:05.000 129 33297.03 263.82 2385.89 38.17 2010-05-09 02:34:06.000 129 33296.87 263.80 2385.85 38.17 2010-05-09 02:34:07.000 129 33296.87 263.79 2385.97 38.17 2010-05-09 02:34:08.000 129 33297.05 263.76 2385.89 38.17 2010-05-09 02:34:09.000 129 33296.95 263.81 2385.94 38.17 2010-05-09 02:34:10.000 129 33296.88 263.77 2385.96 38.17 2010-05-09 02:34:11.000 129 33296.95 263.80 2385.88 38.17 2010-05-09 02:34:12.000 129 33296.94 263.80 2385.91 38.17 2010-05-09 02:34:13.000 129 33296.83 263.77 2385.93 38.17 2010-05-09 02:34:14.000 129 33296.92 263.74 2385.85 38.17 2010-05-09 02:34:15.000 129 33296.90 263.79 2385.93 38.17 2010-05-09 02:34:16.000 129 33296.96 263.74 2385.93 38.17 2010-05-09 02:34:17.000 129 33296.87 263.80 2385.90 38.17 2010-05-09 02:34:18.000 129 33296.94 263.75 2385.84 38.17 2010-05-09 02:34:19.000 129 33296.93 263.79 2385.91 38.17 2010-05-09 02:34:20.000 129 33296.89 263.80 2385.88 38.17 2010-05-09 02:34:21.000 129 33296.88 263.79 2385.87 38.17 2010-05-09 02:34:22.000 129 33296.94 263.75 2385.95 38.17 2010-05-09 02:34:23.000 129 33296.90 263.81 2385.79 38.17 2010-05-09 02:34:24.000 129 33296.97 263.71 2385.76 38.17 2010-05-09 02:34:25.000 129 33296.91 263.80 2385.89 38.17 2010-05-09 02:34:26.000 129 33296.86 263.76 2385.90 38.17 2010-05-09 02:34:27.000 129 33296.91 263.80 2385.86 38.17 2010-05-09 02:34:28.000 129 33296.86 263.76 2385.83 38.17 2010-05-09 02:34:29.000 129 33296.81 263.76 2385.91 38.17 2010-05-09 02:34:30.000 129 33296.89 263.77 2385.86 38.17 2010-05-09 02:34:31.000 129 33296.81 263.76 2385.90 38.17 2010-05-09 02:34:32.000 129 33296.80 263.77 2385.88 38.17 2010-05-09 02:34:33.000 129 33296.93 263.78 2385.92 38.17 2010-05-09 02:34:34.000 129 33296.80 263.77 2385.89 38.17 2010-05-09 02:34:35.000 129 33296.87 263.74 2385.89 38.17 2010-05-09 02:34:36.000 129 33296.83 263.77 2385.89 38.17 2010-05-09 02:34:37.000 129 33296.93 263.77 2385.92 38.17 2010-05-09 02:34:38.000 129 33296.71 263.76 2385.79 38.17 2010-05-09 02:34:39.000 129 33296.91 263.78 2385.89 38.17 2010-05-09 02:34:40.000 129 33296.80 263.78 2385.91 38.17 2010-05-09 02:34:41.000 129 33296.82 263.75 2385.87 38.17 2010-05-09 02:34:42.000 129 33296.82 263.75 2385.91 38.17 2010-05-09 02:34:43.000 129 33296.78 263.78 2385.82 38.17 2010-05-09 02:34:44.000 129 33296.74 263.77 2385.85 38.17 2010-05-09 02:34:45.000 129 33296.80 263.73 2385.94 38.17 2010-05-09 02:34:46.000 129 33296.79 263.71 2385.90 38.17 2010-05-09 02:34:47.000 129 33296.83 263.78 2385.85 38.17 2010-05-09 02:34:48.000 129 33296.74 263.76 2385.90 38.17 2010-05-09 02:34:49.000 129 33296.81 263.76 2385.88 38.17 2010-05-09 02:34:50.000 129 33296.85 263.70 2385.83 38.17 2010-05-09 02:34:51.000 129 33296.76 263.75 2385.82 38.17 2010-05-09 02:34:52.000 129 33296.76 263.71 2385.92 38.17 2010-05-09 02:34:53.000 129 33296.82 263.78 2385.91 38.17 2010-05-09 02:34:54.000 129 33296.70 263.79 2385.86 38.17 2010-05-09 02:34:55.000 129 33296.58 263.73 2385.77 38.17 2010-05-09 02:34:56.000 129 33296.70 263.76 2385.86 38.17 2010-05-09 02:34:57.000 129 33296.74 263.74 2385.93 38.17 2010-05-09 02:34:58.000 129 33296.69 263.73 2385.86 38.17 2010-05-09 02:34:59.000 129 33296.64 263.75 2385.92 38.17 2010-05-09 02:35:00.000 129 33296.64 263.77 2385.86 38.18 2010-05-09 02:35:01.000 129 33296.74 263.73 2385.76 38.17 2010-05-09 02:35:02.000 129 33296.65 263.74 2385.87 38.17 2010-05-09 02:35:03.000 129 33296.57 263.77 2385.75 38.17 2010-05-09 02:35:04.000 129 33296.62 263.77 2385.79 38.17 2010-05-09 02:35:05.000 129 33296.68 263.81 2385.81 38.17 2010-05-09 02:35:06.000 129 33296.61 263.78 2385.80 38.17 2010-05-09 02:35:07.000 129 33296.67 263.75 2385.88 38.17 2010-05-09 02:35:08.000 129 33296.57 263.74 2385.88 38.17 2010-05-09 02:35:09.000 129 33296.72 263.78 2385.88 38.17 2010-05-09 02:35:10.000 129 33296.58 263.76 2385.85 38.17 2010-05-09 02:35:11.000 129 33296.60 263.75 2385.91 38.18 2010-05-09 02:35:12.000 129 33296.67 263.73 2385.89 38.17 2010-05-09 02:35:13.000 129 33296.59 263.71 2385.85 38.17 2010-05-09 02:35:14.000 129 33296.67 263.72 2385.93 38.17 2010-05-09 02:35:15.000 129 33296.55 263.74 2385.90 38.17 2010-05-09 02:35:16.000 129 33296.73 263.72 2385.82 38.17 2010-05-09 02:35:17.000 129 33296.66 263.74 2385.85 38.17 2010-05-09 02:35:18.000 129 33296.64 263.77 2385.78 38.17 2010-05-09 02:35:19.000 129 33296.69 263.77 2385.86 38.17 2010-05-09 02:35:20.000 129 33296.60 263.74 2385.90 38.17 2010-05-09 02:35:21.000 129 33296.65 263.75 2385.84 38.17 2010-05-09 02:35:22.000 129 33296.63 263.79 2385.88 38.17 2010-05-09 02:35:23.000 129 33296.55 263.77 2385.89 38.17 2010-05-09 02:35:24.000 129 33296.60 263.76 2385.87 38.17 2010-05-09 02:35:25.000 129 33296.57 263.74 2385.85 38.17 2010-05-09 02:35:26.000 129 33296.62 263.74 2385.90 38.17 2010-05-09 02:35:27.000 129 33296.54 263.78 2385.87 38.17 2010-05-09 02:35:28.000 129 33296.61 263.75 2385.92 38.17 2010-05-09 02:35:29.000 129 33296.62 263.76 2385.91 38.17 2010-05-09 02:35:30.000 129 33296.64 263.77 2385.85 38.17 2010-05-09 02:35:31.000 129 33296.49 263.75 2385.96 38.17 2010-05-09 02:35:32.000 129 33296.68 263.71 2385.85 38.17 2010-05-09 02:35:33.000 129 33296.54 263.76 2385.88 38.18 2010-05-09 02:35:34.000 129 33296.51 263.77 2385.89 38.18 2010-05-09 02:35:35.000 129 33296.52 263.77 2385.88 38.17 2010-05-09 02:35:36.000 129 33296.53 263.76 2385.89 38.17 2010-05-09 02:35:37.000 129 33296.66 263.71 2385.86 38.17 2010-05-09 02:35:38.000 129 33296.49 263.73 2385.93 38.17 2010-05-09 02:35:39.000 129 33296.58 263.75 2385.76 38.17 2010-05-09 02:35:40.000 129 33296.50 263.74 2385.81 38.17 2010-05-09 02:35:41.000 129 33296.50 263.75 2385.87 38.18 2010-05-09 02:35:42.000 129 33296.46 263.73 2385.88 38.17 2010-05-09 02:35:43.000 129 33296.39 263.72 2385.82 38.18 2010-05-09 02:35:44.000 129 33296.43 263.73 2385.85 38.18 2010-05-09 02:35:45.000 129 33296.48 263.71 2385.90 38.17 2010-05-09 02:35:46.000 129 33296.45 263.71 2385.86 38.17 2010-05-09 02:35:47.000 129 33296.47 263.74 2385.93 38.17 2010-05-09 02:35:48.000 129 33296.47 263.73 2385.85 38.18 2010-05-09 02:35:49.000 129 33296.45 263.72 2385.91 38.17 2010-05-09 02:35:50.000 129 33296.40 263.73 2385.91 38.17 2010-05-09 02:35:51.000 129 33296.38 263.72 2385.93 38.18 2010-05-09 02:35:52.000 129 33296.42 263.73 2385.88 38.17 2010-05-09 02:35:53.000 129 33296.42 263.70 2385.87 38.17 2010-05-09 02:35:54.000 129 33296.40 263.71 2385.86 38.18 2010-05-09 02:35:55.000 129 33296.45 263.69 2385.87 38.18 2010-05-09 02:35:56.000 129 33296.53 263.70 2385.89 38.17 2010-05-09 02:35:57.000 129 33296.36 263.70 2385.85 38.17 2010-05-09 02:35:58.000 129 33296.34 263.72 2385.92 38.17 2010-05-09 02:35:59.000 129 33296.36 263.75 2385.84 38.17 2010-05-09 02:36:00.000 129 33296.44 263.74 2385.95 38.17 2010-05-09 02:36:01.000 129 33296.42 263.73 2385.87 38.17 2010-05-09 02:36:02.000 129 33296.46 263.71 2385.94 38.17 2010-05-09 02:36:03.000 129 33296.37 263.74 2385.86 38.17 2010-05-09 02:36:04.000 129 33296.35 263.73 2385.84 38.17 2010-05-09 02:36:05.000 129 33296.37 263.72 2385.98 38.17 2010-05-09 02:36:06.000 129 33296.41 263.76 2385.89 38.17 2010-05-09 02:36:07.000 129 33296.40 263.75 2385.84 38.17 2010-05-09 02:36:08.000 129 33296.32 263.75 2385.89 38.17 2010-05-09 02:36:09.000 129 33296.34 263.75 2385.90 38.17 2010-05-09 02:36:10.000 129 33296.32 263.77 2385.88 38.17 2010-05-09 02:36:11.000 129 33296.39 263.76 2385.91 38.17 2010-05-09 02:36:12.000 129 33296.39 263.73 2385.91 38.17 2010-05-09 02:36:13.000 129 33296.25 263.75 2385.91 38.17 2010-05-09 02:36:14.000 129 33296.20 263.78 2385.84 38.17 2010-05-09 02:36:15.000 129 33296.40 263.70 2385.93 38.17 2010-05-09 02:36:16.000 129 33296.39 263.72 2385.94 38.17 2010-05-09 02:36:17.000 129 33296.30 263.75 2385.94 38.17 2010-05-09 02:36:18.000 129 33296.33 263.70 2385.89 38.17 2010-05-09 02:36:19.000 129 33296.35 263.74 2385.94 38.17 2010-05-09 02:36:20.000 129 33296.24 263.76 2385.89 38.17 2010-05-09 02:36:21.000 129 33296.36 263.73 2385.91 38.17 2010-05-09 02:36:22.000 129 33296.21 263.75 2385.87 38.17 2010-05-09 02:36:23.000 129 33296.25 263.80 2385.86 38.17 2010-05-09 02:36:24.000 129 33296.21 263.78 2385.83 38.17 2010-05-09 02:36:25.000 129 33296.32 263.75 2385.89 38.17 2010-05-09 02:36:26.000 129 33296.30 263.77 2385.90 38.17 2010-05-09 02:36:27.000 129 33296.27 263.76 2385.78 38.17 2010-05-09 02:36:28.000 129 33296.32 263.74 2385.83 38.17 2010-05-09 02:36:29.000 129 33296.31 263.76 2385.86 38.17 2010-05-09 02:36:30.000 129 33296.25 263.76 2385.82 38.17 2010-05-09 02:36:31.000 129 33296.17 263.77 2385.81 38.17 2010-05-09 02:36:32.000 129 33296.38 263.73 2385.92 38.17 2010-05-09 02:36:33.000 129 33296.27 263.77 2385.98 38.17 2010-05-09 02:36:34.000 129 33296.33 263.78 2385.93 38.17 2010-05-09 02:36:35.000 129 33296.37 263.72 2385.92 38.17 2010-05-09 02:36:36.000 129 33296.29 263.77 2385.93 38.17 2010-05-09 02:36:37.000 129 33296.30 263.77 2385.91 38.17 2010-05-09 02:36:38.000 129 33296.34 263.77 2385.91 38.17 2010-05-09 02:36:39.000 129 33296.32 263.75 2385.97 38.17 2010-05-09 02:36:40.000 129 33296.27 263.76 2385.93 38.17 2010-05-09 02:36:41.000 129 33296.37 263.79 2385.95 38.17 2010-05-09 02:36:42.000 129 33296.34 263.76 2385.95 38.17 2010-05-09 02:36:43.000 129 33296.36 263.78 2385.87 38.17 2010-05-09 02:36:44.000 129 33296.27 263.80 2385.93 38.17 2010-05-09 02:36:45.000 129 33296.27 263.78 2386.00 38.17 2010-05-09 02:36:46.000 129 33296.23 263.76 2385.95 38.17 2010-05-09 02:36:47.000 129 33296.27 263.77 2385.95 38.17 2010-05-09 02:36:48.000 129 33296.26 263.75 2385.99 38.17 2010-05-09 02:36:49.000 129 33296.33 263.75 2385.92 38.17 2010-05-09 02:36:50.000 129 33296.22 263.77 2385.85 38.17 2010-05-09 02:36:51.000 129 33296.33 263.77 2385.94 38.17 2010-05-09 02:36:52.000 129 33296.20 263.77 2385.92 38.17 2010-05-09 02:36:53.000 129 33296.32 263.79 2385.89 38.17 2010-05-09 02:36:54.000 129 33296.25 263.75 2385.89 38.17 2010-05-09 02:36:55.000 129 33296.21 263.76 2385.86 38.17 2010-05-09 02:36:56.000 129 33296.27 263.76 2385.96 38.17 2010-05-09 02:36:57.000 129 33296.30 263.75 2385.90 38.17 2010-05-09 02:36:58.000 129 33296.23 263.75 2385.89 38.17 2010-05-09 02:36:59.000 129 33296.25 263.74 2385.79 38.17 2010-05-09 02:37:00.000 129 33296.24 263.71 2385.93 38.18 2010-05-09 02:37:01.000 129 33296.18 263.68 2385.92 38.17 2010-05-09 02:37:02.000 129 33296.30 263.75 2385.84 38.17 2010-05-09 02:37:03.000 129 33296.28 263.74 2385.92 38.17 2010-05-09 02:37:04.000 129 33296.25 263.76 2385.89 38.17 2010-05-09 02:37:05.000 129 33296.27 263.76 2385.83 38.17 2010-05-09 02:37:06.000 129 33296.24 263.76 2385.81 38.17 2010-05-09 02:37:07.000 129 33296.30 263.69 2385.83 38.17 2010-05-09 02:37:08.000 129 33296.12 263.75 2385.84 38.18 2010-05-09 02:37:09.000 129 33296.22 263.73 2385.79 38.17 2010-05-09 02:37:10.000 129 33296.20 263.70 2385.84 38.17 2010-05-09 02:37:11.000 129 33296.24 263.73 2385.85 38.17 2010-05-09 02:37:12.000 129 33296.20 263.69 2385.94 38.17 2010-05-09 02:37:13.000 129 33296.25 263.69 2385.89 38.17 2010-05-09 02:37:14.000 129 33296.19 263.66 2385.88 38.17 2010-05-09 02:37:15.000 129 33296.17 263.72 2385.78 38.17 2010-05-09 02:37:16.000 129 33296.18 263.69 2385.88 38.18 2010-05-09 02:37:17.000 129 33296.20 263.68 2385.95 38.17 2010-05-09 02:37:18.000 129 33296.18 263.73 2385.93 38.17 2010-05-09 02:37:19.000 129 33296.13 263.73 2385.88 38.17 2010-05-09 02:37:20.000 129 33296.15 263.66 2385.81 38.17 2010-05-09 02:37:21.000 129 33296.19 263.72 2385.85 38.17 2010-05-09 02:37:22.000 129 33296.15 263.69 2385.76 38.17 2010-05-09 02:37:23.000 129 33296.11 263.70 2385.87 38.17 2010-05-09 02:37:24.000 129 33296.16 263.69 2385.89 38.17 2010-05-09 02:37:25.000 129 33296.13 263.69 2385.84 38.17 2010-05-09 02:37:26.000 129 33296.11 263.74 2385.92 38.17 2010-05-09 02:37:27.000 129 33296.24 263.73 2385.94 38.17 2010-05-09 02:37:28.000 129 33296.15 263.73 2386.00 38.17 2010-05-09 02:37:29.000 129 33296.17 263.69 2385.94 38.18 2010-05-09 02:37:30.000 129 33296.08 263.69 2385.84 38.17 2010-05-09 02:37:31.000 129 33296.11 263.69 2385.85 38.17 2010-05-09 02:37:32.000 129 33296.17 263.66 2385.82 38.17 2010-05-09 02:37:33.000 129 33296.17 263.73 2385.91 38.17 2010-05-09 02:37:34.000 129 33296.15 263.74 2385.91 38.17 2010-05-09 02:37:35.000 129 33296.19 263.68 2385.90 38.17 2010-05-09 02:37:36.000 129 33296.22 263.69 2385.76 38.17 2010-05-09 02:37:37.000 129 33296.25 263.69 2385.89 38.17 2010-05-09 02:37:38.000 129 33296.24 263.66 2385.85 38.17 2010-05-09 02:37:39.000 129 33296.13 263.72 2385.79 38.17 2010-05-09 02:37:40.000 129 33296.13 263.69 2385.78 38.17 2010-05-09 02:37:41.000 129 33296.10 263.69 2385.86 38.17 2010-05-09 02:37:42.000 129 33296.17 263.69 2385.88 38.17 2010-05-09 02:37:43.000 129 33296.20 263.72 2385.89 38.17 2010-05-09 02:37:44.000 129 33296.21 263.72 2385.85 38.18 2010-05-09 02:37:45.000 129 33296.14 263.75 2385.89 38.17 2010-05-09 02:37:46.000 129 33296.19 263.71 2385.88 38.17 2010-05-09 02:37:47.000 129 33296.15 263.69 2385.82 38.17 2010-05-09 02:37:48.000 129 33296.22 263.71 2385.77 38.17 2010-05-09 02:37:49.000 129 33296.17 263.68 2385.88 38.18 2010-05-09 02:37:50.000 129 33296.09 263.69 2385.83 38.17 2010-05-09 02:37:51.000 129 33296.12 263.70 2385.79 38.18 2010-05-09 02:37:52.000 129 33296.10 263.66 2385.86 38.18 2010-05-09 02:37:53.000 129 33296.08 263.69 2385.81 38.18 2010-05-09 02:37:54.000 129 33296.21 263.69 2385.79 38.18 2010-05-09 02:37:55.000 129 33296.09 263.69 2385.78 38.17 2010-05-09 02:37:56.000 129 33296.15 263.64 2385.84 38.18 2010-05-09 02:37:57.000 129 33295.94 263.68 2385.79 38.18 2010-05-09 02:37:58.000 129 33296.09 263.68 2385.85 38.18 2010-05-09 02:37:59.000 129 33296.10 263.71 2385.78 38.18 2010-05-09 02:38:00.000 129 33296.13 263.70 2385.79 38.18 2010-05-09 02:38:01.000 129 33296.07 263.65 2385.82 38.17 2010-05-09 02:38:02.000 129 33296.04 263.74 2385.76 38.18 2010-05-09 02:38:03.000 129 33296.12 263.72 2385.85 38.17 2010-05-09 02:38:04.000 129 33295.99 263.71 2385.86 38.17 2010-05-09 02:38:05.000 129 33296.01 263.71 2385.88 38.18 2010-05-09 02:38:06.000 129 33295.97 263.68 2385.86 38.17 2010-05-09 02:38:07.000 129 33295.92 263.69 2385.84 38.17 2010-05-09 02:38:08.000 129 33296.02 263.70 2385.88 38.17 2010-05-09 02:38:09.000 129 33295.91 263.71 2385.80 38.18 2010-05-09 02:38:10.000 129 33295.99 263.66 2385.78 38.17 2010-05-09 02:38:11.000 129 33295.94 263.70 2385.89 38.17 2010-05-09 02:38:12.000 129 33295.97 263.71 2385.82 38.17 2010-05-09 02:38:13.000 129 33295.86 263.70 2385.89 38.17 2010-05-09 02:38:14.000 129 33295.89 263.71 2385.84 38.18 2010-05-09 02:38:15.000 129 33296.00 263.70 2385.92 38.18 2010-05-09 02:38:16.000 129 33295.87 263.65 2385.89 38.18 2010-05-09 02:38:17.000 129 33295.94 263.74 2385.94 38.18 2010-05-09 02:38:18.000 129 33295.92 263.75 2385.88 38.17 2010-05-09 02:38:19.000 129 33295.92 263.70 2385.82 38.18 2010-05-09 02:38:20.000 129 33295.82 263.66 2385.85 38.18 2010-05-09 02:38:21.000 129 33295.83 263.69 2385.93 38.18 2010-05-09 02:38:22.000 129 33295.81 263.65 2385.88 38.18 2010-05-09 02:38:23.000 129 33295.94 263.74 2385.88 38.17 2010-05-09 02:38:24.000 129 33295.81 263.71 2385.87 38.18 2010-05-09 02:38:25.000 129 33295.86 263.69 2385.89 38.18 2010-05-09 02:38:26.000 129 33295.86 263.71 2385.88 38.18 2010-05-09 02:38:27.000 129 33295.78 263.71 2385.86 38.18 2010-05-09 02:38:28.000 129 33295.89 263.71 2385.87 38.18 2010-05-09 02:38:29.000 129 33295.86 263.73 2385.89 38.18 2010-05-09 02:38:30.000 129 33295.85 263.74 2385.88 38.18 2010-05-09 02:38:31.000 129 33295.84 263.71 2385.93 38.18 2010-05-09 02:38:32.000 129 33295.99 263.72 2385.87 38.18 2010-05-09 02:38:33.000 129 33295.84 263.69 2385.86 38.18 2010-05-09 02:38:34.000 129 33295.80 263.69 2385.91 38.18 2010-05-09 02:38:35.000 129 33295.80 263.74 2385.91 38.18 2010-05-09 02:38:36.000 129 33295.92 263.71 2385.85 38.18 2010-05-09 02:38:37.000 129 33295.90 263.73 2385.87 38.18 2010-05-09 02:38:38.000 129 33295.87 263.71 2385.88 38.18 2010-05-09 02:38:39.000 129 33295.94 263.74 2385.88 38.18 2010-05-09 02:38:40.000 129 33295.88 263.72 2385.82 38.18 2010-05-09 02:38:41.000 129 33295.89 263.73 2385.85 38.18 2010-05-09 02:38:42.000 129 33295.86 263.75 2385.91 38.18 2010-05-09 02:38:43.000 129 33295.81 263.68 2385.91 38.18 2010-05-09 02:38:44.000 129 33295.90 263.75 2385.83 38.18 2010-05-09 02:38:45.000 129 33295.87 263.70 2385.92 38.18 2010-05-09 02:38:46.000 129 33295.87 263.69 2385.91 38.18 2010-05-09 02:38:47.000 129 33295.96 263.71 2385.83 38.18 2010-05-09 02:38:48.000 129 33295.90 263.73 2385.94 38.18 2010-05-09 02:38:49.000 129 33295.80 263.73 2385.88 38.18 2010-05-09 02:38:50.000 129 33295.98 263.69 2385.80 38.18 2010-05-09 02:38:51.000 129 33295.86 263.69 2385.89 38.18 2010-05-09 02:38:52.000 129 33295.80 263.70 2385.88 38.18 2010-05-09 02:38:53.000 129 33295.93 263.66 2385.86 38.18 2010-05-09 02:38:54.000 129 33295.82 263.69 2385.87 38.18 2010-05-09 02:38:55.000 129 33295.85 263.66 2385.94 38.18 2010-05-09 02:38:56.000 129 33295.78 263.69 2385.81 38.18 2010-05-09 02:38:57.000 129 33295.96 263.71 2385.83 38.18 2010-05-09 02:38:58.000 129 33295.86 263.70 2385.79 38.18 2010-05-09 02:38:59.000 129 33295.88 263.67 2385.86 38.18 2010-05-09 02:39:00.000 129 33295.83 263.65 2385.81 38.18 2010-05-09 02:39:01.000 129 33295.78 263.69 2385.84 38.18 2010-05-09 02:39:02.000 129 33295.84 263.68 2385.86 38.18 2010-05-09 02:39:03.000 129 33295.98 263.66 2385.89 38.18 2010-05-09 02:39:04.000 129 33295.80 263.62 2385.88 38.18 2010-05-09 02:39:05.000 129 33295.84 263.70 2385.86 38.18 2010-05-09 02:39:06.000 129 33295.78 263.64 2385.85 38.18 2010-05-09 02:39:07.000 129 33295.81 263.65 2385.76 38.18 2010-05-09 02:39:08.000 129 33295.75 263.72 2385.82 38.18 2010-05-09 02:39:09.000 129 33295.74 263.64 2385.85 38.18 2010-05-09 02:39:10.000 129 33295.81 263.66 2385.81 38.18 2010-05-09 02:39:11.000 129 33295.81 263.69 2385.86 38.18 2010-05-09 02:39:12.000 129 33295.83 263.68 2385.82 38.18 2010-05-09 02:39:13.000 129 33295.78 263.67 2385.84 38.18 2010-05-09 02:39:14.000 129 33295.80 263.69 2385.93 38.18 2010-05-09 02:39:15.000 129 33295.69 263.66 2385.85 38.18 2010-05-09 02:39:16.000 129 33295.79 263.67 2385.85 38.18 2010-05-09 02:39:17.000 129 33295.81 263.67 2385.72 38.18 2010-05-09 02:39:18.000 129 33295.77 263.68 2385.73 38.18 2010-05-09 02:39:19.000 129 33295.83 263.61 2385.86 38.18 2010-05-09 02:39:20.000 129 33295.83 263.64 2385.76 38.18 2010-05-09 02:39:21.000 129 33295.81 263.63 2385.92 38.18 2010-05-09 02:39:22.000 129 33295.77 263.61 2385.89 38.18 2010-05-09 02:39:23.000 129 33295.83 263.65 2385.86 38.18 2010-05-09 02:39:24.000 129 33295.93 263.62 2385.79 38.18 2010-05-09 02:39:25.000 129 33295.85 263.63 2385.83 38.18 2010-05-09 02:39:26.000 129 33295.84 263.62 2385.81 38.18 2010-05-09 02:39:27.000 129 33295.86 263.61 2385.77 38.18 2010-05-09 02:39:28.000 129 33295.84 263.60 2385.76 38.18 2010-05-09 02:39:29.000 129 33295.97 263.63 2385.76 38.18 2010-05-09 02:39:30.000 129 33295.83 263.63 2385.79 38.18 2010-05-09 02:39:31.000 129 33295.94 263.66 2385.81 38.18 2010-05-09 02:39:32.000 129 33295.89 263.63 2385.76 38.18 2010-05-09 02:39:33.000 129 33295.79 263.63 2385.78 38.18 2010-05-09 02:39:34.000 129 33295.88 263.58 2385.81 38.18 2010-05-09 02:39:35.000 129 33295.86 263.63 2385.86 38.18 2010-05-09 02:39:36.000 129 33295.94 263.59 2385.75 38.18 2010-05-09 02:39:37.000 129 33295.84 263.63 2385.80 38.18 2010-05-09 02:39:38.000 129 33295.97 263.64 2385.81 38.18 2010-05-09 02:39:39.000 129 33295.77 263.61 2385.75 38.18 2010-05-09 02:39:40.000 129 33295.83 263.63 2385.75 38.18 2010-05-09 02:39:41.000 129 33295.86 263.62 2385.86 38.18 2010-05-09 02:39:42.000 129 33295.90 263.62 2385.73 38.18 2010-05-09 02:39:43.000 129 33295.84 263.63 2385.77 38.18 2010-05-09 02:39:44.000 129 33295.90 263.62 2385.81 38.18 2010-05-09 02:39:45.000 129 33295.73 263.67 2385.83 38.18 2010-05-09 02:39:46.000 129 33295.87 263.63 2385.82 38.18 2010-05-09 02:39:47.000 129 33295.83 263.68 2385.73 38.18 2010-05-09 02:39:48.000 129 33295.81 263.67 2385.76 38.18 2010-05-09 02:39:49.000 129 33295.81 263.59 2385.68 38.18 2010-05-09 02:39:50.000 129 33295.89 263.64 2385.88 38.18 2010-05-09 02:39:51.000 129 33295.75 263.60 2385.77 38.18 2010-05-09 02:39:52.000 129 33295.86 263.61 2385.72 38.18 2010-05-09 02:39:53.000 129 33295.89 263.65 2385.83 38.18 2010-05-09 02:39:54.000 129 33295.86 263.65 2385.81 38.18 2010-05-09 02:39:55.000 129 33295.74 263.60 2385.73 38.18 2010-05-09 02:39:56.000 129 33295.82 263.59 2385.79 38.18 2010-05-09 02:39:57.000 129 33295.80 263.64 2385.80 38.18 2010-05-09 02:39:58.000 129 33295.77 263.61 2385.84 38.18 2010-05-09 02:39:59.000 129 33295.80 263.60 2385.81 38.18 2010-05-09 02:40:00.000 129 33295.81 263.59 2385.80 38.18 2010-05-09 02:40:01.000 129 33295.71 263.58 2385.72 38.18 2010-05-09 02:40:02.000 129 33295.79 263.64 2385.74 38.18 2010-05-09 02:40:03.000 129 33295.72 263.61 2385.75 38.18 2010-05-09 02:40:04.000 129 33295.71 263.57 2385.75 38.18 2010-05-09 02:40:05.000 129 33295.72 263.61 2385.81 38.18 2010-05-09 02:40:06.000 129 33295.69 263.65 2385.77 38.18 2010-05-09 02:40:07.000 129 33295.81 263.61 2385.75 38.18 2010-05-09 02:40:08.000 129 33295.65 263.61 2385.85 38.18 2010-05-09 02:40:09.000 129 33295.74 263.65 2385.74 38.18 2010-05-09 02:40:10.000 129 33295.65 263.67 2385.72 38.18 2010-05-09 02:40:11.000 129 33295.68 263.65 2385.86 38.18 2010-05-09 02:40:12.000 129 33295.71 263.65 2385.85 38.18 2010-05-09 02:40:13.000 129 33295.75 263.61 2385.73 38.18 2010-05-09 02:40:14.000 129 33295.67 263.67 2385.81 38.18 2010-05-09 02:40:15.000 129 33295.55 263.63 2385.82 38.18 2010-05-09 02:40:16.000 129 33295.58 263.65 2385.76 38.18 2010-05-09 02:40:17.000 129 33295.62 263.71 2385.74 38.18 2010-05-09 02:40:18.000 129 33295.68 263.63 2385.81 38.18 2010-05-09 02:40:19.000 129 33295.69 263.69 2385.77 38.18 2010-05-09 02:40:20.000 129 33295.59 263.62 2385.80 38.18 2010-05-09 02:40:21.000 129 33295.61 263.71 2385.82 38.18 2010-05-09 02:40:22.000 129 33295.56 263.69 2385.86 38.18 2010-05-09 02:40:23.000 129 33295.59 263.67 2385.81 38.18 2010-05-09 02:40:24.000 129 33295.55 263.70 2385.83 38.18 2010-05-09 02:40:25.000 129 33295.53 263.65 2385.83 38.18 2010-05-09 02:40:26.000 129 33295.62 263.70 2385.78 38.18 2010-05-09 02:40:27.000 129 33295.54 263.67 2385.84 38.18 2010-05-09 02:40:28.000 129 33295.53 263.69 2385.82 38.18 2010-05-09 02:40:29.000 129 33295.58 263.69 2385.78 38.18 2010-05-09 02:40:30.000 129 33295.64 263.71 2385.75 38.18 2010-05-09 02:40:31.000 129 33295.56 263.67 2385.78 38.18 2010-05-09 02:40:32.000 129 33295.55 263.68 2385.85 38.18 2010-05-09 02:40:33.000 129 33295.70 263.69 2385.84 38.18 2010-05-09 02:40:34.000 129 33295.59 263.68 2385.79 38.18 2010-05-09 02:40:35.000 129 33295.57 263.65 2385.83 38.18 2010-05-09 02:40:36.000 129 33295.58 263.63 2385.73 38.18 2010-05-09 02:40:37.000 129 33295.58 263.66 2385.84 38.18 2010-05-09 02:40:38.000 129 33295.58 263.68 2385.84 38.18 2010-05-09 02:40:39.000 129 33295.54 263.72 2385.76 38.18 2010-05-09 02:40:40.000 129 33295.49 263.71 2385.80 38.18 2010-05-09 02:40:41.000 129 33295.55 263.64 2385.81 38.18 2010-05-09 02:40:42.000 129 33295.48 263.66 2385.82 38.18 2010-05-09 02:40:43.000 129 33295.64 263.69 2385.77 38.18 2010-05-09 02:40:44.000 129 33295.58 263.67 2385.75 38.18 2010-05-09 02:40:45.000 129 33295.64 263.71 2385.83 38.18 2010-05-09 02:40:46.000 129 33295.64 263.67 2385.78 38.18 2010-05-09 02:40:47.000 129 33295.56 263.69 2385.75 38.18 2010-05-09 02:40:48.000 129 33295.59 263.68 2385.77 38.18 2010-05-09 02:40:49.000 129 33295.58 263.70 2385.84 38.18 2010-05-09 02:40:50.000 129 33295.68 263.67 2385.82 38.18 2010-05-09 02:40:51.000 129 33295.58 263.67 2385.77 38.18 2010-05-09 02:40:52.000 129 33295.55 263.69 2385.81 38.18 2010-05-09 02:40:53.000 129 33295.61 263.62 2385.81 38.18 2010-05-09 02:40:54.000 129 33295.61 263.68 2385.74 38.18 2010-05-09 02:40:55.000 129 33295.56 263.61 2385.82 38.18 2010-05-09 02:40:56.000 129 33295.57 263.66 2385.80 38.18 2010-05-09 02:40:57.000 129 33295.54 263.65 2385.83 38.18 2010-05-09 02:40:58.000 129 33295.53 263.63 2385.76 38.18 2010-05-09 02:40:59.000 129 33295.55 263.63 2385.79 38.18 2010-05-09 02:41:00.000 129 33295.56 263.63 2385.72 38.18 2010-05-09 02:41:01.000 129 33295.53 263.63 2385.84 38.18 2010-05-09 02:41:02.000 129 33295.60 263.66 2385.72 38.18 2010-05-09 02:41:03.000 129 33295.58 263.64 2385.76 38.18 2010-05-09 02:41:04.000 129 33295.53 263.61 2385.77 38.18 2010-05-09 02:41:05.000 129 33295.60 263.64 2385.81 38.18 2010-05-09 02:41:06.000 129 33295.52 263.64 2385.75 38.18 2010-05-09 02:41:07.000 129 33295.58 263.64 2385.76 38.18 2010-05-09 02:41:08.000 129 33295.46 263.61 2385.76 38.18 2010-05-09 02:41:09.000 129 33295.55 263.65 2385.72 38.18 2010-05-09 02:41:10.000 129 33295.39 263.61 2385.74 38.18 2010-05-09 02:41:11.000 129 33295.56 263.63 2385.82 38.18 2010-05-09 02:41:12.000 129 33295.44 263.60 2385.80 38.18 2010-05-09 02:41:13.000 129 33295.47 263.62 2385.74 38.18 2010-05-09 02:41:14.000 129 33295.55 263.61 2385.85 38.18 2010-05-09 02:41:15.000 129 33295.47 263.58 2385.79 38.18 2010-05-09 02:41:16.000 129 33295.43 263.58 2385.77 38.18 2010-05-09 02:41:17.000 129 33295.57 263.59 2385.79 38.18 2010-05-09 02:41:18.000 129 33295.53 263.60 2385.70 38.18 2010-05-09 02:41:19.000 129 33295.49 263.57 2385.79 38.18 2010-05-09 02:41:20.000 129 33295.43 263.61 2385.73 38.18 2010-05-09 02:41:21.000 129 33295.42 263.61 2385.75 38.18 2010-05-09 02:41:22.000 129 33295.42 263.62 2385.72 38.18 2010-05-09 02:41:23.000 129 33295.41 263.64 2385.80 38.18 2010-05-09 02:41:24.000 129 33295.43 263.56 2385.91 38.18 2010-05-09 02:41:25.000 129 33295.53 263.60 2385.91 38.18 2010-05-09 02:41:26.000 129 33295.44 263.64 2385.77 38.18 2010-05-09 02:41:27.000 129 33295.53 263.65 2385.83 38.18 2010-05-09 02:41:28.000 129 33295.38 263.63 2385.77 38.18 2010-05-09 02:41:29.000 129 33295.48 263.64 2385.80 38.18 2010-05-09 02:41:30.000 129 33295.53 263.64 2385.78 38.18 2010-05-09 02:41:31.000 129 33295.48 263.59 2385.69 38.18 2010-05-09 02:41:32.000 129 33295.53 263.60 2385.78 38.18 2010-05-09 02:41:33.000 129 33295.46 263.61 2385.78 38.18 2010-05-09 02:41:34.000 129 33295.47 263.60 2385.74 38.18 2010-05-09 02:41:35.000 129 33295.49 263.63 2385.85 38.18 2010-05-09 02:41:36.000 129 33295.55 263.60 2385.76 38.18 2010-05-09 02:41:37.000 129 33295.47 263.61 2385.81 38.18 2010-05-09 02:41:38.000 129 33295.39 263.61 2385.81 38.18 2010-05-09 02:41:39.000 129 33295.55 263.59 2385.82 38.18 2010-05-09 02:41:40.000 129 33295.45 263.58 2385.75 38.18 2010-05-09 02:41:41.000 129 33295.51 263.61 2385.81 38.18 2010-05-09 02:41:42.000 129 33295.49 263.60 2385.81 38.18 2010-05-09 02:41:43.000 129 33295.52 263.61 2385.85 38.18 2010-05-09 02:41:44.000 129 33295.44 263.63 2385.81 38.18 2010-05-09 02:41:45.000 129 33295.39 263.57 2385.83 38.18 2010-05-09 02:41:46.000 129 33295.48 263.60 2385.79 38.18 2010-05-09 02:41:47.000 129 33295.53 263.61 2385.75 38.18 2010-05-09 02:41:48.000 129 33295.53 263.58 2385.77 38.18 2010-05-09 02:41:49.000 129 33295.55 263.59 2385.87 38.18 2010-05-09 02:41:50.000 129 33295.41 263.52 2385.73 38.18 2010-05-09 02:41:51.000 129 33295.52 263.61 2385.82 38.18 2010-05-09 02:41:52.000 129 33295.47 263.61 2385.74 38.18 2010-05-09 02:41:53.000 129 33295.50 263.61 2385.75 38.18 2010-05-09 02:41:54.000 129 33295.42 263.60 2385.85 38.18 2010-05-09 02:41:55.000 129 33295.42 263.61 2385.69 38.18 2010-05-09 02:41:56.000 129 33295.49 263.57 2385.75 38.18 2010-05-09 02:41:57.000 129 33295.45 263.55 2385.81 38.18 2010-05-09 02:41:58.000 129 33295.44 263.54 2385.79 38.18 2010-05-09 02:41:59.000 129 33295.54 263.63 2385.80 38.18 2010-05-09 02:42:00.000 129 33295.46 263.63 2385.76 38.18 2010-05-09 02:42:01.000 129 33295.43 263.55 2385.82 38.18 2010-05-09 02:42:02.000 129 33295.43 263.63 2385.69 38.18 2010-05-09 02:42:03.000 129 33295.55 263.61 2385.81 38.18 2010-05-09 02:42:04.000 129 33295.40 263.64 2385.76 38.18 2010-05-09 02:42:05.000 129 33295.50 263.61 2385.84 38.18 2010-05-09 02:42:06.000 129 33295.40 263.60 2385.78 38.18 2010-05-09 02:42:07.000 129 33295.49 263.61 2385.81 38.18 2010-05-09 02:42:08.000 129 33295.47 263.61 2385.74 38.18 2010-05-09 02:42:09.000 129 33295.55 263.60 2385.75 38.18 2010-05-09 02:42:10.000 129 33295.41 263.56 2385.75 38.18 2010-05-09 02:42:11.000 129 33295.40 263.62 2385.69 38.18 2010-05-09 02:42:12.000 129 33295.40 263.61 2385.78 38.18 2010-05-09 02:42:13.000 129 33295.31 263.65 2385.85 38.18 2010-05-09 02:42:14.000 129 33295.40 263.63 2385.81 38.18 2010-05-09 02:42:15.000 129 33295.27 263.62 2385.80 38.18 2010-05-09 02:42:16.000 129 33295.32 263.64 2385.84 38.18 2010-05-09 02:42:17.000 129 33295.31 263.63 2385.70 38.18 2010-05-09 02:42:18.000 129 33295.37 263.63 2385.71 38.18 2010-05-09 02:42:19.000 129 33295.32 263.62 2385.80 38.18 2010-05-09 02:42:20.000 129 33295.37 263.62 2385.79 38.18 2010-05-09 02:42:21.000 129 33295.29 263.61 2385.79 38.18 2010-05-09 02:42:22.000 129 33295.26 263.63 2385.83 38.18 2010-05-09 02:42:23.000 129 33295.30 263.66 2385.84 38.18 2010-05-09 02:42:24.000 129 33295.30 263.61 2385.84 38.18 2010-05-09 02:42:25.000 129 33295.32 263.59 2385.93 38.18 2010-05-09 02:42:26.000 129 33295.32 263.59 2385.86 38.18 2010-05-09 02:42:27.000 129 33295.34 263.61 2385.83 38.18 2010-05-09 02:42:28.000 129 33295.27 263.63 2385.85 38.18 2010-05-09 02:42:29.000 129 33295.34 263.61 2385.84 38.18 2010-05-09 02:42:30.000 129 33295.31 263.61 2385.85 38.18 2010-05-09 02:42:31.000 129 33295.24 263.65 2385.81 38.18 2010-05-09 02:42:32.000 129 33295.30 263.65 2385.85 38.18 2010-05-09 02:42:33.000 129 33295.31 263.59 2385.75 38.18 2010-05-09 02:42:34.000 129 33295.23 263.60 2385.68 38.18 2010-05-09 02:42:35.000 129 33295.21 263.61 2385.91 38.18 2010-05-09 02:42:36.000 129 33295.25 263.60 2385.85 38.18 2010-05-09 02:42:37.000 129 33295.25 263.61 2385.76 38.18 2010-05-09 02:42:38.000 129 33295.25 263.60 2385.80 38.18 2010-05-09 02:42:39.000 129 33295.24 263.62 2385.79 38.18 2010-05-09 02:42:40.000 129 33295.28 263.63 2385.79 38.18 2010-05-09 02:42:41.000 129 33295.32 263.58 2385.86 38.18 2010-05-09 02:42:42.000 129 33295.24 263.62 2385.85 38.18 2010-05-09 02:42:43.000 129 33295.16 263.56 2385.86 38.18 2010-05-09 02:42:44.000 129 33295.26 263.61 2385.83 38.18 2010-05-09 02:42:45.000 129 33295.21 263.59 2385.84 38.18 2010-05-09 02:42:46.000 129 33295.18 263.60 2385.78 38.18 2010-05-09 02:42:47.000 129 33295.15 263.59 2385.88 38.18 2010-05-09 02:42:48.000 129 33295.24 263.59 2385.88 38.18 2010-05-09 02:42:49.000 129 33295.24 263.59 2385.81 38.18 2010-05-09 02:42:50.000 129 33295.23 263.60 2385.88 38.18 2010-05-09 02:42:51.000 129 33295.27 263.61 2385.85 38.18 2010-05-09 02:42:52.000 129 33295.21 263.61 2385.93 38.18 2010-05-09 02:42:53.000 129 33295.19 263.59 2385.82 38.18 2010-05-09 02:42:54.000 129 33295.36 263.61 2385.84 38.18 2010-05-09 02:42:55.000 129 33295.25 263.61 2385.81 38.18 2010-05-09 02:42:56.000 129 33295.34 263.56 2385.82 38.18 2010-05-09 02:42:57.000 129 33295.19 263.57 2385.86 38.18 2010-05-09 02:42:58.000 129 33295.31 263.61 2385.81 38.18 2010-05-09 02:42:59.000 129 33295.20 263.58 2385.81 38.18 2010-05-09 02:43:00.000 129 33295.22 263.58 2385.75 38.18 2010-05-09 02:43:01.000 129 33295.22 263.51 2385.75 38.18 2010-05-09 02:43:02.000 129 33295.24 263.57 2385.79 38.18 2010-05-09 02:43:03.000 129 33295.16 263.57 2385.82 38.18 2010-05-09 02:43:04.000 129 33295.18 263.59 2385.87 38.18 2010-05-09 02:43:05.000 129 33295.27 263.56 2385.88 38.18 2010-05-09 02:43:06.000 129 33295.21 263.57 2385.85 38.18 2010-05-09 02:43:07.000 129 33295.22 263.57 2385.81 38.18 2010-05-09 02:43:08.000 129 33295.15 263.58 2385.78 38.18 2010-05-09 02:43:09.000 129 33295.27 263.57 2385.79 38.18 2010-05-09 02:43:10.000 129 33295.28 263.61 2385.80 38.18 2010-05-09 02:43:11.000 129 33295.17 263.57 2385.77 38.18 2010-05-09 02:43:12.000 129 33295.25 263.54 2385.83 38.18 2010-05-09 02:43:13.000 129 33295.24 263.55 2385.82 38.18 2010-05-09 02:43:14.000 129 33295.17 263.59 2385.86 38.18 2010-05-09 02:43:15.000 129 33295.19 263.55 2385.81 38.18 2010-05-09 02:43:16.000 129 33295.24 263.57 2385.86 38.18 2010-05-09 02:43:17.000 129 33295.17 263.53 2385.85 38.18 2010-05-09 02:43:18.000 129 33295.24 263.59 2385.88 38.18 2010-05-09 02:43:19.000 129 33295.18 263.58 2385.81 38.18 2010-05-09 02:43:20.000 129 33295.11 263.57 2385.84 38.18 2010-05-09 02:43:21.000 129 33295.27 263.58 2385.81 38.18 2010-05-09 02:43:22.000 129 33295.20 263.58 2385.80 38.18 2010-05-09 02:43:23.000 129 33295.26 263.57 2385.91 38.18 2010-05-09 02:43:24.000 129 33295.24 263.63 2385.82 38.18 2010-05-09 02:43:25.000 129 33295.24 263.60 2385.88 38.18 2010-05-09 02:43:26.000 129 33295.32 263.61 2385.78 38.18 2010-05-09 02:43:27.000 129 33295.12 263.57 2385.82 38.18 2010-05-09 02:43:28.000 129 33295.18 263.58 2385.78 38.18 2010-05-09 02:43:29.000 129 33295.14 263.56 2385.78 38.18 2010-05-09 02:43:30.000 129 33295.16 263.57 2385.85 38.18 2010-05-09 02:43:31.000 129 33295.15 263.61 2385.83 38.18 2010-05-09 02:43:32.000 129 33295.12 263.62 2385.82 38.18 2010-05-09 02:43:33.000 129 33295.19 263.59 2385.86 38.18 2010-05-09 02:43:34.000 129 33295.14 263.60 2385.89 38.18 2010-05-09 02:43:35.000 129 33295.10 263.61 2385.76 38.18 2010-05-09 02:43:36.000 129 33295.15 263.63 2385.84 38.18 2010-05-09 02:43:37.000 129 33295.16 263.54 2385.85 38.18 2010-05-09 02:43:38.000 129 33295.09 263.57 2385.90 38.18 2010-05-09 02:43:39.000 129 33295.12 263.61 2385.78 38.18 2010-05-09 02:43:40.000 129 33295.14 263.60 2385.80 38.18 2010-05-09 02:43:41.000 129 33295.10 263.59 2385.76 38.18 2010-05-09 02:43:42.000 129 33295.04 263.62 2385.86 38.18 2010-05-09 02:43:43.000 129 33295.11 263.56 2385.89 38.18 2010-05-09 02:43:44.000 129 33295.10 263.58 2385.88 38.18 2010-05-09 02:43:45.000 129 33294.99 263.59 2385.82 38.18 2010-05-09 02:43:46.000 129 33295.01 263.57 2385.76 38.18 2010-05-09 02:43:47.000 129 33295.00 263.58 2385.82 38.18 2010-05-09 02:43:48.000 129 33295.14 263.58 2385.89 38.18 2010-05-09 02:43:49.000 129 33295.04 263.60 2385.85 38.18 2010-05-09 02:43:50.000 129 33294.99 263.58 2385.82 38.18 2010-05-09 02:43:51.000 129 33295.03 263.62 2385.87 38.18 2010-05-09 02:43:52.000 129 33294.97 263.62 2385.82 38.18 2010-05-09 02:43:53.000 129 33294.97 263.64 2385.79 38.18 2010-05-09 02:43:54.000 129 33295.02 263.55 2385.85 38.18 2010-05-09 02:43:55.000 129 33294.98 263.60 2385.78 38.18 2010-05-09 02:43:56.000 129 33294.88 263.59 2385.78 38.18 2010-05-09 02:43:57.000 129 33294.99 263.59 2385.87 38.18 2010-05-09 02:43:58.000 129 33295.03 263.62 2385.81 38.18 2010-05-09 02:43:59.000 129 33294.96 263.62 2385.73 38.18 2010-05-09 02:44:00.000 129 33294.84 263.60 2385.86 38.18 2010-05-09 02:44:01.000 129 33294.94 263.62 2385.82 38.18 2010-05-09 02:44:02.000 129 33294.97 263.58 2385.87 38.18 2010-05-09 02:44:03.000 129 33294.84 263.63 2385.82 38.18 2010-05-09 02:44:04.000 129 33294.96 263.63 2385.79 38.18 2010-05-09 02:44:05.000 129 33294.91 263.63 2385.87 38.18 2010-05-09 02:44:06.000 129 33294.91 263.61 2385.91 38.18 2010-05-09 02:44:07.000 129 33294.95 263.61 2385.79 38.18 2010-05-09 02:44:08.000 129 33294.81 263.61 2385.90 38.18 2010-05-09 02:44:09.000 129 33294.83 263.65 2385.95 38.18 2010-05-09 02:44:10.000 129 33294.85 263.65 2385.84 38.18 2010-05-09 02:44:11.000 129 33294.86 263.64 2385.81 38.18 2010-05-09 02:44:12.000 129 33294.86 263.64 2385.93 38.18 2010-05-09 02:44:13.000 129 33294.95 263.63 2385.90 38.18 2010-05-09 02:44:14.000 129 33294.88 263.61 2385.76 38.18 2010-05-09 02:44:15.000 129 33294.83 263.63 2385.89 38.18 2010-05-09 02:44:16.000 129 33294.87 263.65 2385.93 38.18 2010-05-09 02:44:17.000 129 33294.75 263.64 2385.95 38.18 2010-05-09 02:44:18.000 129 33294.87 263.63 2385.91 38.18 2010-05-09 02:44:19.000 129 33294.76 263.65 2385.93 38.18 2010-05-09 02:44:20.000 129 33294.78 263.64 2385.88 38.18 2010-05-09 02:44:21.000 129 33294.85 263.63 2385.99 38.18 2010-05-09 02:44:22.000 129 33294.87 263.62 2385.95 38.18 2010-05-09 02:44:23.000 129 33294.77 263.68 2385.91 38.18 2010-05-09 02:44:24.000 129 33294.78 263.63 2385.91 38.18 2010-05-09 02:44:25.000 129 33294.82 263.67 2385.86 38.18 2010-05-09 02:44:26.000 129 33294.82 263.65 2385.95 38.18 2010-05-09 02:44:27.000 129 33294.70 263.61 2385.84 38.18 2010-05-09 02:44:28.000 129 33294.91 263.63 2385.99 38.18 2010-05-09 02:44:29.000 129 33294.85 263.60 2385.96 38.18 2010-05-09 02:44:30.000 129 33294.81 263.63 2385.92 38.18 2010-05-09 02:44:31.000 129 33294.74 263.60 2385.93 38.18 2010-05-09 02:44:32.000 129 33294.76 263.62 2385.89 38.18 2010-05-09 02:44:33.000 129 33294.76 263.67 2385.96 38.18 2010-05-09 02:44:34.000 129 33294.84 263.63 2385.93 38.18 2010-05-09 02:44:35.000 129 33294.78 263.60 2385.97 38.18 2010-05-09 02:44:36.000 129 33294.75 263.67 2385.89 38.18 2010-05-09 02:44:37.000 129 33294.82 263.64 2385.89 38.18 2010-05-09 02:44:38.000 129 33294.84 263.67 2385.92 38.18 2010-05-09 02:44:39.000 129 33294.83 263.66 2385.88 38.18 2010-05-09 02:44:40.000 129 33294.81 263.69 2385.84 38.18 2010-05-09 02:44:41.000 129 33294.72 263.68 2385.84 38.18 2010-05-09 02:44:42.000 129 33294.82 263.65 2385.88 38.18 2010-05-09 02:44:43.000 129 33294.77 263.68 2385.95 38.18 2010-05-09 02:44:44.000 129 33294.79 263.65 2386.02 38.18 2010-05-09 02:44:45.000 129 33294.83 263.62 2385.87 38.18 2010-05-09 02:44:46.000 129 33294.73 263.65 2385.94 38.18 2010-05-09 02:44:47.000 129 33294.72 263.64 2385.88 38.18 2010-05-09 02:44:48.000 129 33294.85 263.61 2385.88 38.18 2010-05-09 02:44:49.000 129 33294.78 263.60 2386.01 38.18 2010-05-09 02:44:50.000 129 33294.77 263.64 2385.88 38.18 2010-05-09 02:44:51.000 129 33294.86 263.64 2385.93 38.18 2010-05-09 02:44:52.000 129 33294.90 263.63 2385.88 38.18 2010-05-09 02:44:53.000 129 33294.77 263.64 2385.85 38.18 2010-05-09 02:44:54.000 129 33294.81 263.58 2385.89 38.18 2010-05-09 02:44:55.000 129 33294.81 263.59 2385.84 38.18 2010-05-09 02:44:56.000 129 33294.70 263.65 2385.87 38.18 2010-05-09 02:44:57.000 129 33294.79 263.64 2385.94 38.18 2010-05-09 02:44:58.000 129 33294.74 263.61 2385.89 38.18 2010-05-09 02:44:59.000 129 33294.68 263.61 2385.80 38.18 2010-05-09 02:45:00.000 129 33294.63 263.63 2385.94 38.18 2010-05-09 02:45:01.000 129 33294.76 263.57 2385.84 38.18 2010-05-09 02:45:02.000 129 33294.79 263.59 2385.87 38.18 2010-05-09 02:45:03.000 129 33294.68 263.62 2385.91 38.18 2010-05-09 02:45:04.000 129 33294.72 263.62 2385.97 38.18 2010-05-09 02:45:05.000 129 33294.69 263.57 2385.94 38.18 2010-05-09 02:45:06.000 129 33294.66 263.59 2385.89 38.18 2010-05-09 02:45:07.000 129 33294.72 263.60 2385.89 38.18 2010-05-09 02:45:08.000 129 33294.79 263.60 2385.95 38.18 2010-05-09 02:45:09.000 129 33294.76 263.60 2386.00 38.18 2010-05-09 02:45:10.000 129 33294.72 263.56 2385.91 38.18 2010-05-09 02:45:11.000 129 33294.71 263.57 2385.88 38.18 2010-05-09 02:45:12.000 129 33294.73 263.60 2385.86 38.18 2010-05-09 02:45:13.000 129 33294.70 263.57 2385.94 38.18 2010-05-09 02:45:14.000 129 33294.66 263.58 2385.93 38.18 2010-05-09 02:45:15.000 129 33294.71 263.59 2385.95 38.18 2010-05-09 02:45:16.000 129 33294.63 263.63 2385.85 38.18 2010-05-09 02:45:17.000 129 33294.69 263.59 2385.90 38.18 2010-05-09 02:45:18.000 129 33294.72 263.58 2385.86 38.18 2010-05-09 02:45:19.000 129 33294.69 263.59 2385.88 38.18 2010-05-09 02:45:20.000 129 33294.68 263.55 2385.93 38.18 2010-05-09 02:45:21.000 129 33294.66 263.55 2385.94 38.18 2010-05-09 02:45:22.000 129 33294.82 263.59 2385.97 38.18 2010-05-09 02:45:23.000 129 33294.74 263.58 2385.90 38.18 2010-05-09 02:45:24.000 129 33294.78 263.59 2385.92 38.18 2010-05-09 02:45:25.000 129 33294.73 263.57 2385.87 38.18 2010-05-09 02:45:26.000 129 33294.66 263.57 2385.80 38.18 2010-05-09 02:45:27.000 129 33294.72 263.56 2385.93 38.18 2010-05-09 02:45:28.000 129 33294.67 263.55 2385.87 38.18 2010-05-09 02:45:29.000 129 33294.66 263.59 2385.89 38.18 2010-05-09 02:45:30.000 129 33294.71 263.54 2385.82 38.18 2010-05-09 02:45:31.000 129 33294.67 263.59 2385.93 38.18 2010-05-09 02:45:32.000 129 33294.63 263.55 2385.87 38.18 2010-05-09 02:45:33.000 129 33294.72 263.58 2385.87 38.18 2010-05-09 02:45:34.000 129 33294.71 263.60 2385.88 38.18 2010-05-09 02:45:35.000 129 33294.69 263.57 2385.93 38.18 2010-05-09 02:45:36.000 129 33294.75 263.55 2385.89 38.18 2010-05-09 02:45:37.000 129 33294.65 263.60 2385.97 38.18 2010-05-09 02:45:38.000 129 33294.75 263.55 2385.90 38.18 2010-05-09 02:45:39.000 129 33294.67 263.54 2385.93 38.18 2010-05-09 02:45:40.000 129 33294.62 263.58 2385.94 38.18 2010-05-09 02:45:41.000 129 33294.69 263.57 2385.91 38.18 2010-05-09 02:45:42.000 129 33294.69 263.58 2385.84 38.18 2010-05-09 02:45:43.000 129 33294.65 263.56 2385.89 38.18 2010-05-09 02:45:44.000 129 33294.78 263.56 2385.86 38.18 2010-05-09 02:45:45.000 129 33294.60 263.57 2385.82 38.18 2010-05-09 02:45:46.000 129 33294.65 263.51 2385.90 38.18 2010-05-09 02:45:47.000 129 33294.65 263.52 2385.85 38.18 2010-05-09 02:45:48.000 129 33294.62 263.52 2385.93 38.18 2010-05-09 02:45:49.000 129 33294.62 263.58 2385.84 38.18 2010-05-09 02:45:50.000 129 33294.69 263.57 2385.83 38.18 2010-05-09 02:45:51.000 129 33294.63 263.57 2385.93 38.18 2010-05-09 02:45:52.000 129 33294.62 263.52 2385.95 38.18 2010-05-09 02:45:53.000 129 33294.63 263.54 2385.89 38.18 2010-05-09 02:45:54.000 129 33294.58 263.55 2385.82 38.18 2010-05-09 02:45:55.000 129 33294.67 263.54 2385.92 38.18 2010-05-09 02:45:56.000 129 33294.58 263.57 2385.83 38.18 2010-05-09 02:45:57.000 129 33294.59 263.51 2385.90 38.18 2010-05-09 02:45:58.000 129 33294.66 263.54 2385.91 38.18 2010-05-09 02:45:59.000 129 33294.59 263.55 2385.88 38.18 2010-05-09 02:46:00.000 129 33294.51 263.53 2385.84 38.18 2010-05-09 02:46:01.000 129 33294.59 263.54 2385.85 38.18 2010-05-09 02:46:02.000 129 33294.51 263.51 2385.76 38.18 2010-05-09 02:46:03.000 129 33294.60 263.51 2385.94 38.18 2010-05-09 02:46:04.000 129 33294.57 263.58 2385.80 38.18 2010-05-09 02:46:05.000 129 33294.61 263.55 2385.81 38.18 2010-05-09 02:46:06.000 129 33294.69 263.52 2385.84 38.18 2010-05-09 02:46:07.000 129 33294.69 263.51 2385.76 38.18 2010-05-09 02:46:08.000 129 33294.66 263.54 2385.88 38.18 2010-05-09 02:46:09.000 129 33294.59 263.49 2385.85 38.18 2010-05-09 02:46:10.000 129 33294.56 263.49 2385.82 38.18 2010-05-09 02:46:11.000 129 33294.57 263.49 2385.85 38.18 2010-05-09 02:46:12.000 129 33294.58 263.51 2385.81 38.18 2010-05-09 02:46:13.000 129 33294.56 263.50 2385.85 38.18 2010-05-09 02:46:14.000 129 33294.62 263.51 2385.92 38.18 2010-05-09 02:46:15.000 129 33294.60 263.51 2385.94 38.18 2010-05-09 02:46:16.000 129 33294.51 263.54 2385.87 38.18 2010-05-09 02:46:17.000 129 33294.48 263.53 2385.82 38.18 2010-05-09 02:46:18.000 129 33294.59 263.55 2385.81 38.18 2010-05-09 02:46:19.000 129 33294.52 263.50 2385.82 38.18 2010-05-09 02:46:20.000 129 33294.49 263.51 2385.81 38.18 2010-05-09 02:46:21.000 129 33294.60 263.53 2385.78 38.18 2010-05-09 02:46:22.000 129 33294.47 263.55 2385.92 38.18 2010-05-09 02:46:23.000 129 33294.47 263.54 2385.86 38.18 2010-05-09 02:46:24.000 129 33294.52 263.51 2385.86 38.18 2010-05-09 02:46:25.000 129 33294.50 263.55 2385.85 38.18 2010-05-09 02:46:26.000 129 33294.55 263.54 2385.88 38.18 2010-05-09 02:46:27.000 129 33294.47 263.54 2385.88 38.18 2010-05-09 02:46:28.000 129 33294.53 263.53 2385.92 38.18 2010-05-09 02:46:29.000 129 33294.34 263.55 2385.84 38.18 2010-05-09 02:46:30.000 129 33294.45 263.58 2385.88 38.18 2010-05-09 02:46:31.000 129 33294.49 263.50 2385.84 38.18 2010-05-09 02:46:32.000 129 33294.51 263.53 2385.96 38.18 2010-05-09 02:46:33.000 129 33294.44 263.56 2385.85 38.18 2010-05-09 02:46:34.000 129 33294.39 263.52 2385.84 38.18 2010-05-09 02:46:35.000 129 33294.49 263.55 2385.88 38.18 2010-05-09 02:46:36.000 129 33294.40 263.51 2385.88 38.18 2010-05-09 02:46:37.000 129 33294.46 263.51 2385.86 38.18 2010-05-09 02:46:38.000 129 33294.39 263.50 2385.93 38.18 2010-05-09 02:46:39.000 129 33294.40 263.55 2385.94 38.18 2010-05-09 02:46:40.000 129 33294.47 263.52 2385.88 38.18 2010-05-09 02:46:41.000 129 33294.44 263.55 2385.98 38.18 2010-05-09 02:46:42.000 129 33294.34 263.59 2385.93 38.18 2010-05-09 02:46:43.000 129 33294.35 263.55 2385.95 38.18 2010-05-09 02:46:44.000 129 33294.38 263.53 2385.91 38.18 2010-05-09 02:46:45.000 129 33294.31 263.55 2385.97 38.18 2010-05-09 02:46:46.000 129 33294.28 263.55 2385.90 38.18 2010-05-09 02:46:47.000 129 33294.34 263.56 2385.91 38.18 2010-05-09 02:46:48.000 129 33294.28 263.54 2385.91 38.18 2010-05-09 02:46:49.000 129 33294.37 263.46 2385.85 38.18 2010-05-09 02:46:50.000 129 33294.31 263.51 2385.91 38.18 2010-05-09 02:46:51.000 129 33294.25 263.55 2385.96 38.18 2010-05-09 02:46:52.000 129 33294.24 263.55 2385.89 38.18 2010-05-09 02:46:53.000 129 33294.26 263.51 2385.89 38.18 2010-05-09 02:46:54.000 129 33294.24 263.51 2385.93 38.18 2010-05-09 02:46:55.000 129 33294.30 263.51 2385.87 38.18 2010-05-09 02:46:56.000 129 33294.32 263.48 2385.96 38.18 2010-05-09 02:46:57.000 129 33294.25 263.50 2385.94 38.18 2010-05-09 02:46:58.000 129 33294.38 263.50 2385.89 38.18 2010-05-09 02:46:59.000 129 33294.38 263.51 2385.91 38.18 2010-05-09 02:47:00.000 129 33294.37 263.48 2385.87 38.18 2010-05-09 02:47:01.000 129 33294.34 263.52 2385.85 38.18 2010-05-09 02:47:02.000 129 33294.34 263.47 2385.93 38.18 2010-05-09 02:47:03.000 129 33294.36 263.49 2386.03 38.18 2010-05-09 02:47:04.000 129 33294.39 263.50 2385.94 38.18 2010-05-09 02:47:05.000 129 33294.29 263.50 2385.95 38.18 2010-05-09 02:47:06.000 129 33294.31 263.50 2385.92 38.18 2010-05-09 02:47:07.000 129 33294.31 263.51 2385.86 38.18 2010-05-09 02:47:08.000 129 33294.23 263.50 2385.88 38.18 2010-05-09 02:47:09.000 129 33294.34 263.50 2385.86 38.18 2010-05-09 02:47:10.000 129 33294.32 263.47 2385.91 38.18 2010-05-09 02:47:11.000 129 33294.30 263.46 2385.87 38.18 2010-05-09 02:47:12.000 129 33294.32 263.47 2385.91 38.18 2010-05-09 02:47:13.000 129 33294.31 263.49 2385.86 38.18 2010-05-09 02:47:14.000 129 33294.29 263.46 2385.91 38.18 2010-05-09 02:47:15.000 129 33294.33 263.48 2385.86 38.18 2010-05-09 02:47:16.000 129 33294.29 263.46 2386.00 38.18 2010-05-09 02:47:17.000 129 33294.29 263.45 2385.99 38.18 2010-05-09 02:47:18.000 129 33294.22 263.49 2385.85 38.18 2010-05-09 02:47:19.000 129 33294.27 263.49 2385.85 38.18 2010-05-09 02:47:20.000 129 33294.21 263.46 2385.97 38.18 2010-05-09 02:47:21.000 129 33294.29 263.50 2385.92 38.18 2010-05-09 02:47:22.000 129 33294.35 263.47 2385.88 38.18 2010-05-09 02:47:23.000 129 33294.26 263.47 2385.94 38.18 2010-05-09 02:47:24.000 129 33294.31 263.49 2386.00 38.18 2010-05-09 02:47:25.000 129 33294.27 263.47 2385.88 38.18 2010-05-09 02:47:26.000 129 33294.28 263.46 2386.01 38.18 2010-05-09 02:47:27.000 129 33294.28 263.49 2385.88 38.18 2010-05-09 02:47:28.000 129 33294.36 263.50 2385.88 38.18 2010-05-09 02:47:29.000 129 33294.25 263.48 2385.93 38.18 2010-05-09 02:47:30.000 129 33294.28 263.48 2385.88 38.18 2010-05-09 02:47:31.000 129 33294.32 263.47 2385.84 38.18 2010-05-09 02:47:32.000 129 33294.34 263.46 2385.83 38.18 2010-05-09 02:47:33.000 129 33294.32 263.45 2385.81 38.18 2010-05-09 02:47:34.000 129 33294.29 263.46 2385.89 38.18 2010-05-09 02:47:35.000 129 33294.23 263.44 2385.88 38.18 2010-05-09 02:47:36.000 129 33294.34 263.43 2385.89 38.18 2010-05-09 02:47:37.000 129 33294.36 263.47 2385.89 38.18 2010-05-09 02:47:38.000 129 33294.34 263.40 2385.88 38.18 2010-05-09 02:47:39.000 129 33294.21 263.49 2385.97 38.18 2010-05-09 02:47:40.000 129 33294.44 263.42 2385.85 38.18 2010-05-09 02:47:41.000 129 33294.20 263.40 2385.86 38.18 2010-05-09 02:47:42.000 129 33294.27 263.43 2385.91 38.18 2010-05-09 02:47:43.000 129 33294.22 263.44 2385.85 38.18 2010-05-09 02:47:44.000 129 33294.19 263.50 2385.89 38.18 2010-05-09 02:47:45.000 129 33294.13 263.40 2385.84 38.18 2010-05-09 02:47:46.000 129 33294.14 263.46 2385.88 38.18 2010-05-09 02:47:47.000 129 33294.13 263.43 2385.88 38.18 2010-05-09 02:47:48.000 129 33294.21 263.47 2385.88 38.18 2010-05-09 02:47:49.000 129 33294.15 263.44 2385.92 38.18 2010-05-09 02:47:50.000 129 33294.10 263.44 2385.91 38.18 2010-05-09 02:47:51.000 129 33294.14 263.46 2385.88 38.18 2010-05-09 02:47:52.000 129 33294.22 263.42 2385.86 38.18 2010-05-09 02:47:53.000 129 33294.08 263.45 2385.87 38.18 2010-05-09 02:47:54.000 129 33294.06 263.40 2385.88 38.18 2010-05-09 02:47:55.000 129 33294.11 263.44 2385.83 38.18 2010-05-09 02:47:56.000 129 33293.98 263.44 2385.91 38.18 2010-05-09 02:47:57.000 129 33294.14 263.41 2385.95 38.18 2010-05-09 02:47:58.000 129 33294.10 263.45 2385.99 38.18 2010-05-09 02:47:59.000 129 33294.13 263.44 2385.96 38.18 2010-05-09 02:48:00.000 129 33294.03 263.42 2385.95 38.18 2010-05-09 02:48:01.000 129 33294.00 263.50 2385.89 38.18 2010-05-09 02:48:02.000 129 33294.09 263.46 2385.97 38.18 2010-05-09 02:48:03.000 129 33294.00 263.46 2385.91 38.18 2010-05-09 02:48:04.000 129 33294.15 263.47 2385.91 38.18 2010-05-09 02:48:05.000 129 33294.12 263.48 2385.90 38.18 2010-05-09 02:48:06.000 129 33294.02 263.49 2385.93 38.18 2010-05-09 02:48:07.000 129 33294.03 263.49 2385.91 38.18 2010-05-09 02:48:08.000 129 33293.97 263.44 2385.91 38.18 2010-05-09 02:48:09.000 129 33293.95 263.40 2385.96 38.18 2010-05-09 02:48:10.000 129 33293.97 263.42 2385.84 38.18 2010-05-09 02:48:11.000 129 33293.97 263.43 2385.88 38.18 2010-05-09 02:48:12.000 129 33293.94 263.49 2385.99 38.18 2010-05-09 02:48:13.000 129 33293.95 263.46 2385.96 38.18 2010-05-09 02:48:14.000 129 33294.04 263.45 2385.92 38.18 2010-05-09 02:48:15.000 129 33293.94 263.44 2385.88 38.18 2010-05-09 02:48:16.000 129 33293.98 263.45 2385.93 38.18 2010-05-09 02:48:17.000 129 33293.96 263.45 2385.86 38.18 2010-05-09 02:48:18.000 129 33293.95 263.47 2385.96 38.18 2010-05-09 02:48:19.000 129 33293.89 263.44 2385.94 38.18 2010-05-09 02:48:20.000 129 33293.91 263.43 2385.97 38.18 2010-05-09 02:48:21.000 129 33293.91 263.41 2385.92 38.18 2010-05-09 02:48:22.000 129 33293.92 263.42 2385.99 38.18 2010-05-09 02:48:23.000 129 33293.83 263.40 2385.96 38.18 2010-05-09 02:48:24.000 129 33293.98 263.45 2385.95 38.18 2010-05-09 02:48:25.000 129 33293.97 263.43 2386.04 38.18 2010-05-09 02:48:26.000 129 33293.88 263.41 2385.95 38.18 2010-05-09 02:48:27.000 129 33293.90 263.42 2385.97 38.18 2010-05-09 02:48:28.000 129 33293.90 263.42 2385.95 38.18 2010-05-09 02:48:29.000 129 33293.83 263.39 2386.04 38.18 2010-05-09 02:48:30.000 129 33293.90 263.41 2385.97 38.18 2010-05-09 02:48:31.000 129 33293.94 263.40 2385.93 38.18 2010-05-09 02:48:32.000 129 33293.93 263.38 2385.91 38.18 2010-05-09 02:48:33.000 129 33293.89 263.43 2386.02 38.18 2010-05-09 02:48:34.000 129 33294.00 263.42 2385.89 38.18 2010-05-09 02:48:35.000 129 33293.82 263.41 2385.95 38.18 2010-05-09 02:48:36.000 129 33293.85 263.37 2386.00 38.18 2010-05-09 02:48:37.000 129 33293.85 263.40 2385.91 38.18 2010-05-09 02:48:38.000 129 33293.93 263.38 2386.03 38.18 2010-05-09 02:48:39.000 129 33293.90 263.41 2386.03 38.18 2010-05-09 02:48:40.000 129 33293.85 263.40 2386.04 38.18 2010-05-09 02:48:41.000 129 33293.89 263.39 2385.95 38.18 2010-05-09 02:48:42.000 129 33293.84 263.41 2386.00 38.18 2010-05-09 02:48:43.000 129 33293.91 263.46 2385.99 38.18 2010-05-09 02:48:44.000 129 33293.85 263.44 2385.99 38.18 2010-05-09 02:48:45.000 129 33293.83 263.43 2385.92 38.18 2010-05-09 02:48:46.000 129 33293.85 263.40 2386.01 38.18 2010-05-09 02:48:47.000 129 33293.81 263.40 2386.05 38.18 2010-05-09 02:48:48.000 129 33293.88 263.43 2385.99 38.18 2010-05-09 02:48:49.000 129 33293.83 263.40 2385.97 38.18 2010-05-09 02:48:50.000 129 33293.83 263.43 2385.96 38.18 2010-05-09 02:48:51.000 129 33293.89 263.40 2386.01 38.18 2010-05-09 02:48:52.000 129 33293.89 263.40 2385.92 38.18 2010-05-09 02:48:53.000 129 33293.84 263.40 2385.92 38.18 2010-05-09 02:48:54.000 129 33293.91 263.38 2386.02 38.18 2010-05-09 02:48:55.000 129 33293.82 263.42 2385.97 38.18 2010-05-09 02:48:56.000 129 33293.87 263.39 2385.97 38.18 2010-05-09 02:48:57.000 129 33293.88 263.40 2385.98 38.18 2010-05-09 02:48:58.000 129 33293.79 263.39 2385.99 38.18 2010-05-09 02:48:59.000 129 33293.88 263.39 2385.99 38.18 2010-05-09 02:49:00.000 129 33293.96 263.41 2386.06 38.18 2010-05-09 02:49:01.000 129 33293.87 263.39 2385.99 38.18 2010-05-09 02:49:02.000 129 33293.89 263.40 2385.97 38.18 2010-05-09 02:49:03.000 129 33293.91 263.43 2386.01 38.18 2010-05-09 02:49:04.000 129 33293.85 263.42 2386.02 38.18 2010-05-09 02:49:05.000 129 33293.86 263.36 2386.03 38.18 2010-05-09 02:49:06.000 129 33293.76 263.41 2385.94 38.18 2010-05-09 02:49:07.000 129 33293.86 263.39 2385.95 38.18 2010-05-09 02:49:08.000 129 33293.84 263.39 2386.00 38.18 2010-05-09 02:49:09.000 129 33293.85 263.44 2385.92 38.18 2010-05-09 02:49:10.000 129 33293.85 263.41 2385.89 38.18 2010-05-09 02:49:11.000 129 33293.87 263.39 2385.93 38.18 2010-05-09 02:49:12.000 129 33293.86 263.43 2385.99 38.18 2010-05-09 02:49:13.000 129 33293.85 263.41 2385.91 38.18 2010-05-09 02:49:14.000 129 33293.84 263.37 2385.99 38.18 2010-05-09 02:49:15.000 129 33293.79 263.42 2386.03 38.18 2010-05-09 02:49:16.000 129 33293.82 263.37 2385.88 38.18 2010-05-09 02:49:17.000 129 33293.75 263.39 2385.94 38.18 2010-05-09 02:49:18.000 129 33293.79 263.44 2385.98 38.18 2010-05-09 02:49:19.000 129 33293.82 263.42 2386.00 38.18 2010-05-09 02:49:20.000 129 33293.68 263.41 2386.01 38.18 2010-05-09 02:49:21.000 129 33293.80 263.39 2386.01 38.18 2010-05-09 02:49:22.000 129 33293.73 263.42 2385.92 38.18 2010-05-09 02:49:23.000 129 33293.71 263.39 2385.92 38.18 2010-05-09 02:49:24.000 129 33293.69 263.41 2386.01 38.18 2010-05-09 02:49:25.000 129 33293.79 263.41 2385.95 38.18 2010-05-09 02:49:26.000 129 33293.82 263.42 2385.95 38.18 2010-05-09 02:49:27.000 129 33293.70 263.41 2385.96 38.18 2010-05-09 02:49:28.000 129 33293.74 263.41 2385.97 38.18 2010-05-09 02:49:29.000 129 33293.73 263.42 2385.99 38.18 2010-05-09 02:49:30.000 129 33293.73 263.41 2386.07 38.18 2010-05-09 02:49:31.000 129 33293.66 263.40 2386.03 38.18 2010-05-09 02:49:32.000 129 33293.69 263.44 2385.98 38.18 2010-05-09 02:49:33.000 129 33293.67 263.42 2386.11 38.18 2010-05-09 02:49:34.000 129 33293.72 263.42 2386.00 38.18 2010-05-09 02:49:35.000 129 33293.69 263.40 2385.99 38.18 2010-05-09 02:49:36.000 129 33293.62 263.41 2386.07 38.18 2010-05-09 02:49:37.000 129 33293.62 263.42 2386.06 38.18 2010-05-09 02:49:38.000 129 33293.60 263.42 2385.92 38.18 2010-05-09 02:49:39.000 129 33293.69 263.41 2385.96 38.18 2010-05-09 02:49:40.000 129 33293.58 263.38 2385.94 38.18 2010-05-09 02:49:41.000 129 33293.57 263.39 2386.00 38.18 2010-05-09 02:49:42.000 129 33293.67 263.38 2386.03 38.18 2010-05-09 02:49:43.000 129 33293.78 263.44 2386.00 38.18 2010-05-09 02:49:44.000 129 33293.72 263.42 2385.97 38.18 2010-05-09 02:49:45.000 129 33293.73 263.44 2385.95 38.18 2010-05-09 02:49:46.000 129 33293.78 263.38 2386.03 38.18 2010-05-09 02:49:47.000 129 33293.70 263.42 2386.03 38.18 2010-05-09 02:49:48.000 129 33293.65 263.46 2386.03 38.18 2010-05-09 02:49:49.000 129 33293.63 263.44 2386.03 38.18 2010-05-09 02:49:50.000 129 33293.60 263.47 2385.99 38.18 2010-05-09 02:49:51.000 129 33293.75 263.43 2386.00 38.18 2010-05-09 02:49:52.000 129 33293.64 263.44 2386.01 38.18 2010-05-09 02:49:53.000 129 33293.65 263.40 2386.03 38.18 2010-05-09 02:49:54.000 129 33293.67 263.46 2385.97 38.18 2010-05-09 02:49:55.000 129 33293.69 263.46 2386.00 38.18 2010-05-09 02:49:56.000 129 33293.73 263.39 2386.02 38.18 2010-05-09 02:49:57.000 129 33293.62 263.47 2386.03 38.18 2010-05-09 02:49:58.000 129 33293.61 263.45 2386.03 38.18 2010-05-09 02:49:59.000 129 33293.61 263.44 2385.99 38.18 2010-05-09 02:50:00.000 129 33293.65 263.46 2386.08 38.18 2010-05-09 02:50:01.000 129 33293.71 263.46 2385.95 38.18 2010-05-09 02:50:02.000 129 33293.66 263.43 2386.06 38.18 2010-05-09 02:50:03.000 129 33293.80 263.43 2386.06 38.18 2010-05-09 02:50:04.000 129 33293.64 263.44 2385.97 38.18 2010-05-09 02:50:05.000 129 33293.69 263.41 2386.00 38.18 2010-05-09 02:50:06.000 129 33293.67 263.42 2386.00 38.18 2010-05-09 02:50:07.000 129 33293.61 263.42 2385.94 38.18 2010-05-09 02:50:08.000 129 33293.66 263.44 2386.03 38.18 2010-05-09 02:50:09.000 129 33293.60 263.46 2386.04 38.18 2010-05-09 02:50:10.000 129 33293.75 263.44 2386.02 38.18 2010-05-09 02:50:11.000 129 33293.68 263.41 2386.00 38.18 2010-05-09 02:50:12.000 129 33293.70 263.45 2385.99 38.18 2010-05-09 02:50:13.000 129 33293.68 263.44 2385.99 38.18 2010-05-09 02:50:14.000 129 33293.74 263.45 2386.04 38.18 2010-05-09 02:50:15.000 129 33293.61 263.42 2386.01 38.18 2010-05-09 02:50:16.000 129 33293.61 263.43 2385.99 38.18 2010-05-09 02:50:17.000 129 33293.64 263.44 2386.02 38.18 2010-05-09 02:50:18.000 129 33293.59 263.39 2386.05 38.18 2010-05-09 02:50:19.000 129 33293.67 263.43 2385.98 38.18 2010-05-09 02:50:20.000 129 33293.65 263.49 2386.00 38.18 2010-05-09 02:50:21.000 129 33293.53 263.44 2386.03 38.18 2010-05-09 02:50:22.000 129 33293.66 263.43 2386.06 38.18 2010-05-09 02:50:23.000 129 33293.64 263.44 2385.97 38.18 2010-05-09 02:50:24.000 129 33293.57 263.47 2385.99 38.18 2010-05-09 02:50:25.000 129 33293.63 263.43 2386.03 38.18 2010-05-09 02:50:26.000 129 33293.57 263.48 2385.96 38.18 2010-05-09 02:50:27.000 129 33293.58 263.43 2385.95 38.18 2010-05-09 02:50:28.000 129 33293.67 263.44 2385.99 38.18 2010-05-09 02:50:29.000 129 33293.65 263.45 2385.95 38.18 2010-05-09 02:50:30.000 129 33293.55 263.47 2386.04 38.18 2010-05-09 02:50:31.000 129 33293.57 263.47 2386.01 38.18 2010-05-09 02:50:32.000 129 33293.63 263.49 2385.99 38.18 2010-05-09 02:50:33.000 129 33293.45 263.47 2386.01 38.18 2010-05-09 02:50:34.000 129 33293.53 263.46 2386.01 38.18 2010-05-09 02:50:35.000 129 33293.52 263.42 2386.00 38.18 2010-05-09 02:50:36.000 129 33293.58 263.46 2386.02 38.18 2010-05-09 02:50:37.000 129 33293.54 263.48 2386.03 38.18 2010-05-09 02:50:38.000 129 33293.50 263.44 2386.00 38.18 2010-05-09 02:50:39.000 129 33293.49 263.46 2385.97 38.18 2010-05-09 02:50:40.000 129 33293.51 263.47 2386.05 38.18 2010-05-09 02:50:41.000 129 33293.50 263.46 2386.05 38.18 2010-05-09 02:50:42.000 129 33293.45 263.42 2386.06 38.18 2010-05-09 02:50:43.000 129 33293.52 263.52 2386.05 38.18 2010-05-09 02:50:44.000 129 33293.42 263.49 2386.00 38.18 2010-05-09 02:50:45.000 129 33293.46 263.47 2385.94 38.18 2010-05-09 02:50:46.000 129 33293.52 263.49 2386.13 38.18 2010-05-09 02:50:47.000 129 33293.48 263.50 2386.11 38.18 2010-05-09 02:50:48.000 129 33293.42 263.49 2386.11 38.18 2010-05-09 02:50:49.000 129 33293.47 263.52 2386.04 38.18 2010-05-09 02:50:50.000 129 33293.46 263.47 2386.16 38.18 2010-05-09 02:50:51.000 129 33293.50 263.47 2386.03 38.18 2010-05-09 02:50:52.000 129 33293.44 263.48 2386.02 38.18 2010-05-09 02:50:53.000 129 33293.41 263.49 2386.03 38.18 2010-05-09 02:50:54.000 129 33293.43 263.52 2386.09 38.18 2010-05-09 02:50:55.000 129 33293.35 263.50 2386.07 38.18 2010-05-09 02:50:56.000 129 33293.36 263.51 2386.13 38.18 2010-05-09 02:50:57.000 129 33293.45 263.49 2386.05 38.18 2010-05-09 02:50:58.000 129 33293.38 263.54 2386.08 38.18 2010-05-09 02:50:59.000 129 33293.39 263.51 2386.07 38.18 2010-05-09 02:51:00.000 129 33293.50 263.55 2386.06 38.18 2010-05-09 02:51:01.000 129 33293.35 263.53 2386.04 38.18 2010-05-09 02:51:02.000 129 33293.33 263.49 2386.15 38.18 2010-05-09 02:51:03.000 129 33293.32 263.50 2386.16 38.18 2010-05-09 02:51:04.000 129 33293.48 263.51 2386.07 38.18 2010-05-09 02:51:05.000 129 33293.29 263.52 2386.04 38.18 2010-05-09 02:51:06.000 129 33293.38 263.51 2386.01 38.18 2010-05-09 02:51:07.000 129 33293.36 263.49 2386.12 38.18 2010-05-09 02:51:08.000 129 33293.39 263.53 2386.10 38.18 2010-05-09 02:51:09.000 129 33293.36 263.54 2386.09 38.18 2010-05-09 02:51:10.000 129 33293.38 263.54 2386.05 38.18 2010-05-09 02:51:11.000 129 33293.38 263.55 2386.04 38.18 2010-05-09 02:51:12.000 129 33293.42 263.54 2386.16 38.18 2010-05-09 02:51:13.000 129 33293.33 263.53 2386.20 38.18 2010-05-09 02:51:14.000 129 33293.31 263.54 2386.11 38.18 2010-05-09 02:51:15.000 129 33293.34 263.52 2386.14 38.18 2010-05-09 02:51:16.000 129 33293.32 263.53 2386.14 38.18 2010-05-09 02:51:17.000 129 33293.36 263.54 2386.09 38.18 2010-05-09 02:51:18.000 129 33293.37 263.52 2386.07 38.18 2010-05-09 02:51:19.000 129 33293.44 263.56 2386.12 38.18 2010-05-09 02:51:20.000 129 33293.41 263.52 2386.12 38.18 2010-05-09 02:51:21.000 129 33293.48 263.55 2386.09 38.18 2010-05-09 02:51:22.000 129 33293.32 263.52 2386.18 38.18 2010-05-09 02:51:23.000 129 33293.27 263.53 2386.13 38.18 2010-05-09 02:51:24.000 129 33293.48 263.56 2386.11 38.18 2010-05-09 02:51:25.000 129 33293.36 263.55 2386.07 38.18 2010-05-09 02:51:26.000 129 33293.31 263.53 2386.07 38.18 2010-05-09 02:51:27.000 129 33293.34 263.57 2386.09 38.18 2010-05-09 02:51:28.000 129 33293.52 263.53 2386.15 38.18 2010-05-09 02:51:29.000 129 33293.42 263.55 2386.15 38.18 2010-05-09 02:51:30.000 129 33293.46 263.52 2386.18 38.18 2010-05-09 02:51:31.000 129 33293.43 263.56 2386.01 38.18 2010-05-09 02:51:32.000 129 33293.36 263.55 2386.06 38.18 2010-05-09 02:51:33.000 129 33293.31 263.54 2386.12 38.18 2010-05-09 02:51:34.000 129 33293.36 263.55 2386.10 38.18 2010-05-09 02:51:35.000 129 33293.32 263.55 2386.09 38.18 2010-05-09 02:51:36.000 129 33293.39 263.55 2386.12 38.18 2010-05-09 02:51:37.000 129 33293.36 263.53 2386.03 38.18 2010-05-09 02:51:38.000 129 33293.38 263.54 2386.07 38.18 2010-05-09 02:51:39.000 129 33293.33 263.55 2385.99 38.18 2010-05-09 02:51:40.000 129 33293.42 263.56 2386.07 38.18 2010-05-09 02:51:41.000 129 33293.32 263.53 2386.04 38.18 2010-05-09 02:51:42.000 129 33293.33 263.57 2386.03 38.18 2010-05-09 02:51:43.000 129 33293.28 263.55 2386.03 38.18 2010-05-09 02:51:44.000 129 33293.32 263.56 2386.20 38.18 2010-05-09 02:51:45.000 129 33293.33 263.53 2386.04 38.18 2010-05-09 02:51:46.000 129 33293.36 263.51 2386.12 38.18 2010-05-09 02:51:47.000 129 33293.36 263.52 2386.07 38.18 2010-05-09 02:51:48.000 129 33293.31 263.55 2386.10 38.18 2010-05-09 02:51:49.000 129 33293.38 263.54 2386.10 38.18 2010-05-09 02:51:50.000 129 33293.34 263.58 2386.07 38.18 2010-05-09 02:51:51.000 129 33293.39 263.50 2386.04 38.18 2010-05-09 02:51:52.000 129 33293.26 263.57 2386.05 38.18 2010-05-09 02:51:53.000 129 33293.31 263.56 2386.06 38.18 2010-05-09 02:51:54.000 129 33293.20 263.55 2386.13 38.18 2010-05-09 02:51:55.000 129 33293.29 263.57 2386.05 38.18 2010-05-09 02:51:56.000 129 33293.30 263.61 2386.06 38.18 2010-05-09 02:51:57.000 129 33293.35 263.56 2386.11 38.18 2010-05-09 02:51:58.000 129 33293.33 263.61 2386.02 38.18 2010-05-09 02:51:59.000 129 33293.33 263.61 2386.10 38.18 2010-05-09 02:52:00.000 129 33293.18 263.53 2386.13 38.18 2010-05-09 02:52:01.000 129 33293.19 263.57 2386.18 38.18 2010-05-09 02:52:02.000 129 33293.28 263.58 2386.13 38.18 2010-05-09 02:52:03.000 129 33293.20 263.57 2386.09 38.18 2010-05-09 02:52:04.000 129 33293.28 263.60 2386.13 38.18 2010-05-09 02:52:05.000 129 33293.20 263.59 2386.08 38.18 2010-05-09 02:52:06.000 129 33293.29 263.60 2386.14 38.18 2010-05-09 02:52:07.000 129 33293.20 263.56 2386.04 38.18 2010-05-09 02:52:08.000 129 33293.28 263.55 2386.12 38.18 2010-05-09 02:52:09.000 129 33293.23 263.63 2386.12 38.18 2010-05-09 02:52:10.000 129 33293.11 263.59 2386.15 38.18 2010-05-09 02:52:11.000 129 33293.23 263.58 2386.15 38.18 2010-05-09 02:52:12.000 129 33293.27 263.62 2386.13 38.18 2010-05-09 02:52:13.000 129 33293.21 263.62 2386.09 38.18 2010-05-09 02:52:14.000 129 33293.24 263.64 2386.09 38.18 2010-05-09 02:52:15.000 129 33293.18 263.65 2386.12 38.18 2010-05-09 02:52:16.000 129 33293.35 263.68 2386.08 38.18 2010-05-09 02:52:17.000 129 33293.23 263.65 2386.08 38.18 2010-05-09 02:52:18.000 129 33293.23 263.64 2386.10 38.18 2010-05-09 02:52:19.000 129 33293.26 263.69 2386.12 38.18 2010-05-09 02:52:20.000 129 33293.22 263.69 2386.17 38.18 2010-05-09 02:52:21.000 129 33293.14 263.62 2386.13 38.18 2010-05-09 02:52:22.000 129 33293.22 263.67 2386.09 38.18 2010-05-09 02:52:23.000 129 33293.21 263.61 2386.10 38.18 2010-05-09 02:52:24.000 129 33293.16 263.67 2386.14 38.18 2010-05-09 02:52:25.000 129 33293.13 263.65 2386.04 38.18 2010-05-09 02:52:26.000 129 33293.07 263.69 2386.13 38.18 2010-05-09 02:52:27.000 129 33293.19 263.67 2386.13 38.18 2010-05-09 02:52:28.000 129 33293.14 263.66 2386.16 38.18 2010-05-09 02:52:29.000 129 33293.16 263.67 2386.15 38.18 2010-05-09 02:52:30.000 129 33293.16 263.67 2386.13 38.18 2010-05-09 02:52:31.000 129 33293.10 263.66 2386.06 38.18 2010-05-09 02:52:32.000 129 33293.14 263.68 2386.14 38.18 2010-05-09 02:52:33.000 129 33293.18 263.69 2386.03 38.18 2010-05-09 02:52:34.000 129 33293.15 263.71 2386.09 38.18 2010-05-09 02:52:35.000 129 33293.11 263.70 2386.10 38.18 2010-05-09 02:52:36.000 129 33293.02 263.69 2386.13 38.18 2010-05-09 02:52:37.000 129 33293.08 263.69 2386.20 38.18 2010-05-09 02:52:38.000 129 33293.13 263.69 2386.19 38.18 2010-05-09 02:52:39.000 129 33293.14 263.67 2386.16 38.18 2010-05-09 02:52:40.000 129 33293.16 263.72 2386.13 38.18 2010-05-09 02:52:41.000 129 33293.10 263.67 2386.15 38.18 2010-05-09 02:52:42.000 129 33293.11 263.68 2386.16 38.18 2010-05-09 02:52:43.000 129 33293.13 263.68 2386.14 38.18 2010-05-09 02:52:44.000 129 33293.17 263.69 2386.24 38.18 2010-05-09 02:52:45.000 129 33293.21 263.73 2386.13 38.18 2010-05-09 02:52:46.000 129 33293.09 263.71 2386.20 38.18 2010-05-09 02:52:47.000 129 33293.10 263.70 2386.20 38.18 2010-05-09 02:52:48.000 129 33293.07 263.68 2386.18 38.18 2010-05-09 02:52:49.000 129 33293.13 263.71 2386.13 38.18 2010-05-09 02:52:50.000 129 33293.06 263.68 2386.14 38.18 2010-05-09 02:52:51.000 129 33293.18 263.72 2386.23 38.18 2010-05-09 02:52:52.000 129 33293.13 263.71 2386.15 38.18 2010-05-09 02:52:53.000 129 33293.07 263.72 2386.25 38.18 2010-05-09 02:52:54.000 129 33293.00 263.69 2386.17 38.18 2010-05-09 02:52:55.000 129 33293.06 263.72 2386.08 38.18 2010-05-09 02:52:56.000 129 33293.07 263.71 2386.23 38.18 2010-05-09 02:52:57.000 129 33293.12 263.70 2386.05 38.18 2010-05-09 02:52:58.000 129 33293.06 263.70 2386.19 38.18 2010-05-09 02:52:59.000 129 33293.01 263.69 2386.17 38.18 2010-05-09 02:53:00.000 129 33293.10 263.68 2386.19 38.18 2010-05-09 02:53:01.000 129 33293.08 263.71 2386.19 38.18 2010-05-09 02:53:02.000 129 33292.97 263.71 2386.11 38.18 2010-05-09 02:53:03.000 129 33293.09 263.72 2386.12 38.18 2010-05-09 02:53:04.000 129 33293.01 263.75 2386.17 38.18 2010-05-09 02:53:05.000 129 33293.13 263.72 2386.14 38.18 2010-05-09 02:53:06.000 129 33293.01 263.70 2386.16 38.18 2010-05-09 02:53:07.000 129 33293.06 263.73 2386.16 38.18 2010-05-09 02:53:08.000 129 33292.98 263.71 2386.08 38.18 2010-05-09 02:53:09.000 129 33293.08 263.70 2386.24 38.18 2010-05-09 02:53:10.000 129 33292.90 263.70 2386.08 38.18 2010-05-09 02:53:11.000 129 33292.95 263.65 2386.13 38.18 2010-05-09 02:53:12.000 129 33293.04 263.70 2386.11 38.18 2010-05-09 02:53:13.000 129 33293.03 263.71 2386.20 38.18 2010-05-09 02:53:14.000 129 33293.01 263.70 2386.18 38.18 2010-05-09 02:53:15.000 129 33293.09 263.69 2386.06 38.18 2010-05-09 02:53:16.000 129 33293.08 263.69 2386.20 38.18 2010-05-09 02:53:17.000 129 33292.99 263.68 2386.14 38.18 2010-05-09 02:53:18.000 129 33293.00 263.67 2386.18 38.18 2010-05-09 02:53:19.000 129 33293.04 263.70 2386.15 38.18 2010-05-09 02:53:20.000 129 33293.01 263.70 2386.06 38.18 2010-05-09 02:53:21.000 129 33293.07 263.69 2386.20 38.18 2010-05-09 02:53:22.000 129 33293.04 263.71 2386.28 38.18 2010-05-09 02:53:23.000 129 33293.01 263.68 2386.25 38.18 2010-05-09 02:53:24.000 129 33292.89 263.71 2386.16 38.18 2010-05-09 02:53:25.000 129 33292.94 263.75 2386.23 38.18 2010-05-09 02:53:26.000 129 33292.95 263.71 2386.18 38.18 2010-05-09 02:53:27.000 129 33293.00 263.71 2386.19 38.18 2010-05-09 02:53:28.000 129 33292.89 263.72 2386.24 38.18 2010-05-09 02:53:29.000 129 33292.95 263.68 2386.21 38.18 2010-05-09 02:53:30.000 129 33292.89 263.73 2386.22 38.18 2010-05-09 02:53:31.000 129 33292.98 263.73 2386.14 38.18 2010-05-09 02:53:32.000 129 33292.79 263.70 2386.16 38.18 2010-05-09 02:53:33.000 129 33292.93 263.66 2386.20 38.18 2010-05-09 02:53:34.000 129 33292.83 263.66 2386.12 38.18 2010-05-09 02:53:35.000 129 33292.87 263.67 2386.22 38.18 2010-05-09 02:53:36.000 129 33292.95 263.68 2386.20 38.18 2010-05-09 02:53:37.000 129 33292.88 263.69 2386.24 38.18 2010-05-09 02:53:38.000 129 33292.96 263.71 2386.15 38.18 2010-05-09 02:53:39.000 129 33292.85 263.73 2386.18 38.18 2010-05-09 02:53:40.000 129 33292.96 263.77 2386.16 38.18 2010-05-09 02:53:41.000 129 33292.92 263.71 2386.22 38.18 2010-05-09 02:53:42.000 129 33292.96 263.72 2386.20 38.18 2010-05-09 02:53:43.000 129 33292.93 263.71 2386.15 38.18 2010-05-09 02:53:44.000 129 33292.87 263.67 2386.12 38.18 2010-05-09 02:53:45.000 129 33292.92 263.68 2386.17 38.18 2010-05-09 02:53:46.000 129 33292.93 263.73 2386.19 38.18 2010-05-09 02:53:47.000 129 33292.82 263.70 2386.18 38.18 2010-05-09 02:53:48.000 129 33292.91 263.71 2386.20 38.18 2010-05-09 02:53:49.000 129 33292.91 263.75 2386.13 38.18 2010-05-09 02:53:50.000 129 33292.92 263.71 2386.21 38.18 2010-05-09 02:53:51.000 129 33292.92 263.71 2386.11 38.18 2010-05-09 02:53:52.000 129 33292.96 263.75 2386.16 38.18 2010-05-09 02:53:53.000 129 33292.88 263.70 2386.20 38.18 2010-05-09 02:53:54.000 129 33292.90 263.75 2386.16 38.18 2010-05-09 02:53:55.000 129 33292.85 263.73 2386.14 38.18 2010-05-09 02:53:56.000 129 33292.85 263.75 2386.17 38.18 2010-05-09 02:53:57.000 129 33292.91 263.70 2386.17 38.18 2010-05-09 02:53:58.000 129 33292.80 263.69 2386.19 38.18 2010-05-09 02:53:59.000 129 33292.80 263.71 2386.15 38.18 2010-05-09 02:54:00.000 129 33292.83 263.77 2386.13 38.18 2010-05-09 02:54:01.000 129 33292.96 263.80 2386.13 38.18 2010-05-09 02:54:02.000 129 33292.96 263.71 2386.12 38.18 2010-05-09 02:54:03.000 129 33292.87 263.76 2386.17 38.18 2010-05-09 02:54:04.000 129 33292.83 263.75 2386.18 38.18 2010-05-09 02:54:05.000 129 33292.88 263.73 2386.10 38.18 2010-05-09 02:54:06.000 129 33292.86 263.71 2386.13 38.18 2010-05-09 02:54:07.000 129 33292.86 263.74 2386.16 38.18 2010-05-09 02:54:08.000 129 33292.92 263.71 2386.15 38.18 2010-05-09 02:54:09.000 129 33292.84 263.77 2386.21 38.18 2010-05-09 02:54:10.000 129 33292.82 263.76 2386.24 38.18 2010-05-09 02:54:11.000 129 33292.83 263.74 2386.22 38.18 2010-05-09 02:54:12.000 129 33292.82 263.78 2386.18 38.18 2010-05-09 02:54:13.000 129 33292.80 263.80 2386.13 38.18 2010-05-09 02:54:14.000 129 33292.92 263.77 2386.18 38.18 2010-05-09 02:54:15.000 129 33292.76 263.74 2386.13 38.18 2010-05-09 02:54:16.000 129 33292.85 263.78 2386.18 38.18 2010-05-09 02:54:17.000 129 33292.78 263.77 2386.12 38.18 2010-05-09 02:54:18.000 129 33292.85 263.79 2386.26 38.18 2010-05-09 02:54:19.000 129 33292.75 263.78 2386.25 38.18 2010-05-09 02:54:20.000 129 33292.67 263.79 2386.18 38.18 2010-05-09 02:54:21.000 129 33292.83 263.79 2386.13 38.18 2010-05-09 02:54:22.000 129 33292.77 263.76 2386.23 38.18 2010-05-09 02:54:23.000 129 33292.79 263.77 2386.21 38.18 2010-05-09 02:54:24.000 129 33292.82 263.74 2386.17 38.18 2010-05-09 02:54:25.000 129 33292.85 263.75 2386.20 38.18 2010-05-09 02:54:26.000 129 33292.85 263.77 2386.15 38.18 2010-05-09 02:54:27.000 129 33292.68 263.77 2386.15 38.18 2010-05-09 02:54:28.000 129 33292.81 263.77 2386.25 38.18 2010-05-09 02:54:29.000 129 33292.79 263.78 2386.25 38.18 2010-05-09 02:54:30.000 129 33292.74 263.76 2386.28 38.18 2010-05-09 02:54:31.000 129 33292.72 263.83 2386.24 38.18 2010-05-09 02:54:32.000 129 33292.77 263.81 2386.23 38.18 2010-05-09 02:54:33.000 129 33292.64 263.78 2386.18 38.18 2010-05-09 02:54:34.000 129 33292.62 263.80 2386.22 38.18 2010-05-09 02:54:35.000 129 33292.67 263.79 2386.21 38.18 2010-05-09 02:54:36.000 129 33292.65 263.81 2386.13 38.18 2010-05-09 02:54:37.000 129 33292.62 263.78 2386.22 38.18 2010-05-09 02:54:38.000 129 33292.68 263.84 2386.17 38.18 2010-05-09 02:54:39.000 129 33292.60 263.81 2386.22 38.18 2010-05-09 02:54:40.000 129 33292.60 263.80 2386.32 38.18 2010-05-09 02:54:41.000 129 33292.61 263.81 2386.29 38.18 2010-05-09 02:54:42.000 129 33292.61 263.89 2386.18 38.18 2010-05-09 02:54:43.000 129 33292.62 263.86 2386.23 38.18 2010-05-09 02:54:44.000 129 33292.66 263.89 2386.27 38.18 2010-05-09 02:54:45.000 129 33292.57 263.86 2386.24 38.18 2010-05-09 02:54:46.000 129 33292.61 263.86 2386.20 38.18 2010-05-09 02:54:47.000 129 33292.55 263.86 2386.20 38.18 2010-05-09 02:54:48.000 129 33292.57 263.93 2386.27 38.18 2010-05-09 02:54:49.000 129 33292.52 263.86 2386.31 38.18 2010-05-09 02:54:50.000 129 33292.61 263.90 2386.32 38.18 2010-05-09 02:54:51.000 129 33292.56 263.89 2386.25 38.18 2010-05-09 02:54:52.000 129 33292.61 263.88 2386.25 38.18 2010-05-09 02:54:53.000 129 33292.61 263.88 2386.32 38.18 2010-05-09 02:54:54.000 129 33292.65 263.85 2386.22 38.18 2010-05-09 02:54:55.000 129 33292.58 263.92 2386.25 38.18 2010-05-09 02:54:56.000 129 33292.51 263.87 2386.36 38.18 2010-05-09 02:54:57.000 129 33292.61 263.88 2386.16 38.18 2010-05-09 02:54:58.000 129 33292.43 263.90 2386.31 38.18 2010-05-09 02:54:59.000 129 33292.52 263.90 2386.26 38.18 2010-05-09 02:55:00.000 129 33292.55 263.96 2386.25 38.18 2010-05-09 02:55:01.000 129 33292.59 263.87 2386.31 38.18 2010-05-09 02:55:02.000 129 33292.48 263.87 2386.30 38.18 2010-05-09 02:55:03.000 129 33292.52 263.89 2386.26 38.18 2010-05-09 02:55:04.000 129 33292.58 263.92 2386.22 38.18 2010-05-09 02:55:05.000 129 33292.52 263.90 2386.29 38.18 2010-05-09 02:55:06.000 129 33292.52 263.93 2386.26 38.18 2010-05-09 02:55:07.000 129 33292.57 263.89 2386.22 38.18 2010-05-09 02:55:08.000 129 33292.46 263.91 2386.25 38.18 2010-05-09 02:55:09.000 129 33292.59 263.93 2386.18 38.18 2010-05-09 02:55:10.000 129 33292.49 263.92 2386.24 38.18 2010-05-09 02:55:11.000 129 33292.42 263.90 2386.27 38.18 2010-05-09 02:55:12.000 129 33292.43 263.94 2386.19 38.18 2010-05-09 02:55:13.000 129 33292.52 263.91 2386.30 38.18 2010-05-09 02:55:14.000 129 33292.43 263.92 2386.30 38.18 2010-05-09 02:55:15.000 129 33292.46 263.95 2386.27 38.18 2010-05-09 02:55:16.000 129 33292.43 263.92 2386.27 38.18 2010-05-09 02:55:17.000 129 33292.38 263.89 2386.32 38.18 2010-05-09 02:55:18.000 129 33292.51 263.95 2386.27 38.18 2010-05-09 02:55:19.000 129 33292.48 263.93 2386.32 38.18 2010-05-09 02:55:20.000 129 33292.45 263.94 2386.33 38.18 2010-05-09 02:55:21.000 129 33292.46 263.94 2386.35 38.18 2010-05-09 02:55:22.000 129 33292.40 263.89 2386.32 38.18 2010-05-09 02:55:23.000 129 33292.40 263.89 2386.31 38.18 2010-05-09 02:55:24.000 129 33292.36 263.90 2386.32 38.18 2010-05-09 02:55:25.000 129 33292.40 263.93 2386.31 38.18 2010-05-09 02:55:26.000 129 33292.42 263.92 2386.35 38.18 2010-05-09 02:55:27.000 129 33292.36 263.97 2386.32 38.18 2010-05-09 02:55:28.000 129 33292.46 263.93 2386.32 38.18 2010-05-09 02:55:29.000 129 33292.45 263.94 2386.33 38.18 2010-05-09 02:55:30.000 129 33292.42 263.89 2386.38 38.18 2010-05-09 02:55:31.000 129 33292.42 263.93 2386.35 38.18 2010-05-09 02:55:32.000 129 33292.39 263.94 2386.24 38.18 2010-05-09 02:55:33.000 129 33292.42 263.94 2386.49 38.18 2010-05-09 02:55:34.000 129 33292.34 263.93 2386.22 38.18 2010-05-09 02:55:35.000 129 33292.41 263.90 2386.26 38.18 2010-05-09 02:55:36.000 129 33292.44 263.95 2386.34 38.18 2010-05-09 02:55:37.000 129 33292.43 263.88 2386.31 38.18 2010-05-09 02:55:38.000 129 33292.37 263.89 2386.35 38.18 2010-05-09 02:55:39.000 129 33292.43 263.94 2386.30 38.18 2010-05-09 02:55:40.000 129 33292.48 263.94 2386.35 38.18 2010-05-09 02:55:41.000 129 33292.36 263.97 2386.32 38.18 2010-05-09 02:55:42.000 129 33292.36 263.92 2386.24 38.18 2010-05-09 02:55:43.000 129 33292.39 263.96 2386.38 38.18 2010-05-09 02:55:44.000 129 33292.38 263.95 2386.30 38.18 2010-05-09 02:55:45.000 129 33292.40 263.94 2386.35 38.18 2010-05-09 02:55:46.000 129 33292.43 263.96 2386.37 38.18 2010-05-09 02:55:47.000 129 33292.39 263.95 2386.29 38.18 2010-05-09 02:55:48.000 129 33292.46 263.93 2386.26 38.18 2010-05-09 02:55:49.000 129 33292.36 263.94 2386.28 38.18 2010-05-09 02:55:50.000 129 33292.53 263.95 2386.34 38.18 2010-05-09 02:55:51.000 129 33292.42 263.96 2386.30 38.18 2010-05-09 02:55:52.000 129 33292.50 263.95 2386.31 38.18 2010-05-09 02:55:53.000 129 33292.51 263.94 2386.27 38.18 2010-05-09 02:55:54.000 129 33292.42 263.96 2386.31 38.18 2010-05-09 02:55:55.000 129 33292.48 263.90 2386.33 38.18 2010-05-09 02:55:56.000 129 33292.43 263.94 2386.25 38.18 2010-05-09 02:55:57.000 129 33292.46 263.92 2386.31 38.18 2010-05-09 02:55:58.000 129 33292.39 263.94 2386.37 38.18 2010-05-09 02:55:59.000 129 33292.42 263.90 2386.32 38.18 2010-05-09 02:56:00.000 129 33292.46 263.93 2386.32 38.18 2010-05-09 02:56:01.000 129 33292.41 263.93 2386.24 38.18 2010-05-09 02:56:02.000 129 33292.42 263.94 2386.34 38.18 2010-05-09 02:56:03.000 129 33292.55 263.93 2386.26 38.18 2010-05-09 02:56:04.000 129 33292.23 263.93 2386.32 38.18 2010-05-09 02:56:05.000 129 33292.39 263.93 2386.30 38.18 2010-05-09 02:56:06.000 129 33292.45 263.92 2386.32 38.18 2010-05-09 02:56:07.000 129 33292.40 263.91 2386.21 38.18 2010-05-09 02:56:08.000 129 33292.42 263.92 2386.28 38.18 2010-05-09 02:56:09.000 129 33292.39 263.94 2386.31 38.18 2010-05-09 02:56:10.000 129 33292.36 263.91 2386.32 38.18 2010-05-09 02:56:11.000 129 33292.36 263.94 2386.26 38.18 2010-05-09 02:56:12.000 129 33292.36 263.97 2386.24 38.18 2010-05-09 02:56:13.000 129 33292.46 263.93 2386.29 38.18 2010-05-09 02:56:14.000 129 33292.34 263.95 2386.34 38.18 2010-05-09 02:56:15.000 129 33292.36 263.90 2386.31 38.18 2010-05-09 02:56:16.000 129 33292.35 263.93 2386.32 38.18 2010-05-09 02:56:17.000 129 33292.33 263.92 2386.39 38.18 2010-05-09 02:56:18.000 129 33292.33 263.96 2386.30 38.18 2010-05-09 02:56:19.000 129 33292.35 263.93 2386.32 38.18 2010-05-09 02:56:20.000 129 33292.32 263.98 2386.38 38.18 2010-05-09 02:56:21.000 129 33292.34 263.99 2386.34 38.18 2010-05-09 02:56:22.000 129 33292.35 263.97 2386.31 38.18 2010-05-09 02:56:23.000 129 33292.28 263.98 2386.26 38.18 2010-05-09 02:56:24.000 129 33292.37 263.99 2386.30 38.18 2010-05-09 02:56:25.000 129 33292.30 263.96 2386.24 38.18 2010-05-09 02:56:26.000 129 33292.40 263.96 2386.35 38.18 2010-05-09 02:56:27.000 129 33292.37 263.98 2386.25 38.18 2010-05-09 02:56:28.000 129 33292.39 264.01 2386.36 38.18 2010-05-09 02:56:29.000 129 33292.29 264.00 2386.32 38.18 2010-05-09 02:56:30.000 129 33292.40 263.98 2386.34 38.18 2010-05-09 02:56:31.000 129 33292.42 263.99 2386.35 38.18 2010-05-09 02:56:32.000 129 33292.35 264.04 2386.29 38.18 2010-05-09 02:56:33.000 129 33292.43 264.00 2386.27 38.18 2010-05-09 02:56:34.000 129 33292.32 264.02 2386.26 38.18 2010-05-09 02:56:35.000 129 33292.35 264.04 2386.30 38.18 2010-05-09 02:56:36.000 129 33292.34 264.06 2386.37 38.18 2010-05-09 02:56:37.000 129 33292.41 264.02 2386.35 38.18 2010-05-09 02:56:38.000 129 33292.44 264.04 2386.28 38.18 2010-05-09 02:56:39.000 129 33292.36 264.02 2386.35 38.18 2010-05-09 02:56:40.000 129 33292.39 264.07 2386.33 38.18 2010-05-09 02:56:41.000 129 33292.39 264.01 2386.28 38.18 2010-05-09 02:56:42.000 129 33292.39 264.00 2386.30 38.18 2010-05-09 02:56:43.000 129 33292.34 264.08 2386.32 38.18 2010-05-09 02:56:44.000 129 33292.40 264.05 2386.37 38.18 2010-05-09 02:56:45.000 129 33292.42 264.00 2386.25 38.18 2010-05-09 02:56:46.000 129 33292.48 263.97 2386.25 38.18 2010-05-09 02:56:47.000 129 33292.39 264.02 2386.26 38.18 2010-05-09 02:56:48.000 129 33292.39 264.01 2386.25 38.18 2010-05-09 02:56:49.000 129 33292.39 264.00 2386.29 38.18 2010-05-09 02:56:50.000 129 33292.40 264.00 2386.26 38.18 2010-05-09 02:56:51.000 129 33292.40 264.01 2386.36 38.18 2010-05-09 02:56:52.000 129 33292.41 264.00 2386.27 38.18 2010-05-09 02:56:53.000 129 33292.39 264.00 2386.27 38.18 2010-05-09 02:56:54.000 129 33292.42 264.01 2386.26 38.18 2010-05-09 02:56:55.000 129 33292.38 263.96 2386.29 38.18 2010-05-09 02:56:56.000 129 33292.44 263.96 2386.26 38.18 2010-05-09 02:56:57.000 129 33292.47 263.99 2386.31 38.18 2010-05-09 02:56:58.000 129 33292.39 263.96 2386.24 38.18 2010-05-09 02:56:59.000 129 33292.38 263.99 2386.30 38.18 2010-05-09 02:57:00.000 129 33292.35 263.97 2386.18 38.18 2010-05-09 02:57:01.000 129 33292.38 263.98 2386.25 38.18 2010-05-09 02:57:02.000 129 33292.38 263.98 2386.25 38.18 2010-05-09 02:57:03.000 129 33292.26 263.98 2386.27 38.18 2010-05-09 02:57:04.000 129 33292.39 263.98 2386.21 38.18 2010-05-09 02:57:05.000 129 33292.33 263.97 2386.27 38.18 2010-05-09 02:57:06.000 129 33292.31 263.97 2386.27 38.18 2010-05-09 02:57:07.000 129 33292.38 263.98 2386.20 38.18 2010-05-09 02:57:08.000 129 33292.30 263.99 2386.22 38.18 2010-05-09 02:57:09.000 129 33292.32 263.97 2386.26 38.18 2010-05-09 02:57:10.000 129 33292.39 263.94 2386.30 38.18 2010-05-09 02:57:11.000 129 33292.26 264.00 2386.23 38.18 2010-05-09 02:57:12.000 129 33292.30 263.98 2386.26 38.18 2010-05-09 02:57:13.000 129 33292.42 264.00 2386.28 38.18 2010-05-09 02:57:14.000 129 33292.36 264.01 2386.15 38.18 2010-05-09 02:57:15.000 129 33292.31 263.96 2386.30 38.18 2010-05-09 02:57:16.000 129 33292.29 263.97 2386.24 38.18 2010-05-09 02:57:17.000 129 33292.22 263.98 2386.26 38.18 2010-05-09 02:57:18.000 129 33292.29 263.99 2386.25 38.18 2010-05-09 02:57:19.000 129 33292.38 264.03 2386.25 38.18 2010-05-09 02:57:20.000 129 33292.38 264.08 2386.31 38.18 2010-05-09 02:57:21.000 129 33292.30 264.02 2386.29 38.18 2010-05-09 02:57:22.000 129 33292.33 263.97 2386.26 38.18 2010-05-09 02:57:23.000 129 33292.31 264.02 2386.19 38.18 2010-05-09 02:57:24.000 129 33292.26 264.01 2386.24 38.18 2010-05-09 02:57:25.000 129 33292.35 264.01 2386.26 38.18 2010-05-09 02:57:26.000 129 33292.35 264.00 2386.24 38.18 2010-05-09 02:57:27.000 129 33292.38 263.99 2386.26 38.18 2010-05-09 02:57:28.000 129 33292.33 264.03 2386.22 38.18 2010-05-09 02:57:29.000 129 33292.35 264.00 2386.25 38.18 2010-05-09 02:57:30.000 129 33292.27 264.04 2386.25 38.18 2010-05-09 02:57:31.000 129 33292.27 263.99 2386.20 38.18 2010-05-09 02:57:32.000 129 33292.26 264.00 2386.38 38.18 2010-05-09 02:57:33.000 129 33292.26 264.00 2386.29 38.18 2010-05-09 02:57:34.000 129 33292.31 263.97 2386.28 38.18 2010-05-09 02:57:35.000 129 33292.21 264.01 2386.23 38.18 2010-05-09 02:57:36.000 129 33292.22 264.00 2386.18 38.18 2010-05-09 02:57:37.000 129 33292.32 264.02 2386.28 38.18 2010-05-09 02:57:38.000 129 33292.32 264.02 2386.25 38.18 2010-05-09 02:57:39.000 129 33292.37 264.02 2386.26 38.18 2010-05-09 02:57:40.000 129 33292.26 263.97 2386.26 38.18 2010-05-09 02:57:41.000 129 33292.32 264.01 2386.25 38.18 2010-05-09 02:57:42.000 129 33292.31 264.03 2386.25 38.18 2010-05-09 02:57:43.000 129 33292.30 264.02 2386.32 38.18 2010-05-09 02:57:44.000 129 33292.37 264.03 2386.24 38.18 2010-05-09 02:57:45.000 129 33292.32 263.97 2386.31 38.18 2010-05-09 02:57:46.000 129 33292.36 264.01 2386.26 38.18 2010-05-09 02:57:47.000 129 33292.36 264.02 2386.28 38.18 2010-05-09 02:57:48.000 129 33292.41 264.01 2386.32 38.18 2010-05-09 02:57:49.000 129 33292.39 264.01 2386.21 38.18 2010-05-09 02:57:50.000 129 33292.43 264.02 2386.17 38.18 2010-05-09 02:57:51.000 129 33292.49 264.05 2386.28 38.18 2010-05-09 02:57:52.000 129 33292.36 264.01 2386.25 38.18 2010-05-09 02:57:53.000 129 33292.38 264.03 2386.28 38.18 2010-05-09 02:57:54.000 129 33292.35 264.02 2386.34 38.18 2010-05-09 02:57:55.000 129 33292.36 264.05 2386.28 38.18 2010-05-09 02:57:56.000 129 33292.35 264.03 2386.31 38.18 2010-05-09 02:57:57.000 129 33292.33 264.00 2386.26 38.18 2010-05-09 02:57:58.000 129 33292.40 264.04 2386.30 38.18 2010-05-09 02:57:59.000 129 33292.37 264.04 2386.25 38.18 2010-05-09 02:58:00.000 129 33292.42 264.02 2386.22 38.18 2010-05-09 02:58:01.000 129 33292.32 264.02 2386.22 38.18 2010-05-09 02:58:02.000 129 33292.45 264.06 2386.30 38.18 2010-05-09 02:58:03.000 129 33292.35 264.02 2386.30 38.18 2010-05-09 02:58:04.000 129 33292.39 264.04 2386.24 38.18 2010-05-09 02:58:05.000 129 33292.33 264.03 2386.26 38.18 2010-05-09 02:58:06.000 129 33292.36 264.03 2386.31 38.18 2010-05-09 02:58:07.000 129 33292.36 264.00 2386.20 38.18 2010-05-09 02:58:08.000 129 33292.46 263.98 2386.16 38.18 2010-05-09 02:58:09.000 129 33292.33 264.02 2386.24 38.18 2010-05-09 02:58:10.000 129 33292.32 264.03 2386.23 38.18 2010-05-09 02:58:11.000 129 33292.31 264.05 2386.29 38.18 2010-05-09 02:58:12.000 129 33292.28 264.03 2386.21 38.18 2010-05-09 02:58:13.000 129 33292.33 264.07 2386.27 38.18 2010-05-09 02:58:14.000 129 33292.28 263.99 2386.20 38.18 2010-05-09 02:58:15.000 129 33292.27 264.02 2386.24 38.18 2010-05-09 02:58:16.000 129 33292.35 264.02 2386.26 38.18 2010-05-09 02:58:17.000 129 33292.45 263.99 2386.28 38.18 2010-05-09 02:58:18.000 129 33292.35 263.95 2386.23 38.18 2010-05-09 02:58:19.000 129 33292.32 264.03 2386.32 38.18 2010-05-09 02:58:20.000 129 33292.35 263.98 2386.30 38.18 2010-05-09 02:58:21.000 129 33292.23 263.98 2386.31 38.18 2010-05-09 02:58:22.000 129 33292.30 263.97 2386.19 38.18 2010-05-09 02:58:23.000 129 33292.20 264.04 2386.28 38.18 2010-05-09 02:58:24.000 129 33292.21 264.02 2386.25 38.18 2010-05-09 02:58:25.000 129 33292.36 263.99 2386.28 38.18 2010-05-09 02:58:26.000 129 33292.29 264.00 2386.22 38.18 2010-05-09 02:58:27.000 129 33292.31 263.99 2386.25 38.18 2010-05-09 02:58:28.000 129 33292.20 263.96 2386.24 38.18 2010-05-09 02:58:29.000 129 33292.14 263.99 2386.28 38.18 2010-05-09 02:58:30.000 129 33292.20 263.96 2386.34 38.18 2010-05-09 02:58:31.000 129 33292.23 263.97 2386.28 38.18 2010-05-09 02:58:32.000 129 33292.17 263.98 2386.24 38.18 2010-05-09 02:58:33.000 129 33292.23 264.05 2386.27 38.18 2010-05-09 02:58:34.000 129 33292.22 264.04 2386.25 38.18 2010-05-09 02:58:35.000 129 33292.21 264.02 2386.24 38.18 2010-05-09 02:58:36.000 129 33292.20 264.00 2386.30 38.18 2010-05-09 02:58:37.000 129 33292.26 264.00 2386.23 38.18 2010-05-09 02:58:38.000 129 33292.29 263.99 2386.22 38.18 2010-05-09 02:58:39.000 129 33292.29 264.00 2386.34 38.18 2010-05-09 02:58:40.000 129 33292.24 263.98 2386.26 38.18 2010-05-09 02:58:41.000 129 33292.29 264.02 2386.24 38.18 2010-05-09 02:58:42.000 129 33292.28 264.03 2386.25 38.18 2010-05-09 02:58:43.000 129 33292.23 264.03 2386.22 38.18 2010-05-09 02:58:44.000 129 33292.22 263.99 2386.31 38.18 2010-05-09 02:58:45.000 129 33292.21 264.03 2386.26 38.18 2010-05-09 02:58:46.000 129 33292.23 264.00 2386.40 38.18 2010-05-09 02:58:47.000 129 33292.17 264.00 2386.28 38.18 2010-05-09 02:58:48.000 129 33292.29 264.01 2386.34 38.18 2010-05-09 02:58:49.000 129 33292.29 264.04 2386.27 38.18 2010-05-09 02:58:50.000 129 33292.28 264.07 2386.24 38.18 2010-05-09 02:58:51.000 129 33292.29 263.99 2386.18 38.18 2010-05-09 02:58:52.000 129 33292.34 264.02 2386.27 38.18 2010-05-09 02:58:53.000 129 33292.29 264.04 2386.22 38.18 2010-05-09 02:58:54.000 129 33292.27 264.05 2386.22 38.18 2010-05-09 02:58:55.000 129 33292.24 264.06 2386.37 38.18 2010-05-09 02:58:56.000 129 33292.30 264.06 2386.33 38.18 2010-05-09 02:58:57.000 129 33292.29 264.02 2386.32 38.18 2010-05-09 02:58:58.000 129 33292.23 263.98 2386.30 38.18 2010-05-09 02:58:59.000 129 33292.22 264.08 2386.41 38.18 2010-05-09 02:59:00.000 129 33292.24 264.05 2386.32 38.18 2010-05-09 02:59:01.000 129 33292.24 264.08 2386.23 38.18 2010-05-09 02:59:02.000 129 33292.30 264.05 2386.29 38.18 2010-05-09 02:59:03.000 129 33292.21 264.05 2386.35 38.18 2010-05-09 02:59:04.000 129 33292.25 264.05 2386.28 38.18 2010-05-09 02:59:05.000 129 33292.12 264.03 2386.28 38.18 2010-05-09 02:59:06.000 129 33292.18 264.06 2386.31 38.18 2010-05-09 02:59:07.000 129 33292.30 264.05 2386.28 38.18 2010-05-09 02:59:08.000 129 33292.18 264.02 2386.28 38.18 2010-05-09 02:59:09.000 129 33292.23 264.02 2386.31 38.18 2010-05-09 02:59:10.000 129 33292.24 264.05 2386.26 38.18 2010-05-09 02:59:11.000 129 33292.21 264.03 2386.30 38.18 2010-05-09 02:59:12.000 129 33292.28 264.04 2386.32 38.18 2010-05-09 02:59:13.000 129 33292.27 264.05 2386.24 38.18 2010-05-09 02:59:14.000 129 33292.26 264.03 2386.41 38.18 2010-05-09 02:59:15.000 129 33292.27 264.03 2386.31 38.18 2010-05-09 02:59:16.000 129 33292.15 264.05 2386.35 38.18 2010-05-09 02:59:17.000 129 33292.21 264.05 2386.29 38.18 2010-05-09 02:59:18.000 129 33292.11 264.04 2386.28 38.18 2010-05-09 02:59:19.000 129 33292.26 264.08 2386.30 38.18 2010-05-09 02:59:20.000 129 33292.26 264.06 2386.30 38.18 2010-05-09 02:59:21.000 129 33292.19 264.11 2386.29 38.18 2010-05-09 02:59:22.000 129 33292.20 264.07 2386.28 38.18 2010-05-09 02:59:23.000 129 33292.22 264.11 2386.35 38.18 2010-05-09 02:59:24.000 129 33292.17 264.10 2386.34 38.18 2010-05-09 02:59:25.000 129 33292.20 264.12 2386.38 38.18 2010-05-09 02:59:26.000 129 33292.22 264.12 2386.30 38.18 2010-05-09 02:59:27.000 129 33292.26 264.08 2386.31 38.18 2010-05-09 02:59:28.000 129 33292.18 264.07 2386.32 38.18 2010-05-09 02:59:29.000 129 33292.18 264.09 2386.37 38.18 2010-05-09 02:59:30.000 129 33292.14 264.10 2386.41 38.18 2010-05-09 02:59:31.000 129 33292.17 264.07 2386.32 38.18 2010-05-09 02:59:32.000 129 33292.20 264.11 2386.35 38.18 2010-05-09 02:59:33.000 129 33292.27 264.08 2386.29 38.18 2010-05-09 02:59:34.000 129 33292.16 264.11 2386.33 38.18 2010-05-09 02:59:35.000 129 33292.11 264.15 2386.32 38.18 2010-05-09 02:59:36.000 129 33292.14 264.09 2386.35 38.18 2010-05-09 02:59:37.000 129 33292.12 264.07 2386.40 38.18 2010-05-09 02:59:38.000 129 33292.12 264.11 2386.39 38.18 2010-05-09 02:59:39.000 129 33291.97 264.11 2386.40 38.18 2010-05-09 02:59:40.000 129 33292.19 264.10 2386.37 38.18 2010-05-09 02:59:41.000 129 33292.00 264.16 2386.37 38.18 2010-05-09 02:59:42.000 129 33292.01 264.12 2386.41 38.18 2010-05-09 02:59:43.000 129 33292.16 264.07 2386.34 38.18 2010-05-09 02:59:44.000 129 33292.04 264.08 2386.41 38.18 2010-05-09 02:59:45.000 129 33292.11 264.11 2386.43 38.18 2010-05-09 02:59:46.000 129 33292.05 264.11 2386.30 38.18 2010-05-09 02:59:47.000 129 33292.08 264.10 2386.38 38.18 2010-05-09 02:59:48.000 129 33292.08 264.11 2386.36 38.18 2010-05-09 02:59:49.000 129 33292.11 264.07 2386.31 38.18 2010-05-09 02:59:50.000 129 33292.04 264.06 2386.38 38.18 2010-05-09 02:59:51.000 129 33292.04 264.08 2386.32 38.18 2010-05-09 02:59:52.000 129 33292.08 264.09 2386.38 38.18 2010-05-09 02:59:53.000 129 33291.98 264.08 2386.38 38.18 2010-05-09 02:59:54.000 129 33292.05 264.08 2386.34 38.18 2010-05-09 02:59:55.000 129 33292.14 264.15 2386.34 38.18 2010-05-09 02:59:56.000 129 33292.11 264.10 2386.41 38.18 2010-05-09 02:59:57.000 129 33292.01 264.13 2386.36 38.18 2010-05-09 02:59:58.000 129 33292.12 264.08 2386.45 38.18 2010-05-09 02:59:59.000 129 33292.05 264.11 2386.40 38.18 2010-05-09 03:00:00.000 129 33292.02 264.08 2386.41 38.18 2010-05-09 03:00:01.000 129 33291.96 264.10 2386.43 38.18 2010-05-09 03:00:02.000 129 33292.01 264.08 2386.37 38.18 2010-05-09 03:00:03.000 129 33291.95 264.13 2386.38 38.18 2010-05-09 03:00:04.000 129 33291.97 264.13 2386.43 38.18 2010-05-09 03:00:05.000 129 33291.98 264.08 2386.46 38.18 2010-05-09 03:00:06.000 129 33291.94 264.08 2386.46 38.18 2010-05-09 03:00:07.000 129 33292.07 264.12 2386.48 38.18 2010-05-09 03:00:08.000 129 33292.02 264.13 2386.34 38.18 2010-05-09 03:00:09.000 129 33291.90 264.13 2386.46 38.18 2010-05-09 03:00:10.000 129 33292.07 264.12 2386.42 38.18 2010-05-09 03:00:11.000 129 33292.04 264.13 2386.47 38.18 2010-05-09 03:00:12.000 129 33292.01 264.10 2386.37 38.18 2010-05-09 03:00:13.000 129 33291.99 264.11 2386.39 38.18 2010-05-09 03:00:14.000 129 33291.99 264.11 2386.41 38.18 2010-05-09 03:00:15.000 129 33291.93 264.13 2386.42 38.18 2010-05-09 03:00:16.000 129 33291.98 264.10 2386.50 38.18 2010-05-09 03:00:17.000 129 33291.87 264.11 2386.40 38.18 2010-05-09 03:00:18.000 129 33291.92 264.11 2386.38 38.18 2010-05-09 03:00:19.000 129 33291.96 264.14 2386.43 38.18 2010-05-09 03:00:20.000 129 33292.02 264.06 2386.39 38.18 2010-05-09 03:00:21.000 129 33291.98 264.08 2386.44 38.18 2010-05-09 03:00:22.000 129 33291.93 264.09 2386.40 38.18 2010-05-09 03:00:23.000 129 33291.91 264.09 2386.43 38.18 2010-05-09 03:00:24.000 129 33291.86 264.11 2386.41 38.18 2010-05-09 03:00:25.000 129 33291.88 264.12 2386.50 38.18 2010-05-09 03:00:26.000 129 33291.94 264.15 2386.39 38.18 2010-05-09 03:00:27.000 129 33291.94 264.16 2386.43 38.18 2010-05-09 03:00:28.000 129 33291.89 264.17 2386.48 38.18 2010-05-09 03:00:29.000 129 33291.86 264.13 2386.44 38.18 2010-05-09 03:00:30.000 129 33291.87 264.13 2386.44 38.18 2010-05-09 03:00:31.000 129 33291.89 264.11 2386.42 38.18 2010-05-09 03:00:32.000 129 33291.98 264.11 2386.33 38.18 2010-05-09 03:00:33.000 129 33291.88 264.10 2386.43 38.18 2010-05-09 03:00:34.000 129 33291.93 264.15 2386.34 38.18 2010-05-09 03:00:35.000 129 33291.93 264.11 2386.49 38.18 2010-05-09 03:00:36.000 129 33291.95 264.14 2386.43 38.18 2010-05-09 03:00:37.000 129 33291.96 264.17 2386.36 38.18 2010-05-09 03:00:38.000 129 33291.87 264.15 2386.44 38.18 2010-05-09 03:00:39.000 129 33291.88 264.15 2386.41 38.18 2010-05-09 03:00:40.000 129 33291.92 264.16 2386.35 38.18 2010-05-09 03:00:41.000 129 33291.97 264.16 2386.40 38.18 2010-05-09 03:00:42.000 129 33291.86 264.18 2386.39 38.18 2010-05-09 03:00:43.000 129 33291.98 264.17 2386.49 38.18 2010-05-09 03:00:44.000 129 33291.95 264.12 2386.41 38.18 2010-05-09 03:00:45.000 129 33291.96 264.12 2386.47 38.18 2010-05-09 03:00:46.000 129 33291.88 264.16 2386.43 38.18 2010-05-09 03:00:47.000 129 33292.00 264.11 2386.46 38.18 2010-05-09 03:00:48.000 129 33291.92 264.13 2386.37 38.18 2010-05-09 03:00:49.000 129 33291.94 264.13 2386.41 38.18 2010-05-09 03:00:50.000 129 33291.95 264.15 2386.43 38.18 2010-05-09 03:00:51.000 129 33291.90 264.13 2386.47 38.18 2010-05-09 03:00:52.000 129 33291.91 264.09 2386.41 38.18 2010-05-09 03:00:53.000 129 33291.97 264.13 2386.44 38.18 2010-05-09 03:00:54.000 129 33291.87 264.10 2386.41 38.18 2010-05-09 03:00:55.000 129 33291.98 264.14 2386.41 38.18 2010-05-09 03:00:56.000 129 33291.91 264.10 2386.41 38.18 2010-05-09 03:00:57.000 129 33291.87 264.10 2386.43 38.18 2010-05-09 03:00:58.000 129 33291.97 264.13 2386.44 38.18 2010-05-09 03:00:59.000 129 33291.93 264.14 2386.43 38.18 2010-05-09 03:01:00.000 129 33291.87 264.13 2386.44 38.18 2010-05-09 03:01:01.000 129 33291.80 264.10 2386.44 38.18 2010-05-09 03:01:02.000 129 33291.96 264.10 2386.41 38.18 2010-05-09 03:01:03.000 129 33291.85 264.15 2386.40 38.18 2010-05-09 03:01:04.000 129 33291.99 264.11 2386.41 38.18 2010-05-09 03:01:05.000 129 33291.80 264.14 2386.37 38.18 2010-05-09 03:01:06.000 129 33291.89 264.13 2386.37 38.18 2010-05-09 03:01:07.000 129 33291.88 264.10 2386.43 38.18 2010-05-09 03:01:08.000 129 33291.84 264.11 2386.38 38.18 2010-05-09 03:01:09.000 129 33291.84 264.13 2386.36 38.18 2010-05-09 03:01:10.000 129 33291.85 264.08 2386.41 38.18 2010-05-09 03:01:11.000 129 33291.87 264.12 2386.36 38.18 2010-05-09 03:01:12.000 129 33291.85 264.09 2386.35 38.18 2010-05-09 03:01:13.000 129 33291.96 264.10 2386.38 38.18 2010-05-09 03:01:14.000 129 33291.81 264.11 2386.41 38.18 2010-05-09 03:01:15.000 129 33291.71 264.11 2386.37 38.18 2010-05-09 03:01:16.000 129 33291.80 264.08 2386.47 38.18 2010-05-09 03:01:17.000 129 33291.82 264.08 2386.40 38.18 2010-05-09 03:01:18.000 129 33291.82 264.08 2386.41 38.18 2010-05-09 03:01:19.000 129 33291.76 264.12 2386.39 38.18 2010-05-09 03:01:20.000 129 33291.73 264.14 2386.44 38.18 2010-05-09 03:01:21.000 129 33291.86 264.11 2386.47 38.18 2010-05-09 03:01:22.000 129 33291.74 264.11 2386.37 38.18 2010-05-09 03:01:23.000 129 33291.84 264.11 2386.43 38.18 2010-05-09 03:01:24.000 129 33291.71 264.12 2386.43 38.18 2010-05-09 03:01:25.000 129 33291.72 264.14 2386.33 38.18 2010-05-09 03:01:26.000 129 33291.79 264.15 2386.46 38.18 2010-05-09 03:01:27.000 129 33291.74 264.12 2386.39 38.18 2010-05-09 03:01:28.000 129 33291.70 264.08 2386.37 38.18 2010-05-09 03:01:29.000 129 33291.75 264.12 2386.41 38.18 2010-05-09 03:01:30.000 129 33291.82 264.10 2386.50 38.18 2010-05-09 03:01:31.000 129 33291.81 264.17 2386.41 38.18 2010-05-09 03:01:32.000 129 33291.75 264.14 2386.46 38.18 2010-05-09 03:01:33.000 129 33291.81 264.12 2386.41 38.18 2010-05-09 03:01:34.000 129 33291.72 264.17 2386.40 38.18 2010-05-09 03:01:35.000 129 33291.85 264.14 2386.37 38.18 2010-05-09 03:01:36.000 129 33291.70 264.15 2386.41 38.18 2010-05-09 03:01:37.000 129 33291.85 264.13 2386.44 38.18 2010-05-09 03:01:38.000 129 33291.76 264.13 2386.42 38.18 2010-05-09 03:01:39.000 129 33291.81 264.16 2386.38 38.18 2010-05-09 03:01:40.000 129 33291.89 264.16 2386.43 38.18 2010-05-09 03:01:41.000 129 33291.79 264.16 2386.47 38.18 2010-05-09 03:01:42.000 129 33291.82 264.13 2386.41 38.18 2010-05-09 03:01:43.000 129 33291.92 264.16 2386.43 38.18 2010-05-09 03:01:44.000 129 33291.87 264.16 2386.43 38.18 2010-05-09 03:01:45.000 129 33291.93 264.15 2386.43 38.18 2010-05-09 03:01:46.000 129 33291.90 264.17 2386.48 38.18 2010-05-09 03:01:47.000 129 33291.99 264.13 2386.37 38.18 2010-05-09 03:01:48.000 129 33291.92 264.13 2386.38 38.18 2010-05-09 03:01:49.000 129 33291.91 264.16 2386.48 38.18 2010-05-09 03:01:50.000 129 33291.93 264.14 2386.39 38.18 2010-05-09 03:01:51.000 129 33291.89 264.14 2386.44 38.18 2010-05-09 03:01:52.000 129 33291.81 264.17 2386.37 38.18 2010-05-09 03:01:53.000 129 33291.99 264.13 2386.38 38.18 2010-05-09 03:01:54.000 129 33291.89 264.16 2386.40 38.18 2010-05-09 03:01:55.000 129 33291.92 264.15 2386.40 38.18 2010-05-09 03:01:56.000 129 33291.94 264.19 2386.41 38.18 2010-05-09 03:01:57.000 129 33291.85 264.11 2386.37 38.18 2010-05-09 03:01:58.000 129 33291.81 264.12 2386.36 38.18 2010-05-09 03:01:59.000 129 33291.90 264.15 2386.27 38.18 2010-05-09 03:02:00.000 129 33291.83 264.16 2386.40 38.18 2010-05-09 03:02:01.000 129 33291.85 264.12 2386.23 38.18 2010-05-09 03:02:02.000 129 33291.86 264.14 2386.34 38.18 2010-05-09 03:02:03.000 129 33291.85 264.14 2386.36 38.18 2010-05-09 03:02:04.000 129 33291.86 264.13 2386.36 38.18 2010-05-09 03:02:05.000 129 33291.82 264.13 2386.35 38.18 2010-05-09 03:02:06.000 129 33291.82 264.13 2386.34 38.18 2010-05-09 03:02:07.000 129 33291.86 264.15 2386.38 38.18 2010-05-09 03:02:08.000 129 33291.86 264.12 2386.28 38.18 2010-05-09 03:02:09.000 129 33291.89 264.16 2386.31 38.18 2010-05-09 03:02:10.000 129 33291.93 264.12 2386.38 38.18 2010-05-09 03:02:11.000 129 33291.86 264.10 2386.44 38.18 2010-05-09 03:02:12.000 129 33291.83 264.12 2386.38 38.18 2010-05-09 03:02:13.000 129 33291.85 264.14 2386.32 38.18 2010-05-09 03:02:14.000 129 33291.85 264.12 2386.32 38.18 2010-05-09 03:02:15.000 129 33291.85 264.13 2386.36 38.18 2010-05-09 03:02:16.000 129 33292.04 264.16 2386.32 38.18 2010-05-09 03:02:17.000 129 33291.89 264.13 2386.34 38.18 2010-05-09 03:02:18.000 129 33291.92 264.16 2386.34 38.18 2010-05-09 03:02:19.000 129 33291.97 264.19 2386.36 38.18 2010-05-09 03:02:20.000 129 33291.88 264.17 2386.32 38.18 2010-05-09 03:02:21.000 129 33291.83 264.16 2386.37 38.18 2010-05-09 03:02:22.000 129 33291.98 264.13 2386.38 38.18 2010-05-09 03:02:23.000 129 33291.96 264.19 2386.26 38.18 2010-05-09 03:02:24.000 129 33291.91 264.14 2386.32 38.18 2010-05-09 03:02:25.000 129 33291.97 264.16 2386.35 38.18 2010-05-09 03:02:26.000 129 33291.92 264.13 2386.32 38.18 2010-05-09 03:02:27.000 129 33291.85 264.15 2386.40 38.18 2010-05-09 03:02:28.000 129 33291.92 264.15 2386.37 38.18 2010-05-09 03:02:29.000 129 33291.90 264.17 2386.41 38.18 2010-05-09 03:02:30.000 129 33291.87 264.17 2386.35 38.18 2010-05-09 03:02:31.000 129 33291.86 264.19 2386.38 38.18 2010-05-09 03:02:32.000 129 33291.89 264.17 2386.41 38.18 2010-05-09 03:02:33.000 129 33291.84 264.18 2386.32 38.18 2010-05-09 03:02:34.000 129 33291.86 264.20 2386.40 38.18 2010-05-09 03:02:35.000 129 33291.87 264.19 2386.41 38.18 2010-05-09 03:02:36.000 129 33291.80 264.19 2386.37 38.18 2010-05-09 03:02:37.000 129 33291.93 264.20 2386.40 38.18 2010-05-09 03:02:38.000 129 33291.86 264.19 2386.37 38.18 2010-05-09 03:02:39.000 129 33291.87 264.15 2386.44 38.18 2010-05-09 03:02:40.000 129 33291.85 264.16 2386.43 38.18 2010-05-09 03:02:41.000 129 33291.87 264.18 2386.43 38.18 2010-05-09 03:02:42.000 129 33291.93 264.20 2386.40 38.18 2010-05-09 03:02:43.000 129 33291.88 264.18 2386.39 38.18 2010-05-09 03:02:44.000 129 33291.87 264.17 2386.41 38.18 2010-05-09 03:02:45.000 129 33291.88 264.19 2386.41 38.18 2010-05-09 03:02:46.000 129 33291.89 264.20 2386.41 38.18 2010-05-09 03:02:47.000 129 33291.95 264.18 2386.43 38.18 2010-05-09 03:02:48.000 129 33291.93 264.18 2386.40 38.18 2010-05-09 03:02:49.000 129 33291.88 264.17 2386.44 38.18 2010-05-09 03:02:50.000 129 33291.95 264.18 2386.32 38.18 2010-05-09 03:02:51.000 129 33291.89 264.19 2386.41 38.18 2010-05-09 03:02:52.000 129 33291.95 264.20 2386.37 38.18 2010-05-09 03:02:53.000 129 33291.96 264.17 2386.37 38.18 2010-05-09 03:02:54.000 129 33291.99 264.17 2386.43 38.18 2010-05-09 03:02:55.000 129 33291.96 264.23 2386.43 38.18 2010-05-09 03:02:56.000 129 33291.89 264.19 2386.38 38.18 2010-05-09 03:02:57.000 129 33292.04 264.22 2386.40 38.18 2010-05-09 03:02:58.000 129 33291.80 264.21 2386.44 38.18 2010-05-09 03:02:59.000 129 33291.94 264.25 2386.45 38.18 2010-05-09 03:03:00.000 129 33291.96 264.23 2386.38 38.18 2010-05-09 03:03:01.000 129 33291.93 264.23 2386.38 38.18 2010-05-09 03:03:02.000 129 33291.95 264.17 2386.35 38.18 2010-05-09 03:03:03.000 129 33291.95 264.19 2386.41 38.18 2010-05-09 03:03:04.000 129 33291.88 264.20 2386.36 38.18 2010-05-09 03:03:05.000 129 33291.93 264.20 2386.31 38.18 2010-05-09 03:03:06.000 129 33291.88 264.20 2386.32 38.18 2010-05-09 03:03:07.000 129 33291.93 264.22 2386.30 38.18 2010-05-09 03:03:08.000 129 33291.93 264.20 2386.26 38.18 2010-05-09 03:03:09.000 129 33292.00 264.19 2386.30 38.18 2010-05-09 03:03:10.000 129 33291.87 264.28 2386.42 38.18 2010-05-09 03:03:11.000 129 33291.96 264.21 2386.35 38.18 2010-05-09 03:03:12.000 129 33291.91 264.20 2386.44 38.18 2010-05-09 03:03:13.000 129 33291.87 264.19 2386.43 38.18 2010-05-09 03:03:14.000 129 33291.94 264.23 2386.33 38.18 2010-05-09 03:03:15.000 129 33291.96 264.20 2386.35 38.18 2010-05-09 03:03:16.000 129 33291.82 264.21 2386.38 38.18 2010-05-09 03:03:17.000 129 33292.00 264.25 2386.37 38.18 2010-05-09 03:03:18.000 129 33291.83 264.22 2386.28 38.18 2010-05-09 03:03:19.000 129 33291.93 264.24 2386.38 38.18 2010-05-09 03:03:20.000 129 33291.93 264.21 2386.37 38.18 2010-05-09 03:03:21.000 129 33291.99 264.23 2386.40 38.18 2010-05-09 03:03:22.000 129 33291.88 264.21 2386.37 38.18 2010-05-09 03:03:23.000 129 33291.74 264.25 2386.38 38.18 2010-05-09 03:03:24.000 129 33291.87 264.25 2386.36 38.18 2010-05-09 03:03:25.000 129 33291.81 264.23 2386.37 38.18 2010-05-09 03:03:26.000 129 33291.87 264.24 2386.46 38.18 2010-05-09 03:03:27.000 129 33291.89 264.25 2386.45 38.18 2010-05-09 03:03:28.000 129 33291.79 264.29 2386.40 38.18 2010-05-09 03:03:29.000 129 33291.79 264.25 2386.40 38.18 2010-05-09 03:03:30.000 129 33291.85 264.23 2386.40 38.18 2010-05-09 03:03:31.000 129 33291.83 264.23 2386.40 38.18 2010-05-09 03:03:32.000 129 33291.86 264.24 2386.44 38.18 2010-05-09 03:03:33.000 129 33291.84 264.26 2386.41 38.18 2010-05-09 03:03:34.000 129 33291.83 264.25 2386.41 38.18 2010-05-09 03:03:35.000 129 33291.83 264.26 2386.38 38.18 2010-05-09 03:03:36.000 129 33291.80 264.25 2386.35 38.18 2010-05-09 03:03:37.000 129 33291.83 264.25 2386.44 38.18 2010-05-09 03:03:38.000 129 33291.83 264.22 2386.43 38.18 2010-05-09 03:03:39.000 129 33291.75 264.27 2386.32 38.18 2010-05-09 03:03:40.000 129 33291.80 264.27 2386.48 38.18 2010-05-09 03:03:41.000 129 33291.89 264.26 2386.39 38.18 2010-05-09 03:03:42.000 129 33291.87 264.25 2386.38 38.18 2010-05-09 03:03:43.000 129 33291.79 264.24 2386.43 38.18 2010-05-09 03:03:44.000 129 33291.88 264.27 2386.46 38.18 2010-05-09 03:03:45.000 129 33291.82 264.26 2386.41 38.18 2010-05-09 03:03:46.000 129 33291.76 264.25 2386.37 38.18 2010-05-09 03:03:47.000 129 33291.82 264.29 2386.42 38.18 2010-05-09 03:03:48.000 129 33291.90 264.28 2386.44 38.18 2010-05-09 03:03:49.000 129 33291.83 264.25 2386.38 38.18 2010-05-09 03:03:50.000 129 33291.80 264.25 2386.38 38.18 2010-05-09 03:03:51.000 129 33291.82 264.27 2386.43 38.18 2010-05-09 03:03:52.000 129 33291.87 264.24 2386.45 38.18 2010-05-09 03:03:53.000 129 33291.93 264.30 2386.48 38.18 2010-05-09 03:03:54.000 129 33291.85 264.27 2386.47 38.18 2010-05-09 03:03:55.000 129 33291.84 264.26 2386.41 38.18 2010-05-09 03:03:56.000 129 33291.75 264.28 2386.44 38.18 2010-05-09 03:03:57.000 129 33291.77 264.26 2386.39 38.18 2010-05-09 03:03:58.000 129 33291.68 264.29 2386.49 38.18 2010-05-09 03:03:59.000 129 33291.79 264.25 2386.50 38.18 2010-05-09 03:04:00.000 129 33291.79 264.27 2386.47 38.18 2010-05-09 03:04:01.000 129 33291.82 264.23 2386.39 38.18 2010-05-09 03:04:02.000 129 33291.79 264.27 2386.47 38.18 2010-05-09 03:04:03.000 129 33291.79 264.23 2386.53 38.18 2010-05-09 03:04:04.000 129 33291.69 264.25 2386.44 38.18 2010-05-09 03:04:05.000 129 33291.82 264.27 2386.38 38.18 2010-05-09 03:04:06.000 129 33291.78 264.27 2386.35 38.18 2010-05-09 03:04:07.000 129 33291.80 264.28 2386.48 38.18 2010-05-09 03:04:08.000 129 33291.68 264.27 2386.40 38.19 2010-05-09 03:04:09.000 129 33291.83 264.24 2386.41 38.19 2010-05-09 03:04:10.000 129 33291.65 264.26 2386.51 38.18 2010-05-09 03:04:11.000 129 33291.77 264.27 2386.51 38.18 2010-05-09 03:04:12.000 129 33291.79 264.27 2386.53 38.18 2010-05-09 03:04:13.000 129 33291.76 264.27 2386.40 38.18 2010-05-09 03:04:14.000 129 33291.68 264.22 2386.40 38.18 2010-05-09 03:04:15.000 129 33291.74 264.23 2386.40 38.19 2010-05-09 03:04:16.000 129 33291.62 264.22 2386.41 38.18 2010-05-09 03:04:17.000 129 33291.67 264.29 2386.44 38.18 2010-05-09 03:04:18.000 129 33291.64 264.27 2386.41 38.18 2010-05-09 03:04:19.000 129 33291.68 264.23 2386.46 38.18 2010-05-09 03:04:20.000 129 33291.69 264.29 2386.47 38.18 2010-05-09 03:04:21.000 129 33291.59 264.28 2386.43 38.18 2010-05-09 03:04:22.000 129 33291.77 264.27 2386.51 38.18 2010-05-09 03:04:23.000 129 33291.68 264.23 2386.42 38.18 2010-05-09 03:04:24.000 129 33291.65 264.23 2386.38 38.18 2010-05-09 03:04:25.000 129 33291.70 264.28 2386.53 38.18 2010-05-09 03:04:26.000 129 33291.74 264.31 2386.40 38.18 2010-05-09 03:04:27.000 129 33291.67 264.30 2386.44 38.18 2010-05-09 03:04:28.000 129 33291.64 264.28 2386.40 38.18 2010-05-09 03:04:29.000 129 33291.73 264.31 2386.37 38.18 2010-05-09 03:04:30.000 129 33291.66 264.29 2386.37 38.18 2010-05-09 03:04:31.000 129 33291.71 264.31 2386.38 38.18 2010-05-09 03:04:32.000 129 33291.71 264.30 2386.40 38.18 2010-05-09 03:04:33.000 129 33291.65 264.28 2386.44 38.18 2010-05-09 03:04:34.000 129 33291.72 264.26 2386.44 38.18 2010-05-09 03:04:35.000 129 33291.68 264.32 2386.38 38.18 2010-05-09 03:04:36.000 129 33291.66 264.35 2386.40 38.18 2010-05-09 03:04:37.000 129 33291.70 264.30 2386.49 38.18 2010-05-09 03:04:38.000 129 33291.72 264.36 2386.38 38.18 2010-05-09 03:04:39.000 129 33291.73 264.33 2386.34 38.18 2010-05-09 03:04:40.000 129 33291.67 264.35 2386.33 38.18 2010-05-09 03:04:41.000 129 33291.71 264.34 2386.38 38.18 2010-05-09 03:04:42.000 129 33291.69 264.33 2386.44 38.18 2010-05-09 03:04:43.000 129 33291.66 264.36 2386.33 38.18 2010-05-09 03:04:44.000 129 33291.67 264.35 2386.38 38.18 2010-05-09 03:04:45.000 129 33291.75 264.36 2386.41 38.18 2010-05-09 03:04:46.000 129 33291.68 264.33 2386.47 38.18 2010-05-09 03:04:47.000 129 33291.66 264.32 2386.50 38.18 2010-05-09 03:04:48.000 129 33291.65 264.32 2386.47 38.18 2010-05-09 03:04:49.000 129 33291.71 264.28 2386.48 38.18 2010-05-09 03:04:50.000 129 33291.74 264.31 2386.40 38.18 2010-05-09 03:04:51.000 129 33291.81 264.31 2386.51 38.18 2010-05-09 03:04:52.000 129 33291.67 264.32 2386.44 38.18 2010-05-09 03:04:53.000 129 33291.70 264.30 2386.46 38.18 2010-05-09 03:04:54.000 129 33291.64 264.30 2386.41 38.18 2010-05-09 03:04:55.000 129 33291.68 264.32 2386.37 38.18 2010-05-09 03:04:56.000 129 33291.74 264.32 2386.46 38.18 2010-05-09 03:04:57.000 129 33291.74 264.31 2386.37 38.18 2010-05-09 03:04:58.000 129 33291.71 264.36 2386.49 38.18 2010-05-09 03:04:59.000 129 33291.72 264.29 2386.51 38.18 2010-05-09 03:05:00.000 129 33291.77 264.33 2386.49 38.18 2010-05-09 03:05:01.000 129 33291.75 264.31 2386.47 38.18 2010-05-09 03:05:02.000 129 33291.72 264.33 2386.51 38.18 2010-05-09 03:05:03.000 129 33291.71 264.30 2386.54 38.18 2010-05-09 03:05:04.000 129 33291.74 264.31 2386.49 38.18 2010-05-09 03:05:05.000 129 33291.71 264.33 2386.46 38.18 2010-05-09 03:05:06.000 129 33291.70 264.34 2386.46 38.18 2010-05-09 03:05:07.000 129 33291.67 264.35 2386.46 38.18 2010-05-09 03:05:08.000 129 33291.72 264.31 2386.45 38.18 2010-05-09 03:05:09.000 129 33291.74 264.29 2386.42 38.18 2010-05-09 03:05:10.000 129 33291.76 264.30 2386.46 38.18 2010-05-09 03:05:11.000 129 33291.60 264.33 2386.50 38.18 2010-05-09 03:05:12.000 129 33291.71 264.28 2386.49 38.18 2010-05-09 03:05:13.000 129 33291.75 264.39 2386.40 38.18 2010-05-09 03:05:14.000 129 33291.72 264.31 2386.46 38.18 2010-05-09 03:05:15.000 129 33291.75 264.33 2386.43 38.18 2010-05-09 03:05:16.000 129 33291.68 264.33 2386.41 38.18 2010-05-09 03:05:17.000 129 33291.70 264.30 2386.39 38.18 2010-05-09 03:05:18.000 129 33291.65 264.30 2386.35 38.18 2010-05-09 03:05:19.000 129 33291.66 264.31 2386.48 38.18 2010-05-09 03:05:20.000 129 33291.63 264.31 2386.40 38.18 2010-05-09 03:05:21.000 129 33291.65 264.28 2386.47 38.18 2010-05-09 03:05:22.000 129 33291.61 264.26 2386.45 38.18 2010-05-09 03:05:23.000 129 33291.75 264.29 2386.52 38.18 2010-05-09 03:05:24.000 129 33291.62 264.32 2386.46 38.18 2010-05-09 03:05:25.000 129 33291.62 264.30 2386.47 38.18 2010-05-09 03:05:26.000 129 33291.61 264.32 2386.40 38.18 2010-05-09 03:05:27.000 129 33291.57 264.26 2386.40 38.18 2010-05-09 03:05:28.000 129 33291.63 264.27 2386.39 38.18 2010-05-09 03:05:29.000 129 33291.62 264.33 2386.47 38.18 2010-05-09 03:05:30.000 129 33291.54 264.30 2386.46 38.18 2010-05-09 03:05:31.000 129 33291.61 264.30 2386.41 38.18 2010-05-09 03:05:32.000 129 33291.57 264.35 2386.48 38.18 2010-05-09 03:05:33.000 129 33291.65 264.33 2386.47 38.18 2010-05-09 03:05:34.000 129 33291.50 264.33 2386.46 38.18 2010-05-09 03:05:35.000 129 33291.55 264.33 2386.42 38.18 2010-05-09 03:05:36.000 129 33291.58 264.35 2386.45 38.18 2010-05-09 03:05:37.000 129 33291.61 264.36 2386.38 38.18 2010-05-09 03:05:38.000 129 33291.53 264.33 2386.45 38.18 2010-05-09 03:05:39.000 129 33291.43 264.32 2386.47 38.18 2010-05-09 03:05:40.000 129 33291.49 264.35 2386.44 38.18 2010-05-09 03:05:41.000 129 33291.62 264.33 2386.49 38.18 2010-05-09 03:05:42.000 129 33291.48 264.33 2386.44 38.18 2010-05-09 03:05:43.000 129 33291.45 264.36 2386.41 38.18 2010-05-09 03:05:44.000 129 33291.51 264.33 2386.43 38.18 2010-05-09 03:05:45.000 129 33291.49 264.34 2386.49 38.18 2010-05-09 03:05:46.000 129 33291.52 264.34 2386.42 38.18 2010-05-09 03:05:47.000 129 33291.57 264.31 2386.53 38.18 2010-05-09 03:05:48.000 129 33291.44 264.32 2386.37 38.18 2010-05-09 03:05:49.000 129 33291.47 264.32 2386.44 38.18 2010-05-09 03:05:50.000 129 33291.54 264.32 2386.43 38.18 2010-05-09 03:05:51.000 129 33291.49 264.36 2386.49 38.18 2010-05-09 03:05:52.000 129 33291.61 264.34 2386.38 38.18 2010-05-09 03:05:53.000 129 33291.49 264.33 2386.52 38.18 2010-05-09 03:05:54.000 129 33291.47 264.33 2386.42 38.18 2010-05-09 03:05:55.000 129 33291.43 264.33 2386.46 38.18 2010-05-09 03:05:56.000 129 33291.52 264.31 2386.49 38.18 2010-05-09 03:05:57.000 129 33291.50 264.35 2386.40 38.18 2010-05-09 03:05:58.000 129 33291.52 264.32 2386.44 38.18 2010-05-09 03:05:59.000 129 33291.49 264.33 2386.47 38.18 2010-05-09 03:06:00.000 129 33291.54 264.34 2386.38 38.18 2010-05-09 03:06:01.000 129 33291.55 264.32 2386.42 38.18 2010-05-09 03:06:02.000 129 33291.59 264.34 2386.44 38.18 2010-05-09 03:06:03.000 129 33291.67 264.36 2386.48 38.18 2010-05-09 03:06:04.000 129 33291.49 264.30 2386.35 38.18 2010-05-09 03:06:05.000 129 33291.61 264.32 2386.44 38.18 2010-05-09 03:06:06.000 129 33291.61 264.29 2386.44 38.18 2010-05-09 03:06:07.000 129 33291.62 264.31 2386.50 38.18 2010-05-09 03:06:08.000 129 33291.56 264.34 2386.39 38.18 2010-05-09 03:06:09.000 129 33291.66 264.28 2386.44 38.18 2010-05-09 03:06:10.000 129 33291.65 264.33 2386.43 38.18 2010-05-09 03:06:11.000 129 33291.67 264.31 2386.35 38.18 2010-05-09 03:06:12.000 129 33291.64 264.27 2386.40 38.18 2010-05-09 03:06:13.000 129 33291.59 264.29 2386.43 38.18 2010-05-09 03:06:14.000 129 33291.67 264.27 2386.49 38.18 2010-05-09 03:06:15.000 129 33291.59 264.27 2386.39 38.18 2010-05-09 03:06:16.000 129 33291.70 264.28 2386.43 38.18 2010-05-09 03:06:17.000 129 33291.68 264.26 2386.43 38.18 2010-05-09 03:06:18.000 129 33291.64 264.28 2386.44 38.18 2010-05-09 03:06:19.000 129 33291.65 264.28 2386.45 38.18 2010-05-09 03:06:20.000 129 33291.62 264.27 2386.48 38.18 2010-05-09 03:06:21.000 129 33291.68 264.25 2386.40 38.18 2010-05-09 03:06:22.000 129 33291.61 264.27 2386.51 38.18 2010-05-09 03:06:23.000 129 33291.71 264.28 2386.44 38.18 2010-05-09 03:06:24.000 129 33291.70 264.25 2386.44 38.18 2010-05-09 03:06:25.000 129 33291.66 264.30 2386.46 38.18 2010-05-09 03:06:26.000 129 33291.67 264.31 2386.38 38.18 2010-05-09 03:06:27.000 129 33291.71 264.26 2386.38 38.18 2010-05-09 03:06:28.000 129 33291.60 264.29 2386.41 38.18 2010-05-09 03:06:29.000 129 33291.63 264.31 2386.43 38.18 2010-05-09 03:06:30.000 129 33291.63 264.29 2386.49 38.19 2010-05-09 03:06:31.000 129 33291.64 264.31 2386.40 38.18 2010-05-09 03:06:32.000 129 33291.66 264.29 2386.40 38.18 2010-05-09 03:06:33.000 129 33291.64 264.31 2386.46 38.18 2010-05-09 03:06:34.000 129 33291.55 264.26 2386.43 38.18 2010-05-09 03:06:35.000 129 33291.60 264.29 2386.43 38.18 2010-05-09 03:06:36.000 129 33291.55 264.28 2386.48 38.18 2010-05-09 03:06:37.000 129 33291.67 264.32 2386.41 38.18 2010-05-09 03:06:38.000 129 33291.66 264.27 2386.40 38.18 2010-05-09 03:06:39.000 129 33291.73 264.28 2386.38 38.18 2010-05-09 03:06:40.000 129 33291.66 264.27 2386.48 38.18 2010-05-09 03:06:41.000 129 33291.58 264.27 2386.41 38.18 2010-05-09 03:06:42.000 129 33291.55 264.27 2386.41 38.18 2010-05-09 03:06:43.000 129 33291.69 264.29 2386.35 38.18 2010-05-09 03:06:44.000 129 33291.58 264.27 2386.41 38.18 2010-05-09 03:06:45.000 129 33291.65 264.29 2386.36 38.18 2010-05-09 03:06:46.000 129 33291.67 264.27 2386.40 38.18 2010-05-09 03:06:47.000 129 33291.62 264.28 2386.44 38.18 2010-05-09 03:06:48.000 129 33291.67 264.28 2386.37 38.18 2010-05-09 03:06:49.000 129 33291.58 264.27 2386.38 38.18 2010-05-09 03:06:50.000 129 33291.59 264.30 2386.43 38.18 2010-05-09 03:06:51.000 129 33291.62 264.33 2386.34 38.18 2010-05-09 03:06:52.000 129 33291.58 264.27 2386.40 38.18 2010-05-09 03:06:53.000 129 33291.58 264.27 2386.44 38.18 2010-05-09 03:06:54.000 129 33291.52 264.26 2386.46 38.18 2010-05-09 03:06:55.000 129 33291.56 264.28 2386.38 38.19 2010-05-09 03:06:56.000 129 33291.55 264.27 2386.46 38.18 2010-05-09 03:06:57.000 129 33291.50 264.27 2386.50 38.18 2010-05-09 03:06:58.000 129 33291.50 264.32 2386.50 38.18 2010-05-09 03:06:59.000 129 33291.55 264.28 2386.45 38.18 2010-05-09 03:07:00.000 129 33291.49 264.29 2386.51 38.18 2010-05-09 03:07:01.000 129 33291.47 264.30 2386.41 38.18 2010-05-09 03:07:02.000 129 33291.49 264.27 2386.49 38.18 2010-05-09 03:07:03.000 129 33291.57 264.25 2386.44 38.18 2010-05-09 03:07:04.000 129 33291.48 264.26 2386.40 38.18 2010-05-09 03:07:05.000 129 33291.59 264.26 2386.53 38.19 2010-05-09 03:07:06.000 129 33291.39 264.22 2386.51 38.18 2010-05-09 03:07:07.000 129 33291.54 264.26 2386.39 38.18 2010-05-09 03:07:08.000 129 33291.50 264.25 2386.49 38.18 2010-05-09 03:07:09.000 129 33291.50 264.26 2386.45 38.18 2010-05-09 03:07:10.000 129 33291.49 264.27 2386.50 38.18 2010-05-09 03:07:11.000 129 33291.39 264.28 2386.56 38.18 2010-05-09 03:07:12.000 129 33291.38 264.28 2386.43 38.18 2010-05-09 03:07:13.000 129 33291.37 264.25 2386.45 38.18 2010-05-09 03:07:14.000 129 33291.43 264.25 2386.55 38.19 2010-05-09 03:07:15.000 129 33291.37 264.26 2386.45 38.18 2010-05-09 03:07:16.000 129 33291.47 264.27 2386.52 38.19 2010-05-09 03:07:17.000 129 33291.47 264.27 2386.49 38.18 2010-05-09 03:07:18.000 129 33291.40 264.25 2386.47 38.18 2010-05-09 03:07:19.000 129 33291.50 264.20 2386.45 38.18 2010-05-09 03:07:20.000 129 33291.44 264.25 2386.55 38.18 2010-05-09 03:07:21.000 129 33291.36 264.27 2386.44 38.19 2010-05-09 03:07:22.000 129 33291.37 264.28 2386.48 38.19 2010-05-09 03:07:23.000 129 33291.45 264.26 2386.56 38.19 2010-05-09 03:07:24.000 129 33291.41 264.26 2386.47 38.18 2010-05-09 03:07:25.000 129 33291.38 264.27 2386.50 38.19 2010-05-09 03:07:26.000 129 33291.41 264.25 2386.45 38.18 2010-05-09 03:07:27.000 129 33291.37 264.31 2386.46 38.19 2010-05-09 03:07:28.000 129 33291.47 264.31 2386.47 38.18 2010-05-09 03:07:29.000 129 33291.40 264.31 2386.53 38.18 2010-05-09 03:07:30.000 129 33291.43 264.32 2386.63 38.18 2010-05-09 03:07:31.000 129 33291.34 264.32 2386.44 38.18 2010-05-09 03:07:32.000 129 33291.33 264.32 2386.48 38.18 2010-05-09 03:07:33.000 129 33291.43 264.31 2386.46 38.18 2010-05-09 03:07:34.000 129 33291.44 264.26 2386.51 38.19 2010-05-09 03:07:35.000 129 33291.42 264.28 2386.53 38.19 2010-05-09 03:07:36.000 129 33291.34 264.29 2386.56 38.19 2010-05-09 03:07:37.000 129 33291.38 264.29 2386.41 38.19 2010-05-09 03:07:38.000 129 33291.41 264.26 2386.48 38.19 2010-05-09 03:07:39.000 129 33291.48 264.28 2386.51 38.19 2010-05-09 03:07:40.000 129 33291.37 264.27 2386.56 38.19 2010-05-09 03:07:41.000 129 33291.47 264.32 2386.54 38.19 2010-05-09 03:07:42.000 129 33291.36 264.31 2386.50 38.18 2010-05-09 03:07:43.000 129 33291.40 264.27 2386.50 38.18 2010-05-09 03:07:44.000 129 33291.42 264.26 2386.52 38.18 2010-05-09 03:07:45.000 129 33291.43 264.24 2386.44 38.18 2010-05-09 03:07:46.000 129 33291.34 264.24 2386.37 38.18 2010-05-09 03:07:47.000 129 33291.40 264.24 2386.48 38.19 2010-05-09 03:07:48.000 129 33291.36 264.25 2386.46 38.18 2010-05-09 03:07:49.000 129 33291.32 264.26 2386.49 38.19 2010-05-09 03:07:50.000 129 33291.35 264.26 2386.46 38.18 2010-05-09 03:07:51.000 129 33291.32 264.25 2386.51 38.19 2010-05-09 03:07:52.000 129 33291.45 264.26 2386.44 38.19 2010-05-09 03:07:53.000 129 33291.44 264.27 2386.49 38.19 2010-05-09 03:07:54.000 129 33291.43 264.25 2386.43 38.19 2010-05-09 03:07:55.000 129 33291.43 264.27 2386.51 38.19 2010-05-09 03:07:56.000 129 33291.42 264.22 2386.49 38.18 2010-05-09 03:07:57.000 129 33291.47 264.25 2386.49 38.19 2010-05-09 03:07:58.000 129 33291.40 264.22 2386.49 38.19 2010-05-09 03:07:59.000 129 33291.47 264.29 2386.49 38.19 2010-05-09 03:08:00.000 129 33291.40 264.23 2386.49 38.19 2010-05-09 03:08:01.000 129 33291.38 264.26 2386.51 38.19 2010-05-09 03:08:02.000 129 33291.38 264.25 2386.47 38.19 2010-05-09 03:08:03.000 129 33291.39 264.23 2386.47 38.19 2010-05-09 03:08:04.000 129 33291.35 264.25 2386.46 38.19 2010-05-09 03:08:05.000 129 33291.38 264.22 2386.41 38.19 2010-05-09 03:08:06.000 129 33291.37 264.22 2386.47 38.19 2010-05-09 03:08:07.000 129 33291.37 264.25 2386.52 38.19 2010-05-09 03:08:08.000 129 33291.44 264.22 2386.49 38.19 2010-05-09 03:08:09.000 129 33291.39 264.22 2386.52 38.19 2010-05-09 03:08:10.000 129 33291.38 264.19 2386.45 38.19 2010-05-09 03:08:11.000 129 33291.43 264.16 2386.48 38.19 2010-05-09 03:08:12.000 129 33291.37 264.20 2386.56 38.19 2010-05-09 03:08:13.000 129 33291.46 264.20 2386.48 38.19 2010-05-09 03:08:14.000 129 33291.47 264.17 2386.48 38.19 2010-05-09 03:08:15.000 129 33291.44 264.17 2386.55 38.19 2010-05-09 03:08:16.000 129 33291.36 264.19 2386.50 38.19 2010-05-09 03:08:17.000 129 33291.44 264.23 2386.51 38.19 2010-05-09 03:08:18.000 129 33291.34 264.20 2386.49 38.19 2010-05-09 03:08:19.000 129 33291.34 264.21 2386.48 38.18 2010-05-09 03:08:20.000 129 33291.44 264.13 2386.41 38.19 2010-05-09 03:08:21.000 129 33291.36 264.17 2386.46 38.18 2010-05-09 03:08:22.000 129 33291.37 264.14 2386.47 38.18 2010-05-09 03:08:23.000 129 33291.36 264.13 2386.41 38.18 2010-05-09 03:08:24.000 129 33291.35 264.15 2386.48 38.18 2010-05-09 03:08:25.000 129 33291.35 264.18 2386.49 38.19 2010-05-09 03:08:26.000 129 33291.34 264.14 2386.46 38.18 2010-05-09 03:08:27.000 129 33291.36 264.18 2386.49 38.18 2010-05-09 03:08:28.000 129 33291.37 264.16 2386.38 38.19 2010-05-09 03:08:29.000 129 33291.24 264.13 2386.42 38.19 2010-05-09 03:08:30.000 129 33291.32 264.13 2386.41 38.19 2010-05-09 03:08:31.000 129 33291.44 264.16 2386.50 38.19 2010-05-09 03:08:32.000 129 33291.37 264.10 2386.47 38.19 2010-05-09 03:08:33.000 129 33291.36 264.14 2386.34 38.19 2010-05-09 03:08:34.000 129 33291.33 264.16 2386.50 38.19 2010-05-09 03:08:35.000 129 33291.31 264.16 2386.45 38.19 2010-05-09 03:08:36.000 129 33291.34 264.17 2386.50 38.19 2010-05-09 03:08:37.000 129 33291.35 264.14 2386.50 38.19 2010-05-09 03:08:38.000 129 33291.34 264.11 2386.46 38.19 2010-05-09 03:08:39.000 129 33291.28 264.16 2386.52 38.19 2010-05-09 03:08:40.000 129 33291.42 264.14 2386.47 38.19 2010-05-09 03:08:41.000 129 33291.33 264.12 2386.46 38.19 2010-05-09 03:08:42.000 129 33291.31 264.11 2386.44 38.19 2010-05-09 03:08:43.000 129 33291.44 264.13 2386.49 38.19 2010-05-09 03:08:44.000 129 33291.33 264.12 2386.48 38.19 2010-05-09 03:08:45.000 129 33291.26 264.12 2386.47 38.19 2010-05-09 03:08:46.000 129 33291.44 264.11 2386.46 38.19 2010-05-09 03:08:47.000 129 33291.32 264.12 2386.43 38.19 2010-05-09 03:08:48.000 129 33291.38 264.12 2386.46 38.19 2010-05-09 03:08:49.000 129 33291.42 264.12 2386.51 38.19 2010-05-09 03:08:50.000 129 33291.40 264.08 2386.49 38.19 2010-05-09 03:08:51.000 129 33291.44 264.06 2386.51 38.19 2010-05-09 03:08:52.000 129 33291.39 264.15 2386.48 38.19 2010-05-09 03:08:53.000 129 33291.31 264.08 2386.40 38.19 2010-05-09 03:08:54.000 129 33291.30 264.08 2386.42 38.19 2010-05-09 03:08:55.000 129 33291.36 264.14 2386.47 38.19 2010-05-09 03:08:56.000 129 33291.37 264.07 2386.41 38.19 2010-05-09 03:08:57.000 129 33291.35 264.12 2386.32 38.19 2010-05-09 03:08:58.000 129 33291.34 264.07 2386.48 38.19 2010-05-09 03:08:59.000 129 33291.49 264.08 2386.40 38.19 2010-05-09 03:09:00.000 129 33291.40 264.11 2386.40 38.19 2010-05-09 03:09:01.000 129 33291.36 264.09 2386.40 38.19 2010-05-09 03:09:02.000 129 33291.36 264.11 2386.42 38.19 2010-05-09 03:09:03.000 129 33291.32 264.09 2386.43 38.19 2010-05-09 03:09:04.000 129 33291.32 264.10 2386.35 38.19 2010-05-09 03:09:05.000 129 33291.28 264.11 2386.49 38.19 2010-05-09 03:09:06.000 129 33291.26 264.09 2386.45 38.19 2010-05-09 03:09:07.000 129 33291.26 264.09 2386.44 38.19 2010-05-09 03:09:08.000 129 33291.27 264.09 2386.41 38.19 2010-05-09 03:09:09.000 129 33291.30 264.07 2386.46 38.19 2010-05-09 03:09:10.000 129 33291.27 264.11 2386.43 38.19 2010-05-09 03:09:11.000 129 33291.30 264.09 2386.47 38.19 2010-05-09 03:09:12.000 129 33291.25 264.15 2386.43 38.19 2010-05-09 03:09:13.000 129 33291.20 264.09 2386.48 38.19 2010-05-09 03:09:14.000 129 33291.18 264.13 2386.35 38.19 2010-05-09 03:09:15.000 129 33291.25 264.08 2386.44 38.19 2010-05-09 03:09:16.000 129 33291.19 264.11 2386.53 38.19 2010-05-09 03:09:17.000 129 33291.23 264.10 2386.41 38.19 2010-05-09 03:09:18.000 129 33291.14 264.12 2386.41 38.19 2010-05-09 03:09:19.000 129 33291.15 264.10 2386.45 38.19 2010-05-09 03:09:20.000 129 33291.14 264.11 2386.62 38.19 2010-05-09 03:09:21.000 129 33291.08 264.09 2386.45 38.19 2010-05-09 03:09:22.000 129 33291.09 264.06 2386.47 38.19 2010-05-09 03:09:23.000 129 33291.05 264.10 2386.46 38.19 2010-05-09 03:09:24.000 129 33290.99 264.10 2386.50 38.19 2010-05-09 03:09:25.000 129 33291.08 264.10 2386.55 38.19 2010-05-09 03:09:26.000 129 33291.05 264.08 2386.49 38.19 2010-05-09 03:09:27.000 129 33291.11 264.12 2386.51 38.19 2010-05-09 03:09:28.000 129 33291.17 264.16 2386.51 38.19 2010-05-09 03:09:29.000 129 33291.03 264.07 2386.51 38.19 2010-05-09 03:09:30.000 129 33291.09 264.10 2386.47 38.19 2010-05-09 03:09:31.000 129 33291.10 264.11 2386.51 38.19 2010-05-09 03:09:32.000 129 33291.08 264.12 2386.50 38.19 2010-05-09 03:09:33.000 129 33291.02 264.07 2386.53 38.19 2010-05-09 03:09:34.000 129 33291.11 264.07 2386.43 38.19 2010-05-09 03:09:35.000 129 33291.14 264.04 2386.57 38.19 2010-05-09 03:09:36.000 129 33291.08 264.04 2386.51 38.19 2010-05-09 03:09:37.000 129 33291.10 264.08 2386.55 38.19 2010-05-09 03:09:38.000 129 33291.08 264.08 2386.47 38.19 2010-05-09 03:09:39.000 129 33291.04 264.08 2386.51 38.19 2010-05-09 03:09:40.000 129 33291.03 264.07 2386.55 38.19 2010-05-09 03:09:41.000 129 33291.10 264.06 2386.46 38.19 2010-05-09 03:09:42.000 129 33291.12 264.04 2386.52 38.19 2010-05-09 03:09:43.000 129 33291.19 264.11 2386.50 38.19 2010-05-09 03:09:44.000 129 33291.14 264.08 2386.42 38.19 2010-05-09 03:09:45.000 129 33291.13 264.05 2386.58 38.19 2010-05-09 03:09:46.000 129 33291.12 264.06 2386.60 38.19 2010-05-09 03:09:47.000 129 33291.25 264.00 2386.57 38.19 2010-05-09 03:09:48.000 129 33291.16 264.02 2386.61 38.19 2010-05-09 03:09:49.000 129 33291.20 264.03 2386.53 38.19 2010-05-09 03:09:50.000 129 33291.20 264.13 2386.59 38.19 2010-05-09 03:09:51.000 129 33291.27 264.07 2386.51 38.19 2010-05-09 03:09:52.000 129 33291.24 264.05 2386.62 38.19 2010-05-09 03:09:53.000 129 33291.27 264.07 2386.53 38.19 2010-05-09 03:09:54.000 129 33291.22 264.07 2386.53 38.19 2010-05-09 03:09:55.000 129 33291.18 264.06 2386.57 38.19 2010-05-09 03:09:56.000 129 33291.18 264.10 2386.44 38.19 2010-05-09 03:09:57.000 129 33291.24 264.04 2386.49 38.19 2010-05-09 03:09:58.000 129 33291.18 264.07 2386.51 38.19 2010-05-09 03:09:59.000 129 33291.21 264.03 2386.53 38.19 2010-05-09 03:10:00.000 129 33291.18 264.00 2386.51 38.19 2010-05-09 03:10:01.000 129 33291.20 264.04 2386.53 38.19 2010-05-09 03:10:02.000 129 33291.16 264.01 2386.48 38.19 2010-05-09 03:10:03.000 129 33291.18 264.02 2386.46 38.19 2010-05-09 03:10:04.000 129 33291.08 264.01 2386.46 38.19 2010-05-09 03:10:05.000 129 33291.27 263.99 2386.44 38.19 2010-05-09 03:10:06.000 129 33291.14 263.99 2386.56 38.19 2010-05-09 03:10:07.000 129 33291.13 264.03 2386.44 38.19 2010-05-09 03:10:08.000 129 33291.07 264.00 2386.47 38.19 2010-05-09 03:10:09.000 129 33291.14 264.01 2386.50 38.19 2010-05-09 03:10:10.000 129 33291.24 264.05 2386.47 38.19 2010-05-09 03:10:11.000 129 33291.09 264.03 2386.44 38.19 2010-05-09 03:10:12.000 129 33291.08 264.00 2386.47 38.19 2010-05-09 03:10:13.000 129 33291.18 264.01 2386.54 38.19 2010-05-09 03:10:14.000 129 33291.12 264.02 2386.55 38.19 2010-05-09 03:10:15.000 129 33291.17 264.02 2386.53 38.19 2010-05-09 03:10:16.000 129 33291.14 264.00 2386.50 38.19 2010-05-09 03:10:17.000 129 33291.11 264.04 2386.37 38.19 2010-05-09 03:10:18.000 129 33291.14 264.02 2386.48 38.19 2010-05-09 03:10:19.000 129 33291.11 264.01 2386.48 38.19 2010-05-09 03:10:20.000 129 33291.05 264.03 2386.50 38.19 2010-05-09 03:10:21.000 129 33291.06 264.01 2386.47 38.19 2010-05-09 03:10:22.000 129 33291.13 264.01 2386.41 38.19 2010-05-09 03:10:23.000 129 33291.17 264.00 2386.57 38.19 2010-05-09 03:10:24.000 129 33291.09 263.99 2386.52 38.19 2010-05-09 03:10:25.000 129 33291.10 264.02 2386.44 38.19 2010-05-09 03:10:26.000 129 33291.16 263.99 2386.56 38.19 2010-05-09 03:10:27.000 129 33291.19 264.03 2386.53 38.19 2010-05-09 03:10:28.000 129 33291.10 263.99 2386.44 38.19 2010-05-09 03:10:29.000 129 33291.14 263.97 2386.45 38.19 2010-05-09 03:10:30.000 129 33291.18 263.99 2386.54 38.19 2010-05-09 03:10:31.000 129 33291.08 264.01 2386.60 38.19 2010-05-09 03:10:32.000 129 33291.10 264.02 2386.53 38.19 2010-05-09 03:10:33.000 129 33291.08 264.00 2386.51 38.19 2010-05-09 03:10:34.000 129 33291.05 263.98 2386.44 38.19 2010-05-09 03:10:35.000 129 33291.06 264.02 2386.50 38.19 2010-05-09 03:10:36.000 129 33291.09 264.00 2386.46 38.19 2010-05-09 03:10:37.000 129 33291.11 263.99 2386.47 38.19 2010-05-09 03:10:38.000 129 33291.07 264.04 2386.50 38.19 2010-05-09 03:10:39.000 129 33291.09 264.06 2386.46 38.19 2010-05-09 03:10:40.000 129 33291.06 264.05 2386.44 38.19 2010-05-09 03:10:41.000 129 33291.07 264.04 2386.43 38.19 2010-05-09 03:10:42.000 129 33291.00 264.05 2386.49 38.19 2010-05-09 03:10:43.000 129 33291.02 264.03 2386.47 38.19 2010-05-09 03:10:44.000 129 33291.01 264.04 2386.48 38.19 2010-05-09 03:10:45.000 129 33291.05 264.03 2386.47 38.19 2010-05-09 03:10:46.000 129 33291.02 264.01 2386.49 38.19 2010-05-09 03:10:47.000 129 33291.00 264.04 2386.50 38.19 2010-05-09 03:10:48.000 129 33290.90 264.02 2386.44 38.19 2010-05-09 03:10:49.000 129 33290.90 264.01 2386.51 38.19 2010-05-09 03:10:50.000 129 33290.99 264.00 2386.47 38.19 2010-05-09 03:10:51.000 129 33290.96 264.06 2386.51 38.19 2010-05-09 03:10:52.000 129 33291.00 264.02 2386.59 38.19 2010-05-09 03:10:53.000 129 33290.89 264.03 2386.50 38.19 2010-05-09 03:10:54.000 129 33290.89 264.03 2386.48 38.19 2010-05-09 03:10:55.000 129 33290.90 264.06 2386.48 38.19 2010-05-09 03:10:56.000 129 33291.00 264.04 2386.47 38.19 2010-05-09 03:10:57.000 129 33290.99 264.06 2386.61 38.19 2010-05-09 03:10:58.000 129 33290.95 264.02 2386.49 38.19 2010-05-09 03:10:59.000 129 33291.00 264.08 2386.57 38.19 2010-05-09 03:11:00.000 129 33290.86 264.02 2386.54 38.19 2010-05-09 03:11:01.000 129 33290.93 264.02 2386.61 38.19 2010-05-09 03:11:02.000 129 33290.97 264.06 2386.55 38.19 2010-05-09 03:11:03.000 129 33290.94 264.06 2386.53 38.19 2010-05-09 03:11:04.000 129 33290.97 264.08 2386.48 38.19 2010-05-09 03:11:05.000 129 33290.87 264.03 2386.62 38.19 2010-05-09 03:11:06.000 129 33290.85 264.10 2386.48 38.19 2010-05-09 03:11:07.000 129 33290.86 264.08 2386.59 38.19 2010-05-09 03:11:08.000 129 33290.84 264.13 2386.57 38.19 2010-05-09 03:11:09.000 129 33290.78 264.11 2386.57 38.19 2010-05-09 03:11:10.000 129 33290.82 264.06 2386.58 38.19 2010-05-09 03:11:11.000 129 33290.83 264.11 2386.53 38.19 2010-05-09 03:11:12.000 129 33290.84 264.10 2386.59 38.19 2010-05-09 03:11:13.000 129 33290.80 264.08 2386.59 38.19 2010-05-09 03:11:14.000 129 33290.87 264.13 2386.53 38.19 2010-05-09 03:11:15.000 129 33290.84 264.07 2386.58 38.19 2010-05-09 03:11:16.000 129 33290.80 264.10 2386.55 38.19 2010-05-09 03:11:17.000 129 33290.71 264.08 2386.52 38.19 2010-05-09 03:11:18.000 129 33290.90 264.10 2386.55 38.19 2010-05-09 03:11:19.000 129 33290.80 264.09 2386.51 38.19 2010-05-09 03:11:20.000 129 33290.82 264.09 2386.66 38.19 2010-05-09 03:11:21.000 129 33290.89 264.11 2386.65 38.19 2010-05-09 03:11:22.000 129 33290.72 264.13 2386.55 38.19 2010-05-09 03:11:23.000 129 33290.83 264.08 2386.62 38.19 2010-05-09 03:11:24.000 129 33290.84 264.11 2386.74 38.19 2010-05-09 03:11:25.000 129 33290.81 264.10 2386.69 38.19 2010-05-09 03:11:26.000 129 33290.87 264.04 2386.66 38.19 2010-05-09 03:11:27.000 129 33290.85 264.07 2386.58 38.19 2010-05-09 03:11:28.000 129 33290.75 264.08 2386.63 38.19 2010-05-09 03:11:29.000 129 33290.89 264.06 2386.54 38.19 2010-05-09 03:11:30.000 129 33290.87 264.10 2386.64 38.19 2010-05-09 03:11:31.000 129 33290.88 264.09 2386.69 38.19 2010-05-09 03:11:32.000 129 33290.94 264.08 2386.58 38.19 2010-05-09 03:11:33.000 129 33290.90 264.12 2386.71 38.19 2010-05-09 03:11:34.000 129 33290.94 264.11 2386.69 38.19 2010-05-09 03:11:35.000 129 33290.92 264.07 2386.70 38.19 2010-05-09 03:11:36.000 129 33290.96 264.09 2386.52 38.19 2010-05-09 03:11:37.000 129 33290.89 264.06 2386.58 38.19 2010-05-09 03:11:38.000 129 33290.89 264.09 2386.63 38.19 2010-05-09 03:11:39.000 129 33290.93 264.08 2386.62 38.19 2010-05-09 03:11:40.000 129 33290.80 264.06 2386.65 38.19 2010-05-09 03:11:41.000 129 33290.97 264.09 2386.58 38.19 2010-05-09 03:11:42.000 129 33290.96 264.05 2386.59 38.19 2010-05-09 03:11:43.000 129 33290.89 264.08 2386.55 38.19 2010-05-09 03:11:44.000 129 33290.91 264.05 2386.62 38.19 2010-05-09 03:11:45.000 129 33290.97 264.06 2386.61 38.19 2010-05-09 03:11:46.000 129 33290.96 264.01 2386.68 38.19 2010-05-09 03:11:47.000 129 33290.91 264.03 2386.61 38.19 2010-05-09 03:11:48.000 129 33290.77 264.04 2386.61 38.19 2010-05-09 03:11:49.000 129 33290.90 264.03 2386.65 38.19 2010-05-09 03:11:50.000 129 33290.92 264.07 2386.69 38.19 2010-05-09 03:11:51.000 129 33290.94 264.06 2386.62 38.19 2010-05-09 03:11:52.000 129 33290.93 264.07 2386.66 38.19 2010-05-09 03:11:53.000 129 33290.96 264.03 2386.61 38.19 2010-05-09 03:11:54.000 129 33290.82 264.04 2386.65 38.19 2010-05-09 03:11:55.000 129 33290.90 264.03 2386.69 38.19 2010-05-09 03:11:56.000 129 33290.88 264.05 2386.62 38.19 2010-05-09 03:11:57.000 129 33290.91 264.05 2386.61 38.19 2010-05-09 03:11:58.000 129 33290.93 263.98 2386.55 38.19 2010-05-09 03:11:59.000 129 33290.94 264.04 2386.58 38.19 2010-05-09 03:12:00.000 129 33290.90 264.02 2386.58 38.19 2010-05-09 03:12:01.000 129 33290.93 264.01 2386.62 38.19 2010-05-09 03:12:02.000 129 33290.92 264.04 2386.55 38.19 2010-05-09 03:12:03.000 129 33290.91 264.03 2386.62 38.19 2010-05-09 03:12:04.000 129 33290.89 264.00 2386.68 38.19 2010-05-09 03:12:05.000 129 33290.89 264.02 2386.53 38.19 2010-05-09 03:12:06.000 129 33290.85 264.03 2386.58 38.19 2010-05-09 03:12:07.000 129 33290.95 264.01 2386.65 38.19 2010-05-09 03:12:08.000 129 33290.90 264.01 2386.58 38.19 2010-05-09 03:12:09.000 129 33290.81 264.02 2386.51 38.19 2010-05-09 03:12:10.000 129 33290.73 264.02 2386.61 38.19 2010-05-09 03:12:11.000 129 33290.77 264.06 2386.58 38.19 2010-05-09 03:12:12.000 129 33290.91 264.04 2386.63 38.19 2010-05-09 03:12:13.000 129 33290.83 264.03 2386.67 38.19 2010-05-09 03:12:14.000 129 33290.87 264.05 2386.62 38.19 2010-05-09 03:12:15.000 129 33290.86 264.09 2386.60 38.19 2010-05-09 03:12:16.000 129 33290.85 264.04 2386.59 38.19 2010-05-09 03:12:17.000 129 33290.90 264.08 2386.57 38.19 2010-05-09 03:12:18.000 129 33290.87 264.05 2386.56 38.19 2010-05-09 03:12:19.000 129 33290.81 264.03 2386.55 38.19 2010-05-09 03:12:20.000 129 33290.84 264.04 2386.61 38.19 2010-05-09 03:12:21.000 129 33290.89 264.08 2386.57 38.19 2010-05-09 03:12:22.000 129 33290.86 264.06 2386.57 38.19 2010-05-09 03:12:23.000 129 33290.73 264.05 2386.65 38.19 2010-05-09 03:12:24.000 129 33290.81 264.04 2386.55 38.19 2010-05-09 03:12:25.000 129 33290.83 264.06 2386.53 38.19 2010-05-09 03:12:26.000 129 33290.86 264.03 2386.55 38.19 2010-05-09 03:12:27.000 129 33290.84 264.02 2386.68 38.19 2010-05-09 03:12:28.000 129 33290.80 264.07 2386.58 38.19 2010-05-09 03:12:29.000 129 33290.83 264.06 2386.59 38.19 2010-05-09 03:12:30.000 129 33290.88 264.07 2386.65 38.19 2010-05-09 03:12:31.000 129 33290.83 264.07 2386.57 38.19 2010-05-09 03:12:32.000 129 33290.79 264.03 2386.59 38.19 2010-05-09 03:12:33.000 129 33290.76 264.09 2386.64 38.19 2010-05-09 03:12:34.000 129 33290.83 264.07 2386.66 38.19 2010-05-09 03:12:35.000 129 33290.83 264.05 2386.64 38.19 2010-05-09 03:12:36.000 129 33290.79 264.11 2386.65 38.19 2010-05-09 03:12:37.000 129 33290.77 264.04 2386.68 38.19 2010-05-09 03:12:38.000 129 33290.86 264.06 2386.67 38.19 2010-05-09 03:12:39.000 129 33290.80 264.07 2386.58 38.19 2010-05-09 03:12:40.000 129 33290.75 264.04 2386.77 38.19 2010-05-09 03:12:41.000 129 33290.78 264.10 2386.55 38.19 2010-05-09 03:12:42.000 129 33290.65 264.05 2386.74 38.19 2010-05-09 03:12:43.000 129 33290.74 264.06 2386.72 38.19 2010-05-09 03:12:44.000 129 33290.77 264.06 2386.68 38.19 2010-05-09 03:12:45.000 129 33290.75 264.08 2386.62 38.19 2010-05-09 03:12:46.000 129 33290.78 264.00 2386.68 38.19 2010-05-09 03:12:47.000 129 33290.76 264.09 2386.60 38.19 2010-05-09 03:12:48.000 129 33290.82 264.05 2386.63 38.19 2010-05-09 03:12:49.000 129 33290.77 264.06 2386.66 38.19 2010-05-09 03:12:50.000 129 33290.84 264.08 2386.68 38.19 2010-05-09 03:12:51.000 129 33290.74 264.04 2386.71 38.19 2010-05-09 03:12:52.000 129 33290.67 264.06 2386.69 38.19 2010-05-09 03:12:53.000 129 33290.61 264.07 2386.64 38.19 2010-05-09 03:12:54.000 129 33290.77 264.02 2386.59 38.19 2010-05-09 03:12:55.000 129 33290.67 264.05 2386.62 38.19 2010-05-09 03:12:56.000 129 33290.74 264.07 2386.63 38.19 2010-05-09 03:12:57.000 129 33290.71 264.11 2386.66 38.19 2010-05-09 03:12:58.000 129 33290.72 264.10 2386.61 38.19 2010-05-09 03:12:59.000 129 33290.68 264.09 2386.62 38.19 2010-05-09 03:13:00.000 129 33290.75 264.07 2386.61 38.19 2010-05-09 03:13:01.000 129 33290.77 264.07 2386.66 38.19 2010-05-09 03:13:02.000 129 33290.77 264.09 2386.66 38.19 2010-05-09 03:13:03.000 129 33290.81 264.14 2386.68 38.19 2010-05-09 03:13:04.000 129 33290.77 264.08 2386.61 38.19 2010-05-09 03:13:05.000 129 33290.72 264.11 2386.60 38.19 2010-05-09 03:13:06.000 129 33290.72 264.11 2386.67 38.19 2010-05-09 03:13:07.000 129 33290.80 264.10 2386.55 38.19 2010-05-09 03:13:08.000 129 33290.78 264.07 2386.65 38.19 2010-05-09 03:13:09.000 129 33290.71 264.12 2386.66 38.19 2010-05-09 03:13:10.000 129 33290.75 264.07 2386.66 38.19 2010-05-09 03:13:11.000 129 33290.72 264.09 2386.72 38.19 2010-05-09 03:13:12.000 129 33290.81 264.13 2386.55 38.19 2010-05-09 03:13:13.000 129 33290.75 264.11 2386.57 38.19 2010-05-09 03:13:14.000 129 33290.81 264.11 2386.69 38.19 2010-05-09 03:13:15.000 129 33290.65 264.07 2386.74 38.19 2010-05-09 03:13:16.000 129 33290.76 264.09 2386.59 38.19 2010-05-09 03:13:17.000 129 33290.77 264.10 2386.69 38.19 2010-05-09 03:13:18.000 129 33290.69 264.09 2386.63 38.19 2010-05-09 03:13:19.000 129 33290.69 264.04 2386.59 38.19 2010-05-09 03:13:20.000 129 33290.68 264.08 2386.68 38.19 2010-05-09 03:13:21.000 129 33290.71 264.06 2386.65 38.19 2010-05-09 03:13:22.000 129 33290.75 264.03 2386.67 38.19 2010-05-09 03:13:23.000 129 33290.67 264.06 2386.70 38.19 2010-05-09 03:13:24.000 129 33290.69 264.04 2386.68 38.19 2010-05-09 03:13:25.000 129 33290.68 264.06 2386.66 38.19 2010-05-09 03:13:26.000 129 33290.61 264.02 2386.73 38.19 2010-05-09 03:13:27.000 129 33290.69 264.05 2386.61 38.19 2010-05-09 03:13:28.000 129 33290.55 264.04 2386.62 38.19 2010-05-09 03:13:29.000 129 33290.54 263.95 2386.63 38.19 2010-05-09 03:13:30.000 129 33290.57 264.01 2386.68 38.19 2010-05-09 03:13:31.000 129 33290.56 264.03 2386.61 38.19 2010-05-09 03:13:32.000 129 33290.54 264.04 2386.64 38.19 2010-05-09 03:13:33.000 129 33290.56 264.00 2386.64 38.19 2010-05-09 03:13:34.000 129 33290.59 263.98 2386.67 38.19 2010-05-09 03:13:35.000 129 33290.50 263.99 2386.65 38.19 2010-05-09 03:13:36.000 129 33290.68 264.04 2386.71 38.19 2010-05-09 03:13:37.000 129 33290.60 264.03 2386.68 38.19 2010-05-09 03:13:38.000 129 33290.54 264.02 2386.68 38.19 2010-05-09 03:13:39.000 129 33290.52 264.04 2386.62 38.19 2010-05-09 03:13:40.000 129 33290.61 264.06 2386.69 38.19 2010-05-09 03:13:41.000 129 33290.45 264.02 2386.64 38.19 2010-05-09 03:13:42.000 129 33290.66 264.04 2386.68 38.19 2010-05-09 03:13:43.000 129 33290.52 264.00 2386.72 38.19 2010-05-09 03:13:44.000 129 33290.47 264.00 2386.72 38.19 2010-05-09 03:13:45.000 129 33290.63 264.01 2386.69 38.19 2010-05-09 03:13:46.000 129 33290.60 264.00 2386.74 38.19 2010-05-09 03:13:47.000 129 33290.53 264.02 2386.75 38.19 2010-05-09 03:13:48.000 129 33290.61 264.05 2386.72 38.19 2010-05-09 03:13:49.000 129 33290.53 264.03 2386.72 38.19 2010-05-09 03:13:50.000 129 33290.53 264.00 2386.69 38.19 2010-05-09 03:13:51.000 129 33290.55 264.03 2386.75 38.19 2010-05-09 03:13:52.000 129 33290.63 264.05 2386.66 38.19 2010-05-09 03:13:53.000 129 33290.49 264.05 2386.66 38.19 2010-05-09 03:13:54.000 129 33290.57 264.02 2386.66 38.19 2010-05-09 03:13:55.000 129 33290.57 264.04 2386.65 38.19 2010-05-09 03:13:56.000 129 33290.54 264.03 2386.72 38.19 2010-05-09 03:13:57.000 129 33290.59 264.05 2386.67 38.19 2010-05-09 03:13:58.000 129 33290.52 264.06 2386.70 38.19 2010-05-09 03:13:59.000 129 33290.55 264.00 2386.72 38.19 2010-05-09 03:14:00.000 129 33290.57 264.09 2386.75 38.19 2010-05-09 03:14:01.000 129 33290.61 264.08 2386.70 38.19 2010-05-09 03:14:02.000 129 33290.62 264.06 2386.65 38.19 2010-05-09 03:14:03.000 129 33290.59 264.05 2386.66 38.19 2010-05-09 03:14:04.000 129 33290.68 264.07 2386.75 38.19 2010-05-09 03:14:05.000 129 33290.53 264.07 2386.71 38.19 2010-05-09 03:14:06.000 129 33290.70 264.10 2386.75 38.19 2010-05-09 03:14:07.000 129 33290.68 264.13 2386.72 38.19 2010-05-09 03:14:08.000 129 33290.66 264.11 2386.65 38.19 2010-05-09 03:14:09.000 129 33290.64 264.12 2386.69 38.19 2010-05-09 03:14:10.000 129 33290.69 264.07 2386.68 38.19 2010-05-09 03:14:11.000 129 33290.67 264.07 2386.61 38.19 2010-05-09 03:14:12.000 129 33290.61 264.07 2386.65 38.19 2010-05-09 03:14:13.000 129 33290.64 264.09 2386.70 38.19 2010-05-09 03:14:14.000 129 33290.68 264.05 2386.73 38.19 2010-05-09 03:14:15.000 129 33290.69 264.11 2386.70 38.19 2010-05-09 03:14:16.000 129 33290.58 264.04 2386.63 38.19 2010-05-09 03:14:17.000 129 33290.72 264.08 2386.71 38.19 2010-05-09 03:14:18.000 129 33290.77 264.08 2386.69 38.19 2010-05-09 03:14:19.000 129 33290.74 264.06 2386.70 38.19 2010-05-09 03:14:20.000 129 33290.68 264.08 2386.71 38.19 2010-05-09 03:14:21.000 129 33290.74 264.09 2386.68 38.19 2010-05-09 03:14:22.000 129 33290.64 264.06 2386.69 38.19 2010-05-09 03:14:23.000 129 33290.77 264.07 2386.68 38.19 2010-05-09 03:14:24.000 129 33290.74 264.08 2386.58 38.19 2010-05-09 03:14:25.000 129 33290.72 264.08 2386.66 38.19 2010-05-09 03:14:26.000 129 33290.67 264.05 2386.69 38.19 2010-05-09 03:14:27.000 129 33290.81 264.07 2386.61 38.19 2010-05-09 03:14:28.000 129 33290.76 264.04 2386.61 38.19 2010-05-09 03:14:29.000 129 33290.78 264.01 2386.62 38.19 2010-05-09 03:14:30.000 129 33290.71 264.10 2386.58 38.19 2010-05-09 03:14:31.000 129 33290.75 264.08 2386.63 38.19 2010-05-09 03:14:32.000 129 33290.70 264.06 2386.63 38.19 2010-05-09 03:14:33.000 129 33290.74 264.11 2386.61 38.19 2010-05-09 03:14:34.000 129 33290.70 264.02 2386.58 38.19 2010-05-09 03:14:35.000 129 33290.79 264.00 2386.59 38.19 2010-05-09 03:14:36.000 129 33290.69 264.00 2386.62 38.19 2010-05-09 03:14:37.000 129 33290.59 264.03 2386.61 38.19 2010-05-09 03:14:38.000 129 33290.67 264.06 2386.63 38.19 2010-05-09 03:14:39.000 129 33290.70 264.05 2386.59 38.19 2010-05-09 03:14:40.000 129 33290.65 264.04 2386.68 38.19 2010-05-09 03:14:41.000 129 33290.68 264.02 2386.59 38.19 2010-05-09 03:14:42.000 129 33290.71 264.03 2386.69 38.19 2010-05-09 03:14:43.000 129 33290.56 263.99 2386.69 38.19 2010-05-09 03:14:44.000 129 33290.62 264.00 2386.69 38.19 2010-05-09 03:14:45.000 129 33290.64 264.06 2386.61 38.19 2010-05-09 03:14:46.000 129 33290.69 264.04 2386.61 38.19 2010-05-09 03:14:47.000 129 33290.63 264.05 2386.65 38.19 2010-05-09 03:14:48.000 129 33290.57 264.00 2386.62 38.19 2010-05-09 03:14:49.000 129 33290.50 263.99 2386.69 38.19 2010-05-09 03:14:50.000 129 33290.53 264.06 2386.61 38.19 2010-05-09 03:14:51.000 129 33290.59 264.06 2386.71 38.19 2010-05-09 03:14:52.000 129 33290.58 264.05 2386.59 38.19 2010-05-09 03:14:53.000 129 33290.52 264.02 2386.61 38.19 2010-05-09 03:14:54.000 129 33290.51 264.06 2386.61 38.19 2010-05-09 03:14:55.000 129 33290.55 264.04 2386.63 38.19 2010-05-09 03:14:56.000 129 33290.50 264.04 2386.63 38.19 2010-05-09 03:14:57.000 129 33290.52 264.00 2386.61 38.19 2010-05-09 03:14:58.000 129 33290.49 264.03 2386.57 38.19 2010-05-09 03:14:59.000 129 33290.56 264.00 2386.64 38.19 2010-05-09 03:15:00.000 129 33290.62 263.99 2386.62 38.19 2010-05-09 03:15:01.000 129 33290.59 263.96 2386.64 38.19 2010-05-09 03:15:02.000 129 33290.57 264.02 2386.58 38.19 2010-05-09 03:15:03.000 129 33290.61 264.00 2386.68 38.19 2010-05-09 03:15:04.000 129 33290.46 264.00 2386.65 38.19 2010-05-09 03:15:05.000 129 33290.61 264.03 2386.65 38.19 2010-05-09 03:15:06.000 129 33290.56 264.01 2386.69 38.19 2010-05-09 03:15:07.000 129 33290.58 264.00 2386.61 38.19 2010-05-09 03:15:08.000 129 33290.61 264.08 2386.66 38.19 2010-05-09 03:15:09.000 129 33290.68 264.06 2386.66 38.19 2010-05-09 03:15:10.000 129 33290.76 264.02 2386.65 38.19 2010-05-09 03:15:11.000 129 33290.59 264.10 2386.62 38.19 2010-05-09 03:15:12.000 129 33290.72 264.04 2386.69 38.19 2010-05-09 03:15:13.000 129 33290.64 264.04 2386.65 38.19 2010-05-09 03:15:14.000 129 33290.64 264.04 2386.71 38.19 2010-05-09 03:15:15.000 129 33290.59 264.07 2386.69 38.19 2010-05-09 03:15:16.000 129 33290.61 263.99 2386.70 38.19 2010-05-09 03:15:17.000 129 33290.68 264.02 2386.70 38.19 2010-05-09 03:15:18.000 129 33290.58 264.00 2386.67 38.19 2010-05-09 03:15:19.000 129 33290.67 264.02 2386.72 38.19 2010-05-09 03:15:20.000 129 33290.78 264.02 2386.66 38.19 2010-05-09 03:15:21.000 129 33290.74 264.04 2386.66 38.19 2010-05-09 03:15:22.000 129 33290.73 264.00 2386.61 38.19 2010-05-09 03:15:23.000 129 33290.77 264.05 2386.59 38.19 2010-05-09 03:15:24.000 129 33290.76 264.03 2386.64 38.19 2010-05-09 03:15:25.000 129 33290.84 264.01 2386.63 38.19 2010-05-09 03:15:26.000 129 33290.80 264.03 2386.62 38.19 2010-05-09 03:15:27.000 129 33290.89 264.03 2386.50 38.19 2010-05-09 03:15:28.000 129 33290.83 264.01 2386.63 38.19 2010-05-09 03:15:29.000 129 33290.80 264.04 2386.60 38.19 2010-05-09 03:15:30.000 129 33290.90 263.99 2386.65 38.19 2010-05-09 03:15:31.000 129 33290.82 263.99 2386.63 38.19 2010-05-09 03:15:32.000 129 33290.87 264.02 2386.56 38.19 2010-05-09 03:15:33.000 129 33290.89 264.00 2386.61 38.19 2010-05-09 03:15:34.000 129 33290.85 263.99 2386.61 38.19 2010-05-09 03:15:35.000 129 33290.98 263.96 2386.66 38.19 2010-05-09 03:15:36.000 129 33290.80 263.98 2386.50 38.19 2010-05-09 03:15:37.000 129 33290.87 263.99 2386.53 38.19 2010-05-09 03:15:38.000 129 33290.87 264.01 2386.66 38.19 2010-05-09 03:15:39.000 129 33290.93 263.98 2386.61 38.19 2010-05-09 03:15:40.000 129 33290.86 264.02 2386.53 38.19 2010-05-09 03:15:41.000 129 33290.87 263.99 2386.70 38.19 2010-05-09 03:15:42.000 129 33290.90 264.00 2386.61 38.19 2010-05-09 03:15:43.000 129 33290.90 264.00 2386.55 38.19 2010-05-09 03:15:44.000 129 33290.85 263.98 2386.56 38.19 2010-05-09 03:15:45.000 129 33290.83 263.97 2386.59 38.19 2010-05-09 03:15:46.000 129 33290.95 263.96 2386.57 38.19 2010-05-09 03:15:47.000 129 33290.79 263.99 2386.62 38.19 2010-05-09 03:15:48.000 129 33290.78 264.00 2386.59 38.19 2010-05-09 03:15:49.000 129 33290.77 264.03 2386.59 38.19 2010-05-09 03:15:50.000 129 33290.78 264.02 2386.54 38.19 2010-05-09 03:15:51.000 129 33290.72 264.02 2386.54 38.19 2010-05-09 03:15:52.000 129 33290.69 264.00 2386.62 38.19 2010-05-09 03:15:53.000 129 33290.77 264.01 2386.53 38.19 2010-05-09 03:15:54.000 129 33290.75 264.01 2386.58 38.19 2010-05-09 03:15:55.000 129 33290.67 264.00 2386.58 38.19 2010-05-09 03:15:56.000 129 33290.57 263.99 2386.56 38.19 2010-05-09 03:15:57.000 129 33290.69 264.01 2386.50 38.19 2010-05-09 03:15:58.000 129 33290.66 264.02 2386.66 38.19 2010-05-09 03:15:59.000 129 33290.61 264.00 2386.59 38.19 2010-05-09 03:16:00.000 129 33290.68 263.98 2386.55 38.19 2010-05-09 03:16:01.000 129 33290.71 263.97 2386.59 38.19 2010-05-09 03:16:02.000 129 33290.56 264.03 2386.62 38.19 2010-05-09 03:16:03.000 129 33290.68 264.02 2386.57 38.19 2010-05-09 03:16:04.000 129 33290.74 263.99 2386.65 38.19 2010-05-09 03:16:05.000 129 33290.68 263.99 2386.60 38.19 2010-05-09 03:16:06.000 129 33290.72 264.03 2386.61 38.19 2010-05-09 03:16:07.000 129 33290.64 263.99 2386.65 38.19 2010-05-09 03:16:08.000 129 33290.65 264.02 2386.60 38.19 2010-05-09 03:16:09.000 129 33290.66 263.99 2386.58 38.19 2010-05-09 03:16:10.000 129 33290.65 264.00 2386.59 38.19 2010-05-09 03:16:11.000 129 33290.75 264.01 2386.61 38.19 2010-05-09 03:16:12.000 129 33290.67 264.01 2386.55 38.19 2010-05-09 03:16:13.000 129 33290.65 264.00 2386.51 38.19 2010-05-09 03:16:14.000 129 33290.63 264.04 2386.62 38.19 2010-05-09 03:16:15.000 129 33290.67 263.94 2386.62 38.19 2010-05-09 03:16:16.000 129 33290.62 263.98 2386.56 38.19 2010-05-09 03:16:17.000 129 33290.59 263.98 2386.62 38.19 2010-05-09 03:16:18.000 129 33290.69 264.00 2386.58 38.19 2010-05-09 03:16:19.000 129 33290.67 264.01 2386.61 38.19 2010-05-09 03:16:20.000 129 33290.65 264.02 2386.57 38.19 2010-05-09 03:16:21.000 129 33290.65 264.01 2386.61 38.19 2010-05-09 03:16:22.000 129 33290.72 264.02 2386.48 38.19 2010-05-09 03:16:23.000 129 33290.64 264.00 2386.62 38.19 2010-05-09 03:16:24.000 129 33290.77 264.01 2386.57 38.19 2010-05-09 03:16:25.000 129 33290.62 264.00 2386.59 38.19 2010-05-09 03:16:26.000 129 33290.75 264.00 2386.66 38.19 2010-05-09 03:16:27.000 129 33290.75 264.02 2386.59 38.19 2010-05-09 03:16:28.000 129 33290.74 264.02 2386.63 38.19 2010-05-09 03:16:29.000 129 33290.75 263.99 2386.54 38.19 2010-05-09 03:16:30.000 129 33290.75 264.02 2386.53 38.19 2010-05-09 03:16:31.000 129 33290.78 264.05 2386.55 38.19 2010-05-09 03:16:32.000 129 33290.89 263.95 2386.63 38.19 2010-05-09 03:16:33.000 129 33290.79 264.04 2386.57 38.19 2010-05-09 03:16:34.000 129 33290.72 264.03 2386.61 38.19 2010-05-09 03:16:35.000 129 33290.81 263.99 2386.55 38.19 2010-05-09 03:16:36.000 129 33290.80 263.99 2386.61 38.19 2010-05-09 03:16:37.000 129 33290.75 263.99 2386.64 38.19 2010-05-09 03:16:38.000 129 33290.70 264.02 2386.53 38.19 2010-05-09 03:16:39.000 129 33290.71 264.00 2386.52 38.19 2010-05-09 03:16:40.000 129 33290.77 264.00 2386.60 38.19 2010-05-09 03:16:41.000 129 33290.68 263.96 2386.49 38.19 2010-05-09 03:16:42.000 129 33290.75 263.97 2386.50 38.19 2010-05-09 03:16:43.000 129 33290.72 264.01 2386.53 38.19 2010-05-09 03:16:44.000 129 33290.71 264.00 2386.57 38.19 2010-05-09 03:16:45.000 129 33290.71 264.00 2386.54 38.19 2010-05-09 03:16:46.000 129 33290.74 264.02 2386.56 38.19 2010-05-09 03:16:47.000 129 33290.63 263.99 2386.59 38.19 2010-05-09 03:16:48.000 129 33290.70 263.98 2386.56 38.19 2010-05-09 03:16:49.000 129 33290.65 263.97 2386.61 38.19 2010-05-09 03:16:50.000 129 33290.71 263.97 2386.62 38.19 2010-05-09 03:16:51.000 129 33290.66 263.97 2386.57 38.19 2010-05-09 03:16:52.000 129 33290.61 264.01 2386.69 38.19 2010-05-09 03:16:53.000 129 33290.67 263.99 2386.64 38.19 2010-05-09 03:16:54.000 129 33290.75 264.00 2386.61 38.19 2010-05-09 03:16:55.000 129 33290.71 263.99 2386.60 38.19 2010-05-09 03:16:56.000 129 33290.64 263.98 2386.62 38.19 2010-05-09 03:16:57.000 129 33290.62 263.97 2386.61 38.19 2010-05-09 03:16:58.000 129 33290.71 263.99 2386.62 38.19 2010-05-09 03:16:59.000 129 33290.64 263.99 2386.62 38.19 2010-05-09 03:17:00.000 129 33290.76 263.99 2386.65 38.19 2010-05-09 03:17:01.000 129 33290.62 263.99 2386.67 38.19 2010-05-09 03:17:02.000 129 33290.64 264.01 2386.60 38.19 2010-05-09 03:17:03.000 129 33290.62 264.02 2386.63 38.19 2010-05-09 03:17:04.000 129 33290.56 264.05 2386.61 38.19 2010-05-09 03:17:05.000 129 33290.64 263.99 2386.66 38.19 2010-05-09 03:17:06.000 129 33290.73 264.00 2386.61 38.19 2010-05-09 03:17:07.000 129 33290.69 263.98 2386.66 38.19 2010-05-09 03:17:08.000 129 33290.71 263.96 2386.58 38.19 2010-05-09 03:17:09.000 129 33290.68 264.00 2386.59 38.19 2010-05-09 03:17:10.000 129 33290.64 264.00 2386.61 38.19 2010-05-09 03:17:11.000 129 33290.59 263.98 2386.64 38.19 2010-05-09 03:17:12.000 129 33290.69 264.00 2386.62 38.19 2010-05-09 03:17:13.000 129 33290.66 263.97 2386.55 38.19 2010-05-09 03:17:14.000 129 33290.76 264.00 2386.52 38.19 2010-05-09 03:17:15.000 129 33290.71 263.99 2386.69 38.19 2010-05-09 03:17:16.000 129 33290.78 264.00 2386.53 38.19 2010-05-09 03:17:17.000 129 33290.80 263.98 2386.62 38.19 2010-05-09 03:17:18.000 129 33290.70 264.00 2386.66 38.19 2010-05-09 03:17:19.000 129 33290.75 264.01 2386.63 38.19 2010-05-09 03:17:20.000 129 33290.77 264.03 2386.60 38.19 2010-05-09 03:17:21.000 129 33290.75 264.05 2386.55 38.19 2010-05-09 03:17:22.000 129 33290.74 264.05 2386.62 38.19 2010-05-09 03:17:23.000 129 33290.77 264.05 2386.66 38.19 2010-05-09 03:17:24.000 129 33290.72 264.04 2386.59 38.19 2010-05-09 03:17:25.000 129 33290.78 264.04 2386.55 38.19 2010-05-09 03:17:26.000 129 33290.77 264.03 2386.62 38.19 2010-05-09 03:17:27.000 129 33290.81 264.01 2386.60 38.19 2010-05-09 03:17:28.000 129 33290.77 264.02 2386.55 38.19 2010-05-09 03:17:29.000 129 33290.80 264.05 2386.62 38.19 2010-05-09 03:17:30.000 129 33290.94 264.03 2386.57 38.19 2010-05-09 03:17:31.000 129 33290.80 264.04 2386.55 38.19 2010-05-09 03:17:32.000 129 33290.75 264.02 2386.57 38.19 2010-05-09 03:17:33.000 129 33290.86 264.02 2386.61 38.19 2010-05-09 03:17:34.000 129 33290.81 264.03 2386.65 38.19 2010-05-09 03:17:35.000 129 33290.78 264.04 2386.61 38.19 2010-05-09 03:17:36.000 129 33290.85 264.01 2386.61 38.19 2010-05-09 03:17:37.000 129 33290.88 264.01 2386.55 38.19 2010-05-09 03:17:38.000 129 33290.76 264.05 2386.66 38.19 2010-05-09 03:17:39.000 129 33290.80 264.04 2386.59 38.19 2010-05-09 03:17:40.000 129 33290.72 264.03 2386.62 38.19 2010-05-09 03:17:41.000 129 33290.78 264.07 2386.56 38.19 2010-05-09 03:17:42.000 129 33290.75 264.01 2386.57 38.19 2010-05-09 03:17:43.000 129 33290.74 264.00 2386.60 38.19 2010-05-09 03:17:44.000 129 33290.87 264.02 2386.60 38.19 2010-05-09 03:17:45.000 129 33290.87 264.04 2386.63 38.19 2010-05-09 03:17:46.000 129 33290.84 263.98 2386.68 38.19 2010-05-09 03:17:47.000 129 33290.86 264.01 2386.68 38.19 2010-05-09 03:17:48.000 129 33290.93 264.02 2386.55 38.19 2010-05-09 03:17:49.000 129 33290.85 264.03 2386.56 38.19 2010-05-09 03:17:50.000 129 33290.85 264.03 2386.55 38.19 2010-05-09 03:17:51.000 129 33290.87 264.01 2386.57 38.19 2010-05-09 03:17:52.000 129 33290.86 264.05 2386.56 38.19 2010-05-09 03:17:53.000 129 33290.73 264.00 2386.56 38.19 2010-05-09 03:17:54.000 129 33290.90 264.02 2386.50 38.19 2010-05-09 03:17:55.000 129 33290.90 264.01 2386.49 38.19 2010-05-09 03:17:56.000 129 33290.83 264.02 2386.57 38.19 2010-05-09 03:17:57.000 129 33290.84 264.07 2386.59 38.19 2010-05-09 03:17:58.000 129 33290.80 264.01 2386.61 38.19 2010-05-09 03:17:59.000 129 33290.80 264.00 2386.63 38.19 2010-05-09 03:18:00.000 129 33290.77 264.04 2386.63 38.19 2010-05-09 03:18:01.000 129 33290.75 264.02 2386.53 38.19 2010-05-09 03:18:02.000 129 33290.74 264.02 2386.58 38.19 2010-05-09 03:18:03.000 129 33290.72 264.04 2386.58 38.19 2010-05-09 03:18:04.000 129 33290.67 264.02 2386.58 38.19 2010-05-09 03:18:05.000 129 33290.64 264.04 2386.53 38.19 2010-05-09 03:18:06.000 129 33290.74 264.04 2386.58 38.19 2010-05-09 03:18:07.000 129 33290.71 264.04 2386.54 38.19 2010-05-09 03:18:08.000 129 33290.69 264.06 2386.65 38.19 2010-05-09 03:18:09.000 129 33290.69 264.09 2386.68 38.19 2010-05-09 03:18:10.000 129 33290.49 264.05 2386.62 38.19 2010-05-09 03:18:11.000 129 33290.61 264.03 2386.64 38.19 2010-05-09 03:18:12.000 129 33290.56 264.05 2386.64 38.19 2010-05-09 03:18:13.000 129 33290.60 264.05 2386.67 38.19 2010-05-09 03:18:14.000 129 33290.49 264.06 2386.65 38.19 2010-05-09 03:18:15.000 129 33290.50 264.06 2386.68 38.19 2010-05-09 03:18:16.000 129 33290.50 264.07 2386.62 38.19 2010-05-09 03:18:17.000 129 33290.58 264.11 2386.65 38.19 2010-05-09 03:18:18.000 129 33290.44 264.12 2386.63 38.19 2010-05-09 03:18:19.000 129 33290.53 264.06 2386.64 38.19 2010-05-09 03:18:20.000 129 33290.50 264.09 2386.72 38.19 2010-05-09 03:18:21.000 129 33290.54 264.07 2386.72 38.19 2010-05-09 03:18:22.000 129 33290.38 264.08 2386.66 38.19 2010-05-09 03:18:23.000 129 33290.55 264.11 2386.64 38.19 2010-05-09 03:18:24.000 129 33290.47 264.11 2386.65 38.19 2010-05-09 03:18:25.000 129 33290.44 264.10 2386.68 38.19 2010-05-09 03:18:26.000 129 33290.46 264.11 2386.71 38.19 2010-05-09 03:18:27.000 129 33290.49 264.15 2386.65 38.19 2010-05-09 03:18:28.000 129 33290.44 264.12 2386.68 38.19 2010-05-09 03:18:29.000 129 33290.47 264.13 2386.72 38.19 2010-05-09 03:18:30.000 129 33290.44 264.15 2386.74 38.19 2010-05-09 03:18:31.000 129 33290.37 264.11 2386.72 38.19 2010-05-09 03:18:32.000 129 33290.53 264.10 2386.77 38.19 2010-05-09 03:18:33.000 129 33290.52 264.15 2386.75 38.19 2010-05-09 03:18:34.000 129 33290.43 264.13 2386.71 38.19 2010-05-09 03:18:35.000 129 33290.53 264.11 2386.69 38.19 2010-05-09 03:18:36.000 129 33290.44 264.13 2386.78 38.19 2010-05-09 03:18:37.000 129 33290.46 264.12 2386.77 38.19 2010-05-09 03:18:38.000 129 33290.50 264.08 2386.72 38.19 2010-05-09 03:18:39.000 129 33290.49 264.11 2386.72 38.19 2010-05-09 03:18:40.000 129 33290.47 264.12 2386.81 38.19 2010-05-09 03:18:41.000 129 33290.51 264.13 2386.75 38.19 2010-05-09 03:18:42.000 129 33290.61 264.14 2386.69 38.19 2010-05-09 03:18:43.000 129 33290.57 264.14 2386.74 38.19 2010-05-09 03:18:44.000 129 33290.57 264.11 2386.86 38.19 2010-05-09 03:18:45.000 129 33290.54 264.10 2386.78 38.19 2010-05-09 03:18:46.000 129 33290.64 264.10 2386.75 38.19 2010-05-09 03:18:47.000 129 33290.62 264.14 2386.81 38.19 2010-05-09 03:18:48.000 129 33290.50 264.10 2386.76 38.19 2010-05-09 03:18:49.000 129 33290.50 264.08 2386.66 38.19 2010-05-09 03:18:50.000 129 33290.53 264.08 2386.75 38.19 2010-05-09 03:18:51.000 129 33290.62 264.07 2386.81 38.19 2010-05-09 03:18:52.000 129 33290.63 264.10 2386.80 38.19 2010-05-09 03:18:53.000 129 33290.57 264.13 2386.86 38.19 2010-05-09 03:18:54.000 129 33290.59 264.08 2386.80 38.19 2010-05-09 03:18:55.000 129 33290.56 264.08 2386.77 38.19 2010-05-09 03:18:56.000 129 33290.67 264.05 2386.75 38.19 2010-05-09 03:18:57.000 129 33290.65 264.13 2386.72 38.19 2010-05-09 03:18:58.000 129 33290.63 264.06 2386.75 38.19 2010-05-09 03:18:59.000 129 33290.68 264.11 2386.74 38.19 2010-05-09 03:19:00.000 129 33290.67 264.09 2386.80 38.19 2010-05-09 03:19:01.000 129 33290.63 264.09 2386.75 38.19 2010-05-09 03:19:02.000 129 33290.72 264.12 2386.76 38.19 2010-05-09 03:19:03.000 129 33290.69 264.10 2386.76 38.19 2010-05-09 03:19:04.000 129 33290.69 264.06 2386.70 38.19 2010-05-09 03:19:05.000 129 33290.65 264.09 2386.71 38.19 2010-05-09 03:19:06.000 129 33290.67 264.06 2386.75 38.19 2010-05-09 03:19:07.000 129 33290.62 264.07 2386.78 38.19 2010-05-09 03:19:08.000 129 33290.57 264.09 2386.78 38.19 2010-05-09 03:19:09.000 129 33290.72 264.07 2386.76 38.19 2010-05-09 03:19:10.000 129 33290.62 264.03 2386.70 38.19 2010-05-09 03:19:11.000 129 33290.57 264.04 2386.66 38.19 2010-05-09 03:19:12.000 129 33290.67 264.06 2386.76 38.19 2010-05-09 03:19:13.000 129 33290.62 264.05 2386.70 38.19 2010-05-09 03:19:14.000 129 33290.61 264.01 2386.63 38.19 2010-05-09 03:19:15.000 129 33290.62 264.03 2386.74 38.19 2010-05-09 03:19:16.000 129 33290.61 264.08 2386.76 38.19 2010-05-09 03:19:17.000 129 33290.55 264.01 2386.72 38.19 2010-05-09 03:19:18.000 129 33290.64 264.05 2386.71 38.19 2010-05-09 03:19:19.000 129 33290.56 264.03 2386.65 38.19 2010-05-09 03:19:20.000 129 33290.50 264.06 2386.81 38.19 2010-05-09 03:19:21.000 129 33290.58 264.02 2386.79 38.19 2010-05-09 03:19:22.000 129 33290.62 264.05 2386.77 38.19 2010-05-09 03:19:23.000 129 33290.64 264.08 2386.66 38.19 2010-05-09 03:19:24.000 129 33290.57 264.06 2386.71 38.19 2010-05-09 03:19:25.000 129 33290.56 264.04 2386.71 38.19 2010-05-09 03:19:26.000 129 33290.63 264.04 2386.62 38.19 2010-05-09 03:19:27.000 129 33290.53 264.02 2386.65 38.19 2010-05-09 03:19:28.000 129 33290.53 264.04 2386.66 38.19 2010-05-09 03:19:29.000 129 33290.61 264.02 2386.65 38.19 2010-05-09 03:19:30.000 129 33290.51 264.05 2386.73 38.19 2010-05-09 03:19:31.000 129 33290.50 264.03 2386.71 38.19 2010-05-09 03:19:32.000 129 33290.50 264.02 2386.74 38.19 2010-05-09 03:19:33.000 129 33290.52 264.03 2386.72 38.19 2010-05-09 03:19:34.000 129 33290.49 264.08 2386.71 38.19 2010-05-09 03:19:35.000 129 33290.53 264.06 2386.76 38.19 2010-05-09 03:19:36.000 129 33290.49 264.09 2386.69 38.19 2010-05-09 03:19:37.000 129 33290.49 264.10 2386.66 38.19 2010-05-09 03:19:38.000 129 33290.51 264.08 2386.66 38.19 2010-05-09 03:19:39.000 129 33290.50 264.10 2386.73 38.19 2010-05-09 03:19:40.000 129 33290.37 264.12 2386.73 38.19 2010-05-09 03:19:41.000 129 33290.38 264.14 2386.74 38.19 2010-05-09 03:19:42.000 129 33290.38 264.12 2386.68 38.19 2010-05-09 03:19:43.000 129 33290.37 264.09 2386.72 38.19 2010-05-09 03:19:44.000 129 33290.46 264.15 2386.75 38.19 2010-05-09 03:19:45.000 129 33290.35 264.12 2386.73 38.19 2010-05-09 03:19:46.000 129 33290.33 264.12 2386.71 38.19 2010-05-09 03:19:47.000 129 33290.29 264.16 2386.80 38.19 2010-05-09 03:19:48.000 129 33290.52 264.13 2386.72 38.19 2010-05-09 03:19:49.000 129 33290.36 264.15 2386.73 38.19 2010-05-09 03:19:50.000 129 33290.29 264.13 2386.76 38.19 2010-05-09 03:19:51.000 129 33290.39 264.14 2386.80 38.19 2010-05-09 03:19:52.000 129 33290.32 264.20 2386.75 38.19 2010-05-09 03:19:53.000 129 33290.35 264.13 2386.71 38.19 2010-05-09 03:19:54.000 129 33290.26 264.10 2386.71 38.19 2010-05-09 03:19:55.000 129 33290.38 264.10 2386.72 38.19 2010-05-09 03:19:56.000 129 33290.29 264.15 2386.78 38.19 2010-05-09 03:19:57.000 129 33290.22 264.18 2386.82 38.19 2010-05-09 03:19:58.000 129 33290.24 264.13 2386.76 38.19 2010-05-09 03:19:59.000 129 33290.32 264.14 2386.80 38.19 2010-05-09 03:20:00.000 129 33290.30 264.16 2386.84 38.19 2010-05-09 03:20:01.000 129 33290.30 264.16 2386.84 38.19 2010-05-09 03:20:02.000 129 33290.40 264.18 2386.84 38.19 2010-05-09 03:20:03.000 129 33290.37 264.18 2386.84 38.19 2010-05-09 03:20:04.000 129 33290.32 264.15 2386.81 38.19 2010-05-09 03:20:05.000 129 33290.36 264.15 2386.82 38.19 2010-05-09 03:20:06.000 129 33290.32 264.22 2386.76 38.19 2010-05-09 03:20:07.000 129 33290.36 264.19 2386.77 38.19 2010-05-09 03:20:08.000 129 33290.26 264.13 2386.88 38.19 2010-05-09 03:20:09.000 129 33290.28 264.20 2386.91 38.19 2010-05-09 03:20:10.000 129 33290.32 264.20 2386.91 38.19 2010-05-09 03:20:11.000 129 33290.29 264.18 2386.89 38.19 2010-05-09 03:20:12.000 129 33290.44 264.19 2386.82 38.19 2010-05-09 03:20:13.000 129 33290.34 264.18 2386.87 38.19 2010-05-09 03:20:14.000 129 33290.29 264.17 2386.88 38.19 2010-05-09 03:20:15.000 129 33290.39 264.22 2386.90 38.19 2010-05-09 03:20:16.000 129 33290.36 264.12 2386.90 38.19 2010-05-09 03:20:17.000 129 33290.46 264.22 2386.83 38.19 2010-05-09 03:20:18.000 129 33290.36 264.18 2386.70 38.19 2010-05-09 03:20:19.000 129 33290.37 264.17 2386.74 38.19 2010-05-09 03:20:20.000 129 33290.37 264.15 2386.86 38.19 2010-05-09 03:20:21.000 129 33290.39 264.17 2386.95 38.19 2010-05-09 03:20:22.000 129 33290.44 264.13 2386.81 38.19 2010-05-09 03:20:23.000 129 33290.44 264.12 2386.85 38.19 2010-05-09 03:20:24.000 129 33290.46 264.15 2386.83 38.19 2010-05-09 03:20:25.000 129 33290.38 264.16 2386.84 38.19 2010-05-09 03:20:26.000 129 33290.44 264.08 2386.81 38.19 2010-05-09 03:20:27.000 129 33290.38 264.11 2386.85 38.19 2010-05-09 03:20:28.000 129 33290.29 264.18 2386.82 38.19 2010-05-09 03:20:29.000 129 33290.44 264.15 2386.84 38.19 2010-05-09 03:20:30.000 129 33290.37 264.11 2386.86 38.19 2010-05-09 03:20:31.000 129 33290.42 264.06 2386.85 38.19 2010-05-09 03:20:32.000 129 33290.43 264.12 2386.87 38.19 2010-05-09 03:20:33.000 129 33290.42 264.12 2386.81 38.19 2010-05-09 03:20:34.000 129 33290.40 264.10 2386.80 38.19 2010-05-09 03:20:35.000 129 33290.48 264.17 2386.88 38.19 2010-05-09 03:20:36.000 129 33290.47 264.11 2386.82 38.19 2010-05-09 03:20:37.000 129 33290.38 264.11 2386.86 38.19 2010-05-09 03:20:38.000 129 33290.43 264.13 2386.81 38.19 2010-05-09 03:20:39.000 129 33290.47 264.09 2386.90 38.19 2010-05-09 03:20:40.000 129 33290.37 264.13 2386.78 38.19 2010-05-09 03:20:41.000 129 33290.39 264.13 2386.75 38.19 2010-05-09 03:20:42.000 129 33290.40 264.14 2386.89 38.19 2010-05-09 03:20:43.000 129 33290.40 264.10 2386.87 38.19 2010-05-09 03:20:44.000 129 33290.44 264.11 2386.89 38.19 2010-05-09 03:20:45.000 129 33290.38 264.09 2386.80 38.19 2010-05-09 03:20:46.000 129 33290.46 264.13 2386.87 38.19 2010-05-09 03:20:47.000 129 33290.41 264.12 2386.80 38.19 2010-05-09 03:20:48.000 129 33290.43 264.16 2386.80 38.19 2010-05-09 03:20:49.000 129 33290.36 264.11 2386.76 38.19 2010-05-09 03:20:50.000 129 33290.32 264.11 2386.76 38.19 2010-05-09 03:20:51.000 129 33290.31 264.13 2386.82 38.19 2010-05-09 03:20:52.000 129 33290.32 264.18 2386.87 38.19 2010-05-09 03:20:53.000 129 33290.32 264.14 2386.81 38.19 2010-05-09 03:20:54.000 129 33290.37 264.15 2386.84 38.19 2010-05-09 03:20:55.000 129 33290.33 264.14 2386.80 38.19 2010-05-09 03:20:56.000 129 33290.28 264.13 2386.81 38.19 2010-05-09 03:20:57.000 129 33290.30 264.15 2386.82 38.19 2010-05-09 03:20:58.000 129 33290.37 264.15 2386.82 38.19 2010-05-09 03:20:59.000 129 33290.34 264.12 2386.72 38.19 2010-05-09 03:21:00.000 129 33290.29 264.18 2386.87 38.19 2010-05-09 03:21:01.000 129 33290.32 264.17 2386.79 38.19 2010-05-09 03:21:02.000 129 33290.32 264.14 2386.85 38.19 2010-05-09 03:21:03.000 129 33290.31 264.14 2386.91 38.19 2010-05-09 03:21:04.000 129 33290.37 264.16 2386.89 38.19 2010-05-09 03:21:05.000 129 33290.22 264.17 2386.84 38.19 2010-05-09 03:21:06.000 129 33290.38 264.14 2386.89 38.19 2010-05-09 03:21:07.000 129 33290.29 264.15 2386.95 38.19 2010-05-09 03:21:08.000 129 33290.29 264.16 2386.86 38.19 2010-05-09 03:21:09.000 129 33290.28 264.16 2386.81 38.19 2010-05-09 03:21:10.000 129 33290.28 264.14 2386.84 38.19 2010-05-09 03:21:11.000 129 33290.28 264.19 2386.84 38.19 2010-05-09 03:21:12.000 129 33290.34 264.18 2386.82 38.19 2010-05-09 03:21:13.000 129 33290.28 264.16 2386.94 38.19 2010-05-09 03:21:14.000 129 33290.30 264.20 2386.88 38.19 2010-05-09 03:21:15.000 129 33290.25 264.17 2386.86 38.19 2010-05-09 03:21:16.000 129 33290.22 264.23 2386.90 38.19 2010-05-09 03:21:17.000 129 33290.29 264.21 2386.91 38.19 2010-05-09 03:21:18.000 129 33290.28 264.22 2386.85 38.19 2010-05-09 03:21:19.000 129 33290.26 264.20 2386.84 38.19 2010-05-09 03:21:20.000 129 33290.29 264.20 2386.96 38.19 2010-05-09 03:21:21.000 129 33290.29 264.23 2386.87 38.19 2010-05-09 03:21:22.000 129 33290.22 264.22 2386.97 38.19 2010-05-09 03:21:23.000 129 33290.32 264.19 2386.88 38.19 2010-05-09 03:21:24.000 129 33290.19 264.19 2386.84 38.19 2010-05-09 03:21:25.000 129 33290.18 264.20 2386.91 38.19 2010-05-09 03:21:26.000 129 33290.36 264.22 2386.90 38.19 2010-05-09 03:21:27.000 129 33290.20 264.22 2386.81 38.19 2010-05-09 03:21:28.000 129 33290.24 264.23 2386.91 38.19 2010-05-09 03:21:29.000 129 33290.15 264.25 2386.80 38.19 2010-05-09 03:21:30.000 129 33290.24 264.19 2386.87 38.19 2010-05-09 03:21:31.000 129 33290.19 264.19 2386.87 38.19 2010-05-09 03:21:32.000 129 33290.24 264.22 2386.91 38.19 2010-05-09 03:21:33.000 129 33290.28 264.24 2386.86 38.19 2010-05-09 03:21:34.000 129 33290.20 264.25 2386.83 38.19 2010-05-09 03:21:35.000 129 33290.21 264.21 2386.89 38.19 2010-05-09 03:21:36.000 129 33290.34 264.23 2386.97 38.19 2010-05-09 03:21:37.000 129 33290.26 264.28 2386.93 38.19 2010-05-09 03:21:38.000 129 33290.22 264.20 2386.90 38.19 2010-05-09 03:21:39.000 129 33290.18 264.27 2386.94 38.19 2010-05-09 03:21:40.000 129 33290.22 264.23 2386.89 38.19 2010-05-09 03:21:41.000 129 33290.28 264.22 2386.91 38.19 2010-05-09 03:21:42.000 129 33290.39 264.26 2386.89 38.19 2010-05-09 03:21:43.000 129 33290.23 264.25 2386.91 38.19 2010-05-09 03:21:44.000 129 33290.24 264.24 2386.90 38.19 2010-05-09 03:21:45.000 129 33290.14 264.23 2386.86 38.19 2010-05-09 03:21:46.000 129 33290.34 264.24 2386.84 38.19 2010-05-09 03:21:47.000 129 33290.26 264.24 2386.91 38.19 2010-05-09 03:21:48.000 129 33290.26 264.23 2386.94 38.19 2010-05-09 03:21:49.000 129 33290.24 264.26 2386.91 38.19 2010-05-09 03:21:50.000 129 33290.17 264.25 2386.83 38.19 2010-05-09 03:21:51.000 129 33290.18 264.23 2386.89 38.19 2010-05-09 03:21:52.000 129 33290.18 264.26 2386.96 38.19 2010-05-09 03:21:53.000 129 33290.22 264.25 2386.95 38.19 2010-05-09 03:21:54.000 129 33290.07 264.22 2386.87 38.19 2010-05-09 03:21:55.000 129 33290.13 264.24 2387.00 38.19 2010-05-09 03:21:56.000 129 33290.05 264.19 2386.90 38.19 2010-05-09 03:21:57.000 129 33290.01 264.17 2386.93 38.19 2010-05-09 03:21:58.000 129 33290.11 264.22 2386.88 38.19 2010-05-09 03:21:59.000 129 33290.03 264.26 2386.87 38.19 2010-05-09 03:22:00.000 129 33290.20 264.19 2386.91 38.19 2010-05-09 03:22:01.000 129 33289.99 264.22 2386.96 38.19 2010-05-09 03:22:02.000 129 33290.02 264.16 2386.96 38.19 2010-05-09 03:22:03.000 129 33289.97 264.20 2386.93 38.19 2010-05-09 03:22:04.000 129 33290.01 264.21 2386.93 38.19 2010-05-09 03:22:05.000 129 33289.91 264.19 2386.91 38.19 2010-05-09 03:22:06.000 129 33290.09 264.18 2387.00 38.19 2010-05-09 03:22:07.000 129 33290.04 264.17 2386.98 38.19 2010-05-09 03:22:08.000 129 33290.03 264.20 2386.98 38.19 2010-05-09 03:22:09.000 129 33289.99 264.25 2386.99 38.19 2010-05-09 03:22:10.000 129 33289.99 264.22 2386.94 38.19 2010-05-09 03:22:11.000 129 33290.00 264.19 2387.01 38.19 2010-05-09 03:22:12.000 129 33290.02 264.23 2387.02 38.19 2010-05-09 03:22:13.000 129 33290.02 264.23 2386.98 38.19 2010-05-09 03:22:14.000 129 33290.07 264.23 2386.97 38.19 2010-05-09 03:22:15.000 129 33290.06 264.25 2386.94 38.19 2010-05-09 03:22:16.000 129 33289.96 264.24 2386.99 38.19 2010-05-09 03:22:17.000 129 33290.10 264.21 2387.06 38.19 2010-05-09 03:22:18.000 129 33290.07 264.25 2387.01 38.19 2010-05-09 03:22:19.000 129 33290.09 264.27 2386.97 38.19 2010-05-09 03:22:20.000 129 33290.13 264.24 2387.00 38.19 2010-05-09 03:22:21.000 129 33290.13 264.25 2387.01 38.19 2010-05-09 03:22:22.000 129 33290.18 264.23 2387.01 38.19 2010-05-09 03:22:23.000 129 33290.10 264.30 2387.00 38.19 2010-05-09 03:22:24.000 129 33290.04 264.26 2386.90 38.19 2010-05-09 03:22:25.000 129 33290.13 264.23 2386.93 38.19 2010-05-09 03:22:26.000 129 33290.08 264.26 2386.86 38.19 2010-05-09 03:22:27.000 129 33290.13 264.25 2386.95 38.19 2010-05-09 03:22:28.000 129 33290.02 264.22 2386.96 38.19 2010-05-09 03:22:29.000 129 33290.07 264.28 2386.95 38.19 2010-05-09 03:22:30.000 129 33290.04 264.28 2386.94 38.19 2010-05-09 03:22:31.000 129 33289.99 264.27 2386.93 38.19 2010-05-09 03:22:32.000 129 33290.03 264.33 2386.99 38.19 2010-05-09 03:22:33.000 129 33290.09 264.27 2386.97 38.19 2010-05-09 03:22:34.000 129 33289.97 264.30 2387.03 38.19 2010-05-09 03:22:35.000 129 33290.11 264.28 2387.00 38.19 2010-05-09 03:22:36.000 129 33290.00 264.29 2386.89 38.19 2010-05-09 03:22:37.000 129 33289.97 264.29 2386.90 38.19 2010-05-09 03:22:38.000 129 33290.11 264.28 2387.05 38.19 2010-05-09 03:22:39.000 129 33290.00 264.29 2386.97 38.19 2010-05-09 03:22:40.000 129 33290.01 264.24 2387.05 38.19 2010-05-09 03:22:41.000 129 33290.12 264.27 2386.99 38.19 2010-05-09 03:22:42.000 129 33289.97 264.23 2386.93 38.19 2010-05-09 03:22:43.000 129 33289.99 264.24 2386.92 38.19 2010-05-09 03:22:44.000 129 33290.05 264.27 2386.99 38.19 2010-05-09 03:22:45.000 129 33290.00 264.29 2387.02 38.19 2010-05-09 03:22:46.000 129 33289.96 264.27 2386.94 38.19 2010-05-09 03:22:47.000 129 33290.07 264.27 2386.97 38.19 2010-05-09 03:22:48.000 129 33290.06 264.27 2386.97 38.19 2010-05-09 03:22:49.000 129 33290.04 264.27 2387.03 38.19 2010-05-09 03:22:50.000 129 33290.09 264.33 2386.96 38.19 2010-05-09 03:22:51.000 129 33289.99 264.26 2387.00 38.19 2010-05-09 03:22:52.000 129 33290.01 264.27 2386.95 38.19 2010-05-09 03:22:53.000 129 33290.07 264.30 2386.94 38.19 2010-05-09 03:22:54.000 129 33290.02 264.28 2387.03 38.19 2010-05-09 03:22:55.000 129 33289.99 264.26 2387.02 38.19 2010-05-09 03:22:56.000 129 33290.04 264.33 2386.96 38.19 2010-05-09 03:22:57.000 129 33290.03 264.31 2387.00 38.19 2010-05-09 03:22:58.000 129 33290.01 264.27 2387.02 38.19 2010-05-09 03:22:59.000 129 33290.07 264.27 2386.96 38.19 2010-05-09 03:23:00.000 129 33290.01 264.30 2387.02 38.19 2010-05-09 03:23:01.000 129 33289.93 264.33 2386.95 38.19 2010-05-09 03:23:02.000 129 33290.01 264.29 2387.03 38.19 2010-05-09 03:23:03.000 129 33289.99 264.32 2387.00 38.19 2010-05-09 03:23:04.000 129 33289.97 264.35 2386.94 38.19 2010-05-09 03:23:05.000 129 33289.93 264.31 2386.96 38.19 2010-05-09 03:23:06.000 129 33290.00 264.31 2387.00 38.19 2010-05-09 03:23:07.000 129 33289.96 264.28 2386.99 38.19 2010-05-09 03:23:08.000 129 33289.96 264.33 2386.93 38.19 2010-05-09 03:23:09.000 129 33289.99 264.31 2387.00 38.19 2010-05-09 03:23:10.000 129 33289.95 264.32 2387.00 38.19 2010-05-09 03:23:11.000 129 33290.06 264.32 2387.02 38.19 2010-05-09 03:23:12.000 129 33289.93 264.36 2386.96 38.19 2010-05-09 03:23:13.000 129 33289.94 264.34 2386.99 38.19 2010-05-09 03:23:14.000 129 33289.97 264.28 2387.06 38.19 2010-05-09 03:23:15.000 129 33289.98 264.34 2387.00 38.19 2010-05-09 03:23:16.000 129 33289.96 264.29 2386.99 38.19 2010-05-09 03:23:17.000 129 33289.86 264.33 2386.99 38.19 2010-05-09 03:23:18.000 129 33290.03 264.30 2387.11 38.19 2010-05-09 03:23:19.000 129 33290.02 264.28 2387.03 38.19 2010-05-09 03:23:20.000 129 33290.06 264.31 2387.00 38.19 2010-05-09 03:23:21.000 129 33289.91 264.27 2387.03 38.19 2010-05-09 03:23:22.000 129 33289.99 264.31 2386.96 38.19 2010-05-09 03:23:23.000 129 33289.99 264.33 2387.01 38.19 2010-05-09 03:23:24.000 129 33289.92 264.27 2387.07 38.19 2010-05-09 03:23:25.000 129 33289.97 264.29 2387.03 38.19 2010-05-09 03:23:26.000 129 33290.01 264.29 2387.00 38.19 2010-05-09 03:23:27.000 129 33289.96 264.29 2386.98 38.19 2010-05-09 03:23:28.000 129 33290.03 264.26 2387.07 38.19 2010-05-09 03:23:29.000 129 33289.91 264.26 2386.94 38.19 2010-05-09 03:23:30.000 129 33289.95 264.27 2387.03 38.19 2010-05-09 03:23:31.000 129 33289.93 264.27 2387.02 38.19 2010-05-09 03:23:32.000 129 33289.94 264.29 2386.97 38.19 2010-05-09 03:23:33.000 129 33290.02 264.28 2387.04 38.19 2010-05-09 03:23:34.000 129 33289.91 264.29 2386.99 38.19 2010-05-09 03:23:35.000 129 33289.96 264.26 2386.96 38.19 2010-05-09 03:23:36.000 129 33289.97 264.32 2386.97 38.19 2010-05-09 03:23:37.000 129 33289.84 264.28 2387.02 38.19 2010-05-09 03:23:38.000 129 33289.93 264.33 2386.93 38.19 2010-05-09 03:23:39.000 129 33289.93 264.26 2387.02 38.19 2010-05-09 03:23:40.000 129 33289.82 264.27 2386.87 38.19 2010-05-09 03:23:41.000 129 33289.86 264.25 2386.94 38.19 2010-05-09 03:23:42.000 129 33289.99 264.28 2386.97 38.19 2010-05-09 03:23:43.000 129 33289.91 264.28 2386.96 38.19 2010-05-09 03:23:44.000 129 33289.97 264.32 2386.96 38.19 2010-05-09 03:23:45.000 129 33289.95 264.28 2386.88 38.19 2010-05-09 03:23:46.000 129 33289.99 264.24 2387.00 38.19 2010-05-09 03:23:47.000 129 33289.91 264.25 2386.91 38.19 2010-05-09 03:23:48.000 129 33290.04 264.32 2386.98 38.19 2010-05-09 03:23:49.000 129 33289.93 264.34 2386.99 38.19 2010-05-09 03:23:50.000 129 33289.99 264.26 2387.05 38.19 2010-05-09 03:23:51.000 129 33289.99 264.34 2386.97 38.19 2010-05-09 03:23:52.000 129 33289.93 264.30 2386.99 38.19 2010-05-09 03:23:53.000 129 33289.99 264.26 2387.03 38.19 2010-05-09 03:23:54.000 129 33290.13 264.33 2386.98 38.19 2010-05-09 03:23:55.000 129 33289.96 264.27 2386.97 38.19 2010-05-09 03:23:56.000 129 33289.98 264.23 2386.97 38.19 2010-05-09 03:23:57.000 129 33290.03 264.27 2386.93 38.19 2010-05-09 03:23:58.000 129 33289.98 264.30 2387.03 38.19 2010-05-09 03:23:59.000 129 33289.93 264.30 2387.04 38.19 2010-05-09 03:24:00.000 129 33289.95 264.31 2386.99 38.19 2010-05-09 03:24:01.000 129 33289.94 264.31 2386.89 38.19 2010-05-09 03:24:02.000 129 33290.01 264.32 2386.91 38.19 2010-05-09 03:24:03.000 129 33290.07 264.32 2386.96 38.19 2010-05-09 03:24:04.000 129 33290.01 264.26 2387.00 38.19 2010-05-09 03:24:05.000 129 33290.08 264.28 2386.93 38.19 2010-05-09 03:24:06.000 129 33289.96 264.29 2386.90 38.19 2010-05-09 03:24:07.000 129 33290.12 264.26 2386.94 38.19 2010-05-09 03:24:08.000 129 33290.03 264.28 2386.91 38.19 2010-05-09 03:24:09.000 129 33290.08 264.34 2386.95 38.19 2010-05-09 03:24:10.000 129 33290.16 264.31 2386.93 38.19 2010-05-09 03:24:11.000 129 33290.18 264.31 2386.91 38.19 2010-05-09 03:24:12.000 129 33290.00 264.31 2386.94 38.19 2010-05-09 03:24:13.000 129 33290.11 264.31 2386.93 38.19 2010-05-09 03:24:14.000 129 33290.06 264.29 2386.89 38.19 2010-05-09 03:24:15.000 129 33290.10 264.34 2386.84 38.19 2010-05-09 03:24:16.000 129 33290.11 264.37 2386.99 38.19 2010-05-09 03:24:17.000 129 33290.13 264.33 2386.80 38.19 2010-05-09 03:24:18.000 129 33290.20 264.33 2386.94 38.19 2010-05-09 03:24:19.000 129 33290.17 264.33 2386.94 38.19 2010-05-09 03:24:20.000 129 33290.10 264.32 2386.95 38.19 2010-05-09 03:24:21.000 129 33290.18 264.31 2386.90 38.19 2010-05-09 03:24:22.000 129 33290.22 264.31 2386.93 38.19 2010-05-09 03:24:23.000 129 33290.15 264.31 2386.94 38.19 2010-05-09 03:24:24.000 129 33290.10 264.32 2386.87 38.19 2010-05-09 03:24:25.000 129 33290.15 264.32 2386.93 38.19 2010-05-09 03:24:26.000 129 33290.19 264.33 2386.95 38.19 2010-05-09 03:24:27.000 129 33290.21 264.30 2386.86 38.19 2010-05-09 03:24:28.000 129 33290.19 264.36 2386.83 38.19 2010-05-09 03:24:29.000 129 33290.18 264.32 2386.98 38.19 2010-05-09 03:24:30.000 129 33290.24 264.33 2386.89 38.19 2010-05-09 03:24:31.000 129 33290.07 264.38 2386.99 38.19 2010-05-09 03:24:32.000 129 33290.12 264.37 2386.99 38.19 2010-05-09 03:24:33.000 129 33290.22 264.35 2386.94 38.19 2010-05-09 03:24:34.000 129 33290.18 264.34 2386.90 38.19 2010-05-09 03:24:35.000 129 33290.11 264.34 2386.89 38.19 2010-05-09 03:24:36.000 129 33290.15 264.35 2386.91 38.19 2010-05-09 03:24:37.000 129 33290.15 264.33 2386.94 38.19 2010-05-09 03:24:38.000 129 33290.06 264.34 2386.86 38.19 2010-05-09 03:24:39.000 129 33290.15 264.33 2386.96 38.19 2010-05-09 03:24:40.000 129 33290.07 264.33 2386.92 38.19 2010-05-09 03:24:41.000 129 33290.08 264.31 2386.91 38.19 2010-05-09 03:24:42.000 129 33289.97 264.36 2386.93 38.19 2010-05-09 03:24:43.000 129 33289.98 264.36 2386.91 38.19 2010-05-09 03:24:44.000 129 33290.09 264.36 2386.97 38.19 2010-05-09 03:24:45.000 129 33290.01 264.32 2386.91 38.19 2010-05-09 03:24:46.000 129 33290.00 264.31 2386.96 38.19 2010-05-09 03:24:47.000 129 33290.02 264.35 2387.03 38.19 2010-05-09 03:24:48.000 129 33289.88 264.31 2386.96 38.19 2010-05-09 03:24:49.000 129 33289.94 264.35 2386.95 38.19 2010-05-09 03:24:50.000 129 33289.99 264.35 2386.96 38.19 2010-05-09 03:24:51.000 129 33289.97 264.37 2386.96 38.19 2010-05-09 03:24:52.000 129 33289.97 264.37 2386.98 38.19 2010-05-09 03:24:53.000 129 33289.96 264.35 2387.01 38.19 2010-05-09 03:24:54.000 129 33289.92 264.34 2386.89 38.19 2010-05-09 03:24:55.000 129 33289.96 264.32 2386.96 38.19 2010-05-09 03:24:56.000 129 33289.93 264.33 2386.91 38.19 2010-05-09 03:24:57.000 129 33289.91 264.32 2386.96 38.19 2010-05-09 03:24:58.000 129 33289.87 264.38 2386.97 38.19 2010-05-09 03:24:59.000 129 33289.93 264.39 2386.99 38.19 2010-05-09 03:25:00.000 129 33289.87 264.37 2387.02 38.19 2010-05-09 03:25:01.000 129 33289.87 264.34 2386.93 38.19 2010-05-09 03:25:02.000 129 33289.91 264.35 2386.96 38.19 2010-05-09 03:25:03.000 129 33289.82 264.34 2386.97 38.19 2010-05-09 03:25:04.000 129 33289.84 264.37 2386.88 38.19 2010-05-09 03:25:05.000 129 33289.72 264.37 2387.10 38.19 2010-05-09 03:25:06.000 129 33289.81 264.34 2386.99 38.19 2010-05-09 03:25:07.000 129 33289.75 264.34 2386.99 38.19 2010-05-09 03:25:08.000 129 33289.80 264.31 2386.95 38.19 2010-05-09 03:25:09.000 129 33289.85 264.37 2386.92 38.19 2010-05-09 03:25:10.000 129 33289.72 264.39 2386.96 38.19 2010-05-09 03:25:11.000 129 33289.78 264.38 2386.94 38.19 2010-05-09 03:25:12.000 129 33289.81 264.38 2386.97 38.19 2010-05-09 03:25:13.000 129 33289.74 264.43 2387.09 38.19 2010-05-09 03:25:14.000 129 33289.87 264.42 2386.99 38.19 2010-05-09 03:25:15.000 129 33289.78 264.39 2386.96 38.19 2010-05-09 03:25:16.000 129 33289.75 264.37 2387.00 38.19 2010-05-09 03:25:17.000 129 33289.79 264.42 2386.96 38.19 2010-05-09 03:25:18.000 129 33289.76 264.40 2386.97 38.19 2010-05-09 03:25:19.000 129 33289.93 264.36 2386.95 38.19 2010-05-09 03:25:20.000 129 33289.81 264.36 2386.98 38.19 2010-05-09 03:25:21.000 129 33289.81 264.43 2386.97 38.19 2010-05-09 03:25:22.000 129 33289.81 264.39 2387.03 38.19 2010-05-09 03:25:23.000 129 33289.74 264.36 2387.04 38.19 2010-05-09 03:25:24.000 129 33289.85 264.37 2387.01 38.19 2010-05-09 03:25:25.000 129 33289.87 264.40 2387.05 38.19 2010-05-09 03:25:26.000 129 33289.88 264.37 2386.95 38.19 2010-05-09 03:25:27.000 129 33289.84 264.39 2387.09 38.19 2010-05-09 03:25:28.000 129 33289.78 264.43 2386.94 38.19 2010-05-09 03:25:29.000 129 33289.74 264.44 2386.95 38.19 2010-05-09 03:25:30.000 129 33289.85 264.43 2386.99 38.19 2010-05-09 03:25:31.000 129 33289.80 264.43 2386.99 38.19 2010-05-09 03:25:32.000 129 33289.83 264.40 2386.92 38.19 2010-05-09 03:25:33.000 129 33289.84 264.42 2386.97 38.19 2010-05-09 03:25:34.000 129 33289.90 264.44 2387.05 38.19 2010-05-09 03:25:35.000 129 33289.89 264.44 2386.92 38.19 2010-05-09 03:25:36.000 129 33289.86 264.45 2386.96 38.19 2010-05-09 03:25:37.000 129 33289.85 264.40 2386.97 38.19 2010-05-09 03:25:38.000 129 33289.88 264.38 2386.99 38.19 2010-05-09 03:25:39.000 129 33289.81 264.41 2386.97 38.19 2010-05-09 03:25:40.000 129 33289.84 264.42 2386.97 38.19 2010-05-09 03:25:41.000 129 33289.82 264.42 2386.96 38.19 2010-05-09 03:25:42.000 129 33289.94 264.46 2387.00 38.19 2010-05-09 03:25:43.000 129 33289.87 264.45 2386.98 38.19 2010-05-09 03:25:44.000 129 33289.88 264.44 2386.93 38.19 2010-05-09 03:25:45.000 129 33289.83 264.38 2386.93 38.19 2010-05-09 03:25:46.000 129 33289.94 264.43 2386.97 38.19 2010-05-09 03:25:47.000 129 33289.98 264.38 2386.93 38.19 2010-05-09 03:25:48.000 129 33289.93 264.42 2386.97 38.19 2010-05-09 03:25:49.000 129 33289.80 264.38 2386.90 38.19 2010-05-09 03:25:50.000 129 33289.84 264.37 2386.94 38.19 2010-05-09 03:25:51.000 129 33289.83 264.40 2386.94 38.19 2010-05-09 03:25:52.000 129 33289.86 264.40 2386.97 38.19 2010-05-09 03:25:53.000 129 33289.85 264.39 2386.94 38.19 2010-05-09 03:25:54.000 129 33289.88 264.36 2386.89 38.19 2010-05-09 03:25:55.000 129 33289.79 264.40 2386.97 38.19 2010-05-09 03:25:56.000 129 33289.87 264.37 2387.00 38.19 2010-05-09 03:25:57.000 129 33289.87 264.40 2386.87 38.19 2010-05-09 03:25:58.000 129 33289.82 264.43 2386.97 38.19 2010-05-09 03:25:59.000 129 33289.84 264.40 2387.03 38.19 2010-05-09 03:26:00.000 129 33289.80 264.39 2386.94 38.19 2010-05-09 03:26:01.000 129 33289.80 264.37 2386.97 38.19 2010-05-09 03:26:02.000 129 33289.77 264.39 2386.95 38.19 2010-05-09 03:26:03.000 129 33289.84 264.36 2387.05 38.19 2010-05-09 03:26:04.000 129 33289.81 264.37 2386.98 38.19 2010-05-09 03:26:05.000 129 33289.90 264.37 2386.91 38.19 2010-05-09 03:26:06.000 129 33289.81 264.41 2386.90 38.19 2010-05-09 03:26:07.000 129 33289.87 264.39 2386.97 38.19 2010-05-09 03:26:08.000 129 33289.72 264.40 2387.02 38.19 2010-05-09 03:26:09.000 129 33289.78 264.37 2386.97 38.19 2010-05-09 03:26:10.000 129 33289.72 264.37 2387.06 38.19 2010-05-09 03:26:11.000 129 33289.74 264.40 2386.87 38.19 2010-05-09 03:26:12.000 129 33289.75 264.36 2386.90 38.19 2010-05-09 03:26:13.000 129 33289.81 264.42 2386.94 38.19 2010-05-09 03:26:14.000 129 33289.81 264.41 2386.92 38.19 2010-05-09 03:26:15.000 129 33289.76 264.41 2387.00 38.19 2010-05-09 03:26:16.000 129 33289.76 264.40 2386.90 38.19 2010-05-09 03:26:17.000 129 33289.66 264.44 2387.00 38.19 2010-05-09 03:26:18.000 129 33289.74 264.40 2386.92 38.19 2010-05-09 03:26:19.000 129 33289.79 264.44 2386.94 38.19 2010-05-09 03:26:20.000 129 33289.68 264.41 2386.95 38.19 2010-05-09 03:26:21.000 129 33289.80 264.39 2386.97 38.19 2010-05-09 03:26:22.000 129 33289.79 264.43 2386.95 38.19 2010-05-09 03:26:23.000 129 33289.76 264.43 2386.97 38.19 2010-05-09 03:26:24.000 129 33289.79 264.42 2387.04 38.19 2010-05-09 03:26:25.000 129 33289.84 264.37 2386.97 38.19 2010-05-09 03:26:26.000 129 33289.77 264.39 2387.00 38.19 2010-05-09 03:26:27.000 129 33289.76 264.37 2386.92 38.19 2010-05-09 03:26:28.000 129 33289.79 264.38 2386.98 38.19 2010-05-09 03:26:29.000 129 33289.69 264.40 2387.04 38.19 2010-05-09 03:26:30.000 129 33289.90 264.39 2387.08 38.19 2010-05-09 03:26:31.000 129 33289.82 264.39 2386.94 38.19 2010-05-09 03:26:32.000 129 33289.83 264.39 2386.97 38.19 2010-05-09 03:26:33.000 129 33289.82 264.35 2386.99 38.19 2010-05-09 03:26:34.000 129 33289.82 264.36 2387.02 38.19 2010-05-09 03:26:35.000 129 33289.79 264.45 2386.95 38.19 2010-05-09 03:26:36.000 129 33289.70 264.41 2386.96 38.19 2010-05-09 03:26:37.000 129 33289.79 264.41 2386.95 38.19 2010-05-09 03:26:38.000 129 33289.79 264.42 2386.97 38.19 2010-05-09 03:26:39.000 129 33289.80 264.43 2386.99 38.19 2010-05-09 03:26:40.000 129 33289.79 264.39 2386.95 38.19 2010-05-09 03:26:41.000 129 33289.90 264.42 2386.93 38.19 2010-05-09 03:26:42.000 129 33289.79 264.42 2386.95 38.19 2010-05-09 03:26:43.000 129 33289.83 264.40 2386.99 38.19 2010-05-09 03:26:44.000 129 33289.80 264.43 2387.05 38.19 2010-05-09 03:26:45.000 129 33289.77 264.40 2387.05 38.19 2010-05-09 03:26:46.000 129 33289.82 264.44 2386.95 38.19 2010-05-09 03:26:47.000 129 33289.87 264.42 2386.94 38.19 2010-05-09 03:26:48.000 129 33289.73 264.46 2386.96 38.19 2010-05-09 03:26:49.000 129 33289.95 264.42 2386.97 38.19 2010-05-09 03:26:50.000 129 33289.84 264.44 2386.98 38.19 2010-05-09 03:26:51.000 129 33289.83 264.44 2387.00 38.19 2010-05-09 03:26:52.000 129 33289.90 264.47 2386.96 38.19 2010-05-09 03:26:53.000 129 33289.87 264.42 2387.05 38.19 2010-05-09 03:26:54.000 129 33289.88 264.43 2386.99 38.19 2010-05-09 03:26:55.000 129 33289.84 264.43 2386.91 38.19 2010-05-09 03:26:56.000 129 33289.81 264.42 2386.94 38.19 2010-05-09 03:26:57.000 129 33289.81 264.43 2386.98 38.19 2010-05-09 03:26:58.000 129 33289.94 264.46 2386.95 38.19 2010-05-09 03:26:59.000 129 33289.73 264.43 2387.03 38.19 2010-05-09 03:27:00.000 129 33289.90 264.47 2387.00 38.19 2010-05-09 03:27:01.000 129 33289.84 264.42 2386.91 38.19 2010-05-09 03:27:02.000 129 33289.79 264.41 2386.89 38.19 2010-05-09 03:27:03.000 129 33289.78 264.41 2386.92 38.19 2010-05-09 03:27:04.000 129 33289.78 264.39 2386.97 38.19 2010-05-09 03:27:05.000 129 33289.71 264.41 2386.99 38.19 2010-05-09 03:27:06.000 129 33289.83 264.45 2386.94 38.19 2010-05-09 03:27:07.000 129 33289.77 264.43 2386.93 38.19 2010-05-09 03:27:08.000 129 33289.75 264.42 2386.94 38.19 2010-05-09 03:27:09.000 129 33289.75 264.44 2386.96 38.19 2010-05-09 03:27:10.000 129 33289.76 264.42 2387.02 38.19 2010-05-09 03:27:11.000 129 33289.74 264.42 2386.94 38.19 2010-05-09 03:27:12.000 129 33289.76 264.38 2386.96 38.19 2010-05-09 03:27:13.000 129 33289.68 264.39 2387.00 38.19 2010-05-09 03:27:14.000 129 33289.69 264.37 2387.03 38.19 2010-05-09 03:27:15.000 129 33289.74 264.39 2387.02 38.19 2010-05-09 03:27:16.000 129 33289.76 264.39 2386.93 38.19 2010-05-09 03:27:17.000 129 33289.72 264.39 2386.99 38.19 2010-05-09 03:27:18.000 129 33289.63 264.44 2387.05 38.19 2010-05-09 03:27:19.000 129 33289.73 264.41 2386.88 38.19 2010-05-09 03:27:20.000 129 33289.69 264.39 2386.95 38.19 2010-05-09 03:27:21.000 129 33289.75 264.42 2386.94 38.19 2010-05-09 03:27:22.000 129 33289.64 264.39 2387.03 38.19 2010-05-09 03:27:23.000 129 33289.71 264.39 2387.01 38.19 2010-05-09 03:27:24.000 129 33289.72 264.42 2386.96 38.19 2010-05-09 03:27:25.000 129 33289.77 264.38 2386.99 38.19 2010-05-09 03:27:26.000 129 33289.69 264.41 2387.01 38.19 2010-05-09 03:27:27.000 129 33289.75 264.45 2387.00 38.19 2010-05-09 03:27:28.000 129 33289.66 264.42 2386.98 38.19 2010-05-09 03:27:29.000 129 33289.65 264.42 2387.03 38.19 2010-05-09 03:27:30.000 129 33289.67 264.44 2386.97 38.19 2010-05-09 03:27:31.000 129 33289.74 264.42 2387.03 38.19 2010-05-09 03:27:32.000 129 33289.72 264.43 2386.92 38.19 2010-05-09 03:27:33.000 129 33289.74 264.37 2386.99 38.19 2010-05-09 03:27:34.000 129 33289.74 264.44 2386.91 38.19 2010-05-09 03:27:35.000 129 33289.74 264.45 2386.93 38.19 2010-05-09 03:27:36.000 129 33289.75 264.38 2387.05 38.19 2010-05-09 03:27:37.000 129 33289.84 264.40 2386.99 38.19 2010-05-09 03:27:38.000 129 33289.72 264.39 2386.94 38.19 2010-05-09 03:27:39.000 129 33289.84 264.40 2386.98 38.19 2010-05-09 03:27:40.000 129 33289.76 264.40 2386.99 38.19 2010-05-09 03:27:41.000 129 33289.78 264.40 2387.01 38.19 2010-05-09 03:27:42.000 129 33289.81 264.44 2387.00 38.19 2010-05-09 03:27:43.000 129 33289.81 264.39 2386.99 38.19 2010-05-09 03:27:44.000 129 33289.88 264.37 2387.00 38.19 2010-05-09 03:27:45.000 129 33289.84 264.41 2386.98 38.19 2010-05-09 03:27:46.000 129 33289.81 264.40 2386.97 38.19 2010-05-09 03:27:47.000 129 33289.82 264.40 2387.00 38.19 2010-05-09 03:27:48.000 129 33289.84 264.41 2386.91 38.19 2010-05-09 03:27:49.000 129 33289.88 264.38 2387.00 38.19 2010-05-09 03:27:50.000 129 33289.78 264.37 2387.02 38.19 2010-05-09 03:27:51.000 129 33289.77 264.38 2386.99 38.19 2010-05-09 03:27:52.000 129 33289.72 264.36 2387.00 38.19 2010-05-09 03:27:53.000 129 33289.72 264.34 2386.99 38.19 2010-05-09 03:27:54.000 129 33289.79 264.32 2386.91 38.19 2010-05-09 03:27:55.000 129 33289.63 264.37 2386.94 38.19 2010-05-09 03:27:56.000 129 33289.70 264.35 2386.86 38.19 2010-05-09 03:27:57.000 129 33289.77 264.38 2386.93 38.19 2010-05-09 03:27:58.000 129 33289.70 264.39 2386.85 38.19 2010-05-09 03:27:59.000 129 33289.67 264.37 2386.89 38.19 2010-05-09 03:28:00.000 129 33289.75 264.36 2387.00 38.19 2010-05-09 03:28:01.000 129 33289.75 264.35 2386.91 38.19 2010-05-09 03:28:02.000 129 33289.74 264.38 2386.94 38.19 2010-05-09 03:28:03.000 129 33289.71 264.36 2386.95 38.19 2010-05-09 03:28:04.000 129 33289.67 264.38 2387.00 38.19 2010-05-09 03:28:05.000 129 33289.75 264.38 2387.01 38.19 2010-05-09 03:28:06.000 129 33289.75 264.38 2386.92 38.19 2010-05-09 03:28:07.000 129 33289.70 264.38 2386.94 38.19 2010-05-09 03:28:08.000 129 33289.64 264.39 2386.91 38.19 2010-05-09 03:28:09.000 129 33289.74 264.39 2386.96 38.19 2010-05-09 03:28:10.000 129 33289.68 264.39 2386.96 38.19 2010-05-09 03:28:11.000 129 33289.72 264.40 2386.96 38.19 2010-05-09 03:28:12.000 129 33289.74 264.38 2386.95 38.19 2010-05-09 03:28:13.000 129 33289.80 264.39 2386.99 38.19 2010-05-09 03:28:14.000 129 33289.72 264.33 2386.92 38.19 2010-05-09 03:28:15.000 129 33289.67 264.37 2386.91 38.19 2010-05-09 03:28:16.000 129 33289.71 264.38 2386.94 38.19 2010-05-09 03:28:17.000 129 33289.74 264.39 2386.94 38.19 2010-05-09 03:28:18.000 129 33289.64 264.33 2386.94 38.19 2010-05-09 03:28:19.000 129 33289.69 264.40 2386.84 38.19 2010-05-09 03:28:20.000 129 33289.69 264.38 2386.90 38.19 2010-05-09 03:28:21.000 129 33289.73 264.42 2386.90 38.19 2010-05-09 03:28:22.000 129 33289.66 264.42 2387.00 38.19 2010-05-09 03:28:23.000 129 33289.68 264.39 2386.96 38.19 2010-05-09 03:28:24.000 129 33289.67 264.42 2386.96 38.19 2010-05-09 03:28:25.000 129 33289.69 264.42 2387.03 38.19 2010-05-09 03:28:26.000 129 33289.63 264.40 2386.97 38.19 2010-05-09 03:28:27.000 129 33289.66 264.45 2386.95 38.19 2010-05-09 03:28:28.000 129 33289.69 264.44 2386.92 38.19 2010-05-09 03:28:29.000 129 33289.75 264.41 2386.93 38.19 2010-05-09 03:28:30.000 129 33289.63 264.39 2386.86 38.19 2010-05-09 03:28:31.000 129 33289.64 264.41 2386.97 38.19 2010-05-09 03:28:32.000 129 33289.66 264.40 2387.05 38.19 2010-05-09 03:28:33.000 129 33289.71 264.40 2386.93 38.19 2010-05-09 03:28:34.000 129 33289.68 264.42 2386.95 38.19 2010-05-09 03:28:35.000 129 33289.78 264.37 2387.02 38.19 2010-05-09 03:28:36.000 129 33289.66 264.40 2386.99 38.19 2010-05-09 03:28:37.000 129 33289.67 264.37 2387.05 38.19 2010-05-09 03:28:38.000 129 33289.64 264.39 2387.01 38.19 2010-05-09 03:28:39.000 129 33289.69 264.38 2386.88 38.19 2010-05-09 03:28:40.000 129 33289.73 264.39 2386.92 38.19 2010-05-09 03:28:41.000 129 33289.74 264.39 2386.96 38.19 2010-05-09 03:28:42.000 129 33289.64 264.31 2386.99 38.19 2010-05-09 03:28:43.000 129 33289.68 264.38 2386.91 38.19 2010-05-09 03:28:44.000 129 33289.66 264.39 2386.87 38.19 2010-05-09 03:28:45.000 129 33289.69 264.35 2386.92 38.19 2010-05-09 03:28:46.000 129 33289.65 264.37 2386.98 38.19 2010-05-09 03:28:47.000 129 33289.64 264.38 2386.98 38.19 2010-05-09 03:28:48.000 129 33289.61 264.36 2386.94 38.19 2010-05-09 03:28:49.000 129 33289.72 264.37 2386.84 38.19 2010-05-09 03:28:50.000 129 33289.66 264.38 2386.86 38.19 2010-05-09 03:28:51.000 129 33289.69 264.36 2386.96 38.19 2010-05-09 03:28:52.000 129 33289.76 264.32 2386.97 38.19 2010-05-09 03:28:53.000 129 33289.67 264.35 2386.87 38.19 2010-05-09 03:28:54.000 129 33289.56 264.39 2386.97 38.19 2010-05-09 03:28:55.000 129 33289.66 264.40 2386.93 38.19 2010-05-09 03:28:56.000 129 33289.67 264.37 2386.99 38.19 2010-05-09 03:28:57.000 129 33289.65 264.38 2386.96 38.19 2010-05-09 03:28:58.000 129 33289.63 264.39 2387.02 38.19 2010-05-09 03:28:59.000 129 33289.49 264.36 2386.87 38.19 2010-05-09 03:29:00.000 129 33289.61 264.37 2386.95 38.19 2010-05-09 03:29:01.000 129 33289.66 264.38 2386.91 38.19 2010-05-09 03:29:02.000 129 33289.58 264.39 2386.90 38.19 2010-05-09 03:29:03.000 129 33289.62 264.38 2386.99 38.19 2010-05-09 03:29:04.000 129 33289.59 264.37 2386.93 38.19 2010-05-09 03:29:05.000 129 33289.56 264.37 2386.98 38.19 2010-05-09 03:29:06.000 129 33289.59 264.39 2387.07 38.19 2010-05-09 03:29:07.000 129 33289.56 264.36 2386.96 38.19 2010-05-09 03:29:08.000 129 33289.54 264.38 2386.96 38.19 2010-05-09 03:29:09.000 129 33289.54 264.40 2386.97 38.19 2010-05-09 03:29:10.000 129 33289.51 264.42 2386.94 38.19 2010-05-09 03:29:11.000 129 33289.49 264.41 2386.97 38.19 2010-05-09 03:29:12.000 129 33289.63 264.41 2386.97 38.19 2010-05-09 03:29:13.000 129 33289.52 264.42 2387.00 38.19 2010-05-09 03:29:14.000 129 33289.47 264.42 2387.02 38.19 2010-05-09 03:29:15.000 129 33289.49 264.40 2386.99 38.19 2010-05-09 03:29:16.000 129 33289.43 264.40 2386.94 38.19 2010-05-09 03:29:17.000 129 33289.59 264.39 2387.03 38.19 2010-05-09 03:29:18.000 129 33289.44 264.38 2387.06 38.19 2010-05-09 03:29:19.000 129 33289.50 264.42 2387.00 38.19 2010-05-09 03:29:20.000 129 33289.46 264.42 2387.02 38.19 2010-05-09 03:29:21.000 129 33289.53 264.44 2386.99 38.19 2010-05-09 03:29:22.000 129 33289.59 264.40 2387.03 38.19 2010-05-09 03:29:23.000 129 33289.55 264.44 2386.94 38.19 2010-05-09 03:29:24.000 129 33289.56 264.42 2387.00 38.19 2010-05-09 03:29:25.000 129 33289.60 264.40 2387.05 38.19 2010-05-09 03:29:26.000 129 33289.60 264.40 2387.02 38.19 2010-05-09 03:29:27.000 129 33289.54 264.46 2387.06 38.19 2010-05-09 03:29:28.000 129 33289.55 264.43 2387.09 38.19 2010-05-09 03:29:29.000 129 33289.51 264.42 2387.00 38.19 2010-05-09 03:29:30.000 129 33289.53 264.45 2387.05 38.19 2010-05-09 03:29:31.000 129 33289.65 264.43 2386.96 38.19 2010-05-09 03:29:32.000 129 33289.47 264.46 2386.95 38.19 2010-05-09 03:29:33.000 129 33289.56 264.43 2387.02 38.19 2010-05-09 03:29:34.000 129 33289.55 264.45 2387.00 38.19 2010-05-09 03:29:35.000 129 33289.55 264.41 2387.05 38.19 2010-05-09 03:29:36.000 129 33289.51 264.45 2387.00 38.19 2010-05-09 03:29:37.000 129 33289.49 264.44 2387.00 38.19 2010-05-09 03:29:38.000 129 33289.53 264.39 2386.96 38.19 2010-05-09 03:29:39.000 129 33289.58 264.42 2387.02 38.19 2010-05-09 03:29:40.000 129 33289.60 264.40 2387.09 38.19 2010-05-09 03:29:41.000 129 33289.51 264.43 2387.09 38.19 2010-05-09 03:29:42.000 129 33289.56 264.44 2386.97 38.19 2010-05-09 03:29:43.000 129 33289.51 264.44 2387.03 38.19 2010-05-09 03:29:44.000 129 33289.49 264.44 2386.97 38.19 2010-05-09 03:29:45.000 129 33289.56 264.42 2387.08 38.19 2010-05-09 03:29:46.000 129 33289.53 264.42 2387.10 38.19 2010-05-09 03:29:47.000 129 33289.62 264.42 2387.06 38.19 2010-05-09 03:29:48.000 129 33289.64 264.42 2387.12 38.19 2010-05-09 03:29:49.000 129 33289.53 264.42 2387.02 38.19 2010-05-09 03:29:50.000 129 33289.56 264.38 2386.97 38.19 2010-05-09 03:29:51.000 129 33289.53 264.39 2387.04 38.19 2010-05-09 03:29:52.000 129 33289.50 264.38 2387.02 38.19 2010-05-09 03:29:53.000 129 33289.62 264.39 2387.02 38.19 2010-05-09 03:29:54.000 129 33289.56 264.42 2387.03 38.19 2010-05-09 03:29:55.000 129 33289.62 264.43 2387.03 38.19 2010-05-09 03:29:56.000 129 33289.54 264.40 2387.10 38.19 2010-05-09 03:29:57.000 129 33289.51 264.42 2387.03 38.19 2010-05-09 03:29:58.000 129 33289.49 264.43 2387.06 38.19 2010-05-09 03:29:59.000 129 33289.51 264.44 2387.03 38.19 2010-05-09 03:30:00.000 129 33289.49 264.44 2386.99 38.19 2010-05-09 03:30:01.000 129 33289.48 264.45 2387.00 38.19 2010-05-09 03:30:02.000 129 33289.51 264.44 2387.05 38.19 2010-05-09 03:30:03.000 129 33289.47 264.47 2387.03 38.19 2010-05-09 03:30:04.000 129 33289.42 264.43 2387.04 38.19 2010-05-09 03:30:05.000 129 33289.41 264.43 2387.02 38.19 2010-05-09 03:30:06.000 129 33289.36 264.41 2387.10 38.19 2010-05-09 03:30:07.000 129 33289.43 264.44 2387.05 38.19 2010-05-09 03:30:08.000 129 33289.39 264.44 2387.03 38.19 2010-05-09 03:30:09.000 129 33289.42 264.47 2386.99 38.19 2010-05-09 03:30:10.000 129 33289.52 264.40 2387.02 38.19 2010-05-09 03:30:11.000 129 33289.54 264.46 2387.07 38.19 2010-05-09 03:30:12.000 129 33289.49 264.42 2386.97 38.19 2010-05-09 03:30:13.000 129 33289.39 264.44 2387.10 38.19 2010-05-09 03:30:14.000 129 33289.46 264.47 2387.09 38.19 2010-05-09 03:30:15.000 129 33289.49 264.48 2387.06 38.19 2010-05-09 03:30:16.000 129 33289.50 264.42 2387.02 38.19 2010-05-09 03:30:17.000 129 33289.49 264.47 2386.99 38.19 2010-05-09 03:30:18.000 129 33289.54 264.47 2386.98 38.19 2010-05-09 03:30:19.000 129 33289.46 264.45 2387.06 38.19 2010-05-09 03:30:20.000 129 33289.45 264.44 2387.07 38.19 2010-05-09 03:30:21.000 129 33289.46 264.48 2387.16 38.19 2010-05-09 03:30:22.000 129 33289.58 264.44 2387.10 38.19 2010-05-09 03:30:23.000 129 33289.53 264.48 2387.06 38.19 2010-05-09 03:30:24.000 129 33289.50 264.47 2387.03 38.19 2010-05-09 03:30:25.000 129 33289.50 264.49 2387.05 38.19 2010-05-09 03:30:26.000 129 33289.51 264.45 2387.01 38.19 2010-05-09 03:30:27.000 129 33289.53 264.42 2387.00 38.19 2010-05-09 03:30:28.000 129 33289.49 264.48 2387.02 38.19 2010-05-09 03:30:29.000 129 33289.54 264.50 2387.07 38.19 2010-05-09 03:30:30.000 129 33289.47 264.50 2387.12 38.19 2010-05-09 03:30:31.000 129 33289.61 264.50 2387.09 38.19 2010-05-09 03:30:32.000 129 33289.54 264.50 2387.02 38.19 2010-05-09 03:30:33.000 129 33289.62 264.51 2387.07 38.19 2010-05-09 03:30:34.000 129 33289.62 264.47 2387.11 38.19 2010-05-09 03:30:35.000 129 33289.59 264.48 2387.06 38.19 2010-05-09 03:30:36.000 129 33289.59 264.49 2387.00 38.19 2010-05-09 03:30:37.000 129 33289.54 264.49 2387.11 38.19 2010-05-09 03:30:38.000 129 33289.56 264.51 2387.06 38.19 2010-05-09 03:30:39.000 129 33289.54 264.53 2387.03 38.19 2010-05-09 03:30:40.000 129 33289.58 264.49 2386.99 38.19 2010-05-09 03:30:41.000 129 33289.56 264.50 2387.11 38.19 2010-05-09 03:30:42.000 129 33289.59 264.49 2387.06 38.19 2010-05-09 03:30:43.000 129 33289.59 264.52 2386.98 38.19 2010-05-09 03:30:44.000 129 33289.57 264.53 2386.99 38.19 2010-05-09 03:30:45.000 129 33289.59 264.47 2387.06 38.19 2010-05-09 03:30:46.000 129 33289.66 264.48 2387.06 38.19 2010-05-09 03:30:47.000 129 33289.55 264.49 2387.07 38.19 2010-05-09 03:30:48.000 129 33289.63 264.47 2387.06 38.19 2010-05-09 03:30:49.000 129 33289.62 264.50 2387.07 38.19 2010-05-09 03:30:50.000 129 33289.54 264.43 2386.99 38.19 2010-05-09 03:30:51.000 129 33289.53 264.48 2386.98 38.19 2010-05-09 03:30:52.000 129 33289.61 264.47 2387.01 38.19 2010-05-09 03:30:53.000 129 33289.64 264.44 2386.92 38.19 2010-05-09 03:30:54.000 129 33289.57 264.47 2387.07 38.19 2010-05-09 03:30:55.000 129 33289.62 264.48 2387.01 38.19 2010-05-09 03:30:56.000 129 33289.51 264.42 2387.03 38.19 2010-05-09 03:30:57.000 129 33289.49 264.46 2386.94 38.19 2010-05-09 03:30:58.000 129 33289.56 264.47 2386.94 38.19 2010-05-09 03:30:59.000 129 33289.54 264.48 2386.99 38.19 2010-05-09 03:31:00.000 129 33289.51 264.47 2386.98 38.19 2010-05-09 03:31:01.000 129 33289.39 264.42 2387.06 38.19 2010-05-09 03:31:02.000 129 33289.42 264.47 2386.99 38.19 2010-05-09 03:31:03.000 129 33289.39 264.50 2386.94 38.19 2010-05-09 03:31:04.000 129 33289.39 264.47 2386.96 38.19 2010-05-09 03:31:05.000 129 33289.32 264.50 2387.04 38.19 2010-05-09 03:31:06.000 129 33289.47 264.45 2387.03 38.19 2010-05-09 03:31:07.000 129 33289.26 264.49 2386.96 38.19 2010-05-09 03:31:08.000 129 33289.30 264.53 2387.06 38.19 2010-05-09 03:31:09.000 129 33289.34 264.45 2387.08 38.19 2010-05-09 03:31:10.000 129 33289.26 264.52 2387.05 38.19 2010-05-09 03:31:11.000 129 33289.23 264.48 2386.99 38.19 2010-05-09 03:31:12.000 129 33289.35 264.51 2387.14 38.19 2010-05-09 03:31:13.000 129 33289.28 264.51 2387.04 38.19 2010-05-09 03:31:14.000 129 33289.31 264.54 2387.03 38.19 2010-05-09 03:31:15.000 129 33289.26 264.55 2387.13 38.19 2010-05-09 03:31:16.000 129 33289.27 264.49 2387.14 38.19 2010-05-09 03:31:17.000 129 33289.18 264.55 2387.10 38.19 2010-05-09 03:31:18.000 129 33289.33 264.51 2387.04 38.19 2010-05-09 03:31:19.000 129 33289.30 264.54 2387.11 38.19 2010-05-09 03:31:20.000 129 33289.29 264.50 2387.06 38.19 2010-05-09 03:31:21.000 129 33289.27 264.56 2387.06 38.19 2010-05-09 03:31:22.000 129 33289.25 264.57 2387.18 38.19 2010-05-09 03:31:23.000 129 33289.21 264.52 2387.22 38.19 2010-05-09 03:31:24.000 129 33289.36 264.54 2387.12 38.19 2010-05-09 03:31:25.000 129 33289.20 264.51 2387.04 38.19 2010-05-09 03:31:26.000 129 33289.26 264.54 2387.06 38.19 2010-05-09 03:31:27.000 129 33289.22 264.56 2387.21 38.19 2010-05-09 03:31:28.000 129 33289.28 264.58 2387.11 38.19 2010-05-09 03:31:29.000 129 33289.29 264.55 2387.15 38.19 2010-05-09 03:31:30.000 129 33289.23 264.58 2387.06 38.19 2010-05-09 03:31:31.000 129 33289.34 264.58 2387.16 38.19 2010-05-09 03:31:32.000 129 33289.30 264.56 2387.09 38.19 2010-05-09 03:31:33.000 129 33289.25 264.59 2387.16 38.19 2010-05-09 03:31:34.000 129 33289.38 264.61 2387.12 38.19 2010-05-09 03:31:35.000 129 33289.28 264.55 2387.18 38.19 2010-05-09 03:31:36.000 129 33289.39 264.57 2387.04 38.19 2010-05-09 03:31:37.000 129 33289.51 264.60 2387.12 38.19 2010-05-09 03:31:38.000 129 33289.38 264.58 2387.14 38.19 2010-05-09 03:31:39.000 129 33289.39 264.58 2387.12 38.19 2010-05-09 03:31:40.000 129 33289.46 264.59 2387.13 38.19 2010-05-09 03:31:41.000 129 33289.53 264.61 2387.14 38.19 2010-05-09 03:31:42.000 129 33289.54 264.57 2387.18 38.19 2010-05-09 03:31:43.000 129 33289.48 264.64 2387.08 38.19 2010-05-09 03:31:44.000 129 33289.48 264.62 2387.17 38.19 2010-05-09 03:31:45.000 129 33289.44 264.62 2387.15 38.19 2010-05-09 03:31:46.000 129 33289.59 264.62 2387.14 38.19 2010-05-09 03:31:47.000 129 33289.57 264.59 2387.23 38.19 2010-05-09 03:31:48.000 129 33289.56 264.57 2387.25 38.19 2010-05-09 03:31:49.000 129 33289.59 264.62 2387.21 38.19 2010-05-09 03:31:50.000 129 33289.53 264.59 2387.12 38.19 2010-05-09 03:31:51.000 129 33289.58 264.62 2387.08 38.19 2010-05-09 03:31:52.000 129 33289.47 264.58 2387.07 38.19 2010-05-09 03:31:53.000 129 33289.50 264.60 2387.13 38.19 2010-05-09 03:31:54.000 129 33289.62 264.58 2387.13 38.19 2010-05-09 03:31:55.000 129 33289.50 264.60 2387.11 38.19 2010-05-09 03:31:56.000 129 33289.50 264.58 2387.09 38.19 2010-05-09 03:31:57.000 129 33289.57 264.58 2387.05 38.19 2010-05-09 03:31:58.000 129 33289.53 264.56 2387.02 38.19 2010-05-09 03:31:59.000 129 33289.55 264.54 2387.01 38.19 2010-05-09 03:32:00.000 129 33289.65 264.62 2387.13 38.19 2010-05-09 03:32:01.000 129 33289.47 264.56 2387.06 38.19 2010-05-09 03:32:02.000 129 33289.53 264.56 2387.07 38.19 2010-05-09 03:32:03.000 129 33289.57 264.60 2387.07 38.19 2010-05-09 03:32:04.000 129 33289.59 264.54 2387.09 38.19 2010-05-09 03:32:05.000 129 33289.54 264.55 2387.07 38.19 2010-05-09 03:32:06.000 129 33289.48 264.56 2387.07 38.19 2010-05-09 03:32:07.000 129 33289.53 264.59 2387.12 38.19 2010-05-09 03:32:08.000 129 33289.48 264.60 2387.06 38.19 2010-05-09 03:32:09.000 129 33289.48 264.59 2387.11 38.19 2010-05-09 03:32:10.000 129 33289.48 264.56 2387.09 38.19 2010-05-09 03:32:11.000 129 33289.47 264.59 2387.10 38.19 2010-05-09 03:32:12.000 129 33289.57 264.55 2387.02 38.19 2010-05-09 03:32:13.000 129 33289.46 264.57 2387.09 38.19 2010-05-09 03:32:14.000 129 33289.57 264.55 2387.12 38.19 2010-05-09 03:32:15.000 129 33289.50 264.58 2387.07 38.19 2010-05-09 03:32:16.000 129 33289.49 264.59 2387.07 38.19 2010-05-09 03:32:17.000 129 33289.43 264.65 2387.09 38.19 2010-05-09 03:32:18.000 129 33289.46 264.60 2387.06 38.19 2010-05-09 03:32:19.000 129 33289.54 264.64 2387.05 38.19 2010-05-09 03:32:20.000 129 33289.43 264.62 2387.10 38.19 2010-05-09 03:32:21.000 129 33289.47 264.63 2387.04 38.19 2010-05-09 03:32:22.000 129 33289.44 264.65 2387.07 38.19 2010-05-09 03:32:23.000 129 33289.36 264.68 2387.09 38.19 2010-05-09 03:32:24.000 129 33289.53 264.65 2387.12 38.19 2010-05-09 03:32:25.000 129 33289.50 264.63 2387.06 38.19 2010-05-09 03:32:26.000 129 33289.42 264.64 2387.05 38.19 2010-05-09 03:32:27.000 129 33289.45 264.62 2387.07 38.19 2010-05-09 03:32:28.000 129 33289.43 264.62 2387.07 38.19 2010-05-09 03:32:29.000 129 33289.47 264.63 2387.09 38.19 2010-05-09 03:32:30.000 129 33289.42 264.65 2387.06 38.19 2010-05-09 03:32:31.000 129 33289.51 264.65 2387.08 38.19 2010-05-09 03:32:32.000 129 33289.41 264.65 2387.08 38.19 2010-05-09 03:32:33.000 129 33289.45 264.66 2387.07 38.19 2010-05-09 03:32:34.000 129 33289.42 264.70 2387.12 38.19 2010-05-09 03:32:35.000 129 33289.47 264.65 2387.09 38.19 2010-05-09 03:32:36.000 129 33289.38 264.65 2387.11 38.19 2010-05-09 03:32:37.000 129 33289.55 264.65 2387.07 38.19 2010-05-09 03:32:38.000 129 33289.36 264.63 2387.05 38.19 2010-05-09 03:32:39.000 129 33289.35 264.68 2387.10 38.19 2010-05-09 03:32:40.000 129 33289.46 264.70 2387.03 38.19 2010-05-09 03:32:41.000 129 33289.29 264.70 2387.09 38.19 2010-05-09 03:32:42.000 129 33289.36 264.71 2387.01 38.19 2010-05-09 03:32:43.000 129 33289.45 264.71 2387.07 38.19 2010-05-09 03:32:44.000 129 33289.28 264.68 2387.07 38.19 2010-05-09 03:32:45.000 129 33289.43 264.74 2387.06 38.19 2010-05-09 03:32:46.000 129 33289.34 264.71 2387.14 38.19 2010-05-09 03:32:47.000 129 33289.35 264.68 2387.07 38.19 2010-05-09 03:32:48.000 129 33289.41 264.70 2387.20 38.19 2010-05-09 03:32:49.000 129 33289.31 264.73 2387.06 38.19 2010-05-09 03:32:50.000 129 33289.41 264.73 2387.06 38.19 2010-05-09 03:32:51.000 129 33289.34 264.69 2387.09 38.19 2010-05-09 03:32:52.000 129 33289.37 264.75 2387.06 38.19 2010-05-09 03:32:53.000 129 33289.25 264.71 2387.07 38.19 2010-05-09 03:32:54.000 129 33289.31 264.70 2387.00 38.19 2010-05-09 03:32:55.000 129 33289.31 264.69 2387.09 38.19 2010-05-09 03:32:56.000 129 33289.33 264.71 2387.10 38.19 2010-05-09 03:32:57.000 129 33289.26 264.73 2387.08 38.19 2010-05-09 03:32:58.000 129 33289.33 264.68 2387.06 38.19 2010-05-09 03:32:59.000 129 33289.33 264.73 2387.16 38.19 2010-05-09 03:33:00.000 129 33289.34 264.69 2387.09 38.19 2010-05-09 03:33:01.000 129 33289.37 264.73 2387.15 38.19 2010-05-09 03:33:02.000 129 33289.31 264.74 2387.12 38.19 2010-05-09 03:33:03.000 129 33289.28 264.74 2387.14 38.19 2010-05-09 03:33:04.000 129 33289.33 264.72 2387.17 38.19 2010-05-09 03:33:05.000 129 33289.36 264.74 2387.08 38.19 2010-05-09 03:33:06.000 129 33289.34 264.70 2387.07 38.19 2010-05-09 03:33:07.000 129 33289.22 264.75 2387.07 38.19 2010-05-09 03:33:08.000 129 33289.27 264.76 2387.09 38.19 2010-05-09 03:33:09.000 129 33289.32 264.73 2387.21 38.19 2010-05-09 03:33:10.000 129 33289.28 264.75 2387.14 38.19 2010-05-09 03:33:11.000 129 33289.33 264.75 2387.14 38.19 2010-05-09 03:33:12.000 129 33289.39 264.78 2387.16 38.19 2010-05-09 03:33:13.000 129 33289.35 264.75 2387.07 38.19 2010-05-09 03:33:14.000 129 33289.28 264.75 2387.11 38.19 2010-05-09 03:33:15.000 129 33289.25 264.78 2387.14 38.19 2010-05-09 03:33:16.000 129 33289.33 264.77 2387.18 38.19 2010-05-09 03:33:17.000 129 33289.39 264.77 2387.13 38.19 2010-05-09 03:33:18.000 129 33289.35 264.78 2387.20 38.19 2010-05-09 03:33:19.000 129 33289.32 264.79 2387.09 38.19 2010-05-09 03:33:20.000 129 33289.36 264.82 2387.12 38.19 2010-05-09 03:33:21.000 129 33289.36 264.77 2387.17 38.19 2010-05-09 03:33:22.000 129 33289.37 264.80 2387.14 38.19 2010-05-09 03:33:23.000 129 33289.36 264.82 2387.13 38.19 2010-05-09 03:33:24.000 129 33289.44 264.75 2387.09 38.19 2010-05-09 03:33:25.000 129 33289.42 264.82 2387.16 38.19 2010-05-09 03:33:26.000 129 33289.39 264.79 2387.11 38.19 2010-05-09 03:33:27.000 129 33289.50 264.77 2387.11 38.19 2010-05-09 03:33:28.000 129 33289.37 264.77 2387.21 38.19 2010-05-09 03:33:29.000 129 33289.32 264.80 2387.12 38.19 2010-05-09 03:33:30.000 129 33289.48 264.77 2387.14 38.19 2010-05-09 03:33:31.000 129 33289.44 264.74 2387.12 38.19 2010-05-09 03:33:32.000 129 33289.39 264.75 2387.13 38.19 2010-05-09 03:33:33.000 129 33289.47 264.71 2387.06 38.19 2010-05-09 03:33:34.000 129 33289.49 264.74 2387.14 38.19 2010-05-09 03:33:35.000 129 33289.44 264.73 2387.09 38.19 2010-05-09 03:33:36.000 129 33289.50 264.74 2387.12 38.19 2010-05-09 03:33:37.000 129 33289.53 264.72 2387.15 38.19 2010-05-09 03:33:38.000 129 33289.52 264.73 2387.18 38.19 2010-05-09 03:33:39.000 129 33289.47 264.73 2387.17 38.19 2010-05-09 03:33:40.000 129 33289.54 264.72 2387.07 38.19 2010-05-09 03:33:41.000 129 33289.54 264.75 2387.03 38.19 2010-05-09 03:33:42.000 129 33289.39 264.75 2387.13 38.19 2010-05-09 03:33:43.000 129 33289.63 264.75 2387.07 38.19 2010-05-09 03:33:44.000 129 33289.49 264.77 2387.08 38.19 2010-05-09 03:33:45.000 129 33289.49 264.73 2387.04 38.19 2010-05-09 03:33:46.000 129 33289.50 264.75 2387.05 38.19 2010-05-09 03:33:47.000 129 33289.53 264.76 2387.11 38.19 2010-05-09 03:33:48.000 129 33289.56 264.71 2387.11 38.19 2010-05-09 03:33:49.000 129 33289.43 264.76 2387.03 38.19 2010-05-09 03:33:50.000 129 33289.44 264.75 2387.02 38.19 2010-05-09 03:33:51.000 129 33289.49 264.74 2386.97 38.19 2010-05-09 03:33:52.000 129 33289.43 264.72 2387.06 38.19 2010-05-09 03:33:53.000 129 33289.48 264.70 2387.14 38.19 2010-05-09 03:33:54.000 129 33289.41 264.68 2387.10 38.19 2010-05-09 03:33:55.000 129 33289.48 264.68 2387.08 38.19 2010-05-09 03:33:56.000 129 33289.41 264.73 2387.09 38.19 2010-05-09 03:33:57.000 129 33289.44 264.72 2387.03 38.19 2010-05-09 03:33:58.000 129 33289.30 264.71 2387.15 38.19 2010-05-09 03:33:59.000 129 33289.41 264.74 2387.12 38.19 2010-05-09 03:34:00.000 129 33289.31 264.73 2387.02 38.19 2010-05-09 03:34:01.000 129 33289.38 264.72 2387.07 38.19 2010-05-09 03:34:02.000 129 33289.31 264.75 2387.06 38.19 2010-05-09 03:34:03.000 129 33289.34 264.75 2387.07 38.19 2010-05-09 03:34:04.000 129 33289.24 264.75 2387.07 38.19 2010-05-09 03:34:05.000 129 33289.31 264.73 2386.99 38.19 2010-05-09 03:34:06.000 129 33289.21 264.76 2387.15 38.19 2010-05-09 03:34:07.000 129 33289.22 264.75 2387.16 38.19 2010-05-09 03:34:08.000 129 33289.19 264.73 2387.11 38.19 2010-05-09 03:34:09.000 129 33289.31 264.73 2387.17 38.19 2010-05-09 03:34:10.000 129 33289.25 264.71 2387.11 38.19 2010-05-09 03:34:11.000 129 33289.27 264.75 2387.18 38.19 2010-05-09 03:34:12.000 129 33289.09 264.74 2387.17 38.19 2010-05-09 03:34:13.000 129 33289.30 264.74 2387.11 38.19 2010-05-09 03:34:14.000 129 33289.22 264.75 2387.15 38.19 2010-05-09 03:34:15.000 129 33289.18 264.78 2387.11 38.19 2010-05-09 03:34:16.000 129 33289.16 264.77 2387.11 38.19 2010-05-09 03:34:17.000 129 33289.18 264.76 2387.06 38.19 2010-05-09 03:34:18.000 129 33289.20 264.75 2387.18 38.19 2010-05-09 03:34:19.000 129 33289.26 264.73 2387.26 38.19 2010-05-09 03:34:20.000 129 33289.15 264.73 2387.17 38.19 2010-05-09 03:34:21.000 129 33289.26 264.75 2387.17 38.19 2010-05-09 03:34:22.000 129 33289.13 264.75 2387.18 38.19 2010-05-09 03:34:23.000 129 33289.20 264.77 2387.06 38.19 2010-05-09 03:34:24.000 129 33289.16 264.78 2387.21 38.19 2010-05-09 03:34:25.000 129 33289.28 264.77 2387.07 38.19 2010-05-09 03:34:26.000 129 33289.22 264.76 2387.07 38.19 2010-05-09 03:34:27.000 129 33289.22 264.83 2387.18 38.19 2010-05-09 03:34:28.000 129 33289.22 264.78 2387.20 38.19 2010-05-09 03:34:29.000 129 33289.31 264.79 2387.08 38.19 2010-05-09 03:34:30.000 129 33289.32 264.79 2387.11 38.19 2010-05-09 03:34:31.000 129 33289.25 264.76 2387.14 38.19 2010-05-09 03:34:32.000 129 33289.26 264.79 2387.16 38.19 2010-05-09 03:34:33.000 129 33289.32 264.82 2387.12 38.19 2010-05-09 03:34:34.000 129 33289.26 264.82 2387.12 38.19 2010-05-09 03:34:35.000 129 33289.31 264.80 2387.18 38.19 2010-05-09 03:34:36.000 129 33289.27 264.84 2387.18 38.19 2010-05-09 03:34:37.000 129 33289.28 264.76 2387.09 38.19 2010-05-09 03:34:38.000 129 33289.25 264.81 2387.06 38.19 2010-05-09 03:34:39.000 129 33289.35 264.85 2387.09 38.19 2010-05-09 03:34:40.000 129 33289.30 264.79 2387.14 38.19 2010-05-09 03:34:41.000 129 33289.25 264.81 2387.08 38.19 2010-05-09 03:34:42.000 129 33289.33 264.80 2387.10 38.19 2010-05-09 03:34:43.000 129 33289.33 264.79 2387.14 38.19 2010-05-09 03:34:44.000 129 33289.26 264.75 2387.11 38.19 2010-05-09 03:34:45.000 129 33289.35 264.81 2387.10 38.19 2010-05-09 03:34:46.000 129 33289.31 264.79 2387.05 38.19 2010-05-09 03:34:47.000 129 33289.29 264.77 2387.09 38.19 2010-05-09 03:34:48.000 129 33289.24 264.80 2387.11 38.19 2010-05-09 03:34:49.000 129 33289.35 264.76 2387.09 38.19 2010-05-09 03:34:50.000 129 33289.29 264.75 2387.07 38.19 2010-05-09 03:34:51.000 129 33289.26 264.75 2387.12 38.19 2010-05-09 03:34:52.000 129 33289.28 264.75 2387.09 38.19 2010-05-09 03:34:53.000 129 33289.29 264.81 2387.06 38.19 2010-05-09 03:34:54.000 129 33289.33 264.80 2387.10 38.19 2010-05-09 03:34:55.000 129 33289.28 264.74 2387.14 38.19 2010-05-09 03:34:56.000 129 33289.21 264.74 2387.12 38.19 2010-05-09 03:34:57.000 129 33289.31 264.79 2387.09 38.19 2010-05-09 03:34:58.000 129 33289.23 264.77 2387.10 38.19 2010-05-09 03:34:59.000 129 33289.20 264.75 2387.08 38.19 2010-05-09 03:35:00.000 129 33289.27 264.78 2387.11 38.19 2010-05-09 03:35:01.000 129 33289.23 264.80 2387.07 38.19 2010-05-09 03:35:02.000 129 33289.19 264.76 2387.10 38.19 2010-05-09 03:35:03.000 129 33289.26 264.72 2387.05 38.19 2010-05-09 03:35:04.000 129 33289.24 264.79 2387.04 38.19 2010-05-09 03:35:05.000 129 33289.22 264.74 2387.03 38.19 2010-05-09 03:35:06.000 129 33289.24 264.76 2387.09 38.19 2010-05-09 03:35:07.000 129 33289.19 264.75 2387.13 38.19 2010-05-09 03:35:08.000 129 33289.20 264.75 2387.11 38.19 2010-05-09 03:35:09.000 129 33289.18 264.77 2387.04 38.19 2010-05-09 03:35:10.000 129 33289.23 264.75 2387.09 38.19 2010-05-09 03:35:11.000 129 33289.17 264.81 2387.02 38.19 2010-05-09 03:35:12.000 129 33289.36 264.78 2387.02 38.19 2010-05-09 03:35:13.000 129 33289.22 264.78 2386.97 38.19 2010-05-09 03:35:14.000 129 33289.28 264.77 2386.99 38.19 2010-05-09 03:35:15.000 129 33289.22 264.76 2387.07 38.19 2010-05-09 03:35:16.000 129 33289.20 264.75 2387.04 38.19 2010-05-09 03:35:17.000 129 33289.22 264.81 2387.10 38.19 2010-05-09 03:35:18.000 129 33289.33 264.79 2387.11 38.19 2010-05-09 03:35:19.000 129 33289.29 264.77 2387.12 38.19 2010-05-09 03:35:20.000 129 33289.28 264.77 2387.08 38.19 2010-05-09 03:35:21.000 129 33289.19 264.76 2387.05 38.19 2010-05-09 03:35:22.000 129 33289.21 264.80 2387.11 38.19 2010-05-09 03:35:23.000 129 33289.32 264.77 2387.10 38.19 2010-05-09 03:35:24.000 129 33289.15 264.81 2387.13 38.19 2010-05-09 03:35:25.000 129 33289.22 264.74 2387.14 38.19 2010-05-09 03:35:26.000 129 33289.18 264.77 2387.12 38.19 2010-05-09 03:35:27.000 129 33289.19 264.79 2387.08 38.19 2010-05-09 03:35:28.000 129 33289.23 264.78 2387.15 38.19 2010-05-09 03:35:29.000 129 33289.20 264.76 2387.12 38.19 2010-05-09 03:35:30.000 129 33289.25 264.76 2387.12 38.19 2010-05-09 03:35:31.000 129 33289.25 264.75 2387.07 38.19 2010-05-09 03:35:32.000 129 33289.26 264.75 2387.06 38.19 2010-05-09 03:35:33.000 129 33289.29 264.79 2386.99 38.19 2010-05-09 03:35:34.000 129 33289.14 264.80 2387.12 38.19 2010-05-09 03:35:35.000 129 33289.22 264.77 2387.04 38.19 2010-05-09 03:35:36.000 129 33289.25 264.70 2387.03 38.19 2010-05-09 03:35:37.000 129 33289.28 264.74 2387.03 38.19 2010-05-09 03:35:38.000 129 33289.25 264.76 2387.06 38.19 2010-05-09 03:35:39.000 129 33289.18 264.78 2387.02 38.19 2010-05-09 03:35:40.000 129 33289.26 264.75 2387.00 38.19 2010-05-09 03:35:41.000 129 33289.26 264.75 2387.11 38.19 2010-05-09 03:35:42.000 129 33289.29 264.74 2387.07 38.19 2010-05-09 03:35:43.000 129 33289.26 264.73 2387.07 38.19 2010-05-09 03:35:44.000 129 33289.21 264.76 2387.03 38.19 2010-05-09 03:35:45.000 129 33289.33 264.76 2387.07 38.19 2010-05-09 03:35:46.000 129 33289.34 264.71 2387.09 38.19 2010-05-09 03:35:47.000 129 33289.26 264.72 2387.03 38.19 2010-05-09 03:35:48.000 129 33289.28 264.75 2387.09 38.19 2010-05-09 03:35:49.000 129 33289.29 264.74 2387.06 38.19 2010-05-09 03:35:50.000 129 33289.27 264.73 2387.11 38.19 2010-05-09 03:35:51.000 129 33289.23 264.74 2387.05 38.19 2010-05-09 03:35:52.000 129 33289.24 264.77 2386.99 38.19 2010-05-09 03:35:53.000 129 33289.25 264.75 2387.02 38.19 2010-05-09 03:35:54.000 129 33289.29 264.76 2386.96 38.19 2010-05-09 03:35:55.000 129 33289.20 264.74 2387.10 38.19 2010-05-09 03:35:56.000 129 33289.22 264.71 2387.04 38.19 2010-05-09 03:35:57.000 129 33289.22 264.76 2387.02 38.19 2010-05-09 03:35:58.000 129 33289.20 264.73 2387.12 38.19 2010-05-09 03:35:59.000 129 33289.19 264.72 2387.06 38.19 2010-05-09 03:36:00.000 129 33289.36 264.71 2387.04 38.19 2010-05-09 03:36:01.000 129 33289.20 264.77 2387.14 38.19 2010-05-09 03:36:02.000 129 33289.18 264.77 2387.15 38.19 2010-05-09 03:36:03.000 129 33289.20 264.70 2387.07 38.19 2010-05-09 03:36:04.000 129 33289.18 264.71 2387.11 38.19 2010-05-09 03:36:05.000 129 33289.18 264.74 2387.09 38.19 2010-05-09 03:36:06.000 129 33289.10 264.70 2387.02 38.19 2010-05-09 03:36:07.000 129 33289.25 264.75 2386.99 38.19 2010-05-09 03:36:08.000 129 33289.16 264.76 2387.06 38.19 2010-05-09 03:36:09.000 129 33289.16 264.75 2387.02 38.19 2010-05-09 03:36:10.000 129 33289.18 264.74 2387.00 38.19 2010-05-09 03:36:11.000 129 33289.16 264.77 2387.00 38.19 2010-05-09 03:36:12.000 129 33289.08 264.79 2387.00 38.19 2010-05-09 03:36:13.000 129 33289.23 264.69 2387.11 38.19 2010-05-09 03:36:14.000 129 33289.16 264.71 2387.08 38.19 2010-05-09 03:36:15.000 129 33289.20 264.76 2387.00 38.19 2010-05-09 03:36:16.000 129 33289.12 264.77 2387.03 38.19 2010-05-09 03:36:17.000 129 33289.14 264.76 2387.11 38.19 2010-05-09 03:36:18.000 129 33289.13 264.78 2387.00 38.19 2010-05-09 03:36:19.000 129 33289.11 264.76 2386.98 38.19 2010-05-09 03:36:20.000 129 33289.03 264.76 2386.97 38.19 2010-05-09 03:36:21.000 129 33289.10 264.73 2387.13 38.19 2010-05-09 03:36:22.000 129 33289.15 264.72 2387.13 38.19 2010-05-09 03:36:23.000 129 33289.11 264.77 2387.07 38.19 2010-05-09 03:36:24.000 129 33289.08 264.81 2387.15 38.19 2010-05-09 03:36:25.000 129 33289.12 264.74 2387.04 38.19 2010-05-09 03:36:26.000 129 33289.11 264.72 2387.01 38.19 2010-05-09 03:36:27.000 129 33289.12 264.82 2387.03 38.19 2010-05-09 03:36:28.000 129 33289.10 264.75 2387.11 38.19 2010-05-09 03:36:29.000 129 33289.07 264.74 2387.02 38.19 2010-05-09 03:36:30.000 129 33289.08 264.75 2387.02 38.19 2010-05-09 03:36:31.000 129 33289.18 264.79 2387.03 38.19 2010-05-09 03:36:32.000 129 33289.06 264.79 2387.03 38.19 2010-05-09 03:36:33.000 129 33289.20 264.77 2387.02 38.19 2010-05-09 03:36:34.000 129 33289.23 264.77 2386.97 38.19 2010-05-09 03:36:35.000 129 33289.18 264.76 2387.02 38.19 2010-05-09 03:36:36.000 129 33289.13 264.81 2387.06 38.19 2010-05-09 03:36:37.000 129 33289.18 264.81 2387.05 38.19 2010-05-09 03:36:38.000 129 33289.11 264.79 2387.00 38.19 2010-05-09 03:36:39.000 129 33289.23 264.82 2387.02 38.19 2010-05-09 03:36:40.000 129 33289.10 264.81 2386.94 38.19 2010-05-09 03:36:41.000 129 33289.08 264.71 2387.02 38.19 2010-05-09 03:36:42.000 129 33289.16 264.77 2387.04 38.19 2010-05-09 03:36:43.000 129 33289.22 264.79 2386.96 38.19 2010-05-09 03:36:44.000 129 33289.14 264.79 2387.05 38.19 2010-05-09 03:36:45.000 129 33289.23 264.78 2386.99 38.19 2010-05-09 03:36:46.000 129 33289.16 264.78 2386.99 38.19 2010-05-09 03:36:47.000 129 33289.10 264.76 2387.05 38.19 2010-05-09 03:36:48.000 129 33289.01 264.76 2386.98 38.19 2010-05-09 03:36:49.000 129 33289.15 264.75 2386.95 38.19 2010-05-09 03:36:50.000 129 33289.06 264.73 2386.99 38.19 2010-05-09 03:36:51.000 129 33289.10 264.75 2387.06 38.19 2010-05-09 03:36:52.000 129 33289.13 264.76 2387.00 38.19 2010-05-09 03:36:53.000 129 33289.06 264.76 2387.01 38.19 2010-05-09 03:36:54.000 129 33289.14 264.78 2387.09 38.19 2010-05-09 03:36:55.000 129 33289.16 264.74 2387.05 38.19 2010-05-09 03:36:56.000 129 33289.02 264.77 2387.16 38.19 2010-05-09 03:36:57.000 129 33289.13 264.79 2387.11 38.19 2010-05-09 03:36:58.000 129 33289.07 264.73 2387.10 38.19 2010-05-09 03:36:59.000 129 33289.15 264.79 2386.97 38.19 2010-05-09 03:37:00.000 129 33289.10 264.75 2387.11 38.19 2010-05-09 03:37:01.000 129 33289.14 264.73 2386.96 38.19 2010-05-09 03:37:02.000 129 33289.06 264.73 2387.04 38.19 2010-05-09 03:37:03.000 129 33289.03 264.73 2387.02 38.19 2010-05-09 03:37:04.000 129 33289.08 264.75 2387.11 38.19 2010-05-09 03:37:05.000 129 33289.13 264.76 2387.01 38.19 2010-05-09 03:37:06.000 129 33289.01 264.70 2387.07 38.19 2010-05-09 03:37:07.000 129 33289.17 264.77 2387.06 38.19 2010-05-09 03:37:08.000 129 33289.03 264.78 2387.03 38.19 2010-05-09 03:37:09.000 129 33289.12 264.77 2387.08 38.19 2010-05-09 03:37:10.000 129 33289.16 264.75 2387.03 38.19 2010-05-09 03:37:11.000 129 33289.06 264.75 2387.05 38.19 2010-05-09 03:37:12.000 129 33289.06 264.72 2387.02 38.19 2010-05-09 03:37:13.000 129 33289.12 264.76 2387.07 38.19 2010-05-09 03:37:14.000 129 33289.08 264.77 2387.05 38.19 2010-05-09 03:37:15.000 129 33289.00 264.78 2387.06 38.19 2010-05-09 03:37:16.000 129 33289.07 264.81 2387.09 38.19 2010-05-09 03:37:17.000 129 33289.06 264.76 2387.06 38.19 2010-05-09 03:37:18.000 129 33288.97 264.78 2387.10 38.19 2010-05-09 03:37:19.000 129 33289.03 264.78 2387.12 38.19 2010-05-09 03:37:20.000 129 33289.00 264.80 2387.00 38.19 2010-05-09 03:37:21.000 129 33288.98 264.79 2387.01 38.19 2010-05-09 03:37:22.000 129 33289.03 264.80 2387.03 38.19 2010-05-09 03:37:23.000 129 33288.99 264.79 2386.96 38.19 2010-05-09 03:37:24.000 129 33289.11 264.79 2387.08 38.19 2010-05-09 03:37:25.000 129 33289.01 264.81 2387.00 38.19 2010-05-09 03:37:26.000 129 33289.05 264.80 2387.06 38.19 2010-05-09 03:37:27.000 129 33289.03 264.82 2387.07 38.19 2010-05-09 03:37:28.000 129 33289.00 264.79 2387.07 38.19 2010-05-09 03:37:29.000 129 33288.96 264.80 2387.12 38.19 2010-05-09 03:37:30.000 129 33289.03 264.81 2386.98 38.19 2010-05-09 03:37:31.000 129 33289.00 264.81 2387.09 38.19 2010-05-09 03:37:32.000 129 33288.94 264.81 2387.04 38.19 2010-05-09 03:37:33.000 129 33288.92 264.81 2387.12 38.19 2010-05-09 03:37:34.000 129 33289.00 264.77 2387.09 38.19 2010-05-09 03:37:35.000 129 33288.88 264.81 2387.09 38.19 2010-05-09 03:37:36.000 129 33288.97 264.81 2386.97 38.19 2010-05-09 03:37:37.000 129 33288.92 264.81 2387.06 38.19 2010-05-09 03:37:38.000 129 33288.92 264.82 2387.03 38.19 2010-05-09 03:37:39.000 129 33288.91 264.85 2387.01 38.19 2010-05-09 03:37:40.000 129 33288.92 264.81 2387.06 38.19 2010-05-09 03:37:41.000 129 33288.90 264.82 2387.14 38.19 2010-05-09 03:37:42.000 129 33288.89 264.83 2387.15 38.19 2010-05-09 03:37:43.000 129 33288.88 264.81 2387.07 38.19 2010-05-09 03:37:44.000 129 33288.91 264.82 2387.10 38.19 2010-05-09 03:37:45.000 129 33288.91 264.78 2387.11 38.19 2010-05-09 03:37:46.000 129 33288.97 264.75 2387.07 38.19 2010-05-09 03:37:47.000 129 33288.96 264.80 2387.16 38.19 2010-05-09 03:37:48.000 129 33288.81 264.81 2387.10 38.19 2010-05-09 03:37:49.000 129 33288.90 264.78 2387.10 38.19 2010-05-09 03:37:50.000 129 33288.98 264.84 2387.18 38.19 2010-05-09 03:37:51.000 129 33288.85 264.83 2387.17 38.19 2010-05-09 03:37:52.000 129 33288.91 264.82 2387.15 38.19 2010-05-09 03:37:53.000 129 33288.88 264.85 2387.12 38.19 2010-05-09 03:37:54.000 129 33288.90 264.83 2387.10 38.19 2010-05-09 03:37:55.000 129 33289.00 264.84 2387.05 38.19 2010-05-09 03:37:56.000 129 33288.88 264.81 2387.12 38.19 2010-05-09 03:37:57.000 129 33288.90 264.82 2387.12 38.19 2010-05-09 03:37:58.000 129 33288.91 264.81 2387.14 38.19 2010-05-09 03:37:59.000 129 33289.04 264.84 2387.13 38.19 2010-05-09 03:38:00.000 129 33288.99 264.85 2387.21 38.19 2010-05-09 03:38:01.000 129 33288.99 264.84 2387.14 38.19 2010-05-09 03:38:02.000 129 33288.86 264.83 2387.14 38.19 2010-05-09 03:38:03.000 129 33288.98 264.87 2387.11 38.19 2010-05-09 03:38:04.000 129 33289.07 264.81 2387.15 38.19 2010-05-09 03:38:05.000 129 33289.03 264.85 2387.11 38.19 2010-05-09 03:38:06.000 129 33288.98 264.83 2387.24 38.19 2010-05-09 03:38:07.000 129 33288.97 264.81 2387.09 38.19 2010-05-09 03:38:08.000 129 33288.92 264.84 2387.12 38.19 2010-05-09 03:38:09.000 129 33288.91 264.83 2387.05 38.19 2010-05-09 03:38:10.000 129 33288.95 264.84 2387.06 38.19 2010-05-09 03:38:11.000 129 33288.97 264.84 2387.05 38.19 2010-05-09 03:38:12.000 129 33288.98 264.84 2387.12 38.19 2010-05-09 03:38:13.000 129 33288.85 264.85 2387.05 38.19 2010-05-09 03:38:14.000 129 33288.98 264.86 2387.12 38.19 2010-05-09 03:38:15.000 129 33288.92 264.84 2387.11 38.19 2010-05-09 03:38:16.000 129 33288.94 264.83 2387.15 38.19 2010-05-09 03:38:17.000 129 33288.95 264.81 2387.07 38.19 2010-05-09 03:38:18.000 129 33288.98 264.83 2387.15 38.19 2010-05-09 03:38:19.000 129 33288.85 264.84 2387.01 38.19 2010-05-09 03:38:20.000 129 33288.91 264.84 2387.11 38.19 2010-05-09 03:38:21.000 129 33288.87 264.78 2387.15 38.19 2010-05-09 03:38:22.000 129 33288.86 264.89 2387.04 38.19 2010-05-09 03:38:23.000 129 33288.88 264.75 2387.07 38.19 2010-05-09 03:38:24.000 129 33288.87 264.79 2387.09 38.19 2010-05-09 03:38:25.000 129 33288.76 264.82 2387.15 38.19 2010-05-09 03:38:26.000 129 33288.92 264.79 2387.11 38.19 2010-05-09 03:38:27.000 129 33288.82 264.79 2387.02 38.19 2010-05-09 03:38:28.000 129 33288.85 264.84 2387.11 38.19 2010-05-09 03:38:29.000 129 33288.85 264.83 2387.10 38.19 2010-05-09 03:38:30.000 129 33288.91 264.84 2387.11 38.19 2010-05-09 03:38:31.000 129 33288.78 264.78 2387.14 38.19 2010-05-09 03:38:32.000 129 33288.88 264.81 2387.12 38.19 2010-05-09 03:38:33.000 129 33288.78 264.79 2387.15 38.19 2010-05-09 03:38:34.000 129 33288.78 264.82 2387.15 38.19 2010-05-09 03:38:35.000 129 33288.77 264.81 2387.12 38.19 2010-05-09 03:38:36.000 129 33288.80 264.80 2387.19 38.19 2010-05-09 03:38:37.000 129 33288.72 264.83 2387.11 38.19 2010-05-09 03:38:38.000 129 33288.76 264.87 2387.06 38.19 2010-05-09 03:38:39.000 129 33288.71 264.84 2387.11 38.19 2010-05-09 03:38:40.000 129 33288.78 264.85 2387.16 38.19 2010-05-09 03:38:41.000 129 33288.76 264.82 2387.21 38.19 2010-05-09 03:38:42.000 129 33288.80 264.86 2387.07 38.19 2010-05-09 03:38:43.000 129 33288.78 264.86 2387.19 38.19 2010-05-09 03:38:44.000 129 33288.66 264.85 2387.22 38.19 2010-05-09 03:38:45.000 129 33288.70 264.84 2387.14 38.19 2010-05-09 03:38:46.000 129 33288.65 264.84 2387.09 38.19 2010-05-09 03:38:47.000 129 33288.80 264.83 2387.20 38.19 2010-05-09 03:38:48.000 129 33288.71 264.89 2387.15 38.19 2010-05-09 03:38:49.000 129 33288.70 264.89 2387.12 38.19 2010-05-09 03:38:50.000 129 33288.75 264.84 2387.11 38.19 2010-05-09 03:38:51.000 129 33288.76 264.83 2387.07 38.19 2010-05-09 03:38:52.000 129 33288.78 264.90 2387.14 38.19 2010-05-09 03:38:53.000 129 33288.80 264.87 2387.16 38.19 2010-05-09 03:38:54.000 129 33288.69 264.87 2387.11 38.19 2010-05-09 03:38:55.000 129 33288.81 264.90 2387.14 38.19 2010-05-09 03:38:56.000 129 33288.78 264.86 2387.18 38.19 2010-05-09 03:38:57.000 129 33288.75 264.88 2387.16 38.19 2010-05-09 03:38:58.000 129 33288.77 264.91 2387.14 38.19 2010-05-09 03:38:59.000 129 33288.78 264.91 2387.18 38.19 2010-05-09 03:39:00.000 129 33288.84 264.89 2387.11 38.19 2010-05-09 03:39:01.000 129 33288.79 264.86 2387.07 38.19 2010-05-09 03:39:02.000 129 33288.66 264.89 2387.14 38.19 2010-05-09 03:39:03.000 129 33288.75 264.91 2387.13 38.19 2010-05-09 03:39:04.000 129 33288.83 264.92 2387.06 38.19 2010-05-09 03:39:05.000 129 33288.81 264.92 2387.14 38.19 2010-05-09 03:39:06.000 129 33288.79 264.90 2387.06 38.19 2010-05-09 03:39:07.000 129 33288.83 264.93 2387.22 38.19 2010-05-09 03:39:08.000 129 33288.76 264.92 2387.12 38.19 2010-05-09 03:39:09.000 129 33288.77 264.92 2387.12 38.19 2010-05-09 03:39:10.000 129 33288.91 264.93 2387.17 38.19 2010-05-09 03:39:11.000 129 33288.91 264.96 2387.15 38.19 2010-05-09 03:39:12.000 129 33288.91 264.93 2387.21 38.19 2010-05-09 03:39:13.000 129 33288.90 264.91 2387.14 38.19 2010-05-09 03:39:14.000 129 33288.80 264.92 2387.22 38.19 2010-05-09 03:39:15.000 129 33288.82 264.92 2387.16 38.19 2010-05-09 03:39:16.000 129 33288.86 264.93 2387.14 38.19 2010-05-09 03:39:17.000 129 33288.87 264.92 2387.18 38.19 2010-05-09 03:39:18.000 129 33288.81 264.93 2387.18 38.19 2010-05-09 03:39:19.000 129 33288.94 264.92 2387.12 38.19 2010-05-09 03:39:20.000 129 33288.87 264.94 2387.11 38.19 2010-05-09 03:39:21.000 129 33288.90 264.91 2387.12 38.19 2010-05-09 03:39:22.000 129 33288.94 264.92 2387.13 38.19 2010-05-09 03:39:23.000 129 33288.83 264.88 2387.18 38.19 2010-05-09 03:39:24.000 129 33288.88 264.89 2387.07 38.19 2010-05-09 03:39:25.000 129 33288.91 264.92 2387.12 38.19 2010-05-09 03:39:26.000 129 33288.86 264.89 2387.09 38.19 2010-05-09 03:39:27.000 129 33288.84 264.91 2387.09 38.19 2010-05-09 03:39:28.000 129 33288.78 264.91 2387.15 38.19 2010-05-09 03:39:29.000 129 33288.87 264.90 2387.04 38.19 2010-05-09 03:39:30.000 129 33288.93 264.89 2387.12 38.19 2010-05-09 03:39:31.000 129 33288.84 264.91 2387.04 38.19 2010-05-09 03:39:32.000 129 33288.84 264.89 2387.15 38.19 2010-05-09 03:39:33.000 129 33288.83 264.89 2387.15 38.19 2010-05-09 03:39:34.000 129 33288.86 264.89 2387.06 38.19 2010-05-09 03:39:35.000 129 33288.88 264.85 2387.07 38.19 2010-05-09 03:39:36.000 129 33288.78 264.90 2387.04 38.19 2010-05-09 03:39:37.000 129 33288.76 264.89 2387.15 38.19 2010-05-09 03:39:38.000 129 33288.81 264.93 2387.09 38.19 2010-05-09 03:39:39.000 129 33288.73 264.95 2387.07 38.19 2010-05-09 03:39:40.000 129 33288.72 264.90 2387.14 38.19 2010-05-09 03:39:41.000 129 33288.68 264.90 2387.04 38.19 2010-05-09 03:39:42.000 129 33288.64 264.93 2387.05 38.19 2010-05-09 03:39:43.000 129 33288.72 264.90 2387.04 38.19 2010-05-09 03:39:44.000 129 33288.67 264.95 2387.06 38.19 2010-05-09 03:39:45.000 129 33288.66 264.95 2387.03 38.19 2010-05-09 03:39:46.000 129 33288.66 264.93 2387.02 38.19 2010-05-09 03:39:47.000 129 33288.68 264.91 2387.04 38.19 2010-05-09 03:39:48.000 129 33288.63 264.91 2387.18 38.19 2010-05-09 03:39:49.000 129 33288.56 264.94 2387.15 38.19 2010-05-09 03:39:50.000 129 33288.71 264.96 2387.12 38.19 2010-05-09 03:39:51.000 129 33288.67 264.96 2387.12 38.19 2010-05-09 03:39:52.000 129 33288.66 264.94 2387.21 38.19 2010-05-09 03:39:53.000 129 33288.69 264.94 2387.13 38.19 2010-05-09 03:39:54.000 129 33288.74 264.93 2387.17 38.19 2010-05-09 03:39:55.000 129 33288.67 264.95 2387.03 38.19 2010-05-09 03:39:56.000 129 33288.77 264.94 2387.12 38.19 2010-05-09 03:39:57.000 129 33288.70 264.91 2387.10 38.19 2010-05-09 03:39:58.000 129 33288.75 264.90 2387.12 38.19 2010-05-09 03:39:59.000 129 33288.70 264.96 2387.15 38.19 2010-05-09 03:40:00.000 129 33288.78 264.95 2387.15 38.19 2010-05-09 03:40:01.000 129 33288.75 264.96 2387.09 38.19 2010-05-09 03:40:02.000 129 33288.75 264.92 2387.06 38.19 2010-05-09 03:40:03.000 129 33288.78 264.93 2387.07 38.19 2010-05-09 03:40:04.000 129 33288.91 264.95 2387.09 38.19 2010-05-09 03:40:05.000 129 33288.80 264.99 2387.12 38.19 2010-05-09 03:40:06.000 129 33288.88 264.95 2387.11 38.19 2010-05-09 03:40:07.000 129 33288.79 264.93 2387.07 38.19 2010-05-09 03:40:08.000 129 33288.82 264.99 2387.09 38.19 2010-05-09 03:40:09.000 129 33288.90 264.97 2387.07 38.19 2010-05-09 03:40:10.000 129 33288.89 264.91 2387.11 38.19 2010-05-09 03:40:11.000 129 33288.85 264.98 2387.03 38.19 2010-05-09 03:40:12.000 129 33288.86 264.99 2387.05 38.19 2010-05-09 03:40:13.000 129 33288.82 264.96 2387.06 38.19 2010-05-09 03:40:14.000 129 33288.81 264.99 2387.14 38.19 2010-05-09 03:40:15.000 129 33288.85 264.99 2387.07 38.19 2010-05-09 03:40:16.000 129 33288.78 264.95 2387.01 38.19 2010-05-09 03:40:17.000 129 33288.72 264.95 2387.06 38.19 2010-05-09 03:40:18.000 129 33288.82 265.00 2387.06 38.19 2010-05-09 03:40:19.000 129 33288.64 264.98 2387.11 38.19 2010-05-09 03:40:20.000 129 33288.89 265.00 2387.05 38.19 2010-05-09 03:40:21.000 129 33288.72 264.98 2387.03 38.19 2010-05-09 03:40:22.000 129 33288.72 264.94 2387.08 38.19 2010-05-09 03:40:23.000 129 33288.69 264.92 2387.07 38.19 2010-05-09 03:40:24.000 129 33288.65 264.97 2387.09 38.19 2010-05-09 03:40:25.000 129 33288.58 264.94 2387.06 38.19 2010-05-09 03:40:26.000 129 33288.67 264.91 2387.10 38.19 2010-05-09 03:40:27.000 129 33288.73 264.92 2387.09 38.19 2010-05-09 03:40:28.000 129 33288.70 264.91 2387.15 38.19 2010-05-09 03:40:29.000 129 33288.63 264.86 2387.15 38.19 2010-05-09 03:40:30.000 129 33288.69 264.94 2387.08 38.19 2010-05-09 03:40:31.000 129 33288.58 264.95 2387.09 38.19 2010-05-09 03:40:32.000 129 33288.51 264.95 2387.06 38.19 2010-05-09 03:40:33.000 129 33288.58 264.94 2387.09 38.19 2010-05-09 03:40:34.000 129 33288.61 264.95 2387.11 38.19 2010-05-09 03:40:35.000 129 33288.64 264.93 2387.15 38.19 2010-05-09 03:40:36.000 129 33288.62 264.92 2387.06 38.19 2010-05-09 03:40:37.000 129 33288.64 264.93 2387.12 38.19 2010-05-09 03:40:38.000 129 33288.62 264.92 2387.16 38.19 2010-05-09 03:40:39.000 129 33288.69 264.93 2387.12 38.19 2010-05-09 03:40:40.000 129 33288.64 264.94 2387.16 38.19 2010-05-09 03:40:41.000 129 33288.61 264.91 2387.07 38.19 2010-05-09 03:40:42.000 129 33288.71 264.94 2387.10 38.19 2010-05-09 03:40:43.000 129 33288.70 264.94 2387.14 38.19 2010-05-09 03:40:44.000 129 33288.56 264.92 2387.11 38.19 2010-05-09 03:40:45.000 129 33288.64 264.91 2387.09 38.19 2010-05-09 03:40:46.000 129 33288.61 264.93 2387.20 38.19 2010-05-09 03:40:47.000 129 33288.64 264.95 2387.17 38.19 2010-05-09 03:40:48.000 129 33288.67 264.93 2387.12 38.19 2010-05-09 03:40:49.000 129 33288.72 264.91 2387.09 38.19 2010-05-09 03:40:50.000 129 33288.64 264.96 2387.12 38.19 2010-05-09 03:40:51.000 129 33288.70 264.93 2387.14 38.19 2010-05-09 03:40:52.000 129 33288.68 264.97 2387.15 38.19 2010-05-09 03:40:53.000 129 33288.67 264.95 2387.14 38.19 2010-05-09 03:40:54.000 129 33288.71 264.96 2387.11 38.19 2010-05-09 03:40:55.000 129 33288.76 264.91 2387.15 38.19 2010-05-09 03:40:56.000 129 33288.76 265.00 2386.97 38.19 2010-05-09 03:40:57.000 129 33288.81 264.98 2387.03 38.19 2010-05-09 03:40:58.000 129 33288.78 264.99 2387.16 38.19 2010-05-09 03:40:59.000 129 33288.82 264.95 2387.09 38.19 2010-05-09 03:41:00.000 129 33288.86 264.98 2387.01 38.19 2010-05-09 03:41:01.000 129 33288.68 265.00 2387.11 38.19 2010-05-09 03:41:02.000 129 33288.78 265.00 2387.04 38.19 2010-05-09 03:41:03.000 129 33288.73 265.00 2387.02 38.19 2010-05-09 03:41:04.000 129 33288.73 264.99 2387.06 38.19 2010-05-09 03:41:05.000 129 33288.75 264.99 2387.11 38.19 2010-05-09 03:41:06.000 129 33288.76 264.92 2387.05 38.19 2010-05-09 03:41:07.000 129 33288.75 264.93 2386.99 38.19 2010-05-09 03:41:08.000 129 33288.79 264.96 2387.05 38.19 2010-05-09 03:41:09.000 129 33288.72 264.99 2387.05 38.19 2010-05-09 03:41:10.000 129 33288.77 264.94 2387.05 38.19 2010-05-09 03:41:11.000 129 33288.68 264.95 2387.06 38.19 2010-05-09 03:41:12.000 129 33288.76 264.92 2387.07 38.19 2010-05-09 03:41:13.000 129 33288.74 264.89 2387.16 38.19 2010-05-09 03:41:14.000 129 33288.77 264.95 2387.02 38.19 2010-05-09 03:41:15.000 129 33288.68 264.93 2387.03 38.19 2010-05-09 03:41:16.000 129 33288.69 264.90 2387.07 38.19 2010-05-09 03:41:17.000 129 33288.67 264.92 2387.03 38.19 2010-05-09 03:41:18.000 129 33288.68 264.95 2387.05 38.19 2010-05-09 03:41:19.000 129 33288.63 264.89 2387.07 38.19 2010-05-09 03:41:20.000 129 33288.56 264.92 2387.12 38.19 2010-05-09 03:41:21.000 129 33288.46 264.87 2387.12 38.19 2010-05-09 03:41:22.000 129 33288.56 264.92 2387.04 38.19 2010-05-09 03:41:23.000 129 33288.50 264.89 2387.09 38.19 2010-05-09 03:41:24.000 129 33288.56 264.90 2387.09 38.19 2010-05-09 03:41:25.000 129 33288.63 264.93 2387.14 38.19 2010-05-09 03:41:26.000 129 33288.49 264.92 2387.20 38.19 2010-05-09 03:41:27.000 129 33288.47 264.91 2387.16 38.19 2010-05-09 03:41:28.000 129 33288.50 264.89 2387.09 38.19 2010-05-09 03:41:29.000 129 33288.50 264.90 2387.03 38.19 2010-05-09 03:41:30.000 129 33288.37 264.85 2387.11 38.19 2010-05-09 03:41:31.000 129 33288.46 264.90 2387.11 38.19 2010-05-09 03:41:32.000 129 33288.53 264.93 2387.11 38.19 2010-05-09 03:41:33.000 129 33288.48 264.88 2387.07 38.19 2010-05-09 03:41:34.000 129 33288.51 264.92 2387.09 38.19 2010-05-09 03:41:35.000 129 33288.51 264.96 2387.14 38.19 2010-05-09 03:41:36.000 129 33288.53 264.95 2387.14 38.19 2010-05-09 03:41:37.000 129 33288.53 264.92 2387.15 38.19 2010-05-09 03:41:38.000 129 33288.48 264.95 2387.20 38.19 2010-05-09 03:41:39.000 129 33288.43 264.90 2387.22 38.19 2010-05-09 03:41:40.000 129 33288.46 264.94 2387.11 38.19 2010-05-09 03:41:41.000 129 33288.51 264.97 2387.07 38.19 2010-05-09 03:41:42.000 129 33288.45 264.93 2387.12 38.19 2010-05-09 03:41:43.000 129 33288.44 264.95 2387.10 38.19 2010-05-09 03:41:44.000 129 33288.48 264.95 2387.02 38.19 2010-05-09 03:41:45.000 129 33288.48 264.90 2387.10 38.19 2010-05-09 03:41:46.000 129 33288.46 264.97 2387.13 38.19 2010-05-09 03:41:47.000 129 33288.53 264.94 2387.18 38.19 2010-05-09 03:41:48.000 129 33288.56 264.97 2387.09 38.19 2010-05-09 03:41:49.000 129 33288.36 264.95 2387.17 38.19 2010-05-09 03:41:50.000 129 33288.54 264.96 2387.16 38.19 2010-05-09 03:41:51.000 129 33288.41 264.92 2387.11 38.19 2010-05-09 03:41:52.000 129 33288.39 264.98 2387.15 38.19 2010-05-09 03:41:53.000 129 33288.44 264.97 2387.18 38.19 2010-05-09 03:41:54.000 129 33288.45 264.90 2387.17 38.19 2010-05-09 03:41:55.000 129 33288.48 264.99 2387.11 38.19 2010-05-09 03:41:56.000 129 33288.60 264.95 2387.18 38.19 2010-05-09 03:41:57.000 129 33288.51 265.01 2387.20 38.19 2010-05-09 03:41:58.000 129 33288.48 264.96 2387.11 38.19 2010-05-09 03:41:59.000 129 33288.57 264.97 2387.15 38.19 2010-05-09 03:42:00.000 129 33288.54 264.97 2387.14 38.19 2010-05-09 03:42:01.000 129 33288.57 264.94 2387.19 38.19 2010-05-09 03:42:02.000 129 33288.64 264.95 2387.08 38.19 2010-05-09 03:42:03.000 129 33288.65 264.95 2387.02 38.19 2010-05-09 03:42:04.000 129 33288.63 264.95 2387.22 38.19 2010-05-09 03:42:05.000 129 33288.62 264.89 2387.16 38.19 2010-05-09 03:42:06.000 129 33288.65 264.87 2387.20 38.19 2010-05-09 03:42:07.000 129 33288.64 264.91 2387.15 38.19 2010-05-09 03:42:08.000 129 33288.58 264.89 2387.05 38.19 2010-05-09 03:42:09.000 129 33288.60 264.88 2387.02 38.19 2010-05-09 03:42:10.000 129 33288.67 264.86 2387.14 38.19 2010-05-09 03:42:11.000 129 33288.61 264.90 2387.11 38.19 2010-05-09 03:42:12.000 129 33288.73 264.92 2387.15 38.19 2010-05-09 03:42:13.000 129 33288.53 264.86 2387.06 38.19 2010-05-09 03:42:14.000 129 33288.72 264.93 2387.06 38.19 2010-05-09 03:42:15.000 129 33288.66 264.90 2387.06 38.19 2010-05-09 03:42:16.000 129 33288.56 264.85 2387.03 38.19 2010-05-09 03:42:17.000 129 33288.67 264.83 2387.13 38.19 2010-05-09 03:42:18.000 129 33288.64 264.85 2387.16 38.19 2010-05-09 03:42:19.000 129 33288.61 264.85 2387.03 38.19 2010-05-09 03:42:20.000 129 33288.64 264.86 2387.09 38.19 2010-05-09 03:42:21.000 129 33288.68 264.86 2387.05 38.19 2010-05-09 03:42:22.000 129 33288.57 264.85 2386.97 38.19 2010-05-09 03:42:23.000 129 33288.60 264.82 2387.12 38.19 2010-05-09 03:42:24.000 129 33288.59 264.87 2387.09 38.19 2010-05-09 03:42:25.000 129 33288.50 264.87 2387.06 38.19 2010-05-09 03:42:26.000 129 33288.63 264.87 2387.02 38.19 2010-05-09 03:42:27.000 129 33288.54 264.88 2387.05 38.19 2010-05-09 03:42:28.000 129 33288.63 264.90 2387.00 38.19 2010-05-09 03:42:29.000 129 33288.50 264.87 2387.06 38.19 2010-05-09 03:42:30.000 129 33288.51 264.89 2387.09 38.19 2010-05-09 03:42:31.000 129 33288.50 264.87 2387.11 38.19 2010-05-09 03:42:32.000 129 33288.36 264.89 2387.05 38.19 2010-05-09 03:42:33.000 129 33288.44 264.90 2387.09 38.19 2010-05-09 03:42:34.000 129 33288.48 264.89 2386.97 38.19 2010-05-09 03:42:35.000 129 33288.51 264.92 2387.11 38.19 2010-05-09 03:42:36.000 129 33288.45 264.88 2387.09 38.19 2010-05-09 03:42:37.000 129 33288.43 264.90 2387.13 38.19 2010-05-09 03:42:38.000 129 33288.31 264.93 2387.07 38.19 2010-05-09 03:42:39.000 129 33288.45 264.90 2387.09 38.19 2010-05-09 03:42:40.000 129 33288.42 264.87 2387.05 38.19 2010-05-09 03:42:41.000 129 33288.31 264.91 2387.07 38.19 2010-05-09 03:42:42.000 129 33288.33 264.93 2387.03 38.19 2010-05-09 03:42:43.000 129 33288.44 264.93 2387.11 38.19 2010-05-09 03:42:44.000 129 33288.29 264.90 2387.15 38.19 2010-05-09 03:42:45.000 129 33288.35 264.85 2387.18 38.19 2010-05-09 03:42:46.000 129 33288.44 264.93 2387.13 38.19 2010-05-09 03:42:47.000 129 33288.35 264.94 2387.17 38.19 2010-05-09 03:42:48.000 129 33288.31 264.92 2387.03 38.19 2010-05-09 03:42:49.000 129 33288.21 264.94 2387.19 38.19 2010-05-09 03:42:50.000 129 33288.25 264.96 2387.14 38.19 2010-05-09 03:42:51.000 129 33288.27 264.94 2387.16 38.19 2010-05-09 03:42:52.000 129 33288.39 264.97 2387.08 38.19 2010-05-09 03:42:53.000 129 33288.33 264.95 2387.07 38.19 2010-05-09 03:42:54.000 129 33288.28 264.95 2387.18 38.19 2010-05-09 03:42:55.000 129 33288.33 264.98 2387.11 38.19 2010-05-09 03:42:56.000 129 33288.35 264.93 2387.21 38.19 2010-05-09 03:42:57.000 129 33288.28 264.96 2387.20 38.19 2010-05-09 03:42:58.000 129 33288.33 264.95 2387.07 38.19 2010-05-09 03:42:59.000 129 33288.32 264.89 2387.23 38.19 2010-05-09 03:43:00.000 129 33288.33 264.93 2387.08 38.19 2010-05-09 03:43:01.000 129 33288.46 264.99 2387.10 38.19 2010-05-09 03:43:02.000 129 33288.31 264.91 2387.16 38.19 2010-05-09 03:43:03.000 129 33288.45 264.95 2387.13 38.19 2010-05-09 03:43:04.000 129 33288.39 264.90 2387.18 38.19 2010-05-09 03:43:05.000 129 33288.42 264.93 2387.13 38.19 2010-05-09 03:43:06.000 129 33288.46 264.90 2387.20 38.19 2010-05-09 03:43:07.000 129 33288.44 264.91 2387.20 38.19 2010-05-09 03:43:08.000 129 33288.44 264.87 2387.06 38.19 2010-05-09 03:43:09.000 129 33288.45 264.88 2387.09 38.19 2010-05-09 03:43:10.000 129 33288.42 264.90 2387.21 38.19 2010-05-09 03:43:11.000 129 33288.42 264.92 2387.07 38.19 2010-05-09 03:43:12.000 129 33288.52 264.90 2387.15 38.19 2010-05-09 03:43:13.000 129 33288.43 264.93 2387.12 38.19 2010-05-09 03:43:14.000 129 33288.45 264.92 2387.14 38.19 2010-05-09 03:43:15.000 129 33288.44 264.90 2387.11 38.19 2010-05-09 03:43:16.000 129 33288.54 264.90 2387.09 38.19 2010-05-09 03:43:17.000 129 33288.51 264.91 2387.16 38.19 2010-05-09 03:43:18.000 129 33288.50 264.89 2387.07 38.19 2010-05-09 03:43:19.000 129 33288.58 264.89 2387.11 38.19 2010-05-09 03:43:20.000 129 33288.38 264.89 2387.14 38.19 2010-05-09 03:43:21.000 129 33288.46 264.89 2387.09 38.19 2010-05-09 03:43:22.000 129 33288.45 264.86 2387.15 38.19 2010-05-09 03:43:23.000 129 33288.46 264.90 2387.09 38.19 2010-05-09 03:43:24.000 129 33288.46 264.89 2387.12 38.19 2010-05-09 03:43:25.000 129 33288.51 264.87 2387.11 38.19 2010-05-09 03:43:26.000 129 33288.39 264.85 2387.12 38.19 2010-05-09 03:43:27.000 129 33288.38 264.90 2387.15 38.19 2010-05-09 03:43:28.000 129 33288.45 264.85 2387.07 38.19 2010-05-09 03:43:29.000 129 33288.45 264.93 2387.14 38.19 2010-05-09 03:43:30.000 129 33288.46 264.90 2387.08 38.19 2010-05-09 03:43:31.000 129 33288.39 264.88 2387.13 38.19 2010-05-09 03:43:32.000 129 33288.39 264.88 2387.03 38.19 2010-05-09 03:43:33.000 129 33288.37 264.89 2387.03 38.19 2010-05-09 03:43:34.000 129 33288.44 264.87 2387.12 38.19 2010-05-09 03:43:35.000 129 33288.39 264.90 2387.12 38.19 2010-05-09 03:43:36.000 129 33288.37 264.88 2387.15 38.19 2010-05-09 03:43:37.000 129 33288.32 264.88 2387.18 38.19 2010-05-09 03:43:38.000 129 33288.35 264.86 2387.02 38.19 2010-05-09 03:43:39.000 129 33288.31 264.85 2387.12 38.19 2010-05-09 03:43:40.000 129 33288.26 264.87 2387.08 38.19 2010-05-09 03:43:41.000 129 33288.26 264.89 2387.08 38.19 2010-05-09 03:43:42.000 129 33288.18 264.89 2387.16 38.19 2010-05-09 03:43:43.000 129 33288.30 264.91 2387.21 38.19 2010-05-09 03:43:44.000 129 33288.24 264.90 2387.06 38.19 2010-05-09 03:43:45.000 129 33288.20 264.87 2387.09 38.19 2010-05-09 03:43:46.000 129 33288.16 264.88 2387.18 38.19 2010-05-09 03:43:47.000 129 33288.16 264.91 2387.16 38.19 2010-05-09 03:43:48.000 129 33288.17 264.88 2387.11 38.19 2010-05-09 03:43:49.000 129 33288.25 264.87 2387.17 38.19 2010-05-09 03:43:50.000 129 33288.16 264.88 2387.23 38.19 2010-05-09 03:43:51.000 129 33288.13 264.88 2387.19 38.19 2010-05-09 03:43:52.000 129 33288.21 264.87 2387.21 38.19 2010-05-09 03:43:53.000 129 33288.14 264.91 2387.22 38.19 2010-05-09 03:43:54.000 129 33288.11 264.92 2387.14 38.19 2010-05-09 03:43:55.000 129 33288.11 264.91 2387.18 38.19 2010-05-09 03:43:56.000 129 33288.13 264.93 2387.16 38.19 2010-05-09 03:43:57.000 129 33288.18 264.91 2387.27 38.19 2010-05-09 03:43:58.000 129 33288.16 264.88 2387.18 38.19 2010-05-09 03:43:59.000 129 33288.08 264.89 2387.18 38.19 2010-05-09 03:44:00.000 129 33288.17 264.86 2387.25 38.19 2010-05-09 03:44:01.000 129 33288.01 264.85 2387.22 38.19 2010-05-09 03:44:02.000 129 33288.22 264.92 2387.21 38.19 2010-05-09 03:44:03.000 129 33288.10 264.92 2387.23 38.19 2010-05-09 03:44:04.000 129 33288.25 264.89 2387.23 38.19 2010-05-09 03:44:05.000 129 33288.14 264.91 2387.23 38.19 2010-05-09 03:44:06.000 129 33288.28 264.92 2387.27 38.19 2010-05-09 03:44:07.000 129 33288.21 264.90 2387.22 38.19 2010-05-09 03:44:08.000 129 33288.25 264.88 2387.25 38.19 2010-05-09 03:44:09.000 129 33288.19 264.93 2387.23 38.19 2010-05-09 03:44:10.000 129 33288.18 264.91 2387.28 38.19 2010-05-09 03:44:11.000 129 33288.20 264.91 2387.21 38.19 2010-05-09 03:44:12.000 129 33288.20 264.93 2387.20 38.19 2010-05-09 03:44:13.000 129 33288.22 264.91 2387.28 38.19 2010-05-09 03:44:14.000 129 33288.20 264.91 2387.21 38.19 2010-05-09 03:44:15.000 129 33288.23 264.89 2387.21 38.19 2010-05-09 03:44:16.000 129 33288.30 264.87 2387.10 38.19 2010-05-09 03:44:17.000 129 33288.28 264.85 2387.18 38.19 2010-05-09 03:44:18.000 129 33288.28 264.93 2387.21 38.19 2010-05-09 03:44:19.000 129 33288.35 264.91 2387.16 38.19 2010-05-09 03:44:20.000 129 33288.30 264.95 2387.13 38.19 2010-05-09 03:44:21.000 129 33288.32 264.93 2387.14 38.19 2010-05-09 03:44:22.000 129 33288.33 264.90 2387.17 38.19 2010-05-09 03:44:23.000 129 33288.39 264.87 2387.24 38.19 2010-05-09 03:44:24.000 129 33288.25 264.90 2387.10 38.19 2010-05-09 03:44:25.000 129 33288.35 264.92 2387.24 38.19 2010-05-09 03:44:26.000 129 33288.32 264.93 2387.10 38.19 2010-05-09 03:44:27.000 129 33288.26 264.93 2387.13 38.19 2010-05-09 03:44:28.000 129 33288.36 264.93 2387.18 38.19 2010-05-09 03:44:29.000 129 33288.33 264.94 2387.14 38.19 2010-05-09 03:44:30.000 129 33288.28 264.90 2387.14 38.19 2010-05-09 03:44:31.000 129 33288.25 264.89 2387.13 38.19 2010-05-09 03:44:32.000 129 33288.34 264.89 2387.23 38.19 2010-05-09 03:44:33.000 129 33288.31 264.87 2387.16 38.19 2010-05-09 03:44:34.000 129 33288.26 264.92 2387.20 38.19 2010-05-09 03:44:35.000 129 33288.26 264.91 2387.26 38.19 2010-05-09 03:44:36.000 129 33288.23 264.87 2387.21 38.19 2010-05-09 03:44:37.000 129 33288.24 264.89 2387.14 38.19 2010-05-09 03:44:38.000 129 33288.14 264.89 2387.21 38.19 2010-05-09 03:44:39.000 129 33288.18 264.88 2387.16 38.19 2010-05-09 03:44:40.000 129 33288.20 264.89 2387.18 38.19 2010-05-09 03:44:41.000 129 33288.11 264.89 2387.20 38.19 2010-05-09 03:44:42.000 129 33288.13 264.87 2387.19 38.19 2010-05-09 03:44:43.000 129 33288.15 264.91 2387.12 38.19 2010-05-09 03:44:44.000 129 33288.14 264.92 2387.25 38.19 2010-05-09 03:44:45.000 129 33288.09 264.93 2387.15 38.19 2010-05-09 03:44:46.000 129 33288.11 264.90 2387.16 38.19 2010-05-09 03:44:47.000 129 33288.15 264.91 2387.21 38.19 2010-05-09 03:44:48.000 129 33288.03 264.87 2387.17 38.19 2010-05-09 03:44:49.000 129 33288.17 264.86 2387.10 38.19 2010-05-09 03:44:50.000 129 33288.14 264.88 2387.21 38.19 2010-05-09 03:44:51.000 129 33288.08 264.89 2387.21 38.19 2010-05-09 03:44:52.000 129 33288.10 264.90 2387.18 38.19 2010-05-09 03:44:53.000 129 33288.01 264.89 2387.22 38.19 2010-05-09 03:44:54.000 129 33288.03 264.92 2387.18 38.19 2010-05-09 03:44:55.000 129 33288.08 264.90 2387.15 38.19 2010-05-09 03:44:56.000 129 33288.08 264.91 2387.11 38.19 2010-05-09 03:44:57.000 129 33288.06 264.92 2387.17 38.19 2010-05-09 03:44:58.000 129 33288.10 264.92 2387.23 38.19 2010-05-09 03:44:59.000 129 33288.05 264.90 2387.22 38.19 2010-05-09 03:45:00.000 129 33288.10 264.94 2387.20 38.19 2010-05-09 03:45:01.000 129 33287.98 264.91 2387.24 38.19 2010-05-09 03:45:02.000 129 33288.01 264.90 2387.22 38.19 2010-05-09 03:45:03.000 129 33288.05 264.90 2387.28 38.19 2010-05-09 03:45:04.000 129 33288.04 264.95 2387.18 38.19 2010-05-09 03:45:05.000 129 33288.12 264.89 2387.21 38.19 2010-05-09 03:45:06.000 129 33287.98 264.91 2387.16 38.19 2010-05-09 03:45:07.000 129 33288.14 264.91 2387.15 38.19 2010-05-09 03:45:08.000 129 33288.04 264.93 2387.27 38.19 2010-05-09 03:45:09.000 129 33288.01 264.95 2387.27 38.19 2010-05-09 03:45:10.000 129 33288.14 264.95 2387.19 38.19 2010-05-09 03:45:11.000 129 33288.13 264.92 2387.25 38.19 2010-05-09 03:45:12.000 129 33288.13 264.91 2387.24 38.19 2010-05-09 03:45:13.000 129 33288.13 264.98 2387.22 38.19 2010-05-09 03:45:14.000 129 33288.09 264.92 2387.12 38.19 2010-05-09 03:45:15.000 129 33288.06 264.93 2387.12 38.19 2010-05-09 03:45:16.000 129 33288.05 264.91 2387.20 38.19 2010-05-09 03:45:17.000 129 33288.07 264.92 2387.21 38.19 2010-05-09 03:45:18.000 129 33288.02 264.93 2387.13 38.19 2010-05-09 03:45:19.000 129 33288.11 264.95 2387.18 38.19 2010-05-09 03:45:20.000 129 33288.03 264.93 2387.20 38.19 2010-05-09 03:45:21.000 129 33288.01 264.89 2387.21 38.19 2010-05-09 03:45:22.000 129 33288.17 264.90 2387.20 38.19 2010-05-09 03:45:23.000 129 33288.11 264.91 2387.22 38.19 2010-05-09 03:45:24.000 129 33288.12 264.90 2387.26 38.19 2010-05-09 03:45:25.000 129 33288.14 264.92 2387.14 38.19 2010-05-09 03:45:26.000 129 33288.06 264.89 2387.17 38.19 2010-05-09 03:45:27.000 129 33288.10 264.89 2387.16 38.19 2010-05-09 03:45:28.000 129 33288.12 264.89 2387.21 38.19 2010-05-09 03:45:29.000 129 33288.04 264.89 2387.21 38.19 2010-05-09 03:45:30.000 129 33288.11 264.87 2387.21 38.19 2010-05-09 03:45:31.000 129 33288.11 264.91 2387.22 38.19 2010-05-09 03:45:32.000 129 33288.10 264.90 2387.24 38.19 2010-05-09 03:45:33.000 129 33288.12 264.89 2387.19 38.19 2010-05-09 03:45:34.000 129 33288.11 264.89 2387.15 38.19 2010-05-09 03:45:35.000 129 33288.13 264.89 2387.25 38.19 2010-05-09 03:45:36.000 129 33288.16 264.87 2387.26 38.19 2010-05-09 03:45:37.000 129 33288.05 264.89 2387.15 38.19 2010-05-09 03:45:38.000 129 33288.10 264.91 2387.18 38.19 2010-05-09 03:45:39.000 129 33288.11 264.84 2387.19 38.19 2010-05-09 03:45:40.000 129 33288.12 264.84 2387.27 38.19 2010-05-09 03:45:41.000 129 33288.14 264.87 2387.20 38.19 2010-05-09 03:45:42.000 129 33288.02 264.88 2387.27 38.19 2010-05-09 03:45:43.000 129 33288.20 264.87 2387.11 38.19 2010-05-09 03:45:44.000 129 33288.10 264.88 2387.21 38.19 2010-05-09 03:45:45.000 129 33288.07 264.87 2387.13 38.19 2010-05-09 03:45:46.000 129 33288.14 264.86 2387.14 38.19 2010-05-09 03:45:47.000 129 33288.12 264.89 2387.20 38.19 2010-05-09 03:45:48.000 129 33288.13 264.92 2387.10 38.19 2010-05-09 03:45:49.000 129 33288.15 264.93 2387.20 38.19 2010-05-09 03:45:50.000 129 33288.07 264.88 2387.15 38.19 2010-05-09 03:45:51.000 129 33288.20 264.85 2387.14 38.19 2010-05-09 03:45:52.000 129 33288.10 264.90 2387.21 38.19 2010-05-09 03:45:53.000 129 33288.11 264.92 2387.18 38.19 2010-05-09 03:45:54.000 129 33288.10 264.90 2387.18 38.19 2010-05-09 03:45:55.000 129 33288.04 264.88 2387.11 38.19 2010-05-09 03:45:56.000 129 33288.15 264.96 2387.20 38.19 2010-05-09 03:45:57.000 129 33288.08 264.91 2387.15 38.19 2010-05-09 03:45:58.000 129 33288.15 264.92 2387.15 38.19 2010-05-09 03:45:59.000 129 33288.09 264.92 2387.18 38.19 2010-05-09 03:46:00.000 129 33288.18 264.90 2387.18 38.19 2010-05-09 03:46:01.000 129 33288.23 264.92 2387.15 38.19 2010-05-09 03:46:02.000 129 33288.17 264.97 2387.15 38.19 2010-05-09 03:46:03.000 129 33288.17 264.90 2387.09 38.19 2010-05-09 03:46:04.000 129 33288.25 264.94 2387.17 38.19 2010-05-09 03:46:05.000 129 33288.18 264.95 2387.11 38.19 2010-05-09 03:46:06.000 129 33288.31 264.88 2387.20 38.19 2010-05-09 03:46:07.000 129 33288.25 264.90 2387.15 38.19 2010-05-09 03:46:08.000 129 33288.23 264.91 2387.18 38.19 2010-05-09 03:46:09.000 129 33288.14 264.91 2387.19 38.19 2010-05-09 03:46:10.000 129 33288.22 264.92 2387.12 38.19 2010-05-09 03:46:11.000 129 33288.21 264.91 2387.12 38.19 2010-05-09 03:46:12.000 129 33288.25 264.92 2387.10 38.19 2010-05-09 03:46:13.000 129 33288.27 264.95 2387.18 38.19 2010-05-09 03:46:14.000 129 33288.25 264.89 2387.18 38.19 2010-05-09 03:46:15.000 129 33288.24 264.93 2387.13 38.19 2010-05-09 03:46:16.000 129 33288.19 264.92 2387.10 38.19 2010-05-09 03:46:17.000 129 33288.25 264.88 2387.04 38.19 2010-05-09 03:46:18.000 129 33288.31 264.91 2387.10 38.19 2010-05-09 03:46:19.000 129 33288.26 264.91 2387.12 38.19 2010-05-09 03:46:20.000 129 33288.29 264.93 2387.17 38.19 2010-05-09 03:46:21.000 129 33288.25 264.91 2387.16 38.19 2010-05-09 03:46:22.000 129 33288.27 264.93 2387.11 38.19 2010-05-09 03:46:23.000 129 33288.32 264.89 2387.12 38.19 2010-05-09 03:46:24.000 129 33288.21 264.92 2387.16 38.19 2010-05-09 03:46:25.000 129 33288.29 264.94 2387.04 38.19 2010-05-09 03:46:26.000 129 33288.15 264.90 2387.11 38.19 2010-05-09 03:46:27.000 129 33288.17 264.88 2387.17 38.19 2010-05-09 03:46:28.000 129 33288.29 264.90 2387.16 38.19 2010-05-09 03:46:29.000 129 33288.17 264.90 2387.15 38.19 2010-05-09 03:46:30.000 129 33288.13 264.89 2387.22 38.19 2010-05-09 03:46:31.000 129 33288.23 264.92 2387.05 38.19 2010-05-09 03:46:32.000 129 33288.18 264.92 2387.10 38.19 2010-05-09 03:46:33.000 129 33288.26 264.91 2387.09 38.19 2010-05-09 03:46:34.000 129 33288.27 264.91 2387.04 38.19 2010-05-09 03:46:35.000 129 33288.25 264.92 2387.11 38.19 2010-05-09 03:46:36.000 129 33288.22 264.95 2387.12 38.19 2010-05-09 03:46:37.000 129 33288.20 264.89 2387.13 38.19 2010-05-09 03:46:38.000 129 33288.26 264.94 2387.14 38.19 2010-05-09 03:46:39.000 129 33288.15 264.93 2387.11 38.19 2010-05-09 03:46:40.000 129 33288.21 264.92 2387.17 38.19 2010-05-09 03:46:41.000 129 33288.25 264.93 2387.15 38.19 2010-05-09 03:46:42.000 129 33288.20 264.85 2387.16 38.19 2010-05-09 03:46:43.000 129 33288.26 264.90 2387.12 38.19 2010-05-09 03:46:44.000 129 33288.23 264.97 2387.08 38.19 2010-05-09 03:46:45.000 129 33288.17 264.94 2387.09 38.19 2010-05-09 03:46:46.000 129 33288.18 264.93 2387.13 38.19 2010-05-09 03:46:47.000 129 33288.14 264.94 2387.11 38.19 2010-05-09 03:46:48.000 129 33288.07 264.93 2387.09 38.19 2010-05-09 03:46:49.000 129 33288.17 264.94 2387.20 38.19 2010-05-09 03:46:50.000 129 33288.22 264.91 2387.15 38.19 2010-05-09 03:46:51.000 129 33288.15 264.90 2387.14 38.19 2010-05-09 03:46:52.000 129 33288.18 264.93 2387.18 38.19 2010-05-09 03:46:53.000 129 33288.14 264.93 2387.16 38.19 2010-05-09 03:46:54.000 129 33288.07 264.97 2387.21 38.19 2010-05-09 03:46:55.000 129 33288.19 264.91 2387.12 38.19 2010-05-09 03:46:56.000 129 33288.22 264.93 2387.15 38.19 2010-05-09 03:46:57.000 129 33288.09 264.95 2387.15 38.19 2010-05-09 03:46:58.000 129 33288.07 264.95 2387.15 38.19 2010-05-09 03:46:59.000 129 33288.13 264.90 2387.20 38.19 2010-05-09 03:47:00.000 129 33288.04 264.95 2387.18 38.19 2010-05-09 03:47:01.000 129 33288.20 264.96 2387.16 38.19 2010-05-09 03:47:02.000 129 33288.07 264.91 2387.22 38.19 2010-05-09 03:47:03.000 129 33288.05 264.90 2387.14 38.19 2010-05-09 03:47:04.000 129 33288.07 264.93 2387.19 38.19 2010-05-09 03:47:05.000 129 33288.17 264.92 2387.14 38.19 2010-05-09 03:47:06.000 129 33288.07 264.93 2387.17 38.19 2010-05-09 03:47:07.000 129 33288.05 264.93 2387.15 38.19 2010-05-09 03:47:08.000 129 33288.02 264.97 2387.25 38.19 2010-05-09 03:47:09.000 129 33288.07 264.95 2387.14 38.19 2010-05-09 03:47:10.000 129 33288.08 264.90 2387.12 38.19 2010-05-09 03:47:11.000 129 33288.07 264.92 2387.14 38.19 2010-05-09 03:47:12.000 129 33288.04 264.88 2387.20 38.19 2010-05-09 03:47:13.000 129 33288.11 264.92 2387.14 38.19 2010-05-09 03:47:14.000 129 33288.10 264.88 2387.20 38.19 2010-05-09 03:47:15.000 129 33288.05 264.89 2387.22 38.19 2010-05-09 03:47:16.000 129 33288.06 264.90 2387.13 38.19 2010-05-09 03:47:17.000 129 33288.11 264.90 2387.19 38.19 2010-05-09 03:47:18.000 129 33288.05 264.94 2387.26 38.19 2010-05-09 03:47:19.000 129 33288.06 264.92 2387.18 38.19 2010-05-09 03:47:20.000 129 33288.10 264.99 2387.18 38.19 2010-05-09 03:47:21.000 129 33288.13 264.94 2387.09 38.19 2010-05-09 03:47:22.000 129 33288.07 264.95 2387.17 38.19 2010-05-09 03:47:23.000 129 33288.07 264.94 2387.12 38.19 2010-05-09 03:47:24.000 129 33288.10 264.93 2387.21 38.19 2010-05-09 03:47:25.000 129 33288.10 264.91 2387.12 38.19 2010-05-09 03:47:26.000 129 33288.14 264.90 2387.20 38.19 2010-05-09 03:47:27.000 129 33288.07 264.92 2387.25 38.19 2010-05-09 03:47:28.000 129 33288.12 264.92 2387.18 38.19 2010-05-09 03:47:29.000 129 33288.17 264.95 2387.16 38.19 2010-05-09 03:47:30.000 129 33288.14 264.91 2387.18 38.19 2010-05-09 03:47:31.000 129 33288.17 264.98 2387.19 38.19 2010-05-09 03:47:32.000 129 33288.20 264.94 2387.30 38.19 2010-05-09 03:47:33.000 129 33288.13 264.95 2387.24 38.19 2010-05-09 03:47:34.000 129 33288.21 264.96 2387.11 38.19 2010-05-09 03:47:35.000 129 33288.17 264.93 2387.15 38.19 2010-05-09 03:47:36.000 129 33288.17 264.98 2387.16 38.19 2010-05-09 03:47:37.000 129 33288.11 264.94 2387.15 38.19 2010-05-09 03:47:38.000 129 33288.25 264.95 2387.09 38.19 2010-05-09 03:47:39.000 129 33288.14 264.92 2387.14 38.19 2010-05-09 03:47:40.000 129 33288.21 264.93 2387.14 38.19 2010-05-09 03:47:41.000 129 33288.25 264.96 2387.12 38.19 2010-05-09 03:47:42.000 129 33288.14 264.99 2387.11 38.19 2010-05-09 03:47:43.000 129 33288.17 264.93 2387.17 38.19 2010-05-09 03:47:44.000 129 33288.08 264.96 2387.12 38.19 2010-05-09 03:47:45.000 129 33288.04 264.95 2387.06 38.19 2010-05-09 03:47:46.000 129 33288.11 264.95 2387.16 38.19 2010-05-09 03:47:47.000 129 33288.13 264.98 2387.16 38.19 2010-05-09 03:47:48.000 129 33288.11 264.98 2387.17 38.19 2010-05-09 03:47:49.000 129 33288.00 265.00 2387.15 38.19 2010-05-09 03:47:50.000 129 33288.17 265.00 2387.11 38.19 2010-05-09 03:47:51.000 129 33288.14 264.96 2387.14 38.19 2010-05-09 03:47:52.000 129 33288.08 264.96 2387.12 38.19 2010-05-09 03:47:53.000 129 33288.16 264.98 2387.21 38.19 2010-05-09 03:47:54.000 129 33288.13 265.02 2387.15 38.19 2010-05-09 03:47:55.000 129 33288.04 265.00 2387.16 38.19 2010-05-09 03:47:56.000 129 33288.07 265.00 2387.09 38.19 2010-05-09 03:47:57.000 129 33288.02 264.99 2387.15 38.19 2010-05-09 03:47:58.000 129 33288.11 264.97 2387.20 38.19 2010-05-09 03:47:59.000 129 33288.00 264.99 2387.06 38.19 2010-05-09 03:48:00.000 129 33287.96 264.97 2387.03 38.19 2010-05-09 03:48:01.000 129 33288.10 264.96 2387.15 38.19 2010-05-09 03:48:02.000 129 33288.08 264.99 2387.05 38.19 2010-05-09 03:48:03.000 129 33288.02 264.95 2387.09 38.19 2010-05-09 03:48:04.000 129 33288.05 265.00 2387.18 38.19 2010-05-09 03:48:05.000 129 33287.98 264.99 2387.24 38.19 2010-05-09 03:48:06.000 129 33287.97 265.02 2387.22 38.19 2010-05-09 03:48:07.000 129 33288.07 265.02 2387.17 38.19 2010-05-09 03:48:08.000 129 33288.01 265.00 2387.18 38.19 2010-05-09 03:48:09.000 129 33288.05 264.99 2387.18 38.19 2010-05-09 03:48:10.000 129 33288.04 265.00 2387.21 38.19 2010-05-09 03:48:11.000 129 33288.04 265.02 2387.20 38.19 2010-05-09 03:48:12.000 129 33287.95 265.06 2387.16 38.19 2010-05-09 03:48:13.000 129 33288.05 265.00 2387.20 38.19 2010-05-09 03:48:14.000 129 33288.02 265.01 2387.21 38.19 2010-05-09 03:48:15.000 129 33287.94 265.02 2387.18 38.19 2010-05-09 03:48:16.000 129 33287.96 265.01 2387.15 38.19 2010-05-09 03:48:17.000 129 33288.04 265.03 2387.20 38.19 2010-05-09 03:48:18.000 129 33287.93 265.06 2387.16 38.19 2010-05-09 03:48:19.000 129 33288.06 265.02 2387.14 38.19 2010-05-09 03:48:20.000 129 33287.93 264.99 2387.07 38.19 2010-05-09 03:48:21.000 129 33287.98 264.99 2387.15 38.19 2010-05-09 03:48:22.000 129 33287.98 265.02 2387.25 38.19 2010-05-09 03:48:23.000 129 33287.96 264.96 2387.15 38.19 2010-05-09 03:48:24.000 129 33287.98 264.99 2387.21 38.19 2010-05-09 03:48:25.000 129 33288.04 265.01 2387.21 38.19 2010-05-09 03:48:26.000 129 33287.92 264.99 2387.20 38.19 2010-05-09 03:48:27.000 129 33287.96 265.03 2387.25 38.19 2010-05-09 03:48:28.000 129 33288.02 265.04 2387.17 38.19 2010-05-09 03:48:29.000 129 33288.05 265.01 2387.25 38.19 2010-05-09 03:48:30.000 129 33287.96 265.06 2387.22 38.19 2010-05-09 03:48:31.000 129 33288.10 265.03 2387.22 38.19 2010-05-09 03:48:32.000 129 33287.94 265.00 2387.21 38.19 2010-05-09 03:48:33.000 129 33287.96 265.01 2387.19 38.19 2010-05-09 03:48:34.000 129 33288.05 265.07 2387.19 38.19 2010-05-09 03:48:35.000 129 33288.14 265.08 2387.20 38.19 2010-05-09 03:48:36.000 129 33288.07 265.06 2387.23 38.19 2010-05-09 03:48:37.000 129 33288.08 265.08 2387.18 38.19 2010-05-09 03:48:38.000 129 33288.23 265.05 2387.16 38.19 2010-05-09 03:48:39.000 129 33288.05 265.04 2387.14 38.19 2010-05-09 03:48:40.000 129 33288.14 265.06 2387.18 38.19 2010-05-09 03:48:41.000 129 33288.15 265.07 2387.18 38.19 2010-05-09 03:48:42.000 129 33288.19 265.04 2387.24 38.19 2010-05-09 03:48:43.000 129 33288.26 265.06 2387.14 38.19 2010-05-09 03:48:44.000 129 33288.21 265.09 2387.16 38.19 2010-05-09 03:48:45.000 129 33288.26 265.06 2387.18 38.19 2010-05-09 03:48:46.000 129 33288.28 265.04 2387.16 38.19 2010-05-09 03:48:47.000 129 33288.25 265.07 2387.21 38.19 2010-05-09 03:48:48.000 129 33288.16 265.05 2387.15 38.19 2010-05-09 03:48:49.000 129 33288.23 265.08 2387.21 38.19 2010-05-09 03:48:50.000 129 33288.13 265.05 2387.14 38.19 2010-05-09 03:48:51.000 129 33288.15 265.06 2387.15 38.19 2010-05-09 03:48:52.000 129 33288.24 265.06 2387.14 38.19 2010-05-09 03:48:53.000 129 33288.21 265.05 2387.21 38.19 2010-05-09 03:48:54.000 129 33288.18 265.07 2387.14 38.19 2010-05-09 03:48:55.000 129 33288.33 265.05 2387.16 38.19 2010-05-09 03:48:56.000 129 33288.14 265.04 2387.19 38.19 2010-05-09 03:48:57.000 129 33288.14 265.03 2387.16 38.19 2010-05-09 03:48:58.000 129 33288.10 265.05 2387.15 38.19 2010-05-09 03:48:59.000 129 33288.18 265.03 2387.13 38.19 2010-05-09 03:49:00.000 129 33288.13 265.05 2387.09 38.19 2010-05-09 03:49:01.000 129 33288.08 265.05 2387.04 38.19 2010-05-09 03:49:02.000 129 33288.12 265.00 2387.14 38.19 2010-05-09 03:49:03.000 129 33288.06 265.01 2387.18 38.19 2010-05-09 03:49:04.000 129 33288.11 265.04 2387.14 38.19 2010-05-09 03:49:05.000 129 33288.09 265.02 2387.15 38.19 2010-05-09 03:49:06.000 129 33288.15 265.02 2387.18 38.19 2010-05-09 03:49:07.000 129 33287.96 265.02 2387.11 38.19 2010-05-09 03:49:08.000 129 33288.15 265.03 2387.12 38.19 2010-05-09 03:49:09.000 129 33288.01 265.05 2387.10 38.19 2010-05-09 03:49:10.000 129 33288.04 265.08 2387.21 38.19 2010-05-09 03:49:11.000 129 33287.96 265.05 2387.20 38.19 2010-05-09 03:49:12.000 129 33287.90 264.99 2387.17 38.19 2010-05-09 03:49:13.000 129 33288.02 265.04 2387.24 38.19 2010-05-09 03:49:14.000 129 33288.00 265.06 2387.25 38.19 2010-05-09 03:49:15.000 129 33287.93 265.03 2387.20 38.19 2010-05-09 03:49:16.000 129 33288.00 265.06 2387.23 38.19 2010-05-09 03:49:17.000 129 33287.88 265.09 2387.15 38.19 2010-05-09 03:49:18.000 129 33288.01 265.07 2387.23 38.19 2010-05-09 03:49:19.000 129 33287.86 265.09 2387.30 38.19 2010-05-09 03:49:20.000 129 33287.91 265.12 2387.25 38.19 2010-05-09 03:49:21.000 129 33287.93 265.14 2387.19 38.19 2010-05-09 03:49:22.000 129 33287.94 265.07 2387.24 38.19 2010-05-09 03:49:23.000 129 33288.02 265.14 2387.21 38.19 2010-05-09 03:49:24.000 129 33288.00 265.13 2387.14 38.19 2010-05-09 03:49:25.000 129 33287.83 265.10 2387.18 38.19 2010-05-09 03:49:26.000 129 33287.99 265.11 2387.25 38.19 2010-05-09 03:49:27.000 129 33287.90 265.13 2387.24 38.19 2010-05-09 03:49:28.000 129 33287.95 265.12 2387.32 38.19 2010-05-09 03:49:29.000 129 33287.88 265.12 2387.24 38.19 2010-05-09 03:49:30.000 129 33287.82 265.14 2387.21 38.19 2010-05-09 03:49:31.000 129 33287.85 265.18 2387.32 38.19 2010-05-09 03:49:32.000 129 33287.93 265.12 2387.24 38.19 2010-05-09 03:49:33.000 129 33287.92 265.16 2387.25 38.19 2010-05-09 03:49:34.000 129 33287.97 265.16 2387.26 38.19 2010-05-09 03:49:35.000 129 33287.90 265.14 2387.31 38.19 2010-05-09 03:49:36.000 129 33287.95 265.15 2387.25 38.19 2010-05-09 03:49:37.000 129 33287.96 265.19 2387.26 38.19 2010-05-09 03:49:38.000 129 33287.96 265.10 2387.14 38.19 2010-05-09 03:49:39.000 129 33287.93 265.13 2387.15 38.19 2010-05-09 03:49:40.000 129 33287.96 265.09 2387.22 38.19 2010-05-09 03:49:41.000 129 33287.98 265.09 2387.23 38.19 2010-05-09 03:49:42.000 129 33288.04 265.14 2387.33 38.19 2010-05-09 03:49:43.000 129 33288.05 265.11 2387.20 38.19 2010-05-09 03:49:44.000 129 33287.98 265.12 2387.25 38.19 2010-05-09 03:49:45.000 129 33288.08 265.08 2387.24 38.19 2010-05-09 03:49:46.000 129 33288.06 265.14 2387.38 38.19 2010-05-09 03:49:47.000 129 33288.11 265.11 2387.23 38.19 2010-05-09 03:49:48.000 129 33288.04 265.10 2387.21 38.19 2010-05-09 03:49:49.000 129 33288.12 265.09 2387.23 38.19 2010-05-09 03:49:50.000 129 33288.04 265.08 2387.16 38.19 2010-05-09 03:49:51.000 129 33288.12 265.12 2387.24 38.19 2010-05-09 03:49:52.000 129 33288.23 265.10 2387.23 38.19 2010-05-09 03:49:53.000 129 33288.11 265.11 2387.18 38.19 2010-05-09 03:49:54.000 129 33288.17 265.07 2387.21 38.19 2010-05-09 03:49:55.000 129 33288.22 265.13 2387.18 38.19 2010-05-09 03:49:56.000 129 33288.29 265.12 2387.15 38.19 2010-05-09 03:49:57.000 129 33288.25 265.14 2387.14 38.19 2010-05-09 03:49:58.000 129 33288.31 265.14 2387.26 38.19 2010-05-09 03:49:59.000 129 33288.35 265.12 2387.15 38.19 2010-05-09 03:50:00.000 129 33288.39 265.14 2387.07 38.19 2010-05-09 03:50:01.000 129 33288.31 265.12 2387.15 38.19 2010-05-09 03:50:02.000 129 33288.33 265.16 2387.17 38.19 2010-05-09 03:50:03.000 129 33288.26 265.15 2387.11 38.19 2010-05-09 03:50:04.000 129 33288.30 265.18 2387.03 38.19 2010-05-09 03:50:05.000 129 33288.41 265.14 2387.15 38.19 2010-05-09 03:50:06.000 129 33288.28 265.15 2387.16 38.19 2010-05-09 03:50:07.000 129 33288.36 265.15 2387.14 38.19 2010-05-09 03:50:08.000 129 33288.33 265.15 2387.15 38.19 2010-05-09 03:50:09.000 129 33288.36 265.18 2387.18 38.19 2010-05-09 03:50:10.000 129 33288.30 265.18 2387.06 38.19 2010-05-09 03:50:11.000 129 33288.36 265.13 2387.07 38.19 2010-05-09 03:50:12.000 129 33288.35 265.13 2387.10 38.19 2010-05-09 03:50:13.000 129 33288.27 265.12 2387.05 38.19 2010-05-09 03:50:14.000 129 33288.31 265.18 2387.03 38.19 2010-05-09 03:50:15.000 129 33288.28 265.19 2387.08 38.19 2010-05-09 03:50:16.000 129 33288.33 265.19 2387.06 38.19 2010-05-09 03:50:17.000 129 33288.36 265.19 2387.11 38.19 2010-05-09 03:50:18.000 129 33288.32 265.20 2387.10 38.19 2010-05-09 03:50:19.000 129 33288.29 265.18 2387.12 38.19 2010-05-09 03:50:20.000 129 33288.28 265.20 2387.02 38.19 2010-05-09 03:50:21.000 129 33288.15 265.20 2387.11 38.19 2010-05-09 03:50:22.000 129 33288.29 265.23 2387.00 38.19 2010-05-09 03:50:23.000 129 33288.19 265.17 2387.09 38.19 2010-05-09 03:50:24.000 129 33288.13 265.14 2387.10 38.19 2010-05-09 03:50:25.000 129 33288.27 265.21 2387.03 38.19 2010-05-09 03:50:26.000 129 33288.00 265.18 2387.05 38.19 2010-05-09 03:50:27.000 129 33288.17 265.17 2387.11 38.19 2010-05-09 03:50:28.000 129 33288.22 265.21 2387.08 38.19 2010-05-09 03:50:29.000 129 33288.14 265.16 2387.14 38.19 2010-05-09 03:50:30.000 129 33288.17 265.18 2387.12 38.19 2010-05-09 03:50:31.000 129 33288.07 265.17 2387.09 38.19 2010-05-09 03:50:32.000 129 33288.14 265.18 2387.18 38.19 2010-05-09 03:50:33.000 129 33288.07 265.19 2387.03 38.19 2010-05-09 03:50:34.000 129 33288.11 265.17 2387.14 38.19 2010-05-09 03:50:35.000 129 33288.08 265.17 2387.11 38.19 2010-05-09 03:50:36.000 129 33288.13 265.22 2387.10 38.19 2010-05-09 03:50:37.000 129 33287.93 265.17 2387.13 38.19 2010-05-09 03:50:38.000 129 33288.08 265.19 2387.20 38.19 2010-05-09 03:50:39.000 129 33287.96 265.20 2387.13 38.19 2010-05-09 03:50:40.000 129 33288.07 265.19 2387.20 38.19 2010-05-09 03:50:41.000 129 33287.96 265.16 2387.18 38.19 2010-05-09 03:50:42.000 129 33287.88 265.20 2387.14 38.19 2010-05-09 03:50:43.000 129 33288.08 265.18 2387.25 38.19 2010-05-09 03:50:44.000 129 33287.98 265.22 2387.20 38.19 2010-05-09 03:50:45.000 129 33287.98 265.22 2387.18 38.19 2010-05-09 03:50:46.000 129 33287.99 265.27 2387.16 38.19 2010-05-09 03:50:47.000 129 33288.05 265.21 2387.20 38.19 2010-05-09 03:50:48.000 129 33288.05 265.20 2387.15 38.19 2010-05-09 03:50:49.000 129 33288.03 265.17 2387.20 38.19 2010-05-09 03:50:50.000 129 33287.96 265.22 2387.18 38.19 2010-05-09 03:50:51.000 129 33288.00 265.18 2387.15 38.19 2010-05-09 03:50:52.000 129 33287.92 265.19 2387.21 38.19 2010-05-09 03:50:53.000 129 33288.04 265.23 2387.21 38.19 2010-05-09 03:50:54.000 129 33287.95 265.23 2387.15 38.19 2010-05-09 03:50:55.000 129 33288.00 265.22 2387.28 38.19 2010-05-09 03:50:56.000 129 33287.98 265.22 2387.23 38.19 2010-05-09 03:50:57.000 129 33287.99 265.22 2387.18 38.19 2010-05-09 03:50:58.000 129 33288.04 265.21 2387.25 38.19 2010-05-09 03:50:59.000 129 33288.15 265.25 2387.22 38.19 2010-05-09 03:51:00.000 129 33288.16 265.23 2387.22 38.19 2010-05-09 03:51:01.000 129 33288.08 265.24 2387.17 38.19 2010-05-09 03:51:02.000 129 33288.13 265.20 2387.21 38.19 2010-05-09 03:51:03.000 129 33288.10 265.23 2387.18 38.19 2010-05-09 03:51:04.000 129 33288.07 265.23 2387.20 38.19 2010-05-09 03:51:05.000 129 33288.20 265.24 2387.18 38.19 2010-05-09 03:51:06.000 129 33288.13 265.24 2387.18 38.19 2010-05-09 03:51:07.000 129 33288.32 265.24 2387.29 38.19 2010-05-09 03:51:08.000 129 33288.32 265.22 2387.16 38.19 2010-05-09 03:51:09.000 129 33288.23 265.23 2387.14 38.19 2010-05-09 03:51:10.000 129 33288.36 265.21 2387.21 38.19 2010-05-09 03:51:11.000 129 33288.27 265.23 2387.28 38.19 2010-05-09 03:51:12.000 129 33288.28 265.23 2387.21 38.19 2010-05-09 03:51:13.000 129 33288.29 265.26 2387.21 38.19 2010-05-09 03:51:14.000 129 33288.41 265.27 2387.18 38.19 2010-05-09 03:51:15.000 129 33288.31 265.25 2387.10 38.19 2010-05-09 03:51:16.000 129 33288.38 265.24 2387.16 38.19 2010-05-09 03:51:17.000 129 33288.34 265.23 2387.19 38.19 2010-05-09 03:51:18.000 129 33288.40 265.26 2387.19 38.19 2010-05-09 03:51:19.000 129 33288.50 265.26 2387.14 38.19 2010-05-09 03:51:20.000 129 33288.41 265.27 2387.11 38.19 2010-05-09 03:51:21.000 129 33288.41 265.31 2387.12 38.19 2010-05-09 03:51:22.000 129 33288.41 265.29 2387.17 38.19 2010-05-09 03:51:23.000 129 33288.44 265.29 2387.06 38.19 2010-05-09 03:51:24.000 129 33288.39 265.29 2387.16 38.19 2010-05-09 03:51:25.000 129 33288.41 265.25 2387.15 38.19 2010-05-09 03:51:26.000 129 33288.35 265.28 2387.15 38.19 2010-05-09 03:51:27.000 129 33288.38 265.28 2387.12 38.19 2010-05-09 03:51:28.000 129 33288.38 265.24 2387.11 38.19 2010-05-09 03:51:29.000 129 33288.41 265.28 2387.11 38.19 2010-05-09 03:51:30.000 129 33288.37 265.29 2387.18 38.19 2010-05-09 03:51:31.000 129 33288.38 265.29 2387.15 38.19 2010-05-09 03:51:32.000 129 33288.37 265.29 2387.06 38.19 2010-05-09 03:51:33.000 129 33288.41 265.27 2387.09 38.19 2010-05-09 03:51:34.000 129 33288.39 265.24 2387.12 38.19 2010-05-09 03:51:35.000 129 33288.29 265.24 2387.13 38.19 2010-05-09 03:51:36.000 129 33288.28 265.27 2387.06 38.19 2010-05-09 03:51:37.000 129 33288.34 265.25 2387.06 38.19 2010-05-09 03:51:38.000 129 33288.31 265.25 2387.03 38.19 2010-05-09 03:51:39.000 129 33288.28 265.26 2387.11 38.19 2010-05-09 03:51:40.000 129 33288.31 265.23 2387.16 38.19 2010-05-09 03:51:41.000 129 33288.25 265.28 2387.09 38.19 2010-05-09 03:51:42.000 129 33288.15 265.24 2387.12 38.19 2010-05-09 03:51:43.000 129 33288.17 265.28 2387.11 38.19 2010-05-09 03:51:44.000 129 33288.29 265.27 2387.13 38.19 2010-05-09 03:51:45.000 129 33288.20 265.31 2387.15 38.19 2010-05-09 03:51:46.000 129 33288.15 265.27 2387.17 38.19 2010-05-09 03:51:47.000 129 33288.13 265.30 2387.14 38.19 2010-05-09 03:51:48.000 129 33288.16 265.24 2387.10 38.19 2010-05-09 03:51:49.000 129 33288.12 265.28 2387.15 38.19 2010-05-09 03:51:50.000 129 33288.17 265.28 2387.05 38.19 2010-05-09 03:51:51.000 129 33288.14 265.29 2387.21 38.19 2010-05-09 03:51:52.000 129 33288.13 265.28 2387.19 38.19 2010-05-09 03:51:53.000 129 33288.07 265.28 2387.11 38.19 2010-05-09 03:51:54.000 129 33288.04 265.30 2387.18 38.19 2010-05-09 03:51:55.000 129 33288.07 265.29 2387.18 38.19 2010-05-09 03:51:56.000 129 33288.01 265.34 2387.22 38.19 2010-05-09 03:51:57.000 129 33288.05 265.31 2387.15 38.19 2010-05-09 03:51:58.000 129 33288.04 265.29 2387.20 38.19 2010-05-09 03:51:59.000 129 33288.04 265.31 2387.15 38.19 2010-05-09 03:52:00.000 129 33288.05 265.32 2387.16 38.19 2010-05-09 03:52:01.000 129 33288.06 265.33 2387.18 38.19 2010-05-09 03:52:02.000 129 33288.00 265.34 2387.16 38.19 2010-05-09 03:52:03.000 129 33288.07 265.32 2387.20 38.19 2010-05-09 03:52:04.000 129 33288.08 265.33 2387.18 38.19 2010-05-09 03:52:05.000 129 33288.05 265.36 2387.24 38.19 2010-05-09 03:52:06.000 129 33288.07 265.32 2387.22 38.19 2010-05-09 03:52:07.000 129 33287.98 265.28 2387.16 38.19 2010-05-09 03:52:08.000 129 33288.13 265.33 2387.22 38.19 2010-05-09 03:52:09.000 129 33288.10 265.36 2387.09 38.19 2010-05-09 03:52:10.000 129 33288.08 265.36 2387.09 38.19 2010-05-09 03:52:11.000 129 33288.17 265.30 2387.15 38.19 2010-05-09 03:52:12.000 129 33288.20 265.39 2387.25 38.19 2010-05-09 03:52:13.000 129 33288.23 265.36 2387.14 38.19 2010-05-09 03:52:14.000 129 33288.20 265.31 2387.14 38.19 2010-05-09 03:52:15.000 129 33288.30 265.34 2387.18 38.19 2010-05-09 03:52:16.000 129 33288.21 265.35 2387.11 38.19 2010-05-09 03:52:17.000 129 33288.29 265.32 2387.18 38.19 2010-05-09 03:52:18.000 129 33288.27 265.31 2387.24 38.19 2010-05-09 03:52:19.000 129 33288.32 265.32 2387.23 38.19 2010-05-09 03:52:20.000 129 33288.29 265.36 2387.19 38.19 2010-05-09 03:52:21.000 129 33288.26 265.33 2387.14 38.19 2010-05-09 03:52:22.000 129 33288.45 265.33 2387.16 38.19 2010-05-09 03:52:23.000 129 33288.38 265.33 2387.09 38.19 2010-05-09 03:52:24.000 129 33288.42 265.34 2387.14 38.19 2010-05-09 03:52:25.000 129 33288.50 265.33 2387.26 38.19 2010-05-09 03:52:26.000 129 33288.38 265.34 2387.22 38.19 2010-05-09 03:52:27.000 129 33288.37 265.33 2387.12 38.19 2010-05-09 03:52:28.000 129 33288.45 265.36 2387.03 38.19 2010-05-09 03:52:29.000 129 33288.48 265.31 2387.21 38.19 2010-05-09 03:52:30.000 129 33288.46 265.40 2387.14 38.19 2010-05-09 03:52:31.000 129 33288.40 265.35 2387.04 38.19 2010-05-09 03:52:32.000 129 33288.46 265.36 2387.18 38.19 2010-05-09 03:52:33.000 129 33288.53 265.31 2387.17 38.19 2010-05-09 03:52:34.000 129 33288.37 265.30 2387.09 38.19 2010-05-09 03:52:35.000 129 33288.39 265.36 2387.11 38.19 2010-05-09 03:52:36.000 129 33288.48 265.36 2387.14 38.19 2010-05-09 03:52:37.000 129 33288.37 265.29 2387.14 38.19 2010-05-09 03:52:38.000 129 33288.57 265.31 2387.09 38.19 2010-05-09 03:52:39.000 129 33288.62 265.35 2387.12 38.19 2010-05-09 03:52:40.000 129 33288.61 265.36 2387.13 38.19 2010-05-09 03:52:41.000 129 33288.53 265.35 2387.18 38.19 2010-05-09 03:52:42.000 129 33288.56 265.34 2387.06 38.19 2010-05-09 03:52:43.000 129 33288.42 265.34 2387.09 38.19 2010-05-09 03:52:44.000 129 33288.54 265.32 2387.12 38.19 2010-05-09 03:52:45.000 129 33288.42 265.29 2387.09 38.19 2010-05-09 03:52:46.000 129 33288.46 265.31 2387.06 38.19 2010-05-09 03:52:47.000 129 33288.44 265.32 2387.05 38.19 2010-05-09 03:52:48.000 129 33288.46 265.38 2387.08 38.19 2010-05-09 03:52:49.000 129 33288.45 265.37 2387.13 38.19 2010-05-09 03:52:50.000 129 33288.50 265.36 2386.98 38.19 2010-05-09 03:52:51.000 129 33288.33 265.38 2387.10 38.19 2010-05-09 03:52:52.000 129 33288.39 265.36 2387.14 38.19 2010-05-09 03:52:53.000 129 33288.41 265.34 2387.09 38.19 2010-05-09 03:52:54.000 129 33288.36 265.30 2387.04 38.19 2010-05-09 03:52:55.000 129 33288.38 265.32 2387.09 38.19 2010-05-09 03:52:56.000 129 33288.37 265.31 2387.00 38.19 2010-05-09 03:52:57.000 129 33288.33 265.34 2387.05 38.19 2010-05-09 03:52:58.000 129 33288.30 265.35 2387.07 38.19 2010-05-09 03:52:59.000 129 33288.39 265.33 2387.02 38.19 2010-05-09 03:53:00.000 129 33288.42 265.37 2387.05 38.19 2010-05-09 03:53:01.000 129 33288.44 265.38 2387.03 38.19 2010-05-09 03:53:02.000 129 33288.34 265.31 2387.03 38.19 2010-05-09 03:53:03.000 129 33288.36 265.37 2387.12 38.19 2010-05-09 03:53:04.000 129 33288.29 265.35 2387.09 38.19 2010-05-09 03:53:05.000 129 33288.41 265.37 2387.14 38.19 2010-05-09 03:53:06.000 129 33288.35 265.39 2387.07 38.19 2010-05-09 03:53:07.000 129 33288.32 265.35 2387.10 38.19 2010-05-09 03:53:08.000 129 33288.29 265.39 2387.13 38.19 2010-05-09 03:53:09.000 129 33288.32 265.36 2387.08 38.19 2010-05-09 03:53:10.000 129 33288.27 265.36 2387.03 38.19 2010-05-09 03:53:11.000 129 33288.33 265.39 2387.13 38.19 2010-05-09 03:53:12.000 129 33288.36 265.36 2387.12 38.19 2010-05-09 03:53:13.000 129 33288.26 265.38 2387.12 38.19 2010-05-09 03:53:14.000 129 33288.36 265.36 2387.12 38.19 2010-05-09 03:53:15.000 129 33288.41 265.39 2387.04 38.19 2010-05-09 03:53:16.000 129 33288.38 265.41 2387.06 38.19 2010-05-09 03:53:17.000 129 33288.28 265.37 2387.13 38.19 2010-05-09 03:53:18.000 129 33288.36 265.42 2387.06 38.19 2010-05-09 03:53:19.000 129 33288.42 265.41 2387.18 38.19 2010-05-09 03:53:20.000 129 33288.38 265.43 2387.16 38.19 2010-05-09 03:53:21.000 129 33288.45 265.44 2387.09 38.19 2010-05-09 03:53:22.000 129 33288.35 265.41 2387.09 38.19 2010-05-09 03:53:23.000 129 33288.33 265.36 2387.14 38.20 2010-05-09 03:53:24.000 129 33288.31 265.35 2387.11 38.19 2010-05-09 03:53:25.000 129 33288.38 265.38 2387.14 38.19 2010-05-09 03:53:26.000 129 33288.36 265.39 2387.11 38.19 2010-05-09 03:53:27.000 129 33288.28 265.36 2387.16 38.19 2010-05-09 03:53:28.000 129 33288.37 265.34 2387.11 38.19 2010-05-09 03:53:29.000 129 33288.26 265.37 2387.16 38.19 2010-05-09 03:53:30.000 129 33288.37 265.37 2387.09 38.19 2010-05-09 03:53:31.000 129 33288.32 265.37 2387.13 38.19 2010-05-09 03:53:32.000 129 33288.45 265.36 2387.07 38.19 2010-05-09 03:53:33.000 129 33288.34 265.38 2387.13 38.19 2010-05-09 03:53:34.000 129 33288.36 265.39 2387.12 38.19 2010-05-09 03:53:35.000 129 33288.41 265.40 2387.25 38.19 2010-05-09 03:53:36.000 129 33288.39 265.35 2387.14 38.19 2010-05-09 03:53:37.000 129 33288.36 265.40 2387.16 38.19 2010-05-09 03:53:38.000 129 33288.28 265.42 2387.11 38.19 2010-05-09 03:53:39.000 129 33288.42 265.40 2387.14 38.19 2010-05-09 03:53:40.000 129 33288.30 265.40 2387.15 38.19 2010-05-09 03:53:41.000 129 33288.35 265.33 2387.06 38.19 2010-05-09 03:53:42.000 129 33288.33 265.40 2387.13 38.19 2010-05-09 03:53:43.000 129 33288.26 265.36 2387.14 38.19 2010-05-09 03:53:44.000 129 33288.36 265.42 2387.15 38.19 2010-05-09 03:53:45.000 129 33288.43 265.37 2387.20 38.19 2010-05-09 03:53:46.000 129 33288.36 265.38 2387.16 38.19 2010-05-09 03:53:47.000 129 33288.40 265.38 2387.10 38.19 2010-05-09 03:53:48.000 129 33288.44 265.44 2387.11 38.19 2010-05-09 03:53:49.000 129 33288.39 265.40 2387.15 38.19 2010-05-09 03:53:50.000 129 33288.29 265.39 2387.08 38.19 2010-05-09 03:53:51.000 129 33288.36 265.40 2387.09 38.19 2010-05-09 03:53:52.000 129 33288.32 265.42 2387.12 38.19 2010-05-09 03:53:53.000 129 33288.31 265.39 2387.09 38.19 2010-05-09 03:53:54.000 129 33288.29 265.37 2387.11 38.19 2010-05-09 03:53:55.000 129 33288.30 265.38 2387.13 38.20 2010-05-09 03:53:56.000 129 33288.28 265.37 2387.18 38.19 2010-05-09 03:53:57.000 129 33288.38 265.44 2387.14 38.19 2010-05-09 03:53:58.000 129 33288.24 265.40 2387.12 38.19 2010-05-09 03:53:59.000 129 33288.29 265.43 2387.09 38.19 2010-05-09 03:54:00.000 129 33288.37 265.41 2387.15 38.19 2010-05-09 03:54:01.000 129 33288.35 265.38 2387.14 38.19 2010-05-09 03:54:02.000 129 33288.30 265.41 2387.10 38.20 2010-05-09 03:54:03.000 129 33288.31 265.40 2387.09 38.20 2010-05-09 03:54:04.000 129 33288.28 265.39 2387.12 38.20 2010-05-09 03:54:05.000 129 33288.33 265.40 2387.13 38.19 2010-05-09 03:54:06.000 129 33288.32 265.40 2387.14 38.20 2010-05-09 03:54:07.000 129 33288.35 265.38 2387.14 38.20 2010-05-09 03:54:08.000 129 33288.35 265.41 2387.14 38.19 2010-05-09 03:54:09.000 129 33288.41 265.43 2387.11 38.20 2010-05-09 03:54:10.000 129 33288.38 265.42 2387.14 38.19 2010-05-09 03:54:11.000 129 33288.45 265.42 2387.06 38.19 2010-05-09 03:54:12.000 129 33288.41 265.38 2387.10 38.19 2010-05-09 03:54:13.000 129 33288.43 265.38 2387.12 38.20 2010-05-09 03:54:14.000 129 33288.38 265.40 2387.12 38.19 2010-05-09 03:54:15.000 129 33288.37 265.42 2387.16 38.19 2010-05-09 03:54:16.000 129 33288.42 265.44 2387.21 38.19 2010-05-09 03:54:17.000 129 33288.37 265.40 2387.07 38.19 2010-05-09 03:54:18.000 129 33288.44 265.39 2387.04 38.19 2010-05-09 03:54:19.000 129 33288.34 265.40 2387.02 38.19 2010-05-09 03:54:20.000 129 33288.41 265.40 2387.14 38.19 2010-05-09 03:54:21.000 129 33288.37 265.44 2387.02 38.19 2010-05-09 03:54:22.000 129 33288.36 265.45 2387.05 38.19 2010-05-09 03:54:23.000 129 33288.38 265.41 2387.12 38.19 2010-05-09 03:54:24.000 129 33288.35 265.44 2387.11 38.19 2010-05-09 03:54:25.000 129 33288.41 265.43 2387.07 38.19 2010-05-09 03:54:26.000 129 33288.33 265.40 2387.16 38.19 2010-05-09 03:54:27.000 129 33288.41 265.45 2387.11 38.20 2010-05-09 03:54:28.000 129 33288.31 265.44 2387.13 38.20 2010-05-09 03:54:29.000 129 33288.31 265.46 2387.05 38.19 2010-05-09 03:54:30.000 129 33288.30 265.42 2387.11 38.20 2010-05-09 03:54:31.000 129 33288.32 265.41 2387.09 38.19 2010-05-09 03:54:32.000 129 33288.23 265.43 2387.13 38.20 2010-05-09 03:54:33.000 129 33288.37 265.46 2387.09 38.20 2010-05-09 03:54:34.000 129 33288.30 265.40 2387.09 38.19 2010-05-09 03:54:35.000 129 33288.29 265.44 2387.14 38.20 2010-05-09 03:54:36.000 129 33288.21 265.45 2387.18 38.19 2010-05-09 03:54:37.000 129 33288.16 265.48 2387.13 38.20 2010-05-09 03:54:38.000 129 33288.25 265.39 2387.09 38.20 2010-05-09 03:54:39.000 129 33288.25 265.45 2387.10 38.20 2010-05-09 03:54:40.000 129 33288.21 265.43 2387.14 38.20 2010-05-09 03:54:41.000 129 33288.25 265.44 2387.20 38.20 2010-05-09 03:54:42.000 129 33288.32 265.45 2387.08 38.20 2010-05-09 03:54:43.000 129 33288.23 265.43 2387.15 38.20 2010-05-09 03:54:44.000 129 33288.32 265.43 2387.22 38.20 2010-05-09 03:54:45.000 129 33288.13 265.44 2387.15 38.20 2010-05-09 03:54:46.000 129 33288.22 265.43 2387.09 38.20 2010-05-09 03:54:47.000 129 33288.27 265.48 2387.20 38.20 2010-05-09 03:54:48.000 129 33288.26 265.46 2387.14 38.20 2010-05-09 03:54:49.000 129 33288.24 265.47 2387.13 38.20 2010-05-09 03:54:50.000 129 33288.26 265.45 2387.03 38.20 2010-05-09 03:54:51.000 129 33288.36 265.49 2387.15 38.20 2010-05-09 03:54:52.000 129 33288.23 265.49 2387.15 38.20 2010-05-09 03:54:53.000 129 33288.27 265.48 2387.14 38.20 2010-05-09 03:54:54.000 129 33288.22 265.45 2387.15 38.20 2010-05-09 03:54:55.000 129 33288.20 265.42 2387.12 38.20 2010-05-09 03:54:56.000 129 33288.25 265.46 2387.16 38.20 2010-05-09 03:54:57.000 129 33288.17 265.45 2387.17 38.20 2010-05-09 03:54:58.000 129 33288.14 265.44 2387.12 38.20 2010-05-09 03:54:59.000 129 33288.30 265.44 2387.15 38.20 2010-05-09 03:55:00.000 129 33288.28 265.47 2387.22 38.19 2010-05-09 03:55:01.000 129 33288.28 265.49 2387.18 38.20 2010-05-09 03:55:02.000 129 33288.24 265.47 2387.14 38.19 2010-05-09 03:55:03.000 129 33288.27 265.49 2387.12 38.20 2010-05-09 03:55:04.000 129 33288.21 265.49 2387.15 38.20 2010-05-09 03:55:05.000 129 33288.27 265.46 2387.17 38.19 2010-05-09 03:55:06.000 129 33288.23 265.46 2387.19 38.19 2010-05-09 03:55:07.000 129 33288.25 265.47 2387.17 38.20 2010-05-09 03:55:08.000 129 33288.23 265.49 2387.14 38.19 2010-05-09 03:55:09.000 129 33288.21 265.45 2387.12 38.19 2010-05-09 03:55:10.000 129 33288.18 265.45 2387.15 38.20 2010-05-09 03:55:11.000 129 33288.26 265.44 2387.06 38.19 2010-05-09 03:55:12.000 129 33288.27 265.42 2387.16 38.20 2010-05-09 03:55:13.000 129 33288.30 265.46 2387.14 38.19 2010-05-09 03:55:14.000 129 33288.24 265.45 2387.20 38.19 2010-05-09 03:55:15.000 129 33288.34 265.44 2387.18 38.19 2010-05-09 03:55:16.000 129 33288.29 265.42 2387.16 38.19 2010-05-09 03:55:17.000 129 33288.31 265.44 2387.17 38.20 2010-05-09 03:55:18.000 129 33288.30 265.43 2387.15 38.19 2010-05-09 03:55:19.000 129 33288.28 265.46 2387.14 38.19 2010-05-09 03:55:20.000 129 33288.28 265.49 2387.14 38.19 2010-05-09 03:55:21.000 129 33288.32 265.45 2387.11 38.20 2010-05-09 03:55:22.000 129 33288.26 265.45 2387.05 38.20 2010-05-09 03:55:23.000 129 33288.35 265.48 2387.12 38.20 2010-05-09 03:55:24.000 129 33288.17 265.46 2387.18 38.19 2010-05-09 03:55:25.000 129 33288.20 265.42 2387.17 38.20 2010-05-09 03:55:26.000 129 33288.14 265.47 2387.15 38.19 2010-05-09 03:55:27.000 129 33288.31 265.51 2387.20 38.20 2010-05-09 03:55:28.000 129 33288.17 265.47 2387.09 38.20 2010-05-09 03:55:29.000 129 33288.28 265.45 2387.12 38.20 2010-05-09 03:55:30.000 129 33288.26 265.45 2387.13 38.20 2010-05-09 03:55:31.000 129 33288.22 265.43 2387.20 38.20 2010-05-09 03:55:32.000 129 33288.28 265.40 2387.16 38.20 2010-05-09 03:55:33.000 129 33288.19 265.45 2387.14 38.20 2010-05-09 03:55:34.000 129 33288.24 265.47 2387.15 38.20 2010-05-09 03:55:35.000 129 33288.19 265.42 2387.18 38.20 2010-05-09 03:55:36.000 129 33288.29 265.44 2387.09 38.20 2010-05-09 03:55:37.000 129 33288.23 265.43 2387.17 38.20 2010-05-09 03:55:38.000 129 33288.19 265.42 2387.09 38.20 2010-05-09 03:55:39.000 129 33288.20 265.47 2387.14 38.20 2010-05-09 03:55:40.000 129 33288.15 265.42 2387.11 38.20 2010-05-09 03:55:41.000 129 33288.10 265.44 2387.08 38.20 2010-05-09 03:55:42.000 129 33288.13 265.41 2387.18 38.19 2010-05-09 03:55:43.000 129 33288.06 265.44 2387.15 38.20 2010-05-09 03:55:44.000 129 33288.10 265.48 2387.17 38.20 2010-05-09 03:55:45.000 129 33288.10 265.45 2387.13 38.20 2010-05-09 03:55:46.000 129 33288.10 265.46 2387.12 38.20 2010-05-09 03:55:47.000 129 33288.10 265.48 2387.16 38.20 2010-05-09 03:55:48.000 129 33288.14 265.47 2387.14 38.20 2010-05-09 03:55:49.000 129 33288.05 265.54 2387.14 38.20 2010-05-09 03:55:50.000 129 33288.07 265.48 2387.18 38.20 2010-05-09 03:55:51.000 129 33288.00 265.48 2387.16 38.20 2010-05-09 03:55:52.000 129 33288.12 265.47 2387.15 38.20 2010-05-09 03:55:53.000 129 33287.97 265.45 2387.21 38.20 2010-05-09 03:55:54.000 129 33288.05 265.49 2387.27 38.20 2010-05-09 03:55:55.000 129 33287.91 265.43 2387.23 38.20 2010-05-09 03:55:56.000 129 33288.09 265.48 2387.12 38.20 2010-05-09 03:55:57.000 129 33288.13 265.45 2387.20 38.20 2010-05-09 03:55:58.000 129 33288.07 265.46 2387.24 38.20 2010-05-09 03:55:59.000 129 33288.05 265.52 2387.22 38.20 2010-05-09 03:56:00.000 129 33288.05 265.49 2387.18 38.20 2010-05-09 03:56:01.000 129 33288.07 265.46 2387.15 38.20 2010-05-09 03:56:02.000 129 33288.09 265.46 2387.20 38.20 2010-05-09 03:56:03.000 129 33288.04 265.46 2387.21 38.20 2010-05-09 03:56:04.000 129 33288.00 265.46 2387.22 38.20 2010-05-09 03:56:05.000 129 33288.05 265.51 2387.23 38.20 2010-05-09 03:56:06.000 129 33288.02 265.49 2387.20 38.20 2010-05-09 03:56:07.000 129 33288.16 265.48 2387.15 38.20 2010-05-09 03:56:08.000 129 33288.04 265.48 2387.21 38.20 2010-05-09 03:56:09.000 129 33288.01 265.48 2387.19 38.20 2010-05-09 03:56:10.000 129 33288.05 265.51 2387.21 38.20 2010-05-09 03:56:11.000 129 33288.07 265.49 2387.26 38.20 2010-05-09 03:56:12.000 129 33288.08 265.46 2387.14 38.20 2010-05-09 03:56:13.000 129 33288.14 265.48 2387.27 38.20 2010-05-09 03:56:14.000 129 33288.04 265.52 2387.17 38.20 2010-05-09 03:56:15.000 129 33288.15 265.45 2387.22 38.20 2010-05-09 03:56:16.000 129 33288.05 265.48 2387.21 38.19 2010-05-09 03:56:17.000 129 33288.18 265.51 2387.27 38.20 2010-05-09 03:56:18.000 129 33288.10 265.50 2387.24 38.20 2010-05-09 03:56:19.000 129 33288.00 265.52 2387.18 38.20 2010-05-09 03:56:20.000 129 33288.05 265.48 2387.23 38.20 2010-05-09 03:56:21.000 129 33288.02 265.47 2387.14 38.20 2010-05-09 03:56:22.000 129 33288.06 265.46 2387.18 38.20 2010-05-09 03:56:23.000 129 33288.04 265.46 2387.17 38.20 2010-05-09 03:56:24.000 129 33288.14 265.44 2387.18 38.20 2010-05-09 03:56:25.000 129 33288.04 265.45 2387.21 38.20 2010-05-09 03:56:26.000 129 33288.02 265.49 2387.12 38.20 2010-05-09 03:56:27.000 129 33288.10 265.47 2387.20 38.20 2010-05-09 03:56:28.000 129 33288.10 265.47 2387.18 38.20 2010-05-09 03:56:29.000 129 33288.13 265.44 2387.16 38.20 2010-05-09 03:56:30.000 129 33288.09 265.51 2387.18 38.20 2010-05-09 03:56:31.000 129 33288.16 265.48 2387.10 38.20 2010-05-09 03:56:32.000 129 33288.15 265.48 2387.14 38.20 2010-05-09 03:56:33.000 129 33288.13 265.45 2387.22 38.20 2010-05-09 03:56:34.000 129 33288.21 265.46 2387.21 38.20 2010-05-09 03:56:35.000 129 33288.26 265.47 2387.27 38.20 2010-05-09 03:56:36.000 129 33288.11 265.45 2387.18 38.20 2010-05-09 03:56:37.000 129 33288.13 265.45 2387.26 38.20 2010-05-09 03:56:38.000 129 33288.20 265.45 2387.15 38.20 2010-05-09 03:56:39.000 129 33288.21 265.47 2387.20 38.20 2010-05-09 03:56:40.000 129 33288.18 265.41 2387.13 38.20 2010-05-09 03:56:41.000 129 33288.18 265.42 2387.14 38.20 2010-05-09 03:56:42.000 129 33288.16 265.44 2387.06 38.20 2010-05-09 03:56:43.000 129 33288.19 265.47 2387.15 38.20 2010-05-09 03:56:44.000 129 33288.15 265.45 2387.18 38.20 2010-05-09 03:56:45.000 129 33288.21 265.48 2387.14 38.20 2010-05-09 03:56:46.000 129 33288.07 265.47 2387.06 38.19 2010-05-09 03:56:47.000 129 33288.10 265.47 2387.09 38.20 2010-05-09 03:56:48.000 129 33288.11 265.47 2387.14 38.20 2010-05-09 03:56:49.000 129 33288.07 265.47 2387.16 38.20 2010-05-09 03:56:50.000 129 33288.10 265.47 2387.15 38.20 2010-05-09 03:56:51.000 129 33288.04 265.48 2387.07 38.20 2010-05-09 03:56:52.000 129 33288.04 265.46 2387.11 38.20 2010-05-09 03:56:53.000 129 33288.01 265.46 2387.07 38.20 2010-05-09 03:56:54.000 129 33288.07 265.48 2387.03 38.20 2010-05-09 03:56:55.000 129 33288.02 265.46 2387.09 38.20 2010-05-09 03:56:56.000 129 33287.93 265.48 2387.02 38.20 2010-05-09 03:56:57.000 129 33287.97 265.47 2387.14 38.20 2010-05-09 03:56:58.000 129 33287.94 265.46 2387.12 38.20 2010-05-09 03:56:59.000 129 33288.01 265.49 2387.16 38.20 2010-05-09 03:57:00.000 129 33287.91 265.47 2387.12 38.20 2010-05-09 03:57:01.000 129 33288.00 265.49 2387.19 38.20 2010-05-09 03:57:02.000 129 33287.93 265.47 2387.10 38.19 2010-05-09 03:57:03.000 129 33287.96 265.46 2387.06 38.20 2010-05-09 03:57:04.000 129 33287.94 265.47 2387.15 38.20 2010-05-09 03:57:05.000 129 33288.00 265.50 2387.18 38.20 2010-05-09 03:57:06.000 129 33287.98 265.45 2387.16 38.20 2010-05-09 03:57:07.000 129 33287.95 265.46 2387.20 38.20 2010-05-09 03:57:08.000 129 33287.99 265.49 2387.20 38.19 2010-05-09 03:57:09.000 129 33287.98 265.50 2387.18 38.20 2010-05-09 03:57:10.000 129 33287.98 265.51 2387.20 38.20 2010-05-09 03:57:11.000 129 33287.93 265.49 2387.13 38.20 2010-05-09 03:57:12.000 129 33287.91 265.47 2387.17 38.20 2010-05-09 03:57:13.000 129 33287.99 265.50 2387.22 38.20 2010-05-09 03:57:14.000 129 33287.93 265.44 2387.20 38.20 2010-05-09 03:57:15.000 129 33288.05 265.44 2387.25 38.20 2010-05-09 03:57:16.000 129 33288.01 265.47 2387.16 38.19 2010-05-09 03:57:17.000 129 33287.93 265.46 2387.18 38.20 2010-05-09 03:57:18.000 129 33287.98 265.45 2387.15 38.20 2010-05-09 03:57:19.000 129 33287.97 265.47 2387.18 38.20 2010-05-09 03:57:20.000 129 33287.91 265.45 2387.24 38.20 2010-05-09 03:57:21.000 129 33287.94 265.45 2387.24 38.20 2010-05-09 03:57:22.000 129 33287.91 265.46 2387.27 38.20 2010-05-09 03:57:23.000 129 33287.88 265.45 2387.16 38.20 2010-05-09 03:57:24.000 129 33287.96 265.44 2387.20 38.20 2010-05-09 03:57:25.000 129 33287.87 265.43 2387.22 38.20 2010-05-09 03:57:26.000 129 33287.92 265.48 2387.24 38.20 2010-05-09 03:57:27.000 129 33287.92 265.46 2387.16 38.19 2010-05-09 03:57:28.000 129 33287.91 265.45 2387.16 38.20 2010-05-09 03:57:29.000 129 33287.94 265.45 2387.13 38.20 2010-05-09 03:57:30.000 129 33288.00 265.46 2387.13 38.20 2010-05-09 03:57:31.000 129 33287.93 265.47 2387.16 38.19 2010-05-09 03:57:32.000 129 33287.87 265.49 2387.25 38.20 2010-05-09 03:57:33.000 129 33287.81 265.45 2387.28 38.20 2010-05-09 03:57:34.000 129 33287.90 265.41 2387.21 38.20 2010-05-09 03:57:35.000 129 33287.94 265.49 2387.16 38.20 2010-05-09 03:57:36.000 129 33287.95 265.44 2387.20 38.20 2010-05-09 03:57:37.000 129 33287.90 265.48 2387.14 38.20 2010-05-09 03:57:38.000 129 33288.02 265.50 2387.14 38.20 2010-05-09 03:57:39.000 129 33287.92 265.45 2387.14 38.20 2010-05-09 03:57:40.000 129 33287.94 265.45 2387.20 38.20 2010-05-09 03:57:41.000 129 33288.00 265.46 2387.14 38.20 2010-05-09 03:57:42.000 129 33287.95 265.46 2387.06 38.20 2010-05-09 03:57:43.000 129 33287.95 265.44 2387.15 38.20 2010-05-09 03:57:44.000 129 33287.96 265.48 2387.15 38.20 2010-05-09 03:57:45.000 129 33288.00 265.44 2387.15 38.20 2010-05-09 03:57:46.000 129 33288.03 265.45 2387.14 38.20 2010-05-09 03:57:47.000 129 33287.99 265.44 2387.17 38.20 2010-05-09 03:57:48.000 129 33287.97 265.46 2387.07 38.20 2010-05-09 03:57:49.000 129 33288.06 265.44 2387.11 38.20 2010-05-09 03:57:50.000 129 33287.93 265.47 2387.13 38.20 2010-05-09 03:57:51.000 129 33288.15 265.45 2387.17 38.20 2010-05-09 03:57:52.000 129 33288.00 265.49 2387.21 38.20 2010-05-09 03:57:53.000 129 33288.06 265.43 2387.14 38.20 2010-05-09 03:57:54.000 129 33288.05 265.40 2387.14 38.20 2010-05-09 03:57:55.000 129 33288.00 265.45 2387.08 38.20 2010-05-09 03:57:56.000 129 33288.10 265.44 2387.12 38.20 2010-05-09 03:57:57.000 129 33288.15 265.41 2387.15 38.20 2010-05-09 03:57:58.000 129 33288.14 265.45 2387.15 38.20 2010-05-09 03:57:59.000 129 33288.10 265.40 2387.07 38.20 2010-05-09 03:58:00.000 129 33288.10 265.45 2387.14 38.20 2010-05-09 03:58:01.000 129 33288.15 265.42 2387.06 38.20 2010-05-09 03:58:02.000 129 33288.07 265.44 2387.08 38.20 2010-05-09 03:58:03.000 129 33288.14 265.43 2387.03 38.20 2010-05-09 03:58:04.000 129 33288.02 265.39 2387.03 38.20 2010-05-09 03:58:05.000 129 33288.11 265.42 2387.12 38.20 2010-05-09 03:58:06.000 129 33288.13 265.42 2387.08 38.20 2010-05-09 03:58:07.000 129 33288.06 265.45 2387.08 38.20 2010-05-09 03:58:08.000 129 33288.15 265.43 2387.02 38.20 2010-05-09 03:58:09.000 129 33288.14 265.41 2387.02 38.20 2010-05-09 03:58:10.000 129 33288.02 265.42 2387.09 38.20 2010-05-09 03:58:11.000 129 33288.02 265.41 2387.02 38.20 2010-05-09 03:58:12.000 129 33288.09 265.45 2387.11 38.20 2010-05-09 03:58:13.000 129 33287.96 265.44 2387.10 38.20 2010-05-09 03:58:14.000 129 33288.00 265.43 2387.12 38.20 2010-05-09 03:58:15.000 129 33288.05 265.41 2387.11 38.20 2010-05-09 03:58:16.000 129 33288.04 265.40 2387.11 38.20 2010-05-09 03:58:17.000 129 33287.94 265.44 2387.02 38.20 2010-05-09 03:58:18.000 129 33288.02 265.41 2387.11 38.20 2010-05-09 03:58:19.000 129 33288.01 265.39 2386.96 38.20 2010-05-09 03:58:20.000 129 33287.90 265.40 2387.05 38.20 2010-05-09 03:58:21.000 129 33287.97 265.45 2387.02 38.20 2010-05-09 03:58:22.000 129 33287.99 265.45 2387.07 38.20 2010-05-09 03:58:23.000 129 33287.87 265.39 2387.16 38.20 2010-05-09 03:58:24.000 129 33287.93 265.44 2387.09 38.20 2010-05-09 03:58:25.000 129 33287.88 265.39 2387.09 38.20 2010-05-09 03:58:26.000 129 33287.89 265.41 2387.14 38.20 2010-05-09 03:58:27.000 129 33287.85 265.45 2387.07 38.20 2010-05-09 03:58:28.000 129 33287.85 265.41 2387.09 38.20 2010-05-09 03:58:29.000 129 33287.88 265.44 2387.11 38.20 2010-05-09 03:58:30.000 129 33287.84 265.39 2387.15 38.20 2010-05-09 03:58:31.000 129 33287.77 265.41 2387.07 38.20 2010-05-09 03:58:32.000 129 33287.80 265.36 2387.13 38.20 2010-05-09 03:58:33.000 129 33287.82 265.38 2387.03 38.20 2010-05-09 03:58:34.000 129 33287.79 265.41 2387.05 38.20 2010-05-09 03:58:35.000 129 33287.76 265.43 2387.05 38.20 2010-05-09 03:58:36.000 129 33287.78 265.41 2387.05 38.20 2010-05-09 03:58:37.000 129 33287.89 265.40 2387.13 38.20 2010-05-09 03:58:38.000 129 33287.75 265.44 2387.10 38.20 2010-05-09 03:58:39.000 129 33287.91 265.42 2387.09 38.20 2010-05-09 03:58:40.000 129 33287.83 265.45 2387.16 38.20 2010-05-09 03:58:41.000 129 33287.76 265.43 2387.06 38.20 2010-05-09 03:58:42.000 129 33287.85 265.40 2387.15 38.20 2010-05-09 03:58:43.000 129 33287.86 265.42 2387.05 38.20 2010-05-09 03:58:44.000 129 33287.89 265.42 2387.09 38.20 2010-05-09 03:58:45.000 129 33287.85 265.42 2387.09 38.20 2010-05-09 03:58:46.000 129 33287.80 265.40 2387.06 38.20 2010-05-09 03:58:47.000 129 33287.90 265.44 2387.11 38.20 2010-05-09 03:58:48.000 129 33287.85 265.43 2387.15 38.20 2010-05-09 03:58:49.000 129 33287.84 265.43 2387.07 38.20 2010-05-09 03:58:50.000 129 33287.86 265.48 2387.14 38.20 2010-05-09 03:58:51.000 129 33287.89 265.43 2387.00 38.20 2010-05-09 03:58:52.000 129 33287.93 265.44 2387.05 38.20 2010-05-09 03:58:53.000 129 33287.98 265.45 2387.12 38.20 2010-05-09 03:58:54.000 129 33287.90 265.42 2387.10 38.20 2010-05-09 03:58:55.000 129 33287.93 265.43 2387.08 38.20 2010-05-09 03:58:56.000 129 33287.97 265.41 2387.06 38.20 2010-05-09 03:58:57.000 129 33287.89 265.41 2387.05 38.20 2010-05-09 03:58:58.000 129 33287.90 265.42 2387.06 38.20 2010-05-09 03:58:59.000 129 33287.92 265.40 2387.09 38.20 2010-05-09 03:59:00.000 129 33287.90 265.44 2387.00 38.20 2010-05-09 03:59:01.000 129 33287.90 265.39 2387.10 38.20 2010-05-09 03:59:02.000 129 33287.88 265.42 2387.09 38.20 2010-05-09 03:59:03.000 129 33287.85 265.41 2386.97 38.20 2010-05-09 03:59:04.000 129 33287.84 265.40 2387.04 38.20 2010-05-09 03:59:05.000 129 33287.84 265.44 2387.03 38.20 2010-05-09 03:59:06.000 129 33287.89 265.41 2387.12 38.20 2010-05-09 03:59:07.000 129 33287.81 265.41 2387.02 38.20 2010-05-09 03:59:08.000 129 33287.88 265.38 2387.07 38.20 2010-05-09 03:59:09.000 129 33287.96 265.38 2387.04 38.20 2010-05-09 03:59:10.000 129 33287.83 265.43 2387.06 38.20 2010-05-09 03:59:11.000 129 33287.85 265.39 2387.09 38.20 2010-05-09 03:59:12.000 129 33287.86 265.42 2387.11 38.20 2010-05-09 03:59:13.000 129 33287.78 265.37 2387.09 38.20 2010-05-09 03:59:14.000 129 33287.85 265.42 2387.07 38.20 2010-05-09 03:59:15.000 129 33287.92 265.39 2387.00 38.20 2010-05-09 03:59:16.000 129 33287.82 265.37 2387.08 38.20 2010-05-09 03:59:17.000 129 33287.77 265.39 2387.02 38.20 2010-05-09 03:59:18.000 129 33287.83 265.38 2387.07 38.20 2010-05-09 03:59:19.000 129 33287.80 265.44 2387.12 38.20 2010-05-09 03:59:20.000 129 33287.82 265.42 2386.99 38.20 2010-05-09 03:59:21.000 129 33287.94 265.37 2387.02 38.20 2010-05-09 03:59:22.000 129 33287.78 265.36 2387.01 38.20 2010-05-09 03:59:23.000 129 33287.86 265.39 2386.93 38.20 2010-05-09 03:59:24.000 129 33287.87 265.42 2387.00 38.20 2010-05-09 03:59:25.000 129 33287.85 265.43 2387.06 38.20 2010-05-09 03:59:26.000 129 33287.85 265.43 2387.07 38.20 2010-05-09 03:59:27.000 129 33287.82 265.44 2386.97 38.20 2010-05-09 03:59:28.000 129 33287.73 265.40 2387.02 38.20 2010-05-09 03:59:29.000 129 33287.82 265.42 2387.07 38.20 2010-05-09 03:59:30.000 129 33287.85 265.41 2387.00 38.20 2010-05-09 03:59:31.000 129 33287.83 265.41 2387.03 38.20 2010-05-09 03:59:32.000 129 33287.62 265.37 2387.11 38.20 2010-05-09 03:59:33.000 129 33287.72 265.43 2387.05 38.20 2010-05-09 03:59:34.000 129 33287.71 265.43 2387.08 38.20 2010-05-09 03:59:35.000 129 33287.73 265.42 2387.11 38.20 2010-05-09 03:59:36.000 129 33287.74 265.45 2387.03 38.20 2010-05-09 03:59:37.000 129 33287.66 265.43 2387.06 38.20 2010-05-09 03:59:38.000 129 33287.67 265.40 2387.02 38.20 2010-05-09 03:59:39.000 129 33287.70 265.37 2387.03 38.20 2010-05-09 03:59:40.000 129 33287.71 265.41 2387.02 38.20 2010-05-09 03:59:41.000 129 33287.65 265.40 2387.03 38.20 2010-05-09 03:59:42.000 129 33287.70 265.42 2387.09 38.20 2010-05-09 03:59:43.000 129 33287.65 265.39 2387.01 38.20 2010-05-09 03:59:44.000 129 33287.59 265.36 2387.05 38.20 2010-05-09 03:59:45.000 129 33287.79 265.39 2387.07 38.20 2010-05-09 03:59:46.000 129 33287.74 265.38 2387.10 38.20 2010-05-09 03:59:47.000 129 33287.67 265.38 2386.99 38.20 2010-05-09 03:59:48.000 129 33287.69 265.41 2387.12 38.20 2010-05-09 03:59:49.000 129 33287.69 265.36 2387.05 38.20 2010-05-09 03:59:50.000 129 33287.76 265.40 2387.06 38.20 2010-05-09 03:59:51.000 129 33287.88 265.42 2387.08 38.20 2010-05-09 03:59:52.000 129 33287.76 265.42 2387.05 38.20 2010-05-09 03:59:53.000 129 33287.76 265.38 2386.96 38.20 2010-05-09 03:59:54.000 129 33287.82 265.45 2387.06 38.20 2010-05-09 03:59:55.000 129 33287.77 265.39 2387.06 38.20 2010-05-09 03:59:56.000 129 33287.79 265.43 2387.01 38.20 2010-05-09 03:59:57.000 129 33287.70 265.42 2387.11 38.20 2010-05-09 03:59:58.000 129 33287.76 265.38 2387.09 38.20 2010-05-09 03:59:59.000 129 33287.83 265.46 2387.05 38.20 2010-05-09 04:00:00.000 129 33287.86 265.39 2387.06 38.20 2010-05-09 04:00:01.000 129 33287.79 265.40 2387.05 38.20 2010-05-09 04:00:02.000 129 33287.68 265.40 2387.12 38.20 2010-05-09 04:00:03.000 129 33287.83 265.45 2387.14 38.20 2010-05-09 04:00:04.000 129 33287.76 265.44 2387.14 38.20 2010-05-09 04:00:05.000 129 33287.71 265.44 2387.07 38.20 2010-05-09 04:00:06.000 129 33287.73 265.40 2387.05 38.20 2010-05-09 04:00:07.000 129 33287.73 265.44 2387.09 38.20 2010-05-09 04:00:08.000 129 33287.86 265.37 2387.06 38.20 2010-05-09 04:00:09.000 129 33287.68 265.37 2387.06 38.20 2010-05-09 04:00:10.000 129 33287.70 265.36 2387.04 38.20 2010-05-09 04:00:11.000 129 33287.76 265.39 2386.99 38.20 2010-05-09 04:00:12.000 129 33287.76 265.38 2387.11 38.20 2010-05-09 04:00:13.000 129 33287.77 265.39 2387.11 38.20 2010-05-09 04:00:14.000 129 33287.76 265.35 2387.11 38.20 2010-05-09 04:00:15.000 129 33287.74 265.38 2386.97 38.20 2010-05-09 04:00:16.000 129 33287.77 265.35 2386.97 38.20 2010-05-09 04:00:17.000 129 33287.82 265.39 2387.00 38.20 2010-05-09 04:00:18.000 129 33287.77 265.41 2387.09 38.20 2010-05-09 04:00:19.000 129 33287.78 265.40 2387.00 38.20 2010-05-09 04:00:20.000 129 33287.77 265.35 2387.09 38.20 2010-05-09 04:00:21.000 129 33287.86 265.40 2387.12 38.20 2010-05-09 04:00:22.000 129 33287.85 265.38 2387.08 38.20 2010-05-09 04:00:23.000 129 33287.87 265.39 2386.99 38.20 2010-05-09 04:00:24.000 129 33287.87 265.40 2386.99 38.20 2010-05-09 04:00:25.000 129 33287.77 265.40 2387.01 38.20 2010-05-09 04:00:26.000 129 33287.83 265.40 2386.99 38.20 2010-05-09 04:00:27.000 129 33287.89 265.35 2387.07 38.20 2010-05-09 04:00:28.000 129 33287.89 265.35 2387.06 38.20 2010-05-09 04:00:29.000 129 33287.77 265.40 2387.00 38.20 2010-05-09 04:00:30.000 129 33287.86 265.38 2386.96 38.20 2010-05-09 04:00:31.000 129 33287.83 265.37 2386.98 38.20 2010-05-09 04:00:32.000 129 33287.86 265.39 2386.95 38.20 2010-05-09 04:00:33.000 129 33287.73 265.40 2386.92 38.20 2010-05-09 04:00:34.000 129 33287.70 265.36 2386.96 38.20 2010-05-09 04:00:35.000 129 33287.77 265.36 2387.02 38.20 2010-05-09 04:00:36.000 129 33287.76 265.39 2387.00 38.20 2010-05-09 04:00:37.000 129 33287.71 265.38 2387.00 38.20 2010-05-09 04:00:38.000 129 33287.65 265.37 2387.02 38.20 2010-05-09 04:00:39.000 129 33287.67 265.34 2386.87 38.20 2010-05-09 04:00:40.000 129 33287.67 265.35 2386.90 38.20 2010-05-09 04:00:41.000 129 33287.65 265.40 2386.97 38.20 2010-05-09 04:00:42.000 129 33287.61 265.34 2387.06 38.20 2010-05-09 04:00:43.000 129 33287.62 265.36 2386.88 38.20 2010-05-09 04:00:44.000 129 33287.64 265.38 2387.02 38.20 2010-05-09 04:00:45.000 129 33287.61 265.38 2386.94 38.20 2010-05-09 04:00:46.000 129 33287.62 265.34 2386.98 38.20 2010-05-09 04:00:47.000 129 33287.64 265.36 2386.98 38.20 2010-05-09 04:00:48.000 129 33287.54 265.34 2387.02 38.20 2010-05-09 04:00:49.000 129 33287.68 265.32 2387.08 38.20 2010-05-09 04:00:50.000 129 33287.52 265.40 2387.01 38.20 2010-05-09 04:00:51.000 129 33287.50 265.38 2386.93 38.20 2010-05-09 04:00:52.000 129 33287.58 265.37 2386.99 38.20 2010-05-09 04:00:53.000 129 33287.62 265.37 2387.00 38.20 2010-05-09 04:00:54.000 129 33287.61 265.37 2386.97 38.20 2010-05-09 04:00:55.000 129 33287.60 265.39 2387.09 38.20 2010-05-09 04:00:56.000 129 33287.68 265.40 2387.02 38.20 2010-05-09 04:00:57.000 129 33287.57 265.41 2387.06 38.20 2010-05-09 04:00:58.000 129 33287.55 265.37 2387.09 38.20 2010-05-09 04:00:59.000 129 33287.64 265.37 2386.92 38.20 2010-05-09 04:01:00.000 129 33287.57 265.37 2386.91 38.20 2010-05-09 04:01:01.000 129 33287.62 265.38 2387.01 38.20 2010-05-09 04:01:02.000 129 33287.64 265.39 2387.00 38.20 2010-05-09 04:01:03.000 129 33287.71 265.37 2387.05 38.20 2010-05-09 04:01:04.000 129 33287.55 265.38 2387.01 38.20 2010-05-09 04:01:05.000 129 33287.67 265.40 2386.93 38.20 2010-05-09 04:01:06.000 129 33287.60 265.40 2387.00 38.20 2010-05-09 04:01:07.000 129 33287.49 265.39 2387.03 38.20 2010-05-09 04:01:08.000 129 33287.58 265.38 2386.92 38.20 2010-05-09 04:01:09.000 129 33287.52 265.42 2386.99 38.20 2010-05-09 04:01:10.000 129 33287.58 265.40 2386.98 38.20 2010-05-09 04:01:11.000 129 33287.60 265.38 2386.98 38.20 2010-05-09 04:01:12.000 129 33287.62 265.42 2386.98 38.20 2010-05-09 04:01:13.000 129 33287.61 265.40 2387.02 38.20 2010-05-09 04:01:14.000 129 33287.57 265.40 2386.97 38.20 2010-05-09 04:01:15.000 129 33287.55 265.40 2386.91 38.20 2010-05-09 04:01:16.000 129 33287.57 265.39 2386.94 38.20 2010-05-09 04:01:17.000 129 33287.49 265.41 2386.96 38.20 2010-05-09 04:01:18.000 129 33287.53 265.41 2386.99 38.20 2010-05-09 04:01:19.000 129 33287.51 265.40 2386.99 38.20 2010-05-09 04:01:20.000 129 33287.49 265.43 2386.96 38.20 2010-05-09 04:01:21.000 129 33287.65 265.39 2387.02 38.20 2010-05-09 04:01:22.000 129 33287.57 265.37 2387.02 38.20 2010-05-09 04:01:23.000 129 33287.54 265.40 2387.03 38.20 2010-05-09 04:01:24.000 129 33287.58 265.42 2386.94 38.20 2010-05-09 04:01:25.000 129 33287.53 265.40 2387.06 38.20 2010-05-09 04:01:26.000 129 33287.62 265.37 2387.05 38.20 2010-05-09 04:01:27.000 129 33287.62 265.38 2387.03 38.20 2010-05-09 04:01:28.000 129 33287.54 265.37 2387.02 38.20 2010-05-09 04:01:29.000 129 33287.58 265.40 2386.95 38.20 2010-05-09 04:01:30.000 129 33287.65 265.42 2387.03 38.20 2010-05-09 04:01:31.000 129 33287.59 265.39 2386.99 38.20 2010-05-09 04:01:32.000 129 33287.61 265.43 2386.97 38.20 2010-05-09 04:01:33.000 129 33287.61 265.41 2387.05 38.20 2010-05-09 04:01:34.000 129 33287.55 265.39 2386.98 38.20 2010-05-09 04:01:35.000 129 33287.65 265.42 2386.94 38.20 2010-05-09 04:01:36.000 129 33287.62 265.41 2387.05 38.20 2010-05-09 04:01:37.000 129 33287.65 265.39 2386.96 38.20 2010-05-09 04:01:38.000 129 33287.68 265.40 2386.99 38.20 2010-05-09 04:01:39.000 129 33287.64 265.42 2386.92 38.20 2010-05-09 04:01:40.000 129 33287.71 265.43 2386.91 38.20 2010-05-09 04:01:41.000 129 33287.69 265.41 2387.02 38.20 2010-05-09 04:01:42.000 129 33287.63 265.40 2386.96 38.20 2010-05-09 04:01:43.000 129 33287.67 265.41 2387.00 38.20 2010-05-09 04:01:44.000 129 33287.79 265.42 2386.93 38.20 2010-05-09 04:01:45.000 129 33287.64 265.39 2386.93 38.20 2010-05-09 04:01:46.000 129 33287.57 265.38 2386.94 38.20 2010-05-09 04:01:47.000 129 33287.70 265.40 2386.94 38.20 2010-05-09 04:01:48.000 129 33287.67 265.40 2387.00 38.20 2010-05-09 04:01:49.000 129 33287.73 265.42 2386.94 38.20 2010-05-09 04:01:50.000 129 33287.66 265.41 2386.93 38.20 2010-05-09 04:01:51.000 129 33287.70 265.44 2387.03 38.20 2010-05-09 04:01:52.000 129 33287.64 265.43 2387.02 38.20 2010-05-09 04:01:53.000 129 33287.61 265.37 2386.96 38.20 2010-05-09 04:01:54.000 129 33287.68 265.37 2386.97 38.20 2010-05-09 04:01:55.000 129 33287.69 265.45 2386.94 38.20 2010-05-09 04:01:56.000 129 33287.60 265.41 2386.93 38.20 2010-05-09 04:01:57.000 129 33287.74 265.43 2386.99 38.20 2010-05-09 04:01:58.000 129 33287.67 265.38 2386.96 38.20 2010-05-09 04:01:59.000 129 33287.66 265.41 2386.90 38.20 2010-05-09 04:02:00.000 129 33287.67 265.38 2387.03 38.20 2010-05-09 04:02:01.000 129 33287.58 265.42 2387.02 38.20 2010-05-09 04:02:02.000 129 33287.72 265.42 2386.96 38.20 2010-05-09 04:02:03.000 129 33287.64 265.38 2386.90 38.20 2010-05-09 04:02:04.000 129 33287.61 265.36 2386.88 38.20 2010-05-09 04:02:05.000 129 33287.72 265.40 2386.89 38.20 2010-05-09 04:02:06.000 129 33287.67 265.38 2386.95 38.20 2010-05-09 04:02:07.000 129 33287.65 265.41 2386.88 38.20 2010-05-09 04:02:08.000 129 33287.62 265.40 2387.02 38.20 2010-05-09 04:02:09.000 129 33287.54 265.46 2386.87 38.20 2010-05-09 04:02:10.000 129 33287.59 265.47 2386.93 38.20 2010-05-09 04:02:11.000 129 33287.65 265.43 2386.90 38.20 2010-05-09 04:02:12.000 129 33287.64 265.39 2387.02 38.20 2010-05-09 04:02:13.000 129 33287.63 265.40 2386.99 38.20 2010-05-09 04:02:14.000 129 33287.57 265.40 2386.93 38.20 2010-05-09 04:02:15.000 129 33287.49 265.43 2386.91 38.20 2010-05-09 04:02:16.000 129 33287.42 265.41 2386.87 38.20 2010-05-09 04:02:17.000 129 33287.45 265.42 2386.91 38.20 2010-05-09 04:02:18.000 129 33287.44 265.40 2386.91 38.20 2010-05-09 04:02:19.000 129 33287.53 265.38 2386.96 38.20 2010-05-09 04:02:20.000 129 33287.46 265.40 2386.94 38.20 2010-05-09 04:02:21.000 129 33287.40 265.39 2386.86 38.20 2010-05-09 04:02:22.000 129 33287.41 265.36 2386.91 38.20 2010-05-09 04:02:23.000 129 33287.44 265.38 2386.99 38.20 2010-05-09 04:02:24.000 129 33287.49 265.40 2386.98 38.20 2010-05-09 04:02:25.000 129 33287.44 265.39 2386.99 38.20 2010-05-09 04:02:26.000 129 33287.52 265.42 2386.94 38.20 2010-05-09 04:02:27.000 129 33287.46 265.43 2386.91 38.20 2010-05-09 04:02:28.000 129 33287.48 265.40 2386.93 38.20 2010-05-09 04:02:29.000 129 33287.59 265.43 2387.03 38.20 2010-05-09 04:02:30.000 129 33287.55 265.44 2387.08 38.20 2010-05-09 04:02:31.000 129 33287.51 265.38 2387.03 38.20 2010-05-09 04:02:32.000 129 33287.62 265.40 2387.02 38.20 2010-05-09 04:02:33.000 129 33287.63 265.43 2386.99 38.20 2010-05-09 04:02:34.000 129 33287.52 265.41 2386.99 38.20 2010-05-09 04:02:35.000 129 33287.60 265.44 2386.94 38.20 2010-05-09 04:02:36.000 129 33287.55 265.40 2386.89 38.20 2010-05-09 04:02:37.000 129 33287.48 265.44 2386.97 38.20 2010-05-09 04:02:38.000 129 33287.49 265.45 2386.99 38.20 2010-05-09 04:02:39.000 129 33287.52 265.44 2386.91 38.20 2010-05-09 04:02:40.000 129 33287.62 265.45 2386.90 38.20 2010-05-09 04:02:41.000 129 33287.60 265.39 2387.06 38.20 2010-05-09 04:02:42.000 129 33287.63 265.44 2386.94 38.20 2010-05-09 04:02:43.000 129 33287.64 265.44 2386.91 38.20 2010-05-09 04:02:44.000 129 33287.50 265.46 2386.96 38.20 2010-05-09 04:02:45.000 129 33287.56 265.44 2386.97 38.20 2010-05-09 04:02:46.000 129 33287.52 265.45 2386.97 38.20 2010-05-09 04:02:47.000 129 33287.61 265.44 2386.93 38.20 2010-05-09 04:02:48.000 129 33287.57 265.43 2387.02 38.20 2010-05-09 04:02:49.000 129 33287.66 265.45 2387.02 38.20 2010-05-09 04:02:50.000 129 33287.53 265.41 2386.94 38.20 2010-05-09 04:02:51.000 129 33287.56 265.40 2386.90 38.20 2010-05-09 04:02:52.000 129 33287.65 265.44 2386.91 38.20 2010-05-09 04:02:53.000 129 33287.52 265.45 2386.93 38.20 2010-05-09 04:02:54.000 129 33287.52 265.46 2386.94 38.20 2010-05-09 04:02:55.000 129 33287.59 265.44 2386.98 38.20 2010-05-09 04:02:56.000 129 33287.48 265.46 2386.89 38.20 2010-05-09 04:02:57.000 129 33287.59 265.42 2386.96 38.20 2010-05-09 04:02:58.000 129 33287.50 265.43 2386.93 38.20 2010-05-09 04:02:59.000 129 33287.57 265.44 2386.97 38.20 2010-05-09 04:03:00.000 129 33287.49 265.47 2386.96 38.20 2010-05-09 04:03:01.000 129 33287.45 265.46 2386.87 38.20 2010-05-09 04:03:02.000 129 33287.57 265.43 2386.90 38.20 2010-05-09 04:03:03.000 129 33287.51 265.40 2386.97 38.20 2010-05-09 04:03:04.000 129 33287.43 265.37 2386.97 38.20 2010-05-09 04:03:05.000 129 33287.48 265.41 2386.90 38.20 2010-05-09 04:03:06.000 129 33287.42 265.39 2386.90 38.20 2010-05-09 04:03:07.000 129 33287.46 265.40 2386.86 38.20 2010-05-09 04:03:08.000 129 33287.42 265.42 2387.02 38.20 2010-05-09 04:03:09.000 129 33287.42 265.42 2386.90 38.20 2010-05-09 04:03:10.000 129 33287.41 265.43 2386.93 38.20 2010-05-09 04:03:11.000 129 33287.48 265.43 2386.93 38.20 2010-05-09 04:03:12.000 129 33287.42 265.42 2386.96 38.20 2010-05-09 04:03:13.000 129 33287.56 265.39 2386.91 38.20 2010-05-09 04:03:14.000 129 33287.32 265.39 2387.02 38.20 2010-05-09 04:03:15.000 129 33287.54 265.42 2386.93 38.20 2010-05-09 04:03:16.000 129 33287.40 265.43 2386.92 38.20 2010-05-09 04:03:17.000 129 33287.43 265.44 2386.93 38.20 2010-05-09 04:03:18.000 129 33287.45 265.42 2386.90 38.20 2010-05-09 04:03:19.000 129 33287.40 265.40 2386.92 38.20 2010-05-09 04:03:20.000 129 33287.36 265.43 2386.88 38.20 2010-05-09 04:03:21.000 129 33287.45 265.45 2386.96 38.20 2010-05-09 04:03:22.000 129 33287.46 265.43 2386.92 38.20 2010-05-09 04:03:23.000 129 33287.40 265.44 2386.92 38.20 2010-05-09 04:03:24.000 129 33287.35 265.43 2386.93 38.20 2010-05-09 04:03:25.000 129 33287.51 265.46 2386.87 38.20 2010-05-09 04:03:26.000 129 33287.35 265.40 2386.97 38.20 2010-05-09 04:03:27.000 129 33287.37 265.43 2386.99 38.20 2010-05-09 04:03:28.000 129 33287.30 265.44 2387.02 38.20 2010-05-09 04:03:29.000 129 33287.38 265.43 2387.03 38.20 2010-05-09 04:03:30.000 129 33287.41 265.43 2386.94 38.20 2010-05-09 04:03:31.000 129 33287.42 265.44 2386.93 38.20 2010-05-09 04:03:32.000 129 33287.42 265.40 2386.96 38.20 2010-05-09 04:03:33.000 129 33287.16 265.41 2386.96 38.20 2010-05-09 04:03:34.000 129 33287.35 265.42 2386.99 38.20 2010-05-09 04:03:35.000 129 33287.32 265.46 2386.95 38.20 2010-05-09 04:03:36.000 129 33287.33 265.39 2386.96 38.20 2010-05-09 04:03:37.000 129 33287.38 265.40 2387.06 38.20 2010-05-09 04:03:38.000 129 33287.30 265.42 2386.93 38.20 2010-05-09 04:03:39.000 129 33287.44 265.41 2386.93 38.20 2010-05-09 04:03:40.000 129 33287.28 265.41 2386.99 38.20 2010-05-09 04:03:41.000 129 33287.35 265.45 2387.02 38.20 2010-05-09 04:03:42.000 129 33287.33 265.44 2387.00 38.20 2010-05-09 04:03:43.000 129 33287.30 265.44 2386.94 38.20 2010-05-09 04:03:44.000 129 33287.38 265.41 2386.98 38.20 2010-05-09 04:03:45.000 129 33287.26 265.42 2387.03 38.20 2010-05-09 04:03:46.000 129 33287.30 265.39 2386.99 38.20 2010-05-09 04:03:47.000 129 33287.32 265.39 2386.89 38.20 2010-05-09 04:03:48.000 129 33287.35 265.40 2386.91 38.20 2010-05-09 04:03:49.000 129 33287.28 265.42 2386.96 38.20 2010-05-09 04:03:50.000 129 33287.36 265.39 2386.99 38.20 2010-05-09 04:03:51.000 129 33287.36 265.41 2386.94 38.20 2010-05-09 04:03:52.000 129 33287.34 265.40 2386.92 38.20 2010-05-09 04:03:53.000 129 33287.38 265.41 2386.99 38.20 2010-05-09 04:03:54.000 129 33287.39 265.45 2386.95 38.20 2010-05-09 04:03:55.000 129 33287.35 265.42 2386.91 38.20 2010-05-09 04:03:56.000 129 33287.46 265.37 2386.96 38.20 2010-05-09 04:03:57.000 129 33287.34 265.42 2386.94 38.20 2010-05-09 04:03:58.000 129 33287.49 265.40 2386.96 38.20 2010-05-09 04:03:59.000 129 33287.44 265.41 2386.88 38.20 2010-05-09 04:04:00.000 129 33287.40 265.38 2386.93 38.20 2010-05-09 04:04:01.000 129 33287.48 265.39 2386.96 38.20 2010-05-09 04:04:02.000 129 33287.32 265.42 2386.81 38.20 2010-05-09 04:04:03.000 129 33287.43 265.40 2386.86 38.20 2010-05-09 04:04:04.000 129 33287.42 265.40 2386.81 38.20 2010-05-09 04:04:05.000 129 33287.51 265.46 2386.94 38.20 2010-05-09 04:04:06.000 129 33287.47 265.42 2386.84 38.20 2010-05-09 04:04:07.000 129 33287.46 265.41 2386.87 38.20 2010-05-09 04:04:08.000 129 33287.44 265.43 2386.90 38.20 2010-05-09 04:04:09.000 129 33287.45 265.38 2386.99 38.20 2010-05-09 04:04:10.000 129 33287.39 265.41 2386.87 38.20 2010-05-09 04:04:11.000 129 33287.49 265.38 2386.88 38.20 2010-05-09 04:04:12.000 129 33287.42 265.35 2386.84 38.20 2010-05-09 04:04:13.000 129 33287.43 265.38 2386.90 38.20 2010-05-09 04:04:14.000 129 33287.41 265.40 2386.93 38.20 2010-05-09 04:04:15.000 129 33287.35 265.39 2386.91 38.20 2010-05-09 04:04:16.000 129 33287.41 265.38 2386.89 38.20 2010-05-09 04:04:17.000 129 33287.40 265.43 2386.84 38.20 2010-05-09 04:04:18.000 129 33287.51 265.43 2386.93 38.20 2010-05-09 04:04:19.000 129 33287.49 265.38 2386.89 38.20 2010-05-09 04:04:20.000 129 33287.35 265.36 2386.84 38.20 2010-05-09 04:04:21.000 129 33287.37 265.42 2386.93 38.20 2010-05-09 04:04:22.000 129 33287.33 265.43 2386.88 38.20 2010-05-09 04:04:23.000 129 33287.35 265.41 2386.88 38.20 2010-05-09 04:04:24.000 129 33287.36 265.39 2386.88 38.20 2010-05-09 04:04:25.000 129 33287.39 265.44 2386.79 38.20 2010-05-09 04:04:26.000 129 33287.37 265.45 2386.90 38.20 2010-05-09 04:04:27.000 129 33287.40 265.41 2386.86 38.20 2010-05-09 04:04:28.000 129 33287.39 265.39 2386.91 38.20 2010-05-09 04:04:29.000 129 33287.25 265.40 2386.88 38.20 2010-05-09 04:04:30.000 129 33287.31 265.45 2386.94 38.20 2010-05-09 04:04:31.000 129 33287.35 265.41 2386.89 38.20 2010-05-09 04:04:32.000 129 33287.27 265.36 2386.82 38.20 2010-05-09 04:04:33.000 129 33287.43 265.40 2386.94 38.20 2010-05-09 04:04:34.000 129 33287.32 265.38 2386.94 38.20 2010-05-09 04:04:35.000 129 33287.39 265.36 2386.80 38.20 2010-05-09 04:04:36.000 129 33287.30 265.40 2386.91 38.20 2010-05-09 04:04:37.000 129 33287.35 265.40 2386.87 38.20 2010-05-09 04:04:38.000 129 33287.39 265.40 2386.82 38.20 2010-05-09 04:04:39.000 129 33287.41 265.40 2386.94 38.20 2010-05-09 04:04:40.000 129 33287.37 265.38 2386.91 38.20 2010-05-09 04:04:41.000 129 33287.37 265.41 2386.84 38.20 2010-05-09 04:04:42.000 129 33287.39 265.40 2386.90 38.20 2010-05-09 04:04:43.000 129 33287.33 265.44 2386.91 38.20 2010-05-09 04:04:44.000 129 33287.25 265.46 2386.87 38.20 2010-05-09 04:04:45.000 129 33287.30 265.40 2386.78 38.20 2010-05-09 04:04:46.000 129 33287.30 265.44 2386.83 38.20 2010-05-09 04:04:47.000 129 33287.33 265.44 2386.87 38.20 2010-05-09 04:04:48.000 129 33287.42 265.41 2386.85 38.20 2010-05-09 04:04:49.000 129 33287.31 265.40 2386.85 38.20 2010-05-09 04:04:50.000 129 33287.50 265.41 2386.90 38.20 2010-05-09 04:04:51.000 129 33287.21 265.36 2386.87 38.20 2010-05-09 04:04:52.000 129 33287.51 265.39 2386.92 38.20 2010-05-09 04:04:53.000 129 33287.39 265.38 2386.91 38.20 2010-05-09 04:04:54.000 129 33287.37 265.41 2386.91 38.20 2010-05-09 04:04:55.000 129 33287.39 265.39 2386.94 38.20 2010-05-09 04:04:56.000 129 33287.39 265.40 2386.86 38.20 2010-05-09 04:04:57.000 129 33287.40 265.38 2386.87 38.20 2010-05-09 04:04:58.000 129 33287.37 265.40 2386.87 38.20 2010-05-09 04:04:59.000 129 33287.38 265.38 2386.87 38.20 2010-05-09 04:05:00.000 129 33287.36 265.40 2386.87 38.20 2010-05-09 04:05:01.000 129 33287.35 265.39 2386.91 38.20 2010-05-09 04:05:02.000 129 33287.43 265.39 2386.88 38.20 2010-05-09 04:05:03.000 129 33287.43 265.38 2386.90 38.20 2010-05-09 04:05:04.000 129 33287.40 265.36 2386.91 38.20 2010-05-09 04:05:05.000 129 33287.34 265.34 2386.89 38.20 2010-05-09 04:05:06.000 129 33287.42 265.38 2386.78 38.20 2010-05-09 04:05:07.000 129 33287.40 265.39 2386.82 38.20 2010-05-09 04:05:08.000 129 33287.38 265.36 2386.78 38.20 2010-05-09 04:05:09.000 129 33287.42 265.37 2386.86 38.20 2010-05-09 04:05:10.000 129 33287.33 265.39 2386.80 38.20 2010-05-09 04:05:11.000 129 33287.27 265.38 2386.80 38.20 2010-05-09 04:05:12.000 129 33287.42 265.39 2386.87 38.20 2010-05-09 04:05:13.000 129 33287.35 265.39 2386.81 38.20 2010-05-09 04:05:14.000 129 33287.22 265.38 2386.87 38.20 2010-05-09 04:05:15.000 129 33287.29 265.37 2386.82 38.20 2010-05-09 04:05:16.000 129 33287.30 265.35 2386.80 38.20 2010-05-09 04:05:17.000 129 33287.34 265.33 2386.78 38.20 2010-05-09 04:05:18.000 129 33287.25 265.39 2386.80 38.20 2010-05-09 04:05:19.000 129 33287.23 265.39 2386.85 38.20 2010-05-09 04:05:20.000 129 33287.29 265.38 2386.85 38.20 2010-05-09 04:05:21.000 129 33287.08 265.36 2386.81 38.20 2010-05-09 04:05:22.000 129 33287.32 265.40 2386.81 38.20 2010-05-09 04:05:23.000 129 33287.30 265.40 2386.76 38.20 2010-05-09 04:05:24.000 129 33287.24 265.37 2386.86 38.20 2010-05-09 04:05:25.000 129 33287.16 265.38 2386.82 38.20 2010-05-09 04:05:26.000 129 33287.15 265.37 2386.88 38.20 2010-05-09 04:05:27.000 129 33287.25 265.37 2386.87 38.20 2010-05-09 04:05:28.000 129 33287.25 265.38 2386.86 38.20 2010-05-09 04:05:29.000 129 33287.21 265.38 2386.84 38.20 2010-05-09 04:05:30.000 129 33287.21 265.41 2386.82 38.20 2010-05-09 04:05:31.000 129 33287.21 265.41 2386.87 38.20 2010-05-09 04:05:32.000 129 33287.20 265.42 2386.88 38.20 2010-05-09 04:05:33.000 129 33287.29 265.39 2386.93 38.20 2010-05-09 04:05:34.000 129 33287.25 265.42 2387.02 38.20 2010-05-09 04:05:35.000 129 33287.17 265.42 2386.91 38.20 2010-05-09 04:05:36.000 129 33287.17 265.39 2386.89 38.20 2010-05-09 04:05:37.000 129 33287.17 265.41 2386.91 38.20 2010-05-09 04:05:38.000 129 33287.17 265.38 2386.91 38.20 2010-05-09 04:05:39.000 129 33287.28 265.42 2386.87 38.20 2010-05-09 04:05:40.000 129 33287.32 265.40 2386.91 38.20 2010-05-09 04:05:41.000 129 33287.32 265.42 2386.91 38.20 2010-05-09 04:05:42.000 129 33287.29 265.34 2386.92 38.20 2010-05-09 04:05:43.000 129 33287.36 265.40 2386.91 38.20 2010-05-09 04:05:44.000 129 33287.30 265.39 2386.83 38.20 2010-05-09 04:05:45.000 129 33287.27 265.38 2386.94 38.20 2010-05-09 04:05:46.000 129 33287.35 265.41 2386.84 38.20 2010-05-09 04:05:47.000 129 33287.26 265.42 2386.80 38.20 2010-05-09 04:05:48.000 129 33287.22 265.40 2386.93 38.20 2010-05-09 04:05:49.000 129 33287.25 265.41 2386.91 38.20 2010-05-09 04:05:50.000 129 33287.28 265.41 2386.87 38.20 2010-05-09 04:05:51.000 129 33287.26 265.41 2386.83 38.20 2010-05-09 04:05:52.000 129 33287.32 265.38 2386.90 38.20 2010-05-09 04:05:53.000 129 33287.26 265.39 2386.91 38.20 2010-05-09 04:05:54.000 129 33287.25 265.37 2386.87 38.20 2010-05-09 04:05:55.000 129 33287.21 265.39 2386.90 38.20 2010-05-09 04:05:56.000 129 33287.29 265.39 2386.93 38.20 2010-05-09 04:05:57.000 129 33287.32 265.40 2386.91 38.20 2010-05-09 04:05:58.000 129 33287.31 265.40 2386.89 38.20 2010-05-09 04:05:59.000 129 33287.28 265.38 2386.95 38.20 2010-05-09 04:06:00.000 129 33287.34 265.42 2386.90 38.20 2010-05-09 04:06:01.000 129 33287.24 265.38 2386.93 38.20 2010-05-09 04:06:02.000 129 33287.35 265.41 2386.78 38.20 2010-05-09 04:06:03.000 129 33287.12 265.39 2386.84 38.20 2010-05-09 04:06:04.000 129 33287.33 265.39 2386.89 38.20 2010-05-09 04:06:05.000 129 33287.23 265.40 2386.82 38.20 2010-05-09 04:06:06.000 129 33287.26 265.40 2386.91 38.20 2010-05-09 04:06:07.000 129 33287.27 265.44 2386.90 38.20 2010-05-09 04:06:08.000 129 33287.30 265.37 2386.92 38.20 2010-05-09 04:06:09.000 129 33287.33 265.35 2386.91 38.20 2010-05-09 04:06:10.000 129 33287.19 265.41 2386.87 38.20 2010-05-09 04:06:11.000 129 33287.27 265.40 2386.86 38.20 2010-05-09 04:06:12.000 129 33287.29 265.40 2386.91 38.20 2010-05-09 04:06:13.000 129 33287.29 265.38 2386.90 38.20 2010-05-09 04:06:14.000 129 33287.35 265.38 2386.94 38.20 2010-05-09 04:06:15.000 129 33287.08 265.38 2386.81 38.20 2010-05-09 04:06:16.000 129 33287.29 265.36 2386.80 38.20 2010-05-09 04:06:17.000 129 33287.26 265.36 2386.78 38.20 2010-05-09 04:06:18.000 129 33287.23 265.39 2386.90 38.20 2010-05-09 04:06:19.000 129 33287.25 265.40 2386.79 38.20 2010-05-09 04:06:20.000 129 33287.25 265.36 2386.82 38.20 2010-05-09 04:06:21.000 129 33287.14 265.42 2386.91 38.20 2010-05-09 04:06:22.000 129 33287.19 265.42 2386.86 38.20 2010-05-09 04:06:23.000 129 33287.16 265.38 2386.93 38.20 2010-05-09 04:06:24.000 129 33287.17 265.41 2386.78 38.20 2010-05-09 04:06:25.000 129 33287.20 265.42 2386.86 38.20 2010-05-09 04:06:26.000 129 33287.11 265.42 2386.91 38.20 2010-05-09 04:06:27.000 129 33287.07 265.45 2386.84 38.20 2010-05-09 04:06:28.000 129 33287.11 265.41 2386.90 38.20 2010-05-09 04:06:29.000 129 33287.17 265.42 2386.87 38.20 2010-05-09 04:06:30.000 129 33287.02 265.42 2386.90 38.20 2010-05-09 04:06:31.000 129 33287.08 265.44 2386.91 38.20 2010-05-09 04:06:32.000 129 33287.00 265.36 2386.96 38.20 2010-05-09 04:06:33.000 129 33286.98 265.42 2386.86 38.20 2010-05-09 04:06:34.000 129 33287.04 265.43 2386.89 38.20 2010-05-09 04:06:35.000 129 33287.04 265.43 2386.94 38.20 2010-05-09 04:06:36.000 129 33287.00 265.45 2386.91 38.20 2010-05-09 04:06:37.000 129 33287.09 265.44 2386.93 38.20 2010-05-09 04:06:38.000 129 33287.04 265.43 2386.88 38.20 2010-05-09 04:06:39.000 129 33287.00 265.44 2386.91 38.20 2010-05-09 04:06:40.000 129 33287.07 265.44 2386.95 38.20 2010-05-09 04:06:41.000 129 33287.07 265.41 2386.90 38.20 2010-05-09 04:06:42.000 129 33287.08 265.47 2386.93 38.20 2010-05-09 04:06:43.000 129 33287.02 265.46 2387.00 38.20 2010-05-09 04:06:44.000 129 33287.00 265.40 2386.98 38.20 2010-05-09 04:06:45.000 129 33286.99 265.45 2386.93 38.20 2010-05-09 04:06:46.000 129 33287.00 265.46 2386.93 38.20 2010-05-09 04:06:47.000 129 33287.05 265.45 2386.92 38.20 2010-05-09 04:06:48.000 129 33287.04 265.47 2386.93 38.20 2010-05-09 04:06:49.000 129 33287.06 265.45 2386.87 38.20 2010-05-09 04:06:50.000 129 33287.07 265.48 2386.90 38.20 2010-05-09 04:06:51.000 129 33287.09 265.45 2387.00 38.20 2010-05-09 04:06:52.000 129 33286.98 265.46 2386.91 38.20 2010-05-09 04:06:53.000 129 33287.05 265.47 2386.90 38.20 2010-05-09 04:06:54.000 129 33287.06 265.44 2386.95 38.20 2010-05-09 04:06:55.000 129 33287.00 265.48 2386.96 38.20 2010-05-09 04:06:56.000 129 33287.06 265.47 2386.93 38.20 2010-05-09 04:06:57.000 129 33287.05 265.49 2386.93 38.20 2010-05-09 04:06:58.000 129 33287.01 265.44 2386.90 38.20 2010-05-09 04:06:59.000 129 33287.07 265.45 2386.90 38.20 2010-05-09 04:07:00.000 129 33287.01 265.46 2386.94 38.20 2010-05-09 04:07:01.000 129 33287.07 265.47 2386.91 38.20 2010-05-09 04:07:02.000 129 33287.16 265.51 2386.91 38.20 2010-05-09 04:07:03.000 129 33287.03 265.46 2386.91 38.20 2010-05-09 04:07:04.000 129 33287.03 265.45 2386.93 38.20 2010-05-09 04:07:05.000 129 33287.02 265.44 2386.93 38.20 2010-05-09 04:07:06.000 129 33287.02 265.44 2386.90 38.20 2010-05-09 04:07:07.000 129 33287.03 265.44 2386.91 38.20 2010-05-09 04:07:08.000 129 33287.07 265.41 2386.89 38.20 2010-05-09 04:07:09.000 129 33286.99 265.43 2386.92 38.20 2010-05-09 04:07:10.000 129 33287.05 265.47 2386.90 38.20 2010-05-09 04:07:11.000 129 33286.98 265.45 2386.89 38.20 2010-05-09 04:07:12.000 129 33287.06 265.40 2386.97 38.20 2010-05-09 04:07:13.000 129 33287.04 265.41 2387.02 38.20 2010-05-09 04:07:14.000 129 33287.00 265.45 2386.96 38.20 2010-05-09 04:07:15.000 129 33286.97 265.48 2386.96 38.20 2010-05-09 04:07:16.000 129 33287.05 265.46 2386.97 38.20 2010-05-09 04:07:17.000 129 33287.06 265.45 2386.90 38.20 2010-05-09 04:07:18.000 129 33286.93 265.45 2386.91 38.20 2010-05-09 04:07:19.000 129 33287.04 265.46 2386.97 38.20 2010-05-09 04:07:20.000 129 33287.08 265.48 2386.95 38.20 2010-05-09 04:07:21.000 129 33286.95 265.48 2386.93 38.20 2010-05-09 04:07:22.000 129 33287.04 265.44 2386.91 38.20 2010-05-09 04:07:23.000 129 33287.04 265.46 2386.92 38.20 2010-05-09 04:07:24.000 129 33287.00 265.45 2386.93 38.20 2010-05-09 04:07:25.000 129 33287.05 265.51 2386.83 38.20 2010-05-09 04:07:26.000 129 33286.99 265.50 2386.90 38.20 2010-05-09 04:07:27.000 129 33287.14 265.50 2386.92 38.20 2010-05-09 04:07:28.000 129 33287.01 265.51 2386.88 38.20 2010-05-09 04:07:29.000 129 33287.00 265.49 2386.90 38.20 2010-05-09 04:07:30.000 129 33286.99 265.50 2386.99 38.20 2010-05-09 04:07:31.000 129 33287.02 265.48 2386.94 38.20 2010-05-09 04:07:32.000 129 33287.08 265.50 2386.89 38.20 2010-05-09 04:07:33.000 129 33287.04 265.49 2386.95 38.20 2010-05-09 04:07:34.000 129 33287.05 265.51 2386.97 38.20 2010-05-09 04:07:35.000 129 33287.04 265.51 2386.86 38.20 2010-05-09 04:07:36.000 129 33287.08 265.50 2386.96 38.20 2010-05-09 04:07:37.000 129 33286.95 265.50 2386.92 38.20 2010-05-09 04:07:38.000 129 33286.97 265.53 2386.92 38.20 2010-05-09 04:07:39.000 129 33287.03 265.53 2386.85 38.20 2010-05-09 04:07:40.000 129 33286.95 265.53 2386.91 38.20 2010-05-09 04:07:41.000 129 33286.92 265.51 2386.88 38.20 2010-05-09 04:07:42.000 129 33287.00 265.50 2386.99 38.20 2010-05-09 04:07:43.000 129 33287.00 265.50 2386.95 38.20 2010-05-09 04:07:44.000 129 33286.98 265.53 2386.92 38.20 2010-05-09 04:07:45.000 129 33286.91 265.52 2386.91 38.20 2010-05-09 04:07:46.000 129 33287.07 265.50 2386.98 38.20 2010-05-09 04:07:47.000 129 33287.03 265.49 2386.94 38.20 2010-05-09 04:07:48.000 129 33287.10 265.49 2386.94 38.20 2010-05-09 04:07:49.000 129 33287.07 265.51 2386.94 38.20 2010-05-09 04:07:50.000 129 33287.03 265.54 2386.90 38.20 2010-05-09 04:07:51.000 129 33287.00 265.50 2386.96 38.20 2010-05-09 04:07:52.000 129 33286.94 265.51 2386.96 38.20 2010-05-09 04:07:53.000 129 33287.05 265.50 2386.91 38.20 2010-05-09 04:07:54.000 129 33287.08 265.52 2386.87 38.20 2010-05-09 04:07:55.000 129 33287.07 265.51 2386.94 38.20 2010-05-09 04:07:56.000 129 33286.97 265.50 2386.86 38.20 2010-05-09 04:07:57.000 129 33287.17 265.55 2386.96 38.20 2010-05-09 04:07:58.000 129 33287.14 265.49 2386.98 38.20 2010-05-09 04:07:59.000 129 33287.07 265.46 2386.96 38.20 2010-05-09 04:08:00.000 129 33287.02 265.52 2386.85 38.20 2010-05-09 04:08:01.000 129 33287.10 265.48 2386.80 38.20 2010-05-09 04:08:02.000 129 33287.07 265.51 2386.93 38.20 2010-05-09 04:08:03.000 129 33287.18 265.50 2386.86 38.20 2010-05-09 04:08:04.000 129 33287.08 265.50 2386.87 38.20 2010-05-09 04:08:05.000 129 33287.07 265.51 2386.87 38.20 2010-05-09 04:08:06.000 129 33287.06 265.51 2386.84 38.20 2010-05-09 04:08:07.000 129 33287.12 265.51 2386.80 38.20 2010-05-09 04:08:08.000 129 33287.00 265.52 2386.87 38.20 2010-05-09 04:08:09.000 129 33287.07 265.56 2386.97 38.20 2010-05-09 04:08:10.000 129 33287.13 265.58 2386.89 38.20 2010-05-09 04:08:11.000 129 33287.11 265.55 2386.88 38.20 2010-05-09 04:08:12.000 129 33287.11 265.56 2386.89 38.20 2010-05-09 04:08:13.000 129 33287.12 265.57 2386.92 38.20 2010-05-09 04:08:14.000 129 33287.11 265.50 2386.87 38.20 2010-05-09 04:08:15.000 129 33287.10 265.52 2386.85 38.20 2010-05-09 04:08:16.000 129 33287.10 265.55 2386.84 38.20 2010-05-09 04:08:17.000 129 33287.04 265.52 2386.90 38.20 2010-05-09 04:08:18.000 129 33287.12 265.52 2386.80 38.20 2010-05-09 04:08:19.000 129 33287.08 265.53 2386.96 38.20 2010-05-09 04:08:20.000 129 33287.07 265.51 2386.84 38.20 2010-05-09 04:08:21.000 129 33287.04 265.53 2386.92 38.20 2010-05-09 04:08:22.000 129 33287.12 265.51 2386.89 38.20 2010-05-09 04:08:23.000 129 33287.02 265.50 2386.94 38.20 2010-05-09 04:08:24.000 129 33287.08 265.54 2386.84 38.20 2010-05-09 04:08:25.000 129 33287.03 265.55 2386.89 38.20 2010-05-09 04:08:26.000 129 33287.04 265.56 2386.86 38.20 2010-05-09 04:08:27.000 129 33287.07 265.57 2386.87 38.20 2010-05-09 04:08:28.000 129 33287.08 265.48 2386.89 38.20 2010-05-09 04:08:29.000 129 33287.07 265.51 2386.87 38.20 2010-05-09 04:08:30.000 129 33287.11 265.58 2386.81 38.20 2010-05-09 04:08:31.000 129 33287.00 265.54 2386.96 38.20 2010-05-09 04:08:32.000 129 33287.15 265.55 2386.93 38.20 2010-05-09 04:08:33.000 129 33287.00 265.55 2386.82 38.20 2010-05-09 04:08:34.000 129 33287.04 265.53 2386.83 38.20 2010-05-09 04:08:35.000 129 33287.07 265.53 2386.87 38.20 2010-05-09 04:08:36.000 129 33287.01 265.53 2386.92 38.20 2010-05-09 04:08:37.000 129 33286.97 265.56 2386.85 38.20 2010-05-09 04:08:38.000 129 33286.98 265.57 2386.97 38.20 2010-05-09 04:08:39.000 129 33286.99 265.55 2386.86 38.20 2010-05-09 04:08:40.000 129 33286.93 265.55 2386.90 38.20 2010-05-09 04:08:41.000 129 33286.95 265.56 2386.82 38.20 2010-05-09 04:08:42.000 129 33286.99 265.53 2386.96 38.20 2010-05-09 04:08:43.000 129 33287.00 265.58 2386.81 38.20 2010-05-09 04:08:44.000 129 33286.92 265.53 2386.82 38.20 2010-05-09 04:08:45.000 129 33286.95 265.58 2386.82 38.20 2010-05-09 04:08:46.000 129 33286.95 265.58 2386.89 38.20 2010-05-09 04:08:47.000 129 33286.96 265.59 2386.93 38.20 2010-05-09 04:08:48.000 129 33286.98 265.56 2386.87 38.20 2010-05-09 04:08:49.000 129 33286.97 265.53 2386.86 38.20 2010-05-09 04:08:50.000 129 33286.97 265.56 2386.88 38.20 2010-05-09 04:08:51.000 129 33286.84 265.61 2386.89 38.20 2010-05-09 04:08:52.000 129 33286.92 265.59 2386.93 38.20 2010-05-09 04:08:53.000 129 33286.87 265.59 2386.91 38.20 2010-05-09 04:08:54.000 129 33286.97 265.61 2386.87 38.20 2010-05-09 04:08:55.000 129 33286.97 265.58 2386.96 38.20 2010-05-09 04:08:56.000 129 33286.88 265.58 2386.90 38.20 2010-05-09 04:08:57.000 129 33286.87 265.61 2386.91 38.20 2010-05-09 04:08:58.000 129 33286.90 265.60 2386.95 38.20 2010-05-09 04:08:59.000 129 33286.92 265.64 2386.95 38.20 2010-05-09 04:09:00.000 129 33286.94 265.62 2386.90 38.20 2010-05-09 04:09:01.000 129 33286.94 265.60 2386.84 38.20 2010-05-09 04:09:02.000 129 33286.89 265.59 2386.99 38.20 2010-05-09 04:09:03.000 129 33286.91 265.60 2386.86 38.20 2010-05-09 04:09:04.000 129 33286.99 265.57 2386.91 38.20 2010-05-09 04:09:05.000 129 33286.95 265.56 2386.90 38.20 2010-05-09 04:09:06.000 129 33287.00 265.62 2386.91 38.20 2010-05-09 04:09:07.000 129 33287.02 265.63 2386.97 38.20 2010-05-09 04:09:08.000 129 33287.08 265.63 2386.93 38.20 2010-05-09 04:09:09.000 129 33286.93 265.58 2387.01 38.20 2010-05-09 04:09:10.000 129 33287.04 265.61 2386.97 38.20 2010-05-09 04:09:11.000 129 33287.08 265.61 2386.85 38.20 2010-05-09 04:09:12.000 129 33287.08 265.59 2386.91 38.20 2010-05-09 04:09:13.000 129 33287.00 265.60 2386.96 38.20 2010-05-09 04:09:14.000 129 33287.09 265.62 2386.93 38.20 2010-05-09 04:09:15.000 129 33287.09 265.62 2386.90 38.20 2010-05-09 04:09:16.000 129 33287.17 265.62 2386.93 38.20 2010-05-09 04:09:17.000 129 33287.07 265.59 2386.87 38.20 2010-05-09 04:09:18.000 129 33287.14 265.59 2386.92 38.20 2010-05-09 04:09:19.000 129 33287.12 265.62 2386.81 38.20 2010-05-09 04:09:20.000 129 33287.05 265.62 2386.93 38.20 2010-05-09 04:09:21.000 129 33287.03 265.59 2386.93 38.20 2010-05-09 04:09:22.000 129 33287.13 265.62 2386.91 38.20 2010-05-09 04:09:23.000 129 33287.07 265.58 2386.96 38.20 2010-05-09 04:09:24.000 129 33287.11 265.56 2386.89 38.20 2010-05-09 04:09:25.000 129 33287.09 265.60 2386.92 38.20 2010-05-09 04:09:26.000 129 33287.11 265.65 2386.86 38.20 2010-05-09 04:09:27.000 129 33287.07 265.64 2386.87 38.20 2010-05-09 04:09:28.000 129 33287.17 265.61 2386.92 38.20 2010-05-09 04:09:29.000 129 33287.10 265.60 2386.95 38.20 2010-05-09 04:09:30.000 129 33287.03 265.60 2386.85 38.20 2010-05-09 04:09:31.000 129 33287.05 265.59 2386.82 38.20 2010-05-09 04:09:32.000 129 33287.08 265.61 2386.85 38.20 2010-05-09 04:09:33.000 129 33286.99 265.65 2386.82 38.20 2010-05-09 04:09:34.000 129 33287.11 265.65 2386.82 38.20 2010-05-09 04:09:35.000 129 33287.18 265.61 2386.81 38.20 2010-05-09 04:09:36.000 129 33287.14 265.63 2386.89 38.20 2010-05-09 04:09:37.000 129 33287.08 265.63 2386.86 38.20 2010-05-09 04:09:38.000 129 33287.06 265.61 2386.80 38.20 2010-05-09 04:09:39.000 129 33287.08 265.65 2386.87 38.20 2010-05-09 04:09:40.000 129 33287.15 265.70 2386.82 38.20 2010-05-09 04:09:41.000 129 33287.05 265.69 2386.88 38.20 2010-05-09 04:09:42.000 129 33287.15 265.64 2386.87 38.20 2010-05-09 04:09:43.000 129 33287.15 265.64 2386.82 38.20 2010-05-09 04:09:44.000 129 33287.11 265.63 2386.81 38.20 2010-05-09 04:09:45.000 129 33287.04 265.61 2386.80 38.20 2010-05-09 04:09:46.000 129 33287.14 265.67 2386.91 38.20 2010-05-09 04:09:47.000 129 33287.08 265.69 2386.87 38.20 2010-05-09 04:09:48.000 129 33287.07 265.66 2386.93 38.20 2010-05-09 04:09:49.000 129 33287.17 265.75 2386.89 38.20 2010-05-09 04:09:50.000 129 33287.13 265.74 2386.87 38.20 2010-05-09 04:09:51.000 129 33287.00 265.65 2386.88 38.20 2010-05-09 04:09:52.000 129 33287.07 265.68 2386.81 38.20 2010-05-09 04:09:53.000 129 33287.01 265.64 2386.87 38.20 2010-05-09 04:09:54.000 129 33287.08 265.72 2386.84 38.20 2010-05-09 04:09:55.000 129 33287.02 265.70 2386.86 38.20 2010-05-09 04:09:56.000 129 33287.05 265.63 2386.89 38.20 2010-05-09 04:09:57.000 129 33287.14 265.71 2386.90 38.20 2010-05-09 04:09:58.000 129 33287.01 265.69 2386.90 38.20 2010-05-09 04:09:59.000 129 33287.08 265.69 2386.87 38.20 2010-05-09 04:10:00.000 129 33286.99 265.66 2386.91 38.20 2010-05-09 04:10:01.000 129 33287.04 265.67 2386.79 38.20 2010-05-09 04:10:02.000 129 33286.94 265.69 2386.89 38.20 2010-05-09 04:10:03.000 129 33287.00 265.67 2386.85 38.20 2010-05-09 04:10:04.000 129 33287.05 265.69 2386.98 38.20 2010-05-09 04:10:05.000 129 33286.93 265.68 2386.91 38.20 2010-05-09 04:10:06.000 129 33287.01 265.71 2386.97 38.20 2010-05-09 04:10:07.000 129 33286.90 265.68 2386.85 38.20 2010-05-09 04:10:08.000 129 33286.97 265.72 2386.88 38.20 2010-05-09 04:10:09.000 129 33286.90 265.67 2386.83 38.20 2010-05-09 04:10:10.000 129 33286.86 265.67 2386.95 38.20 2010-05-09 04:10:11.000 129 33286.82 265.65 2386.94 38.20 2010-05-09 04:10:12.000 129 33286.79 265.66 2386.86 38.20 2010-05-09 04:10:13.000 129 33286.86 265.66 2386.86 38.20 2010-05-09 04:10:14.000 129 33286.87 265.68 2386.92 38.20 2010-05-09 04:10:15.000 129 33286.89 265.70 2386.86 38.20 2010-05-09 04:10:16.000 129 33286.91 265.68 2386.89 38.20 2010-05-09 04:10:17.000 129 33286.83 265.69 2386.94 38.20 2010-05-09 04:10:18.000 129 33286.92 265.67 2386.94 38.20 2010-05-09 04:10:19.000 129 33286.88 265.68 2386.89 38.20 2010-05-09 04:10:20.000 129 33286.90 265.69 2386.88 38.20 2010-05-09 04:10:21.000 129 33286.84 265.69 2386.91 38.20 2010-05-09 04:10:22.000 129 33287.00 265.71 2386.93 38.20 2010-05-09 04:10:23.000 129 33286.92 265.70 2386.93 38.20 2010-05-09 04:10:24.000 129 33286.97 265.72 2386.92 38.20 2010-05-09 04:10:25.000 129 33286.95 265.74 2386.91 38.20 2010-05-09 04:10:26.000 129 33287.02 265.71 2386.97 38.20 2010-05-09 04:10:27.000 129 33286.94 265.76 2386.81 38.20 2010-05-09 04:10:28.000 129 33287.07 265.74 2386.92 38.20 2010-05-09 04:10:29.000 129 33287.05 265.78 2386.96 38.20 2010-05-09 04:10:30.000 129 33287.18 265.70 2386.85 38.20 2010-05-09 04:10:31.000 129 33287.11 265.75 2386.84 38.20 2010-05-09 04:10:32.000 129 33287.10 265.76 2386.87 38.20 2010-05-09 04:10:33.000 129 33287.15 265.75 2386.94 38.20 2010-05-09 04:10:34.000 129 33287.12 265.75 2386.76 38.20 2010-05-09 04:10:35.000 129 33287.17 265.77 2386.78 38.20 2010-05-09 04:10:36.000 129 33287.18 265.75 2386.86 38.20 2010-05-09 04:10:37.000 129 33287.23 265.80 2386.89 38.20 2010-05-09 04:10:38.000 129 33287.15 265.74 2386.87 38.20 2010-05-09 04:10:39.000 129 33287.24 265.72 2386.91 38.20 2010-05-09 04:10:40.000 129 33287.22 265.78 2386.86 38.20 2010-05-09 04:10:41.000 129 33287.28 265.72 2386.83 38.20 2010-05-09 04:10:42.000 129 33287.19 265.74 2386.82 38.20 2010-05-09 04:10:43.000 129 33287.29 265.72 2386.90 38.20 2010-05-09 04:10:44.000 129 33287.30 265.74 2386.86 38.20 2010-05-09 04:10:45.000 129 33287.18 265.75 2386.85 38.20 2010-05-09 04:10:46.000 129 33287.34 265.69 2386.81 38.20 2010-05-09 04:10:47.000 129 33287.18 265.73 2386.80 38.20 2010-05-09 04:10:48.000 129 33287.29 265.72 2386.89 38.20 2010-05-09 04:10:49.000 129 33287.20 265.71 2386.82 38.20 2010-05-09 04:10:50.000 129 33287.25 265.71 2386.80 38.20 2010-05-09 04:10:51.000 129 33287.30 265.76 2386.77 38.20 2010-05-09 04:10:52.000 129 33287.20 265.74 2386.76 38.20 2010-05-09 04:10:53.000 129 33287.20 265.72 2386.78 38.20 2010-05-09 04:10:54.000 129 33287.21 265.74 2386.77 38.20 2010-05-09 04:10:55.000 129 33287.19 265.71 2386.93 38.20 2010-05-09 04:10:56.000 129 33287.11 265.69 2386.77 38.20 2010-05-09 04:10:57.000 129 33287.20 265.74 2386.72 38.20 2010-05-09 04:10:58.000 129 33287.20 265.77 2386.88 38.20 2010-05-09 04:10:59.000 129 33287.15 265.75 2386.76 38.20 2010-05-09 04:11:00.000 129 33287.13 265.73 2386.75 38.20 2010-05-09 04:11:01.000 129 33287.04 265.77 2386.82 38.20 2010-05-09 04:11:02.000 129 33287.12 265.73 2386.75 38.20 2010-05-09 04:11:03.000 129 33287.07 265.76 2386.85 38.20 2010-05-09 04:11:04.000 129 33287.05 265.74 2386.86 38.20 2010-05-09 04:11:05.000 129 33287.05 265.72 2386.88 38.20 2010-05-09 04:11:06.000 129 33287.02 265.76 2386.82 38.20 2010-05-09 04:11:07.000 129 33287.10 265.71 2386.87 38.20 2010-05-09 04:11:08.000 129 33287.04 265.78 2386.91 38.20 2010-05-09 04:11:09.000 129 33286.96 265.75 2386.82 38.20 2010-05-09 04:11:10.000 129 33287.02 265.77 2386.88 38.20 2010-05-09 04:11:11.000 129 33286.95 265.79 2386.84 38.20 2010-05-09 04:11:12.000 129 33286.93 265.77 2386.82 38.20 2010-05-09 04:11:13.000 129 33286.99 265.77 2386.80 38.20 2010-05-09 04:11:14.000 129 33287.05 265.79 2386.82 38.20 2010-05-09 04:11:15.000 129 33287.05 265.76 2387.00 38.20 2010-05-09 04:11:16.000 129 33287.00 265.76 2386.85 38.20 2010-05-09 04:11:17.000 129 33287.04 265.76 2386.86 38.20 2010-05-09 04:11:18.000 129 33287.01 265.82 2386.75 38.20 2010-05-09 04:11:19.000 129 33287.02 265.80 2386.82 38.20 2010-05-09 04:11:20.000 129 33287.08 265.81 2386.90 38.20 2010-05-09 04:11:21.000 129 33286.94 265.80 2386.85 38.20 2010-05-09 04:11:22.000 129 33287.07 265.79 2386.75 38.20 2010-05-09 04:11:23.000 129 33286.93 265.77 2386.83 38.20 2010-05-09 04:11:24.000 129 33287.01 265.83 2386.86 38.20 2010-05-09 04:11:25.000 129 33287.00 265.82 2386.86 38.20 2010-05-09 04:11:26.000 129 33286.97 265.79 2386.76 38.20 2010-05-09 04:11:27.000 129 33287.06 265.78 2386.84 38.20 2010-05-09 04:11:28.000 129 33287.04 265.79 2386.88 38.20 2010-05-09 04:11:29.000 129 33287.04 265.80 2386.85 38.20 2010-05-09 04:11:30.000 129 33286.99 265.79 2386.90 38.20 2010-05-09 04:11:31.000 129 33286.94 265.81 2386.88 38.20 2010-05-09 04:11:32.000 129 33286.92 265.82 2386.84 38.20 2010-05-09 04:11:33.000 129 33286.94 265.80 2386.88 38.20 2010-05-09 04:11:34.000 129 33286.99 265.78 2386.80 38.20 2010-05-09 04:11:35.000 129 33286.95 265.74 2386.84 38.20 2010-05-09 04:11:36.000 129 33286.97 265.85 2386.89 38.20 2010-05-09 04:11:37.000 129 33286.99 265.81 2386.82 38.20 2010-05-09 04:11:38.000 129 33286.96 265.79 2386.80 38.20 2010-05-09 04:11:39.000 129 33286.86 265.81 2386.81 38.20 2010-05-09 04:11:40.000 129 33286.96 265.81 2386.78 38.20 2010-05-09 04:11:41.000 129 33286.93 265.81 2386.83 38.20 2010-05-09 04:11:42.000 129 33286.89 265.81 2386.84 38.20 2010-05-09 04:11:43.000 129 33286.95 265.84 2386.84 38.20 2010-05-09 04:11:44.000 129 33286.96 265.87 2386.91 38.20 2010-05-09 04:11:45.000 129 33286.86 265.87 2386.90 38.20 2010-05-09 04:11:46.000 129 33286.87 265.90 2386.90 38.20 2010-05-09 04:11:47.000 129 33286.86 265.86 2386.90 38.20 2010-05-09 04:11:48.000 129 33286.81 265.82 2386.94 38.20 2010-05-09 04:11:49.000 129 33286.86 265.86 2386.99 38.20 2010-05-09 04:11:50.000 129 33286.92 265.86 2386.94 38.20 2010-05-09 04:11:51.000 129 33286.83 265.90 2386.88 38.20 2010-05-09 04:11:52.000 129 33286.97 265.83 2386.97 38.20 2010-05-09 04:11:53.000 129 33286.84 265.84 2386.91 38.20 2010-05-09 04:11:54.000 129 33286.84 265.80 2386.93 38.20 2010-05-09 04:11:55.000 129 33286.98 265.84 2386.89 38.20 2010-05-09 04:11:56.000 129 33286.92 265.87 2386.99 38.20 2010-05-09 04:11:57.000 129 33287.00 265.87 2386.91 38.20 2010-05-09 04:11:58.000 129 33286.87 265.88 2386.94 38.20 2010-05-09 04:11:59.000 129 33286.92 265.88 2386.91 38.20 2010-05-09 04:12:00.000 129 33287.00 265.86 2386.95 38.20 2010-05-09 04:12:01.000 129 33286.98 265.86 2386.90 38.20 2010-05-09 04:12:02.000 129 33286.93 265.85 2386.90 38.20 2010-05-09 04:12:03.000 129 33286.90 265.86 2386.97 38.20 2010-05-09 04:12:04.000 129 33286.98 265.87 2386.89 38.20 2010-05-09 04:12:05.000 129 33286.96 265.83 2386.86 38.20 2010-05-09 04:12:06.000 129 33286.96 265.84 2386.94 38.20 2010-05-09 04:12:07.000 129 33286.98 265.82 2386.92 38.20 2010-05-09 04:12:08.000 129 33286.97 265.88 2386.89 38.20 2010-05-09 04:12:09.000 129 33286.99 265.90 2386.93 38.20 2010-05-09 04:12:10.000 129 33287.15 265.82 2386.95 38.20 2010-05-09 04:12:11.000 129 33287.09 265.80 2386.89 38.20 2010-05-09 04:12:12.000 129 33287.02 265.86 2386.88 38.20 2010-05-09 04:12:13.000 129 33287.11 265.85 2386.86 38.20 2010-05-09 04:12:14.000 129 33287.15 265.81 2386.87 38.20 2010-05-09 04:12:15.000 129 33287.08 265.85 2386.91 38.20 2010-05-09 04:12:16.000 129 33287.21 265.86 2386.87 38.20 2010-05-09 04:12:17.000 129 33287.09 265.85 2386.88 38.20 2010-05-09 04:12:18.000 129 33287.10 265.87 2386.85 38.20 2010-05-09 04:12:19.000 129 33287.12 265.81 2386.83 38.20 2010-05-09 04:12:20.000 129 33287.09 265.88 2386.86 38.20 2010-05-09 04:12:21.000 129 33287.15 265.91 2386.90 38.20 2010-05-09 04:12:22.000 129 33287.05 265.84 2386.88 38.20 2010-05-09 04:12:23.000 129 33287.06 265.87 2386.81 38.20 2010-05-09 04:12:24.000 129 33287.10 265.87 2386.82 38.20 2010-05-09 04:12:25.000 129 33287.11 265.86 2386.87 38.20 2010-05-09 04:12:26.000 129 33287.03 265.85 2386.86 38.20 2010-05-09 04:12:27.000 129 33287.14 265.86 2386.87 38.20 2010-05-09 04:12:28.000 129 33287.07 265.89 2386.86 38.20 2010-05-09 04:12:29.000 129 33286.98 265.84 2386.82 38.20 2010-05-09 04:12:30.000 129 33286.95 265.88 2386.93 38.20 2010-05-09 04:12:31.000 129 33287.08 265.88 2386.86 38.20 2010-05-09 04:12:32.000 129 33287.03 265.87 2386.89 38.20 2010-05-09 04:12:33.000 129 33287.00 265.85 2386.84 38.20 2010-05-09 04:12:34.000 129 33287.00 265.88 2386.85 38.20 2010-05-09 04:12:35.000 129 33287.03 265.89 2386.87 38.20 2010-05-09 04:12:36.000 129 33286.95 265.82 2386.82 38.20 2010-05-09 04:12:37.000 129 33286.90 265.87 2386.89 38.20 2010-05-09 04:12:38.000 129 33286.87 265.85 2386.83 38.20 2010-05-09 04:12:39.000 129 33286.91 265.84 2386.77 38.20 2010-05-09 04:12:40.000 129 33286.87 265.86 2386.79 38.20 2010-05-09 04:12:41.000 129 33286.88 265.86 2386.89 38.20 2010-05-09 04:12:42.000 129 33286.86 265.86 2386.83 38.20 2010-05-09 04:12:43.000 129 33286.90 265.86 2386.82 38.20 2010-05-09 04:12:44.000 129 33286.85 265.90 2386.88 38.20 2010-05-09 04:12:45.000 129 33286.81 265.87 2386.81 38.20 2010-05-09 04:12:46.000 129 33286.74 265.88 2386.86 38.20 2010-05-09 04:12:47.000 129 33286.79 265.90 2386.80 38.20 2010-05-09 04:12:48.000 129 33286.84 265.91 2386.87 38.20 2010-05-09 04:12:49.000 129 33286.76 265.86 2386.75 38.20 2010-05-09 04:12:50.000 129 33286.77 265.86 2386.86 38.20 2010-05-09 04:12:51.000 129 33286.67 265.92 2386.79 38.20 2010-05-09 04:12:52.000 129 33286.83 265.90 2386.91 38.20 2010-05-09 04:12:53.000 129 33286.74 265.90 2386.83 38.20 2010-05-09 04:12:54.000 129 33286.71 265.90 2386.90 38.20 2010-05-09 04:12:55.000 129 33286.81 265.87 2386.89 38.20 2010-05-09 04:12:56.000 129 33286.82 265.88 2386.93 38.20 2010-05-09 04:12:57.000 129 33286.91 265.89 2386.94 38.20 2010-05-09 04:12:58.000 129 33286.90 265.90 2386.95 38.20 2010-05-09 04:12:59.000 129 33286.79 265.86 2386.87 38.20 2010-05-09 04:13:00.000 129 33286.80 265.88 2386.87 38.20 2010-05-09 04:13:01.000 129 33286.85 265.90 2386.94 38.20 2010-05-09 04:13:02.000 129 33286.92 265.87 2386.85 38.20 2010-05-09 04:13:03.000 129 33286.87 265.92 2386.93 38.20 2010-05-09 04:13:04.000 129 33286.79 265.91 2386.90 38.20 2010-05-09 04:13:05.000 129 33286.96 265.90 2386.89 38.20 2010-05-09 04:13:06.000 129 33286.93 265.88 2386.99 38.20 2010-05-09 04:13:07.000 129 33287.04 265.93 2386.80 38.20 2010-05-09 04:13:08.000 129 33286.99 265.91 2386.93 38.20 2010-05-09 04:13:09.000 129 33286.90 265.88 2386.89 38.20 2010-05-09 04:13:10.000 129 33286.93 265.88 2386.86 38.20 2010-05-09 04:13:11.000 129 33286.92 265.89 2386.97 38.20 2010-05-09 04:13:12.000 129 33286.91 265.90 2386.91 38.20 2010-05-09 04:13:13.000 129 33286.93 265.88 2386.90 38.20 2010-05-09 04:13:14.000 129 33286.89 265.90 2386.87 38.20 2010-05-09 04:13:15.000 129 33287.02 265.89 2386.87 38.20 2010-05-09 04:13:16.000 129 33286.90 265.88 2386.90 38.20 2010-05-09 04:13:17.000 129 33286.92 265.89 2386.99 38.20 2010-05-09 04:13:18.000 129 33286.93 265.93 2386.81 38.20 2010-05-09 04:13:19.000 129 33287.07 265.87 2386.87 38.20 2010-05-09 04:13:20.000 129 33287.00 265.88 2386.86 38.20 2010-05-09 04:13:21.000 129 33287.03 265.90 2386.84 38.20 2010-05-09 04:13:22.000 129 33286.96 265.91 2386.81 38.20 2010-05-09 04:13:23.000 129 33287.04 265.87 2386.84 38.20 2010-05-09 04:13:24.000 129 33286.96 265.89 2386.77 38.20 2010-05-09 04:13:25.000 129 33287.01 265.88 2386.91 38.20 2010-05-09 04:13:26.000 129 33287.11 265.85 2386.80 38.20 2010-05-09 04:13:27.000 129 33287.12 265.88 2386.82 38.20 2010-05-09 04:13:28.000 129 33287.11 265.91 2386.86 38.20 2010-05-09 04:13:29.000 129 33287.04 265.91 2386.80 38.20 2010-05-09 04:13:30.000 129 33287.03 265.88 2386.87 38.20 2010-05-09 04:13:31.000 129 33287.10 265.89 2386.86 38.20 2010-05-09 04:13:32.000 129 33287.10 265.82 2386.79 38.20 2010-05-09 04:13:33.000 129 33287.11 265.87 2386.81 38.20 2010-05-09 04:13:34.000 129 33286.99 265.84 2386.74 38.20 2010-05-09 04:13:35.000 129 33287.06 265.86 2386.74 38.20 2010-05-09 04:13:36.000 129 33287.07 265.91 2386.80 38.20 2010-05-09 04:13:37.000 129 33287.06 265.93 2386.75 38.20 2010-05-09 04:13:38.000 129 33287.12 265.86 2386.76 38.20 2010-05-09 04:13:39.000 129 33286.98 265.87 2386.71 38.20 2010-05-09 04:13:40.000 129 33287.12 265.82 2386.79 38.20 2010-05-09 04:13:41.000 129 33287.01 265.87 2386.80 38.20 2010-05-09 04:13:42.000 129 33286.98 265.89 2386.77 38.20 2010-05-09 04:13:43.000 129 33287.00 265.87 2386.82 38.20 2010-05-09 04:13:44.000 129 33287.03 265.88 2386.80 38.20 2010-05-09 04:13:45.000 129 33287.01 265.86 2386.76 38.20 2010-05-09 04:13:46.000 129 33287.00 265.85 2386.82 38.20 2010-05-09 04:13:47.000 129 33286.97 265.88 2386.72 38.20 2010-05-09 04:13:48.000 129 33286.92 265.89 2386.82 38.20 2010-05-09 04:13:49.000 129 33286.92 265.86 2386.78 38.20 2010-05-09 04:13:50.000 129 33286.96 265.85 2386.75 38.20 2010-05-09 04:13:51.000 129 33286.92 265.90 2386.81 38.20 2010-05-09 04:13:52.000 129 33286.81 265.87 2386.76 38.20 2010-05-09 04:13:53.000 129 33286.84 265.87 2386.79 38.20 2010-05-09 04:13:54.000 129 33286.91 265.84 2386.72 38.20 2010-05-09 04:13:55.000 129 33286.89 265.88 2386.81 38.20 2010-05-09 04:13:56.000 129 33286.84 265.86 2386.81 38.20 2010-05-09 04:13:57.000 129 33286.83 265.88 2386.78 38.20 2010-05-09 04:13:58.000 129 33286.83 265.85 2386.78 38.20 2010-05-09 04:13:59.000 129 33286.87 265.85 2386.79 38.20 2010-05-09 04:14:00.000 129 33286.84 265.92 2386.76 38.20 2010-05-09 04:14:01.000 129 33286.86 265.89 2386.79 38.20 2010-05-09 04:14:02.000 129 33286.74 265.85 2386.82 38.20 2010-05-09 04:14:03.000 129 33286.96 265.86 2386.77 38.20 2010-05-09 04:14:04.000 129 33286.81 265.88 2386.82 38.20 2010-05-09 04:14:05.000 129 33286.68 265.88 2386.82 38.20 2010-05-09 04:14:06.000 129 33286.88 265.87 2386.73 38.20 2010-05-09 04:14:07.000 129 33286.75 265.91 2386.81 38.20 2010-05-09 04:14:08.000 129 33286.75 265.88 2386.80 38.20 2010-05-09 04:14:09.000 129 33286.80 265.92 2386.84 38.20 2010-05-09 04:14:10.000 129 33286.83 265.87 2386.84 38.20 2010-05-09 04:14:11.000 129 33286.73 265.85 2386.84 38.20 2010-05-09 04:14:12.000 129 33286.80 265.87 2386.80 38.20 2010-05-09 04:14:13.000 129 33286.79 265.88 2386.88 38.20 2010-05-09 04:14:14.000 129 33286.85 265.91 2386.76 38.20 2010-05-09 04:14:15.000 129 33286.79 265.90 2386.90 38.20 2010-05-09 04:14:16.000 129 33286.80 265.88 2386.84 38.20 2010-05-09 04:14:17.000 129 33286.74 265.87 2386.83 38.20 2010-05-09 04:14:18.000 129 33286.72 265.90 2386.86 38.20 2010-05-09 04:14:19.000 129 33286.74 265.89 2386.82 38.20 2010-05-09 04:14:20.000 129 33286.78 265.97 2386.87 38.20 2010-05-09 04:14:21.000 129 33286.68 265.86 2386.82 38.20 2010-05-09 04:14:22.000 129 33286.81 265.95 2386.79 38.20 2010-05-09 04:14:23.000 129 33286.77 265.91 2386.79 38.20 2010-05-09 04:14:24.000 129 33286.79 265.88 2386.82 38.20 2010-05-09 04:14:25.000 129 33286.90 265.90 2386.91 38.20 2010-05-09 04:14:26.000 129 33286.76 265.89 2386.84 38.20 2010-05-09 04:14:27.000 129 33286.86 265.85 2386.81 38.20 2010-05-09 04:14:28.000 129 33286.75 265.89 2386.91 38.20 2010-05-09 04:14:29.000 129 33286.84 265.88 2386.90 38.20 2010-05-09 04:14:30.000 129 33286.81 265.91 2386.89 38.20 2010-05-09 04:14:31.000 129 33286.84 265.92 2386.87 38.20 2010-05-09 04:14:32.000 129 33286.87 265.86 2386.83 38.20 2010-05-09 04:14:33.000 129 33286.79 265.86 2386.86 38.20 2010-05-09 04:14:34.000 129 33286.84 265.88 2386.80 38.20 2010-05-09 04:14:35.000 129 33286.87 265.88 2386.84 38.20 2010-05-09 04:14:36.000 129 33286.91 265.93 2386.87 38.20 2010-05-09 04:14:37.000 129 33286.98 265.93 2386.92 38.20 2010-05-09 04:14:38.000 129 33286.96 265.92 2386.89 38.20 2010-05-09 04:14:39.000 129 33286.93 265.88 2386.83 38.20 2010-05-09 04:14:40.000 129 33286.97 265.91 2386.92 38.20 2010-05-09 04:14:41.000 129 33287.05 265.92 2386.84 38.20 2010-05-09 04:14:42.000 129 33286.99 265.90 2386.87 38.20 2010-05-09 04:14:43.000 129 33287.08 265.94 2386.80 38.20 2010-05-09 04:14:44.000 129 33286.95 265.95 2386.76 38.20 2010-05-09 04:14:45.000 129 33287.00 265.91 2386.81 38.20 2010-05-09 04:14:46.000 129 33287.03 265.90 2386.81 38.20 2010-05-09 04:14:47.000 129 33286.94 265.90 2386.78 38.20 2010-05-09 04:14:48.000 129 33287.04 265.87 2386.78 38.20 2010-05-09 04:14:49.000 129 33287.02 265.95 2386.75 38.20 2010-05-09 04:14:50.000 129 33286.92 265.93 2386.71 38.20 2010-05-09 04:14:51.000 129 33286.97 265.92 2386.79 38.20 2010-05-09 04:14:52.000 129 33286.99 265.91 2386.82 38.20 2010-05-09 04:14:53.000 129 33286.89 265.87 2386.82 38.20 2010-05-09 04:14:54.000 129 33286.89 265.90 2386.74 38.20 2010-05-09 04:14:55.000 129 33286.96 265.90 2386.72 38.20 2010-05-09 04:14:56.000 129 33286.90 265.87 2386.73 38.20 2010-05-09 04:14:57.000 129 33286.93 265.91 2386.76 38.20 2010-05-09 04:14:58.000 129 33287.01 265.89 2386.85 38.20 2010-05-09 04:14:59.000 129 33286.88 265.89 2386.84 38.20 2010-05-09 04:15:00.000 129 33286.92 265.87 2386.71 38.20 2010-05-09 04:15:01.000 129 33286.81 265.90 2386.75 38.20 2010-05-09 04:15:02.000 129 33286.83 265.90 2386.79 38.20 2010-05-09 04:15:03.000 129 33286.87 265.88 2386.74 38.20 2010-05-09 04:15:04.000 129 33286.80 265.81 2386.78 38.20 2010-05-09 04:15:05.000 129 33286.84 265.87 2386.76 38.20 2010-05-09 04:15:06.000 129 33286.88 265.94 2386.76 38.20 2010-05-09 04:15:07.000 129 33286.85 265.92 2386.81 38.20 2010-05-09 04:15:08.000 129 33286.85 265.93 2386.71 38.20 2010-05-09 04:15:09.000 129 33286.80 265.88 2386.78 38.20 2010-05-09 04:15:10.000 129 33286.74 265.86 2386.79 38.20 2010-05-09 04:15:11.000 129 33286.83 265.90 2386.84 38.20 2010-05-09 04:15:12.000 129 33286.82 265.89 2386.75 38.20 2010-05-09 04:15:13.000 129 33286.74 265.90 2386.82 38.20 2010-05-09 04:15:14.000 129 33286.79 265.88 2386.85 38.20 2010-05-09 04:15:15.000 129 33286.79 265.88 2386.78 38.20 2010-05-09 04:15:16.000 129 33286.69 265.91 2386.81 38.20 2010-05-09 04:15:17.000 129 33286.77 265.90 2386.72 38.20 2010-05-09 04:15:18.000 129 33286.75 265.94 2386.76 38.20 2010-05-09 04:15:19.000 129 33286.82 265.91 2386.84 38.20 2010-05-09 04:15:20.000 129 33286.69 265.91 2386.63 38.20 2010-05-09 04:15:21.000 129 33286.77 265.93 2386.84 38.20 2010-05-09 04:15:22.000 129 33286.72 265.94 2386.81 38.20 2010-05-09 04:15:23.000 129 33286.80 265.89 2386.84 38.20 2010-05-09 04:15:24.000 129 33286.82 265.89 2386.70 38.20 2010-05-09 04:15:25.000 129 33286.78 265.93 2386.80 38.20 2010-05-09 04:15:26.000 129 33286.73 265.95 2386.81 38.20 2010-05-09 04:15:27.000 129 33286.84 265.95 2386.72 38.20 2010-05-09 04:15:28.000 129 33286.79 265.94 2386.68 38.20 2010-05-09 04:15:29.000 129 33286.71 265.91 2386.76 38.20 2010-05-09 04:15:30.000 129 33286.82 265.91 2386.68 38.20 2010-05-09 04:15:31.000 129 33286.83 265.94 2386.78 38.20 2010-05-09 04:15:32.000 129 33286.82 265.94 2386.79 38.20 2010-05-09 04:15:33.000 129 33286.85 265.95 2386.72 38.20 2010-05-09 04:15:34.000 129 33286.88 265.96 2386.72 38.20 2010-05-09 04:15:35.000 129 33286.88 265.94 2386.76 38.20 2010-05-09 04:15:36.000 129 33286.92 265.94 2386.74 38.20 2010-05-09 04:15:37.000 129 33286.92 265.97 2386.81 38.20 2010-05-09 04:15:38.000 129 33286.99 265.94 2386.77 38.20 2010-05-09 04:15:39.000 129 33286.98 265.91 2386.82 38.20 2010-05-09 04:15:40.000 129 33286.91 265.94 2386.82 38.20 2010-05-09 04:15:41.000 129 33286.89 265.95 2386.78 38.20 2010-05-09 04:15:42.000 129 33286.99 265.93 2386.80 38.20 2010-05-09 04:15:43.000 129 33286.96 265.94 2386.72 38.20 2010-05-09 04:15:44.000 129 33286.93 265.94 2386.68 38.20 2010-05-09 04:15:45.000 129 33287.04 265.91 2386.71 38.20 2010-05-09 04:15:46.000 129 33286.94 265.94 2386.69 38.20 2010-05-09 04:15:47.000 129 33286.93 265.91 2386.70 38.20 2010-05-09 04:15:48.000 129 33286.99 265.91 2386.69 38.20 2010-05-09 04:15:49.000 129 33286.98 265.90 2386.68 38.20 2010-05-09 04:15:50.000 129 33286.97 265.96 2386.68 38.20 2010-05-09 04:15:51.000 129 33286.88 265.88 2386.72 38.20 2010-05-09 04:15:52.000 129 33286.90 265.93 2386.66 38.20 2010-05-09 04:15:53.000 129 33286.85 265.93 2386.71 38.20 2010-05-09 04:15:54.000 129 33287.00 265.98 2386.68 38.20 2010-05-09 04:15:55.000 129 33286.86 265.94 2386.76 38.20 2010-05-09 04:15:56.000 129 33286.87 265.95 2386.74 38.20 2010-05-09 04:15:57.000 129 33286.99 265.96 2386.57 38.20 2010-05-09 04:15:58.000 129 33286.87 265.92 2386.71 38.20 2010-05-09 04:15:59.000 129 33286.89 265.89 2386.72 38.20 2010-05-09 04:16:00.000 129 33286.80 265.96 2386.63 38.20 2010-05-09 04:16:01.000 129 33286.80 265.92 2386.76 38.20 2010-05-09 04:16:02.000 129 33286.84 265.97 2386.62 38.20 2010-05-09 04:16:03.000 129 33286.81 265.94 2386.57 38.20 2010-05-09 04:16:04.000 129 33286.87 265.94 2386.68 38.20 2010-05-09 04:16:05.000 129 33286.75 265.96 2386.74 38.20 2010-05-09 04:16:06.000 129 33286.83 265.94 2386.64 38.20 2010-05-09 04:16:07.000 129 33286.75 265.93 2386.68 38.20 2010-05-09 04:16:08.000 129 33286.79 265.93 2386.72 38.20 2010-05-09 04:16:09.000 129 33286.74 265.93 2386.74 38.20 2010-05-09 04:16:10.000 129 33286.74 265.96 2386.76 38.20 2010-05-09 04:16:11.000 129 33286.68 265.93 2386.71 38.20 2010-05-09 04:16:12.000 129 33286.81 265.94 2386.74 38.20 2010-05-09 04:16:13.000 129 33286.74 265.93 2386.68 38.20 2010-05-09 04:16:14.000 129 33286.68 265.95 2386.75 38.20 2010-05-09 04:16:15.000 129 33286.63 265.94 2386.73 38.20 2010-05-09 04:16:16.000 129 33286.81 265.94 2386.74 38.20 2010-05-09 04:16:17.000 129 33286.69 265.92 2386.68 38.20 2010-05-09 04:16:18.000 129 33286.68 265.93 2386.72 38.20 2010-05-09 04:16:19.000 129 33286.69 265.93 2386.75 38.20 2010-05-09 04:16:20.000 129 33286.61 265.93 2386.62 38.20 2010-05-09 04:16:21.000 129 33286.67 265.91 2386.75 38.20 2010-05-09 04:16:22.000 129 33286.62 265.95 2386.73 38.20 2010-05-09 04:16:23.000 129 33286.62 265.95 2386.75 38.20 2010-05-09 04:16:24.000 129 33286.67 265.90 2386.76 38.20 2010-05-09 04:16:25.000 129 33286.65 265.95 2386.77 38.20 2010-05-09 04:16:26.000 129 33286.59 265.92 2386.68 38.20 2010-05-09 04:16:27.000 129 33286.69 265.92 2386.70 38.20 2010-05-09 04:16:28.000 129 33286.72 265.96 2386.72 38.20 2010-05-09 04:16:29.000 129 33286.68 265.93 2386.76 38.20 2010-05-09 04:16:30.000 129 33286.67 265.91 2386.77 38.20 2010-05-09 04:16:31.000 129 33286.67 265.92 2386.68 38.20 2010-05-09 04:16:32.000 129 33286.67 265.96 2386.73 38.20 2010-05-09 04:16:33.000 129 33286.68 265.93 2386.71 38.20 2010-05-09 04:16:34.000 129 33286.67 265.99 2386.66 38.20 2010-05-09 04:16:35.000 129 33286.68 265.97 2386.67 38.20 2010-05-09 04:16:36.000 129 33286.69 265.96 2386.66 38.20 2010-05-09 04:16:37.000 129 33286.76 265.92 2386.75 38.20 2010-05-09 04:16:38.000 129 33286.80 265.96 2386.74 38.20 2010-05-09 04:16:39.000 129 33286.89 265.92 2386.73 38.20 2010-05-09 04:16:40.000 129 33286.80 265.96 2386.69 38.20 2010-05-09 04:16:41.000 129 33286.77 265.95 2386.70 38.20 2010-05-09 04:16:42.000 129 33286.82 265.95 2386.73 38.20 2010-05-09 04:16:43.000 129 33286.86 265.95 2386.71 38.20 2010-05-09 04:16:44.000 129 33286.90 265.94 2386.73 38.20 2010-05-09 04:16:45.000 129 33286.72 266.00 2386.71 38.20 2010-05-09 04:16:46.000 129 33286.86 266.00 2386.78 38.20 2010-05-09 04:16:47.000 129 33286.79 265.97 2386.80 38.20 2010-05-09 04:16:48.000 129 33286.84 266.00 2386.71 38.20 2010-05-09 04:16:49.000 129 33286.87 266.02 2386.66 38.20 2010-05-09 04:16:50.000 129 33286.85 266.02 2386.66 38.20 2010-05-09 04:16:51.000 129 33286.89 265.99 2386.70 38.20 2010-05-09 04:16:52.000 129 33286.87 265.95 2386.68 38.20 2010-05-09 04:16:53.000 129 33286.87 265.97 2386.65 38.20 2010-05-09 04:16:54.000 129 33286.90 266.02 2386.66 38.20 2010-05-09 04:16:55.000 129 33286.93 266.00 2386.66 38.20 2010-05-09 04:16:56.000 129 33286.89 265.98 2386.74 38.20 2010-05-09 04:16:57.000 129 33286.90 266.06 2386.69 38.20 2010-05-09 04:16:58.000 129 33286.87 266.03 2386.72 38.20 2010-05-09 04:16:59.000 129 33286.93 266.02 2386.71 38.20 2010-05-09 04:17:00.000 129 33286.97 266.02 2386.78 38.20 2010-05-09 04:17:01.000 129 33286.94 266.03 2386.69 38.20 2010-05-09 04:17:02.000 129 33286.96 265.97 2386.57 38.20 2010-05-09 04:17:03.000 129 33286.91 266.01 2386.78 38.20 2010-05-09 04:17:04.000 129 33286.93 266.02 2386.69 38.20 2010-05-09 04:17:05.000 129 33286.91 266.00 2386.64 38.20 2010-05-09 04:17:06.000 129 33286.95 266.06 2386.68 38.20 2010-05-09 04:17:07.000 129 33286.98 266.02 2386.59 38.20 2010-05-09 04:17:08.000 129 33287.05 266.02 2386.67 38.20 2010-05-09 04:17:09.000 129 33286.94 266.02 2386.63 38.20 2010-05-09 04:17:10.000 129 33286.96 266.01 2386.60 38.20 2010-05-09 04:17:11.000 129 33286.99 265.99 2386.53 38.20 2010-05-09 04:17:12.000 129 33286.88 266.02 2386.69 38.20 2010-05-09 04:17:13.000 129 33286.99 266.02 2386.68 38.20 2010-05-09 04:17:14.000 129 33286.81 265.96 2386.65 38.20 2010-05-09 04:17:15.000 129 33286.94 266.01 2386.59 38.20 2010-05-09 04:17:16.000 129 33286.90 266.03 2386.62 38.20 2010-05-09 04:17:17.000 129 33286.84 266.01 2386.57 38.20 2010-05-09 04:17:18.000 129 33286.88 265.97 2386.51 38.20 2010-05-09 04:17:19.000 129 33286.87 265.99 2386.63 38.20 2010-05-09 04:17:20.000 129 33286.75 265.97 2386.61 38.20 2010-05-09 04:17:21.000 129 33286.81 266.03 2386.57 38.20 2010-05-09 04:17:22.000 129 33286.79 265.98 2386.69 38.20 2010-05-09 04:17:23.000 129 33286.77 265.97 2386.65 38.20 2010-05-09 04:17:24.000 129 33286.77 265.98 2386.61 38.20 2010-05-09 04:17:25.000 129 33286.84 265.95 2386.69 38.20 2010-05-09 04:17:26.000 129 33286.77 265.98 2386.70 38.20 2010-05-09 04:17:27.000 129 33286.72 266.01 2386.69 38.20 2010-05-09 04:17:28.000 129 33286.71 266.00 2386.74 38.20 2010-05-09 04:17:29.000 129 33286.71 266.02 2386.69 38.20 2010-05-09 04:17:30.000 129 33286.68 266.00 2386.68 38.20 2010-05-09 04:17:31.000 129 33286.62 266.00 2386.64 38.20 2010-05-09 04:17:32.000 129 33286.64 265.97 2386.66 38.20 2010-05-09 04:17:33.000 129 33286.71 265.96 2386.65 38.20 2010-05-09 04:17:34.000 129 33286.70 265.99 2386.61 38.20 2010-05-09 04:17:35.000 129 33286.64 265.96 2386.63 38.20 2010-05-09 04:17:36.000 129 33286.64 266.02 2386.59 38.20 2010-05-09 04:17:37.000 129 33286.65 266.02 2386.63 38.20 2010-05-09 04:17:38.000 129 33286.69 266.00 2386.63 38.20 2010-05-09 04:17:39.000 129 33286.61 266.05 2386.58 38.20 2010-05-09 04:17:40.000 129 33286.61 266.02 2386.63 38.20 2010-05-09 04:17:41.000 129 33286.56 266.01 2386.71 38.20 2010-05-09 04:17:42.000 129 33286.58 266.05 2386.69 38.20 2010-05-09 04:17:43.000 129 33286.54 266.07 2386.71 38.20 2010-05-09 04:17:44.000 129 33286.61 266.07 2386.77 38.20 2010-05-09 04:17:45.000 129 33286.55 266.08 2386.74 38.20 2010-05-09 04:17:46.000 129 33286.69 266.10 2386.68 38.20 2010-05-09 04:17:47.000 129 33286.60 266.06 2386.71 38.20 2010-05-09 04:17:48.000 129 33286.50 266.08 2386.74 38.20 2010-05-09 04:17:49.000 129 33286.62 266.08 2386.75 38.20 2010-05-09 04:17:50.000 129 33286.50 266.05 2386.77 38.20 2010-05-09 04:17:51.000 129 33286.62 266.06 2386.77 38.20 2010-05-09 04:17:52.000 129 33286.50 266.07 2386.74 38.20 2010-05-09 04:17:53.000 129 33286.47 266.08 2386.72 38.20 2010-05-09 04:17:54.000 129 33286.61 266.09 2386.72 38.20 2010-05-09 04:17:55.000 129 33286.58 266.05 2386.81 38.20 2010-05-09 04:17:56.000 129 33286.53 266.09 2386.75 38.20 2010-05-09 04:17:57.000 129 33286.56 266.10 2386.76 38.20 2010-05-09 04:17:58.000 129 33286.59 266.05 2386.73 38.20 2010-05-09 04:17:59.000 129 33286.60 266.05 2386.71 38.20 2010-05-09 04:18:00.000 129 33286.71 266.07 2386.72 38.20 2010-05-09 04:18:01.000 129 33286.71 266.08 2386.81 38.20 2010-05-09 04:18:02.000 129 33286.66 266.07 2386.73 38.20 2010-05-09 04:18:03.000 129 33286.75 266.10 2386.75 38.20 2010-05-09 04:18:04.000 129 33286.65 266.01 2386.71 38.20 2010-05-09 04:18:05.000 129 33286.72 266.03 2386.72 38.20 2010-05-09 04:18:06.000 129 33286.77 266.08 2386.69 38.20 2010-05-09 04:18:07.000 129 33286.79 266.08 2386.69 38.20 2010-05-09 04:18:08.000 129 33286.67 266.05 2386.84 38.20 2010-05-09 04:18:09.000 129 33286.79 266.05 2386.80 38.20 2010-05-09 04:18:10.000 129 33286.91 266.08 2386.65 38.20 2010-05-09 04:18:11.000 129 33286.81 266.06 2386.66 38.20 2010-05-09 04:18:12.000 129 33286.86 266.02 2386.71 38.20 2010-05-09 04:18:13.000 129 33286.92 266.02 2386.68 38.20 2010-05-09 04:18:14.000 129 33286.86 266.07 2386.71 38.20 2010-05-09 04:18:15.000 129 33286.94 266.06 2386.66 38.20 2010-05-09 04:18:16.000 129 33286.90 266.04 2386.75 38.20 2010-05-09 04:18:17.000 129 33286.89 266.06 2386.66 38.20 2010-05-09 04:18:18.000 129 33286.98 266.02 2386.65 38.20 2010-05-09 04:18:19.000 129 33286.95 266.07 2386.69 38.20 2010-05-09 04:18:20.000 129 33286.96 266.03 2386.73 38.20 2010-05-09 04:18:21.000 129 33286.99 266.05 2386.63 38.20 2010-05-09 04:18:22.000 129 33286.92 266.04 2386.65 38.20 2010-05-09 04:18:23.000 129 33286.89 266.01 2386.57 38.20 2010-05-09 04:18:24.000 129 33286.86 266.05 2386.69 38.20 2010-05-09 04:18:25.000 129 33286.85 266.02 2386.67 38.20 2010-05-09 04:18:26.000 129 33286.83 266.00 2386.61 38.20 2010-05-09 04:18:27.000 129 33286.86 266.04 2386.64 38.20 2010-05-09 04:18:28.000 129 33286.78 266.02 2386.69 38.20 2010-05-09 04:18:29.000 129 33286.82 266.05 2386.61 38.20 2010-05-09 04:18:30.000 129 33286.72 265.99 2386.60 38.20 2010-05-09 04:18:31.000 129 33286.67 266.02 2386.70 38.20 2010-05-09 04:18:32.000 129 33286.72 266.03 2386.62 38.20 2010-05-09 04:18:33.000 129 33286.79 266.04 2386.63 38.20 2010-05-09 04:18:34.000 129 33286.64 266.05 2386.63 38.20 2010-05-09 04:18:35.000 129 33286.76 266.05 2386.61 38.20 2010-05-09 04:18:36.000 129 33286.66 266.06 2386.57 38.20 2010-05-09 04:18:37.000 129 33286.62 266.07 2386.56 38.20 2010-05-09 04:18:38.000 129 33286.63 266.11 2386.59 38.20 2010-05-09 04:18:39.000 129 33286.58 266.09 2386.66 38.20 2010-05-09 04:18:40.000 129 33286.55 266.11 2386.66 38.20 2010-05-09 04:18:41.000 129 33286.58 266.11 2386.65 38.20 2010-05-09 04:18:42.000 129 33286.53 266.08 2386.65 38.20 2010-05-09 04:18:43.000 129 33286.53 266.06 2386.71 38.20 2010-05-09 04:18:44.000 129 33286.50 266.07 2386.74 38.20 2010-05-09 04:18:45.000 129 33286.34 266.11 2386.67 38.20 2010-05-09 04:18:46.000 129 33286.53 266.11 2386.74 38.20 2010-05-09 04:18:47.000 129 33286.52 266.11 2386.70 38.20 2010-05-09 04:18:48.000 129 33286.49 266.10 2386.68 38.20 2010-05-09 04:18:49.000 129 33286.55 266.13 2386.68 38.20 2010-05-09 04:18:50.000 129 33286.53 266.14 2386.69 38.20 2010-05-09 04:18:51.000 129 33286.52 266.13 2386.66 38.20 2010-05-09 04:18:52.000 129 33286.58 266.15 2386.68 38.20 2010-05-09 04:18:53.000 129 33286.72 266.14 2386.74 38.20 2010-05-09 04:18:54.000 129 33286.71 266.14 2386.72 38.20 2010-05-09 04:18:55.000 129 33286.73 266.18 2386.69 38.20 2010-05-09 04:18:56.000 129 33286.68 266.16 2386.74 38.20 2010-05-09 04:18:57.000 129 33286.74 266.17 2386.74 38.20 2010-05-09 04:18:58.000 129 33286.70 266.20 2386.75 38.20 2010-05-09 04:18:59.000 129 33286.81 266.15 2386.78 38.20 2010-05-09 04:19:00.000 129 33286.73 266.13 2386.70 38.20 2010-05-09 04:19:01.000 129 33286.92 266.13 2386.74 38.20 2010-05-09 04:19:02.000 129 33286.88 266.17 2386.80 38.20 2010-05-09 04:19:03.000 129 33286.90 266.15 2386.71 38.20 2010-05-09 04:19:04.000 129 33286.93 266.12 2386.75 38.20 2010-05-09 04:19:05.000 129 33286.90 266.15 2386.69 38.20 2010-05-09 04:19:06.000 129 33286.93 266.10 2386.78 38.20 2010-05-09 04:19:07.000 129 33286.88 266.11 2386.81 38.20 2010-05-09 04:19:08.000 129 33286.90 266.11 2386.69 38.20 2010-05-09 04:19:09.000 129 33286.97 266.12 2386.65 38.20 2010-05-09 04:19:10.000 129 33286.92 266.09 2386.68 38.20 2010-05-09 04:19:11.000 129 33286.95 266.04 2386.66 38.20 2010-05-09 04:19:12.000 129 33286.92 266.05 2386.69 38.20 2010-05-09 04:19:13.000 129 33287.01 266.07 2386.63 38.20 2010-05-09 04:19:14.000 129 33286.99 266.06 2386.61 38.20 2010-05-09 04:19:15.000 129 33286.96 266.04 2386.65 38.20 2010-05-09 04:19:16.000 129 33287.01 266.05 2386.64 38.20 2010-05-09 04:19:17.000 129 33287.04 266.02 2386.71 38.20 2010-05-09 04:19:18.000 129 33287.05 266.04 2386.67 38.20 2010-05-09 04:19:19.000 129 33287.06 266.07 2386.61 38.20 2010-05-09 04:19:20.000 129 33287.00 266.05 2386.63 38.20 2010-05-09 04:19:21.000 129 33286.95 266.05 2386.64 38.20 2010-05-09 04:19:22.000 129 33287.00 266.02 2386.64 38.20 2010-05-09 04:19:23.000 129 33286.96 266.06 2386.51 38.20 2010-05-09 04:19:24.000 129 33286.97 266.05 2386.52 38.20 2010-05-09 04:19:25.000 129 33286.86 266.06 2386.54 38.20 2010-05-09 04:19:26.000 129 33286.93 266.03 2386.52 38.20 2010-05-09 04:19:27.000 129 33286.90 266.08 2386.62 38.20 2010-05-09 04:19:28.000 129 33286.84 266.07 2386.62 38.20 2010-05-09 04:19:29.000 129 33286.90 266.10 2386.59 38.20 2010-05-09 04:19:30.000 129 33286.87 266.09 2386.62 38.20 2010-05-09 04:19:31.000 129 33286.84 266.06 2386.65 38.20 2010-05-09 04:19:32.000 129 33286.81 266.07 2386.59 38.20 2010-05-09 04:19:33.000 129 33286.74 266.05 2386.61 38.20 2010-05-09 04:19:34.000 129 33286.71 266.06 2386.61 38.20 2010-05-09 04:19:35.000 129 33286.72 266.08 2386.58 38.20 2010-05-09 04:19:36.000 129 33286.76 266.10 2386.53 38.20 2010-05-09 04:19:37.000 129 33286.67 266.12 2386.63 38.20 2010-05-09 04:19:38.000 129 33286.70 266.14 2386.53 38.20 2010-05-09 04:19:39.000 129 33286.71 266.11 2386.51 38.20 2010-05-09 04:19:40.000 129 33286.71 266.12 2386.75 38.20 2010-05-09 04:19:41.000 129 33286.58 266.11 2386.59 38.20 2010-05-09 04:19:42.000 129 33286.55 266.17 2386.58 38.20 2010-05-09 04:19:43.000 129 33286.55 266.11 2386.56 38.20 2010-05-09 04:19:44.000 129 33286.59 266.13 2386.66 38.20 2010-05-09 04:19:45.000 129 33286.54 266.12 2386.72 38.20 2010-05-09 04:19:46.000 129 33286.59 266.13 2386.61 38.20 2010-05-09 04:19:47.000 129 33286.58 266.13 2386.65 38.20 2010-05-09 04:19:48.000 129 33286.53 266.18 2386.70 38.20 2010-05-09 04:19:49.000 129 33286.48 266.13 2386.65 38.20 2010-05-09 04:19:50.000 129 33286.61 266.17 2386.68 38.20 2010-05-09 04:19:51.000 129 33286.61 266.18 2386.71 38.20 2010-05-09 04:19:52.000 129 33286.56 266.21 2386.70 38.20 2010-05-09 04:19:53.000 129 33286.54 266.22 2386.69 38.20 2010-05-09 04:19:54.000 129 33286.62 266.19 2386.65 38.20 2010-05-09 04:19:55.000 129 33286.64 266.17 2386.66 38.20 2010-05-09 04:19:56.000 129 33286.59 266.20 2386.71 38.20 2010-05-09 04:19:57.000 129 33286.67 266.18 2386.76 38.20 2010-05-09 04:19:58.000 129 33286.72 266.20 2386.81 38.20 2010-05-09 04:19:59.000 129 33286.65 266.19 2386.68 38.20 2010-05-09 04:20:00.000 129 33286.64 266.18 2386.74 38.20 2010-05-09 04:20:01.000 129 33286.67 266.17 2386.70 38.20 2010-05-09 04:20:02.000 129 33286.74 266.16 2386.71 38.20 2010-05-09 04:20:03.000 129 33286.89 266.17 2386.76 38.20 2010-05-09 04:20:04.000 129 33286.71 266.22 2386.74 38.20 2010-05-09 04:20:05.000 129 33286.91 266.26 2386.72 38.20 2010-05-09 04:20:06.000 129 33286.79 266.25 2386.70 38.20 2010-05-09 04:20:07.000 129 33286.86 266.23 2386.81 38.20 2010-05-09 04:20:08.000 129 33286.88 266.17 2386.74 38.20 2010-05-09 04:20:09.000 129 33286.75 266.21 2386.71 38.20 2010-05-09 04:20:10.000 129 33286.94 266.16 2386.74 38.20 2010-05-09 04:20:11.000 129 33286.81 266.16 2386.78 38.20 2010-05-09 04:20:12.000 129 33286.84 266.16 2386.69 38.20 2010-05-09 04:20:13.000 129 33286.97 266.15 2386.78 38.20 2010-05-09 04:20:14.000 129 33286.95 266.16 2386.67 38.20 2010-05-09 04:20:15.000 129 33286.97 266.12 2386.65 38.20 2010-05-09 04:20:16.000 129 33286.89 266.16 2386.61 38.20 2010-05-09 04:20:17.000 129 33287.00 266.11 2386.66 38.20 2010-05-09 04:20:18.000 129 33286.98 266.13 2386.64 38.20 2010-05-09 04:20:19.000 129 33286.89 266.11 2386.62 38.20 2010-05-09 04:20:20.000 129 33286.98 266.17 2386.69 38.20 2010-05-09 04:20:21.000 129 33286.87 266.16 2386.58 38.20 2010-05-09 04:20:22.000 129 33287.02 266.11 2386.55 38.20 2010-05-09 04:20:23.000 129 33287.01 266.13 2386.65 38.20 2010-05-09 04:20:24.000 129 33286.98 266.15 2386.68 38.20 2010-05-09 04:20:25.000 129 33286.87 266.14 2386.57 38.20 2010-05-09 04:20:26.000 129 33286.87 266.13 2386.53 38.20 2010-05-09 04:20:27.000 129 33286.71 266.09 2386.58 38.20 2010-05-09 04:20:28.000 129 33286.92 266.13 2386.57 38.20 2010-05-09 04:20:29.000 129 33286.91 266.11 2386.62 38.20 2010-05-09 04:20:30.000 129 33286.97 266.10 2386.61 38.20 2010-05-09 04:20:31.000 129 33286.86 266.15 2386.59 38.20 2010-05-09 04:20:32.000 129 33286.84 266.13 2386.54 38.20 2010-05-09 04:20:33.000 129 33286.83 266.14 2386.56 38.20 2010-05-09 04:20:34.000 129 33286.81 266.12 2386.68 38.20 2010-05-09 04:20:35.000 129 33286.87 266.14 2386.63 38.20 2010-05-09 04:20:36.000 129 33286.83 266.19 2386.57 38.20 2010-05-09 04:20:37.000 129 33286.84 266.11 2386.62 38.20 2010-05-09 04:20:38.000 129 33286.77 266.15 2386.62 38.20 2010-05-09 04:20:39.000 129 33286.80 266.18 2386.67 38.20 2010-05-09 04:20:40.000 129 33286.73 266.17 2386.68 38.20 2010-05-09 04:20:41.000 129 33286.85 266.18 2386.65 38.20 2010-05-09 04:20:42.000 129 33286.70 266.20 2386.66 38.20 2010-05-09 04:20:43.000 129 33286.77 266.19 2386.65 38.20 2010-05-09 04:20:44.000 129 33286.84 266.24 2386.66 38.20 2010-05-09 04:20:45.000 129 33286.77 266.23 2386.51 38.20 2010-05-09 04:20:46.000 129 33286.77 266.23 2386.62 38.20 2010-05-09 04:20:47.000 129 33286.86 266.21 2386.69 38.20 2010-05-09 04:20:48.000 129 33286.86 266.21 2386.71 38.20 2010-05-09 04:20:49.000 129 33286.84 266.22 2386.66 38.20 2010-05-09 04:20:50.000 129 33286.87 266.21 2386.59 38.20 2010-05-09 04:20:51.000 129 33286.84 266.25 2386.66 38.20 2010-05-09 04:20:52.000 129 33286.95 266.19 2386.62 38.20 2010-05-09 04:20:53.000 129 33286.84 266.23 2386.69 38.20 2010-05-09 04:20:54.000 129 33286.82 266.22 2386.75 38.20 2010-05-09 04:20:55.000 129 33286.85 266.23 2386.73 38.20 2010-05-09 04:20:56.000 129 33286.82 266.20 2386.72 38.20 2010-05-09 04:20:57.000 129 33286.93 266.21 2386.74 38.20 2010-05-09 04:20:58.000 129 33286.92 266.19 2386.68 38.20 2010-05-09 04:20:59.000 129 33286.92 266.23 2386.71 38.20 2010-05-09 04:21:00.000 129 33286.90 266.21 2386.62 38.20 2010-05-09 04:21:01.000 129 33286.92 266.23 2386.61 38.20 2010-05-09 04:21:02.000 129 33286.87 266.21 2386.68 38.20 2010-05-09 04:21:03.000 129 33286.91 266.21 2386.62 38.20 2010-05-09 04:21:04.000 129 33286.92 266.17 2386.62 38.20 2010-05-09 04:21:05.000 129 33286.96 266.19 2386.57 38.20 2010-05-09 04:21:06.000 129 33286.89 266.19 2386.55 38.20 2010-05-09 04:21:07.000 129 33286.90 266.14 2386.66 38.20 2010-05-09 04:21:08.000 129 33286.84 266.17 2386.63 38.20 2010-05-09 04:21:09.000 129 33286.86 266.19 2386.54 38.20 2010-05-09 04:21:10.000 129 33286.88 266.19 2386.58 38.20 2010-05-09 04:21:11.000 129 33286.84 266.19 2386.64 38.20 2010-05-09 04:21:12.000 129 33286.86 266.18 2386.65 38.20 2010-05-09 04:21:13.000 129 33286.85 266.21 2386.61 38.20 2010-05-09 04:21:14.000 129 33286.97 266.17 2386.63 38.20 2010-05-09 04:21:15.000 129 33286.90 266.19 2386.65 38.20 2010-05-09 04:21:16.000 129 33286.88 266.17 2386.65 38.20 2010-05-09 04:21:17.000 129 33286.95 266.19 2386.68 38.20 2010-05-09 04:21:18.000 129 33286.88 266.19 2386.66 38.20 2010-05-09 04:21:19.000 129 33286.86 266.17 2386.63 38.20 2010-05-09 04:21:20.000 129 33286.90 266.18 2386.53 38.20 2010-05-09 04:21:21.000 129 33286.81 266.13 2386.62 38.20 2010-05-09 04:21:22.000 129 33286.82 266.17 2386.51 38.20 2010-05-09 04:21:23.000 129 33286.84 266.16 2386.70 38.20 2010-05-09 04:21:24.000 129 33286.75 266.15 2386.65 38.20 2010-05-09 04:21:25.000 129 33286.74 266.23 2386.66 38.20 2010-05-09 04:21:26.000 129 33286.74 266.19 2386.62 38.20 2010-05-09 04:21:27.000 129 33286.79 266.19 2386.64 38.20 2010-05-09 04:21:28.000 129 33286.64 266.17 2386.65 38.20 2010-05-09 04:21:29.000 129 33286.74 266.18 2386.65 38.20 2010-05-09 04:21:30.000 129 33286.80 266.19 2386.71 38.20 2010-05-09 04:21:31.000 129 33286.70 266.20 2386.55 38.20 2010-05-09 04:21:32.000 129 33286.75 266.16 2386.57 38.20 2010-05-09 04:21:33.000 129 33286.74 266.22 2386.66 38.20 2010-05-09 04:21:34.000 129 33286.79 266.21 2386.69 38.20 2010-05-09 04:21:35.000 129 33286.67 266.21 2386.59 38.20 2010-05-09 04:21:36.000 129 33286.69 266.21 2386.59 38.20 2010-05-09 04:21:37.000 129 33286.75 266.20 2386.66 38.20 2010-05-09 04:21:38.000 129 33286.81 266.27 2386.75 38.20 2010-05-09 04:21:39.000 129 33286.79 266.17 2386.75 38.20 2010-05-09 04:21:40.000 129 33286.72 266.21 2386.74 38.20 2010-05-09 04:21:41.000 129 33286.71 266.19 2386.69 38.20 2010-05-09 04:21:42.000 129 33286.77 266.22 2386.69 38.20 2010-05-09 04:21:43.000 129 33286.80 266.22 2386.66 38.20 2010-05-09 04:21:44.000 129 33286.80 266.19 2386.69 38.20 2010-05-09 04:21:45.000 129 33286.83 266.23 2386.80 38.20 2010-05-09 04:21:46.000 129 33286.86 266.22 2386.61 38.20 2010-05-09 04:21:47.000 129 33286.72 266.26 2386.74 38.20 2010-05-09 04:21:48.000 129 33286.75 266.21 2386.68 38.20 2010-05-09 04:21:49.000 129 33286.76 266.19 2386.74 38.20 2010-05-09 04:21:50.000 129 33286.80 266.23 2386.71 38.20 2010-05-09 04:21:51.000 129 33286.83 266.25 2386.74 38.20 2010-05-09 04:21:52.000 129 33286.86 266.21 2386.74 38.20 2010-05-09 04:21:53.000 129 33286.84 266.27 2386.71 38.20 2010-05-09 04:21:54.000 129 33286.83 266.25 2386.66 38.20 2010-05-09 04:21:55.000 129 33286.79 266.25 2386.67 38.20 2010-05-09 04:21:56.000 129 33286.76 266.23 2386.55 38.20 2010-05-09 04:21:57.000 129 33286.79 266.21 2386.66 38.20 2010-05-09 04:21:58.000 129 33286.86 266.24 2386.61 38.20 2010-05-09 04:21:59.000 129 33286.86 266.17 2386.65 38.20 2010-05-09 04:22:00.000 129 33286.83 266.21 2386.68 38.20 2010-05-09 04:22:01.000 129 33286.83 266.23 2386.63 38.20 2010-05-09 04:22:02.000 129 33286.84 266.25 2386.70 38.20 2010-05-09 04:22:03.000 129 33286.96 266.26 2386.68 38.20 2010-05-09 04:22:04.000 129 33286.69 266.26 2386.73 38.20 2010-05-09 04:22:05.000 129 33286.86 266.25 2386.68 38.20 2010-05-09 04:22:06.000 129 33286.83 266.23 2386.62 38.20 2010-05-09 04:22:07.000 129 33286.83 266.25 2386.67 38.20 2010-05-09 04:22:08.000 129 33286.90 266.25 2386.69 38.20 2010-05-09 04:22:09.000 129 33286.80 266.26 2386.63 38.20 2010-05-09 04:22:10.000 129 33286.90 266.28 2386.71 38.20 2010-05-09 04:22:11.000 129 33286.90 266.28 2386.69 38.20 2010-05-09 04:22:12.000 129 33286.95 266.22 2386.65 38.20 2010-05-09 04:22:13.000 129 33286.90 266.26 2386.76 38.20 2010-05-09 04:22:14.000 129 33286.93 266.28 2386.74 38.20 2010-05-09 04:22:15.000 129 33286.87 266.24 2386.66 38.20 2010-05-09 04:22:16.000 129 33286.90 266.23 2386.63 38.20 2010-05-09 04:22:17.000 129 33286.92 266.25 2386.66 38.20 2010-05-09 04:22:18.000 129 33286.93 266.18 2386.67 38.20 2010-05-09 04:22:19.000 129 33286.92 266.20 2386.67 38.20 2010-05-09 04:22:20.000 129 33286.89 266.27 2386.80 38.20 2010-05-09 04:22:21.000 129 33286.97 266.23 2386.69 38.20 2010-05-09 04:22:22.000 129 33286.89 266.23 2386.65 38.20 2010-05-09 04:22:23.000 129 33286.93 266.23 2386.72 38.20 2010-05-09 04:22:24.000 129 33286.88 266.23 2386.68 38.20 2010-05-09 04:22:25.000 129 33286.96 266.25 2386.68 38.20 2010-05-09 04:22:26.000 129 33286.92 266.23 2386.74 38.20 2010-05-09 04:22:27.000 129 33286.89 266.17 2386.62 38.20 2010-05-09 04:22:28.000 129 33286.96 266.21 2386.68 38.20 2010-05-09 04:22:29.000 129 33286.84 266.19 2386.72 38.20 2010-05-09 04:22:30.000 129 33286.86 266.21 2386.65 38.20 2010-05-09 04:22:31.000 129 33286.95 266.23 2386.65 38.20 2010-05-09 04:22:32.000 129 33286.93 266.21 2386.64 38.20 2010-05-09 04:22:33.000 129 33286.87 266.20 2386.75 38.20 2010-05-09 04:22:34.000 129 33286.92 266.24 2386.70 38.20 2010-05-09 04:22:35.000 129 33286.94 266.25 2386.72 38.20 2010-05-09 04:22:36.000 129 33286.89 266.24 2386.65 38.20 2010-05-09 04:22:37.000 129 33286.83 266.20 2386.61 38.20 2010-05-09 04:22:38.000 129 33286.89 266.22 2386.60 38.20 2010-05-09 04:22:39.000 129 33286.89 266.22 2386.63 38.20 2010-05-09 04:22:40.000 129 33286.86 266.22 2386.60 38.20 2010-05-09 04:22:41.000 129 33286.79 266.26 2386.69 38.20 2010-05-09 04:22:42.000 129 33286.79 266.25 2386.74 38.20 2010-05-09 04:22:43.000 129 33286.86 266.22 2386.68 38.20 2010-05-09 04:22:44.000 129 33286.87 266.27 2386.72 38.20 2010-05-09 04:22:45.000 129 33286.91 266.21 2386.73 38.20 2010-05-09 04:22:46.000 129 33286.81 266.27 2386.66 38.20 2010-05-09 04:22:47.000 129 33286.93 266.24 2386.65 38.20 2010-05-09 04:22:48.000 129 33286.93 266.21 2386.69 38.20 2010-05-09 04:22:49.000 129 33286.92 266.21 2386.77 38.20 2010-05-09 04:22:50.000 129 33286.92 266.25 2386.81 38.20 2010-05-09 04:22:51.000 129 33286.83 266.27 2386.68 38.20 2010-05-09 04:22:52.000 129 33286.76 266.28 2386.68 38.20 2010-05-09 04:22:53.000 129 33286.99 266.28 2386.75 38.20 2010-05-09 04:22:54.000 129 33286.88 266.28 2386.73 38.20 2010-05-09 04:22:55.000 129 33286.85 266.24 2386.60 38.20 2010-05-09 04:22:56.000 129 33286.91 266.31 2386.62 38.20 2010-05-09 04:22:57.000 129 33286.91 266.27 2386.69 38.20 2010-05-09 04:22:58.000 129 33286.92 266.24 2386.70 38.20 2010-05-09 04:22:59.000 129 33286.85 266.26 2386.74 38.20 2010-05-09 04:23:00.000 129 33286.84 266.22 2386.70 38.20 2010-05-09 04:23:01.000 129 33286.90 266.26 2386.74 38.20 2010-05-09 04:23:02.000 129 33286.89 266.25 2386.72 38.20 2010-05-09 04:23:03.000 129 33286.92 266.23 2386.73 38.20 2010-05-09 04:23:04.000 129 33286.94 266.22 2386.65 38.20 2010-05-09 04:23:05.000 129 33287.07 266.30 2386.73 38.20 2010-05-09 04:23:06.000 129 33286.95 266.24 2386.69 38.20 2010-05-09 04:23:07.000 129 33286.93 266.27 2386.71 38.20 2010-05-09 04:23:08.000 129 33286.96 266.25 2386.66 38.20 2010-05-09 04:23:09.000 129 33287.08 266.25 2386.66 38.20 2010-05-09 04:23:10.000 129 33286.93 266.22 2386.64 38.20 2010-05-09 04:23:11.000 129 33287.01 266.21 2386.69 38.20 2010-05-09 04:23:12.000 129 33287.02 266.22 2386.66 38.20 2010-05-09 04:23:13.000 129 33287.02 266.23 2386.68 38.20 2010-05-09 04:23:14.000 129 33286.95 266.20 2386.61 38.20 2010-05-09 04:23:15.000 129 33287.03 266.23 2386.63 38.20 2010-05-09 04:23:16.000 129 33286.93 266.20 2386.68 38.20 2010-05-09 04:23:17.000 129 33287.12 266.24 2386.67 38.20 2010-05-09 04:23:18.000 129 33286.96 266.27 2386.69 38.20 2010-05-09 04:23:19.000 129 33286.97 266.22 2386.68 38.20 2010-05-09 04:23:20.000 129 33287.04 266.24 2386.69 38.20 2010-05-09 04:23:21.000 129 33286.92 266.19 2386.65 38.20 2010-05-09 04:23:22.000 129 33287.01 266.23 2386.60 38.20 2010-05-09 04:23:23.000 129 33287.05 266.21 2386.69 38.20 2010-05-09 04:23:24.000 129 33287.08 266.19 2386.72 38.20 2010-05-09 04:23:25.000 129 33287.01 266.20 2386.65 38.20 2010-05-09 04:23:26.000 129 33287.04 266.19 2386.68 38.20 2010-05-09 04:23:27.000 129 33287.01 266.21 2386.63 38.20 2010-05-09 04:23:28.000 129 33287.02 266.23 2386.63 38.20 2010-05-09 04:23:29.000 129 33286.97 266.25 2386.65 38.20 2010-05-09 04:23:30.000 129 33286.97 266.22 2386.68 38.20 2010-05-09 04:23:31.000 129 33286.96 266.21 2386.68 38.20 2010-05-09 04:23:32.000 129 33286.97 266.22 2386.71 38.20 2010-05-09 04:23:33.000 129 33286.94 266.21 2386.75 38.20 2010-05-09 04:23:34.000 129 33286.97 266.22 2386.63 38.20 2010-05-09 04:23:35.000 129 33287.00 266.24 2386.63 38.20 2010-05-09 04:23:36.000 129 33286.97 266.26 2386.62 38.20 2010-05-09 04:23:37.000 129 33286.91 266.24 2386.68 38.20 2010-05-09 04:23:38.000 129 33286.92 266.22 2386.75 38.20 2010-05-09 04:23:39.000 129 33286.89 266.26 2386.72 38.20 2010-05-09 04:23:40.000 129 33286.86 266.23 2386.58 38.20 2010-05-09 04:23:41.000 129 33286.85 266.27 2386.71 38.20 2010-05-09 04:23:42.000 129 33286.87 266.24 2386.74 38.20 2010-05-09 04:23:43.000 129 33286.86 266.28 2386.72 38.20 2010-05-09 04:23:44.000 129 33286.94 266.23 2386.74 38.20 2010-05-09 04:23:45.000 129 33286.89 266.27 2386.70 38.20 2010-05-09 04:23:46.000 129 33286.72 266.28 2386.65 38.20 2010-05-09 04:23:47.000 129 33286.87 266.32 2386.66 38.20 2010-05-09 04:23:48.000 129 33286.75 266.27 2386.65 38.20 2010-05-09 04:23:49.000 129 33286.80 266.28 2386.67 38.20 2010-05-09 04:23:50.000 129 33286.87 266.31 2386.62 38.20 2010-05-09 04:23:51.000 129 33286.90 266.29 2386.69 38.20 2010-05-09 04:23:52.000 129 33286.85 266.30 2386.72 38.20 2010-05-09 04:23:53.000 129 33286.80 266.27 2386.75 38.20 2010-05-09 04:23:54.000 129 33286.97 266.31 2386.70 38.20 2010-05-09 04:23:55.000 129 33286.89 266.29 2386.76 38.20 2010-05-09 04:23:56.000 129 33286.92 266.32 2386.75 38.20 2010-05-09 04:23:57.000 129 33286.90 266.32 2386.71 38.20 2010-05-09 04:23:58.000 129 33286.97 266.25 2386.75 38.20 2010-05-09 04:23:59.000 129 33286.86 266.30 2386.72 38.20 2010-05-09 04:24:00.000 129 33286.92 266.30 2386.68 38.20 2010-05-09 04:24:01.000 129 33286.86 266.29 2386.68 38.20 2010-05-09 04:24:02.000 129 33286.87 266.31 2386.72 38.20 2010-05-09 04:24:03.000 129 33286.86 266.30 2386.76 38.20 2010-05-09 04:24:04.000 129 33287.02 266.30 2386.73 38.20 2010-05-09 04:24:05.000 129 33286.86 266.32 2386.74 38.20 2010-05-09 04:24:06.000 129 33286.96 266.27 2386.65 38.20 2010-05-09 04:24:07.000 129 33286.95 266.30 2386.71 38.20 2010-05-09 04:24:08.000 129 33286.93 266.30 2386.78 38.20 2010-05-09 04:24:09.000 129 33286.95 266.28 2386.74 38.20 2010-05-09 04:24:10.000 129 33286.94 266.26 2386.66 38.20 2010-05-09 04:24:11.000 129 33287.14 266.25 2386.62 38.20 2010-05-09 04:24:12.000 129 33287.00 266.27 2386.69 38.20 2010-05-09 04:24:13.000 129 33286.99 266.25 2386.69 38.20 2010-05-09 04:24:14.000 129 33286.96 266.26 2386.65 38.20 2010-05-09 04:24:15.000 129 33287.05 266.23 2386.72 38.20 2010-05-09 04:24:16.000 129 33287.04 266.24 2386.75 38.20 2010-05-09 04:24:17.000 129 33286.96 266.30 2386.70 38.20 2010-05-09 04:24:18.000 129 33286.99 266.27 2386.78 38.20 2010-05-09 04:24:19.000 129 33287.06 266.27 2386.68 38.20 2010-05-09 04:24:20.000 129 33287.00 266.29 2386.72 38.20 2010-05-09 04:24:21.000 129 33287.05 266.29 2386.78 38.20 2010-05-09 04:24:22.000 129 33287.05 266.28 2386.76 38.20 2010-05-09 04:24:23.000 129 33287.04 266.24 2386.75 38.20 2010-05-09 04:24:24.000 129 33287.10 266.27 2386.71 38.20 2010-05-09 04:24:25.000 129 33287.10 266.23 2386.71 38.20 2010-05-09 04:24:26.000 129 33287.07 266.27 2386.72 38.20 2010-05-09 04:24:27.000 129 33286.98 266.32 2386.70 38.20 2010-05-09 04:24:28.000 129 33287.04 266.25 2386.71 38.20 2010-05-09 04:24:29.000 129 33287.04 266.22 2386.65 38.20 2010-05-09 04:24:30.000 129 33286.98 266.25 2386.65 38.20 2010-05-09 04:24:31.000 129 33286.93 266.32 2386.70 38.20 2010-05-09 04:24:32.000 129 33287.02 266.32 2386.65 38.20 2010-05-09 04:24:33.000 129 33286.97 266.31 2386.67 38.20 2010-05-09 04:24:34.000 129 33286.96 266.36 2386.62 38.20 2010-05-09 04:24:35.000 129 33287.07 266.27 2386.59 38.20 2010-05-09 04:24:36.000 129 33286.93 266.24 2386.63 38.20 2010-05-09 04:24:37.000 129 33286.87 266.27 2386.69 38.20 2010-05-09 04:24:38.000 129 33286.97 266.25 2386.72 38.20 2010-05-09 04:24:39.000 129 33286.72 266.32 2386.63 38.20 2010-05-09 04:24:40.000 129 33286.86 266.31 2386.69 38.20 2010-05-09 04:24:41.000 129 33286.89 266.29 2386.80 38.20 2010-05-09 04:24:42.000 129 33286.86 266.29 2386.79 38.20 2010-05-09 04:24:43.000 129 33286.90 266.30 2386.69 38.20 2010-05-09 04:24:44.000 129 33286.92 266.30 2386.72 38.20 2010-05-09 04:24:45.000 129 33286.95 266.31 2386.65 38.20 2010-05-09 04:24:46.000 129 33286.84 266.33 2386.65 38.20 2010-05-09 04:24:47.000 129 33286.82 266.28 2386.61 38.20 2010-05-09 04:24:48.000 129 33286.81 266.31 2386.62 38.20 2010-05-09 04:24:49.000 129 33286.84 266.32 2386.67 38.20 2010-05-09 04:24:50.000 129 33286.80 266.30 2386.69 38.20 2010-05-09 04:24:51.000 129 33286.74 266.34 2386.72 38.20 2010-05-09 04:24:52.000 129 33286.73 266.29 2386.72 38.20 2010-05-09 04:24:53.000 129 33286.90 266.31 2386.71 38.20 2010-05-09 04:24:54.000 129 33286.74 266.31 2386.69 38.20 2010-05-09 04:24:55.000 129 33286.88 266.31 2386.74 38.20 2010-05-09 04:24:56.000 129 33286.80 266.35 2386.71 38.20 2010-05-09 04:24:57.000 129 33286.80 266.31 2386.74 38.20 2010-05-09 04:24:58.000 129 33286.93 266.33 2386.75 38.20 2010-05-09 04:24:59.000 129 33286.83 266.33 2386.75 38.20 2010-05-09 04:25:00.000 129 33286.75 266.32 2386.78 38.20 2010-05-09 04:25:01.000 129 33286.83 266.31 2386.68 38.20 2010-05-09 04:25:02.000 129 33286.72 266.32 2386.84 38.20 2010-05-09 04:25:03.000 129 33286.72 266.30 2386.84 38.20 2010-05-09 04:25:04.000 129 33286.92 266.32 2386.86 38.20 2010-05-09 04:25:05.000 129 33286.79 266.35 2386.75 38.20 2010-05-09 04:25:06.000 129 33286.71 266.32 2386.70 38.20 2010-05-09 04:25:07.000 129 33286.75 266.32 2386.74 38.20 2010-05-09 04:25:08.000 129 33286.81 266.32 2386.85 38.20 2010-05-09 04:25:09.000 129 33286.72 266.30 2386.75 38.20 2010-05-09 04:25:10.000 129 33286.71 266.32 2386.73 38.20 2010-05-09 04:25:11.000 129 33286.79 266.32 2386.72 38.20 2010-05-09 04:25:12.000 129 33286.76 266.29 2386.68 38.20 2010-05-09 04:25:13.000 129 33286.76 266.25 2386.74 38.20 2010-05-09 04:25:14.000 129 33286.80 266.31 2386.79 38.20 2010-05-09 04:25:15.000 129 33286.77 266.33 2386.80 38.20 2010-05-09 04:25:16.000 129 33286.80 266.30 2386.75 38.20 2010-05-09 04:25:17.000 129 33286.81 266.32 2386.71 38.20 2010-05-09 04:25:18.000 129 33286.82 266.34 2386.69 38.20 2010-05-09 04:25:19.000 129 33286.84 266.34 2386.71 38.20 2010-05-09 04:25:20.000 129 33286.84 266.35 2386.68 38.20 2010-05-09 04:25:21.000 129 33286.87 266.37 2386.78 38.20 2010-05-09 04:25:22.000 129 33286.84 266.33 2386.81 38.20 2010-05-09 04:25:23.000 129 33286.81 266.29 2386.78 38.20 2010-05-09 04:25:24.000 129 33286.80 266.29 2386.73 38.20 2010-05-09 04:25:25.000 129 33286.92 266.34 2386.74 38.20 2010-05-09 04:25:26.000 129 33286.89 266.35 2386.73 38.20 2010-05-09 04:25:27.000 129 33286.91 266.30 2386.80 38.20 2010-05-09 04:25:28.000 129 33286.80 266.34 2386.81 38.20 2010-05-09 04:25:29.000 129 33286.99 266.28 2386.65 38.20 2010-05-09 04:25:30.000 129 33286.91 266.28 2386.72 38.20 2010-05-09 04:25:31.000 129 33286.93 266.34 2386.71 38.20 2010-05-09 04:25:32.000 129 33286.92 266.31 2386.81 38.20 2010-05-09 04:25:33.000 129 33287.10 266.32 2386.71 38.20 2010-05-09 04:25:34.000 129 33286.83 266.30 2386.68 38.20 2010-05-09 04:25:35.000 129 33287.00 266.31 2386.71 38.20 2010-05-09 04:25:36.000 129 33286.90 266.32 2386.73 38.20 2010-05-09 04:25:37.000 129 33287.00 266.34 2386.69 38.20 2010-05-09 04:25:38.000 129 33286.97 266.31 2386.71 38.20 2010-05-09 04:25:39.000 129 33286.92 266.31 2386.71 38.20 2010-05-09 04:25:40.000 129 33286.93 266.31 2386.66 38.20 2010-05-09 04:25:41.000 129 33286.99 266.35 2386.72 38.20 2010-05-09 04:25:42.000 129 33286.92 266.30 2386.74 38.20 2010-05-09 04:25:43.000 129 33286.93 266.35 2386.74 38.20 2010-05-09 04:25:44.000 129 33287.07 266.32 2386.67 38.20 2010-05-09 04:25:45.000 129 33287.04 266.34 2386.72 38.20 2010-05-09 04:25:46.000 129 33287.09 266.36 2386.71 38.20 2010-05-09 04:25:47.000 129 33287.09 266.34 2386.69 38.20 2010-05-09 04:25:48.000 129 33287.07 266.38 2386.66 38.20 2010-05-09 04:25:49.000 129 33286.94 266.36 2386.73 38.20 2010-05-09 04:25:50.000 129 33287.07 266.32 2386.75 38.20 2010-05-09 04:25:51.000 129 33287.11 266.29 2386.66 38.20 2010-05-09 04:25:52.000 129 33287.03 266.33 2386.64 38.20 2010-05-09 04:25:53.000 129 33287.00 266.35 2386.67 38.20 2010-05-09 04:25:54.000 129 33287.04 266.35 2386.73 38.20 2010-05-09 04:25:55.000 129 33287.00 266.29 2386.69 38.20 2010-05-09 04:25:56.000 129 33286.95 266.32 2386.65 38.20 2010-05-09 04:25:57.000 129 33286.98 266.30 2386.72 38.20 2010-05-09 04:25:58.000 129 33287.12 266.33 2386.61 38.20 2010-05-09 04:25:59.000 129 33286.96 266.29 2386.74 38.20 2010-05-09 04:26:00.000 129 33286.93 266.29 2386.74 38.20 2010-05-09 04:26:01.000 129 33286.93 266.30 2386.71 38.20 2010-05-09 04:26:02.000 129 33286.95 266.31 2386.71 38.20 2010-05-09 04:26:03.000 129 33287.02 266.35 2386.66 38.20 2010-05-09 04:26:04.000 129 33286.95 266.28 2386.72 38.20 2010-05-09 04:26:05.000 129 33286.97 266.32 2386.68 38.20 2010-05-09 04:26:06.000 129 33286.88 266.33 2386.67 38.20 2010-05-09 04:26:07.000 129 33286.99 266.31 2386.66 38.20 2010-05-09 04:26:08.000 129 33287.06 266.31 2386.70 38.20 2010-05-09 04:26:09.000 129 33286.94 266.27 2386.66 38.20 2010-05-09 04:26:10.000 129 33286.95 266.28 2386.72 38.20 2010-05-09 04:26:11.000 129 33286.97 266.33 2386.69 38.20 2010-05-09 04:26:12.000 129 33286.91 266.27 2386.65 38.20 2010-05-09 04:26:13.000 129 33287.02 266.29 2386.72 38.20 2010-05-09 04:26:14.000 129 33287.00 266.30 2386.68 38.20 2010-05-09 04:26:15.000 129 33286.97 266.30 2386.66 38.20 2010-05-09 04:26:16.000 129 33286.90 266.29 2386.65 38.20 2010-05-09 04:26:17.000 129 33286.90 266.30 2386.70 38.20 2010-05-09 04:26:18.000 129 33286.94 266.28 2386.63 38.20 2010-05-09 04:26:19.000 129 33286.87 266.25 2386.67 38.20 2010-05-09 04:26:20.000 129 33286.96 266.32 2386.76 38.20 2010-05-09 04:26:21.000 129 33287.00 266.27 2386.69 38.20 2010-05-09 04:26:22.000 129 33286.82 266.32 2386.70 38.20 2010-05-09 04:26:23.000 129 33286.93 266.32 2386.69 38.20 2010-05-09 04:26:24.000 129 33286.97 266.31 2386.68 38.20 2010-05-09 04:26:25.000 129 33286.95 266.33 2386.74 38.20 2010-05-09 04:26:26.000 129 33286.90 266.32 2386.73 38.20 2010-05-09 04:26:27.000 129 33286.97 266.34 2386.70 38.20 2010-05-09 04:26:28.000 129 33286.89 266.33 2386.72 38.20 2010-05-09 04:26:29.000 129 33286.93 266.29 2386.63 38.20 2010-05-09 04:26:30.000 129 33286.87 266.32 2386.66 38.20 2010-05-09 04:26:31.000 129 33286.91 266.33 2386.73 38.20 2010-05-09 04:26:32.000 129 33286.89 266.34 2386.75 38.20 2010-05-09 04:26:33.000 129 33286.92 266.37 2386.62 38.20 2010-05-09 04:26:34.000 129 33286.85 266.32 2386.76 38.20 2010-05-09 04:26:35.000 129 33286.90 266.36 2386.74 38.20 2010-05-09 04:26:36.000 129 33286.99 266.36 2386.76 38.20 2010-05-09 04:26:37.000 129 33286.89 266.35 2386.73 38.20 2010-05-09 04:26:38.000 129 33286.89 266.35 2386.75 38.20 2010-05-09 04:26:39.000 129 33286.92 266.33 2386.80 38.20 2010-05-09 04:26:40.000 129 33286.90 266.38 2386.74 38.20 2010-05-09 04:26:41.000 129 33286.88 266.35 2386.80 38.20 2010-05-09 04:26:42.000 129 33286.92 266.32 2386.75 38.20 2010-05-09 04:26:43.000 129 33286.90 266.36 2386.82 38.20 2010-05-09 04:26:44.000 129 33287.00 266.38 2386.69 38.20 2010-05-09 04:26:45.000 129 33286.79 266.36 2386.69 38.20 2010-05-09 04:26:46.000 129 33286.97 266.36 2386.71 38.20 2010-05-09 04:26:47.000 129 33286.95 266.36 2386.66 38.20 2010-05-09 04:26:48.000 129 33286.96 266.35 2386.65 38.20 2010-05-09 04:26:49.000 129 33286.98 266.33 2386.69 38.20 2010-05-09 04:26:50.000 129 33287.06 266.33 2386.72 38.20 2010-05-09 04:26:51.000 129 33287.00 266.36 2386.68 38.20 2010-05-09 04:26:52.000 129 33286.93 266.32 2386.76 38.20 2010-05-09 04:26:53.000 129 33287.04 266.33 2386.68 38.20 2010-05-09 04:26:54.000 129 33286.98 266.32 2386.70 38.20 2010-05-09 04:26:55.000 129 33287.06 266.32 2386.78 38.20 2010-05-09 04:26:56.000 129 33287.01 266.35 2386.65 38.20 2010-05-09 04:26:57.000 129 33286.99 266.31 2386.70 38.20 2010-05-09 04:26:58.000 129 33286.96 266.29 2386.66 38.20 2010-05-09 04:26:59.000 129 33287.08 266.36 2386.69 38.20 2010-05-09 04:27:00.000 129 33287.02 266.33 2386.69 38.20 2010-05-09 04:27:01.000 129 33287.04 266.34 2386.71 38.20 2010-05-09 04:27:02.000 129 33287.08 266.33 2386.70 38.20 2010-05-09 04:27:03.000 129 33287.04 266.30 2386.68 38.20 2010-05-09 04:27:04.000 129 33287.02 266.40 2386.81 38.20 2010-05-09 04:27:05.000 129 33287.04 266.33 2386.68 38.20 2010-05-09 04:27:06.000 129 33286.95 266.34 2386.71 38.20 2010-05-09 04:27:07.000 129 33286.97 266.35 2386.70 38.20 2010-05-09 04:27:08.000 129 33286.99 266.38 2386.70 38.20 2010-05-09 04:27:09.000 129 33286.89 266.34 2386.68 38.20 2010-05-09 04:27:10.000 129 33286.93 266.34 2386.69 38.20 2010-05-09 04:27:11.000 129 33287.02 266.36 2386.71 38.20 2010-05-09 04:27:12.000 129 33286.93 266.36 2386.76 38.20 2010-05-09 04:27:13.000 129 33287.00 266.39 2386.61 38.20 2010-05-09 04:27:14.000 129 33286.98 266.38 2386.66 38.20 2010-05-09 04:27:15.000 129 33286.93 266.39 2386.72 38.20 2010-05-09 04:27:16.000 129 33286.89 266.41 2386.65 38.20 2010-05-09 04:27:17.000 129 33286.96 266.38 2386.57 38.20 2010-05-09 04:27:18.000 129 33286.93 266.35 2386.55 38.20 2010-05-09 04:27:19.000 129 33286.94 266.39 2386.71 38.20 2010-05-09 04:27:20.000 129 33286.95 266.36 2386.66 38.20 2010-05-09 04:27:21.000 129 33286.89 266.37 2386.62 38.20 2010-05-09 04:27:22.000 129 33287.05 266.40 2386.67 38.20 2010-05-09 04:27:23.000 129 33287.00 266.39 2386.68 38.20 2010-05-09 04:27:24.000 129 33286.93 266.38 2386.61 38.20 2010-05-09 04:27:25.000 129 33287.05 266.38 2386.63 38.20 2010-05-09 04:27:26.000 129 33286.97 266.39 2386.76 38.20 2010-05-09 04:27:27.000 129 33287.01 266.40 2386.65 38.20 2010-05-09 04:27:28.000 129 33286.97 266.40 2386.72 38.20 2010-05-09 04:27:29.000 129 33286.92 266.36 2386.72 38.20 2010-05-09 04:27:30.000 129 33286.94 266.34 2386.74 38.20 2010-05-09 04:27:31.000 129 33286.99 266.39 2386.60 38.20 2010-05-09 04:27:32.000 129 33286.99 266.39 2386.57 38.20 2010-05-09 04:27:33.000 129 33287.06 266.41 2386.72 38.20 2010-05-09 04:27:34.000 129 33287.08 266.43 2386.68 38.20 2010-05-09 04:27:35.000 129 33287.09 266.42 2386.63 38.20 2010-05-09 04:27:36.000 129 33287.14 266.38 2386.65 38.20 2010-05-09 04:27:37.000 129 33287.07 266.40 2386.71 38.20 2010-05-09 04:27:38.000 129 33287.09 266.36 2386.68 38.20 2010-05-09 04:27:39.000 129 33287.08 266.41 2386.61 38.20 2010-05-09 04:27:40.000 129 33287.12 266.44 2386.62 38.20 2010-05-09 04:27:41.000 129 33287.15 266.44 2386.73 38.20 2010-05-09 04:27:42.000 129 33287.07 266.42 2386.72 38.20 2010-05-09 04:27:43.000 129 33287.04 266.39 2386.71 38.20 2010-05-09 04:27:44.000 129 33287.14 266.38 2386.63 38.20 2010-05-09 04:27:45.000 129 33287.11 266.43 2386.69 38.20 2010-05-09 04:27:46.000 129 33287.08 266.42 2386.70 38.20 2010-05-09 04:27:47.000 129 33287.11 266.38 2386.66 38.20 2010-05-09 04:27:48.000 129 33287.06 266.39 2386.65 38.20 2010-05-09 04:27:49.000 129 33287.08 266.38 2386.73 38.20 2010-05-09 04:27:50.000 129 33287.03 266.38 2386.65 38.20 2010-05-09 04:27:51.000 129 33287.05 266.41 2386.64 38.20 2010-05-09 04:27:52.000 129 33286.99 266.38 2386.65 38.20 2010-05-09 04:27:53.000 129 33287.08 266.41 2386.64 38.20 2010-05-09 04:27:54.000 129 33286.95 266.40 2386.65 38.20 2010-05-09 04:27:55.000 129 33286.91 266.33 2386.63 38.20 2010-05-09 04:27:56.000 129 33286.88 266.36 2386.70 38.20 2010-05-09 04:27:57.000 129 33286.96 266.35 2386.72 38.20 2010-05-09 04:27:58.000 129 33286.78 266.38 2386.68 38.20 2010-05-09 04:27:59.000 129 33286.84 266.38 2386.66 38.20 2010-05-09 04:28:00.000 129 33286.83 266.40 2386.71 38.20 2010-05-09 04:28:01.000 129 33286.84 266.37 2386.72 38.20 2010-05-09 04:28:02.000 129 33286.75 266.42 2386.69 38.20 2010-05-09 04:28:03.000 129 33286.70 266.41 2386.65 38.20 2010-05-09 04:28:04.000 129 33286.72 266.35 2386.80 38.20 2010-05-09 04:28:05.000 129 33286.72 266.38 2386.68 38.20 2010-05-09 04:28:06.000 129 33286.68 266.38 2386.68 38.20 2010-05-09 04:28:07.000 129 33286.75 266.36 2386.74 38.20 2010-05-09 04:28:08.000 129 33286.65 266.36 2386.73 38.20 2010-05-09 04:28:09.000 129 33286.68 266.40 2386.76 38.20 2010-05-09 04:28:10.000 129 33286.75 266.39 2386.78 38.20 2010-05-09 04:28:11.000 129 33286.69 266.41 2386.79 38.20 2010-05-09 04:28:12.000 129 33286.67 266.37 2386.75 38.20 2010-05-09 04:28:13.000 129 33286.74 266.39 2386.81 38.20 2010-05-09 04:28:14.000 129 33286.68 266.40 2386.71 38.20 2010-05-09 04:28:15.000 129 33286.78 266.38 2386.83 38.20 2010-05-09 04:28:16.000 129 33286.81 266.35 2386.71 38.20 2010-05-09 04:28:17.000 129 33286.78 266.39 2386.80 38.20 2010-05-09 04:28:18.000 129 33286.77 266.38 2386.76 38.20 2010-05-09 04:28:19.000 129 33286.79 266.40 2386.78 38.20 2010-05-09 04:28:20.000 129 33286.83 266.41 2386.76 38.20 2010-05-09 04:28:21.000 129 33286.79 266.42 2386.80 38.20 2010-05-09 04:28:22.000 129 33286.83 266.41 2386.80 38.20 2010-05-09 04:28:23.000 129 33286.88 266.41 2386.76 38.20 2010-05-09 04:28:24.000 129 33286.90 266.40 2386.72 38.20 2010-05-09 04:28:25.000 129 33287.04 266.44 2386.71 38.20 2010-05-09 04:28:26.000 129 33286.96 266.40 2386.86 38.20 2010-05-09 04:28:27.000 129 33287.00 266.42 2386.74 38.20 2010-05-09 04:28:28.000 129 33286.96 266.40 2386.75 38.20 2010-05-09 04:28:29.000 129 33286.92 266.41 2386.69 38.20 2010-05-09 04:28:30.000 129 33286.97 266.39 2386.68 38.20 2010-05-09 04:28:31.000 129 33287.04 266.38 2386.62 38.20 2010-05-09 04:28:32.000 129 33287.10 266.42 2386.69 38.20 2010-05-09 04:28:33.000 129 33287.10 266.35 2386.73 38.20 2010-05-09 04:28:34.000 129 33287.05 266.36 2386.71 38.20 2010-05-09 04:28:35.000 129 33287.04 266.39 2386.70 38.20 2010-05-09 04:28:36.000 129 33287.07 266.38 2386.76 38.20 2010-05-09 04:28:37.000 129 33287.02 266.36 2386.75 38.20 2010-05-09 04:28:38.000 129 33287.09 266.38 2386.69 38.20 2010-05-09 04:28:39.000 129 33287.11 266.37 2386.75 38.20 2010-05-09 04:28:40.000 129 33286.97 266.37 2386.72 38.20 2010-05-09 04:28:41.000 129 33286.98 266.38 2386.66 38.20 2010-05-09 04:28:42.000 129 33286.99 266.35 2386.69 38.20 2010-05-09 04:28:43.000 129 33286.99 266.31 2386.71 38.20 2010-05-09 04:28:44.000 129 33287.04 266.36 2386.66 38.20 2010-05-09 04:28:45.000 129 33286.99 266.33 2386.71 38.20 2010-05-09 04:28:46.000 129 33286.97 266.34 2386.71 38.20 2010-05-09 04:28:47.000 129 33287.09 266.33 2386.74 38.20 2010-05-09 04:28:48.000 129 33287.02 266.35 2386.72 38.20 2010-05-09 04:28:49.000 129 33287.01 266.38 2386.74 38.20 2010-05-09 04:28:50.000 129 33287.00 266.37 2386.57 38.20 2010-05-09 04:28:51.000 129 33286.97 266.36 2386.62 38.20 2010-05-09 04:28:52.000 129 33287.00 266.34 2386.61 38.20 2010-05-09 04:28:53.000 129 33287.02 266.37 2386.64 38.20 2010-05-09 04:28:54.000 129 33286.93 266.36 2386.67 38.20 2010-05-09 04:28:55.000 129 33286.85 266.41 2386.65 38.20 2010-05-09 04:28:56.000 129 33286.88 266.42 2386.63 38.20 2010-05-09 04:28:57.000 129 33286.93 266.41 2386.56 38.20 2010-05-09 04:28:58.000 129 33286.89 266.41 2386.69 38.20 2010-05-09 04:28:59.000 129 33286.96 266.42 2386.69 38.20 2010-05-09 04:29:00.000 129 33286.85 266.40 2386.66 38.20 2010-05-09 04:29:01.000 129 33286.82 266.41 2386.61 38.20 2010-05-09 04:29:02.000 129 33286.75 266.46 2386.74 38.20 2010-05-09 04:29:03.000 129 33286.81 266.43 2386.68 38.20 2010-05-09 04:29:04.000 129 33286.81 266.46 2386.62 38.20 2010-05-09 04:29:05.000 129 33286.91 266.43 2386.72 38.20 2010-05-09 04:29:06.000 129 33286.76 266.40 2386.72 38.20 2010-05-09 04:29:07.000 129 33286.80 266.48 2386.68 38.20 2010-05-09 04:29:08.000 129 33286.82 266.50 2386.72 38.20 2010-05-09 04:29:09.000 129 33286.79 266.48 2386.68 38.20 2010-05-09 04:29:10.000 129 33286.73 266.47 2386.69 38.20 2010-05-09 04:29:11.000 129 33286.68 266.45 2386.71 38.20 2010-05-09 04:29:12.000 129 33286.81 266.48 2386.64 38.20 2010-05-09 04:29:13.000 129 33286.85 266.48 2386.79 38.20 2010-05-09 04:29:14.000 129 33286.80 266.47 2386.76 38.20 2010-05-09 04:29:15.000 129 33286.72 266.45 2386.71 38.20 2010-05-09 04:29:16.000 129 33286.80 266.53 2386.76 38.20 2010-05-09 04:29:17.000 129 33286.75 266.53 2386.70 38.20 2010-05-09 04:29:18.000 129 33286.79 266.52 2386.68 38.20 2010-05-09 04:29:19.000 129 33286.76 266.49 2386.74 38.20 2010-05-09 04:29:20.000 129 33286.76 266.50 2386.80 38.20 2010-05-09 04:29:21.000 129 33286.84 266.46 2386.69 38.20 2010-05-09 04:29:22.000 129 33286.82 266.49 2386.74 38.20 2010-05-09 04:29:23.000 129 33286.75 266.49 2386.82 38.20 2010-05-09 04:29:24.000 129 33286.83 266.52 2386.78 38.20 2010-05-09 04:29:25.000 129 33286.82 266.54 2386.82 38.20 2010-05-09 04:29:26.000 129 33286.84 266.54 2386.73 38.20 2010-05-09 04:29:27.000 129 33286.69 266.50 2386.78 38.20 2010-05-09 04:29:28.000 129 33286.84 266.55 2386.79 38.20 2010-05-09 04:29:29.000 129 33286.90 266.47 2386.74 38.20 2010-05-09 04:29:30.000 129 33286.80 266.48 2386.69 38.20 2010-05-09 04:29:31.000 129 33286.86 266.50 2386.75 38.20 2010-05-09 04:29:32.000 129 33286.87 266.54 2386.66 38.20 2010-05-09 04:29:33.000 129 33286.83 266.52 2386.62 38.20 2010-05-09 04:29:34.000 129 33286.87 266.56 2386.74 38.20 2010-05-09 04:29:35.000 129 33286.92 266.53 2386.69 38.20 2010-05-09 04:29:36.000 129 33286.93 266.50 2386.63 38.20 2010-05-09 04:29:37.000 129 33286.93 266.50 2386.70 38.20 2010-05-09 04:29:38.000 129 33286.89 266.52 2386.74 38.20 2010-05-09 04:29:39.000 129 33286.89 266.53 2386.70 38.20 2010-05-09 04:29:40.000 129 33287.02 266.52 2386.69 38.20 2010-05-09 04:29:41.000 129 33286.84 266.55 2386.65 38.20 2010-05-09 04:29:42.000 129 33286.90 266.53 2386.66 38.20 2010-05-09 04:29:43.000 129 33286.92 266.57 2386.73 38.20 2010-05-09 04:29:44.000 129 33286.88 266.49 2386.69 38.20 2010-05-09 04:29:45.000 129 33286.89 266.47 2386.62 38.20 2010-05-09 04:29:46.000 129 33286.92 266.58 2386.74 38.20 2010-05-09 04:29:47.000 129 33286.90 266.50 2386.73 38.20 2010-05-09 04:29:48.000 129 33286.93 266.51 2386.72 38.20 2010-05-09 04:29:49.000 129 33286.98 266.61 2386.65 38.20 2010-05-09 04:29:50.000 129 33286.98 266.56 2386.70 38.20 2010-05-09 04:29:51.000 129 33287.04 266.53 2386.61 38.20 2010-05-09 04:29:52.000 129 33287.05 266.58 2386.72 38.20 2010-05-09 04:29:53.000 129 33286.98 266.59 2386.69 38.20 2010-05-09 04:29:54.000 129 33286.97 266.58 2386.69 38.20 2010-05-09 04:29:55.000 129 33286.94 266.57 2386.59 38.20 2010-05-09 04:29:56.000 129 33286.93 266.57 2386.64 38.20 2010-05-09 04:29:57.000 129 33286.92 266.54 2386.69 38.20 2010-05-09 04:29:58.000 129 33286.99 266.59 2386.62 38.20 2010-05-09 04:29:59.000 129 33286.96 266.57 2386.66 38.20 2010-05-09 04:30:00.000 129 33286.92 266.56 2386.63 38.20 2010-05-09 04:30:01.000 129 33286.92 266.56 2386.65 38.20 2010-05-09 04:30:02.000 129 33286.93 266.54 2386.65 38.20 2010-05-09 04:30:03.000 129 33286.84 266.55 2386.69 38.20 2010-05-09 04:30:04.000 129 33286.86 266.58 2386.66 38.20 2010-05-09 04:30:05.000 129 33286.80 266.55 2386.65 38.20 2010-05-09 04:30:06.000 129 33286.92 266.56 2386.69 38.20 2010-05-09 04:30:07.000 129 33286.84 266.61 2386.67 38.20 2010-05-09 04:30:08.000 129 33286.87 266.58 2386.61 38.20 2010-05-09 04:30:09.000 129 33286.83 266.55 2386.71 38.20 2010-05-09 04:30:10.000 129 33286.72 266.59 2386.67 38.20 2010-05-09 04:30:11.000 129 33286.87 266.59 2386.68 38.20 2010-05-09 04:30:12.000 129 33286.78 266.59 2386.64 38.20 2010-05-09 04:30:13.000 129 33286.68 266.59 2386.67 38.20 2010-05-09 04:30:14.000 129 33286.83 266.59 2386.62 38.20 2010-05-09 04:30:15.000 129 33286.72 266.62 2386.66 38.20 2010-05-09 04:30:16.000 129 33286.71 266.60 2386.70 38.20 2010-05-09 04:30:17.000 129 33286.72 266.61 2386.67 38.20 2010-05-09 04:30:18.000 129 33286.74 266.63 2386.75 38.20 2010-05-09 04:30:19.000 129 33286.76 266.62 2386.72 38.20 2010-05-09 04:30:20.000 129 33286.80 266.62 2386.79 38.20 2010-05-09 04:30:21.000 129 33286.80 266.63 2386.73 38.20 2010-05-09 04:30:22.000 129 33286.72 266.64 2386.61 38.20 2010-05-09 04:30:23.000 129 33286.75 266.68 2386.72 38.20 2010-05-09 04:30:24.000 129 33286.74 266.64 2386.69 38.20 2010-05-09 04:30:25.000 129 33286.71 266.61 2386.71 38.20 2010-05-09 04:30:26.000 129 33286.74 266.61 2386.72 38.20 2010-05-09 04:30:27.000 129 33286.69 266.64 2386.69 38.20 2010-05-09 04:30:28.000 129 33286.75 266.65 2386.69 38.20 2010-05-09 04:30:29.000 129 33286.69 266.64 2386.70 38.20 2010-05-09 04:30:30.000 129 33286.72 266.63 2386.74 38.20 2010-05-09 04:30:31.000 129 33286.80 266.64 2386.71 38.20 2010-05-09 04:30:32.000 129 33286.80 266.62 2386.74 38.20 2010-05-09 04:30:33.000 129 33286.74 266.63 2386.71 38.20 2010-05-09 04:30:34.000 129 33286.68 266.58 2386.83 38.20 2010-05-09 04:30:35.000 129 33286.76 266.62 2386.72 38.20 2010-05-09 04:30:36.000 129 33286.71 266.63 2386.74 38.20 2010-05-09 04:30:37.000 129 33286.73 266.61 2386.72 38.20 2010-05-09 04:30:38.000 129 33286.69 266.64 2386.71 38.20 2010-05-09 04:30:39.000 129 33286.72 266.64 2386.76 38.20 2010-05-09 04:30:40.000 129 33286.71 266.62 2386.80 38.20 2010-05-09 04:30:41.000 129 33286.77 266.61 2386.81 38.20 2010-05-09 04:30:42.000 129 33286.71 266.63 2386.78 38.20 2010-05-09 04:30:43.000 129 33286.81 266.66 2386.75 38.20 2010-05-09 04:30:44.000 129 33286.67 266.62 2386.76 38.20 2010-05-09 04:30:45.000 129 33286.64 266.63 2386.81 38.20 2010-05-09 04:30:46.000 129 33286.73 266.65 2386.73 38.20 2010-05-09 04:30:47.000 129 33286.74 266.63 2386.74 38.20 2010-05-09 04:30:48.000 129 33286.69 266.63 2386.72 38.20 2010-05-09 04:30:49.000 129 33286.72 266.62 2386.82 38.20 2010-05-09 04:30:50.000 129 33286.74 266.65 2386.82 38.20 2010-05-09 04:30:51.000 129 33286.83 266.62 2386.84 38.20 2010-05-09 04:30:52.000 129 33286.81 266.62 2386.81 38.20 2010-05-09 04:30:53.000 129 33286.68 266.65 2386.84 38.20 2010-05-09 04:30:54.000 129 33286.75 266.63 2386.81 38.20 2010-05-09 04:30:55.000 129 33286.73 266.64 2386.69 38.20 2010-05-09 04:30:56.000 129 33286.69 266.64 2386.87 38.20 2010-05-09 04:30:57.000 129 33286.68 266.65 2386.69 38.20 2010-05-09 04:30:58.000 129 33286.84 266.66 2386.71 38.20 2010-05-09 04:30:59.000 129 33286.75 266.68 2386.80 38.20 2010-05-09 04:31:00.000 129 33286.77 266.67 2386.78 38.20 2010-05-09 04:31:01.000 129 33286.75 266.69 2386.78 38.20 2010-05-09 04:31:02.000 129 33286.77 266.62 2386.72 38.20 2010-05-09 04:31:03.000 129 33286.67 266.69 2386.72 38.20 2010-05-09 04:31:04.000 129 33286.78 266.68 2386.80 38.20 2010-05-09 04:31:05.000 129 33286.84 266.67 2386.74 38.20 2010-05-09 04:31:06.000 129 33286.75 266.66 2386.76 38.20 2010-05-09 04:31:07.000 129 33286.79 266.66 2386.81 38.20 2010-05-09 04:31:08.000 129 33286.84 266.72 2386.75 38.20 2010-05-09 04:31:09.000 129 33286.67 266.65 2386.82 38.20 2010-05-09 04:31:10.000 129 33286.62 266.69 2386.81 38.20 2010-05-09 04:31:11.000 129 33286.78 266.69 2386.77 38.20 2010-05-09 04:31:12.000 129 33286.72 266.71 2386.76 38.20 2010-05-09 04:31:13.000 129 33286.78 266.68 2386.75 38.20 2010-05-09 04:31:14.000 129 33286.80 266.72 2386.80 38.20 2010-05-09 04:31:15.000 129 33286.62 266.72 2386.72 38.20 2010-05-09 04:31:16.000 129 33286.75 266.71 2386.80 38.20 2010-05-09 04:31:17.000 129 33286.67 266.73 2386.71 38.20 2010-05-09 04:31:18.000 129 33286.75 266.73 2386.74 38.20 2010-05-09 04:31:19.000 129 33286.80 266.77 2386.77 38.20 2010-05-09 04:31:20.000 129 33286.73 266.70 2386.85 38.20 2010-05-09 04:31:21.000 129 33286.72 266.73 2386.71 38.20 2010-05-09 04:31:22.000 129 33286.90 266.72 2386.77 38.20 2010-05-09 04:31:23.000 129 33286.83 266.77 2386.69 38.20 2010-05-09 04:31:24.000 129 33286.79 266.75 2386.74 38.20 2010-05-09 04:31:25.000 129 33286.75 266.70 2386.77 38.20 2010-05-09 04:31:26.000 129 33286.81 266.70 2386.75 38.20 2010-05-09 04:31:27.000 129 33286.80 266.75 2386.72 38.20 2010-05-09 04:31:28.000 129 33286.90 266.81 2386.79 38.20 2010-05-09 04:31:29.000 129 33286.87 266.77 2386.71 38.20 2010-05-09 04:31:30.000 129 33286.86 266.74 2386.69 38.20 2010-05-09 04:31:31.000 129 33286.77 266.79 2386.74 38.20 2010-05-09 04:31:32.000 129 33286.77 266.78 2386.80 38.20 2010-05-09 04:31:33.000 129 33286.93 266.80 2386.80 38.20 2010-05-09 04:31:34.000 129 33286.81 266.78 2386.74 38.20 2010-05-09 04:31:35.000 129 33286.80 266.77 2386.72 38.20 2010-05-09 04:31:36.000 129 33286.81 266.78 2386.77 38.20 2010-05-09 04:31:37.000 129 33286.82 266.80 2386.74 38.20 2010-05-09 04:31:38.000 129 33286.71 266.80 2386.75 38.20 2010-05-09 04:31:39.000 129 33286.64 266.77 2386.70 38.20 2010-05-09 04:31:40.000 129 33286.78 266.79 2386.74 38.20 2010-05-09 04:31:41.000 129 33286.77 266.79 2386.77 38.20 2010-05-09 04:31:42.000 129 33286.74 266.78 2386.74 38.20 2010-05-09 04:31:43.000 129 33286.72 266.80 2386.74 38.20 2010-05-09 04:31:44.000 129 33286.71 266.82 2386.77 38.20 2010-05-09 04:31:45.000 129 33286.73 266.79 2386.75 38.20 2010-05-09 04:31:46.000 129 33286.67 266.83 2386.79 38.20 2010-05-09 04:31:47.000 129 33286.64 266.80 2386.84 38.20 2010-05-09 04:31:48.000 129 33286.67 266.81 2386.78 38.20 2010-05-09 04:31:49.000 129 33286.67 266.80 2386.82 38.20 2010-05-09 04:31:50.000 129 33286.69 266.78 2386.77 38.20 2010-05-09 04:31:51.000 129 33286.63 266.80 2386.74 38.20 2010-05-09 04:31:52.000 129 33286.65 266.84 2386.71 38.20 2010-05-09 04:31:53.000 129 33286.68 266.82 2386.84 38.20 2010-05-09 04:31:54.000 129 33286.61 266.82 2386.83 38.20 2010-05-09 04:31:55.000 129 33286.61 266.83 2386.84 38.20 2010-05-09 04:31:56.000 129 33286.59 266.82 2386.75 38.20 2010-05-09 04:31:57.000 129 33286.47 266.84 2386.72 38.20 2010-05-09 04:31:58.000 129 33286.64 266.80 2386.76 38.20 2010-05-09 04:31:59.000 129 33286.64 266.82 2386.83 38.20 2010-05-09 04:32:00.000 129 33286.58 266.85 2386.83 38.20 2010-05-09 04:32:01.000 129 33286.58 266.86 2386.79 38.20 2010-05-09 04:32:02.000 129 33286.61 266.85 2386.86 38.20 2010-05-09 04:32:03.000 129 33286.64 266.82 2386.84 38.20 2010-05-09 04:32:04.000 129 33286.55 266.88 2386.88 38.20 2010-05-09 04:32:05.000 129 33286.61 266.87 2386.88 38.20 2010-05-09 04:32:06.000 129 33286.56 266.89 2386.87 38.20 2010-05-09 04:32:07.000 129 33286.43 266.85 2386.79 38.20 2010-05-09 04:32:08.000 129 33286.49 266.83 2386.79 38.20 2010-05-09 04:32:09.000 129 33286.52 266.87 2386.83 38.20 2010-05-09 04:32:10.000 129 33286.60 266.90 2386.80 38.20 2010-05-09 04:32:11.000 129 33286.49 266.90 2386.85 38.20 2010-05-09 04:32:12.000 129 33286.49 266.91 2386.89 38.20 2010-05-09 04:32:13.000 129 33286.51 266.91 2386.86 38.20 2010-05-09 04:32:14.000 129 33286.54 266.92 2386.87 38.20 2010-05-09 04:32:15.000 129 33286.46 266.92 2386.80 38.20 2010-05-09 04:32:16.000 129 33286.56 266.93 2386.92 38.20 2010-05-09 04:32:17.000 129 33286.48 266.87 2386.80 38.20 2010-05-09 04:32:18.000 129 33286.40 266.92 2386.90 38.20 2010-05-09 04:32:19.000 129 33286.40 266.88 2386.91 38.20 2010-05-09 04:32:20.000 129 33286.53 266.91 2386.83 38.20 2010-05-09 04:32:21.000 129 33286.50 266.92 2386.80 38.20 2010-05-09 04:32:22.000 129 33286.44 266.95 2386.91 38.20 2010-05-09 04:32:23.000 129 33286.52 266.92 2386.86 38.20 2010-05-09 04:32:24.000 129 33286.43 266.96 2386.90 38.20 2010-05-09 04:32:25.000 129 33286.55 266.95 2386.83 38.20 2010-05-09 04:32:26.000 129 33286.56 266.94 2386.80 38.20 2010-05-09 04:32:27.000 129 33286.62 266.94 2386.92 38.20 2010-05-09 04:32:28.000 129 33286.50 266.96 2386.95 38.20 2010-05-09 04:32:29.000 129 33286.56 266.97 2386.80 38.20 2010-05-09 04:32:30.000 129 33286.60 266.96 2386.87 38.20 2010-05-09 04:32:31.000 129 33286.62 266.97 2386.87 38.20 2010-05-09 04:32:32.000 129 33286.64 266.97 2386.89 38.20 2010-05-09 04:32:33.000 129 33286.80 266.95 2386.85 38.20 2010-05-09 04:32:34.000 129 33286.69 266.97 2386.74 38.20 2010-05-09 04:32:35.000 129 33286.61 266.99 2386.84 38.20 2010-05-09 04:32:36.000 129 33286.74 267.01 2386.86 38.20 2010-05-09 04:32:37.000 129 33286.72 267.00 2386.90 38.20 2010-05-09 04:32:38.000 129 33286.77 267.04 2386.82 38.20 2010-05-09 04:32:39.000 129 33286.89 266.98 2386.85 38.20 2010-05-09 04:32:40.000 129 33286.80 267.00 2386.93 38.20 2010-05-09 04:32:41.000 129 33286.77 267.01 2386.82 38.20 2010-05-09 04:32:42.000 129 33286.82 267.00 2386.90 38.20 2010-05-09 04:32:43.000 129 33286.80 267.00 2386.88 38.20 2010-05-09 04:32:44.000 129 33286.80 267.02 2386.83 38.20 2010-05-09 04:32:45.000 129 33286.86 266.96 2386.80 38.20 2010-05-09 04:32:46.000 129 33286.97 266.98 2386.85 38.20 2010-05-09 04:32:47.000 129 33286.81 266.97 2386.79 38.20 2010-05-09 04:32:48.000 129 33286.89 267.07 2386.78 38.20 2010-05-09 04:32:49.000 129 33286.81 266.99 2386.76 38.20 2010-05-09 04:32:50.000 129 33286.77 267.00 2386.81 38.20 2010-05-09 04:32:51.000 129 33286.86 267.03 2386.75 38.20 2010-05-09 04:32:52.000 129 33286.78 267.01 2386.84 38.20 2010-05-09 04:32:53.000 129 33286.77 266.96 2386.86 38.20 2010-05-09 04:32:54.000 129 33286.84 266.99 2386.82 38.20 2010-05-09 04:32:55.000 129 33286.80 266.99 2386.80 38.20 2010-05-09 04:32:56.000 129 33286.84 267.00 2386.83 38.20 2010-05-09 04:32:57.000 129 33286.83 267.04 2386.80 38.20 2010-05-09 04:32:58.000 129 33286.79 266.99 2386.75 38.20 2010-05-09 04:32:59.000 129 33286.74 267.00 2386.77 38.20 2010-05-09 04:33:00.000 129 33286.81 267.00 2386.77 38.20 2010-05-09 04:33:01.000 129 33286.75 267.03 2386.74 38.20 2010-05-09 04:33:02.000 129 33286.80 267.00 2386.78 38.20 2010-05-09 04:33:03.000 129 33286.69 267.00 2386.77 38.20 2010-05-09 04:33:04.000 129 33286.71 267.04 2386.69 38.20 2010-05-09 04:33:05.000 129 33286.79 267.07 2386.75 38.20 2010-05-09 04:33:06.000 129 33286.70 267.05 2386.84 38.20 2010-05-09 04:33:07.000 129 33286.67 267.06 2386.89 38.20 2010-05-09 04:33:08.000 129 33286.74 267.11 2386.75 38.20 2010-05-09 04:33:09.000 129 33286.79 267.12 2386.84 38.20 2010-05-09 04:33:10.000 129 33286.67 267.08 2386.84 38.20 2010-05-09 04:33:11.000 129 33286.58 267.10 2386.93 38.20 2010-05-09 04:33:12.000 129 33286.84 267.11 2386.78 38.20 2010-05-09 04:33:13.000 129 33286.73 267.11 2386.79 38.20 2010-05-09 04:33:14.000 129 33286.79 267.14 2386.79 38.20 2010-05-09 04:33:15.000 129 33286.62 267.14 2386.77 38.20 2010-05-09 04:33:16.000 129 33286.65 267.11 2386.86 38.20 2010-05-09 04:33:17.000 129 33286.81 267.12 2386.86 38.20 2010-05-09 04:33:18.000 129 33286.64 267.12 2386.85 38.20 2010-05-09 04:33:19.000 129 33286.68 267.15 2386.82 38.20 2010-05-09 04:33:20.000 129 33286.68 267.11 2386.78 38.20 2010-05-09 04:33:21.000 129 33286.60 267.18 2386.83 38.20 2010-05-09 04:33:22.000 129 33286.75 267.16 2386.75 38.20 2010-05-09 04:33:23.000 129 33286.64 267.14 2386.70 38.20 2010-05-09 04:33:24.000 129 33286.61 267.18 2386.78 38.20 2010-05-09 04:33:25.000 129 33286.71 267.18 2386.81 38.20 2010-05-09 04:33:26.000 129 33286.73 267.21 2386.84 38.20 2010-05-09 04:33:27.000 129 33286.67 267.16 2386.88 38.20 2010-05-09 04:33:28.000 129 33286.72 267.15 2386.81 38.20 2010-05-09 04:33:29.000 129 33286.69 267.20 2386.78 38.20 2010-05-09 04:33:30.000 129 33286.64 267.21 2386.85 38.20 2010-05-09 04:33:31.000 129 33286.71 267.19 2386.82 38.20 2010-05-09 04:33:32.000 129 33286.58 267.21 2386.87 38.20 2010-05-09 04:33:33.000 129 33286.60 267.23 2386.91 38.20 2010-05-09 04:33:34.000 129 33286.71 267.19 2386.90 38.20 2010-05-09 04:33:35.000 129 33286.51 267.18 2386.77 38.20 2010-05-09 04:33:36.000 129 33286.60 267.23 2386.83 38.20 2010-05-09 04:33:37.000 129 33286.50 267.18 2386.80 38.20 2010-05-09 04:33:38.000 129 33286.58 267.20 2386.87 38.20 2010-05-09 04:33:39.000 129 33286.55 267.21 2386.84 38.20 2010-05-09 04:33:40.000 129 33286.60 267.21 2386.91 38.20 2010-05-09 04:33:41.000 129 33286.43 267.23 2386.84 38.20 2010-05-09 04:33:42.000 129 33286.51 267.17 2386.85 38.20 2010-05-09 04:33:43.000 129 33286.50 267.22 2386.87 38.20 2010-05-09 04:33:44.000 129 33286.50 267.23 2386.78 38.20 2010-05-09 04:33:45.000 129 33286.49 267.26 2386.89 38.20 2010-05-09 04:33:46.000 129 33286.45 267.25 2386.94 38.20 2010-05-09 04:33:47.000 129 33286.36 267.28 2386.92 38.20 2010-05-09 04:33:48.000 129 33286.39 267.27 2386.87 38.20 2010-05-09 04:33:49.000 129 33286.44 267.27 2386.89 38.20 2010-05-09 04:33:50.000 129 33286.43 267.29 2386.86 38.20 2010-05-09 04:33:51.000 129 33286.43 267.25 2386.88 38.20 2010-05-09 04:33:52.000 129 33286.39 267.30 2386.87 38.20 2010-05-09 04:33:53.000 129 33286.53 267.27 2386.91 38.20 2010-05-09 04:33:54.000 129 33286.44 267.26 2386.90 38.20 2010-05-09 04:33:55.000 129 33286.44 267.24 2386.82 38.20 2010-05-09 04:33:56.000 129 33286.49 267.27 2386.91 38.20 2010-05-09 04:33:57.000 129 33286.51 267.27 2386.96 38.20 2010-05-09 04:33:58.000 129 33286.48 267.31 2386.92 38.20 2010-05-09 04:33:59.000 129 33286.58 267.24 2386.96 38.20 2010-05-09 04:34:00.000 129 33286.40 267.27 2386.90 38.20 2010-05-09 04:34:01.000 129 33286.49 267.25 2386.89 38.20 2010-05-09 04:34:02.000 129 33286.61 267.27 2386.97 38.20 2010-05-09 04:34:03.000 129 33286.63 267.29 2386.96 38.20 2010-05-09 04:34:04.000 129 33286.64 267.25 2386.94 38.20 2010-05-09 04:34:05.000 129 33286.70 267.25 2386.82 38.20 2010-05-09 04:34:06.000 129 33286.74 267.29 2387.07 38.20 2010-05-09 04:34:07.000 129 33286.72 267.28 2387.06 38.20 2010-05-09 04:34:08.000 129 33286.69 267.30 2386.94 38.20 2010-05-09 04:34:09.000 129 33286.76 267.31 2386.97 38.20 2010-05-09 04:34:10.000 129 33286.80 267.34 2386.87 38.20 2010-05-09 04:34:11.000 129 33286.71 267.27 2386.93 38.20 2010-05-09 04:34:12.000 129 33286.68 267.27 2387.02 38.20 2010-05-09 04:34:13.000 129 33286.76 267.26 2387.00 38.20 2010-05-09 04:34:14.000 129 33286.85 267.31 2386.88 38.20 2010-05-09 04:34:15.000 129 33286.89 267.30 2386.90 38.20 2010-05-09 04:34:16.000 129 33286.81 267.30 2386.94 38.20 2010-05-09 04:34:17.000 129 33286.86 267.32 2386.93 38.20 2010-05-09 04:34:18.000 129 33286.84 267.32 2386.86 38.20 2010-05-09 04:34:19.000 129 33286.83 267.32 2386.86 38.20 2010-05-09 04:34:20.000 129 33286.87 267.28 2386.82 38.20 2010-05-09 04:34:21.000 129 33286.93 267.30 2386.86 38.20 2010-05-09 04:34:22.000 129 33286.88 267.31 2386.83 38.20 2010-05-09 04:34:23.000 129 33286.89 267.32 2386.89 38.20 2010-05-09 04:34:24.000 129 33286.85 267.35 2386.84 38.20 2010-05-09 04:34:25.000 129 33286.86 267.35 2386.84 38.20 2010-05-09 04:34:26.000 129 33286.82 267.31 2386.87 38.20 2010-05-09 04:34:27.000 129 33286.90 267.31 2386.73 38.20 2010-05-09 04:34:28.000 129 33286.78 267.35 2386.85 38.20 2010-05-09 04:34:29.000 129 33286.83 267.29 2386.76 38.20 2010-05-09 04:34:30.000 129 33286.86 267.35 2386.83 38.20 2010-05-09 04:34:31.000 129 33286.74 267.33 2386.80 38.20 2010-05-09 04:34:32.000 129 33286.76 267.32 2386.81 38.20 2010-05-09 04:34:33.000 129 33286.62 267.37 2386.82 38.20 2010-05-09 04:34:34.000 129 33286.68 267.35 2386.86 38.20 2010-05-09 04:34:35.000 129 33286.65 267.38 2386.80 38.20 2010-05-09 04:34:36.000 129 33286.64 267.38 2386.81 38.20 2010-05-09 04:34:37.000 129 33286.64 267.36 2386.81 38.20 2010-05-09 04:34:38.000 129 33286.59 267.37 2386.81 38.20 2010-05-09 04:34:39.000 129 33286.53 267.35 2386.84 38.20 2010-05-09 04:34:40.000 129 33286.55 267.37 2386.91 38.20 2010-05-09 04:34:41.000 129 33286.48 267.36 2386.79 38.20 2010-05-09 04:34:42.000 129 33286.62 267.39 2386.85 38.20 2010-05-09 04:34:43.000 129 33286.45 267.36 2386.85 38.20 2010-05-09 04:34:44.000 129 33286.46 267.41 2386.84 38.20 2010-05-09 04:34:45.000 129 33286.50 267.41 2386.87 38.20 2010-05-09 04:34:46.000 129 33286.44 267.42 2386.87 38.20 2010-05-09 04:34:47.000 129 33286.34 267.40 2386.87 38.20 2010-05-09 04:34:48.000 129 33286.43 267.38 2386.97 38.20 2010-05-09 04:34:49.000 129 33286.42 267.40 2386.98 38.20 2010-05-09 04:34:50.000 129 33286.30 267.40 2386.89 38.20 2010-05-09 04:34:51.000 129 33286.35 267.38 2387.00 38.20 2010-05-09 04:34:52.000 129 33286.34 267.44 2387.01 38.20 2010-05-09 04:34:53.000 129 33286.33 267.41 2386.94 38.20 2010-05-09 04:34:54.000 129 33286.40 267.41 2386.89 38.20 2010-05-09 04:34:55.000 129 33286.27 267.40 2386.97 38.20 2010-05-09 04:34:56.000 129 33286.43 267.41 2386.97 38.20 2010-05-09 04:34:57.000 129 33286.33 267.37 2387.03 38.20 2010-05-09 04:34:58.000 129 33286.40 267.38 2387.03 38.20 2010-05-09 04:34:59.000 129 33286.30 267.35 2387.06 38.20 2010-05-09 04:35:00.000 129 33286.42 267.39 2387.03 38.20 2010-05-09 04:35:01.000 129 33286.39 267.39 2386.94 38.20 2010-05-09 04:35:02.000 129 33286.33 267.37 2387.02 38.20 2010-05-09 04:35:03.000 129 33286.40 267.41 2387.03 38.20 2010-05-09 04:35:04.000 129 33286.38 267.39 2387.03 38.20 2010-05-09 04:35:05.000 129 33286.37 267.40 2386.93 38.20 2010-05-09 04:35:06.000 129 33286.45 267.40 2387.07 38.20 2010-05-09 04:35:07.000 129 33286.45 267.37 2387.00 38.20 2010-05-09 04:35:08.000 129 33286.48 267.42 2386.97 38.20 2010-05-09 04:35:09.000 129 33286.58 267.40 2387.05 38.20 2010-05-09 04:35:10.000 129 33286.52 267.41 2387.10 38.20 2010-05-09 04:35:11.000 129 33286.59 267.34 2387.06 38.20 2010-05-09 04:35:12.000 129 33286.55 267.38 2387.00 38.20 2010-05-09 04:35:13.000 129 33286.53 267.39 2387.05 38.20 2010-05-09 04:35:14.000 129 33286.52 267.40 2387.05 38.20 2010-05-09 04:35:15.000 129 33286.54 267.36 2387.03 38.20 2010-05-09 04:35:16.000 129 33286.46 267.41 2386.94 38.20 2010-05-09 04:35:17.000 129 33286.65 267.38 2386.99 38.20 2010-05-09 04:35:18.000 129 33286.54 267.40 2386.98 38.20 2010-05-09 04:35:19.000 129 33286.60 267.38 2387.00 38.20 2010-05-09 04:35:20.000 129 33286.60 267.39 2386.98 38.20 2010-05-09 04:35:21.000 129 33286.62 267.39 2386.99 38.20 2010-05-09 04:35:22.000 129 33286.65 267.45 2386.95 38.20 2010-05-09 04:35:23.000 129 33286.59 267.41 2386.87 38.20 2010-05-09 04:35:24.000 129 33286.50 267.43 2386.97 38.20 2010-05-09 04:35:25.000 129 33286.54 267.45 2386.94 38.20 2010-05-09 04:35:26.000 129 33286.60 267.43 2387.00 38.20 2010-05-09 04:35:27.000 129 33286.65 267.44 2386.91 38.20 2010-05-09 04:35:28.000 129 33286.61 267.46 2386.90 38.20 2010-05-09 04:35:29.000 129 33286.52 267.43 2387.01 38.20 2010-05-09 04:35:30.000 129 33286.69 267.45 2386.87 38.20 2010-05-09 04:35:31.000 129 33286.64 267.48 2386.84 38.20 2010-05-09 04:35:32.000 129 33286.61 267.46 2386.85 38.20 2010-05-09 04:35:33.000 129 33286.59 267.47 2386.90 38.20 2010-05-09 04:35:34.000 129 33286.68 267.49 2386.94 38.20 2010-05-09 04:35:35.000 129 33286.46 267.43 2386.81 38.20 2010-05-09 04:35:36.000 129 33286.60 267.48 2386.86 38.20 2010-05-09 04:35:37.000 129 33286.57 267.44 2386.89 38.20 2010-05-09 04:35:38.000 129 33286.51 267.46 2386.87 38.20 2010-05-09 04:35:39.000 129 33286.46 267.45 2386.92 38.20 2010-05-09 04:35:40.000 129 33286.54 267.46 2386.93 38.20 2010-05-09 04:35:41.000 129 33286.42 267.44 2386.89 38.20 2010-05-09 04:35:42.000 129 33286.62 267.45 2386.96 38.20 2010-05-09 04:35:43.000 129 33286.46 267.48 2386.90 38.20 2010-05-09 04:35:44.000 129 33286.48 267.46 2387.05 38.20 2010-05-09 04:35:45.000 129 33286.49 267.47 2386.96 38.20 2010-05-09 04:35:46.000 129 33286.43 267.44 2386.94 38.20 2010-05-09 04:35:47.000 129 33286.40 267.44 2386.90 38.20 2010-05-09 04:35:48.000 129 33286.37 267.48 2386.94 38.20 2010-05-09 04:35:49.000 129 33286.35 267.47 2386.92 38.20 2010-05-09 04:35:50.000 129 33286.27 267.47 2386.91 38.20 2010-05-09 04:35:51.000 129 33286.28 267.48 2386.98 38.20 2010-05-09 04:35:52.000 129 33286.27 267.44 2386.98 38.20 2010-05-09 04:35:53.000 129 33286.33 267.48 2387.00 38.20 2010-05-09 04:35:54.000 129 33286.34 267.49 2386.99 38.20 2010-05-09 04:35:55.000 129 33286.29 267.50 2386.92 38.20 2010-05-09 04:35:56.000 129 33286.33 267.55 2386.90 38.20 2010-05-09 04:35:57.000 129 33286.31 267.50 2386.99 38.20 2010-05-09 04:35:58.000 129 33286.19 267.48 2386.93 38.20 2010-05-09 04:35:59.000 129 33286.24 267.46 2386.94 38.20 2010-05-09 04:36:00.000 129 33286.24 267.50 2386.99 38.20 2010-05-09 04:36:01.000 129 33286.28 267.48 2387.02 38.20 2010-05-09 04:36:02.000 129 33286.25 267.51 2386.99 38.20 2010-05-09 04:36:03.000 129 33286.27 267.51 2386.94 38.20 2010-05-09 04:36:04.000 129 33286.33 267.49 2387.00 38.20 2010-05-09 04:36:05.000 129 33286.25 267.53 2387.02 38.20 2010-05-09 04:36:06.000 129 33286.37 267.53 2387.03 38.20 2010-05-09 04:36:07.000 129 33286.29 267.56 2387.06 38.20 2010-05-09 04:36:08.000 129 33286.39 267.55 2387.00 38.20 2010-05-09 04:36:09.000 129 33286.34 267.56 2387.02 38.20 2010-05-09 04:36:10.000 129 33286.36 267.50 2387.01 38.20 2010-05-09 04:36:11.000 129 33286.29 267.51 2386.92 38.20 2010-05-09 04:36:12.000 129 33286.39 267.55 2386.93 38.20 2010-05-09 04:36:13.000 129 33286.33 267.53 2386.93 38.20 2010-05-09 04:36:14.000 129 33286.39 267.53 2386.97 38.20 2010-05-09 04:36:15.000 129 33286.37 267.49 2386.96 38.20 2010-05-09 04:36:16.000 129 33286.47 267.52 2386.95 38.20 2010-05-09 04:36:17.000 129 33286.33 267.46 2386.90 38.20 2010-05-09 04:36:18.000 129 33286.35 267.53 2386.91 38.20 2010-05-09 04:36:19.000 129 33286.31 267.54 2386.99 38.20 2010-05-09 04:36:20.000 129 33286.36 267.48 2386.99 38.20 2010-05-09 04:36:21.000 129 33286.44 267.54 2387.00 38.20 2010-05-09 04:36:22.000 129 33286.46 267.49 2387.08 38.20 2010-05-09 04:36:23.000 129 33286.33 267.53 2386.94 38.20 2010-05-09 04:36:24.000 129 33286.48 267.50 2386.93 38.20 2010-05-09 04:36:25.000 129 33286.41 267.46 2386.91 38.20 2010-05-09 04:36:26.000 129 33286.45 267.51 2387.08 38.20 2010-05-09 04:36:27.000 129 33286.32 267.55 2387.07 38.20 2010-05-09 04:36:28.000 129 33286.42 267.52 2386.98 38.20 2010-05-09 04:36:29.000 129 33286.39 267.49 2387.05 38.20 2010-05-09 04:36:30.000 129 33286.49 267.47 2386.99 38.20 2010-05-09 04:36:31.000 129 33286.35 267.47 2386.95 38.20 2010-05-09 04:36:32.000 129 33286.34 267.57 2386.94 38.20 2010-05-09 04:36:33.000 129 33286.39 267.49 2386.97 38.20 2010-05-09 04:36:34.000 129 33286.33 267.52 2386.96 38.20 2010-05-09 04:36:35.000 129 33286.28 267.51 2386.88 38.20 2010-05-09 04:36:36.000 129 33286.22 267.56 2387.02 38.20 2010-05-09 04:36:37.000 129 33286.29 267.54 2386.97 38.20 2010-05-09 04:36:38.000 129 33286.30 267.56 2386.99 38.20 2010-05-09 04:36:39.000 129 33286.33 267.54 2387.02 38.20 2010-05-09 04:36:40.000 129 33286.20 267.56 2386.98 38.20 2010-05-09 04:36:41.000 129 33286.30 267.56 2387.01 38.20 2010-05-09 04:36:42.000 129 33286.23 267.56 2386.98 38.20 2010-05-09 04:36:43.000 129 33286.24 267.51 2386.94 38.20 2010-05-09 04:36:44.000 129 33286.22 267.60 2386.94 38.20 2010-05-09 04:36:45.000 129 33286.18 267.53 2387.00 38.20 2010-05-09 04:36:46.000 129 33286.17 267.54 2386.94 38.20 2010-05-09 04:36:47.000 129 33286.11 267.57 2386.93 38.20 2010-05-09 04:36:48.000 129 33286.19 267.57 2386.94 38.20 2010-05-09 04:36:49.000 129 33286.20 267.58 2386.93 38.20 2010-05-09 04:36:50.000 129 33286.17 267.52 2386.97 38.20 2010-05-09 04:36:51.000 129 33286.31 267.58 2386.98 38.20 2010-05-09 04:36:52.000 129 33286.03 267.57 2386.96 38.20 2010-05-09 04:36:53.000 129 33286.17 267.51 2387.05 38.20 2010-05-09 04:36:54.000 129 33286.06 267.57 2386.97 38.20 2010-05-09 04:36:55.000 129 33286.09 267.60 2386.98 38.20 2010-05-09 04:36:56.000 129 33286.14 267.55 2386.94 38.20 2010-05-09 04:36:57.000 129 33286.23 267.56 2387.03 38.20 2010-05-09 04:36:58.000 129 33286.07 267.54 2387.04 38.20 2010-05-09 04:36:59.000 129 33286.18 267.55 2387.00 38.20 2010-05-09 04:37:00.000 129 33286.12 267.63 2387.04 38.20 2010-05-09 04:37:01.000 129 33286.12 267.63 2387.00 38.20 2010-05-09 04:37:02.000 129 33286.14 267.56 2387.08 38.20 2010-05-09 04:37:03.000 129 33286.20 267.57 2387.09 38.20 2010-05-09 04:37:04.000 129 33286.10 267.59 2386.97 38.20 2010-05-09 04:37:05.000 129 33286.22 267.59 2387.02 38.20 2010-05-09 04:37:06.000 129 33286.23 267.57 2387.06 38.20 2010-05-09 04:37:07.000 129 33286.11 267.58 2387.06 38.20 2010-05-09 04:37:08.000 129 33286.19 267.59 2387.05 38.20 2010-05-09 04:37:09.000 129 33286.18 267.61 2387.00 38.20 2010-05-09 04:37:10.000 129 33286.32 267.59 2387.03 38.20 2010-05-09 04:37:11.000 129 33286.18 267.62 2387.01 38.20 2010-05-09 04:37:12.000 129 33286.21 267.61 2387.07 38.20 2010-05-09 04:37:13.000 129 33286.19 267.59 2387.01 38.20 2010-05-09 04:37:14.000 129 33286.30 267.61 2387.00 38.20 2010-05-09 04:37:15.000 129 33286.21 267.61 2387.01 38.20 2010-05-09 04:37:16.000 129 33286.19 267.62 2386.99 38.20 2010-05-09 04:37:17.000 129 33286.37 267.58 2387.06 38.20 2010-05-09 04:37:18.000 129 33286.21 267.61 2386.99 38.20 2010-05-09 04:37:19.000 129 33286.17 267.60 2386.93 38.20 2010-05-09 04:37:20.000 129 33286.33 267.60 2387.00 38.20 2010-05-09 04:37:21.000 129 33286.32 267.61 2386.96 38.20 2010-05-09 04:37:22.000 129 33286.17 267.62 2386.97 38.20 2010-05-09 04:37:23.000 129 33286.30 267.63 2387.11 38.20 2010-05-09 04:37:24.000 129 33286.31 267.61 2386.95 38.20 2010-05-09 04:37:25.000 129 33286.33 267.62 2386.94 38.20 2010-05-09 04:37:26.000 129 33286.32 267.62 2387.00 38.20 2010-05-09 04:37:27.000 129 33286.38 267.57 2386.94 38.20 2010-05-09 04:37:28.000 129 33286.34 267.58 2387.04 38.20 2010-05-09 04:37:29.000 129 33286.35 267.62 2386.98 38.20 2010-05-09 04:37:30.000 129 33286.38 267.62 2386.99 38.20 2010-05-09 04:37:31.000 129 33286.31 267.57 2386.99 38.20 2010-05-09 04:37:32.000 129 33286.26 267.57 2386.98 38.20 2010-05-09 04:37:33.000 129 33286.35 267.64 2386.92 38.20 2010-05-09 04:37:34.000 129 33286.21 267.60 2386.91 38.20 2010-05-09 04:37:35.000 129 33286.34 267.61 2386.90 38.20 2010-05-09 04:37:36.000 129 33286.22 267.61 2386.96 38.20 2010-05-09 04:37:37.000 129 33286.28 267.57 2386.98 38.20 2010-05-09 04:37:38.000 129 33286.28 267.61 2386.99 38.20 2010-05-09 04:37:39.000 129 33286.31 267.62 2386.89 38.20 2010-05-09 04:37:40.000 129 33286.31 267.65 2386.94 38.20 2010-05-09 04:37:41.000 129 33286.20 267.65 2386.96 38.20 2010-05-09 04:37:42.000 129 33286.28 267.61 2386.96 38.20 2010-05-09 04:37:43.000 129 33286.22 267.62 2386.98 38.20 2010-05-09 04:37:44.000 129 33286.19 267.65 2386.97 38.20 2010-05-09 04:37:45.000 129 33286.27 267.62 2386.94 38.20 2010-05-09 04:37:46.000 129 33286.24 267.61 2386.97 38.20 2010-05-09 04:37:47.000 129 33286.22 267.62 2387.02 38.20 2010-05-09 04:37:48.000 129 33286.14 267.65 2386.99 38.20 2010-05-09 04:37:49.000 129 33286.22 267.65 2386.99 38.20 2010-05-09 04:37:50.000 129 33286.12 267.65 2386.98 38.20 2010-05-09 04:37:51.000 129 33286.14 267.66 2387.06 38.20 2010-05-09 04:37:52.000 129 33286.12 267.67 2386.99 38.20 2010-05-09 04:37:53.000 129 33286.22 267.65 2387.02 38.20 2010-05-09 04:37:54.000 129 33286.06 267.69 2386.97 38.20 2010-05-09 04:37:55.000 129 33286.14 267.64 2386.97 38.20 2010-05-09 04:37:56.000 129 33286.15 267.68 2387.03 38.20 2010-05-09 04:37:57.000 129 33286.15 267.68 2387.02 38.20 2010-05-09 04:37:58.000 129 33286.16 267.67 2387.06 38.20 2010-05-09 04:37:59.000 129 33286.09 267.68 2387.04 38.20 2010-05-09 04:38:00.000 129 33286.12 267.67 2386.99 38.20 2010-05-09 04:38:01.000 129 33286.17 267.67 2387.01 38.20 2010-05-09 04:38:02.000 129 33286.17 267.71 2387.02 38.20 2010-05-09 04:38:03.000 129 33286.27 267.68 2387.07 38.20 2010-05-09 04:38:04.000 129 33286.22 267.66 2386.95 38.20 2010-05-09 04:38:05.000 129 33286.31 267.71 2386.97 38.20 2010-05-09 04:38:06.000 129 33286.27 267.68 2386.99 38.20 2010-05-09 04:38:07.000 129 33286.36 267.70 2387.06 38.20 2010-05-09 04:38:08.000 129 33286.32 267.66 2387.07 38.20 2010-05-09 04:38:09.000 129 33286.37 267.68 2386.94 38.20 2010-05-09 04:38:10.000 129 33286.28 267.66 2386.98 38.20 2010-05-09 04:38:11.000 129 33286.24 267.70 2387.04 38.20 2010-05-09 04:38:12.000 129 33286.33 267.70 2387.07 38.20 2010-05-09 04:38:13.000 129 33286.29 267.69 2387.00 38.20 2010-05-09 04:38:14.000 129 33286.37 267.71 2387.06 38.20 2010-05-09 04:38:15.000 129 33286.37 267.68 2386.96 38.20 2010-05-09 04:38:16.000 129 33286.47 267.74 2386.98 38.20 2010-05-09 04:38:17.000 129 33286.26 267.69 2386.87 38.20 2010-05-09 04:38:18.000 129 33286.38 267.67 2387.03 38.20 2010-05-09 04:38:19.000 129 33286.46 267.68 2386.96 38.20 2010-05-09 04:38:20.000 129 33286.37 267.72 2387.07 38.20 2010-05-09 04:38:21.000 129 33286.49 267.70 2386.94 38.20 2010-05-09 04:38:22.000 129 33286.46 267.71 2386.96 38.20 2010-05-09 04:38:23.000 129 33286.43 267.70 2387.06 38.20 2010-05-09 04:38:24.000 129 33286.44 267.70 2386.99 38.20 2010-05-09 04:38:25.000 129 33286.42 267.70 2386.96 38.20 2010-05-09 04:38:26.000 129 33286.43 267.69 2386.97 38.20 2010-05-09 04:38:27.000 129 33286.41 267.71 2386.91 38.20 2010-05-09 04:38:28.000 129 33286.40 267.76 2386.96 38.20 2010-05-09 04:38:29.000 129 33286.42 267.74 2386.93 38.20 2010-05-09 04:38:30.000 129 33286.36 267.71 2386.98 38.20 2010-05-09 04:38:31.000 129 33286.42 267.70 2386.96 38.20 2010-05-09 04:38:32.000 129 33286.36 267.72 2386.97 38.20 2010-05-09 04:38:33.000 129 33286.44 267.73 2386.94 38.20 2010-05-09 04:38:34.000 129 33286.33 267.73 2386.87 38.20 2010-05-09 04:38:35.000 129 33286.33 267.73 2386.94 38.20 2010-05-09 04:38:36.000 129 33286.46 267.71 2386.97 38.20 2010-05-09 04:38:37.000 129 33286.40 267.74 2386.97 38.20 2010-05-09 04:38:38.000 129 33286.42 267.75 2386.90 38.20 2010-05-09 04:38:39.000 129 33286.39 267.74 2386.96 38.20 2010-05-09 04:38:40.000 129 33286.30 267.67 2386.97 38.20 2010-05-09 04:38:41.000 129 33286.46 267.77 2386.97 38.20 2010-05-09 04:38:42.000 129 33286.39 267.72 2386.85 38.20 2010-05-09 04:38:43.000 129 33286.35 267.71 2386.88 38.20 2010-05-09 04:38:44.000 129 33286.30 267.74 2386.93 38.20 2010-05-09 04:38:45.000 129 33286.33 267.69 2386.90 38.20 2010-05-09 04:38:46.000 129 33286.32 267.72 2386.94 38.20 2010-05-09 04:38:47.000 129 33286.37 267.77 2386.97 38.20 2010-05-09 04:38:48.000 129 33286.27 267.71 2386.96 38.20 2010-05-09 04:38:49.000 129 33286.27 267.73 2386.94 38.20 2010-05-09 04:38:50.000 129 33286.24 267.76 2386.94 38.20 2010-05-09 04:38:51.000 129 33286.18 267.70 2387.02 38.20 2010-05-09 04:38:52.000 129 33286.18 267.71 2386.98 38.20 2010-05-09 04:38:53.000 129 33286.21 267.75 2386.97 38.20 2010-05-09 04:38:54.000 129 33286.25 267.73 2386.96 38.20 2010-05-09 04:38:55.000 129 33286.25 267.73 2386.99 38.20 2010-05-09 04:38:56.000 129 33286.19 267.70 2386.96 38.20 2010-05-09 04:38:57.000 129 33286.19 267.72 2387.02 38.20 2010-05-09 04:38:58.000 129 33286.15 267.70 2386.93 38.20 2010-05-09 04:38:59.000 129 33286.11 267.70 2386.95 38.20 2010-05-09 04:39:00.000 129 33286.16 267.70 2387.04 38.20 2010-05-09 04:39:01.000 129 33286.10 267.72 2387.04 38.20 2010-05-09 04:39:02.000 129 33286.18 267.76 2387.03 38.20 2010-05-09 04:39:03.000 129 33286.11 267.72 2386.97 38.20 2010-05-09 04:39:04.000 129 33286.18 267.78 2387.02 38.20 2010-05-09 04:39:05.000 129 33286.17 267.75 2387.05 38.20 2010-05-09 04:39:06.000 129 33286.20 267.76 2386.98 38.20 2010-05-09 04:39:07.000 129 33286.17 267.70 2386.99 38.20 2010-05-09 04:39:08.000 129 33286.14 267.79 2387.00 38.20 2010-05-09 04:39:09.000 129 33286.25 267.75 2387.00 38.20 2010-05-09 04:39:10.000 129 33286.11 267.75 2387.09 38.20 2010-05-09 04:39:11.000 129 33286.22 267.76 2387.04 38.20 2010-05-09 04:39:12.000 129 33286.21 267.77 2387.11 38.20 2010-05-09 04:39:13.000 129 33286.21 267.75 2387.03 38.20 2010-05-09 04:39:14.000 129 33286.17 267.78 2387.05 38.20 2010-05-09 04:39:15.000 129 33286.17 267.75 2387.02 38.20 2010-05-09 04:39:16.000 129 33286.19 267.76 2387.00 38.20 2010-05-09 04:39:17.000 129 33286.23 267.77 2387.07 38.20 2010-05-09 04:39:18.000 129 33286.17 267.74 2386.99 38.20 2010-05-09 04:39:19.000 129 33286.18 267.72 2386.97 38.20 2010-05-09 04:39:20.000 129 33286.23 267.81 2386.97 38.20 2010-05-09 04:39:21.000 129 33286.25 267.76 2387.03 38.20 2010-05-09 04:39:22.000 129 33286.27 267.76 2386.96 38.20 2010-05-09 04:39:23.000 129 33286.25 267.78 2386.99 38.20 2010-05-09 04:39:24.000 129 33286.30 267.78 2386.99 38.20 2010-05-09 04:39:25.000 129 33286.25 267.74 2386.94 38.20 2010-05-09 04:39:26.000 129 33286.26 267.80 2387.02 38.20 2010-05-09 04:39:27.000 129 33286.27 267.76 2387.03 38.20 2010-05-09 04:39:28.000 129 33286.30 267.75 2387.02 38.20 2010-05-09 04:39:29.000 129 33286.30 267.79 2387.07 38.20 2010-05-09 04:39:30.000 129 33286.26 267.77 2387.10 38.20 2010-05-09 04:39:31.000 129 33286.31 267.77 2387.05 38.20 2010-05-09 04:39:32.000 129 33286.35 267.77 2386.97 38.20 2010-05-09 04:39:33.000 129 33286.38 267.76 2386.97 38.20 2010-05-09 04:39:34.000 129 33286.23 267.79 2386.98 38.20 2010-05-09 04:39:35.000 129 33286.36 267.80 2386.95 38.20 2010-05-09 04:39:36.000 129 33286.34 267.78 2387.04 38.20 2010-05-09 04:39:37.000 129 33286.27 267.78 2386.97 38.20 2010-05-09 04:39:38.000 129 33286.36 267.78 2386.97 38.20 2010-05-09 04:39:39.000 129 33286.35 267.76 2386.93 38.20 2010-05-09 04:39:40.000 129 33286.33 267.80 2386.90 38.20 2010-05-09 04:39:41.000 129 33286.45 267.79 2386.99 38.20 2010-05-09 04:39:42.000 129 33286.39 267.74 2386.93 38.20 2010-05-09 04:39:43.000 129 33286.40 267.76 2386.95 38.20 2010-05-09 04:39:44.000 129 33286.43 267.79 2386.94 38.20 2010-05-09 04:39:45.000 129 33286.45 267.87 2387.02 38.20 2010-05-09 04:39:46.000 129 33286.45 267.76 2386.94 38.20 2010-05-09 04:39:47.000 129 33286.41 267.80 2386.93 38.20 2010-05-09 04:39:48.000 129 33286.38 267.79 2386.89 38.20 2010-05-09 04:39:49.000 129 33286.44 267.79 2386.93 38.20 2010-05-09 04:39:50.000 129 33286.47 267.82 2386.93 38.20 2010-05-09 04:39:51.000 129 33286.39 267.76 2387.00 38.20 2010-05-09 04:39:52.000 129 33286.44 267.79 2386.96 38.20 2010-05-09 04:39:53.000 129 33286.46 267.80 2386.92 38.20 2010-05-09 04:39:54.000 129 33286.39 267.75 2386.96 38.20 2010-05-09 04:39:55.000 129 33286.33 267.71 2386.92 38.20 2010-05-09 04:39:56.000 129 33286.42 267.77 2386.87 38.20 2010-05-09 04:39:57.000 129 33286.39 267.81 2386.90 38.20 2010-05-09 04:39:58.000 129 33286.35 267.76 2386.87 38.20 2010-05-09 04:39:59.000 129 33286.36 267.81 2386.97 38.20 2010-05-09 04:40:00.000 129 33286.37 267.76 2386.94 38.20 2010-05-09 04:40:01.000 129 33286.35 267.79 2386.94 38.20 2010-05-09 04:40:02.000 129 33286.32 267.83 2386.87 38.20 2010-05-09 04:40:03.000 129 33286.34 267.80 2386.97 38.20 2010-05-09 04:40:04.000 129 33286.36 267.80 2386.95 38.20 2010-05-09 04:40:05.000 129 33286.28 267.80 2386.95 38.20 2010-05-09 04:40:06.000 129 33286.38 267.83 2386.92 38.20 2010-05-09 04:40:07.000 129 33286.29 267.83 2386.94 38.20 2010-05-09 04:40:08.000 129 33286.38 267.79 2386.97 38.20 2010-05-09 04:40:09.000 129 33286.26 267.80 2386.95 38.20 2010-05-09 04:40:10.000 129 33286.23 267.82 2386.82 38.20 2010-05-09 04:40:11.000 129 33286.28 267.80 2386.93 38.20 2010-05-09 04:40:12.000 129 33286.22 267.83 2386.93 38.20 2010-05-09 04:40:13.000 129 33286.22 267.83 2386.91 38.20 2010-05-09 04:40:14.000 129 33286.22 267.80 2386.91 38.20 2010-05-09 04:40:15.000 129 33286.13 267.79 2386.99 38.20 2010-05-09 04:40:16.000 129 33286.17 267.85 2386.90 38.20 2010-05-09 04:40:17.000 129 33286.12 267.82 2386.90 38.20 2010-05-09 04:40:18.000 129 33286.19 267.80 2386.97 38.20 2010-05-09 04:40:19.000 129 33286.23 267.75 2387.00 38.20 2010-05-09 04:40:20.000 129 33286.22 267.78 2386.94 38.20 2010-05-09 04:40:21.000 129 33286.26 267.81 2386.92 38.20 2010-05-09 04:40:22.000 129 33286.18 267.78 2386.91 38.20 2010-05-09 04:40:23.000 129 33286.12 267.82 2386.87 38.20 2010-05-09 04:40:24.000 129 33286.30 267.80 2386.90 38.20 2010-05-09 04:40:25.000 129 33286.19 267.82 2386.97 38.20 2010-05-09 04:40:26.000 129 33286.23 267.79 2386.99 38.20 2010-05-09 04:40:27.000 129 33286.27 267.77 2386.93 38.20 2010-05-09 04:40:28.000 129 33286.19 267.76 2387.03 38.20 2010-05-09 04:40:29.000 129 33286.20 267.82 2386.92 38.20 2010-05-09 04:40:30.000 129 33286.19 267.74 2386.96 38.20 2010-05-09 04:40:31.000 129 33286.19 267.74 2386.94 38.20 2010-05-09 04:40:32.000 129 33286.11 267.78 2387.03 38.20 2010-05-09 04:40:33.000 129 33286.17 267.78 2386.93 38.20 2010-05-09 04:40:34.000 129 33286.15 267.76 2386.97 38.20 2010-05-09 04:40:35.000 129 33286.21 267.80 2387.01 38.20 2010-05-09 04:40:36.000 129 33286.14 267.78 2386.96 38.20 2010-05-09 04:40:37.000 129 33286.12 267.80 2386.97 38.20 2010-05-09 04:40:38.000 129 33286.06 267.75 2386.96 38.20 2010-05-09 04:40:39.000 129 33286.08 267.80 2387.07 38.20 2010-05-09 04:40:40.000 129 33286.10 267.80 2387.02 38.20 2010-05-09 04:40:41.000 129 33286.15 267.78 2386.94 38.20 2010-05-09 04:40:42.000 129 33286.06 267.77 2387.00 38.20 2010-05-09 04:40:43.000 129 33286.04 267.76 2386.99 38.20 2010-05-09 04:40:44.000 129 33286.16 267.74 2387.00 38.20 2010-05-09 04:40:45.000 129 33286.12 267.76 2387.07 38.20 2010-05-09 04:40:46.000 129 33286.11 267.79 2386.93 38.20 2010-05-09 04:40:47.000 129 33286.19 267.80 2387.02 38.20 2010-05-09 04:40:48.000 129 33286.10 267.77 2386.96 38.20 2010-05-09 04:40:49.000 129 33286.14 267.75 2386.99 38.20 2010-05-09 04:40:50.000 129 33286.27 267.75 2387.05 38.20 2010-05-09 04:40:51.000 129 33286.21 267.77 2386.96 38.20 2010-05-09 04:40:52.000 129 33286.14 267.74 2386.97 38.20 2010-05-09 04:40:53.000 129 33286.21 267.74 2387.00 38.20 2010-05-09 04:40:54.000 129 33286.14 267.75 2386.87 38.20 2010-05-09 04:40:55.000 129 33286.22 267.74 2386.99 38.20 2010-05-09 04:40:56.000 129 33286.21 267.77 2387.08 38.20 2010-05-09 04:40:57.000 129 33286.27 267.71 2386.96 38.20 2010-05-09 04:40:58.000 129 33286.27 267.76 2386.90 38.20 2010-05-09 04:40:59.000 129 33286.31 267.75 2386.91 38.20 2010-05-09 04:41:00.000 129 33286.07 267.76 2386.96 38.20 2010-05-09 04:41:01.000 129 33286.23 267.76 2386.90 38.20 2010-05-09 04:41:02.000 129 33286.30 267.73 2387.00 38.20 2010-05-09 04:41:03.000 129 33286.18 267.77 2386.94 38.20 2010-05-09 04:41:04.000 129 33286.21 267.73 2386.94 38.20 2010-05-09 04:41:05.000 129 33286.18 267.74 2386.93 38.20 2010-05-09 04:41:06.000 129 33286.14 267.78 2386.94 38.20 2010-05-09 04:41:07.000 129 33286.18 267.79 2387.00 38.20 2010-05-09 04:41:08.000 129 33286.23 267.77 2386.91 38.20 2010-05-09 04:41:09.000 129 33286.22 267.81 2386.97 38.20 2010-05-09 04:41:10.000 129 33286.11 267.74 2386.99 38.20 2010-05-09 04:41:11.000 129 33286.17 267.76 2386.97 38.20 2010-05-09 04:41:12.000 129 33286.18 267.73 2387.00 38.20 2010-05-09 04:41:13.000 129 33286.11 267.75 2386.93 38.20 2010-05-09 04:41:14.000 129 33286.23 267.77 2386.94 38.20 2010-05-09 04:41:15.000 129 33286.15 267.80 2386.93 38.20 2010-05-09 04:41:16.000 129 33286.17 267.77 2386.90 38.20 2010-05-09 04:41:17.000 129 33286.17 267.74 2386.94 38.20 2010-05-09 04:41:18.000 129 33286.09 267.73 2386.94 38.20 2010-05-09 04:41:19.000 129 33286.12 267.76 2386.96 38.20 2010-05-09 04:41:20.000 129 33286.19 267.74 2386.92 38.20 2010-05-09 04:41:21.000 129 33286.12 267.77 2386.95 38.20 2010-05-09 04:41:22.000 129 33286.13 267.75 2386.95 38.20 2010-05-09 04:41:23.000 129 33286.12 267.80 2386.94 38.20 2010-05-09 04:41:24.000 129 33286.12 267.81 2386.94 38.20 2010-05-09 04:41:25.000 129 33286.14 267.74 2387.02 38.20 2010-05-09 04:41:26.000 129 33286.20 267.75 2387.00 38.20 2010-05-09 04:41:27.000 129 33286.14 267.77 2386.98 38.20 2010-05-09 04:41:28.000 129 33286.20 267.76 2386.85 38.20 2010-05-09 04:41:29.000 129 33286.08 267.76 2386.98 38.20 2010-05-09 04:41:30.000 129 33286.07 267.78 2387.00 38.20 2010-05-09 04:41:31.000 129 33286.12 267.77 2386.93 38.20 2010-05-09 04:41:32.000 129 33286.05 267.78 2386.96 38.20 2010-05-09 04:41:33.000 129 33286.11 267.74 2386.96 38.20 2010-05-09 04:41:34.000 129 33286.21 267.74 2386.96 38.20 2010-05-09 04:41:35.000 129 33286.05 267.73 2386.97 38.20 2010-05-09 04:41:36.000 129 33286.21 267.79 2386.96 38.20 2010-05-09 04:41:37.000 129 33286.09 267.78 2386.91 38.20 2010-05-09 04:41:38.000 129 33286.13 267.76 2386.86 38.20 2010-05-09 04:41:39.000 129 33286.06 267.73 2386.91 38.20 2010-05-09 04:41:40.000 129 33286.06 267.76 2386.92 38.20 2010-05-09 04:41:41.000 129 33286.12 267.77 2386.95 38.20 2010-05-09 04:41:42.000 129 33286.05 267.78 2386.87 38.20 2010-05-09 04:41:43.000 129 33286.05 267.78 2386.91 38.20 2010-05-09 04:41:44.000 129 33286.15 267.70 2386.94 38.20 2010-05-09 04:41:45.000 129 33286.17 267.79 2386.81 38.20 2010-05-09 04:41:46.000 129 33286.22 267.76 2386.96 38.20 2010-05-09 04:41:47.000 129 33286.19 267.79 2386.89 38.20 2010-05-09 04:41:48.000 129 33286.22 267.73 2386.93 38.20 2010-05-09 04:41:49.000 129 33286.16 267.74 2386.97 38.20 2010-05-09 04:41:50.000 129 33286.24 267.76 2386.87 38.20 2010-05-09 04:41:51.000 129 33286.25 267.76 2386.97 38.20 2010-05-09 04:41:52.000 129 33286.28 267.73 2386.97 38.20 2010-05-09 04:41:53.000 129 33286.27 267.77 2386.95 38.20 2010-05-09 04:41:54.000 129 33286.33 267.74 2386.92 38.20 2010-05-09 04:41:55.000 129 33286.28 267.73 2386.94 38.20 2010-05-09 04:41:56.000 129 33286.31 267.76 2386.90 38.20 2010-05-09 04:41:57.000 129 33286.31 267.81 2386.92 38.20 2010-05-09 04:41:58.000 129 33286.36 267.74 2386.91 38.20 2010-05-09 04:41:59.000 129 33286.32 267.71 2386.87 38.20 2010-05-09 04:42:00.000 129 33286.39 267.72 2386.86 38.20 2010-05-09 04:42:01.000 129 33286.35 267.74 2386.91 38.20 2010-05-09 04:42:02.000 129 33286.35 267.71 2386.90 38.20 2010-05-09 04:42:03.000 129 33286.41 267.74 2386.92 38.20 2010-05-09 04:42:04.000 129 33286.33 267.75 2386.93 38.20 2010-05-09 04:42:05.000 129 33286.38 267.76 2386.89 38.20 2010-05-09 04:42:06.000 129 33286.29 267.78 2386.93 38.20 2010-05-09 04:42:07.000 129 33286.28 267.76 2386.86 38.20 2010-05-09 04:42:08.000 129 33286.31 267.77 2386.89 38.20 2010-05-09 04:42:09.000 129 33286.30 267.76 2386.91 38.20 2010-05-09 04:42:10.000 129 33286.21 267.79 2386.86 38.20 2010-05-09 04:42:11.000 129 33286.31 267.81 2386.89 38.20 2010-05-09 04:42:12.000 129 33286.17 267.78 2386.87 38.20 2010-05-09 04:42:13.000 129 33286.15 267.78 2386.87 38.20 2010-05-09 04:42:14.000 129 33286.15 267.76 2386.91 38.20 2010-05-09 04:42:15.000 129 33286.12 267.76 2386.82 38.20 2010-05-09 04:42:16.000 129 33286.14 267.80 2386.81 38.20 2010-05-09 04:42:17.000 129 33286.13 267.79 2386.84 38.20 2010-05-09 04:42:18.000 129 33286.12 267.79 2386.86 38.20 2010-05-09 04:42:19.000 129 33285.99 267.78 2386.85 38.20 2010-05-09 04:42:20.000 129 33286.05 267.79 2386.93 38.20 2010-05-09 04:42:21.000 129 33286.01 267.80 2386.93 38.20 2010-05-09 04:42:22.000 129 33285.88 267.80 2386.96 38.20 2010-05-09 04:42:23.000 129 33285.97 267.83 2386.90 38.20 2010-05-09 04:42:24.000 129 33285.89 267.79 2386.90 38.20 2010-05-09 04:42:25.000 129 33285.84 267.80 2386.97 38.20 2010-05-09 04:42:26.000 129 33285.90 267.79 2386.89 38.20 2010-05-09 04:42:27.000 129 33285.86 267.80 2386.99 38.20 2010-05-09 04:42:28.000 129 33285.82 267.82 2387.00 38.20 2010-05-09 04:42:29.000 129 33285.77 267.82 2387.00 38.20 2010-05-09 04:42:30.000 129 33285.75 267.79 2386.91 38.20 2010-05-09 04:42:31.000 129 33285.80 267.80 2386.90 38.20 2010-05-09 04:42:32.000 129 33285.77 267.78 2386.96 38.20 2010-05-09 04:42:33.000 129 33285.73 267.82 2386.96 38.20 2010-05-09 04:42:34.000 129 33285.77 267.81 2386.96 38.20 2010-05-09 04:42:35.000 129 33285.61 267.83 2386.99 38.20 2010-05-09 04:42:36.000 129 33285.78 267.83 2386.99 38.20 2010-05-09 04:42:37.000 129 33285.66 267.81 2386.99 38.20 2010-05-09 04:42:38.000 129 33285.78 267.81 2386.98 38.20 2010-05-09 04:42:39.000 129 33285.73 267.82 2387.06 38.20 2010-05-09 04:42:40.000 129 33285.74 267.82 2386.91 38.20 2010-05-09 04:42:41.000 129 33285.73 267.82 2387.02 38.20 2010-05-09 04:42:42.000 129 33285.81 267.81 2387.06 38.20 2010-05-09 04:42:43.000 129 33285.76 267.83 2387.02 38.20 2010-05-09 04:42:44.000 129 33285.82 267.85 2387.03 38.20 2010-05-09 04:42:45.000 129 33285.87 267.82 2387.06 38.20 2010-05-09 04:42:46.000 129 33285.89 267.80 2387.05 38.20 2010-05-09 04:42:47.000 129 33285.90 267.83 2387.00 38.20 2010-05-09 04:42:48.000 129 33285.80 267.84 2387.06 38.20 2010-05-09 04:42:49.000 129 33285.95 267.81 2387.03 38.20 2010-05-09 04:42:50.000 129 33285.96 267.88 2386.95 38.20 2010-05-09 04:42:51.000 129 33285.96 267.81 2387.06 38.20 2010-05-09 04:42:52.000 129 33285.97 267.81 2387.01 38.20 2010-05-09 04:42:53.000 129 33285.92 267.80 2386.93 38.20 2010-05-09 04:42:54.000 129 33286.03 267.82 2387.07 38.20 2010-05-09 04:42:55.000 129 33286.03 267.83 2387.02 38.20 2010-05-09 04:42:56.000 129 33286.03 267.80 2387.04 38.20 2010-05-09 04:42:57.000 129 33286.09 267.81 2387.07 38.20 2010-05-09 04:42:58.000 129 33286.09 267.80 2386.93 38.20 2010-05-09 04:42:59.000 129 33286.06 267.82 2386.98 38.20 2010-05-09 04:43:00.000 129 33286.27 267.77 2386.90 38.20 2010-05-09 04:43:01.000 129 33286.18 267.83 2386.96 38.20 2010-05-09 04:43:02.000 129 33286.08 267.80 2386.85 38.20 2010-05-09 04:43:03.000 129 33286.21 267.79 2387.00 38.20 2010-05-09 04:43:04.000 129 33286.22 267.81 2386.94 38.20 2010-05-09 04:43:05.000 129 33286.17 267.81 2387.00 38.20 2010-05-09 04:43:06.000 129 33286.07 267.76 2386.95 38.20 2010-05-09 04:43:07.000 129 33286.15 267.74 2386.91 38.20 2010-05-09 04:43:08.000 129 33286.25 267.80 2386.98 38.20 2010-05-09 04:43:09.000 129 33286.18 267.80 2386.98 38.20 2010-05-09 04:43:10.000 129 33286.07 267.74 2386.99 38.20 2010-05-09 04:43:11.000 129 33286.22 267.76 2386.90 38.20 2010-05-09 04:43:12.000 129 33286.20 267.81 2386.90 38.20 2010-05-09 04:43:13.000 129 33286.10 267.76 2386.87 38.20 2010-05-09 04:43:14.000 129 33286.14 267.76 2386.87 38.20 2010-05-09 04:43:15.000 129 33286.14 267.75 2386.84 38.20 2010-05-09 04:43:16.000 129 33286.08 267.76 2386.84 38.20 2010-05-09 04:43:17.000 129 33286.18 267.79 2386.94 38.20 2010-05-09 04:43:18.000 129 33286.10 267.73 2386.91 38.20 2010-05-09 04:43:19.000 129 33286.16 267.77 2386.94 38.20 2010-05-09 04:43:20.000 129 33286.14 267.80 2386.91 38.20 2010-05-09 04:43:21.000 129 33286.18 267.76 2386.87 38.20 2010-05-09 04:43:22.000 129 33286.07 267.74 2386.89 38.20 2010-05-09 04:43:23.000 129 33286.21 267.73 2386.89 38.20 2010-05-09 04:43:24.000 129 33286.13 267.74 2386.96 38.20 2010-05-09 04:43:25.000 129 33286.09 267.78 2386.97 38.20 2010-05-09 04:43:26.000 129 33286.10 267.81 2386.90 38.20 2010-05-09 04:43:27.000 129 33286.13 267.75 2386.87 38.20 2010-05-09 04:43:28.000 129 33286.05 267.73 2386.86 38.20 2010-05-09 04:43:29.000 129 33286.02 267.77 2386.93 38.20 2010-05-09 04:43:30.000 129 33286.02 267.84 2386.89 38.20 2010-05-09 04:43:31.000 129 33286.02 267.84 2386.86 38.20 2010-05-09 04:43:32.000 129 33286.05 267.78 2386.93 38.20 2010-05-09 04:43:33.000 129 33286.06 267.83 2386.94 38.20 2010-05-09 04:43:34.000 129 33285.96 267.78 2386.87 38.20 2010-05-09 04:43:35.000 129 33286.08 267.77 2386.84 38.20 2010-05-09 04:43:36.000 129 33286.13 267.79 2386.93 38.20 2010-05-09 04:43:37.000 129 33286.09 267.80 2386.90 38.20 2010-05-09 04:43:38.000 129 33286.05 267.84 2386.92 38.20 2010-05-09 04:43:39.000 129 33285.98 267.79 2386.91 38.20 2010-05-09 04:43:40.000 129 33286.09 267.82 2386.87 38.20 2010-05-09 04:43:41.000 129 33285.97 267.78 2386.90 38.20 2010-05-09 04:43:42.000 129 33285.95 267.83 2386.81 38.20 2010-05-09 04:43:43.000 129 33286.03 267.81 2386.82 38.20 2010-05-09 04:43:44.000 129 33285.99 267.81 2386.87 38.20 2010-05-09 04:43:45.000 129 33286.02 267.82 2386.93 38.20 2010-05-09 04:43:46.000 129 33286.08 267.85 2386.91 38.20 2010-05-09 04:43:47.000 129 33286.10 267.79 2386.89 38.20 2010-05-09 04:43:48.000 129 33286.09 267.80 2386.92 38.20 2010-05-09 04:43:49.000 129 33286.06 267.80 2386.83 38.20 2010-05-09 04:43:50.000 129 33286.02 267.84 2386.86 38.20 2010-05-09 04:43:51.000 129 33286.01 267.82 2386.87 38.20 2010-05-09 04:43:52.000 129 33285.93 267.80 2386.91 38.20 2010-05-09 04:43:53.000 129 33286.07 267.81 2386.94 38.20 2010-05-09 04:43:54.000 129 33286.04 267.81 2386.90 38.20 2010-05-09 04:43:55.000 129 33285.99 267.80 2386.95 38.20 2010-05-09 04:43:56.000 129 33285.94 267.76 2386.84 38.20 2010-05-09 04:43:57.000 129 33285.94 267.79 2386.84 38.20 2010-05-09 04:43:58.000 129 33285.90 267.82 2386.91 38.20 2010-05-09 04:43:59.000 129 33285.86 267.79 2386.89 38.20 2010-05-09 04:44:00.000 129 33285.97 267.84 2386.89 38.20 2010-05-09 04:44:01.000 129 33285.98 267.81 2386.87 38.20 2010-05-09 04:44:02.000 129 33285.90 267.76 2386.84 38.20 2010-05-09 04:44:03.000 129 33285.86 267.85 2386.91 38.20 2010-05-09 04:44:04.000 129 33285.88 267.81 2386.90 38.20 2010-05-09 04:44:05.000 129 33285.76 267.82 2386.92 38.20 2010-05-09 04:44:06.000 129 33285.75 267.82 2386.84 38.20 2010-05-09 04:44:07.000 129 33285.75 267.80 2386.86 38.20 2010-05-09 04:44:08.000 129 33285.82 267.78 2386.82 38.20 2010-05-09 04:44:09.000 129 33285.82 267.78 2386.92 38.20 2010-05-09 04:44:10.000 129 33285.71 267.81 2386.89 38.20 2010-05-09 04:44:11.000 129 33285.74 267.81 2386.99 38.20 2010-05-09 04:44:12.000 129 33285.87 267.80 2386.88 38.20 2010-05-09 04:44:13.000 129 33285.75 267.80 2386.87 38.20 2010-05-09 04:44:14.000 129 33285.66 267.80 2386.91 38.20 2010-05-09 04:44:15.000 129 33285.78 267.78 2386.99 38.20 2010-05-09 04:44:16.000 129 33285.74 267.80 2386.95 38.20 2010-05-09 04:44:17.000 129 33285.73 267.80 2386.90 38.20 2010-05-09 04:44:18.000 129 33285.82 267.73 2386.98 38.20 2010-05-09 04:44:19.000 129 33285.81 267.71 2386.97 38.20 2010-05-09 04:44:20.000 129 33285.78 267.76 2386.93 38.20 2010-05-09 04:44:21.000 129 33285.79 267.79 2386.94 38.20 2010-05-09 04:44:22.000 129 33285.78 267.76 2386.93 38.20 2010-05-09 04:44:23.000 129 33285.73 267.76 2386.96 38.20 2010-05-09 04:44:24.000 129 33285.81 267.77 2386.98 38.20 2010-05-09 04:44:25.000 129 33285.79 267.77 2386.93 38.20 2010-05-09 04:44:26.000 129 33285.85 267.78 2386.89 38.20 2010-05-09 04:44:27.000 129 33285.86 267.82 2386.93 38.20 2010-05-09 04:44:28.000 129 33285.82 267.76 2386.91 38.20 2010-05-09 04:44:29.000 129 33285.79 267.81 2386.96 38.20 2010-05-09 04:44:30.000 129 33285.89 267.82 2386.95 38.20 2010-05-09 04:44:31.000 129 33285.81 267.80 2386.91 38.20 2010-05-09 04:44:32.000 129 33285.92 267.79 2386.91 38.20 2010-05-09 04:44:33.000 129 33285.77 267.76 2386.94 38.20 2010-05-09 04:44:34.000 129 33285.92 267.76 2386.90 38.20 2010-05-09 04:44:35.000 129 33285.90 267.76 2386.94 38.20 2010-05-09 04:44:36.000 129 33285.82 267.76 2386.92 38.20 2010-05-09 04:44:37.000 129 33285.78 267.74 2386.84 38.20 2010-05-09 04:44:38.000 129 33285.82 267.77 2386.96 38.20 2010-05-09 04:44:39.000 129 33285.87 267.75 2386.93 38.20 2010-05-09 04:44:40.000 129 33285.91 267.75 2386.93 38.20 2010-05-09 04:44:41.000 129 33285.73 267.72 2386.93 38.20 2010-05-09 04:44:42.000 129 33285.88 267.81 2386.90 38.20 2010-05-09 04:44:43.000 129 33285.73 267.80 2386.92 38.20 2010-05-09 04:44:44.000 129 33285.79 267.78 2386.96 38.20 2010-05-09 04:44:45.000 129 33285.79 267.76 2386.96 38.20 2010-05-09 04:44:46.000 129 33285.81 267.76 2386.92 38.20 2010-05-09 04:44:47.000 129 33285.88 267.77 2386.96 38.20 2010-05-09 04:44:48.000 129 33285.74 267.73 2386.98 38.20 2010-05-09 04:44:49.000 129 33285.79 267.74 2386.90 38.20 2010-05-09 04:44:50.000 129 33285.76 267.76 2386.94 38.20 2010-05-09 04:44:51.000 129 33285.76 267.75 2386.89 38.20 2010-05-09 04:44:52.000 129 33285.66 267.70 2386.88 38.20 2010-05-09 04:44:53.000 129 33285.77 267.74 2386.89 38.20 2010-05-09 04:44:54.000 129 33285.73 267.77 2386.88 38.20 2010-05-09 04:44:55.000 129 33285.67 267.75 2386.90 38.20 2010-05-09 04:44:56.000 129 33285.69 267.74 2386.97 38.20 2010-05-09 04:44:57.000 129 33285.73 267.76 2386.87 38.20 2010-05-09 04:44:58.000 129 33285.69 267.75 2386.99 38.20 2010-05-09 04:44:59.000 129 33285.76 267.73 2386.94 38.20 2010-05-09 04:45:00.000 129 33285.72 267.68 2386.99 38.20 2010-05-09 04:45:01.000 129 33285.72 267.70 2386.96 38.20 2010-05-09 04:45:02.000 129 33285.69 267.70 2386.96 38.20 2010-05-09 04:45:03.000 129 33285.74 267.71 2387.03 38.20 2010-05-09 04:45:04.000 129 33285.76 267.72 2386.93 38.20 2010-05-09 04:45:05.000 129 33285.69 267.73 2386.88 38.20 2010-05-09 04:45:06.000 129 33285.68 267.72 2386.94 38.20 2010-05-09 04:45:07.000 129 33285.75 267.70 2386.88 38.20 2010-05-09 04:45:08.000 129 33285.76 267.70 2386.89 38.20 2010-05-09 04:45:09.000 129 33285.79 267.76 2386.87 38.20 2010-05-09 04:45:10.000 129 33285.81 267.73 2386.94 38.20 2010-05-09 04:45:11.000 129 33285.91 267.70 2386.99 38.20 2010-05-09 04:45:12.000 129 33285.86 267.69 2387.01 38.20 2010-05-09 04:45:13.000 129 33285.86 267.71 2387.02 38.20 2010-05-09 04:45:14.000 129 33285.87 267.72 2387.01 38.20 2010-05-09 04:45:15.000 129 33285.94 267.72 2386.97 38.20 2010-05-09 04:45:16.000 129 33285.96 267.71 2386.93 38.20 2010-05-09 04:45:17.000 129 33285.93 267.69 2386.99 38.20 2010-05-09 04:45:18.000 129 33285.90 267.70 2386.95 38.20 2010-05-09 04:45:19.000 129 33285.99 267.69 2386.88 38.20 2010-05-09 04:45:20.000 129 33285.99 267.73 2386.96 38.20 2010-05-09 04:45:21.000 129 33286.02 267.73 2386.97 38.20 2010-05-09 04:45:22.000 129 33285.99 267.71 2386.95 38.20 2010-05-09 04:45:23.000 129 33285.95 267.73 2386.84 38.20 2010-05-09 04:45:24.000 129 33286.08 267.74 2386.89 38.20 2010-05-09 04:45:25.000 129 33285.95 267.70 2386.96 38.20 2010-05-09 04:45:26.000 129 33286.04 267.73 2386.83 38.20 2010-05-09 04:45:27.000 129 33285.89 267.71 2386.79 38.20 2010-05-09 04:45:28.000 129 33285.96 267.71 2386.81 38.20 2010-05-09 04:45:29.000 129 33286.01 267.74 2386.85 38.20 2010-05-09 04:45:30.000 129 33286.14 267.68 2386.82 38.20 2010-05-09 04:45:31.000 129 33285.95 267.69 2386.85 38.20 2010-05-09 04:45:32.000 129 33285.87 267.72 2386.81 38.20 2010-05-09 04:45:33.000 129 33285.90 267.70 2386.89 38.20 2010-05-09 04:45:34.000 129 33285.95 267.71 2386.87 38.20 2010-05-09 04:45:35.000 129 33285.87 267.68 2386.77 38.20 2010-05-09 04:45:36.000 129 33285.81 267.67 2386.74 38.20 2010-05-09 04:45:37.000 129 33285.79 267.66 2386.75 38.20 2010-05-09 04:45:38.000 129 33285.82 267.69 2386.85 38.20 2010-05-09 04:45:39.000 129 33285.77 267.70 2386.86 38.20 2010-05-09 04:45:40.000 129 33285.81 267.68 2386.87 38.20 2010-05-09 04:45:41.000 129 33285.76 267.67 2386.81 38.20 2010-05-09 04:45:42.000 129 33285.65 267.70 2386.76 38.20 2010-05-09 04:45:43.000 129 33285.64 267.68 2386.77 38.20 2010-05-09 04:45:44.000 129 33285.69 267.69 2386.85 38.20 2010-05-09 04:45:45.000 129 33285.72 267.69 2386.89 38.20 2010-05-09 04:45:46.000 129 33285.63 267.70 2386.78 38.20 2010-05-09 04:45:47.000 129 33285.75 267.70 2386.81 38.20 2010-05-09 04:45:48.000 129 33285.59 267.71 2386.93 38.20 2010-05-09 04:45:49.000 129 33285.60 267.70 2386.92 38.20 2010-05-09 04:45:50.000 129 33285.59 267.68 2386.86 38.20 2010-05-09 04:45:51.000 129 33285.56 267.70 2386.92 38.20 2010-05-09 04:45:52.000 129 33285.57 267.74 2386.96 38.20 2010-05-09 04:45:53.000 129 33285.50 267.70 2386.89 38.20 2010-05-09 04:45:54.000 129 33285.54 267.70 2386.92 38.20 2010-05-09 04:45:55.000 129 33285.56 267.71 2387.02 38.20 2010-05-09 04:45:56.000 129 33285.56 267.73 2386.94 38.20 2010-05-09 04:45:57.000 129 33285.57 267.71 2386.94 38.20 2010-05-09 04:45:58.000 129 33285.57 267.74 2386.88 38.20 2010-05-09 04:45:59.000 129 33285.59 267.74 2386.99 38.20 2010-05-09 04:46:00.000 129 33285.57 267.70 2386.92 38.20 2010-05-09 04:46:01.000 129 33285.54 267.68 2386.94 38.20 2010-05-09 04:46:02.000 129 33285.62 267.68 2386.93 38.20 2010-05-09 04:46:03.000 129 33285.65 267.69 2386.96 38.20 2010-05-09 04:46:04.000 129 33285.66 267.69 2386.98 38.20 2010-05-09 04:46:05.000 129 33285.69 267.70 2386.93 38.20 2010-05-09 04:46:06.000 129 33285.68 267.70 2386.98 38.20 2010-05-09 04:46:07.000 129 33285.68 267.68 2386.96 38.20 2010-05-09 04:46:08.000 129 33285.67 267.64 2386.94 38.20 2010-05-09 04:46:09.000 129 33285.79 267.65 2386.89 38.20 2010-05-09 04:46:10.000 129 33285.79 267.66 2386.90 38.20 2010-05-09 04:46:11.000 129 33285.83 267.68 2386.97 38.20 2010-05-09 04:46:12.000 129 33285.82 267.66 2386.91 38.20 2010-05-09 04:46:13.000 129 33286.00 267.61 2386.95 38.20 2010-05-09 04:46:14.000 129 33285.87 267.63 2386.92 38.20 2010-05-09 04:46:15.000 129 33285.91 267.67 2386.91 38.20 2010-05-09 04:46:16.000 129 33285.99 267.65 2386.87 38.20 2010-05-09 04:46:17.000 129 33286.09 267.62 2386.89 38.20 2010-05-09 04:46:18.000 129 33285.98 267.63 2386.90 38.20 2010-05-09 04:46:19.000 129 33286.07 267.59 2386.87 38.20 2010-05-09 04:46:20.000 129 33286.07 267.59 2386.82 38.20 2010-05-09 04:46:21.000 129 33286.16 267.60 2386.90 38.20 2010-05-09 04:46:22.000 129 33286.11 267.58 2386.91 38.20 2010-05-09 04:46:23.000 129 33286.09 267.57 2386.84 38.20 2010-05-09 04:46:24.000 129 33285.99 267.60 2386.80 38.20 2010-05-09 04:46:25.000 129 33286.28 267.58 2386.91 38.20 2010-05-09 04:46:26.000 129 33286.18 267.58 2386.87 38.20 2010-05-09 04:46:27.000 129 33286.17 267.61 2386.88 38.20 2010-05-09 04:46:28.000 129 33286.18 267.57 2386.83 38.20 2010-05-09 04:46:29.000 129 33286.15 267.57 2386.85 38.20 2010-05-09 04:46:30.000 129 33286.12 267.56 2386.76 38.20 2010-05-09 04:46:31.000 129 33286.24 267.60 2386.72 38.20 2010-05-09 04:46:32.000 129 33286.16 267.57 2386.72 38.20 2010-05-09 04:46:33.000 129 33286.09 267.57 2386.76 38.20 2010-05-09 04:46:34.000 129 33286.11 267.60 2386.80 38.20 2010-05-09 04:46:35.000 129 33286.13 267.58 2386.72 38.20 2010-05-09 04:46:36.000 129 33286.03 267.56 2386.72 38.20 2010-05-09 04:46:37.000 129 33286.04 267.60 2386.68 38.20 2010-05-09 04:46:38.000 129 33285.98 267.58 2386.72 38.20 2010-05-09 04:46:39.000 129 33285.97 267.56 2386.78 38.20 2010-05-09 04:46:40.000 129 33285.90 267.57 2386.78 38.20 2010-05-09 04:46:41.000 129 33285.93 267.60 2386.69 38.20 2010-05-09 04:46:42.000 129 33285.70 267.56 2386.81 38.20 2010-05-09 04:46:43.000 129 33285.87 267.53 2386.72 38.20 2010-05-09 04:46:44.000 129 33285.81 267.54 2386.72 38.20 2010-05-09 04:46:45.000 129 33285.81 267.63 2386.84 38.20 2010-05-09 04:46:46.000 129 33285.75 267.58 2386.78 38.20 2010-05-09 04:46:47.000 129 33285.66 267.58 2386.86 38.20 2010-05-09 04:46:48.000 129 33285.70 267.58 2386.85 38.20 2010-05-09 04:46:49.000 129 33285.57 267.61 2386.84 38.20 2010-05-09 04:46:50.000 129 33285.62 267.58 2386.85 38.20 2010-05-09 04:46:51.000 129 33285.65 267.59 2386.80 38.20 2010-05-09 04:46:52.000 129 33285.57 267.59 2386.89 38.20 2010-05-09 04:46:53.000 129 33285.54 267.60 2386.93 38.20 2010-05-09 04:46:54.000 129 33285.53 267.62 2386.86 38.20 2010-05-09 04:46:55.000 129 33285.71 267.62 2386.81 38.20 2010-05-09 04:46:56.000 129 33285.59 267.61 2386.81 38.20 2010-05-09 04:46:57.000 129 33285.65 267.58 2386.86 38.20 2010-05-09 04:46:58.000 129 33285.61 267.65 2386.83 38.20 2010-05-09 04:46:59.000 129 33285.53 267.60 2386.87 38.20 2010-05-09 04:47:00.000 129 33285.65 267.62 2386.88 38.20 2010-05-09 04:47:01.000 129 33285.50 267.62 2386.87 38.20 2010-05-09 04:47:02.000 129 33285.57 267.61 2386.89 38.20 2010-05-09 04:47:03.000 129 33285.56 267.63 2386.89 38.20 2010-05-09 04:47:04.000 129 33285.61 267.62 2386.94 38.20 2010-05-09 04:47:05.000 129 33285.64 267.64 2386.93 38.20 2010-05-09 04:47:06.000 129 33285.55 267.65 2387.03 38.20 2010-05-09 04:47:07.000 129 33285.59 267.65 2386.91 38.20 2010-05-09 04:47:08.000 129 33285.56 267.64 2386.88 38.20 2010-05-09 04:47:09.000 129 33285.58 267.65 2386.99 38.20 2010-05-09 04:47:10.000 129 33285.55 267.63 2386.97 38.20 2010-05-09 04:47:11.000 129 33285.57 267.62 2386.93 38.20 2010-05-09 04:47:12.000 129 33285.62 267.64 2386.94 38.20 2010-05-09 04:47:13.000 129 33285.66 267.63 2386.97 38.20 2010-05-09 04:47:14.000 129 33285.60 267.64 2386.93 38.20 2010-05-09 04:47:15.000 129 33285.63 267.64 2386.97 38.20 2010-05-09 04:47:16.000 129 33285.61 267.65 2386.98 38.20 2010-05-09 04:47:17.000 129 33285.59 267.63 2386.93 38.20 2010-05-09 04:47:18.000 129 33285.65 267.68 2387.00 38.20 2010-05-09 04:47:19.000 129 33285.63 267.65 2386.87 38.20 2010-05-09 04:47:20.000 129 33285.67 267.65 2386.88 38.20 2010-05-09 04:47:21.000 129 33285.73 267.63 2386.97 38.20 2010-05-09 04:47:22.000 129 33285.72 267.65 2386.99 38.20 2010-05-09 04:47:23.000 129 33285.67 267.66 2386.93 38.20 2010-05-09 04:47:24.000 129 33285.70 267.65 2386.93 38.20 2010-05-09 04:47:25.000 129 33285.74 267.65 2386.97 38.20 2010-05-09 04:47:26.000 129 33285.68 267.65 2386.93 38.20 2010-05-09 04:47:27.000 129 33285.67 267.64 2386.92 38.20 2010-05-09 04:47:28.000 129 33285.67 267.64 2386.85 38.20 2010-05-09 04:47:29.000 129 33285.68 267.65 2386.89 38.20 2010-05-09 04:47:30.000 129 33285.65 267.68 2386.94 38.20 2010-05-09 04:47:31.000 129 33285.76 267.71 2386.83 38.20 2010-05-09 04:47:32.000 129 33285.65 267.68 2386.85 38.20 2010-05-09 04:47:33.000 129 33285.70 267.64 2386.91 38.20 2010-05-09 04:47:34.000 129 33285.74 267.68 2386.94 38.20 2010-05-09 04:47:35.000 129 33285.70 267.62 2386.83 38.20 2010-05-09 04:47:36.000 129 33285.71 267.68 2386.99 38.20 2010-05-09 04:47:37.000 129 33285.72 267.61 2386.83 38.20 2010-05-09 04:47:38.000 129 33285.74 267.63 2386.90 38.20 2010-05-09 04:47:39.000 129 33285.70 267.62 2386.85 38.20 2010-05-09 04:47:40.000 129 33285.72 267.69 2386.87 38.20 2010-05-09 04:47:41.000 129 33285.65 267.69 2386.88 38.20 2010-05-09 04:47:42.000 129 33285.76 267.68 2386.84 38.20 2010-05-09 04:47:43.000 129 33285.87 267.65 2386.93 38.20 2010-05-09 04:47:44.000 129 33285.74 267.65 2386.90 38.20 2010-05-09 04:47:45.000 129 33285.78 267.69 2386.86 38.20 2010-05-09 04:47:46.000 129 33285.74 267.70 2386.89 38.20 2010-05-09 04:47:47.000 129 33285.72 267.73 2386.90 38.20 2010-05-09 04:47:48.000 129 33285.69 267.68 2386.93 38.20 2010-05-09 04:47:49.000 129 33285.66 267.69 2386.97 38.20 2010-05-09 04:47:50.000 129 33285.71 267.68 2386.99 38.20 2010-05-09 04:47:51.000 129 33285.66 267.70 2386.86 38.20 2010-05-09 04:47:52.000 129 33285.63 267.68 2386.90 38.20 2010-05-09 04:47:53.000 129 33285.58 267.74 2386.93 38.20 2010-05-09 04:47:54.000 129 33285.65 267.70 2386.92 38.20 2010-05-09 04:47:55.000 129 33285.54 267.70 2386.98 38.20 2010-05-09 04:47:56.000 129 33285.68 267.67 2386.95 38.20 2010-05-09 04:47:57.000 129 33285.62 267.73 2386.97 38.20 2010-05-09 04:47:58.000 129 33285.56 267.73 2386.87 38.20 2010-05-09 04:47:59.000 129 33285.62 267.73 2387.00 38.20 2010-05-09 04:48:00.000 129 33285.54 267.70 2387.03 38.20 2010-05-09 04:48:01.000 129 33285.65 267.73 2386.91 38.20 2010-05-09 04:48:02.000 129 33285.47 267.76 2386.89 38.20 2010-05-09 04:48:03.000 129 33285.53 267.73 2386.96 38.20 2010-05-09 04:48:04.000 129 33285.64 267.73 2386.97 38.20 2010-05-09 04:48:05.000 129 33285.53 267.76 2387.01 38.20 2010-05-09 04:48:06.000 129 33285.53 267.75 2386.97 38.20 2010-05-09 04:48:07.000 129 33285.53 267.73 2386.94 38.20 2010-05-09 04:48:08.000 129 33285.51 267.75 2386.95 38.20 2010-05-09 04:48:09.000 129 33285.63 267.73 2386.99 38.20 2010-05-09 04:48:10.000 129 33285.58 267.77 2386.94 38.20 2010-05-09 04:48:11.000 129 33285.56 267.74 2387.05 38.20 2010-05-09 04:48:12.000 129 33285.51 267.77 2386.95 38.20 2010-05-09 04:48:13.000 129 33285.66 267.74 2387.02 38.20 2010-05-09 04:48:14.000 129 33285.53 267.73 2386.94 38.20 2010-05-09 04:48:15.000 129 33285.54 267.77 2386.99 38.20 2010-05-09 04:48:16.000 129 33285.57 267.75 2386.93 38.20 2010-05-09 04:48:17.000 129 33285.59 267.73 2386.90 38.20 2010-05-09 04:48:18.000 129 33285.71 267.78 2386.92 38.20 2010-05-09 04:48:19.000 129 33285.71 267.75 2386.95 38.20 2010-05-09 04:48:20.000 129 33285.63 267.76 2387.04 38.20 2010-05-09 04:48:21.000 129 33285.57 267.78 2386.96 38.20 2010-05-09 04:48:22.000 129 33285.59 267.80 2387.00 38.20 2010-05-09 04:48:23.000 129 33285.62 267.77 2386.82 38.20 2010-05-09 04:48:24.000 129 33285.74 267.77 2386.99 38.20 2010-05-09 04:48:25.000 129 33285.63 267.81 2387.00 38.20 2010-05-09 04:48:26.000 129 33285.72 267.77 2386.93 38.20 2010-05-09 04:48:27.000 129 33285.63 267.80 2386.94 38.20 2010-05-09 04:48:28.000 129 33285.65 267.81 2386.98 38.20 2010-05-09 04:48:29.000 129 33285.68 267.76 2386.99 38.20 2010-05-09 04:48:30.000 129 33285.62 267.85 2386.94 38.20 2010-05-09 04:48:31.000 129 33285.59 267.83 2386.92 38.20 2010-05-09 04:48:32.000 129 33285.69 267.82 2387.00 38.20 2010-05-09 04:48:33.000 129 33285.70 267.83 2387.00 38.20 2010-05-09 04:48:34.000 129 33285.67 267.82 2386.97 38.20 2010-05-09 04:48:35.000 129 33285.71 267.85 2386.95 38.20 2010-05-09 04:48:36.000 129 33285.72 267.84 2387.00 38.20 2010-05-09 04:48:37.000 129 33285.69 267.84 2386.95 38.20 2010-05-09 04:48:38.000 129 33285.63 267.84 2387.03 38.20 2010-05-09 04:48:39.000 129 33285.66 267.78 2386.99 38.20 2010-05-09 04:48:40.000 129 33285.69 267.81 2386.91 38.20 2010-05-09 04:48:41.000 129 33285.55 267.83 2386.97 38.20 2010-05-09 04:48:42.000 129 33285.66 267.85 2386.93 38.20 2010-05-09 04:48:43.000 129 33285.62 267.84 2387.10 38.20 2010-05-09 04:48:44.000 129 33285.65 267.83 2387.03 38.20 2010-05-09 04:48:45.000 129 33285.59 267.84 2386.92 38.20 2010-05-09 04:48:46.000 129 33285.65 267.83 2386.91 38.20 2010-05-09 04:48:47.000 129 33285.66 267.82 2386.97 38.20 2010-05-09 04:48:48.000 129 33285.63 267.86 2386.99 38.20 2010-05-09 04:48:49.000 129 33285.68 267.90 2387.04 38.20 2010-05-09 04:48:50.000 129 33285.56 267.89 2387.01 38.20 2010-05-09 04:48:51.000 129 33285.64 267.87 2387.06 38.20 2010-05-09 04:48:52.000 129 33285.61 267.86 2387.05 38.20 2010-05-09 04:48:53.000 129 33285.57 267.91 2387.01 38.20 2010-05-09 04:48:54.000 129 33285.47 267.83 2387.00 38.20 2010-05-09 04:48:55.000 129 33285.59 267.87 2387.01 38.20 2010-05-09 04:48:56.000 129 33285.56 267.88 2386.99 38.20 2010-05-09 04:48:57.000 129 33285.48 267.89 2387.00 38.20 2010-05-09 04:48:58.000 129 33285.53 267.94 2387.03 38.20 2010-05-09 04:48:59.000 129 33285.51 267.94 2387.03 38.20 2010-05-09 04:49:00.000 129 33285.47 267.95 2387.03 38.20 2010-05-09 04:49:01.000 129 33285.40 267.98 2387.00 38.20 2010-05-09 04:49:02.000 129 33285.38 267.96 2387.06 38.20 2010-05-09 04:49:03.000 129 33285.51 267.94 2387.08 38.20 2010-05-09 04:49:04.000 129 33285.40 267.99 2387.06 38.20 2010-05-09 04:49:05.000 129 33285.39 267.96 2386.99 38.20 2010-05-09 04:49:06.000 129 33285.34 267.96 2387.01 38.20 2010-05-09 04:49:07.000 129 33285.19 268.01 2387.06 38.20 2010-05-09 04:49:08.000 129 33285.37 267.97 2387.07 38.20 2010-05-09 04:49:09.000 129 33285.39 267.96 2387.14 38.20 2010-05-09 04:49:10.000 129 33285.40 267.99 2387.13 38.20 2010-05-09 04:49:11.000 129 33285.43 268.03 2387.12 38.20 2010-05-09 04:49:12.000 129 33285.24 268.00 2387.10 38.20 2010-05-09 04:49:13.000 129 33285.32 268.01 2387.13 38.20 2010-05-09 04:49:14.000 129 33285.28 267.99 2387.12 38.20 2010-05-09 04:49:15.000 129 33285.24 268.02 2387.16 38.20 2010-05-09 04:49:16.000 129 33285.26 268.00 2387.19 38.20 2010-05-09 04:49:17.000 129 33285.31 267.99 2387.12 38.20 2010-05-09 04:49:18.000 129 33285.25 268.02 2387.12 38.20 2010-05-09 04:49:19.000 129 33285.28 268.00 2387.12 38.20 2010-05-09 04:49:20.000 129 33285.28 267.99 2387.19 38.20 2010-05-09 04:49:21.000 129 33285.29 268.04 2387.15 38.20 2010-05-09 04:49:22.000 129 33285.28 268.05 2387.14 38.20 2010-05-09 04:49:23.000 129 33285.10 268.02 2387.13 38.20 2010-05-09 04:49:24.000 129 33285.43 268.03 2387.17 38.20 2010-05-09 04:49:25.000 129 33285.32 268.08 2387.18 38.20 2010-05-09 04:49:26.000 129 33285.34 268.05 2387.18 38.20 2010-05-09 04:49:27.000 129 33285.40 268.07 2387.14 38.20 2010-05-09 04:49:28.000 129 33285.44 268.07 2387.15 38.20 2010-05-09 04:49:29.000 129 33285.41 268.07 2387.21 38.20 2010-05-09 04:49:30.000 129 33285.26 268.10 2387.16 38.20 2010-05-09 04:49:31.000 129 33285.50 268.08 2387.15 38.20 2010-05-09 04:49:32.000 129 33285.39 268.09 2387.21 38.20 2010-05-09 04:49:33.000 129 33285.47 268.06 2387.28 38.20 2010-05-09 04:49:34.000 129 33285.40 268.09 2387.21 38.20 2010-05-09 04:49:35.000 129 33285.42 268.08 2387.15 38.20 2010-05-09 04:49:36.000 129 33285.54 268.11 2387.19 38.20 2010-05-09 04:49:37.000 129 33285.47 268.10 2387.11 38.20 2010-05-09 04:49:38.000 129 33285.49 268.11 2387.14 38.20 2010-05-09 04:49:39.000 129 33285.47 268.12 2387.21 38.20 2010-05-09 04:49:40.000 129 33285.42 268.13 2387.16 38.20 2010-05-09 04:49:41.000 129 33285.46 268.10 2387.18 38.20 2010-05-09 04:49:42.000 129 33285.50 268.13 2387.16 38.20 2010-05-09 04:49:43.000 129 33285.60 268.12 2387.17 38.20 2010-05-09 04:49:44.000 129 33285.51 268.11 2387.09 38.20 2010-05-09 04:49:45.000 129 33285.57 268.15 2387.21 38.20 2010-05-09 04:49:46.000 129 33285.49 268.11 2387.18 38.20 2010-05-09 04:49:47.000 129 33285.48 268.14 2387.13 38.20 2010-05-09 04:49:48.000 129 33285.66 268.14 2387.20 38.20 2010-05-09 04:49:49.000 129 33285.59 268.13 2387.18 38.20 2010-05-09 04:49:50.000 129 33285.51 268.15 2387.14 38.20 2010-05-09 04:49:51.000 129 33285.62 268.11 2387.24 38.20 2010-05-09 04:49:52.000 129 33285.57 268.17 2387.14 38.20 2010-05-09 04:49:53.000 129 33285.61 268.17 2387.13 38.20 2010-05-09 04:49:54.000 129 33285.53 268.16 2387.08 38.20 2010-05-09 04:49:55.000 129 33285.53 268.15 2387.21 38.20 2010-05-09 04:49:56.000 129 33285.62 268.13 2387.14 38.20 2010-05-09 04:49:57.000 129 33285.65 268.15 2387.15 38.20 2010-05-09 04:49:58.000 129 33285.64 268.14 2387.15 38.20 2010-05-09 04:49:59.000 129 33285.68 268.17 2387.12 38.20 2010-05-09 04:50:00.000 129 33285.57 268.16 2387.20 38.20 2010-05-09 04:50:01.000 129 33285.69 268.14 2387.09 38.20 2010-05-09 04:50:02.000 129 33285.69 268.12 2387.10 38.20 2010-05-09 04:50:03.000 129 33285.68 268.14 2387.08 38.20 2010-05-09 04:50:04.000 129 33285.72 268.19 2387.18 38.20 2010-05-09 04:50:05.000 129 33285.78 268.15 2387.14 38.20 2010-05-09 04:50:06.000 129 33285.69 268.17 2387.18 38.20 2010-05-09 04:50:07.000 129 33285.72 268.20 2387.09 38.20 2010-05-09 04:50:08.000 129 33285.62 268.19 2387.08 38.20 2010-05-09 04:50:09.000 129 33285.71 268.17 2387.16 38.20 2010-05-09 04:50:10.000 129 33285.73 268.13 2387.20 38.20 2010-05-09 04:50:11.000 129 33285.78 268.17 2387.15 38.20 2010-05-09 04:50:12.000 129 33285.66 268.15 2387.18 38.20 2010-05-09 04:50:13.000 129 33285.76 268.21 2387.14 38.20 2010-05-09 04:50:14.000 129 33285.73 268.19 2387.12 38.20 2010-05-09 04:50:15.000 129 33285.72 268.16 2387.16 38.20 2010-05-09 04:50:16.000 129 33285.76 268.17 2387.12 38.20 2010-05-09 04:50:17.000 129 33285.87 268.15 2387.25 38.20 2010-05-09 04:50:18.000 129 33285.77 268.18 2387.03 38.20 2010-05-09 04:50:19.000 129 33285.84 268.22 2387.14 38.20 2010-05-09 04:50:20.000 129 33285.84 268.19 2387.09 38.20 2010-05-09 04:50:21.000 129 33285.83 268.17 2387.15 38.20 2010-05-09 04:50:22.000 129 33285.77 268.19 2387.11 38.20 2010-05-09 04:50:23.000 129 33285.78 268.14 2387.18 38.20 2010-05-09 04:50:24.000 129 33285.84 268.17 2387.17 38.20 2010-05-09 04:50:25.000 129 33285.93 268.19 2387.14 38.20 2010-05-09 04:50:26.000 129 33285.80 268.15 2387.18 38.20 2010-05-09 04:50:27.000 129 33285.86 268.20 2387.09 38.20 2010-05-09 04:50:28.000 129 33285.89 268.19 2387.11 38.20 2010-05-09 04:50:29.000 129 33285.96 268.16 2387.09 38.20 2010-05-09 04:50:30.000 129 33285.84 268.21 2387.20 38.20 2010-05-09 04:50:31.000 129 33285.95 268.16 2387.15 38.20 2010-05-09 04:50:32.000 129 33285.84 268.19 2387.09 38.20 2010-05-09 04:50:33.000 129 33285.91 268.15 2387.08 38.20 2010-05-09 04:50:34.000 129 33285.83 268.23 2387.12 38.20 2010-05-09 04:50:35.000 129 33285.76 268.21 2387.11 38.20 2010-05-09 04:50:36.000 129 33285.94 268.21 2387.02 38.20 2010-05-09 04:50:37.000 129 33285.89 268.18 2387.11 38.20 2010-05-09 04:50:38.000 129 33285.86 268.19 2387.07 38.20 2010-05-09 04:50:39.000 129 33285.85 268.17 2387.10 38.20 2010-05-09 04:50:40.000 129 33285.84 268.20 2387.10 38.20 2010-05-09 04:50:41.000 129 33285.82 268.23 2387.04 38.20 2010-05-09 04:50:42.000 129 33285.92 268.20 2387.17 38.20 2010-05-09 04:50:43.000 129 33285.76 268.17 2387.06 38.20 2010-05-09 04:50:44.000 129 33285.76 268.12 2387.08 38.20 2010-05-09 04:50:45.000 129 33285.89 268.22 2387.14 38.20 2010-05-09 04:50:46.000 129 33285.78 268.19 2387.15 38.20 2010-05-09 04:50:47.000 129 33285.84 268.17 2387.13 38.20 2010-05-09 04:50:48.000 129 33285.79 268.17 2387.15 38.20 2010-05-09 04:50:49.000 129 33285.86 268.19 2387.07 38.20 2010-05-09 04:50:50.000 129 33285.86 268.19 2387.10 38.20 2010-05-09 04:50:51.000 129 33285.76 268.21 2387.16 38.20 2010-05-09 04:50:52.000 129 33285.79 268.19 2387.14 38.20 2010-05-09 04:50:53.000 129 33285.65 268.25 2387.16 38.20 2010-05-09 04:50:54.000 129 33285.82 268.20 2387.19 38.20 2010-05-09 04:50:55.000 129 33285.77 268.21 2387.14 38.20 2010-05-09 04:50:56.000 129 33285.76 268.21 2387.17 38.20 2010-05-09 04:50:57.000 129 33285.65 268.26 2387.16 38.20 2010-05-09 04:50:58.000 129 33285.68 268.24 2387.12 38.20 2010-05-09 04:50:59.000 129 33285.68 268.26 2387.10 38.20 2010-05-09 04:51:00.000 129 33285.63 268.21 2387.21 38.20 2010-05-09 04:51:01.000 129 33285.67 268.22 2387.14 38.20 2010-05-09 04:51:02.000 129 33285.63 268.24 2387.14 38.20 2010-05-09 04:51:03.000 129 33285.70 268.22 2387.10 38.20 2010-05-09 04:51:04.000 129 33285.65 268.21 2387.24 38.20 2010-05-09 04:51:05.000 129 33285.61 268.17 2387.16 38.20 2010-05-09 04:51:06.000 129 33285.75 268.21 2387.10 38.20 2010-05-09 04:51:07.000 129 33285.71 268.23 2387.27 38.20 2010-05-09 04:51:08.000 129 33285.71 268.19 2387.17 38.20 2010-05-09 04:51:09.000 129 33285.65 268.21 2387.15 38.20 2010-05-09 04:51:10.000 129 33285.65 268.20 2387.21 38.20 2010-05-09 04:51:11.000 129 33285.75 268.19 2387.20 38.20 2010-05-09 04:51:12.000 129 33285.57 268.22 2387.22 38.20 2010-05-09 04:51:13.000 129 33285.66 268.21 2387.24 38.20 2010-05-09 04:51:14.000 129 33285.68 268.25 2387.24 38.20 2010-05-09 04:51:15.000 129 33285.62 268.22 2387.23 38.20 2010-05-09 04:51:16.000 129 33285.62 268.20 2387.25 38.20 2010-05-09 04:51:17.000 129 33285.62 268.19 2387.21 38.20 2010-05-09 04:51:18.000 129 33285.62 268.22 2387.20 38.20 2010-05-09 04:51:19.000 129 33285.66 268.16 2387.22 38.20 2010-05-09 04:51:20.000 129 33285.65 268.21 2387.22 38.20 2010-05-09 04:51:21.000 129 33285.59 268.21 2387.21 38.20 2010-05-09 04:51:22.000 129 33285.55 268.20 2387.29 38.20 2010-05-09 04:51:23.000 129 33285.63 268.19 2387.25 38.20 2010-05-09 04:51:24.000 129 33285.54 268.21 2387.25 38.20 2010-05-09 04:51:25.000 129 33285.59 268.19 2387.16 38.20 2010-05-09 04:51:26.000 129 33285.59 268.21 2387.22 38.20 2010-05-09 04:51:27.000 129 33285.62 268.25 2387.18 38.20 2010-05-09 04:51:28.000 129 33285.62 268.25 2387.21 38.20 2010-05-09 04:51:29.000 129 33285.59 268.20 2387.21 38.20 2010-05-09 04:51:30.000 129 33285.51 268.22 2387.21 38.20 2010-05-09 04:51:31.000 129 33285.62 268.24 2387.27 38.20 2010-05-09 04:51:32.000 129 33285.62 268.24 2387.30 38.20 2010-05-09 04:51:33.000 129 33285.56 268.21 2387.26 38.20 2010-05-09 04:51:34.000 129 33285.61 268.21 2387.21 38.20 2010-05-09 04:51:35.000 129 33285.65 268.21 2387.21 38.20 2010-05-09 04:51:36.000 129 33285.68 268.22 2387.30 38.20 2010-05-09 04:51:37.000 129 33285.66 268.19 2387.17 38.20 2010-05-09 04:51:38.000 129 33285.59 268.17 2387.22 38.20 2010-05-09 04:51:39.000 129 33285.71 268.21 2387.12 38.20 2010-05-09 04:51:40.000 129 33285.70 268.21 2387.18 38.20 2010-05-09 04:51:41.000 129 33285.65 268.19 2387.23 38.20 2010-05-09 04:51:42.000 129 33285.65 268.21 2387.22 38.20 2010-05-09 04:51:43.000 129 33285.66 268.19 2387.15 38.20 2010-05-09 04:51:44.000 129 33285.69 268.15 2387.22 38.20 2010-05-09 04:51:45.000 129 33285.74 268.19 2387.20 38.20 2010-05-09 04:51:46.000 129 33285.69 268.18 2387.17 38.20 2010-05-09 04:51:47.000 129 33285.65 268.16 2387.22 38.20 2010-05-09 04:51:48.000 129 33285.70 268.18 2387.17 38.20 2010-05-09 04:51:49.000 129 33285.67 268.17 2387.18 38.20 2010-05-09 04:51:50.000 129 33285.63 268.19 2387.20 38.20 2010-05-09 04:51:51.000 129 33285.72 268.19 2387.22 38.20 2010-05-09 04:51:52.000 129 33285.68 268.18 2387.17 38.20 2010-05-09 04:51:53.000 129 33285.61 268.18 2387.19 38.20 2010-05-09 04:51:54.000 129 33285.75 268.16 2387.21 38.20 2010-05-09 04:51:55.000 129 33285.68 268.16 2387.21 38.20 2010-05-09 04:51:56.000 129 33285.73 268.15 2387.17 38.20 2010-05-09 04:51:57.000 129 33285.65 268.21 2387.20 38.20 2010-05-09 04:51:58.000 129 33285.68 268.13 2387.20 38.20 2010-05-09 04:51:59.000 129 33285.68 268.14 2387.16 38.20 2010-05-09 04:52:00.000 129 33285.62 268.12 2387.16 38.20 2010-05-09 04:52:01.000 129 33285.59 268.10 2387.25 38.20 2010-05-09 04:52:02.000 129 33285.66 268.14 2387.24 38.20 2010-05-09 04:52:03.000 129 33285.62 268.12 2387.21 38.20 2010-05-09 04:52:04.000 129 33285.66 268.14 2387.16 38.20 2010-05-09 04:52:05.000 129 33285.58 268.19 2387.17 38.20 2010-05-09 04:52:06.000 129 33285.65 268.14 2387.25 38.20 2010-05-09 04:52:07.000 129 33285.66 268.11 2387.18 38.20 2010-05-09 04:52:08.000 129 33285.65 268.13 2387.17 38.20 2010-05-09 04:52:09.000 129 33285.63 268.15 2387.14 38.20 2010-05-09 04:52:10.000 129 33285.62 268.15 2387.12 38.20 2010-05-09 04:52:11.000 129 33285.68 268.15 2387.21 38.20 2010-05-09 04:52:12.000 129 33285.54 268.15 2387.21 38.20 2010-05-09 04:52:13.000 129 33285.65 268.21 2387.21 38.20 2010-05-09 04:52:14.000 129 33285.66 268.17 2387.23 38.20 2010-05-09 04:52:15.000 129 33285.63 268.17 2387.20 38.20 2010-05-09 04:52:16.000 129 33285.60 268.16 2387.16 38.20 2010-05-09 04:52:17.000 129 33285.65 268.16 2387.13 38.20 2010-05-09 04:52:18.000 129 33285.60 268.14 2387.20 38.20 2010-05-09 04:52:19.000 129 33285.63 268.15 2387.21 38.20 2010-05-09 04:52:20.000 129 33285.68 268.13 2387.19 38.20 2010-05-09 04:52:21.000 129 33285.72 268.11 2387.14 38.20 2010-05-09 04:52:22.000 129 33285.71 268.12 2387.23 38.20 2010-05-09 04:52:23.000 129 33285.61 268.15 2387.16 38.20 2010-05-09 04:52:24.000 129 33285.69 268.12 2387.24 38.20 2010-05-09 04:52:25.000 129 33285.77 268.12 2387.22 38.20 2010-05-09 04:52:26.000 129 33285.75 268.12 2387.20 38.20 2010-05-09 04:52:27.000 129 33285.70 268.13 2387.24 38.20 2010-05-09 04:52:28.000 129 33285.81 268.10 2387.15 38.20 2010-05-09 04:52:29.000 129 33285.87 268.08 2387.18 38.20 2010-05-09 04:52:30.000 129 33285.79 268.11 2387.13 38.20 2010-05-09 04:52:31.000 129 33285.92 268.12 2387.11 38.20 2010-05-09 04:52:32.000 129 33285.90 268.13 2387.24 38.20 2010-05-09 04:52:33.000 129 33286.02 268.09 2387.15 38.20 2010-05-09 04:52:34.000 129 33285.97 268.12 2387.24 38.20 2010-05-09 04:52:35.000 129 33286.05 268.08 2387.23 38.20 2010-05-09 04:52:36.000 129 33285.94 268.11 2387.18 38.20 2010-05-09 04:52:37.000 129 33286.07 268.11 2387.12 38.20 2010-05-09 04:52:38.000 129 33286.07 268.10 2387.11 38.20 2010-05-09 04:52:39.000 129 33286.13 268.11 2387.15 38.20 2010-05-09 04:52:40.000 129 33286.15 268.08 2387.03 38.20 2010-05-09 04:52:41.000 129 33286.15 268.04 2387.14 38.20 2010-05-09 04:52:42.000 129 33286.16 268.05 2387.05 38.20 2010-05-09 04:52:43.000 129 33286.30 268.08 2387.10 38.20 2010-05-09 04:52:44.000 129 33286.19 268.07 2387.06 38.20 2010-05-09 04:52:45.000 129 33286.18 268.08 2387.00 38.20 2010-05-09 04:52:46.000 129 33286.28 268.07 2387.14 38.20 2010-05-09 04:52:47.000 129 33286.27 268.03 2387.03 38.20 2010-05-09 04:52:48.000 129 33286.30 268.03 2386.93 38.20 2010-05-09 04:52:49.000 129 33286.28 268.03 2387.02 38.20 2010-05-09 04:52:50.000 129 33286.37 267.99 2387.03 38.20 2010-05-09 04:52:51.000 129 33286.34 268.09 2387.08 38.20 2010-05-09 04:52:52.000 129 33286.27 268.06 2386.99 38.20 2010-05-09 04:52:53.000 129 33286.22 268.03 2386.99 38.20 2010-05-09 04:52:54.000 129 33286.30 268.05 2386.93 38.20 2010-05-09 04:52:55.000 129 33286.33 268.02 2387.00 38.20 2010-05-09 04:52:56.000 129 33286.27 267.99 2387.03 38.20 2010-05-09 04:52:57.000 129 33286.31 268.04 2387.00 38.20 2010-05-09 04:52:58.000 129 33286.18 268.00 2386.95 38.20 2010-05-09 04:52:59.000 129 33286.17 268.11 2386.96 38.20 2010-05-09 04:53:00.000 129 33286.14 268.01 2387.00 38.20 2010-05-09 04:53:01.000 129 33286.06 268.12 2386.95 38.20 2010-05-09 04:53:02.000 129 33286.05 268.07 2386.98 38.20 2010-05-09 04:53:03.000 129 33285.99 268.07 2386.99 38.20 2010-05-09 04:53:04.000 129 33286.07 268.00 2387.05 38.20 2010-05-09 04:53:05.000 129 33285.95 268.04 2386.96 38.20 2010-05-09 04:53:06.000 129 33285.99 268.06 2386.87 38.20 2010-05-09 04:53:07.000 129 33285.94 268.07 2386.97 38.20 2010-05-09 04:53:08.000 129 33285.89 268.05 2387.02 38.20 2010-05-09 04:53:09.000 129 33285.87 268.00 2386.99 38.20 2010-05-09 04:53:10.000 129 33286.01 268.04 2386.94 38.20 2010-05-09 04:53:11.000 129 33285.79 268.05 2387.03 38.20 2010-05-09 04:53:12.000 129 33285.78 268.04 2386.93 38.20 2010-05-09 04:53:13.000 129 33285.77 268.02 2387.05 38.20 2010-05-09 04:53:14.000 129 33285.74 268.05 2387.11 38.20 2010-05-09 04:53:15.000 129 33285.80 268.04 2387.05 38.20 2010-05-09 04:53:16.000 129 33285.75 268.05 2387.04 38.20 2010-05-09 04:53:17.000 129 33285.75 268.02 2386.99 38.20 2010-05-09 04:53:18.000 129 33285.73 268.04 2387.00 38.20 2010-05-09 04:53:19.000 129 33285.74 268.07 2387.09 38.20 2010-05-09 04:53:20.000 129 33285.65 268.06 2387.09 38.20 2010-05-09 04:53:21.000 129 33285.63 268.00 2387.03 38.20 2010-05-09 04:53:22.000 129 33285.62 268.05 2387.02 38.20 2010-05-09 04:53:23.000 129 33285.63 268.04 2387.03 38.20 2010-05-09 04:53:24.000 129 33285.59 268.01 2387.08 38.20 2010-05-09 04:53:25.000 129 33285.53 268.04 2387.08 38.20 2010-05-09 04:53:26.000 129 33285.53 268.02 2387.07 38.20 2010-05-09 04:53:27.000 129 33285.56 268.05 2387.14 38.20 2010-05-09 04:53:28.000 129 33285.53 268.02 2387.17 38.20 2010-05-09 04:53:29.000 129 33285.51 268.01 2387.20 38.20 2010-05-09 04:53:30.000 129 33285.53 268.00 2387.22 38.20 2010-05-09 04:53:31.000 129 33285.51 267.99 2387.13 38.20 2010-05-09 04:53:32.000 129 33285.43 268.00 2387.12 38.20 2010-05-09 04:53:33.000 129 33285.59 268.03 2387.16 38.20 2010-05-09 04:53:34.000 129 33285.50 267.98 2387.18 38.20 2010-05-09 04:53:35.000 129 33285.54 267.96 2387.20 38.20 2010-05-09 04:53:36.000 129 33285.47 267.99 2387.16 38.20 2010-05-09 04:53:37.000 129 33285.56 267.98 2387.15 38.20 2010-05-09 04:53:38.000 129 33285.47 268.01 2387.22 38.20 2010-05-09 04:53:39.000 129 33285.48 268.00 2387.15 38.20 2010-05-09 04:53:40.000 129 33285.58 267.99 2387.16 38.20 2010-05-09 04:53:41.000 129 33285.58 267.99 2387.12 38.20 2010-05-09 04:53:42.000 129 33285.54 267.99 2387.16 38.20 2010-05-09 04:53:43.000 129 33285.63 267.99 2387.25 38.20 2010-05-09 04:53:44.000 129 33285.48 267.97 2387.16 38.20 2010-05-09 04:53:45.000 129 33285.60 267.96 2387.18 38.20 2010-05-09 04:53:46.000 129 33285.56 268.03 2387.20 38.20 2010-05-09 04:53:47.000 129 33285.61 267.95 2387.18 38.20 2010-05-09 04:53:48.000 129 33285.60 268.00 2387.14 38.20 2010-05-09 04:53:49.000 129 33285.76 267.95 2387.16 38.20 2010-05-09 04:53:50.000 129 33285.66 267.93 2387.20 38.20 2010-05-09 04:53:51.000 129 33285.65 267.96 2387.21 38.20 2010-05-09 04:53:52.000 129 33285.66 267.98 2387.18 38.20 2010-05-09 04:53:53.000 129 33285.68 267.99 2387.21 38.20 2010-05-09 04:53:54.000 129 33285.74 267.99 2387.13 38.20 2010-05-09 04:53:55.000 129 33285.76 267.92 2387.26 38.20 2010-05-09 04:53:56.000 129 33285.74 267.91 2387.15 38.20 2010-05-09 04:53:57.000 129 33285.80 267.94 2387.09 38.20 2010-05-09 04:53:58.000 129 33285.81 267.95 2387.13 38.20 2010-05-09 04:53:59.000 129 33285.78 267.92 2387.09 38.20 2010-05-09 04:54:00.000 129 33285.84 267.90 2387.11 38.20 2010-05-09 04:54:01.000 129 33285.83 267.94 2387.13 38.20 2010-05-09 04:54:02.000 129 33285.82 267.90 2387.09 38.20 2010-05-09 04:54:03.000 129 33285.87 267.91 2387.15 38.20 2010-05-09 04:54:04.000 129 33285.93 267.91 2387.11 38.20 2010-05-09 04:54:05.000 129 33285.86 267.93 2387.18 38.20 2010-05-09 04:54:06.000 129 33285.97 267.89 2387.07 38.20 2010-05-09 04:54:07.000 129 33286.12 267.93 2387.14 38.20 2010-05-09 04:54:08.000 129 33286.09 267.89 2387.12 38.20 2010-05-09 04:54:09.000 129 33286.03 267.87 2387.06 38.20 2010-05-09 04:54:10.000 129 33286.09 267.90 2387.10 38.20 2010-05-09 04:54:11.000 129 33286.19 267.89 2387.06 38.20 2010-05-09 04:54:12.000 129 33286.08 267.84 2387.06 38.20 2010-05-09 04:54:13.000 129 33286.15 267.87 2387.00 38.20 2010-05-09 04:54:14.000 129 33286.21 267.86 2387.07 38.20 2010-05-09 04:54:15.000 129 33286.22 267.87 2387.13 38.20 2010-05-09 04:54:16.000 129 33286.23 267.82 2387.02 38.20 2010-05-09 04:54:17.000 129 33286.28 267.83 2387.10 38.20 2010-05-09 04:54:18.000 129 33286.33 267.85 2387.10 38.20 2010-05-09 04:54:19.000 129 33286.31 267.83 2386.97 38.20 2010-05-09 04:54:20.000 129 33286.24 267.88 2386.98 38.20 2010-05-09 04:54:21.000 129 33286.45 267.83 2387.02 38.20 2010-05-09 04:54:22.000 129 33286.46 267.83 2387.00 38.20 2010-05-09 04:54:23.000 129 33286.28 267.90 2387.01 38.20 2010-05-09 04:54:24.000 129 33286.40 267.84 2386.99 38.20 2010-05-09 04:54:25.000 129 33286.47 267.85 2386.97 38.20 2010-05-09 04:54:26.000 129 33286.38 267.84 2386.99 38.20 2010-05-09 04:54:27.000 129 33286.40 267.88 2386.91 38.20 2010-05-09 04:54:28.000 129 33286.48 267.83 2386.99 38.20 2010-05-09 04:54:29.000 129 33286.39 267.84 2386.90 38.20 2010-05-09 04:54:30.000 129 33286.40 267.89 2386.92 38.20 2010-05-09 04:54:31.000 129 33286.39 267.85 2386.94 38.20 2010-05-09 04:54:32.000 129 33286.43 267.85 2386.91 38.20 2010-05-09 04:54:33.000 129 33286.27 267.87 2386.93 38.20 2010-05-09 04:54:34.000 129 33286.37 267.81 2386.86 38.20 2010-05-09 04:54:35.000 129 33286.31 267.83 2386.91 38.20 2010-05-09 04:54:36.000 129 33286.32 267.85 2386.88 38.20 2010-05-09 04:54:37.000 129 33286.25 267.85 2386.82 38.20 2010-05-09 04:54:38.000 129 33286.28 267.85 2386.86 38.20 2010-05-09 04:54:39.000 129 33286.21 267.86 2386.88 38.20 2010-05-09 04:54:40.000 129 33286.18 267.90 2386.99 38.20 2010-05-09 04:54:41.000 129 33286.01 267.88 2386.90 38.20 2010-05-09 04:54:42.000 129 33286.09 267.85 2386.94 38.20 2010-05-09 04:54:43.000 129 33285.96 267.89 2386.87 38.20 2010-05-09 04:54:44.000 129 33285.94 267.89 2386.95 38.20 2010-05-09 04:54:45.000 129 33285.99 267.87 2386.88 38.20 2010-05-09 04:54:46.000 129 33285.86 267.92 2386.97 38.20 2010-05-09 04:54:47.000 129 33285.90 267.85 2386.90 38.20 2010-05-09 04:54:48.000 129 33285.94 267.85 2386.98 38.20 2010-05-09 04:54:49.000 129 33285.84 267.91 2386.94 38.20 2010-05-09 04:54:50.000 129 33285.87 267.91 2386.89 38.20 2010-05-09 04:54:51.000 129 33285.87 267.91 2386.98 38.20 2010-05-09 04:54:52.000 129 33285.80 267.94 2387.03 38.20 2010-05-09 04:54:53.000 129 33285.72 267.92 2386.94 38.20 2010-05-09 04:54:54.000 129 33285.86 267.90 2387.07 38.20 2010-05-09 04:54:55.000 129 33285.70 267.90 2387.02 38.20 2010-05-09 04:54:56.000 129 33285.65 267.93 2387.02 38.20 2010-05-09 04:54:57.000 129 33285.72 267.93 2386.98 38.20 2010-05-09 04:54:58.000 129 33285.72 267.90 2387.08 38.20 2010-05-09 04:54:59.000 129 33285.65 267.92 2387.06 38.20 2010-05-09 04:55:00.000 129 33285.62 267.96 2387.12 38.20 2010-05-09 04:55:01.000 129 33285.72 267.87 2387.03 38.20 2010-05-09 04:55:02.000 129 33285.68 267.88 2387.06 38.20 2010-05-09 04:55:03.000 129 33285.57 267.89 2387.15 38.20 2010-05-09 04:55:04.000 129 33285.63 267.92 2387.12 38.20 2010-05-09 04:55:05.000 129 33285.67 267.91 2387.11 38.20 2010-05-09 04:55:06.000 129 33285.70 267.91 2387.11 38.20 2010-05-09 04:55:07.000 129 33285.63 267.89 2387.14 38.20 2010-05-09 04:55:08.000 129 33285.63 267.90 2387.14 38.20 2010-05-09 04:55:09.000 129 33285.60 267.88 2387.17 38.20 2010-05-09 04:55:10.000 129 33285.71 267.89 2387.14 38.20 2010-05-09 04:55:11.000 129 33285.75 267.90 2387.17 38.20 2010-05-09 04:55:12.000 129 33285.78 267.91 2387.14 38.20 2010-05-09 04:55:13.000 129 33285.81 267.93 2387.16 38.20 2010-05-09 04:55:14.000 129 33285.76 267.94 2387.09 38.20 2010-05-09 04:55:15.000 129 33285.75 267.92 2387.23 38.20 2010-05-09 04:55:16.000 129 33285.86 267.85 2387.20 38.20 2010-05-09 04:55:17.000 129 33285.87 267.90 2387.31 38.20 2010-05-09 04:55:18.000 129 33285.95 267.89 2387.13 38.20 2010-05-09 04:55:19.000 129 33285.86 267.88 2387.15 38.20 2010-05-09 04:55:20.000 129 33285.89 267.85 2387.08 38.20 2010-05-09 04:55:21.000 129 33285.95 267.87 2387.13 38.20 2010-05-09 04:55:22.000 129 33285.97 267.91 2387.09 38.20 2010-05-09 04:55:23.000 129 33285.87 267.88 2387.11 38.20 2010-05-09 04:55:24.000 129 33286.11 267.89 2387.12 38.20 2010-05-09 04:55:25.000 129 33286.11 267.87 2387.07 38.20 2010-05-09 04:55:26.000 129 33286.01 267.90 2387.06 38.20 2010-05-09 04:55:27.000 129 33286.12 267.85 2387.06 38.20 2010-05-09 04:55:28.000 129 33286.21 267.85 2387.01 38.20 2010-05-09 04:55:29.000 129 33286.05 267.86 2387.06 38.20 2010-05-09 04:55:30.000 129 33286.11 267.85 2387.06 38.20 2010-05-09 04:55:31.000 129 33286.19 267.84 2387.03 38.20 2010-05-09 04:55:32.000 129 33286.12 267.83 2387.02 38.20 2010-05-09 04:55:33.000 129 33286.07 267.87 2387.03 38.20 2010-05-09 04:55:34.000 129 33286.12 267.85 2387.11 38.20 2010-05-09 04:55:35.000 129 33286.07 267.83 2387.00 38.20 2010-05-09 04:55:36.000 129 33286.05 267.91 2386.99 38.20 2010-05-09 04:55:37.000 129 33286.07 267.86 2386.96 38.20 2010-05-09 04:55:38.000 129 33286.00 267.87 2386.92 38.20 2010-05-09 04:55:39.000 129 33286.06 267.83 2387.06 38.20 2010-05-09 04:55:40.000 129 33286.03 267.85 2387.00 38.20 2010-05-09 04:55:41.000 129 33286.04 267.90 2386.99 38.20 2010-05-09 04:55:42.000 129 33286.09 267.87 2387.00 38.20 2010-05-09 04:55:43.000 129 33286.00 267.85 2387.02 38.20 2010-05-09 04:55:44.000 129 33285.99 267.86 2386.99 38.20 2010-05-09 04:55:45.000 129 33286.06 267.85 2387.00 38.20 2010-05-09 04:55:46.000 129 33285.97 267.83 2386.98 38.20 2010-05-09 04:55:47.000 129 33286.02 267.81 2387.00 38.20 2010-05-09 04:55:48.000 129 33286.02 267.82 2387.02 38.20 2010-05-09 04:55:49.000 129 33285.88 267.83 2387.04 38.20 2010-05-09 04:55:50.000 129 33285.96 267.84 2387.08 38.20 2010-05-09 04:55:51.000 129 33286.05 267.88 2386.98 38.20 2010-05-09 04:55:52.000 129 33286.01 267.82 2387.09 38.20 2010-05-09 04:55:53.000 129 33286.00 267.78 2387.04 38.20 2010-05-09 04:55:54.000 129 33285.94 267.83 2387.10 38.20 2010-05-09 04:55:55.000 129 33285.97 267.83 2387.09 38.20 2010-05-09 04:55:56.000 129 33285.96 267.82 2387.04 38.20 2010-05-09 04:55:57.000 129 33285.93 267.79 2386.94 38.20 2010-05-09 04:55:58.000 129 33286.04 267.78 2387.05 38.20 2010-05-09 04:55:59.000 129 33285.90 267.79 2386.99 38.20 2010-05-09 04:56:00.000 129 33285.98 267.76 2387.02 38.20 2010-05-09 04:56:01.000 129 33286.03 267.79 2387.00 38.20 2010-05-09 04:56:02.000 129 33286.05 267.76 2387.00 38.20 2010-05-09 04:56:03.000 129 33285.98 267.80 2386.97 38.20 2010-05-09 04:56:04.000 129 33285.97 267.81 2386.93 38.20 2010-05-09 04:56:05.000 129 33285.92 267.76 2387.07 38.20 2010-05-09 04:56:06.000 129 33286.07 267.85 2387.02 38.20 2010-05-09 04:56:07.000 129 33286.06 267.79 2387.00 38.20 2010-05-09 04:56:08.000 129 33286.06 267.75 2386.98 38.20 2010-05-09 04:56:09.000 129 33286.05 267.79 2386.98 38.20 2010-05-09 04:56:10.000 129 33286.06 267.77 2387.05 38.20 2010-05-09 04:56:11.000 129 33286.07 267.74 2387.03 38.20 2010-05-09 04:56:12.000 129 33286.07 267.80 2387.11 38.20 2010-05-09 04:56:13.000 129 33286.14 267.74 2387.05 38.20 2010-05-09 04:56:14.000 129 33286.09 267.74 2387.03 38.20 2010-05-09 04:56:15.000 129 33286.14 267.77 2387.02 38.20 2010-05-09 04:56:16.000 129 33286.11 267.75 2386.99 38.20 2010-05-09 04:56:17.000 129 33286.10 267.75 2386.96 38.20 2010-05-09 04:56:18.000 129 33286.06 267.74 2386.99 38.20 2010-05-09 04:56:19.000 129 33286.16 267.75 2387.07 38.20 2010-05-09 04:56:20.000 129 33286.09 267.81 2387.05 38.20 2010-05-09 04:56:21.000 129 33286.19 267.77 2386.92 38.20 2010-05-09 04:56:22.000 129 33286.13 267.75 2386.95 38.20 2010-05-09 04:56:23.000 129 33286.14 267.75 2386.98 38.20 2010-05-09 04:56:24.000 129 33286.14 267.78 2387.00 38.20 2010-05-09 04:56:25.000 129 33286.22 267.75 2386.97 38.20 2010-05-09 04:56:26.000 129 33286.15 267.75 2386.97 38.20 2010-05-09 04:56:27.000 129 33286.22 267.74 2386.91 38.20 2010-05-09 04:56:28.000 129 33286.25 267.77 2386.93 38.20 2010-05-09 04:56:29.000 129 33286.13 267.76 2387.02 38.20 2010-05-09 04:56:30.000 129 33286.18 267.76 2387.06 38.20 2010-05-09 04:56:31.000 129 33286.15 267.74 2387.02 38.20 2010-05-09 04:56:32.000 129 33286.19 267.76 2386.93 38.20 2010-05-09 04:56:33.000 129 33286.19 267.73 2387.00 38.20 2010-05-09 04:56:34.000 129 33286.25 267.78 2386.97 38.20 2010-05-09 04:56:35.000 129 33286.20 267.76 2387.01 38.20 2010-05-09 04:56:36.000 129 33286.25 267.75 2386.95 38.20 2010-05-09 04:56:37.000 129 33286.18 267.73 2386.97 38.20 2010-05-09 04:56:38.000 129 33286.16 267.76 2387.08 38.20 2010-05-09 04:56:39.000 129 33286.19 267.80 2386.99 38.20 2010-05-09 04:56:40.000 129 33286.18 267.76 2387.03 38.20 2010-05-09 04:56:41.000 129 33286.21 267.76 2386.91 38.20 2010-05-09 04:56:42.000 129 33286.03 267.81 2387.04 38.20 2010-05-09 04:56:43.000 129 33286.20 267.78 2386.97 38.20 2010-05-09 04:56:44.000 129 33286.15 267.75 2387.00 38.20 2010-05-09 04:56:45.000 129 33286.03 267.80 2387.02 38.20 2010-05-09 04:56:46.000 129 33286.00 267.77 2387.06 38.20 2010-05-09 04:56:47.000 129 33286.15 267.80 2386.92 38.20 2010-05-09 04:56:48.000 129 33286.05 267.80 2386.96 38.20 2010-05-09 04:56:49.000 129 33285.98 267.74 2386.99 38.20 2010-05-09 04:56:50.000 129 33286.01 267.75 2387.00 38.20 2010-05-09 04:56:51.000 129 33286.11 267.79 2387.02 38.20 2010-05-09 04:56:52.000 129 33286.06 267.78 2386.97 38.20 2010-05-09 04:56:53.000 129 33286.01 267.79 2386.93 38.20 2010-05-09 04:56:54.000 129 33286.06 267.84 2386.98 38.20 2010-05-09 04:56:55.000 129 33286.06 267.80 2387.05 38.20 2010-05-09 04:56:56.000 129 33286.05 267.79 2387.00 38.20 2010-05-09 04:56:57.000 129 33286.03 267.77 2386.99 38.20 2010-05-09 04:56:58.000 129 33286.06 267.74 2386.99 38.20 2010-05-09 04:56:59.000 129 33286.07 267.76 2387.00 38.20 2010-05-09 04:57:00.000 129 33286.02 267.80 2386.99 38.20 2010-05-09 04:57:01.000 129 33286.06 267.80 2387.03 38.20 2010-05-09 04:57:02.000 129 33286.05 267.80 2386.96 38.20 2010-05-09 04:57:03.000 129 33286.09 267.82 2386.98 38.20 2010-05-09 04:57:04.000 129 33286.05 267.81 2387.03 38.20 2010-05-09 04:57:05.000 129 33286.07 267.81 2386.99 38.20 2010-05-09 04:57:06.000 129 33286.02 267.78 2386.99 38.20 2010-05-09 04:57:07.000 129 33286.05 267.78 2387.00 38.20 2010-05-09 04:57:08.000 129 33286.04 267.80 2387.03 38.20 2010-05-09 04:57:09.000 129 33286.12 267.76 2387.10 38.20 2010-05-09 04:57:10.000 129 33286.10 267.80 2387.05 38.20 2010-05-09 04:57:11.000 129 33286.19 267.79 2387.02 38.20 2010-05-09 04:57:12.000 129 33286.05 267.76 2387.04 38.20 2010-05-09 04:57:13.000 129 33286.20 267.79 2387.05 38.20 2010-05-09 04:57:14.000 129 33286.05 267.75 2387.05 38.20 2010-05-09 04:57:15.000 129 33286.09 267.78 2387.00 38.20 2010-05-09 04:57:16.000 129 33286.02 267.79 2386.97 38.20 2010-05-09 04:57:17.000 129 33285.97 267.78 2387.03 38.20 2010-05-09 04:57:18.000 129 33286.03 267.79 2386.98 38.20 2010-05-09 04:57:19.000 129 33285.97 267.79 2386.99 38.20 2010-05-09 04:57:20.000 129 33285.95 267.77 2387.06 38.20 2010-05-09 04:57:21.000 129 33286.00 267.76 2387.00 38.20 2010-05-09 04:57:22.000 129 33285.95 267.80 2387.00 38.20 2010-05-09 04:57:23.000 129 33285.94 267.77 2387.04 38.20 2010-05-09 04:57:24.000 129 33286.01 267.82 2387.02 38.20 2010-05-09 04:57:25.000 129 33285.91 267.81 2387.12 38.20 2010-05-09 04:57:26.000 129 33285.93 267.80 2387.07 38.20 2010-05-09 04:57:27.000 129 33285.90 267.77 2387.13 38.20 2010-05-09 04:57:28.000 129 33285.99 267.82 2387.03 38.20 2010-05-09 04:57:29.000 129 33285.97 267.79 2387.06 38.20 2010-05-09 04:57:30.000 129 33285.97 267.80 2387.05 38.20 2010-05-09 04:57:31.000 129 33286.06 267.82 2387.15 38.20 2010-05-09 04:57:32.000 129 33285.93 267.83 2387.16 38.20 2010-05-09 04:57:33.000 129 33286.00 267.81 2387.01 38.20 2010-05-09 04:57:34.000 129 33286.00 267.79 2387.10 38.20 2010-05-09 04:57:35.000 129 33286.08 267.78 2387.07 38.20 2010-05-09 04:57:36.000 129 33285.96 267.80 2387.06 38.20 2010-05-09 04:57:37.000 129 33286.12 267.80 2387.16 38.20 2010-05-09 04:57:38.000 129 33286.00 267.80 2387.05 38.20 2010-05-09 04:57:39.000 129 33286.04 267.83 2387.05 38.20 2010-05-09 04:57:40.000 129 33286.06 267.84 2387.11 38.20 2010-05-09 04:57:41.000 129 33286.07 267.78 2387.08 38.20 2010-05-09 04:57:42.000 129 33286.09 267.85 2387.10 38.20 2010-05-09 04:57:43.000 129 33286.11 267.84 2387.18 38.20 2010-05-09 04:57:44.000 129 33286.07 267.82 2387.14 38.20 2010-05-09 04:57:45.000 129 33286.17 267.81 2387.15 38.20 2010-05-09 04:57:46.000 129 33286.09 267.77 2387.15 38.20 2010-05-09 04:57:47.000 129 33286.06 267.75 2387.20 38.20 2010-05-09 04:57:48.000 129 33286.15 267.84 2387.16 38.20 2010-05-09 04:57:49.000 129 33286.11 267.85 2387.12 38.20 2010-05-09 04:57:50.000 129 33286.07 267.84 2387.11 38.20 2010-05-09 04:57:51.000 129 33286.14 267.80 2387.15 38.20 2010-05-09 04:57:52.000 129 33286.13 267.82 2387.11 38.20 2010-05-09 04:57:53.000 129 33286.14 267.84 2387.11 38.20 2010-05-09 04:57:54.000 129 33286.11 267.86 2387.11 38.20 2010-05-09 04:57:55.000 129 33286.22 267.82 2387.11 38.20 2010-05-09 04:57:56.000 129 33286.15 267.82 2387.15 38.20 2010-05-09 04:57:57.000 129 33286.15 267.85 2387.14 38.20 2010-05-09 04:57:58.000 129 33286.14 267.80 2387.07 38.20 2010-05-09 04:57:59.000 129 33286.09 267.80 2387.19 38.20 2010-05-09 04:58:00.000 129 33286.14 267.78 2387.04 38.20 2010-05-09 04:58:01.000 129 33286.18 267.80 2387.09 38.20 2010-05-09 04:58:02.000 129 33286.16 267.80 2387.04 38.20 2010-05-09 04:58:03.000 129 33286.12 267.82 2387.01 38.20 2010-05-09 04:58:04.000 129 33286.13 267.82 2387.06 38.20 2010-05-09 04:58:05.000 129 33286.14 267.85 2387.11 38.20 2010-05-09 04:58:06.000 129 33286.11 267.85 2387.11 38.20 2010-05-09 04:58:07.000 129 33286.30 267.83 2387.06 38.20 2010-05-09 04:58:08.000 129 33286.11 267.84 2387.01 38.20 2010-05-09 04:58:09.000 129 33286.15 267.80 2387.10 38.20 2010-05-09 04:58:10.000 129 33286.21 267.82 2387.06 38.20 2010-05-09 04:58:11.000 129 33286.16 267.85 2387.00 38.20 2010-05-09 04:58:12.000 129 33286.28 267.83 2387.13 38.20 2010-05-09 04:58:13.000 129 33286.19 267.87 2387.00 38.20 2010-05-09 04:58:14.000 129 33286.17 267.88 2387.08 38.20 2010-05-09 04:58:15.000 129 33286.17 267.91 2387.04 38.20 2010-05-09 04:58:16.000 129 33286.24 267.87 2387.13 38.20 2010-05-09 04:58:17.000 129 33286.15 267.91 2387.03 38.20 2010-05-09 04:58:18.000 129 33286.29 267.86 2386.93 38.20 2010-05-09 04:58:19.000 129 33286.19 267.87 2387.08 38.20 2010-05-09 04:58:20.000 129 33286.11 267.89 2387.03 38.20 2010-05-09 04:58:21.000 129 33286.18 267.85 2387.05 38.20 2010-05-09 04:58:22.000 129 33286.22 267.89 2387.07 38.20 2010-05-09 04:58:23.000 129 33286.15 267.90 2387.07 38.20 2010-05-09 04:58:24.000 129 33286.17 267.90 2387.06 38.20 2010-05-09 04:58:25.000 129 33286.11 267.94 2387.05 38.20 2010-05-09 04:58:26.000 129 33286.01 267.90 2387.06 38.20 2010-05-09 04:58:27.000 129 33286.07 267.92 2387.09 38.20 2010-05-09 04:58:28.000 129 33286.09 267.89 2387.20 38.20 2010-05-09 04:58:29.000 129 33286.03 267.88 2387.14 38.20 2010-05-09 04:58:30.000 129 33285.99 267.94 2387.07 38.20 2010-05-09 04:58:31.000 129 33286.09 267.94 2387.15 38.20 2010-05-09 04:58:32.000 129 33286.07 267.93 2387.11 38.20 2010-05-09 04:58:33.000 129 33286.08 267.93 2387.15 38.20 2010-05-09 04:58:34.000 129 33285.99 267.94 2387.11 38.20 2010-05-09 04:58:35.000 129 33285.87 267.93 2387.11 38.20 2010-05-09 04:58:36.000 129 33286.00 267.94 2387.10 38.20 2010-05-09 04:58:37.000 129 33285.86 267.93 2387.17 38.20 2010-05-09 04:58:38.000 129 33285.94 267.96 2387.20 38.20 2010-05-09 04:58:39.000 129 33286.02 267.96 2387.18 38.20 2010-05-09 04:58:40.000 129 33286.02 267.96 2387.15 38.20 2010-05-09 04:58:41.000 129 33286.03 267.95 2387.25 38.20 2010-05-09 04:58:42.000 129 33286.02 267.97 2387.17 38.20 2010-05-09 04:58:43.000 129 33285.94 267.91 2387.16 38.20 2010-05-09 04:58:44.000 129 33286.08 267.92 2387.22 38.20 2010-05-09 04:58:45.000 129 33286.00 267.96 2387.27 38.20 2010-05-09 04:58:46.000 129 33286.04 267.94 2387.21 38.20 2010-05-09 04:58:47.000 129 33285.97 267.94 2387.16 38.20 2010-05-09 04:58:48.000 129 33286.07 267.96 2387.24 38.20 2010-05-09 04:58:49.000 129 33286.00 267.94 2387.27 38.20 2010-05-09 04:58:50.000 129 33286.04 267.95 2387.14 38.20 2010-05-09 04:58:51.000 129 33286.03 267.96 2387.26 38.20 2010-05-09 04:58:52.000 129 33286.05 267.99 2387.14 38.20 2010-05-09 04:58:53.000 129 33286.12 267.95 2387.21 38.20 2010-05-09 04:58:54.000 129 33286.18 267.99 2387.20 38.20 2010-05-09 04:58:55.000 129 33286.11 267.93 2387.16 38.20 2010-05-09 04:58:56.000 129 33286.12 267.96 2387.16 38.20 2010-05-09 04:58:57.000 129 33286.21 267.98 2387.20 38.20 2010-05-09 04:58:58.000 129 33286.08 267.96 2387.16 38.20 2010-05-09 04:58:59.000 129 33286.02 267.93 2387.14 38.20 2010-05-09 04:59:00.000 129 33286.29 267.96 2387.17 38.20 2010-05-09 04:59:01.000 129 33286.08 267.96 2387.14 38.20 2010-05-09 04:59:02.000 129 33286.14 267.98 2387.14 38.20 2010-05-09 04:59:03.000 129 33286.20 267.96 2387.20 38.20 2010-05-09 04:59:04.000 129 33286.13 267.93 2387.11 38.20 2010-05-09 04:59:05.000 129 33286.16 267.94 2387.16 38.20 2010-05-09 04:59:06.000 129 33286.09 267.97 2387.11 38.20 2010-05-09 04:59:07.000 129 33286.17 267.98 2387.14 38.20 2010-05-09 04:59:08.000 129 33286.13 267.94 2387.20 38.20 2010-05-09 04:59:09.000 129 33286.15 267.94 2387.18 38.20 2010-05-09 04:59:10.000 129 33286.20 267.93 2387.21 38.20 2010-05-09 04:59:11.000 129 33286.28 267.93 2387.22 38.20 2010-05-09 04:59:12.000 129 33286.30 267.95 2387.19 38.20 2010-05-09 04:59:13.000 129 33286.19 267.94 2387.19 38.20 2010-05-09 04:59:14.000 129 33286.15 267.93 2387.14 38.20 2010-05-09 04:59:15.000 129 33286.21 267.93 2387.18 38.20 2010-05-09 04:59:16.000 129 33286.25 267.90 2387.19 38.20 2010-05-09 04:59:17.000 129 33286.22 267.93 2387.09 38.20 2010-05-09 04:59:18.000 129 33286.32 267.96 2387.15 38.20 2010-05-09 04:59:19.000 129 33286.33 267.96 2387.12 38.20 2010-05-09 04:59:20.000 129 33286.30 267.94 2387.15 38.20 2010-05-09 04:59:21.000 129 33286.27 267.93 2387.22 38.20 2010-05-09 04:59:22.000 129 33286.29 267.92 2387.06 38.20 2010-05-09 04:59:23.000 129 33286.34 267.92 2387.22 38.20 2010-05-09 04:59:24.000 129 33286.34 267.95 2387.08 38.20 2010-05-09 04:59:25.000 129 33286.32 267.93 2387.16 38.20 2010-05-09 04:59:26.000 129 33286.37 267.88 2387.15 38.20 2010-05-09 04:59:27.000 129 33286.35 267.93 2387.21 38.20 2010-05-09 04:59:28.000 129 33286.37 267.94 2387.12 38.20 2010-05-09 04:59:29.000 129 33286.42 267.91 2387.15 38.20 2010-05-09 04:59:30.000 129 33286.39 267.96 2387.08 38.20 2010-05-09 04:59:31.000 129 33286.37 267.92 2387.11 38.20 2010-05-09 04:59:32.000 129 33286.42 267.93 2387.15 38.20 2010-05-09 04:59:33.000 129 33286.41 267.90 2387.14 38.20 2010-05-09 04:59:34.000 129 33286.34 267.91 2387.15 38.20 2010-05-09 04:59:35.000 129 33286.45 267.88 2387.07 38.20 2010-05-09 04:59:36.000 129 33286.46 267.90 2387.06 38.20 2010-05-09 04:59:37.000 129 33286.47 267.91 2387.12 38.20 2010-05-09 04:59:38.000 129 33286.49 267.93 2387.07 38.20 2010-05-09 04:59:39.000 129 33286.44 267.92 2387.12 38.20 2010-05-09 04:59:40.000 129 33286.44 267.90 2387.08 38.20 2010-05-09 04:59:41.000 129 33286.51 267.91 2387.06 38.20 2010-05-09 04:59:42.000 129 33286.49 267.91 2387.15 38.20 2010-05-09 04:59:43.000 129 33286.34 267.92 2387.09 38.20 2010-05-09 04:59:44.000 129 33286.48 267.93 2387.14 38.20 2010-05-09 04:59:45.000 129 33286.47 267.91 2387.14 38.20 2010-05-09 04:59:46.000 129 33286.48 267.98 2387.07 38.20 2010-05-09 04:59:47.000 129 33286.54 267.94 2387.16 38.20 2010-05-09 04:59:48.000 129 33286.50 267.93 2387.12 38.20 2010-05-09 04:59:49.000 129 33286.58 267.90 2387.09 38.20 2010-05-09 04:59:50.000 129 33286.45 267.96 2387.14 38.20 2010-05-09 04:59:51.000 129 33286.47 267.95 2387.13 38.20 2010-05-09 04:59:52.000 129 33286.45 267.92 2387.09 38.20 2010-05-09 04:59:53.000 129 33286.47 267.94 2387.07 38.20 2010-05-09 04:59:54.000 129 33286.53 267.91 2387.05 38.20 2010-05-09 04:59:55.000 129 33286.46 267.92 2387.09 38.20 2010-05-09 04:59:56.000 129 33286.51 267.98 2387.06 38.20 2010-05-09 04:59:57.000 129 33286.49 267.96 2387.02 38.20 2010-05-09 04:59:58.000 129 33286.47 267.93 2387.11 38.20 2010-05-09 04:59:59.000 129 33286.51 267.97 2387.01 38.20 2010-05-09 05:00:00.000 129 33286.36 267.97 2387.09 38.20 2010-05-09 05:00:01.000 129 33286.39 267.96 2387.12 38.20 2010-05-09 05:00:02.000 129 33286.44 267.97 2386.99 38.20 2010-05-09 05:00:03.000 129 33286.40 267.98 2387.02 38.20 2010-05-09 05:00:04.000 129 33286.31 267.98 2387.15 38.20 2010-05-09 05:00:05.000 129 33286.33 267.98 2387.05 38.20 2010-05-09 05:00:06.000 129 33286.37 267.99 2387.11 38.20 2010-05-09 05:00:07.000 129 33286.33 267.96 2387.09 38.20 2010-05-09 05:00:08.000 129 33286.30 268.02 2387.12 38.20 2010-05-09 05:00:09.000 129 33286.23 268.01 2387.07 38.20 2010-05-09 05:00:10.000 129 33286.31 268.02 2387.18 38.20 2010-05-09 05:00:11.000 129 33286.28 268.04 2387.12 38.20 2010-05-09 05:00:12.000 129 33286.30 268.00 2387.21 38.20 2010-05-09 05:00:13.000 129 33286.15 268.01 2387.17 38.20 2010-05-09 05:00:14.000 129 33286.33 268.01 2387.15 38.20 2010-05-09 05:00:15.000 129 33286.22 267.98 2387.21 38.20 2010-05-09 05:00:16.000 129 33286.19 268.07 2387.24 38.20 2010-05-09 05:00:17.000 129 33286.25 268.07 2387.12 38.20 2010-05-09 05:00:18.000 129 33286.23 268.02 2387.15 38.20 2010-05-09 05:00:19.000 129 33286.22 268.02 2387.18 38.20 2010-05-09 05:00:20.000 129 33286.18 268.05 2387.18 38.20 2010-05-09 05:00:21.000 129 33286.16 268.04 2387.19 38.20 2010-05-09 05:00:22.000 129 33286.23 268.02 2387.15 38.20 2010-05-09 05:00:23.000 129 33286.24 268.05 2387.20 38.20 2010-05-09 05:00:24.000 129 33286.27 268.03 2387.21 38.20 2010-05-09 05:00:25.000 129 33286.39 268.08 2387.13 38.20 2010-05-09 05:00:26.000 129 33286.34 268.02 2387.13 38.20 2010-05-09 05:00:27.000 129 33286.30 268.03 2387.14 38.20 2010-05-09 05:00:28.000 129 33286.37 268.06 2387.12 38.20 2010-05-09 05:00:29.000 129 33286.40 268.02 2387.16 38.20 2010-05-09 05:00:30.000 129 33286.36 268.09 2387.21 38.20 2010-05-09 05:00:31.000 129 33286.50 268.11 2387.18 38.20 2010-05-09 05:00:32.000 129 33286.47 268.07 2387.21 38.20 2010-05-09 05:00:33.000 129 33286.41 268.07 2387.19 38.20 2010-05-09 05:00:34.000 129 33286.43 268.08 2387.20 38.20 2010-05-09 05:00:35.000 129 33286.53 268.08 2387.14 38.20 2010-05-09 05:00:36.000 129 33286.50 268.05 2387.12 38.20 2010-05-09 05:00:37.000 129 33286.54 268.10 2387.20 38.20 2010-05-09 05:00:38.000 129 33286.52 268.07 2387.16 38.20 2010-05-09 05:00:39.000 129 33286.65 268.07 2387.15 38.20 2010-05-09 05:00:40.000 129 33286.59 268.13 2387.12 38.20 2010-05-09 05:00:41.000 129 33286.57 268.09 2387.20 38.20 2010-05-09 05:00:42.000 129 33286.52 268.09 2387.18 38.20 2010-05-09 05:00:43.000 129 33286.56 268.10 2387.16 38.20 2010-05-09 05:00:44.000 129 33286.48 268.10 2387.15 38.20 2010-05-09 05:00:45.000 129 33286.59 268.11 2387.10 38.20 2010-05-09 05:00:46.000 129 33286.56 268.11 2387.14 38.20 2010-05-09 05:00:47.000 129 33286.51 268.07 2387.16 38.20 2010-05-09 05:00:48.000 129 33286.49 268.02 2387.06 38.20 2010-05-09 05:00:49.000 129 33286.56 268.06 2387.13 38.20 2010-05-09 05:00:50.000 129 33286.48 268.09 2387.12 38.20 2010-05-09 05:00:51.000 129 33286.51 268.07 2387.04 38.20 2010-05-09 05:00:52.000 129 33286.44 268.03 2387.15 38.20 2010-05-09 05:00:53.000 129 33286.49 268.09 2387.16 38.20 2010-05-09 05:00:54.000 129 33286.40 268.10 2387.15 38.20 2010-05-09 05:00:55.000 129 33286.39 268.08 2387.10 38.20 2010-05-09 05:00:56.000 129 33286.47 268.09 2387.18 38.20 2010-05-09 05:00:57.000 129 33286.44 268.07 2387.18 38.20 2010-05-09 05:00:58.000 129 33286.40 268.10 2387.15 38.20 2010-05-09 05:00:59.000 129 33286.43 268.12 2387.24 38.20 2010-05-09 05:01:00.000 129 33286.54 268.07 2387.04 38.20 2010-05-09 05:01:01.000 129 33286.52 268.07 2387.31 38.20 2010-05-09 05:01:02.000 129 33286.50 268.07 2387.20 38.20 2010-05-09 05:01:03.000 129 33286.50 268.05 2387.19 38.20 2010-05-09 05:01:04.000 129 33286.48 268.11 2387.07 38.20 2010-05-09 05:01:05.000 129 33286.52 268.08 2387.13 38.20 2010-05-09 05:01:06.000 129 33286.55 268.08 2387.16 38.20 2010-05-09 05:01:07.000 129 33286.55 268.07 2387.15 38.20 2010-05-09 05:01:08.000 129 33286.63 268.09 2387.23 38.20 2010-05-09 05:01:09.000 129 33286.69 268.10 2387.20 38.20 2010-05-09 05:01:10.000 129 33286.70 268.10 2387.13 38.20 2010-05-09 05:01:11.000 129 33286.69 268.12 2387.22 38.20 2010-05-09 05:01:12.000 129 33286.66 268.08 2387.17 38.20 2010-05-09 05:01:13.000 129 33286.69 268.12 2387.15 38.20 2010-05-09 05:01:14.000 129 33286.82 268.12 2387.11 38.20 2010-05-09 05:01:15.000 129 33286.79 268.13 2387.11 38.20 2010-05-09 05:01:16.000 129 33286.78 268.11 2387.16 38.20 2010-05-09 05:01:17.000 129 33286.80 268.12 2387.09 38.20 2010-05-09 05:01:18.000 129 33286.76 268.09 2387.15 38.20 2010-05-09 05:01:19.000 129 33286.79 268.07 2387.09 38.20 2010-05-09 05:01:20.000 129 33286.84 268.05 2387.00 38.20 2010-05-09 05:01:21.000 129 33286.77 268.10 2387.06 38.20 2010-05-09 05:01:22.000 129 33286.74 268.11 2387.09 38.20 2010-05-09 05:01:23.000 129 33286.85 268.07 2387.07 38.20 2010-05-09 05:01:24.000 129 33286.75 268.06 2387.08 38.20 2010-05-09 05:01:25.000 129 33286.78 268.06 2387.01 38.20 2010-05-09 05:01:26.000 129 33286.78 268.05 2387.02 38.20 2010-05-09 05:01:27.000 129 33286.80 268.01 2386.94 38.20 2010-05-09 05:01:28.000 129 33286.74 268.09 2387.14 38.20 2010-05-09 05:01:29.000 129 33286.73 268.09 2387.06 38.20 2010-05-09 05:01:30.000 129 33286.82 268.02 2387.09 38.20 2010-05-09 05:01:31.000 129 33286.79 268.11 2387.20 38.20 2010-05-09 05:01:32.000 129 33286.59 268.08 2387.01 38.20 2010-05-09 05:01:33.000 129 33286.72 268.06 2387.05 38.20 2010-05-09 05:01:34.000 129 33286.74 268.08 2387.11 38.20 2010-05-09 05:01:35.000 129 33286.73 268.06 2387.10 38.20 2010-05-09 05:01:36.000 129 33286.80 268.04 2387.09 38.20 2010-05-09 05:01:37.000 129 33286.81 268.07 2387.02 38.20 2010-05-09 05:01:38.000 129 33286.67 268.11 2387.14 38.20 2010-05-09 05:01:39.000 129 33286.61 268.13 2387.05 38.20 2010-05-09 05:01:40.000 129 33286.67 268.04 2386.99 38.20 2010-05-09 05:01:41.000 129 33286.68 268.05 2387.15 38.20 2010-05-09 05:01:42.000 129 33286.68 268.12 2387.09 38.20 2010-05-09 05:01:43.000 129 33286.53 268.13 2387.15 38.20 2010-05-09 05:01:44.000 129 33286.59 268.12 2387.14 38.20 2010-05-09 05:01:45.000 129 33286.56 268.11 2387.07 38.20 2010-05-09 05:01:46.000 129 33286.49 268.14 2387.15 38.20 2010-05-09 05:01:47.000 129 33286.53 268.15 2387.18 38.20 2010-05-09 05:01:48.000 129 33286.44 268.14 2387.20 38.20 2010-05-09 05:01:49.000 129 33286.39 268.08 2387.14 38.20 2010-05-09 05:01:50.000 129 33286.39 268.12 2387.11 38.20 2010-05-09 05:01:51.000 129 33286.42 268.11 2387.11 38.20 2010-05-09 05:01:52.000 129 33286.40 268.17 2387.14 38.20 2010-05-09 05:01:53.000 129 33286.34 268.17 2387.11 38.20 2010-05-09 05:01:54.000 129 33286.33 268.10 2387.23 38.20 2010-05-09 05:01:55.000 129 33286.36 268.13 2387.12 38.20 2010-05-09 05:01:56.000 129 33286.27 268.15 2387.16 38.20 2010-05-09 05:01:57.000 129 33286.25 268.19 2387.15 38.20 2010-05-09 05:01:58.000 129 33286.23 268.20 2387.16 38.20 2010-05-09 05:01:59.000 129 33286.30 268.15 2387.16 38.20 2010-05-09 05:02:00.000 129 33286.23 268.16 2387.21 38.20 2010-05-09 05:02:01.000 129 33286.15 268.13 2387.15 38.20 2010-05-09 05:02:02.000 129 33286.09 268.14 2387.18 38.20 2010-05-09 05:02:03.000 129 33286.18 268.18 2387.18 38.20 2010-05-09 05:02:04.000 129 33286.22 268.16 2387.21 38.20 2010-05-09 05:02:05.000 129 33286.13 268.17 2387.25 38.20 2010-05-09 05:02:06.000 129 33286.19 268.14 2387.30 38.20 2010-05-09 05:02:07.000 129 33286.22 268.14 2387.30 38.20 2010-05-09 05:02:08.000 129 33286.27 268.17 2387.33 38.20 2010-05-09 05:02:09.000 129 33286.20 268.15 2387.24 38.20 2010-05-09 05:02:10.000 129 33286.28 268.11 2387.28 38.20 2010-05-09 05:02:11.000 129 33286.28 268.14 2387.39 38.20 2010-05-09 05:02:12.000 129 33286.34 268.10 2387.25 38.20 2010-05-09 05:02:13.000 129 33286.40 268.07 2387.31 38.20 2010-05-09 05:02:14.000 129 33286.46 268.13 2387.24 38.20 2010-05-09 05:02:15.000 129 33286.46 268.10 2387.25 38.20 2010-05-09 05:02:16.000 129 33286.36 268.09 2387.33 38.20 2010-05-09 05:02:17.000 129 33286.49 268.07 2387.24 38.20 2010-05-09 05:02:18.000 129 33286.49 268.09 2387.34 38.20 2010-05-09 05:02:19.000 129 33286.52 268.07 2387.40 38.20 2010-05-09 05:02:20.000 129 33286.63 268.09 2387.30 38.20 2010-05-09 05:02:21.000 129 33286.62 268.09 2387.25 38.20 2010-05-09 05:02:22.000 129 33286.62 268.15 2387.24 38.20 2010-05-09 05:02:23.000 129 33286.63 268.10 2387.25 38.20 2010-05-09 05:02:24.000 129 33286.72 268.09 2387.20 38.20 2010-05-09 05:02:25.000 129 33286.69 268.09 2387.20 38.20 2010-05-09 05:02:26.000 129 33286.66 268.06 2387.16 38.20 2010-05-09 05:02:27.000 129 33286.73 268.05 2387.19 38.20 2010-05-09 05:02:28.000 129 33286.75 268.13 2387.21 38.20 2010-05-09 05:02:29.000 129 33286.83 268.15 2387.20 38.20 2010-05-09 05:02:30.000 129 33286.85 268.10 2387.24 38.20 2010-05-09 05:02:31.000 129 33286.79 268.10 2387.18 38.20 2010-05-09 05:02:32.000 129 33286.72 268.12 2387.11 38.20 2010-05-09 05:02:33.000 129 33286.74 268.09 2387.18 38.20 2010-05-09 05:02:34.000 129 33286.80 268.11 2387.16 38.20 2010-05-09 05:02:35.000 129 33286.79 268.13 2387.16 38.20 2010-05-09 05:02:36.000 129 33286.80 268.11 2387.22 38.20 2010-05-09 05:02:37.000 129 33286.83 268.12 2387.13 38.20 2010-05-09 05:02:38.000 129 33286.63 268.11 2387.21 38.20 2010-05-09 05:02:39.000 129 33286.72 268.11 2387.11 38.20 2010-05-09 05:02:40.000 129 33286.72 268.15 2387.11 38.20 2010-05-09 05:02:41.000 129 33286.79 268.12 2387.15 38.20 2010-05-09 05:02:42.000 129 33286.65 268.10 2387.07 38.20 2010-05-09 05:02:43.000 129 33286.86 268.15 2387.21 38.20 2010-05-09 05:02:44.000 129 33286.67 268.07 2387.12 38.20 2010-05-09 05:02:45.000 129 33286.75 268.05 2387.16 38.20 2010-05-09 05:02:46.000 129 33286.68 268.12 2387.19 38.20 2010-05-09 05:02:47.000 129 33286.64 268.10 2387.13 38.20 2010-05-09 05:02:48.000 129 33286.68 268.11 2387.09 38.20 2010-05-09 05:02:49.000 129 33286.64 268.07 2387.13 38.20 2010-05-09 05:02:50.000 129 33286.76 268.08 2387.16 38.20 2010-05-09 05:02:51.000 129 33286.64 268.08 2387.12 38.20 2010-05-09 05:02:52.000 129 33286.70 268.07 2387.21 38.20 2010-05-09 05:02:53.000 129 33286.59 268.08 2387.14 38.20 2010-05-09 05:02:54.000 129 33286.64 268.10 2387.17 38.20 2010-05-09 05:02:55.000 129 33286.60 268.10 2387.14 38.20 2010-05-09 05:02:56.000 129 33286.67 268.09 2387.25 38.20 2010-05-09 05:02:57.000 129 33286.66 268.10 2387.24 38.20 2010-05-09 05:02:58.000 129 33286.66 268.11 2387.14 38.20 2010-05-09 05:02:59.000 129 33286.68 268.07 2387.19 38.20 2010-05-09 05:03:00.000 129 33286.75 268.09 2387.22 38.20 2010-05-09 05:03:01.000 129 33286.60 268.14 2387.19 38.20 2010-05-09 05:03:02.000 129 33286.65 268.12 2387.09 38.20 2010-05-09 05:03:03.000 129 33286.62 268.09 2387.14 38.20 2010-05-09 05:03:04.000 129 33286.73 268.07 2387.11 38.20 2010-05-09 05:03:05.000 129 33286.69 268.10 2387.16 38.20 2010-05-09 05:03:06.000 129 33286.66 268.08 2387.19 38.20 2010-05-09 05:03:07.000 129 33286.84 268.12 2387.16 38.20 2010-05-09 05:03:08.000 129 33286.64 268.13 2387.15 38.20 2010-05-09 05:03:09.000 129 33286.62 268.10 2387.13 38.20 2010-05-09 05:03:10.000 129 33286.69 268.11 2387.14 38.20 2010-05-09 05:03:11.000 129 33286.62 268.12 2387.19 38.20 2010-05-09 05:03:12.000 129 33286.61 268.09 2387.14 38.20 2010-05-09 05:03:13.000 129 33286.62 268.13 2387.18 38.20 2010-05-09 05:03:14.000 129 33286.67 268.13 2387.18 38.20 2010-05-09 05:03:15.000 129 33286.65 268.13 2387.18 38.20 2010-05-09 05:03:16.000 129 33286.64 268.11 2387.15 38.20 2010-05-09 05:03:17.000 129 33286.61 268.20 2387.20 38.20 2010-05-09 05:03:18.000 129 33286.56 268.11 2387.20 38.20 2010-05-09 05:03:19.000 129 33286.71 268.13 2387.16 38.20 2010-05-09 05:03:20.000 129 33286.60 268.17 2387.20 38.20 2010-05-09 05:03:21.000 129 33286.58 268.13 2387.22 38.20 2010-05-09 05:03:22.000 129 33286.68 268.12 2387.13 38.20 2010-05-09 05:03:23.000 129 33286.61 268.15 2387.19 38.20 2010-05-09 05:03:24.000 129 33286.70 268.12 2387.18 38.20 2010-05-09 05:03:25.000 129 33286.72 268.19 2387.21 38.20 2010-05-09 05:03:26.000 129 33286.72 268.11 2387.25 38.20 2010-05-09 05:03:27.000 129 33286.68 268.10 2387.24 38.20 2010-05-09 05:03:28.000 129 33286.67 268.12 2387.12 38.20 2010-05-09 05:03:29.000 129 33286.69 268.16 2387.26 38.20 2010-05-09 05:03:30.000 129 33286.57 268.14 2387.25 38.20 2010-05-09 05:03:31.000 129 33286.66 268.15 2387.22 38.20 2010-05-09 05:03:32.000 129 33286.62 268.13 2387.18 38.20 2010-05-09 05:03:33.000 129 33286.57 268.15 2387.16 38.20 2010-05-09 05:03:34.000 129 33286.54 268.15 2387.22 38.20 2010-05-09 05:03:35.000 129 33286.69 268.18 2387.18 38.20 2010-05-09 05:03:36.000 129 33286.58 268.16 2387.24 38.20 2010-05-09 05:03:37.000 129 33286.59 268.13 2387.22 38.20 2010-05-09 05:03:38.000 129 33286.55 268.19 2387.21 38.20 2010-05-09 05:03:39.000 129 33286.47 268.17 2387.27 38.20 2010-05-09 05:03:40.000 129 33286.53 268.20 2387.15 38.20 2010-05-09 05:03:41.000 129 33286.54 268.20 2387.21 38.20 2010-05-09 05:03:42.000 129 33286.58 268.17 2387.23 38.20 2010-05-09 05:03:43.000 129 33286.48 268.19 2387.24 38.20 2010-05-09 05:03:44.000 129 33286.39 268.15 2387.20 38.20 2010-05-09 05:03:45.000 129 33286.49 268.16 2387.22 38.20 2010-05-09 05:03:46.000 129 33286.52 268.17 2387.37 38.20 2010-05-09 05:03:47.000 129 33286.49 268.18 2387.33 38.20 2010-05-09 05:03:48.000 129 33286.57 268.15 2387.27 38.20 2010-05-09 05:03:49.000 129 33286.42 268.13 2387.24 38.20 2010-05-09 05:03:50.000 129 33286.43 268.20 2387.21 38.20 2010-05-09 05:03:51.000 129 33286.41 268.16 2387.23 38.20 2010-05-09 05:03:52.000 129 33286.52 268.12 2387.26 38.20 2010-05-09 05:03:53.000 129 33286.54 268.13 2387.35 38.20 2010-05-09 05:03:54.000 129 33286.45 268.15 2387.26 38.20 2010-05-09 05:03:55.000 129 33286.55 268.17 2387.19 38.20 2010-05-09 05:03:56.000 129 33286.52 268.07 2387.30 38.20 2010-05-09 05:03:57.000 129 33286.61 268.12 2387.38 38.20 2010-05-09 05:03:58.000 129 33286.50 268.11 2387.27 38.20 2010-05-09 05:03:59.000 129 33286.61 268.10 2387.36 38.20 2010-05-09 05:04:00.000 129 33286.51 268.16 2387.31 38.20 2010-05-09 05:04:01.000 129 33286.57 268.18 2387.22 38.20 2010-05-09 05:04:02.000 129 33286.63 268.16 2387.26 38.20 2010-05-09 05:04:03.000 129 33286.63 268.14 2387.23 38.20 2010-05-09 05:04:04.000 129 33286.58 268.15 2387.30 38.20 2010-05-09 05:04:05.000 129 33286.57 268.15 2387.34 38.20 2010-05-09 05:04:06.000 129 33286.60 268.16 2387.25 38.20 2010-05-09 05:04:07.000 129 33286.67 268.11 2387.23 38.20 2010-05-09 05:04:08.000 129 33286.64 268.15 2387.31 38.20 2010-05-09 05:04:09.000 129 33286.61 268.14 2387.27 38.20 2010-05-09 05:04:10.000 129 33286.67 268.20 2387.34 38.20 2010-05-09 05:04:11.000 129 33286.69 268.14 2387.24 38.20 2010-05-09 05:04:12.000 129 33286.67 268.17 2387.24 38.20 2010-05-09 05:04:13.000 129 33286.64 268.19 2387.24 38.20 2010-05-09 05:04:14.000 129 33286.65 268.18 2387.22 38.20 2010-05-09 05:04:15.000 129 33286.65 268.16 2387.22 38.20 2010-05-09 05:04:16.000 129 33286.73 268.22 2387.31 38.20 2010-05-09 05:04:17.000 129 33286.69 268.20 2387.25 38.20 2010-05-09 05:04:18.000 129 33286.70 268.20 2387.25 38.20 2010-05-09 05:04:19.000 129 33286.67 268.22 2387.22 38.20 2010-05-09 05:04:20.000 129 33286.75 268.16 2387.25 38.20 2010-05-09 05:04:21.000 129 33286.74 268.16 2387.17 38.20 2010-05-09 05:04:22.000 129 33286.71 268.20 2387.21 38.20 2010-05-09 05:04:23.000 129 33286.68 268.20 2387.28 38.20 2010-05-09 05:04:24.000 129 33286.77 268.19 2387.26 38.20 2010-05-09 05:04:25.000 129 33286.71 268.22 2387.21 38.20 2010-05-09 05:04:26.000 129 33286.69 268.19 2387.18 38.20 2010-05-09 05:04:27.000 129 33286.62 268.16 2387.20 38.20 2010-05-09 05:04:28.000 129 33286.72 268.22 2387.27 38.20 2010-05-09 05:04:29.000 129 33286.69 268.26 2387.22 38.20 2010-05-09 05:04:30.000 129 33286.70 268.20 2387.25 38.20 2010-05-09 05:04:31.000 129 33286.65 268.23 2387.29 38.20 2010-05-09 05:04:32.000 129 33286.70 268.23 2387.22 38.20 2010-05-09 05:04:33.000 129 33286.65 268.27 2387.27 38.20 2010-05-09 05:04:34.000 129 33286.74 268.26 2387.25 38.20 2010-05-09 05:04:35.000 129 33286.59 268.25 2387.36 38.20 2010-05-09 05:04:36.000 129 33286.58 268.26 2387.22 38.20 2010-05-09 05:04:37.000 129 33286.61 268.23 2387.30 38.20 2010-05-09 05:04:38.000 129 33286.51 268.28 2387.28 38.20 2010-05-09 05:04:39.000 129 33286.53 268.30 2387.27 38.20 2010-05-09 05:04:40.000 129 33286.53 268.30 2387.18 38.20 2010-05-09 05:04:41.000 129 33286.49 268.28 2387.33 38.20 2010-05-09 05:04:42.000 129 33286.41 268.27 2387.34 38.20 2010-05-09 05:04:43.000 129 33286.44 268.26 2387.34 38.20 2010-05-09 05:04:44.000 129 33286.39 268.28 2387.25 38.20 2010-05-09 05:04:45.000 129 33286.39 268.26 2387.33 38.20 2010-05-09 05:04:46.000 129 33286.35 268.28 2387.25 38.20 2010-05-09 05:04:47.000 129 33286.32 268.25 2387.28 38.20 2010-05-09 05:04:48.000 129 33286.37 268.26 2387.37 38.20 2010-05-09 05:04:49.000 129 33286.27 268.27 2387.27 38.20 2010-05-09 05:04:50.000 129 33286.31 268.24 2387.41 38.20 2010-05-09 05:04:51.000 129 33286.29 268.22 2387.38 38.20 2010-05-09 05:04:52.000 129 33286.30 268.25 2387.38 38.20 2010-05-09 05:04:53.000 129 33286.22 268.27 2387.36 38.20 2010-05-09 05:04:54.000 129 33286.24 268.26 2387.39 38.20 2010-05-09 05:04:55.000 129 33286.25 268.23 2387.40 38.20 2010-05-09 05:04:56.000 129 33286.31 268.22 2387.36 38.20 2010-05-09 05:04:57.000 129 33286.31 268.19 2387.34 38.20 2010-05-09 05:04:58.000 129 33286.17 268.25 2387.35 38.20 2010-05-09 05:04:59.000 129 33286.24 268.27 2387.38 38.20 2010-05-09 05:05:00.000 129 33286.29 268.30 2387.45 38.20 2010-05-09 05:05:01.000 129 33286.27 268.29 2387.44 38.20 2010-05-09 05:05:02.000 129 33286.19 268.27 2387.43 38.20 2010-05-09 05:05:03.000 129 33286.31 268.27 2387.41 38.20 2010-05-09 05:05:04.000 129 33286.36 268.32 2387.50 38.20 2010-05-09 05:05:05.000 129 33286.24 268.27 2387.34 38.20 2010-05-09 05:05:06.000 129 33286.29 268.28 2387.47 38.20 2010-05-09 05:05:07.000 129 33286.39 268.29 2387.57 38.20 2010-05-09 05:05:08.000 129 33286.34 268.27 2387.40 38.20 2010-05-09 05:05:09.000 129 33286.43 268.27 2387.41 38.20 2010-05-09 05:05:10.000 129 33286.37 268.29 2387.46 38.20 2010-05-09 05:05:11.000 129 33286.44 268.29 2387.51 38.20 2010-05-09 05:05:12.000 129 33286.43 268.27 2387.45 38.20 2010-05-09 05:05:13.000 129 33286.46 268.27 2387.46 38.20 2010-05-09 05:05:14.000 129 33286.53 268.31 2387.46 38.20 2010-05-09 05:05:15.000 129 33286.57 268.27 2387.44 38.20 2010-05-09 05:05:16.000 129 33286.56 268.27 2387.42 38.20 2010-05-09 05:05:17.000 129 33286.65 268.28 2387.47 38.20 2010-05-09 05:05:18.000 129 33286.57 268.26 2387.42 38.20 2010-05-09 05:05:19.000 129 33286.60 268.25 2387.35 38.20 2010-05-09 05:05:20.000 129 33286.61 268.29 2387.36 38.20 2010-05-09 05:05:21.000 129 33286.62 268.26 2387.30 38.20 2010-05-09 05:05:22.000 129 33286.64 268.30 2387.45 38.20 2010-05-09 05:05:23.000 129 33286.68 268.27 2387.41 38.20 2010-05-09 05:05:24.000 129 33286.71 268.25 2387.44 38.20 2010-05-09 05:05:25.000 129 33286.74 268.27 2387.31 38.20 2010-05-09 05:05:26.000 129 33286.65 268.25 2387.30 38.20 2010-05-09 05:05:27.000 129 33286.63 268.27 2387.37 38.20 2010-05-09 05:05:28.000 129 33286.71 268.26 2387.40 38.20 2010-05-09 05:05:29.000 129 33286.83 268.29 2387.43 38.20 2010-05-09 05:05:30.000 129 33286.72 268.28 2387.35 38.20 2010-05-09 05:05:31.000 129 33286.76 268.31 2387.33 38.20 2010-05-09 05:05:32.000 129 33286.67 268.30 2387.37 38.20 2010-05-09 05:05:33.000 129 33286.63 268.26 2387.30 38.20 2010-05-09 05:05:34.000 129 33286.69 268.27 2387.34 38.20 2010-05-09 05:05:35.000 129 33286.68 268.25 2387.28 38.20 2010-05-09 05:05:36.000 129 33286.64 268.27 2387.32 38.20 2010-05-09 05:05:37.000 129 33286.67 268.32 2387.33 38.20 2010-05-09 05:05:38.000 129 33286.64 268.35 2387.32 38.20 2010-05-09 05:05:39.000 129 33286.72 268.31 2387.36 38.20 2010-05-09 05:05:40.000 129 33286.60 268.40 2387.31 38.20 2010-05-09 05:05:41.000 129 33286.61 268.36 2387.34 38.20 2010-05-09 05:05:42.000 129 33286.53 268.35 2387.43 38.20 2010-05-09 05:05:43.000 129 33286.49 268.34 2387.37 38.20 2010-05-09 05:05:44.000 129 33286.45 268.36 2387.39 38.20 2010-05-09 05:05:45.000 129 33286.47 268.35 2387.36 38.20 2010-05-09 05:05:46.000 129 33286.43 268.37 2387.34 38.20 2010-05-09 05:05:47.000 129 33286.46 268.38 2387.33 38.20 2010-05-09 05:05:48.000 129 33286.45 268.39 2387.44 38.20 2010-05-09 05:05:49.000 129 33286.25 268.34 2387.40 38.20 2010-05-09 05:05:50.000 129 33286.37 268.38 2387.34 38.20 2010-05-09 05:05:51.000 129 33286.28 268.42 2387.36 38.20 2010-05-09 05:05:52.000 129 33286.32 268.43 2387.46 38.20 2010-05-09 05:05:53.000 129 33286.34 268.40 2387.43 38.20 2010-05-09 05:05:54.000 129 33286.27 268.43 2387.40 38.20 2010-05-09 05:05:55.000 129 33286.24 268.43 2387.42 38.20 2010-05-09 05:05:56.000 129 33286.27 268.43 2387.39 38.20 2010-05-09 05:05:57.000 129 33286.19 268.40 2387.37 38.20 2010-05-09 05:05:58.000 129 33286.17 268.42 2387.46 38.20 2010-05-09 05:05:59.000 129 33286.14 268.44 2387.45 38.20 2010-05-09 05:06:00.000 129 33286.19 268.42 2387.34 38.20 2010-05-09 05:06:01.000 129 33286.08 268.46 2387.54 38.20 2010-05-09 05:06:02.000 129 33286.09 268.44 2387.54 38.20 2010-05-09 05:06:03.000 129 33286.12 268.44 2387.52 38.20 2010-05-09 05:06:04.000 129 33286.10 268.48 2387.50 38.20 2010-05-09 05:06:05.000 129 33286.19 268.41 2387.54 38.20 2010-05-09 05:06:06.000 129 33286.23 268.46 2387.55 38.20 2010-05-09 05:06:07.000 129 33286.03 268.40 2387.57 38.20 2010-05-09 05:06:08.000 129 33286.21 268.47 2387.45 38.20 2010-05-09 05:06:09.000 129 33286.18 268.45 2387.49 38.20 2010-05-09 05:06:10.000 129 33286.20 268.46 2387.64 38.20 2010-05-09 05:06:11.000 129 33286.27 268.44 2387.57 38.20 2010-05-09 05:06:12.000 129 33286.31 268.45 2387.59 38.20 2010-05-09 05:06:13.000 129 33286.28 268.44 2387.56 38.20 2010-05-09 05:06:14.000 129 33286.30 268.40 2387.62 38.20 2010-05-09 05:06:15.000 129 33286.39 268.40 2387.59 38.20 2010-05-09 05:06:16.000 129 33286.40 268.47 2387.61 38.20 2010-05-09 05:06:17.000 129 33286.40 268.48 2387.55 38.20 2010-05-09 05:06:18.000 129 33286.42 268.43 2387.51 38.20 2010-05-09 05:06:19.000 129 33286.35 268.45 2387.56 38.20 2010-05-09 05:06:20.000 129 33286.52 268.43 2387.55 38.20 2010-05-09 05:06:21.000 129 33286.47 268.41 2387.61 38.20 2010-05-09 05:06:22.000 129 33286.52 268.43 2387.48 38.20 2010-05-09 05:06:23.000 129 33286.48 268.47 2387.50 38.20 2010-05-09 05:06:24.000 129 33286.46 268.46 2387.49 38.20 2010-05-09 05:06:25.000 129 33286.59 268.47 2387.45 38.20 2010-05-09 05:06:26.000 129 33286.42 268.42 2387.46 38.20 2010-05-09 05:06:27.000 129 33286.53 268.42 2387.47 38.20 2010-05-09 05:06:28.000 129 33286.54 268.44 2387.41 38.20 2010-05-09 05:06:29.000 129 33286.50 268.43 2387.53 38.20 2010-05-09 05:06:30.000 129 33286.59 268.50 2387.43 38.20 2010-05-09 05:06:31.000 129 33286.55 268.47 2387.54 38.20 2010-05-09 05:06:32.000 129 33286.55 268.42 2387.46 38.20 2010-05-09 05:06:33.000 129 33286.49 268.43 2387.46 38.20 2010-05-09 05:06:34.000 129 33286.49 268.45 2387.47 38.20 2010-05-09 05:06:35.000 129 33286.52 268.42 2387.48 38.20 2010-05-09 05:06:36.000 129 33286.38 268.43 2387.46 38.20 2010-05-09 05:06:37.000 129 33286.55 268.45 2387.43 38.20 2010-05-09 05:06:38.000 129 33286.56 268.50 2387.40 38.20 2010-05-09 05:06:39.000 129 33286.47 268.46 2387.43 38.20 2010-05-09 05:06:40.000 129 33286.42 268.44 2387.45 38.20 2010-05-09 05:06:41.000 129 33286.47 268.44 2387.47 38.20 2010-05-09 05:06:42.000 129 33286.38 268.39 2387.40 38.20 2010-05-09 05:06:43.000 129 33286.46 268.42 2387.40 38.20 2010-05-09 05:06:44.000 129 33286.37 268.41 2387.47 38.20 2010-05-09 05:06:45.000 129 33286.43 268.41 2387.39 38.20 2010-05-09 05:06:46.000 129 33286.46 268.41 2387.42 38.20 2010-05-09 05:06:47.000 129 33286.50 268.41 2387.41 38.20 2010-05-09 05:06:48.000 129 33286.51 268.44 2387.46 38.20 2010-05-09 05:06:49.000 129 33286.43 268.44 2387.47 38.20 2010-05-09 05:06:50.000 129 33286.41 268.46 2387.47 38.20 2010-05-09 05:06:51.000 129 33286.42 268.47 2387.49 38.20 2010-05-09 05:06:52.000 129 33286.46 268.43 2387.37 38.20 2010-05-09 05:06:53.000 129 33286.44 268.45 2387.52 38.20 2010-05-09 05:06:54.000 129 33286.34 268.43 2387.43 38.20 2010-05-09 05:06:55.000 129 33286.41 268.45 2387.46 38.20 2010-05-09 05:06:56.000 129 33286.43 268.40 2387.44 38.20 2010-05-09 05:06:57.000 129 33286.40 268.41 2387.47 38.20 2010-05-09 05:06:58.000 129 33286.53 268.42 2387.46 38.20 2010-05-09 05:06:59.000 129 33286.43 268.44 2387.46 38.20 2010-05-09 05:07:00.000 129 33286.43 268.44 2387.41 38.20 2010-05-09 05:07:01.000 129 33286.43 268.46 2387.43 38.20 2010-05-09 05:07:02.000 129 33286.49 268.50 2387.46 38.20 2010-05-09 05:07:03.000 129 33286.38 268.47 2387.43 38.20 2010-05-09 05:07:04.000 129 33286.37 268.46 2387.41 38.20 2010-05-09 05:07:05.000 129 33286.52 268.42 2387.39 38.20 2010-05-09 05:07:06.000 129 33286.44 268.42 2387.40 38.20 2010-05-09 05:07:07.000 129 33286.34 268.45 2387.42 38.20 2010-05-09 05:07:08.000 129 33286.52 268.45 2387.48 38.20 2010-05-09 05:07:09.000 129 33286.49 268.42 2387.45 38.20 2010-05-09 05:07:10.000 129 33286.53 268.41 2387.45 38.20 2010-05-09 05:07:11.000 129 33286.55 268.41 2387.42 38.20 2010-05-09 05:07:12.000 129 33286.49 268.47 2387.49 38.20 2010-05-09 05:07:13.000 129 33286.50 268.42 2387.43 38.20 2010-05-09 05:07:14.000 129 33286.54 268.44 2387.52 38.20 2010-05-09 05:07:15.000 129 33286.49 268.41 2387.49 38.20 2010-05-09 05:07:16.000 129 33286.52 268.46 2387.40 38.20 2010-05-09 05:07:17.000 129 33286.58 268.43 2387.49 38.20 2010-05-09 05:07:18.000 129 33286.56 268.41 2387.45 38.20 2010-05-09 05:07:19.000 129 33286.50 268.44 2387.40 38.20 2010-05-09 05:07:20.000 129 33286.51 268.45 2387.41 38.20 2010-05-09 05:07:21.000 129 33286.56 268.44 2387.49 38.20 2010-05-09 05:07:22.000 129 33286.40 268.43 2387.41 38.20 2010-05-09 05:07:23.000 129 33286.45 268.42 2387.49 38.20 2010-05-09 05:07:24.000 129 33286.53 268.45 2387.29 38.20 2010-05-09 05:07:25.000 129 33286.51 268.45 2387.46 38.20 2010-05-09 05:07:26.000 129 33286.44 268.42 2387.36 38.20 2010-05-09 05:07:27.000 129 33286.52 268.45 2387.38 38.20 2010-05-09 05:07:28.000 129 33286.49 268.44 2387.52 38.20 2010-05-09 05:07:29.000 129 33286.46 268.50 2387.48 38.20 2010-05-09 05:07:30.000 129 33286.47 268.44 2387.54 38.20 2010-05-09 05:07:31.000 129 33286.47 268.44 2387.34 38.20 2010-05-09 05:07:32.000 129 33286.37 268.46 2387.45 38.20 2010-05-09 05:07:33.000 129 33286.50 268.47 2387.48 38.20 2010-05-09 05:07:34.000 129 33286.46 268.49 2387.43 38.20 2010-05-09 05:07:35.000 129 33286.40 268.50 2387.36 38.20 2010-05-09 05:07:36.000 129 33286.44 268.49 2387.48 38.20 2010-05-09 05:07:37.000 129 33286.38 268.48 2387.40 38.20 2010-05-09 05:07:38.000 129 33286.52 268.49 2387.53 38.20 2010-05-09 05:07:39.000 129 33286.37 268.50 2387.43 38.20 2010-05-09 05:07:40.000 129 33286.40 268.49 2387.41 38.20 2010-05-09 05:07:41.000 129 33286.43 268.49 2387.48 38.20 2010-05-09 05:07:42.000 129 33286.50 268.52 2387.45 38.20 2010-05-09 05:07:43.000 129 33286.51 268.47 2387.51 38.20 2010-05-09 05:07:44.000 129 33286.37 268.48 2387.49 38.20 2010-05-09 05:07:45.000 129 33286.45 268.50 2387.55 38.20 2010-05-09 05:07:46.000 129 33286.51 268.51 2387.53 38.20 2010-05-09 05:07:47.000 129 33286.58 268.51 2387.52 38.20 2010-05-09 05:07:48.000 129 33286.44 268.50 2387.46 38.20 2010-05-09 05:07:49.000 129 33286.59 268.46 2387.59 38.20 2010-05-09 05:07:50.000 129 33286.57 268.57 2387.45 38.20 2010-05-09 05:07:51.000 129 33286.57 268.54 2387.40 38.20 2010-05-09 05:07:52.000 129 33286.59 268.54 2387.45 38.20 2010-05-09 05:07:53.000 129 33286.56 268.52 2387.53 38.20 2010-05-09 05:07:54.000 129 33286.53 268.50 2387.47 38.20 2010-05-09 05:07:55.000 129 33286.58 268.51 2387.49 38.20 2010-05-09 05:07:56.000 129 33286.71 268.55 2387.50 38.20 2010-05-09 05:07:57.000 129 33286.58 268.51 2387.46 38.20 2010-05-09 05:07:58.000 129 33286.72 268.49 2387.45 38.20 2010-05-09 05:07:59.000 129 33286.68 268.57 2387.56 38.20 2010-05-09 05:08:00.000 129 33286.67 268.50 2387.53 38.20 2010-05-09 05:08:01.000 129 33286.71 268.50 2387.44 38.20 2010-05-09 05:08:02.000 129 33286.69 268.50 2387.49 38.20 2010-05-09 05:08:03.000 129 33286.61 268.52 2387.49 38.20 2010-05-09 05:08:04.000 129 33286.76 268.53 2387.58 38.20 2010-05-09 05:08:05.000 129 33286.74 268.54 2387.50 38.20 2010-05-09 05:08:06.000 129 33286.75 268.51 2387.43 38.20 2010-05-09 05:08:07.000 129 33286.68 268.52 2387.43 38.20 2010-05-09 05:08:08.000 129 33286.67 268.56 2387.52 38.20 2010-05-09 05:08:09.000 129 33286.61 268.56 2387.52 38.20 2010-05-09 05:08:10.000 129 33286.64 268.52 2387.45 38.20 2010-05-09 05:08:11.000 129 33286.68 268.54 2387.39 38.20 2010-05-09 05:08:12.000 129 33286.71 268.52 2387.41 38.20 2010-05-09 05:08:13.000 129 33286.61 268.53 2387.41 38.20 2010-05-09 05:08:14.000 129 33286.68 268.55 2387.47 38.20 2010-05-09 05:08:15.000 129 33286.69 268.56 2387.41 38.20 2010-05-09 05:08:16.000 129 33286.73 268.52 2387.41 38.20 2010-05-09 05:08:17.000 129 33286.68 268.56 2387.46 38.20 2010-05-09 05:08:18.000 129 33286.71 268.50 2387.51 38.20 2010-05-09 05:08:19.000 129 33286.67 268.54 2387.54 38.20 2010-05-09 05:08:20.000 129 33286.60 268.57 2387.40 38.20 2010-05-09 05:08:21.000 129 33286.67 268.59 2387.36 38.20 2010-05-09 05:08:22.000 129 33286.61 268.50 2387.41 38.20 2010-05-09 05:08:23.000 129 33286.65 268.54 2387.38 38.20 2010-05-09 05:08:24.000 129 33286.62 268.56 2387.41 38.20 2010-05-09 05:08:25.000 129 33286.58 268.57 2387.43 38.20 2010-05-09 05:08:26.000 129 33286.50 268.57 2387.39 38.20 2010-05-09 05:08:27.000 129 33286.53 268.60 2387.44 38.20 2010-05-09 05:08:28.000 129 33286.56 268.54 2387.49 38.20 2010-05-09 05:08:29.000 129 33286.58 268.56 2387.45 38.20 2010-05-09 05:08:30.000 129 33286.56 268.56 2387.42 38.20 2010-05-09 05:08:31.000 129 33286.52 268.61 2387.41 38.20 2010-05-09 05:08:32.000 129 33286.49 268.55 2387.42 38.20 2010-05-09 05:08:33.000 129 33286.49 268.55 2387.44 38.20 2010-05-09 05:08:34.000 129 33286.53 268.55 2387.45 38.20 2010-05-09 05:08:35.000 129 33286.42 268.56 2387.41 38.20 2010-05-09 05:08:36.000 129 33286.49 268.56 2387.41 38.20 2010-05-09 05:08:37.000 129 33286.41 268.58 2387.58 38.20 2010-05-09 05:08:38.000 129 33286.43 268.63 2387.50 38.20 2010-05-09 05:08:39.000 129 33286.37 268.58 2387.55 38.20 2010-05-09 05:08:40.000 129 33286.40 268.59 2387.53 38.20 2010-05-09 05:08:41.000 129 33286.43 268.61 2387.49 38.20 2010-05-09 05:08:42.000 129 33286.38 268.62 2387.52 38.20 2010-05-09 05:08:43.000 129 33286.46 268.62 2387.49 38.20 2010-05-09 05:08:44.000 129 33286.40 268.62 2387.50 38.20 2010-05-09 05:08:45.000 129 33286.40 268.58 2387.47 38.20 2010-05-09 05:08:46.000 129 33286.47 268.60 2387.52 38.20 2010-05-09 05:08:47.000 129 33286.34 268.62 2387.55 38.20 2010-05-09 05:08:48.000 129 33286.40 268.61 2387.54 38.20 2010-05-09 05:08:49.000 129 33286.50 268.61 2387.60 38.20 2010-05-09 05:08:50.000 129 33286.49 268.64 2387.48 38.20 2010-05-09 05:08:51.000 129 33286.51 268.62 2387.56 38.20 2010-05-09 05:08:52.000 129 33286.49 268.60 2387.52 38.20 2010-05-09 05:08:53.000 129 33286.55 268.59 2387.57 38.20 2010-05-09 05:08:54.000 129 33286.47 268.63 2387.54 38.20 2010-05-09 05:08:55.000 129 33286.55 268.61 2387.56 38.20 2010-05-09 05:08:56.000 129 33286.59 268.61 2387.59 38.20 2010-05-09 05:08:57.000 129 33286.67 268.58 2387.53 38.20 2010-05-09 05:08:58.000 129 33286.72 268.61 2387.55 38.20 2010-05-09 05:08:59.000 129 33286.81 268.61 2387.49 38.20 2010-05-09 05:09:00.000 129 33286.75 268.62 2387.53 38.20 2010-05-09 05:09:01.000 129 33286.90 268.59 2387.46 38.20 2010-05-09 05:09:02.000 129 33286.84 268.60 2387.50 38.20 2010-05-09 05:09:03.000 129 33286.88 268.60 2387.48 38.20 2010-05-09 05:09:04.000 129 33286.94 268.63 2387.49 38.20 2010-05-09 05:09:05.000 129 33286.89 268.58 2387.52 38.20 2010-05-09 05:09:06.000 129 33286.97 268.58 2387.47 38.20 2010-05-09 05:09:07.000 129 33286.96 268.60 2387.48 38.20 2010-05-09 05:09:08.000 129 33286.91 268.59 2387.43 38.20 2010-05-09 05:09:09.000 129 33287.01 268.58 2387.42 38.20 2010-05-09 05:09:10.000 129 33287.08 268.58 2387.43 38.20 2010-05-09 05:09:11.000 129 33287.07 268.58 2387.46 38.20 2010-05-09 05:09:12.000 129 33286.97 268.58 2387.39 38.20 2010-05-09 05:09:13.000 129 33286.99 268.55 2387.43 38.20 2010-05-09 05:09:14.000 129 33286.96 268.59 2387.43 38.20 2010-05-09 05:09:15.000 129 33287.00 268.56 2387.39 38.20 2010-05-09 05:09:16.000 129 33287.05 268.61 2387.37 38.20 2010-05-09 05:09:17.000 129 33286.99 268.61 2387.38 38.20 2010-05-09 05:09:18.000 129 33287.00 268.57 2387.39 38.20 2010-05-09 05:09:19.000 129 33286.96 268.56 2387.38 38.20 2010-05-09 05:09:20.000 129 33286.84 268.59 2387.30 38.20 2010-05-09 05:09:21.000 129 33286.93 268.59 2387.30 38.20 2010-05-09 05:09:22.000 129 33286.91 268.61 2387.44 38.20 2010-05-09 05:09:23.000 129 33286.83 268.58 2387.37 38.20 2010-05-09 05:09:24.000 129 33286.90 268.65 2387.36 38.20 2010-05-09 05:09:25.000 129 33286.79 268.63 2387.41 38.20 2010-05-09 05:09:26.000 129 33286.77 268.62 2387.41 38.20 2010-05-09 05:09:27.000 129 33286.80 268.59 2387.42 38.20 2010-05-09 05:09:28.000 129 33286.62 268.67 2387.48 38.20 2010-05-09 05:09:29.000 129 33286.69 268.66 2387.40 38.20 2010-05-09 05:09:30.000 129 33286.67 268.65 2387.43 38.20 2010-05-09 05:09:31.000 129 33286.66 268.72 2387.46 38.20 2010-05-09 05:09:32.000 129 33286.56 268.69 2387.41 38.20 2010-05-09 05:09:33.000 129 33286.56 268.69 2387.46 38.20 2010-05-09 05:09:34.000 129 33286.54 268.72 2387.35 38.20 2010-05-09 05:09:35.000 129 33286.58 268.72 2387.40 38.20 2010-05-09 05:09:36.000 129 33286.46 268.73 2387.52 38.20 2010-05-09 05:09:37.000 129 33286.47 268.67 2387.47 38.20 2010-05-09 05:09:38.000 129 33286.43 268.70 2387.48 38.20 2010-05-09 05:09:39.000 129 33286.47 268.69 2387.50 38.20 2010-05-09 05:09:40.000 129 33286.49 268.74 2387.45 38.20 2010-05-09 05:09:41.000 129 33286.41 268.76 2387.53 38.20 2010-05-09 05:09:42.000 129 33286.39 268.73 2387.50 38.20 2010-05-09 05:09:43.000 129 33286.44 268.76 2387.53 38.20 2010-05-09 05:09:44.000 129 33286.49 268.71 2387.64 38.20 2010-05-09 05:09:45.000 129 33286.41 268.70 2387.60 38.20 2010-05-09 05:09:46.000 129 33286.42 268.76 2387.64 38.20 2010-05-09 05:09:47.000 129 33286.48 268.72 2387.57 38.20 2010-05-09 05:09:48.000 129 33286.47 268.77 2387.50 38.20 2010-05-09 05:09:49.000 129 33286.49 268.74 2387.56 38.20 2010-05-09 05:09:50.000 129 33286.62 268.72 2387.62 38.20 2010-05-09 05:09:51.000 129 33286.54 268.73 2387.54 38.20 2010-05-09 05:09:52.000 129 33286.59 268.77 2387.61 38.20 2010-05-09 05:09:53.000 129 33286.63 268.78 2387.62 38.20 2010-05-09 05:09:54.000 129 33286.66 268.76 2387.62 38.20 2010-05-09 05:09:55.000 129 33286.74 268.75 2387.52 38.20 2010-05-09 05:09:56.000 129 33286.71 268.75 2387.47 38.20 2010-05-09 05:09:57.000 129 33286.77 268.71 2387.49 38.20 2010-05-09 05:09:58.000 129 33286.86 268.74 2387.65 38.20 2010-05-09 05:09:59.000 129 33286.90 268.72 2387.58 38.20 2010-05-09 05:10:00.000 129 33286.94 268.72 2387.55 38.20 2010-05-09 05:10:01.000 129 33286.97 268.74 2387.50 38.20 2010-05-09 05:10:02.000 129 33286.96 268.69 2387.54 38.20 2010-05-09 05:10:03.000 129 33287.00 268.70 2387.52 38.20 2010-05-09 05:10:04.000 129 33286.98 268.73 2387.51 38.20 2010-05-09 05:10:05.000 129 33287.04 268.74 2387.51 38.20 2010-05-09 05:10:06.000 129 33287.10 268.69 2387.44 38.20 2010-05-09 05:10:07.000 129 33287.08 268.75 2387.47 38.20 2010-05-09 05:10:08.000 129 33287.11 268.72 2387.47 38.20 2010-05-09 05:10:09.000 129 33287.18 268.70 2387.41 38.20 2010-05-09 05:10:10.000 129 33287.21 268.74 2387.46 38.20 2010-05-09 05:10:11.000 129 33287.25 268.70 2387.50 38.20 2010-05-09 05:10:12.000 129 33287.14 268.75 2387.45 38.20 2010-05-09 05:10:13.000 129 33287.14 268.76 2387.46 38.20 2010-05-09 05:10:14.000 129 33287.27 268.78 2387.41 38.20 2010-05-09 05:10:15.000 129 33287.18 268.77 2387.41 38.20 2010-05-09 05:10:16.000 129 33287.15 268.78 2387.39 38.20 2010-05-09 05:10:17.000 129 33287.17 268.83 2387.43 38.20 2010-05-09 05:10:18.000 129 33287.11 268.74 2387.40 38.20 2010-05-09 05:10:19.000 129 33287.02 268.79 2387.37 38.20 2010-05-09 05:10:20.000 129 33287.19 268.74 2387.38 38.20 2010-05-09 05:10:21.000 129 33287.04 268.75 2387.44 38.20 2010-05-09 05:10:22.000 129 33287.11 268.77 2387.41 38.20 2010-05-09 05:10:23.000 129 33286.98 268.79 2387.40 38.20 2010-05-09 05:10:24.000 129 33286.88 268.79 2387.45 38.20 2010-05-09 05:10:25.000 129 33286.92 268.78 2387.33 38.20 2010-05-09 05:10:26.000 129 33286.81 268.82 2387.44 38.20 2010-05-09 05:10:27.000 129 33286.81 268.83 2387.48 38.20 2010-05-09 05:10:28.000 129 33286.80 268.80 2387.48 38.20 2010-05-09 05:10:29.000 129 33286.75 268.85 2387.45 38.20 2010-05-09 05:10:30.000 129 33286.75 268.83 2387.42 38.20 2010-05-09 05:10:31.000 129 33286.75 268.84 2387.49 38.20 2010-05-09 05:10:32.000 129 33286.68 268.84 2387.51 38.20 2010-05-09 05:10:33.000 129 33286.74 268.88 2387.53 38.20 2010-05-09 05:10:34.000 129 33286.62 268.87 2387.55 38.20 2010-05-09 05:10:35.000 129 33286.64 268.90 2387.51 38.20 2010-05-09 05:10:36.000 129 33286.66 268.87 2387.51 38.20 2010-05-09 05:10:37.000 129 33286.68 268.86 2387.64 38.20 2010-05-09 05:10:38.000 129 33286.51 268.91 2387.53 38.20 2010-05-09 05:10:39.000 129 33286.60 268.90 2387.51 38.20 2010-05-09 05:10:40.000 129 33286.59 268.88 2387.67 38.20 2010-05-09 05:10:41.000 129 33286.61 268.87 2387.55 38.20 2010-05-09 05:10:42.000 129 33286.63 268.88 2387.59 38.20 2010-05-09 05:10:43.000 129 33286.59 268.88 2387.65 38.20 2010-05-09 05:10:44.000 129 33286.73 268.90 2387.66 38.20 2010-05-09 05:10:45.000 129 33286.60 268.87 2387.59 38.20 2010-05-09 05:10:46.000 129 33286.69 268.88 2387.61 38.20 2010-05-09 05:10:47.000 129 33286.72 268.90 2387.55 38.20 2010-05-09 05:10:48.000 129 33286.72 268.88 2387.63 38.20 2010-05-09 05:10:49.000 129 33286.72 268.93 2387.69 38.20 2010-05-09 05:10:50.000 129 33286.84 268.87 2387.67 38.20 2010-05-09 05:10:51.000 129 33286.77 268.87 2387.64 38.20 2010-05-09 05:10:52.000 129 33286.86 268.89 2387.69 38.20 2010-05-09 05:10:53.000 129 33286.95 268.89 2387.55 38.20 2010-05-09 05:10:54.000 129 33286.86 268.84 2387.49 38.20 2010-05-09 05:10:55.000 129 33286.91 268.86 2387.62 38.20 2010-05-09 05:10:56.000 129 33287.01 268.88 2387.57 38.20 2010-05-09 05:10:57.000 129 33286.96 268.88 2387.57 38.20 2010-05-09 05:10:58.000 129 33287.03 268.88 2387.60 38.20 2010-05-09 05:10:59.000 129 33287.13 268.90 2387.56 38.20 2010-05-09 05:11:00.000 129 33287.05 268.89 2387.61 38.20 2010-05-09 05:11:01.000 129 33287.10 268.89 2387.62 38.20 2010-05-09 05:11:02.000 129 33287.19 268.90 2387.67 38.20 2010-05-09 05:11:03.000 129 33287.20 268.87 2387.61 38.20 2010-05-09 05:11:04.000 129 33287.15 268.90 2387.59 38.20 2010-05-09 05:11:05.000 129 33287.17 268.83 2387.50 38.20 2010-05-09 05:11:06.000 129 33287.22 268.84 2387.62 38.20 2010-05-09 05:11:07.000 129 33287.29 268.85 2387.55 38.20 2010-05-09 05:11:08.000 129 33287.24 268.87 2387.59 38.20 2010-05-09 05:11:09.000 129 33287.20 268.85 2387.51 38.20 2010-05-09 05:11:10.000 129 33287.25 268.86 2387.58 38.20 2010-05-09 05:11:11.000 129 33287.33 268.86 2387.42 38.20 2010-05-09 05:11:12.000 129 33287.21 268.84 2387.50 38.20 2010-05-09 05:11:13.000 129 33287.32 268.83 2387.49 38.20 2010-05-09 05:11:14.000 129 33287.30 268.82 2387.44 38.20 2010-05-09 05:11:15.000 129 33287.24 268.84 2387.45 38.20 2010-05-09 05:11:16.000 129 33287.32 268.88 2387.50 38.20 2010-05-09 05:11:17.000 129 33287.22 268.85 2387.46 38.20 2010-05-09 05:11:18.000 129 33287.07 268.85 2387.49 38.20 2010-05-09 05:11:19.000 129 33287.18 268.89 2387.53 38.20 2010-05-09 05:11:20.000 129 33287.27 268.81 2387.51 38.20 2010-05-09 05:11:21.000 129 33287.14 268.81 2387.44 38.20 2010-05-09 05:11:22.000 129 33287.17 268.88 2387.42 38.20 2010-05-09 05:11:23.000 129 33287.10 268.91 2387.45 38.20 2010-05-09 05:11:24.000 129 33287.14 268.85 2387.47 38.20 2010-05-09 05:11:25.000 129 33287.16 268.92 2387.52 38.20 2010-05-09 05:11:26.000 129 33286.96 268.89 2387.45 38.20 2010-05-09 05:11:27.000 129 33286.97 268.87 2387.48 38.20 2010-05-09 05:11:28.000 129 33286.98 268.93 2387.48 38.20 2010-05-09 05:11:29.000 129 33287.02 268.92 2387.55 38.20 2010-05-09 05:11:30.000 129 33286.95 268.93 2387.46 38.20 2010-05-09 05:11:31.000 129 33286.95 268.88 2387.52 38.20 2010-05-09 05:11:32.000 129 33286.93 268.90 2387.49 38.20 2010-05-09 05:11:33.000 129 33286.89 268.88 2387.45 38.20 2010-05-09 05:11:34.000 129 33286.98 268.89 2387.54 38.20 2010-05-09 05:11:35.000 129 33286.91 268.94 2387.53 38.20 2010-05-09 05:11:36.000 129 33286.92 268.92 2387.55 38.20 2010-05-09 05:11:37.000 129 33286.84 268.95 2387.52 38.20 2010-05-09 05:11:38.000 129 33286.90 268.94 2387.55 38.20 2010-05-09 05:11:39.000 129 33286.89 268.96 2387.59 38.20 2010-05-09 05:11:40.000 129 33286.89 268.97 2387.61 38.20 2010-05-09 05:11:41.000 129 33286.92 268.93 2387.56 38.20 2010-05-09 05:11:42.000 129 33286.85 268.95 2387.50 38.20 2010-05-09 05:11:43.000 129 33286.90 268.94 2387.58 38.20 2010-05-09 05:11:44.000 129 33286.92 268.94 2387.62 38.20 2010-05-09 05:11:45.000 129 33286.92 268.98 2387.62 38.20 2010-05-09 05:11:46.000 129 33286.96 268.95 2387.62 38.20 2010-05-09 05:11:47.000 129 33286.95 268.98 2387.61 38.20 2010-05-09 05:11:48.000 129 33286.87 268.96 2387.59 38.20 2010-05-09 05:11:49.000 129 33286.93 268.97 2387.58 38.20 2010-05-09 05:11:50.000 129 33286.88 268.94 2387.56 38.20 2010-05-09 05:11:51.000 129 33286.90 268.96 2387.63 38.20 2010-05-09 05:11:52.000 129 33286.84 268.98 2387.57 38.20 2010-05-09 05:11:53.000 129 33286.96 268.98 2387.56 38.20 2010-05-09 05:11:54.000 129 33286.87 269.02 2387.56 38.20 2010-05-09 05:11:55.000 129 33286.95 269.02 2387.56 38.20 2010-05-09 05:11:56.000 129 33286.94 268.96 2387.69 38.20 2010-05-09 05:11:57.000 129 33287.00 268.96 2387.58 38.20 2010-05-09 05:11:58.000 129 33287.05 268.97 2387.59 38.20 2010-05-09 05:11:59.000 129 33287.08 268.97 2387.55 38.20 2010-05-09 05:12:00.000 129 33287.08 269.00 2387.58 38.20 2010-05-09 05:12:01.000 129 33286.98 269.00 2387.49 38.20 2010-05-09 05:12:02.000 129 33287.10 268.94 2387.57 38.20 2010-05-09 05:12:03.000 129 33287.08 268.96 2387.58 38.20 2010-05-09 05:12:04.000 129 33287.12 269.00 2387.60 38.20 2010-05-09 05:12:05.000 129 33287.08 268.99 2387.55 38.20 2010-05-09 05:12:06.000 129 33287.04 268.98 2387.47 38.20 2010-05-09 05:12:07.000 129 33287.00 268.97 2387.58 38.20 2010-05-09 05:12:08.000 129 33287.10 268.99 2387.62 38.20 2010-05-09 05:12:09.000 129 33287.10 268.98 2387.58 38.20 2010-05-09 05:12:10.000 129 33287.19 269.00 2387.54 38.20 2010-05-09 05:12:11.000 129 33287.10 269.00 2387.60 38.20 2010-05-09 05:12:12.000 129 33287.08 268.99 2387.50 38.20 2010-05-09 05:12:13.000 129 33287.12 268.96 2387.58 38.20 2010-05-09 05:12:14.000 129 33287.05 268.94 2387.52 38.20 2010-05-09 05:12:15.000 129 33287.02 268.95 2387.53 38.20 2010-05-09 05:12:16.000 129 33287.11 268.96 2387.52 38.20 2010-05-09 05:12:17.000 129 33287.13 268.99 2387.58 38.20 2010-05-09 05:12:18.000 129 33287.10 268.95 2387.50 38.20 2010-05-09 05:12:19.000 129 33287.07 268.96 2387.55 38.20 2010-05-09 05:12:20.000 129 33287.15 268.97 2387.59 38.20 2010-05-09 05:12:21.000 129 33287.05 268.97 2387.48 38.20 2010-05-09 05:12:22.000 129 33287.09 268.97 2387.45 38.20 2010-05-09 05:12:23.000 129 33287.05 268.96 2387.47 38.20 2010-05-09 05:12:24.000 129 33287.07 268.99 2387.54 38.20 2010-05-09 05:12:25.000 129 33286.99 268.99 2387.52 38.20 2010-05-09 05:12:26.000 129 33287.01 269.00 2387.55 38.20 2010-05-09 05:12:27.000 129 33286.97 268.99 2387.55 38.20 2010-05-09 05:12:28.000 129 33287.00 269.01 2387.51 38.20 2010-05-09 05:12:29.000 129 33287.00 269.04 2387.57 38.20 2010-05-09 05:12:30.000 129 33287.01 269.04 2387.59 38.20 2010-05-09 05:12:31.000 129 33287.02 269.04 2387.58 38.20 2010-05-09 05:12:32.000 129 33286.96 269.03 2387.58 38.20 2010-05-09 05:12:33.000 129 33287.05 269.03 2387.56 38.20 2010-05-09 05:12:34.000 129 33287.07 269.02 2387.50 38.20 2010-05-09 05:12:35.000 129 33286.92 269.05 2387.53 38.20 2010-05-09 05:12:36.000 129 33286.97 269.03 2387.55 38.20 2010-05-09 05:12:37.000 129 33286.93 269.07 2387.57 38.20 2010-05-09 05:12:38.000 129 33286.99 269.11 2387.61 38.20 2010-05-09 05:12:39.000 129 33286.91 269.08 2387.62 38.20 2010-05-09 05:12:40.000 129 33286.96 269.07 2387.68 38.20 2010-05-09 05:12:41.000 129 33286.90 269.08 2387.64 38.20 2010-05-09 05:12:42.000 129 33286.90 269.13 2387.66 38.20 2010-05-09 05:12:43.000 129 33286.78 269.11 2387.65 38.20 2010-05-09 05:12:44.000 129 33287.00 269.10 2387.60 38.20 2010-05-09 05:12:45.000 129 33286.78 269.11 2387.64 38.20 2010-05-09 05:12:46.000 129 33286.90 269.05 2387.68 38.20 2010-05-09 05:12:47.000 129 33286.93 269.13 2387.58 38.20 2010-05-09 05:12:48.000 129 33286.90 269.11 2387.61 38.20 2010-05-09 05:12:49.000 129 33286.81 269.12 2387.65 38.20 2010-05-09 05:12:50.000 129 33286.83 269.14 2387.68 38.20 2010-05-09 05:12:51.000 129 33286.87 269.09 2387.54 38.20 2010-05-09 05:12:52.000 129 33286.80 269.11 2387.68 38.20 2010-05-09 05:12:53.000 129 33286.81 269.11 2387.67 38.20 2010-05-09 05:12:54.000 129 33286.77 269.06 2387.72 38.20 2010-05-09 05:12:55.000 129 33286.84 269.11 2387.65 38.20 2010-05-09 05:12:56.000 129 33286.86 269.11 2387.62 38.20 2010-05-09 05:12:57.000 129 33286.83 269.08 2387.71 38.20 2010-05-09 05:12:58.000 129 33286.92 269.06 2387.66 38.20 2010-05-09 05:12:59.000 129 33286.89 269.08 2387.76 38.20 2010-05-09 05:13:00.000 129 33286.91 269.11 2387.72 38.20 2010-05-09 05:13:01.000 129 33286.87 269.13 2387.66 38.20 2010-05-09 05:13:02.000 129 33286.96 269.10 2387.66 38.20 2010-05-09 05:13:03.000 129 33286.85 269.10 2387.66 38.20 2010-05-09 05:13:04.000 129 33286.90 269.08 2387.72 38.20 2010-05-09 05:13:05.000 129 33286.92 269.10 2387.68 38.20 2010-05-09 05:13:06.000 129 33286.97 269.09 2387.66 38.20 2010-05-09 05:13:07.000 129 33287.02 269.02 2387.60 38.20 2010-05-09 05:13:08.000 129 33287.04 269.07 2387.70 38.20 2010-05-09 05:13:09.000 129 33286.95 269.06 2387.64 38.20 2010-05-09 05:13:10.000 129 33287.03 269.06 2387.59 38.20 2010-05-09 05:13:11.000 129 33287.11 269.12 2387.61 38.20 2010-05-09 05:13:12.000 129 33287.08 269.09 2387.58 38.20 2010-05-09 05:13:13.000 129 33287.08 269.04 2387.59 38.20 2010-05-09 05:13:14.000 129 33287.00 269.08 2387.64 38.20 2010-05-09 05:13:15.000 129 33287.11 269.02 2387.61 38.20 2010-05-09 05:13:16.000 129 33287.03 269.00 2387.61 38.20 2010-05-09 05:13:17.000 129 33287.06 269.06 2387.61 38.20 2010-05-09 05:13:18.000 129 33287.06 269.02 2387.65 38.20 2010-05-09 05:13:19.000 129 33287.18 268.99 2387.62 38.20 2010-05-09 05:13:20.000 129 33287.17 269.01 2387.64 38.20 2010-05-09 05:13:21.000 129 33287.13 269.05 2387.60 38.20 2010-05-09 05:13:22.000 129 33287.15 269.06 2387.64 38.20 2010-05-09 05:13:23.000 129 33287.15 269.02 2387.66 38.20 2010-05-09 05:13:24.000 129 33287.14 269.04 2387.54 38.20 2010-05-09 05:13:25.000 129 33287.17 269.07 2387.66 38.20 2010-05-09 05:13:26.000 129 33287.15 269.13 2387.59 38.20 2010-05-09 05:13:27.000 129 33287.15 269.06 2387.58 38.20 2010-05-09 05:13:28.000 129 33287.12 269.08 2387.66 38.20 2010-05-09 05:13:29.000 129 33287.10 269.06 2387.52 38.20 2010-05-09 05:13:30.000 129 33287.19 269.03 2387.59 38.20 2010-05-09 05:13:31.000 129 33287.15 269.05 2387.52 38.20 2010-05-09 05:13:32.000 129 33287.15 269.06 2387.49 38.20 2010-05-09 05:13:33.000 129 33287.17 269.11 2387.63 38.20 2010-05-09 05:13:34.000 129 33287.12 269.06 2387.55 38.20 2010-05-09 05:13:35.000 129 33287.09 269.05 2387.62 38.20 2010-05-09 05:13:36.000 129 33287.11 269.05 2387.50 38.20 2010-05-09 05:13:37.000 129 33287.18 269.07 2387.58 38.20 2010-05-09 05:13:38.000 129 33287.11 269.11 2387.50 38.20 2010-05-09 05:13:39.000 129 33287.09 269.12 2387.66 38.20 2010-05-09 05:13:40.000 129 33287.08 269.07 2387.60 38.20 2010-05-09 05:13:41.000 129 33287.12 269.10 2387.58 38.20 2010-05-09 05:13:42.000 129 33287.11 269.12 2387.58 38.20 2010-05-09 05:13:43.000 129 33287.08 269.13 2387.55 38.20 2010-05-09 05:13:44.000 129 33287.07 269.10 2387.50 38.20 2010-05-09 05:13:45.000 129 33287.04 269.13 2387.55 38.20 2010-05-09 05:13:46.000 129 33287.03 269.12 2387.49 38.20 2010-05-09 05:13:47.000 129 33287.05 269.15 2387.49 38.20 2010-05-09 05:13:48.000 129 33286.97 269.14 2387.56 38.20 2010-05-09 05:13:49.000 129 33286.96 269.14 2387.57 38.20 2010-05-09 05:13:50.000 129 33286.95 269.16 2387.60 38.20 2010-05-09 05:13:51.000 129 33287.03 269.16 2387.59 38.20 2010-05-09 05:13:52.000 129 33286.90 269.15 2387.59 38.20 2010-05-09 05:13:53.000 129 33286.95 269.11 2387.62 38.20 2010-05-09 05:13:54.000 129 33286.86 269.13 2387.59 38.20 2010-05-09 05:13:55.000 129 33286.97 269.14 2387.64 38.20 2010-05-09 05:13:56.000 129 33286.94 269.16 2387.62 38.20 2010-05-09 05:13:57.000 129 33286.84 269.13 2387.69 38.20 2010-05-09 05:13:58.000 129 33286.86 269.14 2387.61 38.20 2010-05-09 05:13:59.000 129 33286.97 269.17 2387.74 38.20 2010-05-09 05:14:00.000 129 33286.89 269.14 2387.55 38.20 2010-05-09 05:14:01.000 129 33286.81 269.14 2387.56 38.20 2010-05-09 05:14:02.000 129 33286.95 269.16 2387.62 38.20 2010-05-09 05:14:03.000 129 33286.90 269.14 2387.66 38.20 2010-05-09 05:14:04.000 129 33286.95 269.15 2387.61 38.20 2010-05-09 05:14:05.000 129 33286.87 269.12 2387.58 38.20 2010-05-09 05:14:06.000 129 33286.89 269.11 2387.68 38.20 2010-05-09 05:14:07.000 129 33286.90 269.11 2387.62 38.20 2010-05-09 05:14:08.000 129 33286.92 269.14 2387.62 38.20 2010-05-09 05:14:09.000 129 33287.02 269.13 2387.64 38.20 2010-05-09 05:14:10.000 129 33287.00 269.13 2387.61 38.20 2010-05-09 05:14:11.000 129 33286.89 269.11 2387.55 38.20 2010-05-09 05:14:12.000 129 33286.98 269.14 2387.67 38.20 2010-05-09 05:14:13.000 129 33287.00 269.10 2387.66 38.20 2010-05-09 05:14:14.000 129 33287.04 269.13 2387.58 38.20 2010-05-09 05:14:15.000 129 33287.06 269.10 2387.62 38.20 2010-05-09 05:14:16.000 129 33287.09 269.09 2387.65 38.20 2010-05-09 05:14:17.000 129 33287.07 269.12 2387.66 38.20 2010-05-09 05:14:18.000 129 33287.01 269.12 2387.63 38.20 2010-05-09 05:14:19.000 129 33287.10 269.12 2387.59 38.20 2010-05-09 05:14:20.000 129 33287.14 269.15 2387.64 38.20 2010-05-09 05:14:21.000 129 33287.14 269.13 2387.61 38.20 2010-05-09 05:14:22.000 129 33287.16 269.10 2387.61 38.20 2010-05-09 05:14:23.000 129 33287.15 269.11 2387.65 38.20 2010-05-09 05:14:24.000 129 33287.21 269.08 2387.58 38.20 2010-05-09 05:14:25.000 129 33287.15 269.08 2387.62 38.20 2010-05-09 05:14:26.000 129 33287.17 269.12 2387.61 38.20 2010-05-09 05:14:27.000 129 33287.21 269.09 2387.56 38.20 2010-05-09 05:14:28.000 129 33287.20 269.09 2387.57 38.20 2010-05-09 05:14:29.000 129 33287.20 269.14 2387.60 38.20 2010-05-09 05:14:30.000 129 33287.19 269.15 2387.55 38.20 2010-05-09 05:14:31.000 129 33287.30 269.14 2387.54 38.20 2010-05-09 05:14:32.000 129 33287.17 269.12 2387.49 38.20 2010-05-09 05:14:33.000 129 33287.18 269.12 2387.59 38.20 2010-05-09 05:14:34.000 129 33287.10 269.13 2387.67 38.20 2010-05-09 05:14:35.000 129 33287.12 269.10 2387.60 38.20 2010-05-09 05:14:36.000 129 33287.28 269.11 2387.56 38.20 2010-05-09 05:14:37.000 129 33287.24 269.13 2387.53 38.20 2010-05-09 05:14:38.000 129 33287.18 269.14 2387.55 38.20 2010-05-09 05:14:39.000 129 33287.18 269.17 2387.52 38.20 2010-05-09 05:14:40.000 129 33287.21 269.14 2387.46 38.20 2010-05-09 05:14:41.000 129 33287.24 269.19 2387.59 38.20 2010-05-09 05:14:42.000 129 33287.19 269.13 2387.50 38.20 2010-05-09 05:14:43.000 129 33287.23 269.18 2387.50 38.20 2010-05-09 05:14:44.000 129 33287.23 269.17 2387.53 38.20 2010-05-09 05:14:45.000 129 33287.15 269.19 2387.49 38.20 2010-05-09 05:14:46.000 129 33287.16 269.19 2387.52 38.20 2010-05-09 05:14:47.000 129 33287.23 269.15 2387.58 38.20 2010-05-09 05:14:48.000 129 33287.18 269.22 2387.58 38.20 2010-05-09 05:14:49.000 129 33287.08 269.18 2387.54 38.20 2010-05-09 05:14:50.000 129 33287.14 269.18 2387.53 38.20 2010-05-09 05:14:51.000 129 33287.05 269.16 2387.55 38.20 2010-05-09 05:14:52.000 129 33287.13 269.13 2387.52 38.20 2010-05-09 05:14:53.000 129 33287.05 269.22 2387.52 38.20 2010-05-09 05:14:54.000 129 33287.04 269.21 2387.58 38.20 2010-05-09 05:14:55.000 129 33287.05 269.19 2387.58 38.20 2010-05-09 05:14:56.000 129 33286.99 269.20 2387.59 38.20 2010-05-09 05:14:57.000 129 33287.08 269.24 2387.56 38.20 2010-05-09 05:14:58.000 129 33287.06 269.20 2387.59 38.20 2010-05-09 05:14:59.000 129 33287.08 269.20 2387.57 38.20 2010-05-09 05:15:00.000 129 33287.01 269.20 2387.57 38.20 2010-05-09 05:15:01.000 129 33287.07 269.22 2387.59 38.20 2010-05-09 05:15:02.000 129 33286.99 269.19 2387.62 38.20 2010-05-09 05:15:03.000 129 33287.12 269.22 2387.60 38.20 2010-05-09 05:15:04.000 129 33287.04 269.21 2387.60 38.20 2010-05-09 05:15:05.000 129 33287.02 269.22 2387.58 38.20 2010-05-09 05:15:06.000 129 33287.00 269.26 2387.68 38.20 2010-05-09 05:15:07.000 129 33287.00 269.19 2387.68 38.20 2010-05-09 05:15:08.000 129 33286.97 269.21 2387.67 38.20 2010-05-09 05:15:09.000 129 33287.14 269.22 2387.63 38.20 2010-05-09 05:15:10.000 129 33287.04 269.20 2387.66 38.20 2010-05-09 05:15:11.000 129 33287.08 269.19 2387.62 38.20 2010-05-09 05:15:12.000 129 33287.06 269.23 2387.64 38.20 2010-05-09 05:15:13.000 129 33287.00 269.17 2387.65 38.20 2010-05-09 05:15:14.000 129 33287.04 269.21 2387.71 38.20 2010-05-09 05:15:15.000 129 33287.08 269.26 2387.77 38.20 2010-05-09 05:15:16.000 129 33287.11 269.24 2387.65 38.20 2010-05-09 05:15:17.000 129 33287.18 269.23 2387.69 38.20 2010-05-09 05:15:18.000 129 33287.24 269.20 2387.69 38.20 2010-05-09 05:15:19.000 129 33287.23 269.18 2387.62 38.20 2010-05-09 05:15:20.000 129 33287.25 269.20 2387.64 38.20 2010-05-09 05:15:21.000 129 33287.08 269.24 2387.61 38.20 2010-05-09 05:15:22.000 129 33287.18 269.17 2387.64 38.20 2010-05-09 05:15:23.000 129 33287.22 269.21 2387.68 38.20 2010-05-09 05:15:24.000 129 33287.14 269.17 2387.61 38.20 2010-05-09 05:15:25.000 129 33287.19 269.19 2387.65 38.20 2010-05-09 05:15:26.000 129 33287.28 269.17 2387.71 38.20 2010-05-09 05:15:27.000 129 33287.27 269.17 2387.65 38.20 2010-05-09 05:15:28.000 129 33287.25 269.17 2387.66 38.20 2010-05-09 05:15:29.000 129 33287.21 269.15 2387.61 38.20 2010-05-09 05:15:30.000 129 33287.20 269.19 2387.64 38.20 2010-05-09 05:15:31.000 129 33287.24 269.16 2387.57 38.20 2010-05-09 05:15:32.000 129 33287.25 269.16 2387.65 38.20 2010-05-09 05:15:33.000 129 33287.30 269.21 2387.63 38.20 2010-05-09 05:15:34.000 129 33287.25 269.21 2387.65 38.20 2010-05-09 05:15:35.000 129 33287.20 269.21 2387.62 38.20 2010-05-09 05:15:36.000 129 33287.24 269.19 2387.65 38.20 2010-05-09 05:15:37.000 129 33287.29 269.17 2387.55 38.20 2010-05-09 05:15:38.000 129 33287.20 269.16 2387.65 38.20 2010-05-09 05:15:39.000 129 33287.36 269.19 2387.63 38.20 2010-05-09 05:15:40.000 129 33287.29 269.17 2387.59 38.20 2010-05-09 05:15:41.000 129 33287.31 269.23 2387.61 38.20 2010-05-09 05:15:42.000 129 33287.23 269.18 2387.64 38.20 2010-05-09 05:15:43.000 129 33287.18 269.17 2387.62 38.20 2010-05-09 05:15:44.000 129 33287.27 269.17 2387.64 38.20 2010-05-09 05:15:45.000 129 33287.28 269.20 2387.59 38.20 2010-05-09 05:15:46.000 129 33287.23 269.17 2387.54 38.20 2010-05-09 05:15:47.000 129 33287.30 269.23 2387.62 38.20 2010-05-09 05:15:48.000 129 33287.22 269.22 2387.67 38.20 2010-05-09 05:15:49.000 129 33287.36 269.18 2387.64 38.20 2010-05-09 05:15:50.000 129 33287.24 269.17 2387.55 38.20 2010-05-09 05:15:51.000 129 33287.20 269.24 2387.60 38.20 2010-05-09 05:15:52.000 129 33287.27 269.23 2387.62 38.20 2010-05-09 05:15:53.000 129 33287.29 269.23 2387.58 38.20 2010-05-09 05:15:54.000 129 33287.31 269.23 2387.61 38.20 2010-05-09 05:15:55.000 129 33287.21 269.24 2387.63 38.20 2010-05-09 05:15:56.000 129 33287.32 269.25 2387.57 38.20 2010-05-09 05:15:57.000 129 33287.24 269.29 2387.66 38.20 2010-05-09 05:15:58.000 129 33287.29 269.28 2387.63 38.20 2010-05-09 05:15:59.000 129 33287.29 269.27 2387.55 38.20 2010-05-09 05:16:00.000 129 33287.29 269.26 2387.61 38.20 2010-05-09 05:16:01.000 129 33287.28 269.25 2387.60 38.20 2010-05-09 05:16:02.000 129 33287.29 269.27 2387.67 38.20 2010-05-09 05:16:03.000 129 33287.32 269.27 2387.58 38.20 2010-05-09 05:16:04.000 129 33287.23 269.25 2387.64 38.20 2010-05-09 05:16:05.000 129 33287.18 269.25 2387.59 38.20 2010-05-09 05:16:06.000 129 33287.20 269.26 2387.58 38.20 2010-05-09 05:16:07.000 129 33287.18 269.27 2387.67 38.20 2010-05-09 05:16:08.000 129 33287.36 269.28 2387.63 38.20 2010-05-09 05:16:09.000 129 33287.38 269.29 2387.60 38.20 2010-05-09 05:16:10.000 129 33287.33 269.28 2387.61 38.20 2010-05-09 05:16:11.000 129 33287.30 269.31 2387.57 38.20 2010-05-09 05:16:12.000 129 33287.32 269.31 2387.69 38.20 2010-05-09 05:16:13.000 129 33287.32 269.29 2387.57 38.20 2010-05-09 05:16:14.000 129 33287.35 269.29 2387.69 38.20 2010-05-09 05:16:15.000 129 33287.33 269.24 2387.61 38.20 2010-05-09 05:16:16.000 129 33287.35 269.25 2387.56 38.20 2010-05-09 05:16:17.000 129 33287.30 269.30 2387.67 38.20 2010-05-09 05:16:18.000 129 33287.36 269.30 2387.58 38.20 2010-05-09 05:16:19.000 129 33287.49 269.31 2387.61 38.20 2010-05-09 05:16:20.000 129 33287.33 269.32 2387.73 38.20 2010-05-09 05:16:21.000 129 33287.38 269.29 2387.68 38.20 2010-05-09 05:16:22.000 129 33287.42 269.29 2387.66 38.20 2010-05-09 05:16:23.000 129 33287.41 269.31 2387.53 38.20 2010-05-09 05:16:24.000 129 33287.39 269.31 2387.65 38.20 2010-05-09 05:16:25.000 129 33287.43 269.33 2387.59 38.20 2010-05-09 05:16:26.000 129 33287.34 269.33 2387.64 38.20 2010-05-09 05:16:27.000 129 33287.39 269.34 2387.51 38.20 2010-05-09 05:16:28.000 129 33287.30 269.32 2387.59 38.20 2010-05-09 05:16:29.000 129 33287.32 269.33 2387.69 38.20 2010-05-09 05:16:30.000 129 33287.36 269.32 2387.65 38.20 2010-05-09 05:16:31.000 129 33287.33 269.33 2387.65 38.20 2010-05-09 05:16:32.000 129 33287.25 269.32 2387.62 38.20 2010-05-09 05:16:33.000 129 33287.30 269.37 2387.65 38.20 2010-05-09 05:16:34.000 129 33287.36 269.36 2387.61 38.20 2010-05-09 05:16:35.000 129 33287.32 269.36 2387.55 38.20 2010-05-09 05:16:36.000 129 33287.30 269.34 2387.66 38.20 2010-05-09 05:16:37.000 129 33287.28 269.36 2387.61 38.20 2010-05-09 05:16:38.000 129 33287.25 269.35 2387.62 38.20 2010-05-09 05:16:39.000 129 33287.39 269.32 2387.66 38.20 2010-05-09 05:16:40.000 129 33287.26 269.32 2387.69 38.20 2010-05-09 05:16:41.000 129 33287.30 269.34 2387.78 38.20 2010-05-09 05:16:42.000 129 33287.27 269.33 2387.72 38.20 2010-05-09 05:16:43.000 129 33287.26 269.34 2387.70 38.20 2010-05-09 05:16:44.000 129 33287.29 269.33 2387.69 38.20 2010-05-09 05:16:45.000 129 33287.27 269.37 2387.70 38.20 2010-05-09 05:16:46.000 129 33287.25 269.33 2387.71 38.20 2010-05-09 05:16:47.000 129 33287.30 269.34 2387.66 38.20 2010-05-09 05:16:48.000 129 33287.30 269.30 2387.65 38.20 2010-05-09 05:16:49.000 129 33287.34 269.37 2387.72 38.20 2010-05-09 05:16:50.000 129 33287.23 269.31 2387.65 38.20 2010-05-09 05:16:51.000 129 33287.27 269.31 2387.71 38.20 2010-05-09 05:16:52.000 129 33287.30 269.29 2387.69 38.20 2010-05-09 05:16:53.000 129 33287.24 269.34 2387.68 38.20 2010-05-09 05:16:54.000 129 33287.27 269.34 2387.61 38.20 2010-05-09 05:16:55.000 129 33287.23 269.33 2387.71 38.20 2010-05-09 05:16:56.000 129 33287.32 269.35 2387.70 38.20 2010-05-09 05:16:57.000 129 33287.35 269.35 2387.65 38.20 2010-05-09 05:16:58.000 129 33287.43 269.33 2387.67 38.20 2010-05-09 05:16:59.000 129 33287.36 269.27 2387.73 38.20 2010-05-09 05:17:00.000 129 33287.36 269.30 2387.65 38.20 2010-05-09 05:17:01.000 129 33287.33 269.32 2387.74 38.20 2010-05-09 05:17:02.000 129 33287.39 269.31 2387.69 38.20 2010-05-09 05:17:03.000 129 33287.43 269.28 2387.76 38.20 2010-05-09 05:17:04.000 129 33287.45 269.27 2387.78 38.20 2010-05-09 05:17:05.000 129 33287.45 269.26 2387.72 38.20 2010-05-09 05:17:06.000 129 33287.43 269.31 2387.77 38.20 2010-05-09 05:17:07.000 129 33287.51 269.30 2387.69 38.20 2010-05-09 05:17:08.000 129 33287.43 269.32 2387.59 38.20 2010-05-09 05:17:09.000 129 33287.29 269.31 2387.65 38.20 2010-05-09 05:17:10.000 129 33287.43 269.29 2387.62 38.20 2010-05-09 05:17:11.000 129 33287.43 269.30 2387.70 38.20 2010-05-09 05:17:12.000 129 33287.47 269.31 2387.67 38.20 2010-05-09 05:17:13.000 129 33287.44 269.29 2387.72 38.20 2010-05-09 05:17:14.000 129 33287.43 269.29 2387.71 38.20 2010-05-09 05:17:15.000 129 33287.58 269.29 2387.59 38.20 2010-05-09 05:17:16.000 129 33287.50 269.28 2387.60 38.20 2010-05-09 05:17:17.000 129 33287.51 269.25 2387.67 38.20 2010-05-09 05:17:18.000 129 33287.45 269.28 2387.64 38.20 2010-05-09 05:17:19.000 129 33287.44 269.27 2387.69 38.20 2010-05-09 05:17:20.000 129 33287.49 269.29 2387.66 38.20 2010-05-09 05:17:21.000 129 33287.48 269.32 2387.71 38.20 2010-05-09 05:17:22.000 129 33287.48 269.30 2387.76 38.20 2010-05-09 05:17:23.000 129 33287.55 269.28 2387.65 38.20 2010-05-09 05:17:24.000 129 33287.45 269.33 2387.71 38.20 2010-05-09 05:17:25.000 129 33287.47 269.30 2387.75 38.20 2010-05-09 05:17:26.000 129 33287.63 269.27 2387.70 38.20 2010-05-09 05:17:27.000 129 33287.55 269.31 2387.64 38.20 2010-05-09 05:17:28.000 129 33287.52 269.29 2387.66 38.20 2010-05-09 05:17:29.000 129 33287.57 269.35 2387.65 38.20 2010-05-09 05:17:30.000 129 33287.58 269.30 2387.69 38.20 2010-05-09 05:17:31.000 129 33287.54 269.31 2387.64 38.20 2010-05-09 05:17:32.000 129 33287.67 269.31 2387.71 38.20 2010-05-09 05:17:33.000 129 33287.52 269.39 2387.67 38.20 2010-05-09 05:17:34.000 129 33287.49 269.35 2387.61 38.20 2010-05-09 05:17:35.000 129 33287.54 269.31 2387.57 38.20 2010-05-09 05:17:36.000 129 33287.61 269.35 2387.63 38.20 2010-05-09 05:17:37.000 129 33287.67 269.32 2387.66 38.20 2010-05-09 05:17:38.000 129 33287.66 269.31 2387.67 38.20 2010-05-09 05:17:39.000 129 33287.58 269.33 2387.62 38.20 2010-05-09 05:17:40.000 129 33287.65 269.32 2387.64 38.20 2010-05-09 05:17:41.000 129 33287.57 269.37 2387.70 38.20 2010-05-09 05:17:42.000 129 33287.58 269.37 2387.59 38.20 2010-05-09 05:17:43.000 129 33287.55 269.33 2387.64 38.20 2010-05-09 05:17:44.000 129 33287.64 269.37 2387.72 38.20 2010-05-09 05:17:45.000 129 33287.54 269.37 2387.62 38.20 2010-05-09 05:17:46.000 129 33287.51 269.35 2387.66 38.20 2010-05-09 05:17:47.000 129 33287.54 269.37 2387.72 38.20 2010-05-09 05:17:48.000 129 33287.53 269.39 2387.70 38.20 2010-05-09 05:17:49.000 129 33287.60 269.33 2387.68 38.20 2010-05-09 05:17:50.000 129 33287.54 269.36 2387.70 38.20 2010-05-09 05:17:51.000 129 33287.61 269.40 2387.61 38.20 2010-05-09 05:17:52.000 129 33287.54 269.39 2387.61 38.20 2010-05-09 05:17:53.000 129 33287.59 269.38 2387.74 38.20 2010-05-09 05:17:54.000 129 33287.51 269.41 2387.66 38.20 2010-05-09 05:17:55.000 129 33287.49 269.39 2387.66 38.20 2010-05-09 05:17:56.000 129 33287.65 269.37 2387.73 38.20 2010-05-09 05:17:57.000 129 33287.62 269.39 2387.59 38.20 2010-05-09 05:17:58.000 129 33287.54 269.41 2387.63 38.20 2010-05-09 05:17:59.000 129 33287.62 269.36 2387.70 38.20 2010-05-09 05:18:00.000 129 33287.66 269.42 2387.64 38.20 2010-05-09 05:18:01.000 129 33287.76 269.36 2387.72 38.20 2010-05-09 05:18:02.000 129 33287.70 269.39 2387.74 38.20 2010-05-09 05:18:03.000 129 33287.67 269.40 2387.76 38.20 2010-05-09 05:18:04.000 129 33287.64 269.40 2387.78 38.20 2010-05-09 05:18:05.000 129 33287.67 269.45 2387.64 38.20 2010-05-09 05:18:06.000 129 33287.60 269.45 2387.72 38.20 2010-05-09 05:18:07.000 129 33287.59 269.43 2387.64 38.20 2010-05-09 05:18:08.000 129 33287.60 269.45 2387.70 38.20 2010-05-09 05:18:09.000 129 33287.83 269.39 2387.77 38.20 2010-05-09 05:18:10.000 129 33287.68 269.45 2387.75 38.20 2010-05-09 05:18:11.000 129 33287.76 269.40 2387.70 38.20 2010-05-09 05:18:12.000 129 33287.67 269.39 2387.72 38.20 2010-05-09 05:18:13.000 129 33287.73 269.42 2387.76 38.20 2010-05-09 05:18:14.000 129 33287.64 269.43 2387.68 38.20 2010-05-09 05:18:15.000 129 33287.64 269.43 2387.63 38.20 2010-05-09 05:18:16.000 129 33287.67 269.44 2387.65 38.20 2010-05-09 05:18:17.000 129 33287.54 269.42 2387.63 38.20 2010-05-09 05:18:18.000 129 33287.56 269.47 2387.68 38.20 2010-05-09 05:18:19.000 129 33287.56 269.49 2387.81 38.20 2010-05-09 05:18:20.000 129 33287.52 269.47 2387.66 38.20 2010-05-09 05:18:21.000 129 33287.58 269.47 2387.68 38.20 2010-05-09 05:18:22.000 129 33287.55 269.48 2387.66 38.20 2010-05-09 05:18:23.000 129 33287.61 269.48 2387.77 38.20 2010-05-09 05:18:24.000 129 33287.54 269.51 2387.76 38.20 2010-05-09 05:18:25.000 129 33287.57 269.48 2387.72 38.20 2010-05-09 05:18:26.000 129 33287.46 269.53 2387.78 38.20 2010-05-09 05:18:27.000 129 33287.55 269.53 2387.69 38.20 2010-05-09 05:18:28.000 129 33287.50 269.55 2387.72 38.20 2010-05-09 05:18:29.000 129 33287.46 269.53 2387.78 38.20 2010-05-09 05:18:30.000 129 33287.45 269.56 2387.77 38.20 2010-05-09 05:18:31.000 129 33287.46 269.58 2387.72 38.20 2010-05-09 05:18:32.000 129 33287.49 269.53 2387.68 38.20 2010-05-09 05:18:33.000 129 33287.58 269.51 2387.79 38.20 2010-05-09 05:18:34.000 129 33287.54 269.50 2387.76 38.20 2010-05-09 05:18:35.000 129 33287.54 269.53 2387.85 38.20 2010-05-09 05:18:36.000 129 33287.51 269.55 2387.77 38.20 2010-05-09 05:18:37.000 129 33287.56 269.55 2387.80 38.20 2010-05-09 05:18:38.000 129 33287.56 269.58 2387.80 38.20 2010-05-09 05:18:39.000 129 33287.59 269.56 2387.77 38.20 2010-05-09 05:18:40.000 129 33287.67 269.57 2387.84 38.20 2010-05-09 05:18:41.000 129 33287.70 269.59 2387.77 38.20 2010-05-09 05:18:42.000 129 33287.65 269.56 2387.84 38.20 2010-05-09 05:18:43.000 129 33287.62 269.56 2387.76 38.20 2010-05-09 05:18:44.000 129 33287.76 269.56 2387.72 38.20 2010-05-09 05:18:45.000 129 33287.73 269.60 2387.70 38.20 2010-05-09 05:18:46.000 129 33287.71 269.60 2387.74 38.20 2010-05-09 05:18:47.000 129 33287.76 269.54 2387.65 38.20 2010-05-09 05:18:48.000 129 33287.77 269.56 2387.67 38.20 2010-05-09 05:18:49.000 129 33287.83 269.54 2387.73 38.20 2010-05-09 05:18:50.000 129 33287.80 269.56 2387.76 38.20 2010-05-09 05:18:51.000 129 33287.68 269.57 2387.77 38.20 2010-05-09 05:18:52.000 129 33287.89 269.54 2387.78 38.20 2010-05-09 05:18:53.000 129 33287.81 269.58 2387.76 38.20 2010-05-09 05:18:54.000 129 33287.85 269.59 2387.72 38.20 2010-05-09 05:18:55.000 129 33287.79 269.61 2387.76 38.20 2010-05-09 05:18:56.000 129 33287.89 269.58 2387.74 38.20 2010-05-09 05:18:57.000 129 33288.00 269.54 2387.71 38.20 2010-05-09 05:18:58.000 129 33287.85 269.56 2387.76 38.20 2010-05-09 05:18:59.000 129 33287.88 269.57 2387.80 38.20 2010-05-09 05:19:00.000 129 33287.92 269.60 2387.72 38.20 2010-05-09 05:19:01.000 129 33287.92 269.62 2387.72 38.20 2010-05-09 05:19:02.000 129 33287.85 269.56 2387.68 38.20 2010-05-09 05:19:03.000 129 33287.84 269.61 2387.76 38.20 2010-05-09 05:19:04.000 129 33287.84 269.61 2387.66 38.20 2010-05-09 05:19:05.000 129 33287.88 269.56 2387.73 38.20 2010-05-09 05:19:06.000 129 33287.82 269.57 2387.77 38.20 2010-05-09 05:19:07.000 129 33287.77 269.64 2387.75 38.20 2010-05-09 05:19:08.000 129 33287.96 269.63 2387.64 38.20 2010-05-09 05:19:09.000 129 33287.82 269.62 2387.66 38.20 2010-05-09 05:19:10.000 129 33287.76 269.64 2387.66 38.20 2010-05-09 05:19:11.000 129 33287.74 269.65 2387.76 38.20 2010-05-09 05:19:12.000 129 33287.73 269.63 2387.68 38.20 2010-05-09 05:19:13.000 129 33287.81 269.63 2387.70 38.20 2010-05-09 05:19:14.000 129 33287.71 269.64 2387.67 38.20 2010-05-09 05:19:15.000 129 33287.71 269.69 2387.74 38.20 2010-05-09 05:19:16.000 129 33287.73 269.68 2387.71 38.20 2010-05-09 05:19:17.000 129 33287.73 269.63 2387.70 38.20 2010-05-09 05:19:18.000 129 33287.65 269.70 2387.70 38.20 2010-05-09 05:19:19.000 129 33287.63 269.67 2387.65 38.20 2010-05-09 05:19:20.000 129 33287.64 269.69 2387.69 38.20 2010-05-09 05:19:21.000 129 33287.61 269.69 2387.75 38.20 2010-05-09 05:19:22.000 129 33287.65 269.67 2387.70 38.20 2010-05-09 05:19:23.000 129 33287.64 269.67 2387.76 38.20 2010-05-09 05:19:24.000 129 33287.71 269.65 2387.79 38.20 2010-05-09 05:19:25.000 129 33287.67 269.72 2387.77 38.20 2010-05-09 05:19:26.000 129 33287.69 269.73 2387.78 38.20 2010-05-09 05:19:27.000 129 33287.50 269.73 2387.71 38.20 2010-05-09 05:19:28.000 129 33287.55 269.73 2387.84 38.20 2010-05-09 05:19:29.000 129 33287.65 269.65 2387.72 38.20 2010-05-09 05:19:30.000 129 33287.66 269.68 2387.79 38.20 2010-05-09 05:19:31.000 129 33287.62 269.68 2387.78 38.20 2010-05-09 05:19:32.000 129 33287.70 269.72 2387.80 38.20 2010-05-09 05:19:33.000 129 33287.77 269.73 2387.84 38.20 2010-05-09 05:19:34.000 129 33287.73 269.72 2387.74 38.20 2010-05-09 05:19:35.000 129 33287.70 269.73 2387.86 38.20 2010-05-09 05:19:36.000 129 33287.77 269.70 2387.78 38.20 2010-05-09 05:19:37.000 129 33287.67 269.68 2387.75 38.20 2010-05-09 05:19:38.000 129 33287.73 269.72 2387.88 38.20 2010-05-09 05:19:39.000 129 33287.71 269.72 2387.81 38.20 2010-05-09 05:19:40.000 129 33287.74 269.74 2387.80 38.20 2010-05-09 05:19:41.000 129 33287.71 269.72 2387.87 38.20 2010-05-09 05:19:42.000 129 33287.71 269.71 2387.81 38.20 2010-05-09 05:19:43.000 129 33287.76 269.71 2387.86 38.20 2010-05-09 05:19:44.000 129 33287.65 269.76 2387.72 38.20 2010-05-09 05:19:45.000 129 33287.65 269.75 2387.86 38.20 2010-05-09 05:19:46.000 129 33287.66 269.68 2387.84 38.20 2010-05-09 05:19:47.000 129 33287.67 269.74 2387.82 38.20 2010-05-09 05:19:48.000 129 33287.65 269.78 2387.85 38.20 2010-05-09 05:19:49.000 129 33287.67 269.72 2387.81 38.20 2010-05-09 05:19:50.000 129 33287.70 269.71 2387.74 38.20 2010-05-09 05:19:51.000 129 33287.65 269.72 2387.84 38.20 2010-05-09 05:19:52.000 129 33287.62 269.71 2387.86 38.20 2010-05-09 05:19:53.000 129 33287.74 269.68 2387.80 38.20 2010-05-09 05:19:54.000 129 33287.71 269.75 2387.86 38.20 2010-05-09 05:19:55.000 129 33287.61 269.70 2387.84 38.20 2010-05-09 05:19:56.000 129 33287.91 269.76 2387.77 38.20 2010-05-09 05:19:57.000 129 33287.70 269.72 2387.86 38.20 2010-05-09 05:19:58.000 129 33287.80 269.75 2387.84 38.20 2010-05-09 05:19:59.000 129 33287.85 269.74 2387.81 38.20 2010-05-09 05:20:00.000 129 33287.88 269.74 2387.72 38.20 2010-05-09 05:20:01.000 129 33287.75 269.74 2387.85 38.20 2010-05-09 05:20:02.000 129 33287.93 269.76 2387.89 38.20 2010-05-09 05:20:03.000 129 33287.88 269.74 2387.89 38.20 2010-05-09 05:20:04.000 129 33287.89 269.74 2387.87 38.20 2010-05-09 05:20:05.000 129 33287.94 269.73 2387.83 38.20 2010-05-09 05:20:06.000 129 33287.89 269.73 2387.84 38.20 2010-05-09 05:20:07.000 129 33287.92 269.79 2387.84 38.20 2010-05-09 05:20:08.000 129 33287.94 269.75 2387.73 38.20 2010-05-09 05:20:09.000 129 33288.01 269.76 2387.81 38.20 2010-05-09 05:20:10.000 129 33288.04 269.74 2387.75 38.20 2010-05-09 05:20:11.000 129 33287.99 269.75 2387.82 38.20 2010-05-09 05:20:12.000 129 33287.98 269.78 2387.80 38.20 2010-05-09 05:20:13.000 129 33287.92 269.79 2387.83 38.20 2010-05-09 05:20:14.000 129 33288.04 269.79 2387.75 38.20 2010-05-09 05:20:15.000 129 33288.03 269.75 2387.77 38.20 2010-05-09 05:20:16.000 129 33287.86 269.75 2387.69 38.20 2010-05-09 05:20:17.000 129 33288.01 269.77 2387.80 38.20 2010-05-09 05:20:18.000 129 33287.92 269.78 2387.71 38.20 2010-05-09 05:20:19.000 129 33287.93 269.83 2387.76 38.20 2010-05-09 05:20:20.000 129 33287.88 269.82 2387.77 38.20 2010-05-09 05:20:21.000 129 33287.86 269.80 2387.80 38.20 2010-05-09 05:20:22.000 129 33287.86 269.82 2387.83 38.20 2010-05-09 05:20:23.000 129 33287.96 269.82 2387.74 38.20 2010-05-09 05:20:24.000 129 33287.84 269.84 2387.78 38.20 2010-05-09 05:20:25.000 129 33287.86 269.83 2387.78 38.20 2010-05-09 05:20:26.000 129 33287.86 269.80 2387.76 38.20 2010-05-09 05:20:27.000 129 33287.91 269.76 2387.81 38.20 2010-05-09 05:20:28.000 129 33287.79 269.79 2387.77 38.20 2010-05-09 05:20:29.000 129 33287.82 269.82 2387.74 38.20 2010-05-09 05:20:30.000 129 33287.80 269.85 2387.76 38.20 2010-05-09 05:20:31.000 129 33287.76 269.85 2387.81 38.20 2010-05-09 05:20:32.000 129 33287.70 269.86 2387.82 38.20 2010-05-09 05:20:33.000 129 33287.80 269.84 2387.80 38.20 2010-05-09 05:20:34.000 129 33287.74 269.84 2387.83 38.20 2010-05-09 05:20:35.000 129 33287.77 269.86 2387.84 38.20 2010-05-09 05:20:36.000 129 33287.82 269.80 2387.92 38.20 2010-05-09 05:20:37.000 129 33287.76 269.85 2387.83 38.20 2010-05-09 05:20:38.000 129 33287.88 269.81 2387.78 38.20 2010-05-09 05:20:39.000 129 33287.93 269.86 2387.89 38.20 2010-05-09 05:20:40.000 129 33287.84 269.83 2387.78 38.20 2010-05-09 05:20:41.000 129 33287.80 269.85 2387.89 38.20 2010-05-09 05:20:42.000 129 33287.87 269.81 2387.81 38.20 2010-05-09 05:20:43.000 129 33287.85 269.81 2387.89 38.20 2010-05-09 05:20:44.000 129 33287.87 269.82 2387.82 38.20 2010-05-09 05:20:45.000 129 33287.85 269.80 2387.84 38.20 2010-05-09 05:20:46.000 129 33287.85 269.79 2387.87 38.20 2010-05-09 05:20:47.000 129 33287.89 269.82 2387.88 38.20 2010-05-09 05:20:48.000 129 33287.80 269.83 2387.80 38.20 2010-05-09 05:20:49.000 129 33287.79 269.81 2387.74 38.20 2010-05-09 05:20:50.000 129 33287.80 269.81 2387.83 38.20 2010-05-09 05:20:51.000 129 33287.85 269.86 2387.80 38.20 2010-05-09 05:20:52.000 129 33287.74 269.85 2387.80 38.20 2010-05-09 05:20:53.000 129 33287.90 269.85 2387.83 38.20 2010-05-09 05:20:54.000 129 33287.79 269.83 2387.76 38.20 2010-05-09 05:20:55.000 129 33287.72 269.85 2387.79 38.20 2010-05-09 05:20:56.000 129 33287.69 269.84 2387.81 38.20 2010-05-09 05:20:57.000 129 33287.73 269.81 2387.81 38.20 2010-05-09 05:20:58.000 129 33287.68 269.83 2387.81 38.20 2010-05-09 05:20:59.000 129 33287.74 269.83 2387.78 38.20 2010-05-09 05:21:00.000 129 33287.82 269.87 2387.84 38.20 2010-05-09 05:21:01.000 129 33287.73 269.87 2387.74 38.20 2010-05-09 05:21:02.000 129 33287.86 269.89 2387.82 38.20 2010-05-09 05:21:03.000 129 33287.88 269.91 2387.80 38.20 2010-05-09 05:21:04.000 129 33287.80 269.87 2387.86 38.20 2010-05-09 05:21:05.000 129 33287.83 269.88 2387.82 38.20 2010-05-09 05:21:06.000 129 33287.88 269.81 2387.84 38.20 2010-05-09 05:21:07.000 129 33287.85 269.87 2387.81 38.20 2010-05-09 05:21:08.000 129 33287.80 269.85 2387.87 38.20 2010-05-09 05:21:09.000 129 33287.96 269.83 2387.83 38.20 2010-05-09 05:21:10.000 129 33287.92 269.81 2387.84 38.20 2010-05-09 05:21:11.000 129 33287.89 269.88 2387.78 38.20 2010-05-09 05:21:12.000 129 33287.95 269.87 2387.82 38.20 2010-05-09 05:21:13.000 129 33287.95 269.85 2387.73 38.20 2010-05-09 05:21:14.000 129 33288.05 269.86 2387.80 38.20 2010-05-09 05:21:15.000 129 33287.90 269.88 2387.74 38.20 2010-05-09 05:21:16.000 129 33287.99 269.87 2387.74 38.20 2010-05-09 05:21:17.000 129 33288.02 269.90 2387.82 38.20 2010-05-09 05:21:18.000 129 33288.04 269.90 2387.73 38.20 2010-05-09 05:21:19.000 129 33288.11 269.90 2387.71 38.20 2010-05-09 05:21:20.000 129 33288.08 269.92 2387.74 38.20 2010-05-09 05:21:21.000 129 33288.09 269.93 2387.75 38.20 2010-05-09 05:21:22.000 129 33288.06 269.90 2387.73 38.20 2010-05-09 05:21:23.000 129 33288.07 269.87 2387.81 38.20 2010-05-09 05:21:24.000 129 33288.00 269.99 2387.82 38.20 2010-05-09 05:21:25.000 129 33288.07 269.95 2387.70 38.20 2010-05-09 05:21:26.000 129 33287.88 269.97 2387.79 38.20 2010-05-09 05:21:27.000 129 33287.96 269.97 2387.75 38.20 2010-05-09 05:21:28.000 129 33287.88 269.97 2387.80 38.20 2010-05-09 05:21:29.000 129 33287.88 270.01 2387.74 38.20 2010-05-09 05:21:30.000 129 33287.91 270.02 2387.79 38.20 2010-05-09 05:21:31.000 129 33287.99 269.99 2387.76 38.20 2010-05-09 05:21:32.000 129 33287.90 269.98 2387.79 38.20 2010-05-09 05:21:33.000 129 33287.90 270.06 2387.84 38.20 2010-05-09 05:21:34.000 129 33287.80 270.03 2387.87 38.20 2010-05-09 05:21:35.000 129 33287.93 269.99 2387.71 38.20 2010-05-09 05:21:36.000 129 33287.80 269.99 2387.78 38.20 2010-05-09 05:21:37.000 129 33287.78 270.02 2387.74 38.20 2010-05-09 05:21:38.000 129 33287.85 270.01 2387.71 38.20 2010-05-09 05:21:39.000 129 33287.77 270.05 2387.81 38.20 2010-05-09 05:21:40.000 129 33287.76 270.03 2387.74 38.20 2010-05-09 05:21:41.000 129 33287.73 270.09 2387.88 38.20 2010-05-09 05:21:42.000 129 33287.73 270.05 2387.83 38.20 2010-05-09 05:21:43.000 129 33287.73 270.08 2387.86 38.20 2010-05-09 05:21:44.000 129 33287.83 270.03 2387.89 38.20 2010-05-09 05:21:45.000 129 33287.71 270.05 2387.84 38.20 2010-05-09 05:21:46.000 129 33287.76 270.03 2387.78 38.20 2010-05-09 05:21:47.000 129 33287.70 270.05 2387.90 38.20 2010-05-09 05:21:48.000 129 33287.82 270.02 2387.81 38.20 2010-05-09 05:21:49.000 129 33287.82 270.02 2387.92 38.20 2010-05-09 05:21:50.000 129 33287.76 270.03 2387.88 38.20 2010-05-09 05:21:51.000 129 33287.80 270.09 2387.89 38.20 2010-05-09 05:21:52.000 129 33287.78 270.05 2387.86 38.20 2010-05-09 05:21:53.000 129 33287.78 270.05 2387.85 38.20 2010-05-09 05:21:54.000 129 33287.80 270.05 2387.92 38.20 2010-05-09 05:21:55.000 129 33287.84 270.04 2387.83 38.20 2010-05-09 05:21:56.000 129 33287.84 270.05 2387.92 38.20 2010-05-09 05:21:57.000 129 33287.84 270.07 2387.92 38.20 2010-05-09 05:21:58.000 129 33287.88 270.08 2387.92 38.20 2010-05-09 05:21:59.000 129 33287.82 270.05 2387.90 38.20 2010-05-09 05:22:00.000 129 33287.88 270.06 2387.93 38.20 2010-05-09 05:22:01.000 129 33287.91 270.01 2387.89 38.20 2010-05-09 05:22:02.000 129 33288.00 270.04 2387.88 38.20 2010-05-09 05:22:03.000 129 33287.83 270.03 2387.90 38.20 2010-05-09 05:22:04.000 129 33287.85 270.00 2387.92 38.20 2010-05-09 05:22:05.000 129 33287.98 269.98 2387.86 38.20 2010-05-09 05:22:06.000 129 33287.90 270.02 2387.81 38.20 2010-05-09 05:22:07.000 129 33287.86 270.05 2387.83 38.20 2010-05-09 05:22:08.000 129 33288.02 270.02 2387.88 38.20 2010-05-09 05:22:09.000 129 33288.04 270.06 2387.83 38.20 2010-05-09 05:22:10.000 129 33288.01 270.03 2387.79 38.20 2010-05-09 05:22:11.000 129 33288.07 270.00 2387.84 38.20 2010-05-09 05:22:12.000 129 33288.07 270.03 2387.85 38.20 2010-05-09 05:22:13.000 129 33288.07 269.98 2387.79 38.20 2010-05-09 05:22:14.000 129 33287.96 269.99 2387.83 38.20 2010-05-09 05:22:15.000 129 33288.15 270.06 2387.89 38.20 2010-05-09 05:22:16.000 129 33288.07 270.01 2387.82 38.20 2010-05-09 05:22:17.000 129 33288.14 270.00 2387.77 38.20 2010-05-09 05:22:18.000 129 33288.14 270.04 2387.84 38.20 2010-05-09 05:22:19.000 129 33288.16 270.00 2387.84 38.20 2010-05-09 05:22:20.000 129 33288.14 270.03 2387.86 38.20 2010-05-09 05:22:21.000 129 33288.06 270.04 2387.87 38.20 2010-05-09 05:22:22.000 129 33288.14 270.07 2387.73 38.20 2010-05-09 05:22:23.000 129 33288.22 270.06 2387.77 38.20 2010-05-09 05:22:24.000 129 33288.17 270.07 2387.74 38.20 2010-05-09 05:22:25.000 129 33288.14 270.04 2387.78 38.20 2010-05-09 05:22:26.000 129 33288.17 270.09 2387.71 38.20 2010-05-09 05:22:27.000 129 33288.23 270.10 2387.70 38.20 2010-05-09 05:22:28.000 129 33288.10 270.08 2387.76 38.20 2010-05-09 05:22:29.000 129 33288.17 270.06 2387.71 38.20 2010-05-09 05:22:30.000 129 33288.10 270.08 2387.74 38.20 2010-05-09 05:22:31.000 129 33288.01 270.10 2387.81 38.20 2010-05-09 05:22:32.000 129 33288.05 270.09 2387.83 38.20 2010-05-09 05:22:33.000 129 33288.00 270.16 2387.80 38.20 2010-05-09 05:22:34.000 129 33288.03 270.12 2387.78 38.20 2010-05-09 05:22:35.000 129 33288.10 270.12 2387.78 38.20 2010-05-09 05:22:36.000 129 33287.94 270.15 2387.77 38.20 2010-05-09 05:22:37.000 129 33287.94 270.15 2387.92 38.20 2010-05-09 05:22:38.000 129 33287.93 270.15 2387.81 38.20 2010-05-09 05:22:39.000 129 33287.85 270.13 2387.85 38.20 2010-05-09 05:22:40.000 129 33287.92 270.16 2387.81 38.20 2010-05-09 05:22:41.000 129 33287.88 270.18 2387.84 38.20 2010-05-09 05:22:42.000 129 33287.82 270.22 2387.80 38.20 2010-05-09 05:22:43.000 129 33287.78 270.19 2387.77 38.20 2010-05-09 05:22:44.000 129 33287.85 270.19 2387.86 38.20 2010-05-09 05:22:45.000 129 33287.82 270.20 2387.78 38.20 2010-05-09 05:22:46.000 129 33287.77 270.20 2387.81 38.20 2010-05-09 05:22:47.000 129 33287.79 270.23 2387.87 38.20 2010-05-09 05:22:48.000 129 33287.76 270.25 2387.88 38.20 2010-05-09 05:22:49.000 129 33287.68 270.25 2388.00 38.20 2010-05-09 05:22:50.000 129 33287.63 270.23 2387.90 38.20 2010-05-09 05:22:51.000 129 33287.70 270.24 2387.95 38.20 2010-05-09 05:22:52.000 129 33287.68 270.22 2387.95 38.20 2010-05-09 05:22:53.000 129 33287.68 270.24 2387.97 38.20 2010-05-09 05:22:54.000 129 33287.72 270.24 2387.89 38.20 2010-05-09 05:22:55.000 129 33287.61 270.22 2387.93 38.20 2010-05-09 05:22:56.000 129 33287.68 270.26 2387.92 38.20 2010-05-09 05:22:57.000 129 33287.65 270.24 2387.97 38.20 2010-05-09 05:22:58.000 129 33287.60 270.24 2387.96 38.20 2010-05-09 05:22:59.000 129 33287.68 270.25 2387.95 38.20 2010-05-09 05:23:00.000 129 33287.59 270.27 2388.02 38.20 2010-05-09 05:23:01.000 129 33287.58 270.21 2387.93 38.20 2010-05-09 05:23:02.000 129 33287.64 270.21 2387.99 38.20 2010-05-09 05:23:03.000 129 33287.63 270.22 2387.93 38.20 2010-05-09 05:23:04.000 129 33287.67 270.22 2387.87 38.20 2010-05-09 05:23:05.000 129 33287.62 270.19 2388.00 38.20 2010-05-09 05:23:06.000 129 33287.60 270.23 2388.01 38.20 2010-05-09 05:23:07.000 129 33287.61 270.20 2388.03 38.20 2010-05-09 05:23:08.000 129 33287.64 270.16 2388.00 38.20 2010-05-09 05:23:09.000 129 33287.72 270.21 2387.97 38.20 2010-05-09 05:23:10.000 129 33287.68 270.20 2387.93 38.20 2010-05-09 05:23:11.000 129 33287.69 270.19 2387.94 38.20 2010-05-09 05:23:12.000 129 33287.70 270.24 2387.96 38.20 2010-05-09 05:23:13.000 129 33287.64 270.17 2388.00 38.20 2010-05-09 05:23:14.000 129 33287.64 270.15 2388.02 38.20 2010-05-09 05:23:15.000 129 33287.77 270.17 2387.93 38.20 2010-05-09 05:23:16.000 129 33287.61 270.15 2387.92 38.20 2010-05-09 05:23:17.000 129 33287.68 270.19 2387.98 38.20 2010-05-09 05:23:18.000 129 33287.73 270.16 2387.98 38.20 2010-05-09 05:23:19.000 129 33287.77 270.23 2387.96 38.20 2010-05-09 05:23:20.000 129 33287.83 270.17 2388.04 38.20 2010-05-09 05:23:21.000 129 33287.76 270.15 2387.99 38.20 2010-05-09 05:23:22.000 129 33287.76 270.17 2388.00 38.20 2010-05-09 05:23:23.000 129 33287.86 270.15 2387.93 38.20 2010-05-09 05:23:24.000 129 33287.89 270.16 2388.02 38.20 2010-05-09 05:23:25.000 129 33287.92 270.13 2387.92 38.20 2010-05-09 05:23:26.000 129 33287.93 270.13 2387.95 38.20 2010-05-09 05:23:27.000 129 33287.95 270.11 2387.99 38.20 2010-05-09 05:23:28.000 129 33287.95 270.09 2387.93 38.20 2010-05-09 05:23:29.000 129 33287.95 270.12 2387.99 38.20 2010-05-09 05:23:30.000 129 33288.06 270.09 2388.00 38.20 2010-05-09 05:23:31.000 129 33288.05 270.10 2388.04 38.20 2010-05-09 05:23:32.000 129 33288.10 270.10 2387.96 38.20 2010-05-09 05:23:33.000 129 33288.15 270.13 2387.84 38.20 2010-05-09 05:23:34.000 129 33288.09 270.10 2387.82 38.20 2010-05-09 05:23:35.000 129 33288.05 270.10 2387.89 38.20 2010-05-09 05:23:36.000 129 33288.19 270.14 2387.84 38.20 2010-05-09 05:23:37.000 129 33288.14 270.13 2387.82 38.20 2010-05-09 05:23:38.000 129 33288.20 270.14 2387.89 38.20 2010-05-09 05:23:39.000 129 33288.18 270.12 2387.84 38.20 2010-05-09 05:23:40.000 129 33288.10 270.11 2387.83 38.20 2010-05-09 05:23:41.000 129 33288.11 270.12 2387.86 38.20 2010-05-09 05:23:42.000 129 33288.20 270.09 2387.80 38.20 2010-05-09 05:23:43.000 129 33288.18 270.13 2387.84 38.20 2010-05-09 05:23:44.000 129 33288.22 270.13 2387.76 38.20 2010-05-09 05:23:45.000 129 33288.10 270.14 2387.86 38.20 2010-05-09 05:23:46.000 129 33288.11 270.12 2387.78 38.20 2010-05-09 05:23:47.000 129 33288.17 270.16 2387.80 38.20 2010-05-09 05:23:48.000 129 33288.13 270.19 2387.74 38.20 2010-05-09 05:23:49.000 129 33288.06 270.21 2387.82 38.20 2010-05-09 05:23:50.000 129 33287.97 270.21 2387.86 38.20 2010-05-09 05:23:51.000 129 33288.13 270.17 2387.86 38.20 2010-05-09 05:23:52.000 129 33288.05 270.20 2387.78 38.20 2010-05-09 05:23:53.000 129 33288.07 270.22 2387.78 38.20 2010-05-09 05:23:54.000 129 33287.98 270.21 2387.83 38.20 2010-05-09 05:23:55.000 129 33287.99 270.18 2387.84 38.20 2010-05-09 05:23:56.000 129 33288.00 270.19 2387.87 38.20 2010-05-09 05:23:57.000 129 33287.93 270.20 2387.82 38.20 2010-05-09 05:23:58.000 129 33288.00 270.21 2387.81 38.20 2010-05-09 05:23:59.000 129 33287.95 270.22 2387.76 38.20 2010-05-09 05:24:00.000 129 33288.04 270.27 2387.86 38.20 2010-05-09 05:24:01.000 129 33287.95 270.23 2387.73 38.20 2010-05-09 05:24:02.000 129 33288.07 270.22 2387.76 38.20 2010-05-09 05:24:03.000 129 33287.96 270.23 2387.85 38.20 2010-05-09 05:24:04.000 129 33288.02 270.24 2387.88 38.20 2010-05-09 05:24:05.000 129 33288.00 270.26 2387.87 38.20 2010-05-09 05:24:06.000 129 33287.96 270.27 2387.90 38.20 2010-05-09 05:24:07.000 129 33287.92 270.28 2387.82 38.20 2010-05-09 05:24:08.000 129 33287.85 270.23 2387.89 38.20 2010-05-09 05:24:09.000 129 33287.82 270.27 2387.86 38.20 2010-05-09 05:24:10.000 129 33287.77 270.26 2387.84 38.20 2010-05-09 05:24:11.000 129 33287.80 270.25 2387.84 38.20 2010-05-09 05:24:12.000 129 33287.90 270.28 2387.90 38.20 2010-05-09 05:24:13.000 129 33287.85 270.26 2387.81 38.20 2010-05-09 05:24:14.000 129 33287.74 270.33 2388.03 38.20 2010-05-09 05:24:15.000 129 33287.73 270.28 2387.86 38.20 2010-05-09 05:24:16.000 129 33287.72 270.31 2387.90 38.20 2010-05-09 05:24:17.000 129 33287.77 270.25 2387.90 38.20 2010-05-09 05:24:18.000 129 33287.73 270.27 2387.85 38.20 2010-05-09 05:24:19.000 129 33287.74 270.26 2387.96 38.20 2010-05-09 05:24:20.000 129 33287.69 270.30 2387.92 38.20 2010-05-09 05:24:21.000 129 33287.71 270.26 2387.93 38.20 2010-05-09 05:24:22.000 129 33287.69 270.24 2387.95 38.20 2010-05-09 05:24:23.000 129 33287.68 270.26 2387.97 38.20 2010-05-09 05:24:24.000 129 33287.65 270.26 2387.94 38.20 2010-05-09 05:24:25.000 129 33287.67 270.25 2387.92 38.20 2010-05-09 05:24:26.000 129 33287.68 270.26 2387.87 38.20 2010-05-09 05:24:27.000 129 33287.74 270.26 2387.96 38.20 2010-05-09 05:24:28.000 129 33287.71 270.24 2387.99 38.20 2010-05-09 05:24:29.000 129 33287.61 270.23 2387.98 38.20 2010-05-09 05:24:30.000 129 33287.71 270.23 2387.90 38.20 2010-05-09 05:24:31.000 129 33287.71 270.26 2387.93 38.20 2010-05-09 05:24:32.000 129 33287.85 270.23 2387.98 38.20 2010-05-09 05:24:33.000 129 33287.79 270.20 2387.99 38.20 2010-05-09 05:24:34.000 129 33287.83 270.15 2387.96 38.20 2010-05-09 05:24:35.000 129 33287.79 270.20 2387.99 38.20 2010-05-09 05:24:36.000 129 33287.85 270.22 2387.95 38.20 2010-05-09 05:24:37.000 129 33287.95 270.18 2387.88 38.20 2010-05-09 05:24:38.000 129 33287.86 270.19 2387.90 38.20 2010-05-09 05:24:39.000 129 33287.90 270.15 2388.01 38.20 2010-05-09 05:24:40.000 129 33287.86 270.14 2387.94 38.20 2010-05-09 05:24:41.000 129 33287.83 270.18 2387.82 38.20 2010-05-09 05:24:42.000 129 33287.98 270.20 2387.92 38.20 2010-05-09 05:24:43.000 129 33287.90 270.21 2387.90 38.20 2010-05-09 05:24:44.000 129 33288.01 270.22 2387.92 38.20 2010-05-09 05:24:45.000 129 33287.98 270.19 2387.96 38.20 2010-05-09 05:24:46.000 129 33287.96 270.19 2387.93 38.20 2010-05-09 05:24:47.000 129 33288.02 270.18 2387.89 38.20 2010-05-09 05:24:48.000 129 33288.02 270.18 2387.86 38.20 2010-05-09 05:24:49.000 129 33287.93 270.21 2387.86 38.20 2010-05-09 05:24:50.000 129 33288.01 270.18 2387.90 38.20 2010-05-09 05:24:51.000 129 33287.99 270.19 2387.86 38.20 2010-05-09 05:24:52.000 129 33288.05 270.18 2387.90 38.20 2010-05-09 05:24:53.000 129 33288.08 270.22 2387.89 38.20 2010-05-09 05:24:54.000 129 33288.01 270.20 2387.82 38.20 2010-05-09 05:24:55.000 129 33288.03 270.15 2387.77 38.20 2010-05-09 05:24:56.000 129 33288.01 270.21 2387.79 38.20 2010-05-09 05:24:57.000 129 33287.98 270.21 2387.89 38.20 2010-05-09 05:24:58.000 129 33288.07 270.22 2387.90 38.20 2010-05-09 05:24:59.000 129 33288.07 270.21 2387.91 38.20 2010-05-09 05:25:00.000 129 33288.13 270.25 2387.78 38.20 2010-05-09 05:25:01.000 129 33288.07 270.21 2387.86 38.20 2010-05-09 05:25:02.000 129 33288.06 270.21 2387.79 38.20 2010-05-09 05:25:03.000 129 33288.15 270.22 2387.77 38.20 2010-05-09 05:25:04.000 129 33288.11 270.21 2387.78 38.20 2010-05-09 05:25:05.000 129 33288.11 270.18 2387.85 38.20 2010-05-09 05:25:06.000 129 33288.15 270.21 2387.83 38.20 2010-05-09 05:25:07.000 129 33288.15 270.20 2387.73 38.20 2010-05-09 05:25:08.000 129 33288.14 270.19 2387.85 38.20 2010-05-09 05:25:09.000 129 33288.10 270.23 2387.85 38.20 2010-05-09 05:25:10.000 129 33288.17 270.24 2387.83 38.20 2010-05-09 05:25:11.000 129 33288.11 270.19 2387.87 38.20 2010-05-09 05:25:12.000 129 33288.13 270.21 2387.80 38.20 2010-05-09 05:25:13.000 129 33288.03 270.24 2387.81 38.20 2010-05-09 05:25:14.000 129 33288.20 270.26 2387.99 38.20 2010-05-09 05:25:15.000 129 33288.00 270.24 2387.77 38.20 2010-05-09 05:25:16.000 129 33288.02 270.25 2387.77 38.20 2010-05-09 05:25:17.000 129 33288.17 270.29 2387.80 38.20 2010-05-09 05:25:18.000 129 33288.08 270.29 2387.76 38.20 2010-05-09 05:25:19.000 129 33288.08 270.29 2387.81 38.20 2010-05-09 05:25:20.000 129 33287.96 270.28 2387.89 38.20 2010-05-09 05:25:21.000 129 33288.20 270.26 2387.90 38.20 2010-05-09 05:25:22.000 129 33287.99 270.25 2387.83 38.20 2010-05-09 05:25:23.000 129 33288.08 270.32 2387.90 38.20 2010-05-09 05:25:24.000 129 33288.00 270.30 2387.82 38.20 2010-05-09 05:25:25.000 129 33288.06 270.28 2387.78 38.20 2010-05-09 05:25:26.000 129 33288.01 270.30 2387.89 38.20 2010-05-09 05:25:27.000 129 33288.05 270.30 2387.83 38.20 2010-05-09 05:25:28.000 129 33287.96 270.29 2387.86 38.20 2010-05-09 05:25:29.000 129 33288.04 270.31 2387.92 38.20 2010-05-09 05:25:30.000 129 33288.00 270.29 2387.87 38.20 2010-05-09 05:25:31.000 129 33287.93 270.31 2387.89 38.20 2010-05-09 05:25:32.000 129 33288.07 270.27 2387.95 38.20 2010-05-09 05:25:33.000 129 33288.10 270.32 2387.90 38.20 2010-05-09 05:25:34.000 129 33288.04 270.31 2387.87 38.20 2010-05-09 05:25:35.000 129 33287.98 270.32 2387.92 38.20 2010-05-09 05:25:36.000 129 33288.00 270.34 2387.90 38.20 2010-05-09 05:25:37.000 129 33288.02 270.30 2387.95 38.20 2010-05-09 05:25:38.000 129 33288.02 270.30 2387.88 38.20 2010-05-09 05:25:39.000 129 33288.02 270.30 2387.93 38.20 2010-05-09 05:25:40.000 129 33287.97 270.25 2387.83 38.20 2010-05-09 05:25:41.000 129 33288.00 270.26 2387.89 38.20 2010-05-09 05:25:42.000 129 33288.02 270.27 2387.90 38.20 2010-05-09 05:25:43.000 129 33288.01 270.29 2387.87 38.20 2010-05-09 05:25:44.000 129 33288.10 270.32 2387.89 38.20 2010-05-09 05:25:45.000 129 33287.97 270.26 2387.92 38.20 2010-05-09 05:25:46.000 129 33287.99 270.30 2387.88 38.20 2010-05-09 05:25:47.000 129 33288.13 270.29 2387.90 38.20 2010-05-09 05:25:48.000 129 33288.04 270.26 2387.77 38.20 2010-05-09 05:25:49.000 129 33287.99 270.27 2387.93 38.20 2010-05-09 05:25:50.000 129 33287.98 270.31 2387.80 38.20 2010-05-09 05:25:51.000 129 33288.00 270.29 2387.90 38.20 2010-05-09 05:25:52.000 129 33287.99 270.31 2387.85 38.20 2010-05-09 05:25:53.000 129 33287.95 270.32 2387.88 38.20 2010-05-09 05:25:54.000 129 33288.05 270.31 2387.87 38.20 2010-05-09 05:25:55.000 129 33288.04 270.29 2387.89 38.20 2010-05-09 05:25:56.000 129 33287.98 270.32 2387.90 38.20 2010-05-09 05:25:57.000 129 33287.98 270.32 2387.97 38.20 2010-05-09 05:25:58.000 129 33288.07 270.33 2387.99 38.20 2010-05-09 05:25:59.000 129 33288.07 270.30 2387.95 38.20 2010-05-09 05:26:00.000 129 33288.08 270.36 2387.80 38.20 2010-05-09 05:26:01.000 129 33288.11 270.31 2387.99 38.20 2010-05-09 05:26:02.000 129 33288.08 270.29 2387.96 38.20 2010-05-09 05:26:03.000 129 33288.11 270.30 2387.90 38.20 2010-05-09 05:26:04.000 129 33288.10 270.30 2387.90 38.20 2010-05-09 05:26:05.000 129 33288.11 270.35 2387.83 38.20 2010-05-09 05:26:06.000 129 33288.12 270.36 2387.88 38.20 2010-05-09 05:26:07.000 129 33288.07 270.32 2387.85 38.20 2010-05-09 05:26:08.000 129 33288.06 270.31 2387.86 38.20 2010-05-09 05:26:09.000 129 33288.14 270.34 2387.96 38.20 2010-05-09 05:26:10.000 129 33288.11 270.32 2387.92 38.20 2010-05-09 05:26:11.000 129 33288.04 270.32 2387.85 38.20 2010-05-09 05:26:12.000 129 33288.15 270.30 2387.85 38.20 2010-05-09 05:26:13.000 129 33288.14 270.27 2387.82 38.20 2010-05-09 05:26:14.000 129 33288.22 270.27 2387.90 38.20 2010-05-09 05:26:15.000 129 33288.18 270.30 2387.84 38.20 2010-05-09 05:26:16.000 129 33288.16 270.30 2387.80 38.20 2010-05-09 05:26:17.000 129 33288.21 270.28 2387.95 38.20 2010-05-09 05:26:18.000 129 33288.08 270.30 2387.83 38.20 2010-05-09 05:26:19.000 129 33288.10 270.34 2387.84 38.20 2010-05-09 05:26:20.000 129 33288.19 270.34 2387.93 38.20 2010-05-09 05:26:21.000 129 33288.16 270.34 2387.85 38.20 2010-05-09 05:26:22.000 129 33288.14 270.33 2387.87 38.20 2010-05-09 05:26:23.000 129 33288.14 270.39 2387.85 38.20 2010-05-09 05:26:24.000 129 33288.23 270.36 2387.87 38.20 2010-05-09 05:26:25.000 129 33288.21 270.34 2387.86 38.20 2010-05-09 05:26:26.000 129 33288.18 270.33 2387.92 38.20 2010-05-09 05:26:27.000 129 33288.10 270.32 2387.80 38.20 2010-05-09 05:26:28.000 129 33288.09 270.33 2387.81 38.20 2010-05-09 05:26:29.000 129 33288.21 270.31 2387.83 38.20 2010-05-09 05:26:30.000 129 33288.18 270.35 2387.83 38.20 2010-05-09 05:26:31.000 129 33288.15 270.35 2387.96 38.20 2010-05-09 05:26:32.000 129 33288.17 270.39 2387.84 38.20 2010-05-09 05:26:33.000 129 33288.17 270.36 2387.91 38.20 2010-05-09 05:26:34.000 129 33288.11 270.36 2387.93 38.20 2010-05-09 05:26:35.000 129 33288.15 270.34 2387.83 38.20 2010-05-09 05:26:36.000 129 33288.15 270.41 2387.89 38.20 2010-05-09 05:26:37.000 129 33288.14 270.41 2387.87 38.20 2010-05-09 05:26:38.000 129 33288.16 270.43 2387.89 38.20 2010-05-09 05:26:39.000 129 33288.15 270.40 2387.86 38.20 2010-05-09 05:26:40.000 129 33288.13 270.32 2387.87 38.20 2010-05-09 05:26:41.000 129 33288.12 270.34 2387.87 38.20 2010-05-09 05:26:42.000 129 33288.21 270.41 2387.83 38.20 2010-05-09 05:26:43.000 129 33288.32 270.33 2387.84 38.20 2010-05-09 05:26:44.000 129 33288.16 270.39 2387.83 38.20 2010-05-09 05:26:45.000 129 33288.18 270.36 2387.90 38.20 2010-05-09 05:26:46.000 129 33288.27 270.35 2387.77 38.20 2010-05-09 05:26:47.000 129 33288.28 270.35 2387.79 38.20 2010-05-09 05:26:48.000 129 33288.24 270.38 2387.83 38.20 2010-05-09 05:26:49.000 129 33288.29 270.38 2387.89 38.20 2010-05-09 05:26:50.000 129 33288.26 270.36 2387.81 38.20 2010-05-09 05:26:51.000 129 33288.15 270.34 2387.87 38.20 2010-05-09 05:26:52.000 129 33288.34 270.39 2387.78 38.20 2010-05-09 05:26:53.000 129 33288.20 270.37 2387.83 38.20 2010-05-09 05:26:54.000 129 33288.22 270.36 2387.83 38.20 2010-05-09 05:26:55.000 129 33288.31 270.36 2387.83 38.20 2010-05-09 05:26:56.000 129 33288.18 270.36 2387.85 38.20 2010-05-09 05:26:57.000 129 33288.38 270.38 2387.84 38.20 2010-05-09 05:26:58.000 129 33288.32 270.38 2387.77 38.20 2010-05-09 05:26:59.000 129 33288.27 270.35 2387.77 38.20 2010-05-09 05:27:00.000 129 33288.33 270.38 2387.83 38.20 2010-05-09 05:27:01.000 129 33288.33 270.35 2387.87 38.20 2010-05-09 05:27:02.000 129 33288.24 270.40 2387.86 38.20 2010-05-09 05:27:03.000 129 33288.32 270.36 2387.89 38.20 2010-05-09 05:27:04.000 129 33288.29 270.37 2387.79 38.20 2010-05-09 05:27:05.000 129 33288.29 270.35 2387.83 38.20 2010-05-09 05:27:06.000 129 33288.27 270.37 2387.77 38.20 2010-05-09 05:27:07.000 129 33288.26 270.35 2387.80 38.20 2010-05-09 05:27:08.000 129 33288.20 270.32 2387.87 38.20 2010-05-09 05:27:09.000 129 33288.39 270.40 2387.78 38.20 2010-05-09 05:27:10.000 129 33288.30 270.35 2387.81 38.20 2010-05-09 05:27:11.000 129 33288.32 270.38 2387.83 38.20 2010-05-09 05:27:12.000 129 33288.39 270.40 2387.78 38.20 2010-05-09 05:27:13.000 129 33288.31 270.37 2387.85 38.20 2010-05-09 05:27:14.000 129 33288.35 270.40 2387.80 38.20 2010-05-09 05:27:15.000 129 33288.23 270.39 2387.81 38.20 2010-05-09 05:27:16.000 129 33288.23 270.42 2387.79 38.20 2010-05-09 05:27:17.000 129 33288.24 270.46 2387.81 38.20 2010-05-09 05:27:18.000 129 33288.26 270.44 2387.77 38.20 2010-05-09 05:27:19.000 129 33288.35 270.41 2387.83 38.20 2010-05-09 05:27:20.000 129 33288.20 270.41 2387.90 38.20 2010-05-09 05:27:21.000 129 33288.32 270.40 2387.83 38.20 2010-05-09 05:27:22.000 129 33288.35 270.46 2387.81 38.20 2010-05-09 05:27:23.000 129 33288.32 270.44 2387.79 38.20 2010-05-09 05:27:24.000 129 33288.33 270.44 2387.83 38.20 2010-05-09 05:27:25.000 129 33288.36 270.43 2387.89 38.20 2010-05-09 05:27:26.000 129 33288.26 270.41 2387.80 38.20 2010-05-09 05:27:27.000 129 33288.34 270.43 2387.87 38.20 2010-05-09 05:27:28.000 129 33288.30 270.44 2387.83 38.20 2010-05-09 05:27:29.000 129 33288.28 270.44 2387.84 38.20 2010-05-09 05:27:30.000 129 33288.36 270.45 2387.84 38.20 2010-05-09 05:27:31.000 129 33288.32 270.44 2387.89 38.20 2010-05-09 05:27:32.000 129 33288.33 270.44 2387.89 38.20 2010-05-09 05:27:33.000 129 33288.28 270.44 2387.88 38.20 2010-05-09 05:27:34.000 129 33288.38 270.45 2387.87 38.20 2010-05-09 05:27:35.000 129 33288.30 270.44 2387.76 38.20 2010-05-09 05:27:36.000 129 33288.38 270.44 2387.85 38.20 2010-05-09 05:27:37.000 129 33288.35 270.44 2387.83 38.20 2010-05-09 05:27:38.000 129 33288.32 270.45 2387.86 38.20 2010-05-09 05:27:39.000 129 33288.25 270.49 2387.83 38.20 2010-05-09 05:27:40.000 129 33288.35 270.41 2387.73 38.20 2010-05-09 05:27:41.000 129 33288.26 270.45 2387.84 38.20 2010-05-09 05:27:42.000 129 33288.31 270.47 2387.95 38.20 2010-05-09 05:27:43.000 129 33288.33 270.45 2387.87 38.20 2010-05-09 05:27:44.000 129 33288.18 270.46 2387.83 38.20 2010-05-09 05:27:45.000 129 33288.40 270.48 2387.88 38.20 2010-05-09 05:27:46.000 129 33288.26 270.46 2387.88 38.20 2010-05-09 05:27:47.000 129 33288.30 270.43 2387.85 38.20 2010-05-09 05:27:48.000 129 33288.39 270.44 2387.92 38.20 2010-05-09 05:27:49.000 129 33288.33 270.46 2387.86 38.20 2010-05-09 05:27:50.000 129 33288.40 270.48 2387.90 38.20 2010-05-09 05:27:51.000 129 33288.23 270.45 2387.88 38.20 2010-05-09 05:27:52.000 129 33288.38 270.49 2387.82 38.20 2010-05-09 05:27:53.000 129 33288.29 270.48 2387.84 38.20 2010-05-09 05:27:54.000 129 33288.30 270.45 2387.83 38.20 2010-05-09 05:27:55.000 129 33288.39 270.44 2387.90 38.20 2010-05-09 05:27:56.000 129 33288.42 270.46 2387.83 38.20 2010-05-09 05:27:57.000 129 33288.31 270.48 2387.87 38.20 2010-05-09 05:27:58.000 129 33288.39 270.49 2387.87 38.20 2010-05-09 05:27:59.000 129 33288.30 270.49 2387.81 38.20 2010-05-09 05:28:00.000 129 33288.38 270.50 2387.80 38.20 2010-05-09 05:28:01.000 129 33288.43 270.44 2387.87 38.20 2010-05-09 05:28:02.000 129 33288.41 270.46 2387.85 38.20 2010-05-09 05:28:03.000 129 33288.39 270.51 2387.88 38.20 2010-05-09 05:28:04.000 129 33288.44 270.49 2387.81 38.20 2010-05-09 05:28:05.000 129 33288.35 270.47 2387.76 38.20 2010-05-09 05:28:06.000 129 33288.36 270.46 2387.82 38.20 2010-05-09 05:28:07.000 129 33288.36 270.49 2387.86 38.20 2010-05-09 05:28:08.000 129 33288.49 270.47 2387.91 38.20 2010-05-09 05:28:09.000 129 33288.42 270.47 2387.89 38.20 2010-05-09 05:28:10.000 129 33288.38 270.46 2387.91 38.20 2010-05-09 05:28:11.000 129 33288.40 270.47 2387.89 38.20 2010-05-09 05:28:12.000 129 33288.36 270.50 2387.78 38.20 2010-05-09 05:28:13.000 129 33288.44 270.46 2387.87 38.20 2010-05-09 05:28:14.000 129 33288.48 270.51 2387.92 38.20 2010-05-09 05:28:15.000 129 33288.44 270.47 2387.86 38.20 2010-05-09 05:28:16.000 129 33288.44 270.47 2387.95 38.20 2010-05-09 05:28:17.000 129 33288.44 270.47 2387.87 38.20 2010-05-09 05:28:18.000 129 33288.47 270.51 2387.85 38.20 2010-05-09 05:28:19.000 129 33288.50 270.47 2387.86 38.20 2010-05-09 05:28:20.000 129 33288.52 270.48 2387.84 38.20 2010-05-09 05:28:21.000 129 33288.41 270.53 2387.81 38.20 2010-05-09 05:28:22.000 129 33288.48 270.54 2387.80 38.20 2010-05-09 05:28:23.000 129 33288.49 270.49 2387.84 38.20 2010-05-09 05:28:24.000 129 33288.49 270.53 2387.86 38.20 2010-05-09 05:28:25.000 129 33288.56 270.48 2387.82 38.20 2010-05-09 05:28:26.000 129 33288.57 270.52 2387.84 38.20 2010-05-09 05:28:27.000 129 33288.57 270.50 2387.86 38.20 2010-05-09 05:28:28.000 129 33288.46 270.52 2387.85 38.20 2010-05-09 05:28:29.000 129 33288.47 270.52 2387.80 38.20 2010-05-09 05:28:30.000 129 33288.48 270.50 2387.92 38.20 2010-05-09 05:28:31.000 129 33288.54 270.55 2387.88 38.20 2010-05-09 05:28:32.000 129 33288.50 270.51 2387.89 38.20 2010-05-09 05:28:33.000 129 33288.54 270.53 2387.77 38.20 2010-05-09 05:28:34.000 129 33288.51 270.57 2387.77 38.20 2010-05-09 05:28:35.000 129 33288.48 270.56 2387.77 38.20 2010-05-09 05:28:36.000 129 33288.54 270.59 2387.79 38.20 2010-05-09 05:28:37.000 129 33288.58 270.57 2387.86 38.20 2010-05-09 05:28:38.000 129 33288.51 270.51 2387.87 38.20 2010-05-09 05:28:39.000 129 33288.57 270.57 2387.90 38.20 2010-05-09 05:28:40.000 129 33288.56 270.57 2387.84 38.20 2010-05-09 05:28:41.000 129 33288.47 270.56 2387.80 38.20 2010-05-09 05:28:42.000 129 33288.53 270.60 2387.84 38.20 2010-05-09 05:28:43.000 129 33288.54 270.60 2387.86 38.20 2010-05-09 05:28:44.000 129 33288.42 270.61 2387.87 38.20 2010-05-09 05:28:45.000 129 33288.53 270.62 2387.87 38.20 2010-05-09 05:28:46.000 129 33288.57 270.60 2387.80 38.20 2010-05-09 05:28:47.000 129 33288.50 270.62 2387.87 38.20 2010-05-09 05:28:48.000 129 33288.51 270.65 2387.80 38.20 2010-05-09 05:28:49.000 129 33288.48 270.59 2387.80 38.20 2010-05-09 05:28:50.000 129 33288.42 270.65 2387.83 38.20 2010-05-09 05:28:51.000 129 33288.57 270.62 2387.88 38.20 2010-05-09 05:28:52.000 129 33288.37 270.63 2387.72 38.20 2010-05-09 05:28:53.000 129 33288.44 270.63 2387.80 38.20 2010-05-09 05:28:54.000 129 33288.40 270.64 2387.84 38.20 2010-05-09 05:28:55.000 129 33288.44 270.61 2387.83 38.20 2010-05-09 05:28:56.000 129 33288.38 270.65 2387.84 38.20 2010-05-09 05:28:57.000 129 33288.54 270.63 2387.92 38.20 2010-05-09 05:28:58.000 129 33288.37 270.66 2387.83 38.20 2010-05-09 05:28:59.000 129 33288.41 270.61 2387.87 38.20 2010-05-09 05:29:00.000 129 33288.44 270.67 2387.83 38.20 2010-05-09 05:29:01.000 129 33288.40 270.65 2387.83 38.20 2010-05-09 05:29:02.000 129 33288.33 270.64 2387.96 38.20 2010-05-09 05:29:03.000 129 33288.39 270.66 2387.87 38.20 2010-05-09 05:29:04.000 129 33288.35 270.65 2387.93 38.20 2010-05-09 05:29:05.000 129 33288.31 270.65 2387.90 38.20 2010-05-09 05:29:06.000 129 33288.33 270.67 2387.86 38.20 2010-05-09 05:29:07.000 129 33288.29 270.68 2387.87 38.20 2010-05-09 05:29:08.000 129 33288.35 270.65 2387.88 38.20 2010-05-09 05:29:09.000 129 33288.30 270.65 2387.87 38.20 2010-05-09 05:29:10.000 129 33288.36 270.70 2387.94 38.20 2010-05-09 05:29:11.000 129 33288.38 270.68 2387.95 38.20 2010-05-09 05:29:12.000 129 33288.33 270.65 2387.90 38.20 2010-05-09 05:29:13.000 129 33288.38 270.68 2387.97 38.20 2010-05-09 05:29:14.000 129 33288.35 270.69 2388.00 38.20 2010-05-09 05:29:15.000 129 33288.35 270.71 2387.90 38.20 2010-05-09 05:29:16.000 129 33288.28 270.73 2387.95 38.20 2010-05-09 05:29:17.000 129 33288.30 270.69 2387.90 38.20 2010-05-09 05:29:18.000 129 33288.38 270.67 2387.96 38.20 2010-05-09 05:29:19.000 129 33288.34 270.63 2387.90 38.20 2010-05-09 05:29:20.000 129 33288.31 270.72 2387.93 38.20 2010-05-09 05:29:21.000 129 33288.34 270.67 2387.88 38.20 2010-05-09 05:29:22.000 129 33288.37 270.71 2387.89 38.20 2010-05-09 05:29:23.000 129 33288.39 270.68 2387.88 38.20 2010-05-09 05:29:24.000 129 33288.42 270.66 2387.92 38.20 2010-05-09 05:29:25.000 129 33288.45 270.66 2387.89 38.20 2010-05-09 05:29:26.000 129 33288.48 270.71 2387.93 38.20 2010-05-09 05:29:27.000 129 33288.42 270.72 2387.89 38.20 2010-05-09 05:29:28.000 129 33288.33 270.74 2387.90 38.20 2010-05-09 05:29:29.000 129 33288.46 270.71 2387.90 38.20 2010-05-09 05:29:30.000 129 33288.44 270.64 2387.93 38.20 2010-05-09 05:29:31.000 129 33288.47 270.73 2387.95 38.20 2010-05-09 05:29:32.000 129 33288.46 270.72 2387.96 38.20 2010-05-09 05:29:33.000 129 33288.41 270.76 2387.92 38.20 2010-05-09 05:29:34.000 129 33288.50 270.70 2388.03 38.20 2010-05-09 05:29:35.000 129 33288.42 270.73 2387.95 38.20 2010-05-09 05:29:36.000 129 33288.48 270.75 2387.90 38.20 2010-05-09 05:29:37.000 129 33288.35 270.72 2387.97 38.20 2010-05-09 05:29:38.000 129 33288.48 270.79 2387.95 38.20 2010-05-09 05:29:39.000 129 33288.48 270.75 2387.89 38.20 2010-05-09 05:29:40.000 129 33288.45 270.72 2387.88 38.20 2010-05-09 05:29:41.000 129 33288.48 270.74 2387.93 38.20 2010-05-09 05:29:42.000 129 33288.49 270.74 2387.87 38.20 2010-05-09 05:29:43.000 129 33288.50 270.77 2387.97 38.20 2010-05-09 05:29:44.000 129 33288.45 270.75 2387.90 38.20 2010-05-09 05:29:45.000 129 33288.56 270.73 2387.92 38.20 2010-05-09 05:29:46.000 129 33288.53 270.77 2387.95 38.20 2010-05-09 05:29:47.000 129 33288.55 270.77 2387.95 38.20 2010-05-09 05:29:48.000 129 33288.46 270.73 2387.84 38.20 2010-05-09 05:29:49.000 129 33288.52 270.79 2387.89 38.20 2010-05-09 05:29:50.000 129 33288.55 270.81 2387.90 38.20 2010-05-09 05:29:51.000 129 33288.54 270.79 2387.93 38.20 2010-05-09 05:29:52.000 129 33288.58 270.82 2387.97 38.20 2010-05-09 05:29:53.000 129 33288.58 270.80 2387.93 38.20 2010-05-09 05:29:54.000 129 33288.62 270.80 2387.96 38.20 2010-05-09 05:29:55.000 129 33288.57 270.81 2387.84 38.20 2010-05-09 05:29:56.000 129 33288.51 270.81 2387.94 38.20 2010-05-09 05:29:57.000 129 33288.59 270.83 2387.84 38.20 2010-05-09 05:29:58.000 129 33288.59 270.83 2387.99 38.20 2010-05-09 05:29:59.000 129 33288.56 270.83 2387.96 38.20 2010-05-09 05:30:00.000 129 33288.59 270.88 2387.99 38.20 2010-05-09 05:30:01.000 129 33288.49 270.84 2388.01 38.20 2010-05-09 05:30:02.000 129 33288.56 270.86 2387.89 38.20 2010-05-09 05:30:03.000 129 33288.57 270.85 2388.04 38.20 2010-05-09 05:30:04.000 129 33288.42 270.88 2388.01 38.20 2010-05-09 05:30:05.000 129 33288.46 270.88 2387.93 38.20 2010-05-09 05:30:06.000 129 33288.46 270.86 2387.93 38.20 2010-05-09 05:30:07.000 129 33288.53 270.84 2387.96 38.20 2010-05-09 05:30:08.000 129 33288.53 270.94 2387.95 38.20 2010-05-09 05:30:09.000 129 33288.46 270.89 2387.99 38.20 2010-05-09 05:30:10.000 129 33288.50 270.92 2387.92 38.20 2010-05-09 05:30:11.000 129 33288.50 270.91 2387.94 38.20 2010-05-09 05:30:12.000 129 33288.51 270.89 2388.02 38.20 2010-05-09 05:30:13.000 129 33288.42 270.91 2387.92 38.20 2010-05-09 05:30:14.000 129 33288.48 270.89 2387.97 38.20 2010-05-09 05:30:15.000 129 33288.46 270.87 2387.99 38.20 2010-05-09 05:30:16.000 129 33288.55 270.90 2387.97 38.20 2010-05-09 05:30:17.000 129 33288.48 270.90 2387.94 38.20 2010-05-09 05:30:18.000 129 33288.45 270.86 2387.96 38.20 2010-05-09 05:30:19.000 129 33288.46 270.88 2387.97 38.20 2010-05-09 05:30:20.000 129 33288.40 270.91 2387.95 38.20 2010-05-09 05:30:21.000 129 33288.53 270.86 2388.01 38.20 2010-05-09 05:30:22.000 129 33288.46 270.90 2388.03 38.20 2010-05-09 05:30:23.000 129 33288.45 270.92 2388.02 38.20 2010-05-09 05:30:24.000 129 33288.52 270.92 2388.05 38.20 2010-05-09 05:30:25.000 129 33288.51 270.93 2387.98 38.20 2010-05-09 05:30:26.000 129 33288.51 270.89 2388.01 38.20 2010-05-09 05:30:27.000 129 33288.46 270.87 2388.07 38.20 2010-05-09 05:30:28.000 129 33288.38 270.86 2387.97 38.20 2010-05-09 05:30:29.000 129 33288.48 270.91 2387.95 38.20 2010-05-09 05:30:30.000 129 33288.48 270.92 2387.96 38.20 2010-05-09 05:30:31.000 129 33288.43 270.88 2387.95 38.20 2010-05-09 05:30:32.000 129 33288.51 270.91 2387.87 38.20 2010-05-09 05:30:33.000 129 33288.42 270.87 2387.96 38.20 2010-05-09 05:30:34.000 129 33288.42 270.88 2387.91 38.20 2010-05-09 05:30:35.000 129 33288.44 270.89 2387.98 38.20 2010-05-09 05:30:36.000 129 33288.42 270.87 2388.02 38.20 2010-05-09 05:30:37.000 129 33288.48 270.91 2388.01 38.20 2010-05-09 05:30:38.000 129 33288.45 270.88 2387.95 38.20 2010-05-09 05:30:39.000 129 33288.51 270.87 2387.95 38.20 2010-05-09 05:30:40.000 129 33288.44 270.92 2387.95 38.20 2010-05-09 05:30:41.000 129 33288.42 270.91 2387.99 38.20 2010-05-09 05:30:42.000 129 33288.48 270.92 2387.95 38.20 2010-05-09 05:30:43.000 129 33288.45 270.94 2387.92 38.20 2010-05-09 05:30:44.000 129 33288.35 270.91 2387.95 38.20 2010-05-09 05:30:45.000 129 33288.39 270.94 2388.01 38.20 2010-05-09 05:30:46.000 129 33288.47 270.95 2388.03 38.20 2010-05-09 05:30:47.000 129 33288.39 270.92 2388.01 38.20 2010-05-09 05:30:48.000 129 33288.43 270.96 2388.07 38.20 2010-05-09 05:30:49.000 129 33288.44 270.94 2387.97 38.20 2010-05-09 05:30:50.000 129 33288.46 270.91 2388.09 38.20 2010-05-09 05:30:51.000 129 33288.37 270.93 2388.09 38.20 2010-05-09 05:30:52.000 129 33288.41 270.94 2388.12 38.20 2010-05-09 05:30:53.000 129 33288.39 270.93 2388.07 38.20 2010-05-09 05:30:54.000 129 33288.41 270.95 2388.05 38.20 2010-05-09 05:30:55.000 129 33288.47 270.96 2388.05 38.20 2010-05-09 05:30:56.000 129 33288.44 270.98 2388.09 38.20 2010-05-09 05:30:57.000 129 33288.38 270.94 2388.13 38.20 2010-05-09 05:30:58.000 129 33288.46 270.98 2388.03 38.20 2010-05-09 05:30:59.000 129 33288.44 270.97 2388.05 38.20 2010-05-09 05:31:00.000 129 33288.47 270.95 2388.04 38.20 2010-05-09 05:31:01.000 129 33288.42 270.95 2388.04 38.20 2010-05-09 05:31:02.000 129 33288.53 270.97 2388.04 38.20 2010-05-09 05:31:03.000 129 33288.47 270.99 2388.02 38.20 2010-05-09 05:31:04.000 129 33288.48 271.00 2388.08 38.20 2010-05-09 05:31:05.000 129 33288.46 271.02 2388.03 38.20 2010-05-09 05:31:06.000 129 33288.52 271.02 2388.11 38.20 2010-05-09 05:31:07.000 129 33288.50 270.99 2388.07 38.20 2010-05-09 05:31:08.000 129 33288.54 271.00 2388.04 38.20 2010-05-09 05:31:09.000 129 33288.58 270.98 2388.09 38.20 2010-05-09 05:31:10.000 129 33288.36 271.00 2388.14 38.20 2010-05-09 05:31:11.000 129 33288.51 270.96 2388.06 38.20 2010-05-09 05:31:12.000 129 33288.38 270.95 2388.08 38.20 2010-05-09 05:31:13.000 129 33288.47 270.98 2388.07 38.20 2010-05-09 05:31:14.000 129 33288.51 270.98 2388.00 38.20 2010-05-09 05:31:15.000 129 33288.48 271.04 2388.04 38.20 2010-05-09 05:31:16.000 129 33288.44 271.00 2388.10 38.20 2010-05-09 05:31:17.000 129 33288.46 270.98 2388.09 38.20 2010-05-09 05:31:18.000 129 33288.46 270.96 2388.02 38.20 2010-05-09 05:31:19.000 129 33288.41 270.97 2387.98 38.20 2010-05-09 05:31:20.000 129 33288.46 270.99 2388.05 38.20 2010-05-09 05:31:21.000 129 33288.36 271.02 2388.04 38.20 2010-05-09 05:31:22.000 129 33288.56 271.02 2388.02 38.20 2010-05-09 05:31:23.000 129 33288.44 271.00 2388.08 38.20 2010-05-09 05:31:24.000 129 33288.54 270.97 2388.04 38.20 2010-05-09 05:31:25.000 129 33288.50 270.99 2388.06 38.20 2010-05-09 05:31:26.000 129 33288.54 271.01 2388.11 38.20 2010-05-09 05:31:27.000 129 33288.48 271.01 2388.11 38.20 2010-05-09 05:31:28.000 129 33288.46 270.99 2388.04 38.20 2010-05-09 05:31:29.000 129 33288.48 270.99 2388.01 38.20 2010-05-09 05:31:30.000 129 33288.44 271.05 2388.04 38.20 2010-05-09 05:31:31.000 129 33288.48 271.01 2388.11 38.20 2010-05-09 05:31:32.000 129 33288.56 271.01 2388.05 38.20 2010-05-09 05:31:33.000 129 33288.43 271.02 2388.08 38.20 2010-05-09 05:31:34.000 129 33288.53 271.02 2388.04 38.20 2010-05-09 05:31:35.000 129 33288.56 271.00 2388.02 38.20 2010-05-09 05:31:36.000 129 33288.56 271.04 2388.05 38.20 2010-05-09 05:31:37.000 129 33288.54 271.01 2388.18 38.20 2010-05-09 05:31:38.000 129 33288.49 271.00 2388.03 38.20 2010-05-09 05:31:39.000 129 33288.60 271.03 2388.01 38.20 2010-05-09 05:31:40.000 129 33288.56 271.03 2388.00 38.20 2010-05-09 05:31:41.000 129 33288.50 271.02 2387.99 38.20 2010-05-09 05:31:42.000 129 33288.57 271.02 2388.04 38.20 2010-05-09 05:31:43.000 129 33288.53 271.02 2388.08 38.20 2010-05-09 05:31:44.000 129 33288.47 271.03 2388.00 38.20 2010-05-09 05:31:45.000 129 33288.59 271.01 2388.07 38.20 2010-05-09 05:31:46.000 129 33288.45 271.04 2388.00 38.20 2010-05-09 05:31:47.000 129 33288.55 271.04 2388.03 38.20 2010-05-09 05:31:48.000 129 33288.47 271.04 2388.02 38.20 2010-05-09 05:31:49.000 129 33288.46 271.06 2388.08 38.20 2010-05-09 05:31:50.000 129 33288.33 271.03 2388.02 38.20 2010-05-09 05:31:51.000 129 33288.56 271.06 2388.07 38.20 2010-05-09 05:31:52.000 129 33288.50 271.06 2387.97 38.20 2010-05-09 05:31:53.000 129 33288.40 271.04 2388.05 38.20 2010-05-09 05:31:54.000 129 33288.44 271.04 2388.05 38.20 2010-05-09 05:31:55.000 129 33288.49 271.07 2387.95 38.20 2010-05-09 05:31:56.000 129 33288.35 271.05 2388.07 38.20 2010-05-09 05:31:57.000 129 33288.56 271.05 2388.07 38.20 2010-05-09 05:31:58.000 129 33288.38 271.06 2388.02 38.20 2010-05-09 05:31:59.000 129 33288.44 271.04 2388.11 38.20 2010-05-09 05:32:00.000 129 33288.50 271.02 2388.03 38.20 2010-05-09 05:32:01.000 129 33288.50 271.03 2388.04 38.20 2010-05-09 05:32:02.000 129 33288.47 271.08 2388.01 38.20 2010-05-09 05:32:03.000 129 33288.56 271.03 2388.11 38.20 2010-05-09 05:32:04.000 129 33288.43 271.07 2388.04 38.20 2010-05-09 05:32:05.000 129 33288.44 271.06 2387.99 38.20 2010-05-09 05:32:06.000 129 33288.45 271.10 2388.01 38.20 2010-05-09 05:32:07.000 129 33288.38 271.09 2387.98 38.20 2010-05-09 05:32:08.000 129 33288.48 271.06 2388.12 38.20 2010-05-09 05:32:09.000 129 33288.42 271.02 2388.14 38.20 2010-05-09 05:32:10.000 129 33288.46 271.07 2388.04 38.20 2010-05-09 05:32:11.000 129 33288.42 271.06 2388.06 38.20 2010-05-09 05:32:12.000 129 33288.47 271.09 2388.10 38.20 2010-05-09 05:32:13.000 129 33288.36 271.03 2388.11 38.20 2010-05-09 05:32:14.000 129 33288.42 271.02 2388.01 38.20 2010-05-09 05:32:15.000 129 33288.49 271.08 2388.14 38.20 2010-05-09 05:32:16.000 129 33288.45 271.07 2388.02 38.20 2010-05-09 05:32:17.000 129 33288.41 271.03 2388.02 38.20 2010-05-09 05:32:18.000 129 33288.40 271.08 2388.11 38.20 2010-05-09 05:32:19.000 129 33288.41 271.07 2388.07 38.20 2010-05-09 05:32:20.000 129 33288.41 271.08 2388.13 38.20 2010-05-09 05:32:21.000 129 33288.44 271.08 2388.11 38.20 2010-05-09 05:32:22.000 129 33288.42 271.03 2388.12 38.20 2010-05-09 05:32:23.000 129 33288.43 271.00 2388.15 38.20 2010-05-09 05:32:24.000 129 33288.42 271.03 2388.10 38.20 2010-05-09 05:32:25.000 129 33288.46 271.07 2388.09 38.20 2010-05-09 05:32:26.000 129 33288.33 271.06 2388.09 38.20 2010-05-09 05:32:27.000 129 33288.49 271.09 2388.06 38.20 2010-05-09 05:32:28.000 129 33288.58 271.02 2388.11 38.20 2010-05-09 05:32:29.000 129 33288.46 271.01 2388.11 38.20 2010-05-09 05:32:30.000 129 33288.52 271.07 2388.09 38.20 2010-05-09 05:32:31.000 129 33288.46 271.00 2388.09 38.20 2010-05-09 05:32:32.000 129 33288.41 271.02 2388.09 38.20 2010-05-09 05:32:33.000 129 33288.46 271.10 2388.07 38.20 2010-05-09 05:32:34.000 129 33288.50 271.04 2388.09 38.20 2010-05-09 05:32:35.000 129 33288.51 271.02 2388.08 38.20 2010-05-09 05:32:36.000 129 33288.45 271.07 2388.11 38.20 2010-05-09 05:32:37.000 129 33288.48 271.06 2388.07 38.20 2010-05-09 05:32:38.000 129 33288.54 271.05 2388.11 38.20 2010-05-09 05:32:39.000 129 33288.41 271.02 2388.05 38.20 2010-05-09 05:32:40.000 129 33288.56 271.05 2388.08 38.20 2010-05-09 05:32:41.000 129 33288.46 271.05 2388.07 38.20 2010-05-09 05:32:42.000 129 33288.52 271.07 2388.03 38.20 2010-05-09 05:32:43.000 129 33288.54 271.11 2388.02 38.20 2010-05-09 05:32:44.000 129 33288.43 271.03 2388.07 38.20 2010-05-09 05:32:45.000 129 33288.53 271.06 2387.99 38.20 2010-05-09 05:32:46.000 129 33288.61 271.08 2388.09 38.20 2010-05-09 05:32:47.000 129 33288.54 271.07 2388.02 38.20 2010-05-09 05:32:48.000 129 33288.61 271.06 2388.07 38.20 2010-05-09 05:32:49.000 129 33288.53 271.06 2388.07 38.20 2010-05-09 05:32:50.000 129 33288.49 271.07 2388.11 38.20 2010-05-09 05:32:51.000 129 33288.48 271.08 2388.00 38.20 2010-05-09 05:32:52.000 129 33288.64 271.07 2388.08 38.20 2010-05-09 05:32:53.000 129 33288.56 271.04 2388.07 38.20 2010-05-09 05:32:54.000 129 33288.63 271.03 2388.17 38.20 2010-05-09 05:32:55.000 129 33288.63 271.07 2388.12 38.20 2010-05-09 05:32:56.000 129 33288.52 271.06 2388.09 38.20 2010-05-09 05:32:57.000 129 33288.68 271.11 2388.09 38.20 2010-05-09 05:32:58.000 129 33288.65 271.07 2388.05 38.20 2010-05-09 05:32:59.000 129 33288.61 271.05 2388.02 38.20 2010-05-09 05:33:00.000 129 33288.66 271.08 2388.04 38.20 2010-05-09 05:33:01.000 129 33288.71 271.12 2387.96 38.20 2010-05-09 05:33:02.000 129 33288.70 271.11 2388.09 38.20 2010-05-09 05:33:03.000 129 33288.71 271.11 2388.01 38.20 2010-05-09 05:33:04.000 129 33288.60 271.08 2388.03 38.20 2010-05-09 05:33:05.000 129 33288.65 271.10 2387.95 38.20 2010-05-09 05:33:06.000 129 33288.67 271.11 2387.96 38.20 2010-05-09 05:33:07.000 129 33288.69 271.11 2388.01 38.20 2010-05-09 05:33:08.000 129 33288.61 271.14 2388.05 38.20 2010-05-09 05:33:09.000 129 33288.60 271.12 2388.02 38.20 2010-05-09 05:33:10.000 129 33288.76 271.11 2388.02 38.20 2010-05-09 05:33:11.000 129 33288.64 271.11 2388.08 38.20 2010-05-09 05:33:12.000 129 33288.58 271.11 2388.10 38.20 2010-05-09 05:33:13.000 129 33288.64 271.13 2388.03 38.20 2010-05-09 05:33:14.000 129 33288.61 271.11 2388.05 38.20 2010-05-09 05:33:15.000 129 33288.67 271.13 2388.03 38.20 2010-05-09 05:33:16.000 129 33288.68 271.12 2388.08 38.20 2010-05-09 05:33:17.000 129 33288.70 271.14 2388.07 38.20 2010-05-09 05:33:18.000 129 33288.64 271.12 2388.08 38.20 2010-05-09 05:33:19.000 129 33288.64 271.14 2388.06 38.20 2010-05-09 05:33:20.000 129 33288.74 271.11 2388.04 38.20 2010-05-09 05:33:21.000 129 33288.63 271.12 2387.99 38.20 2010-05-09 05:33:22.000 129 33288.69 271.11 2387.97 38.20 2010-05-09 05:33:23.000 129 33288.70 271.14 2388.08 38.20 2010-05-09 05:33:24.000 129 33288.72 271.13 2388.13 38.20 2010-05-09 05:33:25.000 129 33288.70 271.11 2388.08 38.20 2010-05-09 05:33:26.000 129 33288.67 271.11 2388.07 38.20 2010-05-09 05:33:27.000 129 33288.74 271.15 2388.07 38.20 2010-05-09 05:33:28.000 129 33288.70 271.16 2388.05 38.20 2010-05-09 05:33:29.000 129 33288.66 271.11 2388.02 38.20 2010-05-09 05:33:30.000 129 33288.67 271.12 2388.03 38.20 2010-05-09 05:33:31.000 129 33288.75 271.14 2388.00 38.20 2010-05-09 05:33:32.000 129 33288.83 271.15 2387.93 38.20 2010-05-09 05:33:33.000 129 33288.64 271.17 2387.97 38.20 2010-05-09 05:33:34.000 129 33288.74 271.13 2388.05 38.20 2010-05-09 05:33:35.000 129 33288.81 271.13 2388.03 38.20 2010-05-09 05:33:36.000 129 33288.72 271.13 2388.05 38.20 2010-05-09 05:33:37.000 129 33288.75 271.17 2388.07 38.20 2010-05-09 05:33:38.000 129 33288.71 271.16 2388.08 38.20 2010-05-09 05:33:39.000 129 33288.72 271.14 2388.02 38.20 2010-05-09 05:33:40.000 129 33288.84 271.21 2388.03 38.20 2010-05-09 05:33:41.000 129 33288.76 271.18 2388.08 38.20 2010-05-09 05:33:42.000 129 33288.67 271.15 2388.08 38.20 2010-05-09 05:33:43.000 129 33288.70 271.15 2387.99 38.20 2010-05-09 05:33:44.000 129 33288.74 271.10 2388.06 38.20 2010-05-09 05:33:45.000 129 33288.74 271.19 2388.05 38.20 2010-05-09 05:33:46.000 129 33288.77 271.21 2388.01 38.20 2010-05-09 05:33:47.000 129 33288.67 271.19 2388.03 38.20 2010-05-09 05:33:48.000 129 33288.77 271.22 2388.04 38.20 2010-05-09 05:33:49.000 129 33288.66 271.20 2388.00 38.20 2010-05-09 05:33:50.000 129 33288.60 271.21 2388.09 38.20 2010-05-09 05:33:51.000 129 33288.75 271.17 2387.97 38.20 2010-05-09 05:33:52.000 129 33288.75 271.17 2388.01 38.20 2010-05-09 05:33:53.000 129 33288.75 271.16 2387.97 38.20 2010-05-09 05:33:54.000 129 33288.74 271.20 2388.08 38.20 2010-05-09 05:33:55.000 129 33288.68 271.17 2388.04 38.20 2010-05-09 05:33:56.000 129 33288.64 271.21 2387.99 38.20 2010-05-09 05:33:57.000 129 33288.76 271.16 2388.07 38.20 2010-05-09 05:33:58.000 129 33288.81 271.19 2388.04 38.20 2010-05-09 05:33:59.000 129 33288.65 271.16 2388.09 38.20 2010-05-09 05:34:00.000 129 33288.77 271.21 2388.04 38.20 2010-05-09 05:34:01.000 129 33288.72 271.18 2388.01 38.20 2010-05-09 05:34:02.000 129 33288.64 271.18 2388.05 38.20 2010-05-09 05:34:03.000 129 33288.80 271.19 2388.01 38.20 2010-05-09 05:34:04.000 129 33288.69 271.20 2388.06 38.20 2010-05-09 05:34:05.000 129 33288.71 271.20 2388.07 38.20 2010-05-09 05:34:06.000 129 33288.71 271.19 2388.02 38.20 2010-05-09 05:34:07.000 129 33288.82 271.19 2388.09 38.20 2010-05-09 05:34:08.000 129 33288.76 271.17 2387.98 38.20 2010-05-09 05:34:09.000 129 33288.75 271.22 2388.02 38.20 2010-05-09 05:34:10.000 129 33288.73 271.22 2388.07 38.20 2010-05-09 05:34:11.000 129 33288.74 271.19 2388.07 38.20 2010-05-09 05:34:12.000 129 33288.77 271.20 2388.01 38.20 2010-05-09 05:34:13.000 129 33288.74 271.21 2388.13 38.20 2010-05-09 05:34:14.000 129 33288.69 271.20 2388.02 38.20 2010-05-09 05:34:15.000 129 33288.69 271.19 2387.99 38.20 2010-05-09 05:34:16.000 129 33288.75 271.24 2387.99 38.20 2010-05-09 05:34:17.000 129 33288.65 271.19 2388.05 38.20 2010-05-09 05:34:18.000 129 33288.72 271.20 2388.04 38.20 2010-05-09 05:34:19.000 129 33288.70 271.21 2388.09 38.20 2010-05-09 05:34:20.000 129 33288.74 271.20 2388.01 38.20 2010-05-09 05:34:21.000 129 33288.70 271.20 2388.03 38.20 2010-05-09 05:34:22.000 129 33288.72 271.20 2388.07 38.20 2010-05-09 05:34:23.000 129 33288.70 271.19 2388.11 38.20 2010-05-09 05:34:24.000 129 33288.72 271.23 2388.02 38.20 2010-05-09 05:34:25.000 129 33288.78 271.24 2388.14 38.20 2010-05-09 05:34:26.000 129 33288.88 271.17 2388.01 38.20 2010-05-09 05:34:27.000 129 33288.83 271.20 2388.04 38.20 2010-05-09 05:34:28.000 129 33288.78 271.21 2388.07 38.20 2010-05-09 05:34:29.000 129 33288.70 271.21 2388.05 38.20 2010-05-09 05:34:30.000 129 33288.86 271.19 2388.08 38.20 2010-05-09 05:34:31.000 129 33288.78 271.21 2388.05 38.20 2010-05-09 05:34:32.000 129 33288.88 271.21 2388.07 38.20 2010-05-09 05:34:33.000 129 33288.84 271.19 2388.18 38.20 2010-05-09 05:34:34.000 129 33288.91 271.15 2388.08 38.20 2010-05-09 05:34:35.000 129 33288.79 271.17 2388.08 38.20 2010-05-09 05:34:36.000 129 33288.86 271.21 2388.10 38.20 2010-05-09 05:34:37.000 129 33288.77 271.21 2388.01 38.20 2010-05-09 05:34:38.000 129 33288.76 271.19 2388.00 38.20 2010-05-09 05:34:39.000 129 33288.82 271.26 2388.05 38.20 2010-05-09 05:34:40.000 129 33288.88 271.24 2388.05 38.20 2010-05-09 05:34:41.000 129 33288.82 271.23 2388.08 38.20 2010-05-09 05:34:42.000 129 33288.84 271.20 2388.02 38.20 2010-05-09 05:34:43.000 129 33288.81 271.19 2388.04 38.20 2010-05-09 05:34:44.000 129 33288.81 271.24 2388.01 38.20 2010-05-09 05:34:45.000 129 33288.78 271.23 2388.07 38.20 2010-05-09 05:34:46.000 129 33288.85 271.21 2388.03 38.20 2010-05-09 05:34:47.000 129 33288.73 271.21 2388.01 38.20 2010-05-09 05:34:48.000 129 33288.73 271.22 2387.97 38.20 2010-05-09 05:34:49.000 129 33288.78 271.24 2388.09 38.20 2010-05-09 05:34:50.000 129 33288.74 271.21 2388.07 38.20 2010-05-09 05:34:51.000 129 33288.78 271.22 2388.03 38.20 2010-05-09 05:34:52.000 129 33288.74 271.25 2388.01 38.20 2010-05-09 05:34:53.000 129 33288.84 271.22 2388.05 38.20 2010-05-09 05:34:54.000 129 33288.75 271.29 2387.98 38.20 2010-05-09 05:34:55.000 129 33288.75 271.25 2388.03 38.20 2010-05-09 05:34:56.000 129 33288.82 271.29 2388.11 38.20 2010-05-09 05:34:57.000 129 33288.79 271.25 2388.08 38.20 2010-05-09 05:34:58.000 129 33288.85 271.23 2388.05 38.20 2010-05-09 05:34:59.000 129 33288.82 271.23 2388.12 38.20 2010-05-09 05:35:00.000 129 33288.88 271.30 2388.03 38.20 2010-05-09 05:35:01.000 129 33288.88 271.25 2388.04 38.20 2010-05-09 05:35:02.000 129 33288.87 271.31 2388.09 38.20 2010-05-09 05:35:03.000 129 33288.86 271.26 2388.12 38.20 2010-05-09 05:35:04.000 129 33288.75 271.25 2387.99 38.20 2010-05-09 05:35:05.000 129 33288.76 271.30 2388.03 38.20 2010-05-09 05:35:06.000 129 33288.89 271.33 2388.07 38.20 2010-05-09 05:35:07.000 129 33288.86 271.34 2388.05 38.20 2010-05-09 05:35:08.000 129 33288.89 271.34 2388.09 38.20 2010-05-09 05:35:09.000 129 33288.88 271.33 2388.02 38.20 2010-05-09 05:35:10.000 129 33288.83 271.29 2388.08 38.20 2010-05-09 05:35:11.000 129 33288.76 271.34 2388.07 38.20 2010-05-09 05:35:12.000 129 33288.92 271.34 2388.08 38.20 2010-05-09 05:35:13.000 129 33288.85 271.32 2388.05 38.20 2010-05-09 05:35:14.000 129 33288.87 271.33 2387.98 38.20 2010-05-09 05:35:15.000 129 33288.79 271.31 2388.14 38.20 2010-05-09 05:35:16.000 129 33288.76 271.38 2388.08 38.20 2010-05-09 05:35:17.000 129 33288.76 271.33 2388.03 38.20 2010-05-09 05:35:18.000 129 33288.77 271.33 2388.11 38.20 2010-05-09 05:35:19.000 129 33288.79 271.35 2388.03 38.20 2010-05-09 05:35:20.000 129 33288.79 271.33 2388.09 38.20 2010-05-09 05:35:21.000 129 33288.75 271.33 2388.02 38.20 2010-05-09 05:35:22.000 129 33288.78 271.36 2388.08 38.20 2010-05-09 05:35:23.000 129 33288.76 271.30 2388.14 38.20 2010-05-09 05:35:24.000 129 33288.75 271.33 2388.15 38.20 2010-05-09 05:35:25.000 129 33288.77 271.37 2388.08 38.20 2010-05-09 05:35:26.000 129 33288.81 271.29 2388.18 38.20 2010-05-09 05:35:27.000 129 33288.75 271.34 2388.09 38.20 2010-05-09 05:35:28.000 129 33288.83 271.31 2388.10 38.20 2010-05-09 05:35:29.000 129 33288.78 271.32 2388.08 38.20 2010-05-09 05:35:30.000 129 33288.77 271.35 2388.11 38.20 2010-05-09 05:35:31.000 129 33288.76 271.32 2388.16 38.20 2010-05-09 05:35:32.000 129 33288.87 271.31 2388.10 38.20 2010-05-09 05:35:33.000 129 33288.79 271.28 2388.11 38.20 2010-05-09 05:35:34.000 129 33288.79 271.31 2388.04 38.20 2010-05-09 05:35:35.000 129 33288.80 271.32 2388.00 38.20 2010-05-09 05:35:36.000 129 33288.81 271.34 2388.02 38.20 2010-05-09 05:35:37.000 129 33288.79 271.33 2388.17 38.20 2010-05-09 05:35:38.000 129 33288.79 271.30 2388.15 38.20 2010-05-09 05:35:39.000 129 33288.82 271.33 2388.04 38.20 2010-05-09 05:35:40.000 129 33288.96 271.30 2388.08 38.20 2010-05-09 05:35:41.000 129 33288.86 271.32 2388.08 38.20 2010-05-09 05:35:42.000 129 33288.91 271.28 2388.06 38.20 2010-05-09 05:35:43.000 129 33288.89 271.30 2388.11 38.20 2010-05-09 05:35:44.000 129 33288.88 271.34 2388.09 38.20 2010-05-09 05:35:45.000 129 33288.84 271.30 2388.07 38.20 2010-05-09 05:35:46.000 129 33288.86 271.30 2387.98 38.20 2010-05-09 05:35:47.000 129 33288.92 271.29 2388.05 38.20 2010-05-09 05:35:48.000 129 33288.94 271.29 2388.09 38.20 2010-05-09 05:35:49.000 129 33288.94 271.31 2388.11 38.20 2010-05-09 05:35:50.000 129 33288.84 271.27 2388.08 38.20 2010-05-09 05:35:51.000 129 33288.99 271.26 2388.05 38.20 2010-05-09 05:35:52.000 129 33288.85 271.31 2388.14 38.20 2010-05-09 05:35:53.000 129 33288.89 271.34 2388.09 38.20 2010-05-09 05:35:54.000 129 33288.85 271.33 2388.06 38.20 2010-05-09 05:35:55.000 129 33288.83 271.35 2388.15 38.20 2010-05-09 05:35:56.000 129 33288.81 271.35 2388.07 38.20 2010-05-09 05:35:57.000 129 33288.79 271.42 2388.08 38.20 2010-05-09 05:35:58.000 129 33288.83 271.36 2388.10 38.20 2010-05-09 05:35:59.000 129 33288.79 271.31 2388.04 38.20 2010-05-09 05:36:00.000 129 33288.84 271.40 2388.11 38.20 2010-05-09 05:36:01.000 129 33288.84 271.42 2388.08 38.20 2010-05-09 05:36:02.000 129 33288.88 271.39 2388.09 38.20 2010-05-09 05:36:03.000 129 33288.87 271.43 2388.09 38.20 2010-05-09 05:36:04.000 129 33288.80 271.42 2388.11 38.20 2010-05-09 05:36:05.000 129 33288.78 271.41 2388.05 38.20 2010-05-09 05:36:06.000 129 33288.82 271.41 2388.09 38.20 2010-05-09 05:36:07.000 129 33288.87 271.43 2388.11 38.20 2010-05-09 05:36:08.000 129 33288.82 271.39 2388.11 38.20 2010-05-09 05:36:09.000 129 33288.81 271.42 2388.11 38.20 2010-05-09 05:36:10.000 129 33288.91 271.37 2388.08 38.20 2010-05-09 05:36:11.000 129 33288.89 271.42 2388.08 38.20 2010-05-09 05:36:12.000 129 33288.88 271.43 2388.14 38.20 2010-05-09 05:36:13.000 129 33288.89 271.43 2388.16 38.20 2010-05-09 05:36:14.000 129 33288.82 271.41 2388.12 38.20 2010-05-09 05:36:15.000 129 33288.81 271.43 2388.15 38.20 2010-05-09 05:36:16.000 129 33288.78 271.41 2388.22 38.20 2010-05-09 05:36:17.000 129 33288.76 271.41 2388.19 38.20 2010-05-09 05:36:18.000 129 33288.79 271.41 2388.12 38.20 2010-05-09 05:36:19.000 129 33288.92 271.45 2388.15 38.20 2010-05-09 05:36:20.000 129 33288.83 271.41 2388.09 38.20 2010-05-09 05:36:21.000 129 33288.84 271.44 2388.17 38.20 2010-05-09 05:36:22.000 129 33288.81 271.44 2388.04 38.20 2010-05-09 05:36:23.000 129 33288.79 271.43 2388.07 38.20 2010-05-09 05:36:24.000 129 33288.80 271.46 2388.07 38.20 2010-05-09 05:36:25.000 129 33288.79 271.48 2388.07 38.20 2010-05-09 05:36:26.000 129 33288.82 271.43 2388.20 38.20 2010-05-09 05:36:27.000 129 33288.84 271.45 2388.16 38.20 2010-05-09 05:36:28.000 129 33288.75 271.47 2388.11 38.20 2010-05-09 05:36:29.000 129 33288.67 271.50 2388.07 38.20 2010-05-09 05:36:30.000 129 33288.71 271.45 2388.15 38.20 2010-05-09 05:36:31.000 129 33288.69 271.47 2388.12 38.20 2010-05-09 05:36:32.000 129 33288.76 271.45 2388.20 38.20 2010-05-09 05:36:33.000 129 33288.70 271.47 2388.21 38.20 2010-05-09 05:36:34.000 129 33288.60 271.45 2388.18 38.20 2010-05-09 05:36:35.000 129 33288.61 271.47 2388.20 38.20 2010-05-09 05:36:36.000 129 33288.66 271.45 2388.23 38.20 2010-05-09 05:36:37.000 129 33288.76 271.44 2388.24 38.20 2010-05-09 05:36:38.000 129 33288.58 271.44 2388.19 38.20 2010-05-09 05:36:39.000 129 33288.67 271.44 2388.11 38.20 2010-05-09 05:36:40.000 129 33288.78 271.44 2388.30 38.20 2010-05-09 05:36:41.000 129 33288.64 271.43 2388.23 38.20 2010-05-09 05:36:42.000 129 33288.70 271.40 2388.25 38.20 2010-05-09 05:36:43.000 129 33288.75 271.45 2388.20 38.20 2010-05-09 05:36:44.000 129 33288.67 271.46 2388.28 38.20 2010-05-09 05:36:45.000 129 33288.73 271.44 2388.20 38.20 2010-05-09 05:36:46.000 129 33288.78 271.42 2388.10 38.20 2010-05-09 05:36:47.000 129 33288.69 271.36 2388.16 38.20 2010-05-09 05:36:48.000 129 33288.74 271.39 2388.17 38.20 2010-05-09 05:36:49.000 129 33288.78 271.39 2388.18 38.20 2010-05-09 05:36:50.000 129 33288.83 271.42 2388.17 38.20 2010-05-09 05:36:51.000 129 33288.83 271.36 2388.18 38.20 2010-05-09 05:36:52.000 129 33288.86 271.40 2388.08 38.20 2010-05-09 05:36:53.000 129 33288.89 271.39 2388.14 38.20 2010-05-09 05:36:54.000 129 33288.80 271.38 2388.13 38.20 2010-05-09 05:36:55.000 129 33288.82 271.37 2388.23 38.20 2010-05-09 05:36:56.000 129 33288.81 271.43 2388.17 38.20 2010-05-09 05:36:57.000 129 33288.86 271.39 2388.18 38.20 2010-05-09 05:36:58.000 129 33288.86 271.44 2388.29 38.20 2010-05-09 05:36:59.000 129 33288.88 271.42 2388.29 38.20 2010-05-09 05:37:00.000 129 33288.90 271.36 2388.24 38.20 2010-05-09 05:37:01.000 129 33288.78 271.42 2388.15 38.20 2010-05-09 05:37:02.000 129 33288.74 271.39 2388.18 38.20 2010-05-09 05:37:03.000 129 33288.82 271.43 2388.21 38.20 2010-05-09 05:37:04.000 129 33288.85 271.40 2388.24 38.20 2010-05-09 05:37:05.000 129 33288.78 271.40 2388.12 38.20 2010-05-09 05:37:06.000 129 33288.82 271.39 2388.30 38.20 2010-05-09 05:37:07.000 129 33288.84 271.39 2388.18 38.20 2010-05-09 05:37:08.000 129 33288.81 271.42 2388.21 38.20 2010-05-09 05:37:09.000 129 33288.77 271.45 2388.19 38.20 2010-05-09 05:37:10.000 129 33288.83 271.44 2388.19 38.20 2010-05-09 05:37:11.000 129 33288.75 271.44 2388.20 38.20 2010-05-09 05:37:12.000 129 33288.84 271.45 2388.13 38.20 2010-05-09 05:37:13.000 129 33288.80 271.46 2388.27 38.20 2010-05-09 05:37:14.000 129 33288.70 271.46 2388.10 38.20 2010-05-09 05:37:15.000 129 33288.84 271.48 2388.25 38.20 2010-05-09 05:37:16.000 129 33288.86 271.48 2388.16 38.20 2010-05-09 05:37:17.000 129 33288.73 271.47 2388.23 38.20 2010-05-09 05:37:18.000 129 33288.82 271.47 2388.12 38.20 2010-05-09 05:37:19.000 129 33288.85 271.50 2388.12 38.20 2010-05-09 05:37:20.000 129 33288.86 271.46 2388.24 38.20 2010-05-09 05:37:21.000 129 33288.83 271.50 2388.20 38.20 2010-05-09 05:37:22.000 129 33288.94 271.46 2388.24 38.20 2010-05-09 05:37:23.000 129 33288.85 271.45 2388.30 38.20 2010-05-09 05:37:24.000 129 33288.88 271.48 2388.24 38.20 2010-05-09 05:37:25.000 129 33288.82 271.51 2388.21 38.20 2010-05-09 05:37:26.000 129 33288.78 271.50 2388.20 38.20 2010-05-09 05:37:27.000 129 33288.83 271.50 2388.22 38.20 2010-05-09 05:37:28.000 129 33288.83 271.52 2388.18 38.20 2010-05-09 05:37:29.000 129 33288.85 271.54 2388.23 38.20 2010-05-09 05:37:30.000 129 33288.88 271.50 2388.17 38.20 2010-05-09 05:37:31.000 129 33288.86 271.53 2388.28 38.20 2010-05-09 05:37:32.000 129 33288.79 271.52 2388.27 38.20 2010-05-09 05:37:33.000 129 33288.78 271.58 2388.26 38.20 2010-05-09 05:37:34.000 129 33288.76 271.55 2388.23 38.20 2010-05-09 05:37:35.000 129 33288.77 271.55 2388.27 38.20 2010-05-09 05:37:36.000 129 33288.82 271.54 2388.21 38.20 2010-05-09 05:37:37.000 129 33288.81 271.56 2388.24 38.20 2010-05-09 05:37:38.000 129 33288.83 271.55 2388.23 38.20 2010-05-09 05:37:39.000 129 33288.70 271.54 2388.18 38.20 2010-05-09 05:37:40.000 129 33288.79 271.55 2388.15 38.20 2010-05-09 05:37:41.000 129 33288.75 271.50 2388.19 38.20 2010-05-09 05:37:42.000 129 33288.78 271.57 2388.26 38.20 2010-05-09 05:37:43.000 129 33288.78 271.60 2388.27 38.20 2010-05-09 05:37:44.000 129 33288.64 271.56 2388.21 38.20 2010-05-09 05:37:45.000 129 33288.88 271.57 2388.25 38.20 2010-05-09 05:37:46.000 129 33288.88 271.57 2388.26 38.20 2010-05-09 05:37:47.000 129 33288.79 271.57 2388.26 38.20 2010-05-09 05:37:48.000 129 33288.76 271.54 2388.30 38.20 2010-05-09 05:37:49.000 129 33288.80 271.56 2388.27 38.20 2010-05-09 05:37:50.000 129 33288.90 271.58 2388.18 38.20 2010-05-09 05:37:51.000 129 33288.78 271.58 2388.32 38.20 2010-05-09 05:37:52.000 129 33288.89 271.57 2388.24 38.20 2010-05-09 05:37:53.000 129 33288.86 271.61 2388.17 38.20 2010-05-09 05:37:54.000 129 33288.81 271.62 2388.20 38.20 2010-05-09 05:37:55.000 129 33288.91 271.62 2388.27 38.20 2010-05-09 05:37:56.000 129 33288.92 271.62 2388.20 38.20 2010-05-09 05:37:57.000 129 33288.87 271.65 2388.28 38.20 2010-05-09 05:37:58.000 129 33288.83 271.64 2388.19 38.20 2010-05-09 05:37:59.000 129 33288.87 271.62 2388.25 38.20 2010-05-09 05:38:00.000 129 33288.91 271.59 2388.31 38.20 2010-05-09 05:38:01.000 129 33288.85 271.61 2388.23 38.20 2010-05-09 05:38:02.000 129 33288.84 271.62 2388.24 38.20 2010-05-09 05:38:03.000 129 33288.95 271.64 2388.20 38.20 2010-05-09 05:38:04.000 129 33288.89 271.61 2388.26 38.20 2010-05-09 05:38:05.000 129 33288.89 271.63 2388.28 38.20 2010-05-09 05:38:06.000 129 33288.91 271.66 2388.27 38.20 2010-05-09 05:38:07.000 129 33288.88 271.69 2388.30 38.20 2010-05-09 05:38:08.000 129 33288.81 271.66 2388.24 38.20 2010-05-09 05:38:09.000 129 33288.86 271.64 2388.26 38.20 2010-05-09 05:38:10.000 129 33288.88 271.62 2388.19 38.20 2010-05-09 05:38:11.000 129 33288.84 271.64 2388.21 38.20 2010-05-09 05:38:12.000 129 33288.89 271.63 2388.25 38.20 2010-05-09 05:38:13.000 129 33288.85 271.67 2388.25 38.20 2010-05-09 05:38:14.000 129 33288.94 271.66 2388.22 38.20 2010-05-09 05:38:15.000 129 33288.76 271.63 2388.15 38.20 2010-05-09 05:38:16.000 129 33288.92 271.69 2388.19 38.20 2010-05-09 05:38:17.000 129 33288.87 271.66 2388.23 38.20 2010-05-09 05:38:18.000 129 33288.75 271.69 2388.29 38.20 2010-05-09 05:38:19.000 129 33288.91 271.67 2388.25 38.20 2010-05-09 05:38:20.000 129 33288.86 271.67 2388.25 38.20 2010-05-09 05:38:21.000 129 33288.82 271.65 2388.28 38.20 2010-05-09 05:38:22.000 129 33288.94 271.66 2388.32 38.20 2010-05-09 05:38:23.000 129 33288.78 271.64 2388.39 38.20 2010-05-09 05:38:24.000 129 33288.86 271.62 2388.28 38.20 2010-05-09 05:38:25.000 129 33288.85 271.73 2388.30 38.20 2010-05-09 05:38:26.000 129 33288.85 271.69 2388.30 38.20 2010-05-09 05:38:27.000 129 33288.87 271.75 2388.30 38.20 2010-05-09 05:38:28.000 129 33288.89 271.64 2388.26 38.20 2010-05-09 05:38:29.000 129 33288.81 271.65 2388.21 38.20 2010-05-09 05:38:30.000 129 33288.85 271.69 2388.25 38.20 2010-05-09 05:38:31.000 129 33288.93 271.72 2388.27 38.20 2010-05-09 05:38:32.000 129 33288.78 271.73 2388.21 38.20 2010-05-09 05:38:33.000 129 33288.92 271.72 2388.28 38.20 2010-05-09 05:38:34.000 129 33288.84 271.63 2388.29 38.20 2010-05-09 05:38:35.000 129 33288.83 271.66 2388.25 38.20 2010-05-09 05:38:36.000 129 33288.88 271.68 2388.26 38.20 2010-05-09 05:38:37.000 129 33288.88 271.70 2388.20 38.20 2010-05-09 05:38:38.000 129 33288.94 271.69 2388.27 38.20 2010-05-09 05:38:39.000 129 33288.81 271.68 2388.27 38.20 2010-05-09 05:38:40.000 129 33288.75 271.64 2388.21 38.20 2010-05-09 05:38:41.000 129 33288.73 271.65 2388.28 38.20 2010-05-09 05:38:42.000 129 33288.88 271.67 2388.31 38.20 2010-05-09 05:38:43.000 129 33288.85 271.68 2388.20 38.20 2010-05-09 05:38:44.000 129 33288.79 271.65 2388.23 38.20 2010-05-09 05:38:45.000 129 33288.89 271.68 2388.27 38.20 2010-05-09 05:38:46.000 129 33288.76 271.67 2388.28 38.20 2010-05-09 05:38:47.000 129 33288.86 271.68 2388.21 38.20 2010-05-09 05:38:48.000 129 33288.88 271.66 2388.27 38.20 2010-05-09 05:38:49.000 129 33288.87 271.67 2388.31 38.20 2010-05-09 05:38:50.000 129 33288.79 271.67 2388.26 38.20 2010-05-09 05:38:51.000 129 33288.91 271.62 2388.31 38.20 2010-05-09 05:38:52.000 129 33288.92 271.71 2388.30 38.20 2010-05-09 05:38:53.000 129 33288.88 271.72 2388.28 38.20 2010-05-09 05:38:54.000 129 33288.89 271.68 2388.36 38.20 2010-05-09 05:38:55.000 129 33288.83 271.68 2388.26 38.20 2010-05-09 05:38:56.000 129 33288.75 271.76 2388.24 38.20 2010-05-09 05:38:57.000 129 33288.91 271.71 2388.18 38.20 2010-05-09 05:38:58.000 129 33288.88 271.76 2388.25 38.20 2010-05-09 05:38:59.000 129 33288.77 271.76 2388.24 38.20 2010-05-09 05:39:00.000 129 33288.83 271.74 2388.15 38.20 2010-05-09 05:39:01.000 129 33288.87 271.73 2388.27 38.20 2010-05-09 05:39:02.000 129 33288.88 271.71 2388.30 38.20 2010-05-09 05:39:03.000 129 33288.86 271.75 2388.28 38.20 2010-05-09 05:39:04.000 129 33288.91 271.74 2388.26 38.20 2010-05-09 05:39:05.000 129 33288.88 271.74 2388.28 38.20 2010-05-09 05:39:06.000 129 33288.84 271.74 2388.24 38.20 2010-05-09 05:39:07.000 129 33288.85 271.80 2388.29 38.20 2010-05-09 05:39:08.000 129 33288.78 271.75 2388.35 38.20 2010-05-09 05:39:09.000 129 33288.88 271.78 2388.22 38.20 2010-05-09 05:39:10.000 129 33288.89 271.81 2388.36 38.20 2010-05-09 05:39:11.000 129 33288.87 271.78 2388.33 38.20 2010-05-09 05:39:12.000 129 33288.90 271.76 2388.26 38.20 2010-05-09 05:39:13.000 129 33288.89 271.78 2388.32 38.20 2010-05-09 05:39:14.000 129 33288.85 271.79 2388.26 38.20 2010-05-09 05:39:15.000 129 33288.96 271.79 2388.27 38.20 2010-05-09 05:39:16.000 129 33288.90 271.83 2388.26 38.20 2010-05-09 05:39:17.000 129 33288.91 271.78 2388.33 38.20 2010-05-09 05:39:18.000 129 33288.97 271.76 2388.39 38.20 2010-05-09 05:39:19.000 129 33288.98 271.83 2388.27 38.20 2010-05-09 05:39:20.000 129 33288.94 271.81 2388.33 38.20 2010-05-09 05:39:21.000 129 33289.00 271.81 2388.31 38.20 2010-05-09 05:39:22.000 129 33288.90 271.82 2388.24 38.20 2010-05-09 05:39:23.000 129 33288.92 271.81 2388.28 38.20 2010-05-09 05:39:24.000 129 33288.94 271.80 2388.28 38.20 2010-05-09 05:39:25.000 129 33288.94 271.84 2388.32 38.20 2010-05-09 05:39:26.000 129 33288.89 271.85 2388.22 38.20 2010-05-09 05:39:27.000 129 33288.87 271.81 2388.28 38.20 2010-05-09 05:39:28.000 129 33288.94 271.82 2388.38 38.20 2010-05-09 05:39:29.000 129 33288.97 271.81 2388.33 38.20 2010-05-09 05:39:30.000 129 33288.85 271.81 2388.33 38.20 2010-05-09 05:39:31.000 129 33288.99 271.85 2388.30 38.20 2010-05-09 05:39:32.000 129 33288.90 271.81 2388.24 38.20 2010-05-09 05:39:33.000 129 33288.91 271.83 2388.38 38.20 2010-05-09 05:39:34.000 129 33288.94 271.80 2388.34 38.20 2010-05-09 05:39:35.000 129 33288.92 271.80 2388.31 38.20 2010-05-09 05:39:36.000 129 33288.85 271.83 2388.30 38.20 2010-05-09 05:39:37.000 129 33288.91 271.80 2388.38 38.20 2010-05-09 05:39:38.000 129 33288.88 271.83 2388.32 38.20 2010-05-09 05:39:39.000 129 33288.98 271.84 2388.28 38.20 2010-05-09 05:39:40.000 129 33288.86 271.80 2388.37 38.20 2010-05-09 05:39:41.000 129 33288.90 271.81 2388.38 38.20 2010-05-09 05:39:42.000 129 33289.03 271.82 2388.32 38.20 2010-05-09 05:39:43.000 129 33288.95 271.83 2388.34 38.20 2010-05-09 05:39:44.000 129 33288.92 271.80 2388.31 38.20 2010-05-09 05:39:45.000 129 33288.89 271.82 2388.35 38.20 2010-05-09 05:39:46.000 129 33289.07 271.81 2388.22 38.20 2010-05-09 05:39:47.000 129 33288.96 271.79 2388.27 38.20 2010-05-09 05:39:48.000 129 33289.00 271.80 2388.40 38.20 2010-05-09 05:39:49.000 129 33289.04 271.80 2388.31 38.20 2010-05-09 05:39:50.000 129 33288.97 271.80 2388.33 38.20 2010-05-09 05:39:51.000 129 33289.04 271.78 2388.24 38.20 2010-05-09 05:39:52.000 129 33289.06 271.81 2388.33 38.20 2010-05-09 05:39:53.000 129 33288.97 271.86 2388.32 38.20 2010-05-09 05:39:54.000 129 33289.00 271.78 2388.23 38.20 2010-05-09 05:39:55.000 129 33289.00 271.86 2388.38 38.20 2010-05-09 05:39:56.000 129 33289.02 271.79 2388.35 38.20 2010-05-09 05:39:57.000 129 33289.00 271.81 2388.30 38.20 2010-05-09 05:39:58.000 129 33289.03 271.85 2388.33 38.20 2010-05-09 05:39:59.000 129 33289.01 271.83 2388.27 38.20 2010-05-09 05:40:00.000 129 33289.01 271.82 2388.27 38.20 2010-05-09 05:40:01.000 129 33288.95 271.83 2388.24 38.20 2010-05-09 05:40:02.000 129 33288.92 271.80 2388.31 38.20 2010-05-09 05:40:03.000 129 33289.04 271.86 2388.32 38.20 2010-05-09 05:40:04.000 129 33288.88 271.86 2388.28 38.20 2010-05-09 05:40:05.000 129 33288.90 271.85 2388.31 38.20 2010-05-09 05:40:06.000 129 33288.96 271.84 2388.38 38.20 2010-05-09 05:40:07.000 129 33288.98 271.87 2388.27 38.20 2010-05-09 05:40:08.000 129 33288.92 271.86 2388.28 38.20 2010-05-09 05:40:09.000 129 33289.11 271.84 2388.28 38.20 2010-05-09 05:40:10.000 129 33289.10 271.86 2388.35 38.20 2010-05-09 05:40:11.000 129 33289.04 271.83 2388.34 38.20 2010-05-09 05:40:12.000 129 33289.03 271.87 2388.36 38.20 2010-05-09 05:40:13.000 129 33289.08 271.90 2388.29 38.20 2010-05-09 05:40:14.000 129 33289.00 271.89 2388.24 38.20 2010-05-09 05:40:15.000 129 33289.06 271.91 2388.32 38.20 2010-05-09 05:40:16.000 129 33289.06 271.88 2388.32 38.20 2010-05-09 05:40:17.000 129 33289.06 271.87 2388.30 38.20 2010-05-09 05:40:18.000 129 33289.07 271.89 2388.34 38.20 2010-05-09 05:40:19.000 129 33289.06 271.92 2388.24 38.20 2010-05-09 05:40:20.000 129 33289.03 271.91 2388.28 38.20 2010-05-09 05:40:21.000 129 33289.09 271.95 2388.34 38.20 2010-05-09 05:40:22.000 129 33289.08 271.91 2388.25 38.20 2010-05-09 05:40:23.000 129 33289.05 271.91 2388.26 38.20 2010-05-09 05:40:24.000 129 33289.06 271.91 2388.29 38.20 2010-05-09 05:40:25.000 129 33289.03 271.89 2388.28 38.20 2010-05-09 05:40:26.000 129 33289.04 271.89 2388.34 38.20 2010-05-09 05:40:27.000 129 33289.00 271.95 2388.26 38.20 2010-05-09 05:40:28.000 129 33288.99 271.93 2388.28 38.20 2010-05-09 05:40:29.000 129 33289.00 271.90 2388.24 38.20 2010-05-09 05:40:30.000 129 33289.01 271.90 2388.26 38.20 2010-05-09 05:40:31.000 129 33289.03 271.89 2388.30 38.20 2010-05-09 05:40:32.000 129 33288.96 271.93 2388.29 38.20 2010-05-09 05:40:33.000 129 33288.99 271.93 2388.32 38.20 2010-05-09 05:40:34.000 129 33289.03 271.93 2388.33 38.20 2010-05-09 05:40:35.000 129 33288.91 271.90 2388.30 38.20 2010-05-09 05:40:36.000 129 33288.92 271.92 2388.30 38.20 2010-05-09 05:40:37.000 129 33288.88 271.93 2388.21 38.20 2010-05-09 05:40:38.000 129 33288.92 271.94 2388.39 38.20 2010-05-09 05:40:39.000 129 33288.96 271.94 2388.36 38.20 2010-05-09 05:40:40.000 129 33289.01 271.95 2388.32 38.20 2010-05-09 05:40:41.000 129 33288.94 271.91 2388.31 38.20 2010-05-09 05:40:42.000 129 33288.92 271.90 2388.31 38.20 2010-05-09 05:40:43.000 129 33288.91 271.93 2388.28 38.20 2010-05-09 05:40:44.000 129 33288.98 271.93 2388.35 38.20 2010-05-09 05:40:45.000 129 33288.98 271.93 2388.38 38.20 2010-05-09 05:40:46.000 129 33288.97 271.92 2388.43 38.20 2010-05-09 05:40:47.000 129 33289.03 271.93 2388.37 38.20 2010-05-09 05:40:48.000 129 33289.01 271.90 2388.33 38.20 2010-05-09 05:40:49.000 129 33288.92 271.94 2388.40 38.20 2010-05-09 05:40:50.000 129 33288.99 271.91 2388.38 38.20 2010-05-09 05:40:51.000 129 33288.96 271.93 2388.37 38.20 2010-05-09 05:40:52.000 129 33289.01 271.89 2388.38 38.20 2010-05-09 05:40:53.000 129 33289.06 271.94 2388.33 38.20 2010-05-09 05:40:54.000 129 33288.94 271.91 2388.34 38.20 2010-05-09 05:40:55.000 129 33289.03 271.97 2388.26 38.20 2010-05-09 05:40:56.000 129 33289.04 271.93 2388.36 38.20 2010-05-09 05:40:57.000 129 33289.09 271.93 2388.33 38.20 2010-05-09 05:40:58.000 129 33289.01 271.94 2388.37 38.20 2010-05-09 05:40:59.000 129 33289.15 271.93 2388.34 38.20 2010-05-09 05:41:00.000 129 33289.06 271.93 2388.30 38.20 2010-05-09 05:41:01.000 129 33289.04 271.97 2388.31 38.20 2010-05-09 05:41:02.000 129 33289.12 271.97 2388.39 38.20 2010-05-09 05:41:03.000 129 33289.13 271.90 2388.31 38.20 2010-05-09 05:41:04.000 129 33289.08 271.97 2388.30 38.20 2010-05-09 05:41:05.000 129 33289.12 271.95 2388.33 38.20 2010-05-09 05:41:06.000 129 33289.08 271.93 2388.26 38.20 2010-05-09 05:41:07.000 129 33289.11 271.98 2388.30 38.20 2010-05-09 05:41:08.000 129 33288.99 271.97 2388.36 38.20 2010-05-09 05:41:09.000 129 33289.03 271.96 2388.42 38.20 2010-05-09 05:41:10.000 129 33289.07 272.01 2388.34 38.20 2010-05-09 05:41:11.000 129 33289.15 271.95 2388.27 38.20 2010-05-09 05:41:12.000 129 33289.07 271.96 2388.37 38.20 2010-05-09 05:41:13.000 129 33288.96 272.01 2388.38 38.20 2010-05-09 05:41:14.000 129 33289.07 272.00 2388.35 38.20 2010-05-09 05:41:15.000 129 33289.04 271.98 2388.42 38.20 2010-05-09 05:41:16.000 129 33289.03 271.97 2388.33 38.20 2010-05-09 05:41:17.000 129 33289.14 272.00 2388.29 38.20 2010-05-09 05:41:18.000 129 33289.11 271.98 2388.24 38.20 2010-05-09 05:41:19.000 129 33289.04 272.03 2388.36 38.20 2010-05-09 05:41:20.000 129 33289.06 271.98 2388.34 38.20 2010-05-09 05:41:21.000 129 33289.07 271.98 2388.34 38.20 2010-05-09 05:41:22.000 129 33288.99 272.00 2388.37 38.20 2010-05-09 05:41:23.000 129 33289.03 271.99 2388.38 38.20 2010-05-09 05:41:24.000 129 33289.01 272.00 2388.32 38.20 2010-05-09 05:41:25.000 129 33289.05 271.96 2388.34 38.20 2010-05-09 05:41:26.000 129 33288.95 271.95 2388.43 38.20 2010-05-09 05:41:27.000 129 33289.00 271.99 2388.33 38.20 2010-05-09 05:41:28.000 129 33289.01 271.98 2388.34 38.20 2010-05-09 05:41:29.000 129 33289.00 271.97 2388.37 38.20 2010-05-09 05:41:30.000 129 33288.97 271.96 2388.38 38.20 2010-05-09 05:41:31.000 129 33288.98 271.99 2388.45 38.20 2010-05-09 05:41:32.000 129 33288.95 271.99 2388.35 38.20 2010-05-09 05:41:33.000 129 33288.98 271.98 2388.44 38.20 2010-05-09 05:41:34.000 129 33288.98 271.95 2388.48 38.20 2010-05-09 05:41:35.000 129 33289.02 272.02 2388.38 38.20 2010-05-09 05:41:36.000 129 33288.95 272.00 2388.44 38.20 2010-05-09 05:41:37.000 129 33288.97 272.00 2388.38 38.20 2010-05-09 05:41:38.000 129 33289.00 272.01 2388.39 38.20 2010-05-09 05:41:39.000 129 33288.90 271.98 2388.48 38.20 2010-05-09 05:41:40.000 129 33289.07 272.00 2388.41 38.20 2010-05-09 05:41:41.000 129 33288.88 272.01 2388.37 38.20 2010-05-09 05:41:42.000 129 33289.01 272.02 2388.43 38.20 2010-05-09 05:41:43.000 129 33288.93 272.00 2388.41 38.20 2010-05-09 05:41:44.000 129 33289.03 271.99 2388.34 38.20 2010-05-09 05:41:45.000 129 33288.98 271.99 2388.47 38.20 2010-05-09 05:41:46.000 129 33289.00 271.99 2388.39 38.20 2010-05-09 05:41:47.000 129 33288.96 271.98 2388.36 38.20 2010-05-09 05:41:48.000 129 33288.95 271.99 2388.37 38.20 2010-05-09 05:41:49.000 129 33289.02 271.95 2388.36 38.20 2010-05-09 05:41:50.000 129 33289.03 271.97 2388.41 38.20 2010-05-09 05:41:51.000 129 33289.00 272.00 2388.42 38.20 2010-05-09 05:41:52.000 129 33289.08 271.96 2388.39 38.20 2010-05-09 05:41:53.000 129 33288.94 272.05 2388.35 38.20 2010-05-09 05:41:54.000 129 33289.10 272.02 2388.34 38.20 2010-05-09 05:41:55.000 129 33289.04 271.98 2388.31 38.20 2010-05-09 05:41:56.000 129 33289.07 271.96 2388.41 38.20 2010-05-09 05:41:57.000 129 33289.10 271.93 2388.38 38.20 2010-05-09 05:41:58.000 129 33289.03 271.99 2388.36 38.20 2010-05-09 05:41:59.000 129 33289.13 271.95 2388.32 38.20 2010-05-09 05:42:00.000 129 33289.07 271.96 2388.33 38.20 2010-05-09 05:42:01.000 129 33289.08 271.97 2388.40 38.20 2010-05-09 05:42:02.000 129 33289.08 271.98 2388.33 38.20 2010-05-09 05:42:03.000 129 33289.09 271.95 2388.43 38.20 2010-05-09 05:42:04.000 129 33289.00 271.97 2388.37 38.20 2010-05-09 05:42:05.000 129 33289.03 271.96 2388.40 38.20 2010-05-09 05:42:06.000 129 33288.99 271.93 2388.34 38.20 2010-05-09 05:42:07.000 129 33289.03 271.97 2388.36 38.20 2010-05-09 05:42:08.000 129 33289.10 272.00 2388.34 38.20 2010-05-09 05:42:09.000 129 33289.14 271.99 2388.38 38.20 2010-05-09 05:42:10.000 129 33289.03 271.97 2388.45 38.20 2010-05-09 05:42:11.000 129 33289.06 272.00 2388.38 38.20 2010-05-09 05:42:12.000 129 33289.07 272.00 2388.34 38.20 2010-05-09 05:42:13.000 129 33289.06 272.00 2388.29 38.20 2010-05-09 05:42:14.000 129 33289.02 272.03 2388.40 38.20 2010-05-09 05:42:15.000 129 33289.11 271.94 2388.35 38.20 2010-05-09 05:42:16.000 129 33289.06 271.98 2388.34 38.20 2010-05-09 05:42:17.000 129 33289.00 272.01 2388.37 38.20 2010-05-09 05:42:18.000 129 33289.03 272.01 2388.33 38.20 2010-05-09 05:42:19.000 129 33289.00 271.97 2388.34 38.20 2010-05-09 05:42:20.000 129 33289.05 271.96 2388.38 38.20 2010-05-09 05:42:21.000 129 33289.04 271.99 2388.32 38.20 2010-05-09 05:42:22.000 129 33289.07 271.97 2388.40 38.20 2010-05-09 05:42:23.000 129 33289.17 271.96 2388.42 38.20 2010-05-09 05:42:24.000 129 33289.09 271.95 2388.38 38.20 2010-05-09 05:42:25.000 129 33289.06 271.99 2388.34 38.20 2010-05-09 05:42:26.000 129 33289.12 272.02 2388.28 38.20 2010-05-09 05:42:27.000 129 33289.07 271.95 2388.36 38.20 2010-05-09 05:42:28.000 129 33289.14 272.02 2388.39 38.20 2010-05-09 05:42:29.000 129 33289.08 272.02 2388.26 38.20 2010-05-09 05:42:30.000 129 33289.06 272.03 2388.26 38.20 2010-05-09 05:42:31.000 129 33289.08 272.06 2388.39 38.20 2010-05-09 05:42:32.000 129 33289.07 272.02 2388.43 38.20 2010-05-09 05:42:33.000 129 33289.11 272.06 2388.24 38.20 2010-05-09 05:42:34.000 129 33288.98 272.04 2388.38 38.20 2010-05-09 05:42:35.000 129 33289.08 272.04 2388.40 38.20 2010-05-09 05:42:36.000 129 33289.09 272.07 2388.31 38.20 2010-05-09 05:42:37.000 129 33289.06 272.04 2388.34 38.20 2010-05-09 05:42:38.000 129 33289.03 272.10 2388.39 38.20 2010-05-09 05:42:39.000 129 33289.07 272.06 2388.32 38.20 2010-05-09 05:42:40.000 129 33288.88 272.11 2388.36 38.20 2010-05-09 05:42:41.000 129 33289.03 272.08 2388.33 38.20 2010-05-09 05:42:42.000 129 33288.92 272.13 2388.34 38.20 2010-05-09 05:42:43.000 129 33288.97 272.14 2388.34 38.20 2010-05-09 05:42:44.000 129 33289.07 272.07 2388.40 38.20 2010-05-09 05:42:45.000 129 33289.06 272.07 2388.34 38.20 2010-05-09 05:42:46.000 129 33288.89 272.07 2388.39 38.20 2010-05-09 05:42:47.000 129 33289.01 272.09 2388.34 38.20 2010-05-09 05:42:48.000 129 33288.98 272.10 2388.35 38.20 2010-05-09 05:42:49.000 129 33289.08 272.08 2388.43 38.20 2010-05-09 05:42:50.000 129 33289.08 272.06 2388.31 38.20 2010-05-09 05:42:51.000 129 33288.98 272.09 2388.38 38.20 2010-05-09 05:42:52.000 129 33288.98 272.13 2388.45 38.20 2010-05-09 05:42:53.000 129 33289.06 272.18 2388.35 38.20 2010-05-09 05:42:54.000 129 33288.97 272.14 2388.30 38.20 2010-05-09 05:42:55.000 129 33289.04 272.12 2388.45 38.20 2010-05-09 05:42:56.000 129 33289.13 272.06 2388.42 38.20 2010-05-09 05:42:57.000 129 33289.16 272.09 2388.38 38.20 2010-05-09 05:42:58.000 129 33289.01 272.08 2388.42 38.20 2010-05-09 05:42:59.000 129 33289.06 272.10 2388.43 38.20 2010-05-09 05:43:00.000 129 33289.08 272.08 2388.46 38.20 2010-05-09 05:43:01.000 129 33289.06 272.12 2388.43 38.20 2010-05-09 05:43:02.000 129 33289.05 272.10 2388.45 38.20 2010-05-09 05:43:03.000 129 33289.07 272.10 2388.40 38.20 2010-05-09 05:43:04.000 129 33289.11 272.08 2388.35 38.20 2010-05-09 05:43:05.000 129 33288.98 272.07 2388.42 38.20 2010-05-09 05:43:06.000 129 33289.00 272.08 2388.40 38.20 2010-05-09 05:43:07.000 129 33289.04 272.10 2388.40 38.20 2010-05-09 05:43:08.000 129 33289.10 272.14 2388.43 38.20 2010-05-09 05:43:09.000 129 33289.01 272.10 2388.37 38.20 2010-05-09 05:43:10.000 129 33288.96 272.10 2388.44 38.20 2010-05-09 05:43:11.000 129 33288.98 272.11 2388.42 38.20 2010-05-09 05:43:12.000 129 33289.04 272.09 2388.38 38.20 2010-05-09 05:43:13.000 129 33289.00 272.06 2388.44 38.20 2010-05-09 05:43:14.000 129 33289.02 272.10 2388.36 38.20 2010-05-09 05:43:15.000 129 33288.97 272.08 2388.47 38.20 2010-05-09 05:43:16.000 129 33288.94 272.14 2388.42 38.20 2010-05-09 05:43:17.000 129 33288.97 272.12 2388.45 38.20 2010-05-09 05:43:18.000 129 33288.92 272.10 2388.39 38.20 2010-05-09 05:43:19.000 129 33289.01 272.11 2388.48 38.20 2010-05-09 05:43:20.000 129 33289.00 272.16 2388.43 38.20 2010-05-09 05:43:21.000 129 33288.96 272.10 2388.39 38.20 2010-05-09 05:43:22.000 129 33289.01 272.10 2388.49 38.20 2010-05-09 05:43:23.000 129 33289.00 272.09 2388.49 38.20 2010-05-09 05:43:24.000 129 33288.99 272.06 2388.46 38.20 2010-05-09 05:43:25.000 129 33289.03 272.11 2388.49 38.20 2010-05-09 05:43:26.000 129 33289.01 272.07 2388.42 38.20 2010-05-09 05:43:27.000 129 33289.01 272.06 2388.43 38.20 2010-05-09 05:43:28.000 129 33289.09 272.08 2388.45 38.20 2010-05-09 05:43:29.000 129 33289.04 272.12 2388.50 38.20 2010-05-09 05:43:30.000 129 33289.02 272.07 2388.47 38.20 2010-05-09 05:43:31.000 129 33289.01 272.08 2388.42 38.20 2010-05-09 05:43:32.000 129 33289.00 272.11 2388.41 38.20 2010-05-09 05:43:33.000 129 33289.03 272.05 2388.40 38.20 2010-05-09 05:43:34.000 129 33288.98 272.11 2388.49 38.20 2010-05-09 05:43:35.000 129 33289.04 272.07 2388.45 38.20 2010-05-09 05:43:36.000 129 33289.02 272.09 2388.37 38.20 2010-05-09 05:43:37.000 129 33289.04 272.15 2388.48 38.20 2010-05-09 05:43:38.000 129 33289.04 272.15 2388.50 38.20 2010-05-09 05:43:39.000 129 33289.18 272.11 2388.43 38.20 2010-05-09 05:43:40.000 129 33289.01 272.12 2388.36 38.20 2010-05-09 05:43:41.000 129 33289.03 272.15 2388.39 38.20 2010-05-09 05:43:42.000 129 33289.04 272.15 2388.48 38.20 2010-05-09 05:43:43.000 129 33289.01 272.16 2388.51 38.20 2010-05-09 05:43:44.000 129 33289.00 272.14 2388.51 38.20 2010-05-09 05:43:45.000 129 33289.10 272.11 2388.54 38.20 2010-05-09 05:43:46.000 129 33288.97 272.17 2388.53 38.20 2010-05-09 05:43:47.000 129 33289.14 272.17 2388.44 38.20 2010-05-09 05:43:48.000 129 33288.95 272.18 2388.49 38.20 2010-05-09 05:43:49.000 129 33289.04 272.23 2388.51 38.20 2010-05-09 05:43:50.000 129 33289.00 272.16 2388.43 38.20 2010-05-09 05:43:51.000 129 33289.00 272.16 2388.41 38.20 2010-05-09 05:43:52.000 129 33288.92 272.15 2388.50 38.20 2010-05-09 05:43:53.000 129 33289.04 272.17 2388.42 38.20 2010-05-09 05:43:54.000 129 33288.97 272.11 2388.45 38.20 2010-05-09 05:43:55.000 129 33289.01 272.14 2388.41 38.20 2010-05-09 05:43:56.000 129 33289.00 272.16 2388.50 38.20 2010-05-09 05:43:57.000 129 33289.04 272.16 2388.44 38.20 2010-05-09 05:43:58.000 129 33289.00 272.15 2388.44 38.20 2010-05-09 05:43:59.000 129 33289.07 272.10 2388.46 38.20 2010-05-09 05:44:00.000 129 33289.03 272.12 2388.44 38.20 2010-05-09 05:44:01.000 129 33289.03 272.16 2388.51 38.20 2010-05-09 05:44:02.000 129 33289.01 272.16 2388.51 38.20 2010-05-09 05:44:03.000 129 33289.06 272.14 2388.44 38.20 2010-05-09 05:44:04.000 129 33289.01 272.10 2388.46 38.20 2010-05-09 05:44:05.000 129 33289.06 272.09 2388.46 38.20 2010-05-09 05:44:06.000 129 33289.06 272.06 2388.49 38.20 2010-05-09 05:44:07.000 129 33289.03 272.07 2388.58 38.20 2010-05-09 05:44:08.000 129 33289.03 272.12 2388.45 38.20 2010-05-09 05:44:09.000 129 33289.04 272.06 2388.54 38.20 2010-05-09 05:44:10.000 129 33289.00 272.15 2388.54 38.20 2010-05-09 05:44:11.000 129 33289.07 272.10 2388.46 38.20 2010-05-09 05:44:12.000 129 33288.97 272.06 2388.44 38.20 2010-05-09 05:44:13.000 129 33288.97 272.06 2388.56 38.20 2010-05-09 05:44:14.000 129 33289.00 272.08 2388.49 38.20 2010-05-09 05:44:15.000 129 33289.01 272.06 2388.43 38.20 2010-05-09 05:44:16.000 129 33288.95 272.07 2388.57 38.20 2010-05-09 05:44:17.000 129 33289.04 272.07 2388.51 38.20 2010-05-09 05:44:18.000 129 33289.03 272.07 2388.49 38.20 2010-05-09 05:44:19.000 129 33288.90 272.11 2388.51 38.20 2010-05-09 05:44:20.000 129 33288.95 272.03 2388.51 38.20 2010-05-09 05:44:21.000 129 33288.90 272.04 2388.43 38.20 2010-05-09 05:44:22.000 129 33289.07 272.05 2388.45 38.20 2010-05-09 05:44:23.000 129 33288.89 272.06 2388.45 38.20 2010-05-09 05:44:24.000 129 33288.98 272.06 2388.47 38.20 2010-05-09 05:44:25.000 129 33288.98 272.04 2388.54 38.20 2010-05-09 05:44:26.000 129 33288.95 272.07 2388.53 38.20 2010-05-09 05:44:27.000 129 33288.89 272.06 2388.51 38.20 2010-05-09 05:44:28.000 129 33289.06 272.04 2388.49 38.20 2010-05-09 05:44:29.000 129 33288.94 272.04 2388.55 38.20 2010-05-09 05:44:30.000 129 33289.00 272.05 2388.49 38.20 2010-05-09 05:44:31.000 129 33289.06 272.06 2388.49 38.20 2010-05-09 05:44:32.000 129 33289.06 272.04 2388.48 38.20 2010-05-09 05:44:33.000 129 33289.04 272.05 2388.55 38.20 2010-05-09 05:44:34.000 129 33289.04 272.13 2388.48 38.20 2010-05-09 05:44:35.000 129 33289.14 272.08 2388.40 38.20 2010-05-09 05:44:36.000 129 33289.09 272.08 2388.38 38.20 2010-05-09 05:44:37.000 129 33289.04 272.06 2388.47 38.20 2010-05-09 05:44:38.000 129 33289.08 272.09 2388.57 38.20 2010-05-09 05:44:39.000 129 33289.10 272.10 2388.49 38.20 2010-05-09 05:44:40.000 129 33289.03 272.08 2388.53 38.20 2010-05-09 05:44:41.000 129 33289.00 272.07 2388.49 38.20 2010-05-09 05:44:42.000 129 33289.15 272.07 2388.46 38.20 2010-05-09 05:44:43.000 129 33289.14 272.10 2388.56 38.20 2010-05-09 05:44:44.000 129 33289.08 272.10 2388.50 38.20 2010-05-09 05:44:45.000 129 33289.07 272.08 2388.49 38.20 2010-05-09 05:44:46.000 129 33289.16 272.14 2388.49 38.20 2010-05-09 05:44:47.000 129 33289.10 272.06 2388.52 38.20 2010-05-09 05:44:48.000 129 33289.06 272.09 2388.55 38.20 2010-05-09 05:44:49.000 129 33289.08 272.13 2388.52 38.20 2010-05-09 05:44:50.000 129 33289.12 272.15 2388.54 38.20 2010-05-09 05:44:51.000 129 33289.04 272.11 2388.52 38.20 2010-05-09 05:44:52.000 129 33289.07 272.13 2388.51 38.20 2010-05-09 05:44:53.000 129 33289.10 272.12 2388.53 38.20 2010-05-09 05:44:54.000 129 33289.08 272.13 2388.52 38.20 2010-05-09 05:44:55.000 129 33289.08 272.10 2388.53 38.20 2010-05-09 05:44:56.000 129 33289.01 272.14 2388.51 38.20 2010-05-09 05:44:57.000 129 33288.97 272.14 2388.42 38.20 2010-05-09 05:44:58.000 129 33289.19 272.13 2388.51 38.20 2010-05-09 05:44:59.000 129 33289.10 272.14 2388.49 38.20 2010-05-09 05:45:00.000 129 33289.13 272.10 2388.45 38.20 2010-05-09 05:45:01.000 129 33289.06 272.15 2388.49 38.20 2010-05-09 05:45:02.000 129 33289.10 272.13 2388.44 38.20 2010-05-09 05:45:03.000 129 33289.10 272.15 2388.56 38.20 2010-05-09 05:45:04.000 129 33289.09 272.16 2388.57 38.20 2010-05-09 05:45:05.000 129 33289.11 272.19 2388.48 38.20 2010-05-09 05:45:06.000 129 33289.17 272.18 2388.46 38.20 2010-05-09 05:45:07.000 129 33289.13 272.14 2388.54 38.20 2010-05-09 05:45:08.000 129 33289.14 272.15 2388.52 38.20 2010-05-09 05:45:09.000 129 33289.18 272.18 2388.49 38.20 2010-05-09 05:45:10.000 129 33289.04 272.17 2388.57 38.20 2010-05-09 05:45:11.000 129 33289.22 272.18 2388.53 38.20 2010-05-09 05:45:12.000 129 33289.13 272.21 2388.51 38.20 2010-05-09 05:45:13.000 129 33289.14 272.16 2388.51 38.20 2010-05-09 05:45:14.000 129 33289.04 272.13 2388.48 38.20 2010-05-09 05:45:15.000 129 33289.12 272.18 2388.51 38.20 2010-05-09 05:45:16.000 129 33288.94 272.20 2388.45 38.20 2010-05-09 05:45:17.000 129 33289.11 272.19 2388.53 38.20 2010-05-09 05:45:18.000 129 33289.02 272.17 2388.55 38.20 2010-05-09 05:45:19.000 129 33289.05 272.20 2388.54 38.20 2010-05-09 05:45:20.000 129 33289.08 272.16 2388.55 38.20 2010-05-09 05:45:21.000 129 33288.95 272.16 2388.48 38.20 2010-05-09 05:45:22.000 129 33289.06 272.16 2388.57 38.20 2010-05-09 05:45:23.000 129 33289.11 272.20 2388.54 38.20 2010-05-09 05:45:24.000 129 33289.06 272.21 2388.46 38.20 2010-05-09 05:45:25.000 129 33289.03 272.19 2388.54 38.20 2010-05-09 05:45:26.000 129 33289.02 272.20 2388.54 38.20 2010-05-09 05:45:27.000 129 33289.01 272.15 2388.52 38.20 2010-05-09 05:45:28.000 129 33288.96 272.17 2388.57 38.20 2010-05-09 05:45:29.000 129 33289.01 272.16 2388.55 38.20 2010-05-09 05:45:30.000 129 33288.98 272.17 2388.56 38.20 2010-05-09 05:45:31.000 129 33289.04 272.23 2388.56 38.20 2010-05-09 05:45:32.000 129 33288.97 272.20 2388.53 38.20 2010-05-09 05:45:33.000 129 33289.07 272.18 2388.56 38.20 2010-05-09 05:45:34.000 129 33289.00 272.10 2388.66 38.20 2010-05-09 05:45:35.000 129 33289.01 272.18 2388.58 38.20 2010-05-09 05:45:36.000 129 33288.97 272.17 2388.55 38.20 2010-05-09 05:45:37.000 129 33289.00 272.20 2388.62 38.20 2010-05-09 05:45:38.000 129 33288.97 272.17 2388.59 38.20 2010-05-09 05:45:39.000 129 33288.95 272.18 2388.60 38.20 2010-05-09 05:45:40.000 129 33289.03 272.18 2388.54 38.20 2010-05-09 05:45:41.000 129 33289.03 272.18 2388.58 38.20 2010-05-09 05:45:42.000 129 33289.03 272.21 2388.55 38.20 2010-05-09 05:45:43.000 129 33289.04 272.21 2388.58 38.20 2010-05-09 05:45:44.000 129 33288.93 272.21 2388.62 38.20 2010-05-09 05:45:45.000 129 33288.94 272.26 2388.61 38.20 2010-05-09 05:45:46.000 129 33288.98 272.24 2388.55 38.20 2010-05-09 05:45:47.000 129 33288.97 272.27 2388.54 38.20 2010-05-09 05:45:48.000 129 33289.00 272.27 2388.55 38.20 2010-05-09 05:45:49.000 129 33289.03 272.24 2388.54 38.20 2010-05-09 05:45:50.000 129 33289.02 272.29 2388.61 38.20 2010-05-09 05:45:51.000 129 33289.03 272.29 2388.63 38.20 2010-05-09 05:45:52.000 129 33289.00 272.27 2388.71 38.20 2010-05-09 05:45:53.000 129 33288.94 272.28 2388.61 38.20 2010-05-09 05:45:54.000 129 33288.97 272.25 2388.57 38.20 2010-05-09 05:45:55.000 129 33289.05 272.26 2388.54 38.20 2010-05-09 05:45:56.000 129 33288.98 272.30 2388.54 38.20 2010-05-09 05:45:57.000 129 33288.97 272.30 2388.64 38.20 2010-05-09 05:45:58.000 129 33289.01 272.29 2388.66 38.20 2010-05-09 05:45:59.000 129 33288.95 272.30 2388.66 38.20 2010-05-09 05:46:00.000 129 33288.97 272.34 2388.59 38.20 2010-05-09 05:46:01.000 129 33289.00 272.30 2388.58 38.20 2010-05-09 05:46:02.000 129 33288.98 272.26 2388.68 38.20 2010-05-09 05:46:03.000 129 33288.97 272.29 2388.75 38.20 2010-05-09 05:46:04.000 129 33288.95 272.30 2388.70 38.20 2010-05-09 05:46:05.000 129 33289.05 272.26 2388.69 38.20 2010-05-09 05:46:06.000 129 33289.03 272.26 2388.68 38.20 2010-05-09 05:46:07.000 129 33288.94 272.25 2388.60 38.20 2010-05-09 05:46:08.000 129 33289.00 272.26 2388.62 38.20 2010-05-09 05:46:09.000 129 33289.15 272.29 2388.71 38.20 2010-05-09 05:46:10.000 129 33288.96 272.29 2388.69 38.20 2010-05-09 05:46:11.000 129 33289.01 272.23 2388.67 38.20 2010-05-09 05:46:12.000 129 33289.03 272.23 2388.64 38.20 2010-05-09 05:46:13.000 129 33289.00 272.21 2388.70 38.20 2010-05-09 05:46:14.000 129 33289.01 272.21 2388.71 38.20 2010-05-09 05:46:15.000 129 33289.07 272.25 2388.68 38.20 2010-05-09 05:46:16.000 129 33289.01 272.21 2388.59 38.20 2010-05-09 05:46:17.000 129 33289.08 272.24 2388.64 38.20 2010-05-09 05:46:18.000 129 33288.98 272.22 2388.67 38.20 2010-05-09 05:46:19.000 129 33289.08 272.21 2388.62 38.20 2010-05-09 05:46:20.000 129 33289.03 272.21 2388.67 38.20 2010-05-09 05:46:21.000 129 33288.92 272.24 2388.64 38.20 2010-05-09 05:46:22.000 129 33289.10 272.24 2388.59 38.20 2010-05-09 05:46:23.000 129 33289.03 272.20 2388.66 38.20 2010-05-09 05:46:24.000 129 33289.07 272.21 2388.68 38.20 2010-05-09 05:46:25.000 129 33289.01 272.22 2388.66 38.20 2010-05-09 05:46:26.000 129 33289.02 272.24 2388.65 38.20 2010-05-09 05:46:27.000 129 33289.00 272.24 2388.56 38.20 2010-05-09 05:46:28.000 129 33288.90 272.21 2388.76 38.20 2010-05-09 05:46:29.000 129 33289.04 272.23 2388.67 38.20 2010-05-09 05:46:30.000 129 33288.96 272.20 2388.68 38.20 2010-05-09 05:46:31.000 129 33289.00 272.21 2388.71 38.20 2010-05-09 05:46:32.000 129 33289.00 272.23 2388.66 38.20 2010-05-09 05:46:33.000 129 33288.96 272.26 2388.74 38.20 2010-05-09 05:46:34.000 129 33289.11 272.29 2388.74 38.20 2010-05-09 05:46:35.000 129 33288.98 272.23 2388.68 38.20 2010-05-09 05:46:36.000 129 33289.00 272.23 2388.66 38.20 2010-05-09 05:46:37.000 129 33288.90 272.23 2388.61 38.20 2010-05-09 05:46:38.000 129 33288.94 272.25 2388.70 38.20 2010-05-09 05:46:39.000 129 33288.94 272.30 2388.79 38.20 2010-05-09 05:46:40.000 129 33289.01 272.30 2388.74 38.20 2010-05-09 05:46:41.000 129 33289.08 272.30 2388.80 38.20 2010-05-09 05:46:42.000 129 33289.00 272.26 2388.77 38.20 2010-05-09 05:46:43.000 129 33289.02 272.24 2388.69 38.20 2010-05-09 05:46:44.000 129 33289.07 272.31 2388.77 38.20 2010-05-09 05:46:45.000 129 33288.91 272.29 2388.71 38.20 2010-05-09 05:46:46.000 129 33289.08 272.28 2388.71 38.20 2010-05-09 05:46:47.000 129 33289.09 272.30 2388.69 38.20 2010-05-09 05:46:48.000 129 33289.19 272.29 2388.71 38.20 2010-05-09 05:46:49.000 129 33289.07 272.29 2388.79 38.20 2010-05-09 05:46:50.000 129 33289.20 272.33 2388.71 38.20 2010-05-09 05:46:51.000 129 33289.20 272.30 2388.79 38.20 2010-05-09 05:46:52.000 129 33289.24 272.32 2388.76 38.20 2010-05-09 05:46:53.000 129 33289.18 272.28 2388.70 38.20 2010-05-09 05:46:54.000 129 33289.10 272.29 2388.76 38.20 2010-05-09 05:46:55.000 129 33289.13 272.31 2388.64 38.20 2010-05-09 05:46:56.000 129 33289.11 272.33 2388.77 38.20 2010-05-09 05:46:57.000 129 33289.19 272.30 2388.70 38.20 2010-05-09 05:46:58.000 129 33289.11 272.35 2388.67 38.20 2010-05-09 05:46:59.000 129 33289.14 272.30 2388.77 38.20 2010-05-09 05:47:00.000 129 33289.19 272.30 2388.73 38.20 2010-05-09 05:47:01.000 129 33289.09 272.33 2388.73 38.20 2010-05-09 05:47:02.000 129 33289.08 272.28 2388.74 38.20 2010-05-09 05:47:03.000 129 33289.07 272.33 2388.78 38.20 2010-05-09 05:47:04.000 129 33289.14 272.32 2388.77 38.20 2010-05-09 05:47:05.000 129 33289.22 272.30 2388.82 38.20 2010-05-09 05:47:06.000 129 33289.09 272.30 2388.76 38.20 2010-05-09 05:47:07.000 129 33289.14 272.31 2388.74 38.20 2010-05-09 05:47:08.000 129 33289.14 272.35 2388.64 38.20 2010-05-09 05:47:09.000 129 33289.13 272.35 2388.68 38.20 2010-05-09 05:47:10.000 129 33289.10 272.33 2388.71 38.20 2010-05-09 05:47:11.000 129 33289.11 272.35 2388.74 38.20 2010-05-09 05:47:12.000 129 33289.15 272.35 2388.71 38.20 2010-05-09 05:47:13.000 129 33289.10 272.35 2388.71 38.20 2010-05-09 05:47:14.000 129 33289.10 272.40 2388.77 38.20 2010-05-09 05:47:15.000 129 33289.07 272.41 2388.77 38.20 2010-05-09 05:47:16.000 129 33289.14 272.37 2388.74 38.20 2010-05-09 05:47:17.000 129 33289.10 272.35 2388.79 38.20 2010-05-09 05:47:18.000 129 33289.17 272.32 2388.76 38.20 2010-05-09 05:47:19.000 129 33289.11 272.38 2388.74 38.20 2010-05-09 05:47:20.000 129 33289.06 272.40 2388.77 38.20 2010-05-09 05:47:21.000 129 33289.07 272.40 2388.76 38.20 2010-05-09 05:47:22.000 129 33289.10 272.40 2388.76 38.20 2010-05-09 05:47:23.000 129 33289.03 272.44 2388.82 38.20 2010-05-09 05:47:24.000 129 33289.04 272.38 2388.71 38.20 2010-05-09 05:47:25.000 129 33288.97 272.40 2388.76 38.20 2010-05-09 05:47:26.000 129 33289.00 272.33 2388.82 38.20 2010-05-09 05:47:27.000 129 33288.97 272.40 2388.76 38.20 2010-05-09 05:47:28.000 129 33289.05 272.43 2388.73 38.20 2010-05-09 05:47:29.000 129 33289.01 272.39 2388.75 38.20 2010-05-09 05:47:30.000 129 33289.00 272.35 2388.77 38.20 2010-05-09 05:47:31.000 129 33289.07 272.41 2388.91 38.20 2010-05-09 05:47:32.000 129 33288.94 272.40 2388.80 38.20 2010-05-09 05:47:33.000 129 33288.94 272.38 2388.85 38.20 2010-05-09 05:47:34.000 129 33289.07 272.35 2388.83 38.20 2010-05-09 05:47:35.000 129 33288.96 272.37 2388.80 38.20 2010-05-09 05:47:36.000 129 33288.93 272.34 2388.78 38.20 2010-05-09 05:47:37.000 129 33288.99 272.35 2388.82 38.20 2010-05-09 05:47:38.000 129 33289.04 272.35 2388.83 38.20 2010-05-09 05:47:39.000 129 33288.97 272.36 2388.84 38.20 2010-05-09 05:47:40.000 129 33288.95 272.38 2388.86 38.20 2010-05-09 05:47:41.000 129 33288.94 272.32 2388.84 38.20 2010-05-09 05:47:42.000 129 33288.86 272.32 2388.84 38.20 2010-05-09 05:47:43.000 129 33288.98 272.31 2388.82 38.20 2010-05-09 05:47:44.000 129 33288.96 272.30 2388.87 38.20 2010-05-09 05:47:45.000 129 33288.93 272.31 2388.93 38.20 2010-05-09 05:47:46.000 129 33288.98 272.30 2388.88 38.20 2010-05-09 05:47:47.000 129 33288.93 272.30 2388.84 38.20 2010-05-09 05:47:48.000 129 33289.03 272.26 2388.88 38.20 2010-05-09 05:47:49.000 129 33289.06 272.28 2388.79 38.20 2010-05-09 05:47:50.000 129 33288.92 272.28 2388.93 38.20 2010-05-09 05:47:51.000 129 33289.06 272.29 2388.84 38.20 2010-05-09 05:47:52.000 129 33288.89 272.27 2388.87 38.20 2010-05-09 05:47:53.000 129 33289.07 272.31 2388.84 38.20 2010-05-09 05:47:54.000 129 33288.91 272.32 2388.88 38.20 2010-05-09 05:47:55.000 129 33288.97 272.28 2388.90 38.20 2010-05-09 05:47:56.000 129 33289.04 272.29 2388.88 38.20 2010-05-09 05:47:57.000 129 33289.06 272.26 2388.80 38.20 2010-05-09 05:47:58.000 129 33289.04 272.31 2388.92 38.20 2010-05-09 05:47:59.000 129 33288.97 272.34 2388.89 38.20 2010-05-09 05:48:00.000 129 33289.00 272.33 2388.90 38.20 2010-05-09 05:48:01.000 129 33289.02 272.32 2388.92 38.20 2010-05-09 05:48:02.000 129 33289.12 272.34 2388.88 38.20 2010-05-09 05:48:03.000 129 33289.07 272.34 2388.82 38.20 2010-05-09 05:48:04.000 129 33288.99 272.34 2388.91 38.20 2010-05-09 05:48:05.000 129 33289.06 272.35 2388.87 38.20 2010-05-09 05:48:06.000 129 33289.09 272.35 2388.80 38.20 2010-05-09 05:48:07.000 129 33289.17 272.35 2388.95 38.20 2010-05-09 05:48:08.000 129 33289.13 272.36 2388.88 38.20 2010-05-09 05:48:09.000 129 33289.04 272.36 2388.90 38.20 2010-05-09 05:48:10.000 129 33289.15 272.38 2388.87 38.20 2010-05-09 05:48:11.000 129 33289.03 272.40 2388.95 38.20 2010-05-09 05:48:12.000 129 33289.09 272.40 2388.82 38.20 2010-05-09 05:48:13.000 129 33289.16 272.42 2388.95 38.20 2010-05-09 05:48:14.000 129 33289.17 272.45 2388.94 38.20 2010-05-09 05:48:15.000 129 33289.13 272.43 2388.90 38.20 2010-05-09 05:48:16.000 129 33289.24 272.47 2388.86 38.20 2010-05-09 05:48:17.000 129 33289.06 272.49 2388.89 38.20 2010-05-09 05:48:18.000 129 33289.23 272.45 2388.91 38.20 2010-05-09 05:48:19.000 129 33289.18 272.48 2388.89 38.20 2010-05-09 05:48:20.000 129 33289.08 272.47 2388.91 38.20 2010-05-09 05:48:21.000 129 33289.21 272.44 2388.93 38.20 2010-05-09 05:48:22.000 129 33289.16 272.45 2388.92 38.20 2010-05-09 05:48:23.000 129 33289.31 272.49 2388.95 38.20 2010-05-09 05:48:24.000 129 33289.19 272.50 2388.89 38.20 2010-05-09 05:48:25.000 129 33289.24 272.45 2388.96 38.20 2010-05-09 05:48:26.000 129 33289.26 272.47 2388.99 38.20 2010-05-09 05:48:27.000 129 33289.14 272.48 2389.01 38.20 2010-05-09 05:48:28.000 129 33289.24 272.48 2388.95 38.20 2010-05-09 05:48:29.000 129 33289.18 272.48 2388.93 38.20 2010-05-09 05:48:30.000 129 33289.22 272.51 2388.91 38.20 2010-05-09 05:48:31.000 129 33289.22 272.52 2388.93 38.20 2010-05-09 05:48:32.000 129 33289.28 272.54 2388.88 38.20 2010-05-09 05:48:33.000 129 33289.24 272.50 2388.92 38.20 2010-05-09 05:48:34.000 129 33289.22 272.51 2388.95 38.20 2010-05-09 05:48:35.000 129 33289.23 272.49 2388.93 38.20 2010-05-09 05:48:36.000 129 33289.17 272.49 2388.88 38.20 2010-05-09 05:48:37.000 129 33289.33 272.51 2388.89 38.20 2010-05-09 05:48:38.000 129 33289.22 272.53 2388.92 38.20 2010-05-09 05:48:39.000 129 33289.32 272.46 2388.95 38.20 2010-05-09 05:48:40.000 129 33289.14 272.53 2388.91 38.20 2010-05-09 05:48:41.000 129 33289.26 272.49 2388.93 38.20 2010-05-09 05:48:42.000 129 33289.21 272.48 2388.92 38.20 2010-05-09 05:48:43.000 129 33289.30 272.55 2389.00 38.20 2010-05-09 05:48:44.000 129 33289.22 272.51 2388.92 38.20 2010-05-09 05:48:45.000 129 33289.12 272.56 2388.88 38.20 2010-05-09 05:48:46.000 129 33289.27 272.52 2388.92 38.20 2010-05-09 05:48:47.000 129 33289.16 272.56 2388.96 38.20 2010-05-09 05:48:48.000 129 33289.18 272.56 2388.97 38.20 2010-05-09 05:48:49.000 129 33289.19 272.53 2388.94 38.20 2010-05-09 05:48:50.000 129 33289.23 272.51 2388.90 38.20 2010-05-09 05:48:51.000 129 33289.22 272.55 2388.94 38.20 2010-05-09 05:48:52.000 129 33289.22 272.54 2388.93 38.20 2010-05-09 05:48:53.000 129 33289.12 272.55 2388.93 38.20 2010-05-09 05:48:54.000 129 33289.14 272.56 2388.97 38.20 2010-05-09 05:48:55.000 129 33289.19 272.55 2389.02 38.20 2010-05-09 05:48:56.000 129 33289.24 272.58 2389.02 38.20 2010-05-09 05:48:57.000 129 33289.21 272.57 2389.03 38.20 2010-05-09 05:48:58.000 129 33289.19 272.59 2389.08 38.20 2010-05-09 05:48:59.000 129 33289.22 272.56 2388.92 38.20 2010-05-09 05:49:00.000 129 33289.18 272.54 2388.93 38.20 2010-05-09 05:49:01.000 129 33289.22 272.56 2388.98 38.20 2010-05-09 05:49:02.000 129 33289.23 272.59 2389.03 38.20 2010-05-09 05:49:03.000 129 33289.15 272.58 2389.01 38.20 2010-05-09 05:49:04.000 129 33289.14 272.58 2389.01 38.20 2010-05-09 05:49:05.000 129 33289.19 272.54 2389.00 38.20 2010-05-09 05:49:06.000 129 33289.21 272.54 2389.03 38.20 2010-05-09 05:49:07.000 129 33289.18 272.60 2388.98 38.20 2010-05-09 05:49:08.000 129 33289.12 272.57 2389.07 38.20 2010-05-09 05:49:09.000 129 33289.21 272.57 2389.03 38.20 2010-05-09 05:49:10.000 129 33289.19 272.59 2389.15 38.20 2010-05-09 05:49:11.000 129 33289.21 272.58 2389.06 38.20 2010-05-09 05:49:12.000 129 33289.13 272.56 2389.08 38.20 2010-05-09 05:49:13.000 129 33289.23 272.61 2389.03 38.20 2010-05-09 05:49:14.000 129 33289.25 272.59 2389.08 38.20 2010-05-09 05:49:15.000 129 33289.29 272.57 2389.08 38.20 2010-05-09 05:49:16.000 129 33289.11 272.54 2388.98 38.20 2010-05-09 05:49:17.000 129 33289.11 272.60 2388.99 38.20 2010-05-09 05:49:18.000 129 33289.15 272.57 2388.96 38.20 2010-05-09 05:49:19.000 129 33289.11 272.59 2389.02 38.20 2010-05-09 05:49:20.000 129 33289.15 272.61 2389.01 38.20 2010-05-09 05:49:21.000 129 33289.22 272.60 2389.12 38.20 2010-05-09 05:49:22.000 129 33289.18 272.55 2388.99 38.20 2010-05-09 05:49:23.000 129 33289.03 272.65 2389.18 38.20 2010-05-09 05:49:24.000 129 33289.10 272.64 2389.10 38.20 2010-05-09 05:49:25.000 129 33289.14 272.60 2389.07 38.20 2010-05-09 05:49:26.000 129 33289.14 272.64 2389.04 38.20 2010-05-09 05:49:27.000 129 33289.01 272.63 2389.04 38.20 2010-05-09 05:49:28.000 129 33289.14 272.63 2389.14 38.20 2010-05-09 05:49:29.000 129 33289.22 272.62 2389.05 38.20 2010-05-09 05:49:30.000 129 33289.06 272.61 2389.07 38.20 2010-05-09 05:49:31.000 129 33289.10 272.57 2389.11 38.20 2010-05-09 05:49:32.000 129 33289.10 272.56 2389.03 38.20 2010-05-09 05:49:33.000 129 33289.14 272.60 2389.05 38.20 2010-05-09 05:49:34.000 129 33289.27 272.62 2389.11 38.20 2010-05-09 05:49:35.000 129 33289.14 272.65 2389.07 38.20 2010-05-09 05:49:36.000 129 33289.11 272.61 2389.07 38.20 2010-05-09 05:49:37.000 129 33289.14 272.62 2389.03 38.20 2010-05-09 05:49:38.000 129 33289.06 272.62 2389.11 38.20 2010-05-09 05:49:39.000 129 33289.07 272.62 2389.11 38.20 2010-05-09 05:49:40.000 129 33289.14 272.62 2389.02 38.20 2010-05-09 05:49:41.000 129 33289.17 272.60 2389.14 38.20 2010-05-09 05:49:42.000 129 33289.22 272.60 2389.11 38.20 2010-05-09 05:49:43.000 129 33289.16 272.57 2389.10 38.20 2010-05-09 05:49:44.000 129 33289.18 272.61 2389.12 38.20 2010-05-09 05:49:45.000 129 33289.16 272.63 2389.11 38.20 2010-05-09 05:49:46.000 129 33289.17 272.61 2389.10 38.20 2010-05-09 05:49:47.000 129 33289.23 272.59 2389.15 38.20 2010-05-09 05:49:48.000 129 33289.19 272.57 2389.11 38.20 2010-05-09 05:49:49.000 129 33289.19 272.58 2389.09 38.20 2010-05-09 05:49:50.000 129 33289.23 272.59 2389.13 38.20 2010-05-09 05:49:51.000 129 33289.11 272.58 2389.04 38.20 2010-05-09 05:49:52.000 129 33289.23 272.61 2389.08 38.20 2010-05-09 05:49:53.000 129 33289.19 272.64 2389.18 38.20 2010-05-09 05:49:54.000 129 33289.19 272.62 2389.23 38.20 2010-05-09 05:49:55.000 129 33289.14 272.59 2389.11 38.20 2010-05-09 05:49:56.000 129 33289.16 272.55 2389.10 38.20 2010-05-09 05:49:57.000 129 33289.22 272.57 2389.13 38.20 2010-05-09 05:49:58.000 129 33289.23 272.61 2389.12 38.20 2010-05-09 05:49:59.000 129 33289.19 272.62 2389.12 38.20 2010-05-09 05:50:00.000 129 33289.25 272.58 2389.10 38.20 2010-05-09 05:50:01.000 129 33289.20 272.62 2389.16 38.20 2010-05-09 05:50:02.000 129 33289.28 272.56 2389.16 38.20 2010-05-09 05:50:03.000 129 33289.25 272.62 2389.14 38.20 2010-05-09 05:50:04.000 129 33289.24 272.58 2389.09 38.20 2010-05-09 05:50:05.000 129 33289.23 272.63 2389.08 38.20 2010-05-09 05:50:06.000 129 33289.25 272.61 2389.10 38.20 2010-05-09 05:50:07.000 129 33289.20 272.56 2389.13 38.20 2010-05-09 05:50:08.000 129 33289.31 272.59 2389.13 38.20 2010-05-09 05:50:09.000 129 33289.35 272.61 2389.16 38.20 2010-05-09 05:50:10.000 129 33289.22 272.59 2389.08 38.20 2010-05-09 05:50:11.000 129 33289.26 272.60 2389.14 38.20 2010-05-09 05:50:12.000 129 33289.23 272.61 2389.14 38.20 2010-05-09 05:50:13.000 129 33289.23 272.61 2389.14 38.20 2010-05-09 05:50:14.000 129 33289.24 272.62 2389.11 38.20 2010-05-09 05:50:15.000 129 33289.20 272.61 2389.22 38.19 2010-05-09 05:50:16.000 129 33289.35 272.63 2389.13 38.20 2010-05-09 05:50:17.000 129 33289.16 272.65 2389.17 38.20 2010-05-09 05:50:18.000 129 33289.24 272.65 2389.20 38.20 2010-05-09 05:50:19.000 129 33289.34 272.67 2389.15 38.20 2010-05-09 05:50:20.000 129 33289.26 272.64 2389.13 38.20 2010-05-09 05:50:21.000 129 33289.33 272.69 2389.09 38.20 2010-05-09 05:50:22.000 129 33289.27 272.63 2389.15 38.20 2010-05-09 05:50:23.000 129 33289.32 272.65 2389.13 38.20 2010-05-09 05:50:24.000 129 33289.28 272.65 2389.13 38.20 2010-05-09 05:50:25.000 129 33289.32 272.66 2389.18 38.20 2010-05-09 05:50:26.000 129 33289.20 272.67 2389.19 38.20 2010-05-09 05:50:27.000 129 33289.19 272.69 2389.08 38.20 2010-05-09 05:50:28.000 129 33289.32 272.72 2389.24 38.20 2010-05-09 05:50:29.000 129 33289.25 272.72 2389.11 38.20 2010-05-09 05:50:30.000 129 33289.22 272.68 2389.20 38.20 2010-05-09 05:50:31.000 129 33289.20 272.70 2389.17 38.20 2010-05-09 05:50:32.000 129 33289.20 272.71 2389.22 38.20 2010-05-09 05:50:33.000 129 33289.35 272.72 2389.23 38.20 2010-05-09 05:50:34.000 129 33289.32 272.73 2389.19 38.20 2010-05-09 05:50:35.000 129 33289.25 272.76 2389.20 38.20 2010-05-09 05:50:36.000 129 33289.32 272.80 2389.19 38.20 2010-05-09 05:50:37.000 129 33289.36 272.79 2389.26 38.20 2010-05-09 05:50:38.000 129 33289.31 272.83 2389.27 38.20 2010-05-09 05:50:39.000 129 33289.39 272.79 2389.23 38.20 2010-05-09 05:50:40.000 129 33289.23 272.80 2389.15 38.20 2010-05-09 05:50:41.000 129 33289.31 272.81 2389.24 38.20 2010-05-09 05:50:42.000 129 33289.25 272.80 2389.24 38.20 2010-05-09 05:50:43.000 129 33289.25 272.80 2389.30 38.20 2010-05-09 05:50:44.000 129 33289.29 272.86 2389.24 38.20 2010-05-09 05:50:45.000 129 33289.32 272.85 2389.32 38.20 2010-05-09 05:50:46.000 129 33289.35 272.81 2389.17 38.20 2010-05-09 05:50:47.000 129 33289.36 272.83 2389.26 38.20 2010-05-09 05:50:48.000 129 33289.21 272.82 2389.20 38.20 2010-05-09 05:50:49.000 129 33289.22 272.89 2389.27 38.20 2010-05-09 05:50:50.000 129 33289.34 272.85 2389.26 38.20 2010-05-09 05:50:51.000 129 33289.33 272.87 2389.28 38.20 2010-05-09 05:50:52.000 129 33289.24 272.84 2389.22 38.20 2010-05-09 05:50:53.000 129 33289.35 272.77 2389.24 38.20 2010-05-09 05:50:54.000 129 33289.25 272.81 2389.19 38.20 2010-05-09 05:50:55.000 129 33289.31 272.83 2389.30 38.20 2010-05-09 05:50:56.000 129 33289.26 272.80 2389.33 38.20 2010-05-09 05:50:57.000 129 33289.28 272.78 2389.29 38.20 2010-05-09 05:50:58.000 129 33289.29 272.79 2389.31 38.20 2010-05-09 05:50:59.000 129 33289.36 272.80 2389.30 38.20 2010-05-09 05:51:00.000 129 33289.26 272.80 2389.30 38.20 2010-05-09 05:51:01.000 129 33289.25 272.82 2389.29 38.20 2010-05-09 05:51:02.000 129 33289.31 272.81 2389.27 38.20 2010-05-09 05:51:03.000 129 33289.24 272.82 2389.24 38.20 2010-05-09 05:51:04.000 129 33289.31 272.82 2389.26 38.20 2010-05-09 05:51:05.000 129 33289.33 272.82 2389.27 38.20 2010-05-09 05:51:06.000 129 33289.23 272.84 2389.27 38.20 2010-05-09 05:51:07.000 129 33289.28 272.79 2389.26 38.20 2010-05-09 05:51:08.000 129 33289.22 272.80 2389.30 38.20 2010-05-09 05:51:09.000 129 33289.28 272.81 2389.36 38.20 2010-05-09 05:51:10.000 129 33289.25 272.83 2389.32 38.20 2010-05-09 05:51:11.000 129 33289.24 272.88 2389.33 38.20 2010-05-09 05:51:12.000 129 33289.19 272.85 2389.34 38.20 2010-05-09 05:51:13.000 129 33289.35 272.86 2389.33 38.20 2010-05-09 05:51:14.000 129 33289.19 272.83 2389.29 38.20 2010-05-09 05:51:15.000 129 33289.22 272.86 2389.34 38.20 2010-05-09 05:51:16.000 129 33289.39 272.89 2389.37 38.20 2010-05-09 05:51:17.000 129 33289.34 272.90 2389.33 38.20 2010-05-09 05:51:18.000 129 33289.38 272.86 2389.35 38.20 2010-05-09 05:51:19.000 129 33289.36 272.89 2389.29 38.20 2010-05-09 05:51:20.000 129 33289.36 272.90 2389.47 38.20 2010-05-09 05:51:21.000 129 33289.39 272.90 2389.32 38.20 2010-05-09 05:51:22.000 129 33289.34 272.89 2389.41 38.20 2010-05-09 05:51:23.000 129 33289.32 272.93 2389.36 38.20 2010-05-09 05:51:24.000 129 33289.31 272.93 2389.32 38.20 2010-05-09 05:51:25.000 129 33289.33 272.89 2389.34 38.20 2010-05-09 05:51:26.000 129 33289.38 272.91 2389.34 38.20 2010-05-09 05:51:27.000 129 33289.35 272.94 2389.41 38.20 2010-05-09 05:51:28.000 129 33289.31 272.93 2389.39 38.20 2010-05-09 05:51:29.000 129 33289.41 272.92 2389.34 38.20 2010-05-09 05:51:30.000 129 33289.34 272.93 2389.30 38.20 2010-05-09 05:51:31.000 129 33289.34 272.93 2389.36 38.20 2010-05-09 05:51:32.000 129 33289.32 272.92 2389.38 38.20 2010-05-09 05:51:33.000 129 33289.26 272.97 2389.33 38.20 2010-05-09 05:51:34.000 129 33289.44 272.94 2389.36 38.20 2010-05-09 05:51:35.000 129 33289.34 272.92 2389.44 38.20 2010-05-09 05:51:36.000 129 33289.29 272.94 2389.41 38.20 2010-05-09 05:51:37.000 129 33289.32 272.92 2389.39 38.20 2010-05-09 05:51:38.000 129 33289.29 272.90 2389.34 38.20 2010-05-09 05:51:39.000 129 33289.31 272.92 2389.38 38.20 2010-05-09 05:51:40.000 129 33289.31 272.90 2389.42 38.20 2010-05-09 05:51:41.000 129 33289.31 272.93 2389.39 38.20 2010-05-09 05:51:42.000 129 33289.29 272.90 2389.33 38.20 2010-05-09 05:51:43.000 129 33289.31 272.87 2389.36 38.20 2010-05-09 05:51:44.000 129 33289.28 272.91 2389.49 38.20 2010-05-09 05:51:45.000 129 33289.25 272.92 2389.31 38.20 2010-05-09 05:51:46.000 129 33289.31 272.86 2389.50 38.20 2010-05-09 05:51:47.000 129 33289.22 272.94 2389.47 38.20 2010-05-09 05:51:48.000 129 33289.32 272.90 2389.40 38.20 2010-05-09 05:51:49.000 129 33289.31 272.92 2389.42 38.20 2010-05-09 05:51:50.000 129 33289.36 272.92 2389.35 38.20 2010-05-09 05:51:51.000 129 33289.31 272.89 2389.36 38.20 2010-05-09 05:51:52.000 129 33289.29 272.91 2389.39 38.20 2010-05-09 05:51:53.000 129 33289.29 272.97 2389.46 38.20 2010-05-09 05:51:54.000 129 33289.23 272.92 2389.39 38.20 2010-05-09 05:51:55.000 129 33289.30 272.88 2389.47 38.20 2010-05-09 05:51:56.000 129 33289.32 272.95 2389.48 38.20 2010-05-09 05:51:57.000 129 33289.32 272.92 2389.42 38.20 2010-05-09 05:51:58.000 129 33289.28 272.95 2389.53 38.20 2010-05-09 05:51:59.000 129 33289.31 272.94 2389.48 38.20 2010-05-09 05:52:00.000 129 33289.32 272.96 2389.45 38.20 2010-05-09 05:52:01.000 129 33289.29 272.95 2389.43 38.20 2010-05-09 05:52:02.000 129 33289.35 272.99 2389.41 38.20 2010-05-09 05:52:03.000 129 33289.35 272.97 2389.45 38.20 2010-05-09 05:52:04.000 129 33289.37 272.98 2389.47 38.20 2010-05-09 05:52:05.000 129 33289.35 273.02 2389.47 38.20 2010-05-09 05:52:06.000 129 33289.34 273.03 2389.53 38.20 2010-05-09 05:52:07.000 129 33289.37 273.02 2389.40 38.20 2010-05-09 05:52:08.000 129 33289.33 273.04 2389.48 38.20 2010-05-09 05:52:09.000 129 33289.32 273.02 2389.48 38.20 2010-05-09 05:52:10.000 129 33289.38 273.07 2389.51 38.20 2010-05-09 05:52:11.000 129 33289.48 273.06 2389.56 38.20 2010-05-09 05:52:12.000 129 33289.35 273.09 2389.53 38.20 2010-05-09 05:52:13.000 129 33289.38 273.11 2389.48 38.20 2010-05-09 05:52:14.000 129 33289.46 273.10 2389.46 38.20 2010-05-09 05:52:15.000 129 33289.44 273.10 2389.52 38.20 2010-05-09 05:52:16.000 129 33289.51 273.12 2389.53 38.20 2010-05-09 05:52:17.000 129 33289.38 273.14 2389.53 38.20 2010-05-09 05:52:18.000 129 33289.39 273.13 2389.45 38.20 2010-05-09 05:52:19.000 129 33289.36 273.15 2389.53 38.20 2010-05-09 05:52:20.000 129 33289.44 273.14 2389.51 38.20 2010-05-09 05:52:21.000 129 33289.45 273.15 2389.52 38.19 2010-05-09 05:52:22.000 129 33289.35 273.17 2389.49 38.20 2010-05-09 05:52:23.000 129 33289.41 273.19 2389.53 38.20 2010-05-09 05:52:24.000 129 33289.47 273.16 2389.51 38.20 2010-05-09 05:52:25.000 129 33289.49 273.18 2389.50 38.20 2010-05-09 05:52:26.000 129 33289.44 273.23 2389.42 38.20 2010-05-09 05:52:27.000 129 33289.49 273.17 2389.54 38.20 2010-05-09 05:52:28.000 129 33289.51 273.17 2389.55 38.20 2010-05-09 05:52:29.000 129 33289.30 273.24 2389.54 38.20 2010-05-09 05:52:30.000 129 33289.47 273.22 2389.55 38.20 2010-05-09 05:52:31.000 129 33289.47 273.21 2389.54 38.19 2010-05-09 05:52:32.000 129 33289.51 273.18 2389.47 38.19 2010-05-09 05:52:33.000 129 33289.44 273.18 2389.48 38.19 2010-05-09 05:52:34.000 129 33289.40 273.22 2389.48 38.20 2010-05-09 05:52:35.000 129 33289.48 273.18 2389.59 38.20 2010-05-09 05:52:36.000 129 33289.38 273.22 2389.53 38.20 2010-05-09 05:52:37.000 129 33289.49 273.22 2389.54 38.20 2010-05-09 05:52:38.000 129 33289.44 273.23 2389.48 38.20 2010-05-09 05:52:39.000 129 33289.50 273.26 2389.53 38.20 2010-05-09 05:52:40.000 129 33289.41 273.25 2389.69 38.19 2010-05-09 05:52:41.000 129 33289.49 273.26 2389.58 38.19 2010-05-09 05:52:42.000 129 33289.44 273.21 2389.63 38.19 2010-05-09 05:52:43.000 129 33289.44 273.23 2389.55 38.19 2010-05-09 05:52:44.000 129 33289.49 273.24 2389.61 38.19 2010-05-09 05:52:45.000 129 33289.48 273.21 2389.59 38.19 2010-05-09 05:52:46.000 129 33289.43 273.24 2389.59 38.19 2010-05-09 05:52:47.000 129 33289.54 273.22 2389.61 38.19 2010-05-09 05:52:48.000 129 33289.35 273.22 2389.67 38.20 2010-05-09 05:52:49.000 129 33289.40 273.23 2389.59 38.19 2010-05-09 05:52:50.000 129 33289.41 273.25 2389.60 38.19 2010-05-09 05:52:51.000 129 33289.38 273.26 2389.64 38.19 2010-05-09 05:52:52.000 129 33289.43 273.24 2389.61 38.19 2010-05-09 05:52:53.000 129 33289.44 273.21 2389.62 38.19 2010-05-09 05:52:54.000 129 33289.36 273.20 2389.56 38.19 2010-05-09 05:52:55.000 129 33289.39 273.19 2389.55 38.20 2010-05-09 05:52:56.000 129 33289.39 273.23 2389.60 38.19 2010-05-09 05:52:57.000 129 33289.36 273.23 2389.65 38.19 2010-05-09 05:52:58.000 129 33289.36 273.19 2389.55 38.19 2010-05-09 05:52:59.000 129 33289.41 273.19 2389.54 38.19 2010-05-09 05:53:00.000 129 33289.39 273.23 2389.55 38.19 2010-05-09 05:53:01.000 129 33289.35 273.18 2389.57 38.19 2010-05-09 05:53:02.000 129 33289.32 273.18 2389.51 38.20 2010-05-09 05:53:03.000 129 33289.44 273.18 2389.63 38.20 2010-05-09 05:53:04.000 129 33289.43 273.22 2389.67 38.20 2010-05-09 05:53:05.000 129 33289.38 273.24 2389.56 38.20 2010-05-09 05:53:06.000 129 33289.40 273.23 2389.57 38.19 2010-05-09 05:53:07.000 129 33289.43 273.20 2389.63 38.20 2010-05-09 05:53:08.000 129 33289.47 273.22 2389.72 38.19 2010-05-09 05:53:09.000 129 33289.43 273.17 2389.67 38.19 2010-05-09 05:53:10.000 129 33289.51 273.20 2389.59 38.20 2010-05-09 05:53:11.000 129 33289.33 273.27 2389.67 38.19 2010-05-09 05:53:12.000 129 33289.35 273.25 2389.65 38.19 2010-05-09 05:53:13.000 129 33289.49 273.27 2389.64 38.19 2010-05-09 05:53:14.000 129 33289.48 273.25 2389.66 38.20 2010-05-09 05:53:15.000 129 33289.39 273.29 2389.71 38.19 2010-05-09 05:53:16.000 129 33289.40 273.30 2389.73 38.19 2010-05-09 05:53:17.000 129 33289.47 273.32 2389.61 38.19 2010-05-09 05:53:18.000 129 33289.46 273.29 2389.57 38.19 2010-05-09 05:53:19.000 129 33289.44 273.26 2389.61 38.20 2010-05-09 05:53:20.000 129 33289.49 273.29 2389.69 38.20 2010-05-09 05:53:21.000 129 33289.46 273.34 2389.75 38.20 2010-05-09 05:53:22.000 129 33289.51 273.29 2389.63 38.19 2010-05-09 05:53:23.000 129 33289.47 273.30 2389.66 38.19 2010-05-09 05:53:24.000 129 33289.43 273.28 2389.56 38.20 2010-05-09 05:53:25.000 129 33289.44 273.36 2389.62 38.20 2010-05-09 05:53:26.000 129 33289.47 273.33 2389.70 38.20 2010-05-09 05:53:27.000 129 33289.39 273.35 2389.59 38.20 2010-05-09 05:53:28.000 129 33289.47 273.35 2389.71 38.20 2010-05-09 05:53:29.000 129 33289.47 273.33 2389.64 38.19 2010-05-09 05:53:30.000 129 33289.46 273.35 2389.63 38.19 2010-05-09 05:53:31.000 129 33289.42 273.36 2389.69 38.20 2010-05-09 05:53:32.000 129 33289.46 273.30 2389.65 38.19 2010-05-09 05:53:33.000 129 33289.36 273.34 2389.70 38.20 2010-05-09 05:53:34.000 129 33289.38 273.36 2389.72 38.20 2010-05-09 05:53:35.000 129 33289.53 273.35 2389.67 38.20 2010-05-09 05:53:36.000 129 33289.44 273.36 2389.68 38.20 2010-05-09 05:53:37.000 129 33289.37 273.35 2389.74 38.20 2010-05-09 05:53:38.000 129 33289.47 273.38 2389.81 38.20 2010-05-09 05:53:39.000 129 33289.47 273.33 2389.69 38.20 2010-05-09 05:53:40.000 129 33289.40 273.36 2389.74 38.20 2010-05-09 05:53:41.000 129 33289.44 273.38 2389.80 38.20 2010-05-09 05:53:42.000 129 33289.39 273.33 2389.80 38.20 2010-05-09 05:53:43.000 129 33289.42 273.37 2389.83 38.20 2010-05-09 05:53:44.000 129 33289.44 273.35 2389.83 38.20 2010-05-09 05:53:45.000 129 33289.37 273.36 2389.82 38.20 2010-05-09 05:53:46.000 129 33289.44 273.39 2389.79 38.20 2010-05-09 05:53:47.000 129 33289.56 273.38 2389.78 38.20 2010-05-09 05:53:48.000 129 33289.43 273.39 2389.76 38.20 2010-05-09 05:53:49.000 129 33289.51 273.39 2389.73 38.20 2010-05-09 05:53:50.000 129 33289.55 273.43 2389.73 38.20 2010-05-09 05:53:51.000 129 33289.56 273.44 2389.72 38.20 2010-05-09 05:53:52.000 129 33289.44 273.44 2389.78 38.20 2010-05-09 05:53:53.000 129 33289.50 273.45 2389.73 38.20 2010-05-09 05:53:54.000 129 33289.47 273.46 2389.73 38.20 2010-05-09 05:53:55.000 129 33289.43 273.46 2389.74 38.20 2010-05-09 05:53:56.000 129 33289.51 273.44 2389.79 38.20 2010-05-09 05:53:57.000 129 33289.54 273.47 2389.77 38.20 2010-05-09 05:53:58.000 129 33289.46 273.51 2389.73 38.20 2010-05-09 05:53:59.000 129 33289.54 273.50 2389.82 38.20 2010-05-09 05:54:00.000 129 33289.46 273.49 2389.75 38.20 2010-05-09 05:54:01.000 129 33289.49 273.52 2389.78 38.20 2010-05-09 05:54:02.000 129 33289.47 273.54 2389.82 38.20 2010-05-09 05:54:03.000 129 33289.52 273.58 2389.70 38.20 2010-05-09 05:54:04.000 129 33289.54 273.57 2389.79 38.20 2010-05-09 05:54:05.000 129 33289.59 273.57 2389.79 38.20 2010-05-09 05:54:06.000 129 33289.49 273.53 2389.78 38.20 2010-05-09 05:54:07.000 129 33289.54 273.55 2389.81 38.20 2010-05-09 05:54:08.000 129 33289.65 273.57 2389.79 38.20 2010-05-09 05:54:09.000 129 33289.60 273.57 2389.85 38.20 2010-05-09 05:54:10.000 129 33289.59 273.57 2389.79 38.20 2010-05-09 05:54:11.000 129 33289.61 273.55 2389.80 38.20 2010-05-09 05:54:12.000 129 33289.63 273.56 2389.78 38.20 2010-05-09 05:54:13.000 129 33289.56 273.56 2389.82 38.20 2010-05-09 05:54:14.000 129 33289.59 273.58 2389.85 38.20 2010-05-09 05:54:15.000 129 33289.56 273.59 2389.78 38.20 2010-05-09 05:54:16.000 129 33289.56 273.59 2389.81 38.20 2010-05-09 05:54:17.000 129 33289.64 273.59 2389.78 38.20 2010-05-09 05:54:18.000 129 33289.58 273.61 2389.75 38.20 2010-05-09 05:54:19.000 129 33289.58 273.61 2389.80 38.20 2010-05-09 05:54:20.000 129 33289.59 273.60 2389.74 38.20 2010-05-09 05:54:21.000 129 33289.60 273.57 2389.85 38.20 2010-05-09 05:54:22.000 129 33289.63 273.62 2389.88 38.20 2010-05-09 05:54:23.000 129 33289.54 273.64 2389.76 38.20 2010-05-09 05:54:24.000 129 33289.56 273.64 2389.75 38.20 2010-05-09 05:54:25.000 129 33289.49 273.61 2389.76 38.20 2010-05-09 05:54:26.000 129 33289.59 273.61 2389.78 38.20 2010-05-09 05:54:27.000 129 33289.60 273.62 2389.81 38.20 2010-05-09 05:54:28.000 129 33289.60 273.62 2389.80 38.20 2010-05-09 05:54:29.000 129 33289.60 273.59 2389.78 38.20 2010-05-09 05:54:30.000 129 33289.58 273.65 2389.85 38.20 2010-05-09 05:54:31.000 129 33289.57 273.62 2389.88 38.20 2010-05-09 05:54:32.000 129 33289.53 273.64 2389.86 38.20 2010-05-09 05:54:33.000 129 33289.59 273.64 2389.81 38.20 2010-05-09 05:54:34.000 129 33289.47 273.60 2389.81 38.20 2010-05-09 05:54:35.000 129 33289.59 273.63 2389.86 38.20 2010-05-09 05:54:36.000 129 33289.53 273.63 2389.91 38.20 2010-05-09 05:54:37.000 129 33289.53 273.62 2389.88 38.20 2010-05-09 05:54:38.000 129 33289.58 273.64 2389.85 38.20 2010-05-09 05:54:39.000 129 33289.59 273.65 2389.81 38.20 2010-05-09 05:54:40.000 129 33289.63 273.67 2389.84 38.20 2010-05-09 05:54:41.000 129 33289.62 273.64 2389.79 38.20 2010-05-09 05:54:42.000 129 33289.49 273.67 2389.91 38.20 2010-05-09 05:54:43.000 129 33289.53 273.65 2389.92 38.20 2010-05-09 05:54:44.000 129 33289.57 273.65 2389.87 38.20 2010-05-09 05:54:45.000 129 33289.59 273.69 2389.81 38.20 2010-05-09 05:54:46.000 129 33289.64 273.73 2389.88 38.20 2010-05-09 05:54:47.000 129 33289.54 273.71 2389.82 38.20 2010-05-09 05:54:48.000 129 33289.53 273.73 2389.89 38.20 2010-05-09 05:54:49.000 129 33289.57 273.74 2389.84 38.20 2010-05-09 05:54:50.000 129 33289.69 273.72 2389.86 38.20 2010-05-09 05:54:51.000 129 33289.62 273.77 2389.87 38.20 2010-05-09 05:54:52.000 129 33289.60 273.72 2389.85 38.20 2010-05-09 05:54:53.000 129 33289.58 273.72 2389.85 38.20 2010-05-09 05:54:54.000 129 33289.56 273.73 2389.79 38.20 2010-05-09 05:54:55.000 129 33289.54 273.73 2389.79 38.20 2010-05-09 05:54:56.000 129 33289.61 273.72 2389.94 38.20 2010-05-09 05:54:57.000 129 33289.56 273.75 2389.93 38.20 2010-05-09 05:54:58.000 129 33289.59 273.75 2389.92 38.20 2010-05-09 05:54:59.000 129 33289.56 273.75 2389.93 38.20 2010-05-09 05:55:00.000 129 33289.62 273.73 2389.92 38.20 2010-05-09 05:55:01.000 129 33289.58 273.74 2389.87 38.20 2010-05-09 05:55:02.000 129 33289.63 273.78 2389.91 38.20 2010-05-09 05:55:03.000 129 33289.62 273.74 2389.97 38.20 2010-05-09 05:55:04.000 129 33289.66 273.77 2389.93 38.20 2010-05-09 05:55:05.000 129 33289.66 273.78 2389.98 38.20 2010-05-09 05:55:06.000 129 33289.62 273.75 2389.86 38.20 2010-05-09 05:55:07.000 129 33289.63 273.75 2389.91 38.20 2010-05-09 05:55:08.000 129 33289.62 273.80 2389.91 38.20 2010-05-09 05:55:09.000 129 33289.63 273.78 2389.95 38.20 2010-05-09 05:55:10.000 129 33289.65 273.77 2389.95 38.20 2010-05-09 05:55:11.000 129 33289.62 273.76 2389.92 38.20 2010-05-09 05:55:12.000 129 33289.58 273.80 2389.89 38.20 2010-05-09 05:55:13.000 129 33289.63 273.78 2389.94 38.20 2010-05-09 05:55:14.000 129 33289.59 273.78 2389.97 38.20 2010-05-09 05:55:15.000 129 33289.72 273.73 2389.88 38.20 2010-05-09 05:55:16.000 129 33289.58 273.78 2389.90 38.20 2010-05-09 05:55:17.000 129 33289.65 273.79 2389.92 38.20 2010-05-09 05:55:18.000 129 33289.60 273.78 2389.90 38.20 2010-05-09 05:55:19.000 129 33289.62 273.74 2389.93 38.20 2010-05-09 05:55:20.000 129 33289.66 273.77 2389.90 38.20 2010-05-09 05:55:21.000 129 33289.59 273.76 2389.90 38.20 2010-05-09 05:55:22.000 129 33289.62 273.80 2389.92 38.20 2010-05-09 05:55:23.000 129 33289.60 273.78 2389.93 38.20 2010-05-09 05:55:24.000 129 33289.63 273.80 2389.89 38.20 2010-05-09 05:55:25.000 129 33289.51 273.79 2389.92 38.20 2010-05-09 05:55:26.000 129 33289.55 273.80 2390.00 38.20 2010-05-09 05:55:27.000 129 33289.65 273.77 2389.91 38.20 2010-05-09 05:55:28.000 129 33289.64 273.83 2389.91 38.20 2010-05-09 05:55:29.000 129 33289.50 273.80 2389.96 38.19 2010-05-09 05:55:30.000 129 33289.64 273.79 2389.92 38.19 2010-05-09 05:55:31.000 129 33289.59 273.80 2389.91 38.20 2010-05-09 05:55:32.000 129 33289.68 273.75 2390.03 38.19 2010-05-09 05:55:33.000 129 33289.67 273.80 2389.98 38.20 2010-05-09 05:55:34.000 129 33289.56 273.78 2389.90 38.20 2010-05-09 05:55:35.000 129 33289.73 273.79 2389.89 38.20 2010-05-09 05:55:36.000 129 33289.61 273.74 2389.96 38.20 2010-05-09 05:55:37.000 129 33289.63 273.76 2389.99 38.20 2010-05-09 05:55:38.000 129 33289.62 273.83 2389.95 38.20 2010-05-09 05:55:39.000 129 33289.60 273.81 2389.97 38.20 2010-05-09 05:55:40.000 129 33289.56 273.83 2389.95 38.20 2010-05-09 05:55:41.000 129 33289.55 273.82 2390.00 38.20 2010-05-09 05:55:42.000 129 33289.64 273.82 2389.92 38.20 2010-05-09 05:55:43.000 129 33289.68 273.80 2389.91 38.20 2010-05-09 05:55:44.000 129 33289.65 273.85 2390.03 38.20 2010-05-09 05:55:45.000 129 33289.67 273.81 2390.00 38.20 2010-05-09 05:55:46.000 129 33289.66 273.84 2390.07 38.20 2010-05-09 05:55:47.000 129 33289.66 273.87 2390.03 38.20 2010-05-09 05:55:48.000 129 33289.75 273.83 2390.01 38.20 2010-05-09 05:55:49.000 129 33289.70 273.86 2389.97 38.20 2010-05-09 05:55:50.000 129 33289.61 273.85 2390.01 38.20 2010-05-09 05:55:51.000 129 33289.69 273.88 2389.98 38.20 2010-05-09 05:55:52.000 129 33289.63 273.89 2389.97 38.20 2010-05-09 05:55:53.000 129 33289.74 273.90 2389.91 38.20 2010-05-09 05:55:54.000 129 33289.64 273.93 2389.96 38.20 2010-05-09 05:55:55.000 129 33289.64 273.93 2389.98 38.20 2010-05-09 05:55:56.000 129 33289.64 273.91 2389.99 38.20 2010-05-09 05:55:57.000 129 33289.68 273.93 2389.92 38.20 2010-05-09 05:55:58.000 129 33289.69 273.91 2389.96 38.20 2010-05-09 05:55:59.000 129 33289.75 273.95 2389.98 38.20 2010-05-09 05:56:00.000 129 33289.62 273.89 2389.90 38.20 2010-05-09 05:56:01.000 129 33289.64 273.93 2390.01 38.20 2010-05-09 05:56:02.000 129 33289.78 273.92 2390.00 38.20 2010-05-09 05:56:03.000 129 33289.67 273.94 2389.93 38.20 2010-05-09 05:56:04.000 129 33289.84 273.97 2390.00 38.20 2010-05-09 05:56:05.000 129 33289.74 273.94 2389.97 38.20 2010-05-09 05:56:06.000 129 33289.75 273.96 2389.92 38.20 2010-05-09 05:56:07.000 129 33289.73 273.94 2389.88 38.20 2010-05-09 05:56:08.000 129 33289.72 273.93 2389.99 38.20 2010-05-09 05:56:09.000 129 33289.86 273.97 2389.90 38.20 2010-05-09 05:56:10.000 129 33289.83 273.93 2389.99 38.20 2010-05-09 05:56:11.000 129 33289.62 273.94 2389.98 38.20 2010-05-09 05:56:12.000 129 33289.74 273.97 2389.96 38.20 2010-05-09 05:56:13.000 129 33289.82 273.93 2389.95 38.20 2010-05-09 05:56:14.000 129 33289.71 273.98 2389.97 38.20 2010-05-09 05:56:15.000 129 33289.71 273.95 2390.03 38.20 2010-05-09 05:56:16.000 129 33289.65 274.00 2390.00 38.20 2010-05-09 05:56:17.000 129 33289.75 273.94 2390.00 38.20 2010-05-09 05:56:18.000 129 33289.72 274.00 2390.04 38.19 2010-05-09 05:56:19.000 129 33289.68 273.98 2390.03 38.19 2010-05-09 05:56:20.000 129 33289.76 273.98 2390.03 38.20 2010-05-09 05:56:21.000 129 33289.73 273.96 2390.01 38.20 2010-05-09 05:56:22.000 129 33289.71 273.98 2389.93 38.20 2010-05-09 05:56:23.000 129 33289.72 274.03 2390.04 38.19 2010-05-09 05:56:24.000 129 33289.79 274.01 2390.09 38.20 2010-05-09 05:56:25.000 129 33289.74 274.01 2390.05 38.20 2010-05-09 05:56:26.000 129 33289.82 274.00 2390.05 38.19 2010-05-09 05:56:27.000 129 33289.68 274.01 2390.04 38.19 2010-05-09 05:56:28.000 129 33289.74 274.02 2390.01 38.19 2010-05-09 05:56:29.000 129 33289.79 274.02 2390.03 38.19 2010-05-09 05:56:30.000 129 33289.74 274.08 2390.12 38.20 2010-05-09 05:56:31.000 129 33289.74 274.07 2390.06 38.20 2010-05-09 05:56:32.000 129 33289.76 274.05 2390.01 38.20 2010-05-09 05:56:33.000 129 33289.79 274.09 2389.98 38.20 2010-05-09 05:56:34.000 129 33289.84 274.10 2390.07 38.20 2010-05-09 05:56:35.000 129 33289.75 274.12 2390.11 38.20 2010-05-09 05:56:36.000 129 33289.80 274.08 2390.10 38.20 2010-05-09 05:56:37.000 129 33289.82 274.09 2390.10 38.19 2010-05-09 05:56:38.000 129 33289.82 274.11 2390.02 38.20 2010-05-09 05:56:39.000 129 33289.86 274.11 2390.10 38.20 2010-05-09 05:56:40.000 129 33289.88 274.11 2390.04 38.19 2010-05-09 05:56:41.000 129 33289.78 274.12 2390.11 38.19 2010-05-09 05:56:42.000 129 33289.88 274.08 2390.04 38.20 2010-05-09 05:56:43.000 129 33289.74 274.09 2390.04 38.19 2010-05-09 05:56:44.000 129 33289.75 274.12 2390.09 38.19 2010-05-09 05:56:45.000 129 33289.79 274.13 2390.01 38.19 2010-05-09 05:56:46.000 129 33289.85 274.12 2390.06 38.19 2010-05-09 05:56:47.000 129 33289.75 274.16 2390.08 38.19 2010-05-09 05:56:48.000 129 33289.79 274.16 2390.01 38.19 2010-05-09 05:56:49.000 129 33289.74 274.17 2390.03 38.19 2010-05-09 05:56:50.000 129 33289.81 274.13 2390.07 38.19 2010-05-09 05:56:51.000 129 33289.79 274.20 2390.06 38.19 2010-05-09 05:56:52.000 129 33289.76 274.18 2390.00 38.19 2010-05-09 05:56:53.000 129 33289.77 274.11 2390.04 38.19 2010-05-09 05:56:54.000 129 33289.81 274.16 2390.03 38.19 2010-05-09 05:56:55.000 129 33289.79 274.15 2389.98 38.19 2010-05-09 05:56:56.000 129 33289.88 274.15 2390.03 38.19 2010-05-09 05:56:57.000 129 33289.81 274.14 2390.09 38.19 2010-05-09 05:56:58.000 129 33289.71 274.11 2390.01 38.20 2010-05-09 05:56:59.000 129 33289.84 274.24 2389.98 38.19 2010-05-09 05:57:00.000 129 33289.80 274.12 2390.01 38.19 2010-05-09 05:57:01.000 129 33289.72 274.12 2390.00 38.19 2010-05-09 05:57:02.000 129 33289.84 274.12 2390.10 38.19 2010-05-09 05:57:03.000 129 33289.78 274.12 2390.02 38.20 2010-05-09 05:57:04.000 129 33289.88 274.12 2390.19 38.20 2010-05-09 05:57:05.000 129 33289.78 274.14 2390.09 38.19 2010-05-09 05:57:06.000 129 33289.83 274.12 2390.00 38.19 2010-05-09 05:57:07.000 129 33289.83 274.12 2390.02 38.19 2010-05-09 05:57:08.000 129 33289.84 274.16 2390.13 38.19 2010-05-09 05:57:09.000 129 33289.81 274.16 2390.05 38.20 2010-05-09 05:57:10.000 129 33289.71 274.14 2390.11 38.19 2010-05-09 05:57:11.000 129 33289.88 274.15 2390.12 38.19 2010-05-09 05:57:12.000 129 33289.78 274.17 2390.04 38.19 2010-05-09 05:57:13.000 129 33289.80 274.17 2390.09 38.19 2010-05-09 05:57:14.000 129 33289.84 274.16 2390.11 38.19 2010-05-09 05:57:15.000 129 33289.91 274.21 2390.11 38.19 2010-05-09 05:57:16.000 129 33289.95 274.18 2390.14 38.19 2010-05-09 05:57:17.000 129 33289.78 274.20 2390.11 38.20 2010-05-09 05:57:18.000 129 33289.97 274.22 2390.11 38.19 2010-05-09 05:57:19.000 129 33289.86 274.21 2390.08 38.19 2010-05-09 05:57:20.000 129 33289.92 274.16 2390.16 38.20 2010-05-09 05:57:21.000 129 33289.93 274.22 2390.11 38.19 2010-05-09 05:57:22.000 129 33289.93 274.21 2390.09 38.19 2010-05-09 05:57:23.000 129 33289.88 274.23 2390.05 38.20 2010-05-09 05:57:24.000 129 33289.86 274.23 2390.11 38.20 2010-05-09 05:57:25.000 129 33289.92 274.24 2390.14 38.20 2010-05-09 05:57:26.000 129 33289.94 274.30 2390.05 38.20 2010-05-09 05:57:27.000 129 33289.93 274.26 2390.06 38.20 2010-05-09 05:57:28.000 129 33289.89 274.31 2390.09 38.19 2010-05-09 05:57:29.000 129 33289.87 274.25 2390.14 38.19 2010-05-09 05:57:30.000 129 33289.88 274.30 2390.06 38.20 2010-05-09 05:57:31.000 129 33289.79 274.27 2390.12 38.20 2010-05-09 05:57:32.000 129 33289.88 274.32 2390.05 38.19 2010-05-09 05:57:33.000 129 33289.97 274.29 2390.11 38.19 2010-05-09 05:57:34.000 129 33289.95 274.27 2390.11 38.19 2010-05-09 05:57:35.000 129 33289.87 274.29 2390.16 38.19 2010-05-09 05:57:36.000 129 33289.86 274.31 2390.13 38.20 2010-05-09 05:57:37.000 129 33289.94 274.29 2390.09 38.19 2010-05-09 05:57:38.000 129 33289.95 274.33 2390.09 38.19 2010-05-09 05:57:39.000 129 33290.00 274.32 2390.10 38.19 2010-05-09 05:57:40.000 129 33289.88 274.30 2390.14 38.19 2010-05-09 05:57:41.000 129 33289.91 274.31 2390.17 38.19 2010-05-09 05:57:42.000 129 33290.00 274.31 2390.10 38.20 2010-05-09 05:57:43.000 129 33289.92 274.32 2390.14 38.19 2010-05-09 05:57:44.000 129 33289.98 274.33 2390.10 38.19 2010-05-09 05:57:45.000 129 33289.97 274.36 2390.18 38.20 2010-05-09 05:57:46.000 129 33289.90 274.37 2390.13 38.19 2010-05-09 05:57:47.000 129 33289.99 274.35 2390.10 38.19 2010-05-09 05:57:48.000 129 33289.95 274.38 2390.18 38.19 2010-05-09 05:57:49.000 129 33289.92 274.38 2390.13 38.20 2010-05-09 05:57:50.000 129 33289.93 274.36 2390.11 38.19 2010-05-09 05:57:51.000 129 33289.93 274.36 2390.16 38.19 2010-05-09 05:57:52.000 129 33289.97 274.39 2390.19 38.20 2010-05-09 05:57:53.000 129 33290.01 274.39 2390.20 38.20 2010-05-09 05:57:54.000 129 33289.95 274.41 2390.18 38.19 2010-05-09 05:57:55.000 129 33289.90 274.39 2390.09 38.19 2010-05-09 05:57:56.000 129 33289.99 274.41 2390.22 38.19 2010-05-09 05:57:57.000 129 33289.97 274.42 2390.19 38.19 2010-05-09 05:57:58.000 129 33289.99 274.40 2390.16 38.20 2010-05-09 05:57:59.000 129 33289.98 274.42 2390.16 38.20 2010-05-09 05:58:00.000 129 33290.00 274.38 2390.17 38.19 2010-05-09 05:58:01.000 129 33289.92 274.43 2390.17 38.19 2010-05-09 05:58:02.000 129 33290.04 274.43 2390.20 38.19 2010-05-09 05:58:03.000 129 33290.02 274.43 2390.18 38.20 2010-05-09 05:58:04.000 129 33289.91 274.46 2390.20 38.20 2010-05-09 05:58:05.000 129 33289.95 274.48 2390.22 38.19 2010-05-09 05:58:06.000 129 33289.99 274.47 2390.25 38.20 2010-05-09 05:58:07.000 129 33289.91 274.45 2390.10 38.20 2010-05-09 05:58:08.000 129 33289.94 274.45 2390.20 38.20 2010-05-09 05:58:09.000 129 33289.97 274.49 2390.11 38.19 2010-05-09 05:58:10.000 129 33289.94 274.48 2390.14 38.19 2010-05-09 05:58:11.000 129 33289.94 274.43 2390.25 38.19 2010-05-09 05:58:12.000 129 33290.00 274.43 2390.18 38.19 2010-05-09 05:58:13.000 129 33289.97 274.45 2390.18 38.19 2010-05-09 05:58:14.000 129 33289.94 274.50 2390.20 38.19 2010-05-09 05:58:15.000 129 33289.89 274.46 2390.25 38.19 2010-05-09 05:58:16.000 129 33289.88 274.53 2390.29 38.19 2010-05-09 05:58:17.000 129 33289.97 274.45 2390.25 38.19 2010-05-09 05:58:18.000 129 33289.91 274.45 2390.28 38.19 2010-05-09 05:58:19.000 129 33289.90 274.45 2390.28 38.19 2010-05-09 05:58:20.000 129 33289.91 274.46 2390.25 38.19 2010-05-09 05:58:21.000 129 33289.92 274.48 2390.19 38.20 2010-05-09 05:58:22.000 129 33289.84 274.45 2390.30 38.19 2010-05-09 05:58:23.000 129 33290.06 274.45 2390.22 38.19 2010-05-09 05:58:24.000 129 33289.87 274.48 2390.24 38.19 2010-05-09 05:58:25.000 129 33289.90 274.46 2390.26 38.19 2010-05-09 05:58:26.000 129 33289.97 274.44 2390.18 38.19 2010-05-09 05:58:27.000 129 33289.93 274.47 2390.17 38.20 2010-05-09 05:58:28.000 129 33289.85 274.46 2390.19 38.20 2010-05-09 05:58:29.000 129 33289.93 274.46 2390.16 38.19 2010-05-09 05:58:30.000 129 33289.93 274.45 2390.19 38.19 2010-05-09 05:58:31.000 129 33289.84 274.46 2390.14 38.19 2010-05-09 05:58:32.000 129 33289.91 274.46 2390.25 38.19 2010-05-09 05:58:33.000 129 33289.85 274.45 2390.19 38.19 2010-05-09 05:58:34.000 129 33289.93 274.46 2390.31 38.19 2010-05-09 05:58:35.000 129 33289.85 274.43 2390.23 38.19 2010-05-09 05:58:36.000 129 33289.91 274.46 2390.25 38.19 2010-05-09 05:58:37.000 129 33289.84 274.44 2390.23 38.19 2010-05-09 05:58:38.000 129 33289.93 274.50 2390.20 38.19 2010-05-09 05:58:39.000 129 33289.94 274.49 2390.28 38.19 2010-05-09 05:58:40.000 129 33289.86 274.51 2390.28 38.19 2010-05-09 05:58:41.000 129 33289.99 274.52 2390.22 38.20 2010-05-09 05:58:42.000 129 33289.92 274.51 2390.19 38.19 2010-05-09 05:58:43.000 129 33289.94 274.52 2390.24 38.19 2010-05-09 05:58:44.000 129 33289.87 274.55 2390.20 38.19 2010-05-09 05:58:45.000 129 33289.87 274.57 2390.20 38.19 2010-05-09 05:58:46.000 129 33290.01 274.59 2390.32 38.20 2010-05-09 05:58:47.000 129 33289.97 274.56 2390.23 38.20 2010-05-09 05:58:48.000 129 33289.92 274.58 2390.28 38.19 2010-05-09 05:58:49.000 129 33289.94 274.58 2390.29 38.19 2010-05-09 05:58:50.000 129 33290.00 274.58 2390.20 38.20 2010-05-09 05:58:51.000 129 33289.99 274.57 2390.26 38.19 2010-05-09 05:58:52.000 129 33290.00 274.57 2390.27 38.19 2010-05-09 05:58:53.000 129 33290.01 274.63 2390.24 38.20 2010-05-09 05:58:54.000 129 33290.03 274.62 2390.32 38.20 2010-05-09 05:58:55.000 129 33289.92 274.64 2390.32 38.20 2010-05-09 05:58:56.000 129 33289.95 274.63 2390.29 38.19 2010-05-09 05:58:57.000 129 33290.05 274.64 2390.20 38.19 2010-05-09 05:58:58.000 129 33290.00 274.63 2390.27 38.19 2010-05-09 05:58:59.000 129 33289.90 274.65 2390.30 38.19 2010-05-09 05:59:00.000 129 33290.02 274.67 2390.25 38.19 2010-05-09 05:59:01.000 129 33289.99 274.65 2390.16 38.20 2010-05-09 05:59:02.000 129 33289.94 274.67 2390.24 38.19 2010-05-09 05:59:03.000 129 33290.04 274.67 2390.27 38.19 2010-05-09 05:59:04.000 129 33289.94 274.68 2390.27 38.19 2010-05-09 05:59:05.000 129 33289.97 274.73 2390.26 38.19 2010-05-09 05:59:06.000 129 33290.04 274.72 2390.26 38.20 2010-05-09 05:59:07.000 129 33290.00 274.70 2390.29 38.20 2010-05-09 05:59:08.000 129 33289.92 274.70 2390.25 38.20 2010-05-09 05:59:09.000 129 33289.98 274.71 2390.25 38.19 2010-05-09 05:59:10.000 129 33289.99 274.72 2390.20 38.19 2010-05-09 05:59:11.000 129 33290.13 274.74 2390.23 38.19 2010-05-09 05:59:12.000 129 33289.99 274.76 2390.35 38.19 2010-05-09 05:59:13.000 129 33290.00 274.72 2390.35 38.19 2010-05-09 05:59:14.000 129 33290.03 274.73 2390.36 38.19 2010-05-09 05:59:15.000 129 33289.97 274.69 2390.39 38.19 2010-05-09 05:59:16.000 129 33289.90 274.74 2390.30 38.19 2010-05-09 05:59:17.000 129 33290.03 274.70 2390.31 38.20 2010-05-09 05:59:18.000 129 33289.96 274.74 2390.38 38.19 2010-05-09 05:59:19.000 129 33290.00 274.76 2390.33 38.19 2010-05-09 05:59:20.000 129 33290.02 274.74 2390.34 38.19 2010-05-09 05:59:21.000 129 33289.93 274.72 2390.32 38.19 2010-05-09 05:59:22.000 129 33289.97 274.75 2390.38 38.20 2010-05-09 05:59:23.000 129 33289.96 274.75 2390.28 38.20 2010-05-09 05:59:24.000 129 33290.05 274.75 2390.23 38.20 2010-05-09 05:59:25.000 129 33289.93 274.78 2390.29 38.20 2010-05-09 05:59:26.000 129 33289.86 274.76 2390.28 38.19 2010-05-09 05:59:27.000 129 33290.03 274.74 2390.36 38.20 2010-05-09 05:59:28.000 129 33289.91 274.74 2390.31 38.20 2010-05-09 05:59:29.000 129 33290.00 274.72 2390.32 38.20 2010-05-09 05:59:30.000 129 33289.86 274.70 2390.36 38.20 2010-05-09 05:59:31.000 129 33289.85 274.72 2390.36 38.20 2010-05-09 05:59:32.000 129 33289.85 274.72 2390.36 38.20 2010-05-09 05:59:33.000 129 33289.92 274.74 2390.28 38.20 2010-05-09 05:59:34.000 129 33289.84 274.73 2390.38 38.20 2010-05-09 05:59:35.000 129 33290.00 274.73 2390.28 38.20 2010-05-09 05:59:36.000 129 33289.93 274.72 2390.28 38.20 2010-05-09 05:59:37.000 129 33289.91 274.70 2390.30 38.20 2010-05-09 05:59:38.000 129 33289.82 274.73 2390.37 38.20 2010-05-09 05:59:39.000 129 33289.84 274.75 2390.25 38.20 2010-05-09 05:59:40.000 129 33289.78 274.74 2390.38 38.20 2010-05-09 05:59:41.000 129 33289.90 274.71 2390.38 38.20 2010-05-09 05:59:42.000 129 33289.90 274.68 2390.36 38.20 2010-05-09 05:59:43.000 129 33289.87 274.71 2390.37 38.20 2010-05-09 05:59:44.000 129 33289.93 274.72 2390.34 38.20 2010-05-09 05:59:45.000 129 33289.86 274.73 2390.37 38.20 2010-05-09 05:59:46.000 129 33289.92 274.77 2390.34 38.20 2010-05-09 05:59:47.000 129 33289.90 274.72 2390.41 38.19 2010-05-09 05:59:48.000 129 33289.92 274.74 2390.41 38.20 2010-05-09 05:59:49.000 129 33289.90 274.71 2390.43 38.20 2010-05-09 05:59:50.000 129 33289.90 274.75 2390.43 38.20 2010-05-09 05:59:51.000 129 33289.94 274.78 2390.34 38.20 2010-05-09 05:59:52.000 129 33289.95 274.75 2390.41 38.19 2010-05-09 05:59:53.000 129 33289.92 274.76 2390.41 38.20 2010-05-09 05:59:54.000 129 33290.03 274.83 2390.35 38.19 2010-05-09 05:59:55.000 129 33289.97 274.78 2390.34 38.19 2010-05-09 05:59:56.000 129 33289.95 274.82 2390.45 38.19 2010-05-09 05:59:57.000 129 33289.97 274.82 2390.39 38.20 2010-05-09 05:59:58.000 129 33290.02 274.80 2390.32 38.20 2010-05-09 05:59:59.000 129 33290.02 274.84 2390.35 38.19 2010-05-09 06:00:00.000 129 33289.96 274.80 2390.38 38.19 2010-05-09 06:00:01.000 129 33289.97 274.77 2390.36 38.19 2010-05-09 06:00:02.000 129 33289.97 274.78 2390.40 38.19 2010-05-09 06:00:03.000 129 33289.98 274.82 2390.38 38.19 2010-05-09 06:00:04.000 129 33289.97 274.85 2390.31 38.19 2010-05-09 06:00:05.000 129 33290.01 274.80 2390.36 38.19 2010-05-09 06:00:06.000 129 33290.05 274.80 2390.41 38.19 2010-05-09 06:00:07.000 129 33290.10 274.82 2390.32 38.19 2010-05-09 06:00:08.000 129 33290.05 274.82 2390.40 38.19 2010-05-09 06:00:09.000 129 33290.04 274.85 2390.35 38.19 2010-05-09 06:00:10.000 129 33290.16 274.91 2390.48 38.20 2010-05-09 06:00:11.000 129 33289.97 274.84 2390.38 38.19 2010-05-09 06:00:12.000 129 33290.08 274.83 2390.38 38.19 2010-05-09 06:00:13.000 129 33290.08 274.84 2390.36 38.19 2010-05-09 06:00:14.000 129 33290.05 274.86 2390.40 38.19 2010-05-09 06:00:15.000 129 33290.08 274.87 2390.50 38.20 2010-05-09 06:00:16.000 129 33289.93 274.85 2390.34 38.19 2010-05-09 06:00:17.000 129 33290.19 274.85 2390.39 38.19 2010-05-09 06:00:18.000 129 33290.12 274.85 2390.43 38.19 2010-05-09 06:00:19.000 129 33290.09 274.86 2390.39 38.19 2010-05-09 06:00:20.000 129 33290.10 274.83 2390.46 38.19 2010-05-09 06:00:21.000 129 33290.09 274.85 2390.39 38.19 2010-05-09 06:00:22.000 129 33290.09 274.85 2390.28 38.19 2010-05-09 06:00:23.000 129 33290.07 274.85 2390.35 38.19 2010-05-09 06:00:24.000 129 33290.13 274.86 2390.36 38.19 2010-05-09 06:00:25.000 129 33290.11 274.82 2390.35 38.19 2010-05-09 06:00:26.000 129 33290.24 274.88 2390.34 38.19 2010-05-09 06:00:27.000 129 33290.19 274.85 2390.32 38.19 2010-05-09 06:00:28.000 129 33290.15 274.87 2390.37 38.19 2010-05-09 06:00:29.000 129 33290.16 274.86 2390.28 38.19 2010-05-09 06:00:30.000 129 33290.07 274.89 2390.34 38.19 2010-05-09 06:00:31.000 129 33290.16 274.90 2390.34 38.19 2010-05-09 06:00:32.000 129 33290.11 274.93 2390.34 38.19 2010-05-09 06:00:33.000 129 33290.04 274.86 2390.34 38.19 2010-05-09 06:00:34.000 129 33290.15 274.90 2390.35 38.19 2010-05-09 06:00:35.000 129 33290.12 274.91 2390.32 38.19 2010-05-09 06:00:36.000 129 33290.15 274.91 2390.36 38.19 2010-05-09 06:00:37.000 129 33290.19 274.88 2390.38 38.19 2010-05-09 06:00:38.000 129 33290.16 274.93 2390.31 38.19 2010-05-09 06:00:39.000 129 33290.19 274.94 2390.35 38.19 2010-05-09 06:00:40.000 129 33290.19 274.93 2390.29 38.19 2010-05-09 06:00:41.000 129 33290.22 274.96 2390.38 38.19 2010-05-09 06:00:42.000 129 33290.19 274.87 2390.34 38.19 2010-05-09 06:00:43.000 129 33290.06 274.89 2390.28 38.19 2010-05-09 06:00:44.000 129 33290.15 274.90 2390.29 38.19 2010-05-09 06:00:45.000 129 33290.15 274.94 2390.33 38.19 2010-05-09 06:00:46.000 129 33290.12 274.98 2390.36 38.19 2010-05-09 06:00:47.000 129 33290.18 274.92 2390.34 38.19 2010-05-09 06:00:48.000 129 33290.17 274.97 2390.32 38.19 2010-05-09 06:00:49.000 129 33290.13 274.94 2390.36 38.19 2010-05-09 06:00:50.000 129 33290.18 274.88 2390.36 38.19 2010-05-09 06:00:51.000 129 33290.16 274.94 2390.38 38.19 2010-05-09 06:00:52.000 129 33290.06 274.96 2390.37 38.19 2010-05-09 06:00:53.000 129 33290.12 274.96 2390.38 38.19 2010-05-09 06:00:54.000 129 33290.13 274.99 2390.38 38.19 2010-05-09 06:00:55.000 129 33290.14 275.00 2390.30 38.19 2010-05-09 06:00:56.000 129 33290.18 274.96 2390.32 38.19 2010-05-09 06:00:57.000 129 33290.15 274.97 2390.29 38.19 2010-05-09 06:00:58.000 129 33290.15 274.99 2390.35 38.19 2010-05-09 06:00:59.000 129 33290.06 275.00 2390.29 38.19 2010-05-09 06:01:00.000 129 33290.22 274.99 2390.41 38.19 2010-05-09 06:01:01.000 129 33290.19 274.99 2390.33 38.19 2010-05-09 06:01:02.000 129 33290.17 274.97 2390.34 38.19 2010-05-09 06:01:03.000 129 33290.22 275.03 2390.33 38.19 2010-05-09 06:01:04.000 129 33290.16 274.97 2390.31 38.19 2010-05-09 06:01:05.000 129 33290.04 275.02 2390.42 38.19 2010-05-09 06:01:06.000 129 33290.13 274.98 2390.31 38.19 2010-05-09 06:01:07.000 129 33290.17 274.96 2390.33 38.19 2010-05-09 06:01:08.000 129 33290.17 274.99 2390.36 38.19 2010-05-09 06:01:09.000 129 33290.21 275.01 2390.37 38.19 2010-05-09 06:01:10.000 129 33290.22 274.96 2390.39 38.19 2010-05-09 06:01:11.000 129 33290.18 274.98 2390.36 38.19 2010-05-09 06:01:12.000 129 33290.22 275.01 2390.35 38.19 2010-05-09 06:01:13.000 129 33290.12 275.03 2390.37 38.19 2010-05-09 06:01:14.000 129 33290.18 274.98 2390.28 38.19 2010-05-09 06:01:15.000 129 33290.24 275.04 2390.32 38.19 2010-05-09 06:01:16.000 129 33290.28 275.00 2390.38 38.19 2010-05-09 06:01:17.000 129 33290.11 275.07 2390.38 38.19 2010-05-09 06:01:18.000 129 33290.13 275.03 2390.40 38.19 2010-05-09 06:01:19.000 129 33290.19 275.04 2390.36 38.19 2010-05-09 06:01:20.000 129 33290.18 275.00 2390.31 38.19 2010-05-09 06:01:21.000 129 33290.25 275.06 2390.29 38.19 2010-05-09 06:01:22.000 129 33290.22 275.05 2390.28 38.19 2010-05-09 06:01:23.000 129 33290.09 275.06 2390.29 38.19 2010-05-09 06:01:24.000 129 33290.29 275.05 2390.25 38.19 2010-05-09 06:01:25.000 129 33290.16 275.04 2390.31 38.19 2010-05-09 06:01:26.000 129 33290.19 275.07 2390.30 38.19 2010-05-09 06:01:27.000 129 33290.18 275.04 2390.35 38.19 2010-05-09 06:01:28.000 129 33290.09 275.06 2390.35 38.19 2010-05-09 06:01:29.000 129 33290.15 275.07 2390.39 38.19 2010-05-09 06:01:30.000 129 33290.27 275.06 2390.31 38.19 2010-05-09 06:01:31.000 129 33290.20 275.06 2390.38 38.19 2010-05-09 06:01:32.000 129 33290.22 275.07 2390.38 38.19 2010-05-09 06:01:33.000 129 33290.29 275.08 2390.34 38.19 2010-05-09 06:01:34.000 129 33290.26 275.08 2390.34 38.19 2010-05-09 06:01:35.000 129 33290.23 275.08 2390.33 38.19 2010-05-09 06:01:36.000 129 33290.28 275.10 2390.38 38.19 2010-05-09 06:01:37.000 129 33290.34 275.13 2390.39 38.19 2010-05-09 06:01:38.000 129 33290.32 275.09 2390.34 38.19 2010-05-09 06:01:39.000 129 33290.32 275.11 2390.34 38.19 2010-05-09 06:01:40.000 129 33290.32 275.15 2390.35 38.19 2010-05-09 06:01:41.000 129 33290.32 275.14 2390.25 38.19 2010-05-09 06:01:42.000 129 33290.24 275.12 2390.32 38.19 2010-05-09 06:01:43.000 129 33290.28 275.14 2390.32 38.19 2010-05-09 06:01:44.000 129 33290.31 275.12 2390.35 38.19 2010-05-09 06:01:45.000 129 33290.36 275.13 2390.34 38.19 2010-05-09 06:01:46.000 129 33290.29 275.12 2390.38 38.19 2010-05-09 06:01:47.000 129 33290.44 275.14 2390.35 38.19 2010-05-09 06:01:48.000 129 33290.40 275.16 2390.42 38.19 2010-05-09 06:01:49.000 129 33290.29 275.18 2390.35 38.19 2010-05-09 06:01:50.000 129 33290.32 275.13 2390.38 38.19 2010-05-09 06:01:51.000 129 33290.37 275.16 2390.32 38.19 2010-05-09 06:01:52.000 129 33290.26 275.21 2390.28 38.19 2010-05-09 06:01:53.000 129 33290.44 275.14 2390.43 38.19 2010-05-09 06:01:54.000 129 33290.36 275.18 2390.44 38.19 2010-05-09 06:01:55.000 129 33290.25 275.19 2390.36 38.19 2010-05-09 06:01:56.000 129 33290.40 275.17 2390.43 38.19 2010-05-09 06:01:57.000 129 33290.35 275.15 2390.34 38.19 2010-05-09 06:01:58.000 129 33290.35 275.16 2390.24 38.19 2010-05-09 06:01:59.000 129 33290.34 275.20 2390.33 38.19 2010-05-09 06:02:00.000 129 33290.32 275.16 2390.36 38.19 2010-05-09 06:02:01.000 129 33290.32 275.16 2390.39 38.19 2010-05-09 06:02:02.000 129 33290.32 275.16 2390.37 38.19 2010-05-09 06:02:03.000 129 33290.36 275.19 2390.35 38.19 2010-05-09 06:02:04.000 129 33290.36 275.19 2390.41 38.19 2010-05-09 06:02:05.000 129 33290.26 275.18 2390.31 38.19 2010-05-09 06:02:06.000 129 33290.31 275.24 2390.38 38.19 2010-05-09 06:02:07.000 129 33290.28 275.22 2390.35 38.19 2010-05-09 06:02:08.000 129 33290.37 275.19 2390.36 38.19 2010-05-09 06:02:09.000 129 33290.30 275.17 2390.33 38.19 2010-05-09 06:02:10.000 129 33290.30 275.19 2390.38 38.19 2010-05-09 06:02:11.000 129 33290.32 275.18 2390.41 38.19 2010-05-09 06:02:12.000 129 33290.16 275.21 2390.29 38.19 2010-05-09 06:02:13.000 129 33290.26 275.21 2390.31 38.19 2010-05-09 06:02:14.000 129 33290.34 275.21 2390.43 38.19 2010-05-09 06:02:15.000 129 33290.29 275.24 2390.36 38.19 2010-05-09 06:02:16.000 129 33290.30 275.22 2390.38 38.19 2010-05-09 06:02:17.000 129 33290.33 275.22 2390.35 38.19 2010-05-09 06:02:18.000 129 33290.31 275.23 2390.29 38.19 2010-05-09 06:02:19.000 129 33290.29 275.20 2390.32 38.19 2010-05-09 06:02:20.000 129 33290.29 275.20 2390.29 38.19 2010-05-09 06:02:21.000 129 33290.32 275.22 2390.42 38.19 2010-05-09 06:02:22.000 129 33290.29 275.21 2390.18 38.19 2010-05-09 06:02:23.000 129 33290.37 275.22 2390.35 38.19 2010-05-09 06:02:24.000 129 33290.21 275.23 2390.42 38.19 2010-05-09 06:02:25.000 129 33290.32 275.23 2390.39 38.19 2010-05-09 06:02:26.000 129 33290.34 275.28 2390.39 38.19 2010-05-09 06:02:27.000 129 33290.32 275.25 2390.42 38.19 2010-05-09 06:02:28.000 129 33290.27 275.26 2390.37 38.19 2010-05-09 06:02:29.000 129 33290.35 275.24 2390.41 38.19 2010-05-09 06:02:30.000 129 33290.40 275.29 2390.39 38.19 2010-05-09 06:02:31.000 129 33290.34 275.26 2390.38 38.19 2010-05-09 06:02:32.000 129 33290.27 275.30 2390.39 38.19 2010-05-09 06:02:33.000 129 33290.36 275.26 2390.40 38.19 2010-05-09 06:02:34.000 129 33290.43 275.26 2390.45 38.19 2010-05-09 06:02:35.000 129 33290.40 275.27 2390.39 38.19 2010-05-09 06:02:36.000 129 33290.31 275.28 2390.39 38.19 2010-05-09 06:02:37.000 129 33290.34 275.27 2390.39 38.19 2010-05-09 06:02:38.000 129 33290.40 275.27 2390.35 38.19 2010-05-09 06:02:39.000 129 33290.36 275.31 2390.41 38.19 2010-05-09 06:02:40.000 129 33290.37 275.27 2390.46 38.19 2010-05-09 06:02:41.000 129 33290.49 275.29 2390.41 38.19 2010-05-09 06:02:42.000 129 33290.36 275.31 2390.42 38.19 2010-05-09 06:02:43.000 129 33290.33 275.32 2390.37 38.19 2010-05-09 06:02:44.000 129 33290.40 275.30 2390.33 38.19 2010-05-09 06:02:45.000 129 33290.40 275.31 2390.34 38.19 2010-05-09 06:02:46.000 129 33290.43 275.31 2390.42 38.19 2010-05-09 06:02:47.000 129 33290.34 275.28 2390.39 38.19 2010-05-09 06:02:48.000 129 33290.43 275.34 2390.35 38.19 2010-05-09 06:02:49.000 129 33290.42 275.33 2390.42 38.19 2010-05-09 06:02:50.000 129 33290.37 275.29 2390.42 38.19 2010-05-09 06:02:51.000 129 33290.44 275.26 2390.42 38.19 2010-05-09 06:02:52.000 129 33290.41 275.30 2390.47 38.19 2010-05-09 06:02:53.000 129 33290.43 275.29 2390.47 38.19 2010-05-09 06:02:54.000 129 33290.44 275.29 2390.35 38.19 2010-05-09 06:02:55.000 129 33290.38 275.26 2390.29 38.19 2010-05-09 06:02:56.000 129 33290.41 275.31 2390.35 38.19 2010-05-09 06:02:57.000 129 33290.43 275.27 2390.35 38.19 2010-05-09 06:02:58.000 129 33290.29 275.30 2390.39 38.19 2010-05-09 06:02:59.000 129 33290.44 275.28 2390.44 38.19 2010-05-09 06:03:00.000 129 33290.36 275.26 2390.36 38.19 2010-05-09 06:03:01.000 129 33290.37 275.25 2390.36 38.19 2010-05-09 06:03:02.000 129 33290.35 275.30 2390.34 38.19 2010-05-09 06:03:03.000 129 33290.35 275.28 2390.45 38.19 2010-05-09 06:03:04.000 129 33290.39 275.30 2390.41 38.19 2010-05-09 06:03:05.000 129 33290.36 275.30 2390.45 38.19 2010-05-09 06:03:06.000 129 33290.44 275.28 2390.47 38.19 2010-05-09 06:03:07.000 129 33290.32 275.25 2390.42 38.19 2010-05-09 06:03:08.000 129 33290.37 275.26 2390.43 38.19 2010-05-09 06:03:09.000 129 33290.35 275.29 2390.39 38.19 2010-05-09 06:03:10.000 129 33290.43 275.28 2390.38 38.19 2010-05-09 06:03:11.000 129 33290.37 275.34 2390.48 38.19 2010-05-09 06:03:12.000 129 33290.36 275.35 2390.41 38.19 2010-05-09 06:03:13.000 129 33290.47 275.32 2390.40 38.19 2010-05-09 06:03:14.000 129 33290.44 275.34 2390.39 38.19 2010-05-09 06:03:15.000 129 33290.44 275.32 2390.43 38.19 2010-05-09 06:03:16.000 129 33290.43 275.30 2390.33 38.19 2010-05-09 06:03:17.000 129 33290.40 275.34 2390.35 38.19 2010-05-09 06:03:18.000 129 33290.42 275.36 2390.47 38.19 2010-05-09 06:03:19.000 129 33290.37 275.36 2390.47 38.19 2010-05-09 06:03:20.000 129 33290.47 275.35 2390.49 38.19 2010-05-09 06:03:21.000 129 33290.44 275.35 2390.34 38.19 2010-05-09 06:03:22.000 129 33290.38 275.34 2390.36 38.19 2010-05-09 06:03:23.000 129 33290.49 275.40 2390.48 38.19 2010-05-09 06:03:24.000 129 33290.50 275.39 2390.32 38.19 2010-05-09 06:03:25.000 129 33290.47 275.38 2390.41 38.19 2010-05-09 06:03:26.000 129 33290.48 275.40 2390.44 38.19 2010-05-09 06:03:27.000 129 33290.50 275.38 2390.44 38.19 2010-05-09 06:03:28.000 129 33290.41 275.40 2390.46 38.19 2010-05-09 06:03:29.000 129 33290.47 275.43 2390.32 38.19 2010-05-09 06:03:30.000 129 33290.47 275.46 2390.36 38.19 2010-05-09 06:03:31.000 129 33290.49 275.43 2390.35 38.19 2010-05-09 06:03:32.000 129 33290.50 275.45 2390.35 38.19 2010-05-09 06:03:33.000 129 33290.50 275.45 2390.44 38.19 2010-05-09 06:03:34.000 129 33290.43 275.41 2390.41 38.19 2010-05-09 06:03:35.000 129 33290.57 275.43 2390.35 38.19 2010-05-09 06:03:36.000 129 33290.49 275.46 2390.41 38.19 2010-05-09 06:03:37.000 129 33290.47 275.44 2390.36 38.19 2010-05-09 06:03:38.000 129 33290.50 275.44 2390.39 38.19 2010-05-09 06:03:39.000 129 33290.57 275.49 2390.41 38.19 2010-05-09 06:03:40.000 129 33290.45 275.45 2390.43 38.19 2010-05-09 06:03:41.000 129 33290.53 275.43 2390.50 38.19 2010-05-09 06:03:42.000 129 33290.57 275.49 2390.40 38.19 2010-05-09 06:03:43.000 129 33290.53 275.46 2390.36 38.19 2010-05-09 06:03:44.000 129 33290.56 275.50 2390.44 38.19 2010-05-09 06:03:45.000 129 33290.52 275.46 2390.32 38.19 2010-05-09 06:03:46.000 129 33290.56 275.50 2390.44 38.19 2010-05-09 06:03:47.000 129 33290.52 275.49 2390.40 38.19 2010-05-09 06:03:48.000 129 33290.52 275.46 2390.39 38.19 2010-05-09 06:03:49.000 129 33290.52 275.47 2390.38 38.19 2010-05-09 06:03:50.000 129 33290.52 275.48 2390.44 38.19 2010-05-09 06:03:51.000 129 33290.60 275.44 2390.44 38.19 2010-05-09 06:03:52.000 129 33290.61 275.50 2390.42 38.19 2010-05-09 06:03:53.000 129 33290.44 275.50 2390.42 38.19 2010-05-09 06:03:54.000 129 33290.62 275.55 2390.43 38.19 2010-05-09 06:03:55.000 129 33290.60 275.52 2390.38 38.19 2010-05-09 06:03:56.000 129 33290.61 275.51 2390.41 38.19 2010-05-09 06:03:57.000 129 33290.53 275.51 2390.43 38.19 2010-05-09 06:03:58.000 129 33290.53 275.52 2390.43 38.19 2010-05-09 06:03:59.000 129 33290.54 275.51 2390.42 38.19 2010-05-09 06:04:00.000 129 33290.62 275.52 2390.47 38.19 2010-05-09 06:04:01.000 129 33290.54 275.51 2390.35 38.19 2010-05-09 06:04:02.000 129 33290.60 275.54 2390.45 38.19 2010-05-09 06:04:03.000 129 33290.65 275.55 2390.44 38.19 2010-05-09 06:04:04.000 129 33290.60 275.57 2390.36 38.19 2010-05-09 06:04:05.000 129 33290.57 275.55 2390.41 38.19 2010-05-09 06:04:06.000 129 33290.68 275.54 2390.42 38.19 2010-05-09 06:04:07.000 129 33290.68 275.56 2390.43 38.19 2010-05-09 06:04:08.000 129 33290.67 275.55 2390.43 38.19 2010-05-09 06:04:09.000 129 33290.66 275.63 2390.42 38.19 2010-05-09 06:04:10.000 129 33290.65 275.59 2390.43 38.19 2010-05-09 06:04:11.000 129 33290.62 275.60 2390.42 38.19 2010-05-09 06:04:12.000 129 33290.67 275.64 2390.46 38.19 2010-05-09 06:04:13.000 129 33290.69 275.60 2390.44 38.19 2010-05-09 06:04:14.000 129 33290.69 275.58 2390.38 38.19 2010-05-09 06:04:15.000 129 33290.68 275.59 2390.42 38.19 2010-05-09 06:04:16.000 129 33290.64 275.60 2390.45 38.19 2010-05-09 06:04:17.000 129 33290.61 275.61 2390.48 38.19 2010-05-09 06:04:18.000 129 33290.68 275.66 2390.44 38.19 2010-05-09 06:04:19.000 129 33290.53 275.61 2390.41 38.19 2010-05-09 06:04:20.000 129 33290.68 275.62 2390.40 38.19 2010-05-09 06:04:21.000 129 33290.68 275.63 2390.38 38.19 2010-05-09 06:04:22.000 129 33290.58 275.60 2390.43 38.19 2010-05-09 06:04:23.000 129 33290.70 275.63 2390.38 38.19 2010-05-09 06:04:24.000 129 33290.61 275.65 2390.43 38.19 2010-05-09 06:04:25.000 129 33290.65 275.61 2390.34 38.19 2010-05-09 06:04:26.000 129 33290.67 275.62 2390.41 38.19 2010-05-09 06:04:27.000 129 33290.68 275.63 2390.41 38.19 2010-05-09 06:04:28.000 129 33290.57 275.62 2390.44 38.19 2010-05-09 06:04:29.000 129 33290.74 275.63 2390.43 38.19 2010-05-09 06:04:30.000 129 33290.68 275.66 2390.43 38.19 2010-05-09 06:04:31.000 129 33290.59 275.65 2390.45 38.19 2010-05-09 06:04:32.000 129 33290.67 275.64 2390.39 38.19 2010-05-09 06:04:33.000 129 33290.68 275.66 2390.43 38.19 2010-05-09 06:04:34.000 129 33290.71 275.67 2390.40 38.19 2010-05-09 06:04:35.000 129 33290.62 275.64 2390.53 38.19 2010-05-09 06:04:36.000 129 33290.68 275.63 2390.36 38.19 2010-05-09 06:04:37.000 129 33290.62 275.63 2390.39 38.19 2010-05-09 06:04:38.000 129 33290.66 275.68 2390.36 38.19 2010-05-09 06:04:39.000 129 33290.65 275.59 2390.45 38.19 2010-05-09 06:04:40.000 129 33290.65 275.65 2390.41 38.19 2010-05-09 06:04:41.000 129 33290.66 275.64 2390.36 38.19 2010-05-09 06:04:42.000 129 33290.61 275.62 2390.39 38.19 2010-05-09 06:04:43.000 129 33290.59 275.63 2390.36 38.19 2010-05-09 06:04:44.000 129 33290.69 275.62 2390.39 38.19 2010-05-09 06:04:45.000 129 33290.60 275.63 2390.38 38.19 2010-05-09 06:04:46.000 129 33290.69 275.69 2390.38 38.19 2010-05-09 06:04:47.000 129 33290.57 275.67 2390.33 38.19 2010-05-09 06:04:48.000 129 33290.65 275.70 2390.38 38.19 2010-05-09 06:04:49.000 129 33290.64 275.70 2390.42 38.19 2010-05-09 06:04:50.000 129 33290.63 275.67 2390.42 38.19 2010-05-09 06:04:51.000 129 33290.61 275.66 2390.47 38.19 2010-05-09 06:04:52.000 129 33290.58 275.66 2390.51 38.19 2010-05-09 06:04:53.000 129 33290.62 275.69 2390.45 38.19 2010-05-09 06:04:54.000 129 33290.63 275.66 2390.35 38.19 2010-05-09 06:04:55.000 129 33290.59 275.67 2390.41 38.19 2010-05-09 06:04:56.000 129 33290.57 275.66 2390.44 38.19 2010-05-09 06:04:57.000 129 33290.56 275.71 2390.44 38.19 2010-05-09 06:04:58.000 129 33290.39 275.67 2390.39 38.19 2010-05-09 06:04:59.000 129 33290.56 275.63 2390.44 38.19 2010-05-09 06:05:00.000 129 33290.61 275.70 2390.41 38.19 2010-05-09 06:05:01.000 129 33290.54 275.69 2390.50 38.19 2010-05-09 06:05:02.000 129 33290.61 275.72 2390.49 38.19 2010-05-09 06:05:03.000 129 33290.53 275.67 2390.47 38.19 2010-05-09 06:05:04.000 129 33290.65 275.66 2390.44 38.19 2010-05-09 06:05:05.000 129 33290.56 275.69 2390.48 38.19 2010-05-09 06:05:06.000 129 33290.62 275.65 2390.51 38.19 2010-05-09 06:05:07.000 129 33290.61 275.64 2390.53 38.19 2010-05-09 06:05:08.000 129 33290.57 275.69 2390.49 38.19 2010-05-09 06:05:09.000 129 33290.61 275.69 2390.50 38.19 2010-05-09 06:05:10.000 129 33290.63 275.68 2390.46 38.19 2010-05-09 06:05:11.000 129 33290.58 275.65 2390.53 38.19 2010-05-09 06:05:12.000 129 33290.65 275.69 2390.50 38.19 2010-05-09 06:05:13.000 129 33290.63 275.72 2390.50 38.19 2010-05-09 06:05:14.000 129 33290.64 275.68 2390.59 38.19 2010-05-09 06:05:15.000 129 33290.56 275.72 2390.45 38.19 2010-05-09 06:05:16.000 129 33290.61 275.68 2390.45 38.19 2010-05-09 06:05:17.000 129 33290.63 275.66 2390.42 38.19 2010-05-09 06:05:18.000 129 33290.66 275.72 2390.40 38.19 2010-05-09 06:05:19.000 129 33290.61 275.67 2390.41 38.19 2010-05-09 06:05:20.000 129 33290.63 275.71 2390.49 38.19 2010-05-09 06:05:21.000 129 33290.61 275.70 2390.48 38.19 2010-05-09 06:05:22.000 129 33290.74 275.66 2390.47 38.19 2010-05-09 06:05:23.000 129 33290.53 275.73 2390.48 38.19 2010-05-09 06:05:24.000 129 33290.62 275.77 2390.54 38.19 2010-05-09 06:05:25.000 129 33290.62 275.75 2390.48 38.19 2010-05-09 06:05:26.000 129 33290.64 275.77 2390.48 38.19 2010-05-09 06:05:27.000 129 33290.60 275.77 2390.54 38.19 2010-05-09 06:05:28.000 129 33290.64 275.75 2390.53 38.19 2010-05-09 06:05:29.000 129 33290.69 275.81 2390.51 38.19 2010-05-09 06:05:30.000 129 33290.66 275.82 2390.46 38.19 2010-05-09 06:05:31.000 129 33290.63 275.78 2390.53 38.19 2010-05-09 06:05:32.000 129 33290.72 275.81 2390.54 38.19 2010-05-09 06:05:33.000 129 33290.72 275.82 2390.45 38.19 2010-05-09 06:05:34.000 129 33290.72 275.86 2390.56 38.19 2010-05-09 06:05:35.000 129 33290.70 275.83 2390.54 38.19 2010-05-09 06:05:36.000 129 33290.70 275.86 2390.50 38.19 2010-05-09 06:05:37.000 129 33290.72 275.85 2390.56 38.19 2010-05-09 06:05:38.000 129 33290.75 275.86 2390.48 38.19 2010-05-09 06:05:39.000 129 33290.82 275.86 2390.53 38.19 2010-05-09 06:05:40.000 129 33290.83 275.85 2390.45 38.19 2010-05-09 06:05:41.000 129 33290.79 275.83 2390.49 38.19 2010-05-09 06:05:42.000 129 33290.78 275.85 2390.48 38.19 2010-05-09 06:05:43.000 129 33290.77 275.87 2390.46 38.19 2010-05-09 06:05:44.000 129 33290.72 275.83 2390.38 38.19 2010-05-09 06:05:45.000 129 33290.83 275.91 2390.48 38.19 2010-05-09 06:05:46.000 129 33290.78 275.87 2390.45 38.19 2010-05-09 06:05:47.000 129 33290.88 275.87 2390.41 38.19 2010-05-09 06:05:48.000 129 33290.80 275.91 2390.48 38.19 2010-05-09 06:05:49.000 129 33290.77 275.90 2390.48 38.19 2010-05-09 06:05:50.000 129 33290.78 275.88 2390.47 38.19 2010-05-09 06:05:51.000 129 33290.90 275.88 2390.51 38.19 2010-05-09 06:05:52.000 129 33290.83 275.90 2390.41 38.19 2010-05-09 06:05:53.000 129 33290.79 275.90 2390.47 38.19 2010-05-09 06:05:54.000 129 33290.76 275.91 2390.51 38.19 2010-05-09 06:05:55.000 129 33290.77 275.86 2390.57 38.19 2010-05-09 06:05:56.000 129 33290.77 275.94 2390.48 38.19 2010-05-09 06:05:57.000 129 33290.74 275.92 2390.45 38.19 2010-05-09 06:05:58.000 129 33290.81 275.94 2390.48 38.19 2010-05-09 06:05:59.000 129 33290.76 275.92 2390.38 38.19 2010-05-09 06:06:00.000 129 33290.84 275.98 2390.48 38.19 2010-05-09 06:06:01.000 129 33290.77 275.96 2390.52 38.19 2010-05-09 06:06:02.000 129 33290.79 275.96 2390.45 38.19 2010-05-09 06:06:03.000 129 33290.84 275.95 2390.54 38.19 2010-05-09 06:06:04.000 129 33290.83 275.97 2390.48 38.19 2010-05-09 06:06:05.000 129 33290.77 275.94 2390.52 38.19 2010-05-09 06:06:06.000 129 33290.78 275.94 2390.44 38.19 2010-05-09 06:06:07.000 129 33290.80 275.97 2390.53 38.19 2010-05-09 06:06:08.000 129 33290.81 275.98 2390.54 38.19 2010-05-09 06:06:09.000 129 33290.85 275.99 2390.50 38.19 2010-05-09 06:06:10.000 129 33290.84 275.97 2390.45 38.19 2010-05-09 06:06:11.000 129 33290.82 275.97 2390.53 38.19 2010-05-09 06:06:12.000 129 33290.84 275.99 2390.54 38.19 2010-05-09 06:06:13.000 129 33290.84 275.96 2390.50 38.19 2010-05-09 06:06:14.000 129 33290.83 275.96 2390.48 38.19 2010-05-09 06:06:15.000 129 33290.81 275.99 2390.49 38.19 2010-05-09 06:06:16.000 129 33290.76 275.98 2390.46 38.19 2010-05-09 06:06:17.000 129 33290.72 275.97 2390.45 38.19 2010-05-09 06:06:18.000 129 33290.87 275.97 2390.49 38.19 2010-05-09 06:06:19.000 129 33290.83 275.94 2390.51 38.19 2010-05-09 06:06:20.000 129 33290.80 276.01 2390.56 38.19 2010-05-09 06:06:21.000 129 33290.85 275.97 2390.48 38.19 2010-05-09 06:06:22.000 129 33290.89 276.00 2390.50 38.19 2010-05-09 06:06:23.000 129 33290.76 275.96 2390.47 38.19 2010-05-09 06:06:24.000 129 33290.80 275.94 2390.52 38.19 2010-05-09 06:06:25.000 129 33290.81 275.94 2390.51 38.19 2010-05-09 06:06:26.000 129 33290.81 275.96 2390.53 38.19 2010-05-09 06:06:27.000 129 33290.77 275.98 2390.51 38.19 2010-05-09 06:06:28.000 129 33290.75 275.95 2390.50 38.19 2010-05-09 06:06:29.000 129 33290.83 275.95 2390.56 38.19 2010-05-09 06:06:30.000 129 33290.77 275.97 2390.54 38.19 2010-05-09 06:06:31.000 129 33290.81 275.99 2390.53 38.19 2010-05-09 06:06:32.000 129 33290.83 275.95 2390.60 38.19 2010-05-09 06:06:33.000 129 33290.71 275.92 2390.57 38.19 2010-05-09 06:06:34.000 129 33290.73 275.96 2390.50 38.19 2010-05-09 06:06:35.000 129 33290.72 275.93 2390.50 38.19 2010-05-09 06:06:36.000 129 33290.65 275.94 2390.54 38.19 2010-05-09 06:06:37.000 129 33290.72 275.93 2390.59 38.19 2010-05-09 06:06:38.000 129 33290.74 275.94 2390.56 38.19 2010-05-09 06:06:39.000 129 33290.69 275.95 2390.54 38.19 2010-05-09 06:06:40.000 129 33290.70 275.97 2390.48 38.19 2010-05-09 06:06:41.000 129 33290.82 276.00 2390.56 38.19 2010-05-09 06:06:42.000 129 33290.68 275.99 2390.60 38.19 2010-05-09 06:06:43.000 129 33290.78 276.03 2390.60 38.19 2010-05-09 06:06:44.000 129 33290.74 276.02 2390.52 38.19 2010-05-09 06:06:45.000 129 33290.76 275.94 2390.48 38.19 2010-05-09 06:06:46.000 129 33290.69 275.98 2390.51 38.19 2010-05-09 06:06:47.000 129 33290.75 276.00 2390.59 38.19 2010-05-09 06:06:48.000 129 33290.77 275.92 2390.56 38.19 2010-05-09 06:06:49.000 129 33290.71 275.94 2390.58 38.19 2010-05-09 06:06:50.000 129 33290.76 276.02 2390.59 38.19 2010-05-09 06:06:51.000 129 33290.74 276.00 2390.48 38.19 2010-05-09 06:06:52.000 129 33290.72 276.03 2390.48 38.19 2010-05-09 06:06:53.000 129 33290.74 276.05 2390.54 38.19 2010-05-09 06:06:54.000 129 33290.80 276.04 2390.61 38.19 2010-05-09 06:06:55.000 129 33290.80 276.06 2390.58 38.19 2010-05-09 06:06:56.000 129 33290.77 276.09 2390.54 38.19 2010-05-09 06:06:57.000 129 33290.80 276.11 2390.53 38.19 2010-05-09 06:06:58.000 129 33290.80 276.08 2390.54 38.19 2010-05-09 06:06:59.000 129 33290.81 276.09 2390.51 38.19 2010-05-09 06:07:00.000 129 33290.82 276.08 2390.57 38.19 2010-05-09 06:07:01.000 129 33290.88 276.08 2390.59 38.19 2010-05-09 06:07:02.000 129 33290.81 276.08 2390.49 38.19 2010-05-09 06:07:03.000 129 33290.82 276.09 2390.50 38.19 2010-05-09 06:07:04.000 129 33290.81 276.09 2390.50 38.19 2010-05-09 06:07:05.000 129 33290.78 276.08 2390.45 38.19 2010-05-09 06:07:06.000 129 33290.71 276.10 2390.49 38.19 2010-05-09 06:07:07.000 129 33290.77 276.09 2390.49 38.19 2010-05-09 06:07:08.000 129 33290.82 276.10 2390.50 38.19 2010-05-09 06:07:09.000 129 33290.76 276.06 2390.55 38.19 2010-05-09 06:07:10.000 129 33290.84 276.05 2390.56 38.19 2010-05-09 06:07:11.000 129 33290.78 276.10 2390.60 38.19 2010-05-09 06:07:12.000 129 33290.88 276.13 2390.50 38.19 2010-05-09 06:07:13.000 129 33290.81 276.11 2390.49 38.19 2010-05-09 06:07:14.000 129 33290.84 276.13 2390.60 38.19 2010-05-09 06:07:15.000 129 33290.79 276.13 2390.56 38.19 2010-05-09 06:07:16.000 129 33290.80 276.10 2390.55 38.19 2010-05-09 06:07:17.000 129 33290.89 276.11 2390.52 38.19 2010-05-09 06:07:18.000 129 33290.83 276.12 2390.53 38.19 2010-05-09 06:07:19.000 129 33290.77 276.14 2390.56 38.19 2010-05-09 06:07:20.000 129 33290.82 276.12 2390.52 38.19 2010-05-09 06:07:21.000 129 33290.86 276.15 2390.53 38.19 2010-05-09 06:07:22.000 129 33290.84 276.11 2390.54 38.19 2010-05-09 06:07:23.000 129 33290.89 276.14 2390.56 38.19 2010-05-09 06:07:24.000 129 33290.88 276.17 2390.51 38.19 2010-05-09 06:07:25.000 129 33290.87 276.18 2390.45 38.19 2010-05-09 06:07:26.000 129 33290.91 276.14 2390.47 38.19 2010-05-09 06:07:27.000 129 33290.80 276.12 2390.54 38.19 2010-05-09 06:07:28.000 129 33290.81 276.14 2390.49 38.19 2010-05-09 06:07:29.000 129 33290.96 276.18 2390.56 38.19 2010-05-09 06:07:30.000 129 33290.91 276.19 2390.55 38.19 2010-05-09 06:07:31.000 129 33290.86 276.19 2390.57 38.19 2010-05-09 06:07:32.000 129 33290.81 276.17 2390.54 38.19 2010-05-09 06:07:33.000 129 33290.94 276.17 2390.60 38.19 2010-05-09 06:07:34.000 129 33290.92 276.16 2390.59 38.19 2010-05-09 06:07:35.000 129 33290.90 276.17 2390.50 38.19 2010-05-09 06:07:36.000 129 33290.93 276.23 2390.56 38.19 2010-05-09 06:07:37.000 129 33290.87 276.20 2390.55 38.19 2010-05-09 06:07:38.000 129 33290.81 276.19 2390.57 38.19 2010-05-09 06:07:39.000 129 33290.92 276.20 2390.54 38.19 2010-05-09 06:07:40.000 129 33290.86 276.14 2390.56 38.19 2010-05-09 06:07:41.000 129 33290.90 276.19 2390.54 38.19 2010-05-09 06:07:42.000 129 33290.87 276.19 2390.55 38.19 2010-05-09 06:07:43.000 129 33290.92 276.22 2390.61 38.19 2010-05-09 06:07:44.000 129 33290.77 276.20 2390.59 38.19 2010-05-09 06:07:45.000 129 33290.83 276.19 2390.57 38.19 2010-05-09 06:07:46.000 129 33290.86 276.21 2390.57 38.19 2010-05-09 06:07:47.000 129 33290.83 276.24 2390.56 38.19 2010-05-09 06:07:48.000 129 33290.84 276.23 2390.56 38.19 2010-05-09 06:07:49.000 129 33290.80 276.25 2390.59 38.19 2010-05-09 06:07:50.000 129 33290.84 276.26 2390.50 38.19 2010-05-09 06:07:51.000 129 33290.83 276.22 2390.59 38.19 2010-05-09 06:07:52.000 129 33290.83 276.25 2390.59 38.19 2010-05-09 06:07:53.000 129 33290.92 276.24 2390.53 38.19 2010-05-09 06:07:54.000 129 33290.87 276.25 2390.58 38.19 2010-05-09 06:07:55.000 129 33290.80 276.19 2390.60 38.19 2010-05-09 06:07:56.000 129 33290.88 276.21 2390.63 38.19 2010-05-09 06:07:57.000 129 33290.90 276.30 2390.54 38.19 2010-05-09 06:07:58.000 129 33290.80 276.23 2390.56 38.19 2010-05-09 06:07:59.000 129 33290.78 276.25 2390.53 38.19 2010-05-09 06:08:00.000 129 33290.78 276.30 2390.56 38.19 2010-05-09 06:08:01.000 129 33290.83 276.28 2390.59 38.19 2010-05-09 06:08:02.000 129 33290.86 276.27 2390.60 38.19 2010-05-09 06:08:03.000 129 33290.92 276.29 2390.59 38.19 2010-05-09 06:08:04.000 129 33290.90 276.29 2390.59 38.19 2010-05-09 06:08:05.000 129 33290.79 276.27 2390.62 38.19 2010-05-09 06:08:06.000 129 33290.80 276.31 2390.59 38.19 2010-05-09 06:08:07.000 129 33290.92 276.29 2390.59 38.19 2010-05-09 06:08:08.000 129 33290.76 276.34 2390.60 38.19 2010-05-09 06:08:09.000 129 33290.74 276.32 2390.64 38.19 2010-05-09 06:08:10.000 129 33290.77 276.35 2390.61 38.19 2010-05-09 06:08:11.000 129 33290.90 276.32 2390.57 38.19 2010-05-09 06:08:12.000 129 33290.92 276.28 2390.69 38.19 2010-05-09 06:08:13.000 129 33290.84 276.30 2390.57 38.19 2010-05-09 06:08:14.000 129 33290.79 276.29 2390.59 38.19 2010-05-09 06:08:15.000 129 33290.90 276.33 2390.60 38.19 2010-05-09 06:08:16.000 129 33290.90 276.31 2390.54 38.19 2010-05-09 06:08:17.000 129 33290.92 276.37 2390.63 38.19 2010-05-09 06:08:18.000 129 33290.84 276.36 2390.62 38.19 2010-05-09 06:08:19.000 129 33290.86 276.35 2390.56 38.19 2010-05-09 06:08:20.000 129 33290.82 276.33 2390.62 38.19 2010-05-09 06:08:21.000 129 33290.90 276.33 2390.59 38.19 2010-05-09 06:08:22.000 129 33290.83 276.29 2390.50 38.19 2010-05-09 06:08:23.000 129 33290.89 276.29 2390.55 38.19 2010-05-09 06:08:24.000 129 33290.87 276.35 2390.64 38.19 2010-05-09 06:08:25.000 129 33290.93 276.30 2390.59 38.19 2010-05-09 06:08:26.000 129 33290.78 276.32 2390.61 38.19 2010-05-09 06:08:27.000 129 33290.86 276.29 2390.64 38.19 2010-05-09 06:08:28.000 129 33290.83 276.32 2390.63 38.19 2010-05-09 06:08:29.000 129 33290.83 276.37 2390.61 38.19 2010-05-09 06:08:30.000 129 33290.77 276.30 2390.56 38.19 2010-05-09 06:08:31.000 129 33290.92 276.34 2390.60 38.19 2010-05-09 06:08:32.000 129 33290.90 276.34 2390.58 38.19 2010-05-09 06:08:33.000 129 33290.93 276.34 2390.62 38.19 2010-05-09 06:08:34.000 129 33290.91 276.35 2390.61 38.19 2010-05-09 06:08:35.000 129 33290.87 276.40 2390.69 38.19 2010-05-09 06:08:36.000 129 33290.96 276.41 2390.59 38.19 2010-05-09 06:08:37.000 129 33290.85 276.37 2390.55 38.19 2010-05-09 06:08:38.000 129 33290.83 276.36 2390.54 38.19 2010-05-09 06:08:39.000 129 33290.89 276.39 2390.63 38.19 2010-05-09 06:08:40.000 129 33290.99 276.34 2390.55 38.19 2010-05-09 06:08:41.000 129 33290.99 276.40 2390.62 38.19 2010-05-09 06:08:42.000 129 33290.87 276.40 2390.66 38.19 2010-05-09 06:08:43.000 129 33290.87 276.40 2390.63 38.19 2010-05-09 06:08:44.000 129 33290.92 276.40 2390.60 38.19 2010-05-09 06:08:45.000 129 33290.89 276.40 2390.62 38.19 2010-05-09 06:08:46.000 129 33290.99 276.40 2390.67 38.19 2010-05-09 06:08:47.000 129 33290.98 276.41 2390.51 38.19 2010-05-09 06:08:48.000 129 33290.95 276.41 2390.57 38.19 2010-05-09 06:08:49.000 129 33291.00 276.43 2390.60 38.19 2010-05-09 06:08:50.000 129 33291.00 276.40 2390.65 38.19 2010-05-09 06:08:51.000 129 33290.92 276.43 2390.54 38.19 2010-05-09 06:08:52.000 129 33290.95 276.45 2390.56 38.19 2010-05-09 06:08:53.000 129 33290.91 276.45 2390.60 38.19 2010-05-09 06:08:54.000 129 33290.90 276.43 2390.64 38.19 2010-05-09 06:08:55.000 129 33290.99 276.45 2390.60 38.19 2010-05-09 06:08:56.000 129 33290.79 276.40 2390.58 38.19 2010-05-09 06:08:57.000 129 33290.98 276.45 2390.64 38.19 2010-05-09 06:08:58.000 129 33290.92 276.49 2390.60 38.19 2010-05-09 06:08:59.000 129 33290.84 276.45 2390.64 38.19 2010-05-09 06:09:00.000 129 33290.98 276.47 2390.65 38.19 2010-05-09 06:09:01.000 129 33291.05 276.50 2390.64 38.19 2010-05-09 06:09:02.000 129 33290.89 276.47 2390.60 38.19 2010-05-09 06:09:03.000 129 33290.96 276.47 2390.61 38.19 2010-05-09 06:09:04.000 129 33290.97 276.48 2390.54 38.19 2010-05-09 06:09:05.000 129 33290.98 276.52 2390.64 38.19 2010-05-09 06:09:06.000 129 33290.97 276.55 2390.58 38.19 2010-05-09 06:09:07.000 129 33291.03 276.52 2390.68 38.19 2010-05-09 06:09:08.000 129 33291.00 276.48 2390.63 38.19 2010-05-09 06:09:09.000 129 33291.02 276.54 2390.63 38.19 2010-05-09 06:09:10.000 129 33291.08 276.55 2390.65 38.19 2010-05-09 06:09:11.000 129 33291.03 276.51 2390.60 38.19 2010-05-09 06:09:12.000 129 33291.04 276.52 2390.60 38.19 2010-05-09 06:09:13.000 129 33291.00 276.54 2390.57 38.19 2010-05-09 06:09:14.000 129 33290.92 276.54 2390.59 38.19 2010-05-09 06:09:15.000 129 33291.02 276.49 2390.53 38.19 2010-05-09 06:09:16.000 129 33290.96 276.50 2390.59 38.19 2010-05-09 06:09:17.000 129 33290.99 276.51 2390.56 38.19 2010-05-09 06:09:18.000 129 33291.09 276.52 2390.61 38.19 2010-05-09 06:09:19.000 129 33290.99 276.55 2390.60 38.19 2010-05-09 06:09:20.000 129 33291.02 276.50 2390.55 38.19 2010-05-09 06:09:21.000 129 33291.03 276.55 2390.56 38.19 2010-05-09 06:09:22.000 129 33291.00 276.54 2390.60 38.19 2010-05-09 06:09:23.000 129 33291.02 276.49 2390.50 38.19 2010-05-09 06:09:24.000 129 33291.01 276.54 2390.57 38.19 2010-05-09 06:09:25.000 129 33290.90 276.54 2390.59 38.19 2010-05-09 06:09:26.000 129 33290.98 276.56 2390.60 38.19 2010-05-09 06:09:27.000 129 33290.95 276.59 2390.63 38.19 2010-05-09 06:09:28.000 129 33291.07 276.56 2390.60 38.19 2010-05-09 06:09:29.000 129 33290.92 276.59 2390.56 38.19 2010-05-09 06:09:30.000 129 33291.11 276.57 2390.57 38.19 2010-05-09 06:09:31.000 129 33291.06 276.61 2390.63 38.19 2010-05-09 06:09:32.000 129 33291.02 276.54 2390.57 38.19 2010-05-09 06:09:33.000 129 33291.00 276.57 2390.60 38.19 2010-05-09 06:09:34.000 129 33291.00 276.59 2390.47 38.19 2010-05-09 06:09:35.000 129 33291.10 276.60 2390.64 38.19 2010-05-09 06:09:36.000 129 33291.09 276.60 2390.63 38.19 2010-05-09 06:09:37.000 129 33291.08 276.55 2390.62 38.19 2010-05-09 06:09:38.000 129 33291.00 276.57 2390.59 38.19 2010-05-09 06:09:39.000 129 33291.10 276.56 2390.57 38.19 2010-05-09 06:09:40.000 129 33291.06 276.58 2390.60 38.19 2010-05-09 06:09:41.000 129 33291.10 276.61 2390.64 38.19 2010-05-09 06:09:42.000 129 33291.10 276.63 2390.60 38.19 2010-05-09 06:09:43.000 129 33291.07 276.63 2390.57 38.19 2010-05-09 06:09:44.000 129 33291.06 276.63 2390.53 38.19 2010-05-09 06:09:45.000 129 33291.10 276.64 2390.68 38.19 2010-05-09 06:09:46.000 129 33291.11 276.64 2390.60 38.19 2010-05-09 06:09:47.000 129 33290.97 276.60 2390.55 38.19 2010-05-09 06:09:48.000 129 33291.22 276.64 2390.59 38.19 2010-05-09 06:09:49.000 129 33291.02 276.62 2390.52 38.19 2010-05-09 06:09:50.000 129 33291.06 276.62 2390.50 38.19 2010-05-09 06:09:51.000 129 33291.08 276.62 2390.61 38.19 2010-05-09 06:09:52.000 129 33291.08 276.63 2390.62 38.19 2010-05-09 06:09:53.000 129 33291.10 276.64 2390.63 38.19 2010-05-09 06:09:54.000 129 33291.04 276.66 2390.59 38.19 2010-05-09 06:09:55.000 129 33291.22 276.64 2390.53 38.19 2010-05-09 06:09:56.000 129 33291.06 276.65 2390.56 38.19 2010-05-09 06:09:57.000 129 33291.08 276.70 2390.66 38.19 2010-05-09 06:09:58.000 129 33291.12 276.68 2390.63 38.19 2010-05-09 06:09:59.000 129 33291.09 276.65 2390.62 38.19 2010-05-09 06:10:00.000 129 33291.14 276.66 2390.58 38.19 2010-05-09 06:10:01.000 129 33291.08 276.66 2390.68 38.19 2010-05-09 06:10:02.000 129 33291.18 276.64 2390.66 38.19 2010-05-09 06:10:03.000 129 33291.09 276.65 2390.63 38.19 2010-05-09 06:10:04.000 129 33291.12 276.71 2390.63 38.19 2010-05-09 06:10:05.000 129 33291.14 276.71 2390.60 38.19 2010-05-09 06:10:06.000 129 33291.14 276.65 2390.66 38.19 2010-05-09 06:10:07.000 129 33291.05 276.75 2390.54 38.19 2010-05-09 06:10:08.000 129 33291.06 276.68 2390.66 38.19 2010-05-09 06:10:09.000 129 33291.11 276.68 2390.57 38.19 2010-05-09 06:10:10.000 129 33291.17 276.67 2390.66 38.19 2010-05-09 06:10:11.000 129 33291.05 276.65 2390.57 38.19 2010-05-09 06:10:12.000 129 33291.11 276.71 2390.63 38.19 2010-05-09 06:10:13.000 129 33291.07 276.69 2390.67 38.19 2010-05-09 06:10:14.000 129 33291.15 276.70 2390.70 38.19 2010-05-09 06:10:15.000 129 33291.18 276.68 2390.62 38.19 2010-05-09 06:10:16.000 129 33291.04 276.64 2390.68 38.19 2010-05-09 06:10:17.000 129 33290.99 276.68 2390.71 38.19 2010-05-09 06:10:18.000 129 33291.22 276.72 2390.65 38.19 2010-05-09 06:10:19.000 129 33291.11 276.68 2390.66 38.19 2010-05-09 06:10:20.000 129 33291.12 276.68 2390.67 38.19 2010-05-09 06:10:21.000 129 33291.03 276.72 2390.69 38.19 2010-05-09 06:10:22.000 129 33291.17 276.70 2390.64 38.19 2010-05-09 06:10:23.000 129 33291.11 276.67 2390.73 38.19 2010-05-09 06:10:24.000 129 33291.14 276.76 2390.61 38.19 2010-05-09 06:10:25.000 129 33291.06 276.74 2390.57 38.19 2010-05-09 06:10:26.000 129 33291.04 276.74 2390.53 38.19 2010-05-09 06:10:27.000 129 33291.12 276.72 2390.51 38.19 2010-05-09 06:10:28.000 129 33291.17 276.70 2390.60 38.19 2010-05-09 06:10:29.000 129 33291.07 276.70 2390.63 38.19 2010-05-09 06:10:30.000 129 33291.16 276.74 2390.64 38.19 2010-05-09 06:10:31.000 129 33291.18 276.74 2390.62 38.19 2010-05-09 06:10:32.000 129 33291.16 276.76 2390.68 38.19 2010-05-09 06:10:33.000 129 33291.22 276.74 2390.65 38.19 2010-05-09 06:10:34.000 129 33291.16 276.81 2390.66 38.19 2010-05-09 06:10:35.000 129 33291.11 276.78 2390.63 38.19 2010-05-09 06:10:36.000 129 33291.22 276.76 2390.68 38.19 2010-05-09 06:10:37.000 129 33291.19 276.78 2390.63 38.19 2010-05-09 06:10:38.000 129 33291.21 276.80 2390.61 38.19 2010-05-09 06:10:39.000 129 33291.13 276.80 2390.69 38.19 2010-05-09 06:10:40.000 129 33291.19 276.81 2390.63 38.19 2010-05-09 06:10:41.000 129 33291.27 276.79 2390.68 38.19 2010-05-09 06:10:42.000 129 33291.18 276.79 2390.65 38.19 2010-05-09 06:10:43.000 129 33291.21 276.82 2390.62 38.19 2010-05-09 06:10:44.000 129 33291.17 276.85 2390.70 38.19 2010-05-09 06:10:45.000 129 33291.28 276.78 2390.53 38.19 2010-05-09 06:10:46.000 129 33291.18 276.82 2390.66 38.19 2010-05-09 06:10:47.000 129 33291.26 276.84 2390.64 38.19 2010-05-09 06:10:48.000 129 33291.33 276.81 2390.63 38.19 2010-05-09 06:10:49.000 129 33291.21 276.86 2390.66 38.19 2010-05-09 06:10:50.000 129 33291.25 276.82 2390.70 38.19 2010-05-09 06:10:51.000 129 33291.29 276.82 2390.65 38.19 2010-05-09 06:10:52.000 129 33291.19 276.89 2390.72 38.19 2010-05-09 06:10:53.000 129 33291.13 276.87 2390.59 38.19 2010-05-09 06:10:54.000 129 33291.24 276.86 2390.67 38.19 2010-05-09 06:10:55.000 129 33291.23 276.86 2390.61 38.19 2010-05-09 06:10:56.000 129 33291.19 276.87 2390.63 38.19 2010-05-09 06:10:57.000 129 33291.22 276.88 2390.64 38.19 2010-05-09 06:10:58.000 129 33291.15 276.87 2390.56 38.19 2010-05-09 06:10:59.000 129 33291.23 276.92 2390.58 38.19 2010-05-09 06:11:00.000 129 33291.13 276.90 2390.62 38.19 2010-05-09 06:11:01.000 129 33291.14 276.90 2390.64 38.19 2010-05-09 06:11:02.000 129 33291.14 276.87 2390.66 38.19 2010-05-09 06:11:03.000 129 33291.22 276.88 2390.60 38.19 2010-05-09 06:11:04.000 129 33291.18 276.89 2390.61 38.19 2010-05-09 06:11:05.000 129 33291.18 276.89 2390.68 38.19 2010-05-09 06:11:06.000 129 33291.18 276.90 2390.63 38.19 2010-05-09 06:11:07.000 129 33291.15 276.91 2390.65 38.19 2010-05-09 06:11:08.000 129 33291.15 276.88 2390.63 38.19 2010-05-09 06:11:09.000 129 33291.19 276.87 2390.56 38.19 2010-05-09 06:11:10.000 129 33291.21 276.91 2390.59 38.19 2010-05-09 06:11:11.000 129 33291.09 276.91 2390.57 38.19 2010-05-09 06:11:12.000 129 33291.20 276.89 2390.67 38.19 2010-05-09 06:11:13.000 129 33291.19 276.89 2390.57 38.19 2010-05-09 06:11:14.000 129 33291.17 276.91 2390.49 38.19 2010-05-09 06:11:15.000 129 33291.19 276.93 2390.60 38.19 2010-05-09 06:11:16.000 129 33291.24 276.90 2390.56 38.19 2010-05-09 06:11:17.000 129 33291.23 276.91 2390.69 38.19 2010-05-09 06:11:18.000 129 33291.25 276.90 2390.69 38.19 2010-05-09 06:11:19.000 129 33291.26 276.92 2390.58 38.19 2010-05-09 06:11:20.000 129 33291.18 276.93 2390.59 38.19 2010-05-09 06:11:21.000 129 33291.19 276.94 2390.61 38.19 2010-05-09 06:11:22.000 129 33291.25 276.89 2390.57 38.19 2010-05-09 06:11:23.000 129 33291.21 276.98 2390.54 38.19 2010-05-09 06:11:24.000 129 33291.23 276.93 2390.63 38.19 2010-05-09 06:11:25.000 129 33291.19 276.92 2390.54 38.19 2010-05-09 06:11:26.000 129 33291.16 276.94 2390.54 38.19 2010-05-09 06:11:27.000 129 33291.19 277.04 2390.64 38.19 2010-05-09 06:11:28.000 129 33291.22 276.95 2390.68 38.19 2010-05-09 06:11:29.000 129 33291.08 276.93 2390.62 38.19 2010-05-09 06:11:30.000 129 33291.25 276.96 2390.63 38.19 2010-05-09 06:11:31.000 129 33291.21 276.96 2390.58 38.19 2010-05-09 06:11:32.000 129 33291.18 276.97 2390.56 38.19 2010-05-09 06:11:33.000 129 33291.16 277.00 2390.63 38.19 2010-05-09 06:11:34.000 129 33291.19 276.98 2390.70 38.19 2010-05-09 06:11:35.000 129 33291.27 276.99 2390.62 38.19 2010-05-09 06:11:36.000 129 33291.11 276.98 2390.60 38.19 2010-05-09 06:11:37.000 129 33291.21 276.94 2390.63 38.19 2010-05-09 06:11:38.000 129 33291.15 276.95 2390.61 38.19 2010-05-09 06:11:39.000 129 33291.16 276.96 2390.63 38.19 2010-05-09 06:11:40.000 129 33291.25 276.95 2390.72 38.19 2010-05-09 06:11:41.000 129 33291.15 276.99 2390.60 38.19 2010-05-09 06:11:42.000 129 33291.12 276.92 2390.63 38.19 2010-05-09 06:11:43.000 129 33291.24 276.96 2390.69 38.19 2010-05-09 06:11:44.000 129 33291.12 276.95 2390.68 38.19 2010-05-09 06:11:45.000 129 33291.14 276.93 2390.60 38.19 2010-05-09 06:11:46.000 129 33291.21 277.01 2390.70 38.19 2010-05-09 06:11:47.000 129 33291.22 276.97 2390.65 38.19 2010-05-09 06:11:48.000 129 33291.14 276.97 2390.65 38.19 2010-05-09 06:11:49.000 129 33291.27 276.93 2390.72 38.19 2010-05-09 06:11:50.000 129 33291.12 276.96 2390.59 38.19 2010-05-09 06:11:51.000 129 33291.19 276.96 2390.56 38.19 2010-05-09 06:11:52.000 129 33291.25 276.98 2390.69 38.19 2010-05-09 06:11:53.000 129 33291.22 277.03 2390.57 38.19 2010-05-09 06:11:54.000 129 33291.23 277.00 2390.56 38.19 2010-05-09 06:11:55.000 129 33291.27 276.98 2390.69 38.19 2010-05-09 06:11:56.000 129 33291.28 277.00 2390.66 38.19 2010-05-09 06:11:57.000 129 33291.29 277.00 2390.65 38.19 2010-05-09 06:11:58.000 129 33291.31 277.00 2390.69 38.19 2010-05-09 06:11:59.000 129 33291.32 277.00 2390.57 38.19 2010-05-09 06:12:00.000 129 33291.21 276.98 2390.62 38.19 2010-05-09 06:12:01.000 129 33291.28 277.01 2390.64 38.19 2010-05-09 06:12:02.000 129 33291.17 277.01 2390.64 38.19 2010-05-09 06:12:03.000 129 33291.21 277.03 2390.74 38.19 2010-05-09 06:12:04.000 129 33291.17 277.03 2390.64 38.19 2010-05-09 06:12:05.000 129 33291.18 277.04 2390.60 38.19 2010-05-09 06:12:06.000 129 33291.19 277.02 2390.63 38.19 2010-05-09 06:12:07.000 129 33291.14 277.02 2390.63 38.19 2010-05-09 06:12:08.000 129 33291.17 277.03 2390.68 38.19 2010-05-09 06:12:09.000 129 33291.25 277.05 2390.70 38.19 2010-05-09 06:12:10.000 129 33291.12 277.07 2390.70 38.19 2010-05-09 06:12:11.000 129 33291.07 277.04 2390.70 38.19 2010-05-09 06:12:12.000 129 33291.24 277.05 2390.60 38.19 2010-05-09 06:12:13.000 129 33291.13 277.04 2390.65 38.19 2010-05-09 06:12:14.000 129 33291.15 277.06 2390.65 38.19 2010-05-09 06:12:15.000 129 33291.18 277.09 2390.68 38.19 2010-05-09 06:12:16.000 129 33291.21 277.09 2390.70 38.19 2010-05-09 06:12:17.000 129 33291.13 277.04 2390.76 38.19 2010-05-09 06:12:18.000 129 33291.23 277.08 2390.63 38.19 2010-05-09 06:12:19.000 129 33291.24 277.04 2390.66 38.19 2010-05-09 06:12:20.000 129 33291.20 277.03 2390.68 38.19 2010-05-09 06:12:21.000 129 33291.24 277.09 2390.76 38.19 2010-05-09 06:12:22.000 129 33291.14 277.09 2390.61 38.19 2010-05-09 06:12:23.000 129 33291.10 277.10 2390.71 38.19 2010-05-09 06:12:24.000 129 33291.25 277.04 2390.69 38.19 2010-05-09 06:12:25.000 129 33291.17 277.12 2390.64 38.19 2010-05-09 06:12:26.000 129 33291.17 277.09 2390.64 38.19 2010-05-09 06:12:27.000 129 33291.18 277.08 2390.63 38.19 2010-05-09 06:12:28.000 129 33291.22 277.09 2390.68 38.19 2010-05-09 06:12:29.000 129 33291.24 277.12 2390.73 38.19 2010-05-09 06:12:30.000 129 33291.19 277.10 2390.65 38.19 2010-05-09 06:12:31.000 129 33291.27 277.12 2390.68 38.19 2010-05-09 06:12:32.000 129 33291.18 277.13 2390.69 38.19 2010-05-09 06:12:33.000 129 33291.24 277.11 2390.74 38.19 2010-05-09 06:12:34.000 129 33291.20 277.08 2390.69 38.19 2010-05-09 06:12:35.000 129 33291.14 277.12 2390.60 38.19 2010-05-09 06:12:36.000 129 33291.22 277.12 2390.70 38.19 2010-05-09 06:12:37.000 129 33291.22 277.10 2390.64 38.19 2010-05-09 06:12:38.000 129 33291.24 277.11 2390.62 38.19 2010-05-09 06:12:39.000 129 33291.16 277.10 2390.74 38.19 2010-05-09 06:12:40.000 129 33291.18 277.14 2390.66 38.19 2010-05-09 06:12:41.000 129 33291.18 277.13 2390.75 38.19 2010-05-09 06:12:42.000 129 33291.12 277.12 2390.66 38.19 2010-05-09 06:12:43.000 129 33291.22 277.13 2390.63 38.19 2010-05-09 06:12:44.000 129 33291.19 277.11 2390.58 38.19 2010-05-09 06:12:45.000 129 33291.18 277.16 2390.68 38.19 2010-05-09 06:12:46.000 129 33291.21 277.15 2390.71 38.19 2010-05-09 06:12:47.000 129 33291.18 277.15 2390.71 38.19 2010-05-09 06:12:48.000 129 33291.18 277.16 2390.69 38.19 2010-05-09 06:12:49.000 129 33291.19 277.13 2390.69 38.19 2010-05-09 06:12:50.000 129 33291.28 277.14 2390.69 38.19 2010-05-09 06:12:51.000 129 33291.22 277.16 2390.69 38.19 2010-05-09 06:12:52.000 129 33291.17 277.12 2390.65 38.19 2010-05-09 06:12:53.000 129 33291.14 277.12 2390.69 38.19 2010-05-09 06:12:54.000 129 33291.18 277.17 2390.69 38.19 2010-05-09 06:12:55.000 129 33291.26 277.11 2390.69 38.19 2010-05-09 06:12:56.000 129 33291.19 277.16 2390.74 38.19 2010-05-09 06:12:57.000 129 33291.21 277.16 2390.62 38.19 2010-05-09 06:12:58.000 129 33291.10 277.16 2390.83 38.19 2010-05-09 06:12:59.000 129 33291.17 277.17 2390.70 38.19 2010-05-09 06:13:00.000 129 33291.30 277.22 2390.64 38.19 2010-05-09 06:13:01.000 129 33291.16 277.17 2390.74 38.19 2010-05-09 06:13:02.000 129 33291.21 277.16 2390.74 38.19 2010-05-09 06:13:03.000 129 33291.17 277.22 2390.70 38.19 2010-05-09 06:13:04.000 129 33291.18 277.20 2390.74 38.19 2010-05-09 06:13:05.000 129 33291.12 277.26 2390.66 38.19 2010-05-09 06:13:06.000 129 33291.43 277.19 2390.69 38.19 2010-05-09 06:13:07.000 129 33291.21 277.20 2390.69 38.19 2010-05-09 06:13:08.000 129 33291.18 277.24 2390.72 38.19 2010-05-09 06:13:09.000 129 33291.22 277.27 2390.70 38.19 2010-05-09 06:13:10.000 129 33291.25 277.30 2390.72 38.19 2010-05-09 06:13:11.000 129 33291.22 277.24 2390.72 38.19 2010-05-09 06:13:12.000 129 33291.25 277.27 2390.71 38.19 2010-05-09 06:13:13.000 129 33291.18 277.27 2390.58 38.19 2010-05-09 06:13:14.000 129 33291.25 277.31 2390.64 38.19 2010-05-09 06:13:15.000 129 33291.27 277.31 2390.68 38.19 2010-05-09 06:13:16.000 129 33291.31 277.27 2390.66 38.19 2010-05-09 06:13:17.000 129 33291.24 277.29 2390.70 38.19 2010-05-09 06:13:18.000 129 33291.37 277.31 2390.66 38.19 2010-05-09 06:13:19.000 129 33291.36 277.27 2390.69 38.19 2010-05-09 06:13:20.000 129 33291.33 277.30 2390.66 38.19 2010-05-09 06:13:21.000 129 33291.39 277.32 2390.66 38.19 2010-05-09 06:13:22.000 129 33291.30 277.31 2390.74 38.19 2010-05-09 06:13:23.000 129 33291.33 277.34 2390.66 38.19 2010-05-09 06:13:24.000 129 33291.31 277.33 2390.70 38.19 2010-05-09 06:13:25.000 129 33291.25 277.33 2390.69 38.19 2010-05-09 06:13:26.000 129 33291.27 277.32 2390.64 38.19 2010-05-09 06:13:27.000 129 33291.32 277.35 2390.72 38.19 2010-05-09 06:13:28.000 129 33291.38 277.35 2390.64 38.19 2010-05-09 06:13:29.000 129 33291.14 277.33 2390.71 38.19 2010-05-09 06:13:30.000 129 33291.32 277.37 2390.63 38.19 2010-05-09 06:13:31.000 129 33291.27 277.37 2390.66 38.19 2010-05-09 06:13:32.000 129 33291.25 277.32 2390.64 38.19 2010-05-09 06:13:33.000 129 33291.31 277.36 2390.72 38.19 2010-05-09 06:13:34.000 129 33291.28 277.34 2390.67 38.19 2010-05-09 06:13:35.000 129 33291.37 277.37 2390.68 38.19 2010-05-09 06:13:36.000 129 33291.37 277.37 2390.69 38.19 2010-05-09 06:13:37.000 129 33291.28 277.41 2390.75 38.19 2010-05-09 06:13:38.000 129 33291.29 277.40 2390.69 38.19 2010-05-09 06:13:39.000 129 33291.36 277.38 2390.61 38.19 2010-05-09 06:13:40.000 129 33291.19 277.38 2390.67 38.19 2010-05-09 06:13:41.000 129 33291.36 277.43 2390.69 38.19 2010-05-09 06:13:42.000 129 33291.25 277.39 2390.62 38.19 2010-05-09 06:13:43.000 129 33291.34 277.42 2390.75 38.19 2010-05-09 06:13:44.000 129 33291.33 277.39 2390.73 38.19 2010-05-09 06:13:45.000 129 33291.27 277.40 2390.75 38.19 2010-05-09 06:13:46.000 129 33291.33 277.36 2390.71 38.19 2010-05-09 06:13:47.000 129 33291.27 277.37 2390.59 38.19 2010-05-09 06:13:48.000 129 33291.35 277.38 2390.62 38.19 2010-05-09 06:13:49.000 129 33291.35 277.36 2390.68 38.19 2010-05-09 06:13:50.000 129 33291.25 277.35 2390.69 38.19 2010-05-09 06:13:51.000 129 33291.32 277.32 2390.72 38.19 2010-05-09 06:13:52.000 129 33291.27 277.39 2390.68 38.19 2010-05-09 06:13:53.000 129 33291.30 277.40 2390.71 38.19 2010-05-09 06:13:54.000 129 33291.28 277.37 2390.71 38.19 2010-05-09 06:13:55.000 129 33291.24 277.38 2390.72 38.19 2010-05-09 06:13:56.000 129 33291.21 277.36 2390.74 38.19 2010-05-09 06:13:57.000 129 33291.33 277.38 2390.64 38.19 2010-05-09 06:13:58.000 129 33291.30 277.37 2390.74 38.19 2010-05-09 06:13:59.000 129 33291.34 277.38 2390.73 38.19 2010-05-09 06:14:00.000 129 33291.29 277.36 2390.67 38.19 2010-05-09 06:14:01.000 129 33291.31 277.38 2390.64 38.19 2010-05-09 06:14:02.000 129 33291.22 277.38 2390.58 38.19 2010-05-09 06:14:03.000 129 33291.25 277.37 2390.66 38.19 2010-05-09 06:14:04.000 129 33291.36 277.36 2390.69 38.19 2010-05-09 06:14:05.000 129 33291.18 277.33 2390.78 38.19 2010-05-09 06:14:06.000 129 33291.32 277.36 2390.74 38.19 2010-05-09 06:14:07.000 129 33291.16 277.33 2390.70 38.19 2010-05-09 06:14:08.000 129 33291.24 277.31 2390.75 38.19 2010-05-09 06:14:09.000 129 33291.30 277.35 2390.78 38.19 2010-05-09 06:14:10.000 129 33291.27 277.40 2390.69 38.19 2010-05-09 06:14:11.000 129 33291.35 277.38 2390.59 38.19 2010-05-09 06:14:12.000 129 33291.31 277.37 2390.70 38.19 2010-05-09 06:14:13.000 129 33291.31 277.35 2390.72 38.19 2010-05-09 06:14:14.000 129 33291.23 277.33 2390.78 38.19 2010-05-09 06:14:15.000 129 33291.36 277.39 2390.67 38.19 2010-05-09 06:14:16.000 129 33291.39 277.40 2390.74 38.19 2010-05-09 06:14:17.000 129 33291.27 277.40 2390.76 38.19 2010-05-09 06:14:18.000 129 33291.31 277.46 2390.69 38.19 2010-05-09 06:14:19.000 129 33291.30 277.44 2390.69 38.19 2010-05-09 06:14:20.000 129 33291.33 277.46 2390.74 38.19 2010-05-09 06:14:21.000 129 33291.30 277.48 2390.69 38.19 2010-05-09 06:14:22.000 129 33291.33 277.43 2390.69 38.19 2010-05-09 06:14:23.000 129 33291.38 277.45 2390.64 38.19 2010-05-09 06:14:24.000 129 33291.42 277.45 2390.71 38.19 2010-05-09 06:14:25.000 129 33291.41 277.46 2390.81 38.19 2010-05-09 06:14:26.000 129 33291.44 277.47 2390.74 38.19 2010-05-09 06:14:27.000 129 33291.36 277.46 2390.72 38.19 2010-05-09 06:14:28.000 129 33291.41 277.50 2390.79 38.19 2010-05-09 06:14:29.000 129 33291.27 277.48 2390.70 38.19 2010-05-09 06:14:30.000 129 33291.48 277.50 2390.66 38.19 2010-05-09 06:14:31.000 129 33291.37 277.53 2390.69 38.19 2010-05-09 06:14:32.000 129 33291.41 277.51 2390.72 38.19 2010-05-09 06:14:33.000 129 33291.44 277.47 2390.70 38.19 2010-05-09 06:14:34.000 129 33291.36 277.49 2390.67 38.19 2010-05-09 06:14:35.000 129 33291.37 277.48 2390.68 38.19 2010-05-09 06:14:36.000 129 33291.46 277.49 2390.68 38.19 2010-05-09 06:14:37.000 129 33291.44 277.53 2390.73 38.19 2010-05-09 06:14:38.000 129 33291.33 277.53 2390.70 38.19 2010-05-09 06:14:39.000 129 33291.30 277.50 2390.66 38.19 2010-05-09 06:14:40.000 129 33291.33 277.48 2390.64 38.19 2010-05-09 06:14:41.000 129 33291.48 277.50 2390.68 38.19 2010-05-09 06:14:42.000 129 33291.32 277.48 2390.74 38.19 2010-05-09 06:14:43.000 129 33291.30 277.46 2390.80 38.19 2010-05-09 06:14:44.000 129 33291.42 277.46 2390.75 38.19 2010-05-09 06:14:45.000 129 33291.40 277.44 2390.72 38.19 2010-05-09 06:14:46.000 129 33291.40 277.44 2390.72 38.19 2010-05-09 06:14:47.000 129 33291.35 277.43 2390.68 38.19 2010-05-09 06:14:48.000 129 33291.35 277.49 2390.72 38.19 2010-05-09 06:14:49.000 129 33291.32 277.46 2390.67 38.19 2010-05-09 06:14:50.000 129 33291.33 277.45 2390.74 38.19 2010-05-09 06:14:51.000 129 33291.34 277.45 2390.70 38.19 2010-05-09 06:14:52.000 129 33291.33 277.48 2390.63 38.19 2010-05-09 06:14:53.000 129 33291.33 277.47 2390.71 38.19 2010-05-09 06:14:54.000 129 33291.27 277.49 2390.66 38.19 2010-05-09 06:14:55.000 129 33291.30 277.46 2390.66 38.19 2010-05-09 06:14:56.000 129 33291.34 277.46 2390.69 38.19 2010-05-09 06:14:57.000 129 33291.34 277.48 2390.67 38.19 2010-05-09 06:14:58.000 129 33291.27 277.47 2390.68 38.19 2010-05-09 06:14:59.000 129 33291.27 277.51 2390.62 38.19 2010-05-09 06:15:00.000 129 33291.23 277.49 2390.70 38.19 2010-05-09 06:15:01.000 129 33291.34 277.51 2390.64 38.19 2010-05-09 06:15:02.000 129 33291.32 277.51 2390.70 38.19 2010-05-09 06:15:03.000 129 33291.27 277.52 2390.74 38.19 2010-05-09 06:15:04.000 129 33291.36 277.53 2390.65 38.19 2010-05-09 06:15:05.000 129 33291.25 277.50 2390.72 38.19 2010-05-09 06:15:06.000 129 33291.36 277.51 2390.74 38.19 2010-05-09 06:15:07.000 129 33291.33 277.57 2390.69 38.19 2010-05-09 06:15:08.000 129 33291.25 277.52 2390.62 38.19 2010-05-09 06:15:09.000 129 33291.28 277.56 2390.73 38.19 2010-05-09 06:15:10.000 129 33291.40 277.57 2390.73 38.19 2010-05-09 06:15:11.000 129 33291.44 277.57 2390.69 38.19 2010-05-09 06:15:12.000 129 33291.26 277.53 2390.75 38.19 2010-05-09 06:15:13.000 129 33291.40 277.56 2390.80 38.19 2010-05-09 06:15:14.000 129 33291.37 277.54 2390.75 38.19 2010-05-09 06:15:15.000 129 33291.34 277.57 2390.74 38.19 2010-05-09 06:15:16.000 129 33291.36 277.57 2390.75 38.19 2010-05-09 06:15:17.000 129 33291.30 277.62 2390.77 38.19 2010-05-09 06:15:18.000 129 33291.47 277.60 2390.76 38.19 2010-05-09 06:15:19.000 129 33291.33 277.60 2390.76 38.19 2010-05-09 06:15:20.000 129 33291.27 277.61 2390.78 38.19 2010-05-09 06:15:21.000 129 33291.38 277.59 2390.78 38.19 2010-05-09 06:15:22.000 129 33291.40 277.60 2390.72 38.19 2010-05-09 06:15:23.000 129 33291.43 277.63 2390.74 38.19 2010-05-09 06:15:24.000 129 33291.37 277.62 2390.81 38.19 2010-05-09 06:15:25.000 129 33291.35 277.59 2390.81 38.19 2010-05-09 06:15:26.000 129 33291.39 277.60 2390.74 38.19 2010-05-09 06:15:27.000 129 33291.42 277.60 2390.71 38.19 2010-05-09 06:15:28.000 129 33291.39 277.61 2390.74 38.19 2010-05-09 06:15:29.000 129 33291.37 277.62 2390.59 38.19 2010-05-09 06:15:30.000 129 33291.43 277.61 2390.69 38.19 2010-05-09 06:15:31.000 129 33291.34 277.64 2390.66 38.19 2010-05-09 06:15:32.000 129 33291.30 277.62 2390.69 38.19 2010-05-09 06:15:33.000 129 33291.36 277.62 2390.66 38.19 2010-05-09 06:15:34.000 129 33291.34 277.60 2390.68 38.19 2010-05-09 06:15:35.000 129 33291.37 277.62 2390.68 38.19 2010-05-09 06:15:36.000 129 33291.37 277.61 2390.64 38.19 2010-05-09 06:15:37.000 129 33291.46 277.61 2390.68 38.19 2010-05-09 06:15:38.000 129 33291.36 277.60 2390.67 38.19 2010-05-09 06:15:39.000 129 33291.33 277.59 2390.72 38.19 2010-05-09 06:15:40.000 129 33291.41 277.60 2390.75 38.19 2010-05-09 06:15:41.000 129 33291.40 277.61 2390.74 38.19 2010-05-09 06:15:42.000 129 33291.32 277.57 2390.66 38.19 2010-05-09 06:15:43.000 129 33291.46 277.59 2390.75 38.19 2010-05-09 06:15:44.000 129 33291.34 277.59 2390.75 38.19 2010-05-09 06:15:45.000 129 33291.41 277.60 2390.75 38.19 2010-05-09 06:15:46.000 129 33291.37 277.52 2390.73 38.19 2010-05-09 06:15:47.000 129 33291.31 277.59 2390.75 38.19 2010-05-09 06:15:48.000 129 33291.24 277.61 2390.72 38.19 2010-05-09 06:15:49.000 129 33291.36 277.55 2390.68 38.19 2010-05-09 06:15:50.000 129 33291.36 277.53 2390.69 38.19 2010-05-09 06:15:51.000 129 33291.40 277.57 2390.82 38.19 2010-05-09 06:15:52.000 129 33291.31 277.54 2390.65 38.19 2010-05-09 06:15:53.000 129 33291.36 277.58 2390.68 38.19 2010-05-09 06:15:54.000 129 33291.40 277.59 2390.77 38.19 2010-05-09 06:15:55.000 129 33291.40 277.61 2390.70 38.19 2010-05-09 06:15:56.000 129 33291.37 277.57 2390.64 38.19 2010-05-09 06:15:57.000 129 33291.35 277.56 2390.71 38.19 2010-05-09 06:15:58.000 129 33291.34 277.57 2390.68 38.19 2010-05-09 06:15:59.000 129 33291.37 277.58 2390.67 38.19 2010-05-09 06:16:00.000 129 33291.29 277.56 2390.74 38.19 2010-05-09 06:16:01.000 129 33291.42 277.57 2390.68 38.19 2010-05-09 06:16:02.000 129 33291.37 277.59 2390.68 38.19 2010-05-09 06:16:03.000 129 33291.32 277.61 2390.74 38.19 2010-05-09 06:16:04.000 129 33291.42 277.59 2390.76 38.19 2010-05-09 06:16:05.000 129 33291.36 277.62 2390.74 38.19 2010-05-09 06:16:06.000 129 33291.37 277.61 2390.71 38.19 2010-05-09 06:16:07.000 129 33291.42 277.60 2390.64 38.19 2010-05-09 06:16:08.000 129 33291.35 277.60 2390.62 38.19 2010-05-09 06:16:09.000 129 33291.39 277.67 2390.69 38.19 2010-05-09 06:16:10.000 129 33291.49 277.63 2390.75 38.19 2010-05-09 06:16:11.000 129 33291.50 277.61 2390.69 38.19 2010-05-09 06:16:12.000 129 33291.42 277.61 2390.70 38.19 2010-05-09 06:16:13.000 129 33291.37 277.64 2390.70 38.19 2010-05-09 06:16:14.000 129 33291.39 277.64 2390.61 38.19 2010-05-09 06:16:15.000 129 33291.54 277.63 2390.70 38.19 2010-05-09 06:16:16.000 129 33291.50 277.69 2390.74 38.19 2010-05-09 06:16:17.000 129 33291.47 277.70 2390.69 38.19 2010-05-09 06:16:18.000 129 33291.40 277.73 2390.64 38.19 2010-05-09 06:16:19.000 129 33291.57 277.69 2390.72 38.19 2010-05-09 06:16:20.000 129 33291.52 277.69 2390.71 38.19 2010-05-09 06:16:21.000 129 33291.57 277.77 2390.76 38.19 2010-05-09 06:16:22.000 129 33291.59 277.72 2390.70 38.19 2010-05-09 06:16:23.000 129 33291.51 277.72 2390.64 38.19 2010-05-09 06:16:24.000 129 33291.61 277.76 2390.81 38.19 2010-05-09 06:16:25.000 129 33291.65 277.72 2390.72 38.19 2010-05-09 06:16:26.000 129 33291.64 277.69 2390.68 38.19 2010-05-09 06:16:27.000 129 33291.68 277.75 2390.65 38.19 2010-05-09 06:16:28.000 129 33291.62 277.77 2390.63 38.19 2010-05-09 06:16:29.000 129 33291.66 277.76 2390.72 38.19 2010-05-09 06:16:30.000 129 33291.64 277.75 2390.73 38.19 2010-05-09 06:16:31.000 129 33291.61 277.80 2390.75 38.19 2010-05-09 06:16:32.000 129 33291.61 277.82 2390.62 38.19 2010-05-09 06:16:33.000 129 33291.59 277.78 2390.64 38.19 2010-05-09 06:16:34.000 129 33291.71 277.78 2390.70 38.19 2010-05-09 06:16:35.000 129 33291.70 277.81 2390.62 38.19 2010-05-09 06:16:36.000 129 33291.67 277.79 2390.68 38.19 2010-05-09 06:16:37.000 129 33291.68 277.81 2390.70 38.19 2010-05-09 06:16:38.000 129 33291.55 277.81 2390.63 38.19 2010-05-09 06:16:39.000 129 33291.67 277.77 2390.59 38.19 2010-05-09 06:16:40.000 129 33291.60 277.80 2390.57 38.19 2010-05-09 06:16:41.000 129 33291.51 277.76 2390.64 38.19 2010-05-09 06:16:42.000 129 33291.55 277.77 2390.60 38.19 2010-05-09 06:16:43.000 129 33291.61 277.81 2390.64 38.19 2010-05-09 06:16:44.000 129 33291.58 277.81 2390.62 38.19 2010-05-09 06:16:45.000 129 33291.51 277.79 2390.66 38.19 2010-05-09 06:16:46.000 129 33291.59 277.77 2390.65 38.19 2010-05-09 06:16:47.000 129 33291.52 277.78 2390.58 38.19 2010-05-09 06:16:48.000 129 33291.47 277.75 2390.75 38.19 2010-05-09 06:16:49.000 129 33291.59 277.75 2390.64 38.19 2010-05-09 06:16:50.000 129 33291.52 277.77 2390.62 38.19 2010-05-09 06:16:51.000 129 33291.55 277.79 2390.56 38.19 2010-05-09 06:16:52.000 129 33291.62 277.76 2390.72 38.19 2010-05-09 06:16:53.000 129 33291.54 277.83 2390.70 38.19 2010-05-09 06:16:54.000 129 33291.61 277.79 2390.66 38.19 2010-05-09 06:16:55.000 129 33291.52 277.82 2390.65 38.19 2010-05-09 06:16:56.000 129 33291.55 277.84 2390.68 38.19 2010-05-09 06:16:57.000 129 33291.50 277.81 2390.71 38.19 2010-05-09 06:16:58.000 129 33291.59 277.81 2390.67 38.19 2010-05-09 06:16:59.000 129 33291.46 277.83 2390.72 38.19 2010-05-09 06:17:00.000 129 33291.49 277.78 2390.75 38.19 2010-05-09 06:17:01.000 129 33291.60 277.83 2390.63 38.19 2010-05-09 06:17:02.000 129 33291.56 277.82 2390.70 38.19 2010-05-09 06:17:03.000 129 33291.54 277.90 2390.65 38.19 2010-05-09 06:17:04.000 129 33291.62 277.88 2390.60 38.19 2010-05-09 06:17:05.000 129 33291.57 277.84 2390.63 38.19 2010-05-09 06:17:06.000 129 33291.58 277.86 2390.72 38.19 2010-05-09 06:17:07.000 129 33291.54 277.84 2390.62 38.19 2010-05-09 06:17:08.000 129 33291.57 277.86 2390.71 38.19 2010-05-09 06:17:09.000 129 33291.52 277.88 2390.62 38.19 2010-05-09 06:17:10.000 129 33291.58 277.88 2390.72 38.19 2010-05-09 06:17:11.000 129 33291.53 277.83 2390.69 38.19 2010-05-09 06:17:12.000 129 33291.54 277.88 2390.73 38.19 2010-05-09 06:17:13.000 129 33291.61 277.86 2390.66 38.19 2010-05-09 06:17:14.000 129 33291.56 277.89 2390.70 38.19 2010-05-09 06:17:15.000 129 33291.55 277.85 2390.64 38.19 2010-05-09 06:17:16.000 129 33291.55 277.86 2390.70 38.19 2010-05-09 06:17:17.000 129 33291.52 277.83 2390.64 38.19 2010-05-09 06:17:18.000 129 33291.61 277.86 2390.63 38.19 2010-05-09 06:17:19.000 129 33291.49 277.86 2390.70 38.19 2010-05-09 06:17:20.000 129 33291.48 277.87 2390.68 38.19 2010-05-09 06:17:21.000 129 33291.57 277.85 2390.63 38.19 2010-05-09 06:17:22.000 129 33291.59 277.84 2390.64 38.19 2010-05-09 06:17:23.000 129 33291.61 277.84 2390.68 38.19 2010-05-09 06:17:24.000 129 33291.52 277.83 2390.66 38.19 2010-05-09 06:17:25.000 129 33291.51 277.80 2390.66 38.19 2010-05-09 06:17:26.000 129 33291.47 277.81 2390.62 38.19 2010-05-09 06:17:27.000 129 33291.55 277.78 2390.73 38.19 2010-05-09 06:17:28.000 129 33291.58 277.86 2390.70 38.19 2010-05-09 06:17:29.000 129 33291.55 277.82 2390.68 38.19 2010-05-09 06:17:30.000 129 33291.60 277.82 2390.68 38.19 2010-05-09 06:17:31.000 129 33291.46 277.86 2390.74 38.19 2010-05-09 06:17:32.000 129 33291.50 277.85 2390.70 38.19 2010-05-09 06:17:33.000 129 33291.49 277.83 2390.74 38.19 2010-05-09 06:17:34.000 129 33291.52 277.83 2390.69 38.19 2010-05-09 06:17:35.000 129 33291.45 277.84 2390.61 38.19 2010-05-09 06:17:36.000 129 33291.52 277.83 2390.60 38.19 2010-05-09 06:17:37.000 129 33291.43 277.85 2390.67 38.19 2010-05-09 06:17:38.000 129 33291.50 277.83 2390.63 38.19 2010-05-09 06:17:39.000 129 33291.46 277.86 2390.75 38.19 2010-05-09 06:17:40.000 129 33291.47 277.82 2390.63 38.19 2010-05-09 06:17:41.000 129 33291.50 277.86 2390.63 38.19 2010-05-09 06:17:42.000 129 33291.52 277.88 2390.63 38.19 2010-05-09 06:17:43.000 129 33291.58 277.88 2390.69 38.19 2010-05-09 06:17:44.000 129 33291.52 277.89 2390.65 38.19 2010-05-09 06:17:45.000 129 33291.54 277.87 2390.69 38.19 2010-05-09 06:17:46.000 129 33291.50 277.88 2390.76 38.19 2010-05-09 06:17:47.000 129 33291.33 277.89 2390.72 38.19 2010-05-09 06:17:48.000 129 33291.58 277.90 2390.75 38.19 2010-05-09 06:17:49.000 129 33291.54 277.86 2390.67 38.19 2010-05-09 06:17:50.000 129 33291.43 277.86 2390.64 38.19 2010-05-09 06:17:51.000 129 33291.57 277.83 2390.72 38.19 2010-05-09 06:17:52.000 129 33291.54 277.91 2390.70 38.19 2010-05-09 06:17:53.000 129 33291.54 277.92 2390.71 38.19 2010-05-09 06:17:54.000 129 33291.54 277.93 2390.63 38.19 2010-05-09 06:17:55.000 129 33291.60 277.92 2390.65 38.19 2010-05-09 06:17:56.000 129 33291.57 277.92 2390.70 38.19 2010-05-09 06:17:57.000 129 33291.58 277.92 2390.68 38.19 2010-05-09 06:17:58.000 129 33291.55 277.95 2390.70 38.19 2010-05-09 06:17:59.000 129 33291.49 278.01 2390.69 38.19 2010-05-09 06:18:00.000 129 33291.48 277.98 2390.68 38.19 2010-05-09 06:18:01.000 129 33291.66 277.96 2390.74 38.19 2010-05-09 06:18:02.000 129 33291.50 277.94 2390.72 38.19 2010-05-09 06:18:03.000 129 33291.59 277.94 2390.67 38.19 2010-05-09 06:18:04.000 129 33291.59 277.95 2390.70 38.19 2010-05-09 06:18:05.000 129 33291.39 278.00 2390.67 38.19 2010-05-09 06:18:06.000 129 33291.67 277.91 2390.72 38.19 2010-05-09 06:18:07.000 129 33291.56 277.92 2390.69 38.19 2010-05-09 06:18:08.000 129 33291.61 277.88 2390.74 38.19 2010-05-09 06:18:09.000 129 33291.52 277.95 2390.69 38.19 2010-05-09 06:18:10.000 129 33291.58 277.93 2390.75 38.19 2010-05-09 06:18:11.000 129 33291.55 277.93 2390.75 38.19 2010-05-09 06:18:12.000 129 33291.58 277.93 2390.64 38.19 2010-05-09 06:18:13.000 129 33291.67 277.97 2390.70 38.19 2010-05-09 06:18:14.000 129 33291.64 277.97 2390.76 38.19 2010-05-09 06:18:15.000 129 33291.69 277.95 2390.71 38.19 2010-05-09 06:18:16.000 129 33291.54 277.98 2390.66 38.19 2010-05-09 06:18:17.000 129 33291.58 277.96 2390.70 38.19 2010-05-09 06:18:18.000 129 33291.53 277.94 2390.63 38.19 2010-05-09 06:18:19.000 129 33291.60 277.94 2390.68 38.19 2010-05-09 06:18:20.000 129 33291.54 277.96 2390.70 38.19 2010-05-09 06:18:21.000 129 33291.61 277.96 2390.68 38.19 2010-05-09 06:18:22.000 129 33291.62 277.97 2390.71 38.19 2010-05-09 06:18:23.000 129 33291.67 277.97 2390.64 38.19 2010-05-09 06:18:24.000 129 33291.51 277.95 2390.74 38.19 2010-05-09 06:18:25.000 129 33291.70 277.93 2390.72 38.19 2010-05-09 06:18:26.000 129 33291.61 277.90 2390.72 38.19 2010-05-09 06:18:27.000 129 33291.65 277.99 2390.76 38.19 2010-05-09 06:18:28.000 129 33291.58 277.96 2390.65 38.19 2010-05-09 06:18:29.000 129 33291.59 277.96 2390.66 38.19 2010-05-09 06:18:30.000 129 33291.65 277.98 2390.77 38.19 2010-05-09 06:18:31.000 129 33291.49 277.97 2390.63 38.19 2010-05-09 06:18:32.000 129 33291.58 277.97 2390.64 38.19 2010-05-09 06:18:33.000 129 33291.65 277.99 2390.57 38.19 2010-05-09 06:18:34.000 129 33291.48 278.01 2390.60 38.19 2010-05-09 06:18:35.000 129 33291.57 277.98 2390.68 38.19 2010-05-09 06:18:36.000 129 33291.52 277.98 2390.73 38.19 2010-05-09 06:18:37.000 129 33291.73 278.00 2390.64 38.19 2010-05-09 06:18:38.000 129 33291.65 277.97 2390.69 38.19 2010-05-09 06:18:39.000 129 33291.58 278.00 2390.74 38.19 2010-05-09 06:18:40.000 129 33291.70 277.98 2390.63 38.19 2010-05-09 06:18:41.000 129 33291.62 277.96 2390.64 38.19 2010-05-09 06:18:42.000 129 33291.57 277.98 2390.60 38.19 2010-05-09 06:18:43.000 129 33291.67 278.01 2390.79 38.19 2010-05-09 06:18:44.000 129 33291.61 278.00 2390.72 38.19 2010-05-09 06:18:45.000 129 33291.58 278.05 2390.66 38.19 2010-05-09 06:18:46.000 129 33291.69 278.04 2390.73 38.19 2010-05-09 06:18:47.000 129 33291.63 277.96 2390.75 38.19 2010-05-09 06:18:48.000 129 33291.63 278.00 2390.72 38.19 2010-05-09 06:18:49.000 129 33291.72 278.03 2390.74 38.19 2010-05-09 06:18:50.000 129 33291.67 278.04 2390.71 38.19 2010-05-09 06:18:51.000 129 33291.70 278.07 2390.70 38.19 2010-05-09 06:18:52.000 129 33291.65 278.03 2390.75 38.19 2010-05-09 06:18:53.000 129 33291.66 278.00 2390.64 38.19 2010-05-09 06:18:54.000 129 33291.58 278.03 2390.66 38.19 2010-05-09 06:18:55.000 129 33291.65 278.02 2390.66 38.19 2010-05-09 06:18:56.000 129 33291.60 277.98 2390.68 38.19 2010-05-09 06:18:57.000 129 33291.62 278.02 2390.66 38.19 2010-05-09 06:18:58.000 129 33291.62 278.03 2390.73 38.19 2010-05-09 06:18:59.000 129 33291.53 278.01 2390.64 38.19 2010-05-09 06:19:00.000 129 33291.61 277.99 2390.70 38.19 2010-05-09 06:19:01.000 129 33291.67 278.01 2390.69 38.19 2010-05-09 06:19:02.000 129 33291.63 278.00 2390.68 38.19 2010-05-09 06:19:03.000 129 33291.64 278.01 2390.72 38.19 2010-05-09 06:19:04.000 129 33291.61 278.01 2390.69 38.19 2010-05-09 06:19:05.000 129 33291.57 278.02 2390.62 38.19 2010-05-09 06:19:06.000 129 33291.70 277.99 2390.72 38.19 2010-05-09 06:19:07.000 129 33291.65 278.03 2390.74 38.19 2010-05-09 06:19:08.000 129 33291.57 278.05 2390.75 38.19 2010-05-09 06:19:09.000 129 33291.52 278.03 2390.74 38.19 2010-05-09 06:19:10.000 129 33291.62 277.99 2390.66 38.19 2010-05-09 06:19:11.000 129 33291.57 278.03 2390.74 38.19 2010-05-09 06:19:12.000 129 33291.59 278.02 2390.68 38.19 2010-05-09 06:19:13.000 129 33291.64 278.00 2390.68 38.19 2010-05-09 06:19:14.000 129 33291.49 277.99 2390.62 38.19 2010-05-09 06:19:15.000 129 33291.58 278.03 2390.64 38.19 2010-05-09 06:19:16.000 129 33291.52 278.05 2390.74 38.19 2010-05-09 06:19:17.000 129 33291.50 278.06 2390.72 38.19 2010-05-09 06:19:18.000 129 33291.62 278.10 2390.73 38.19 2010-05-09 06:19:19.000 129 33291.47 278.07 2390.68 38.19 2010-05-09 06:19:20.000 129 33291.59 278.07 2390.69 38.19 2010-05-09 06:19:21.000 129 33291.64 278.07 2390.69 38.19 2010-05-09 06:19:22.000 129 33291.57 278.08 2390.69 38.19 2010-05-09 06:19:23.000 129 33291.57 278.07 2390.63 38.19 2010-05-09 06:19:24.000 129 33291.44 278.06 2390.72 38.19 2010-05-09 06:19:25.000 129 33291.65 278.06 2390.74 38.19 2010-05-09 06:19:26.000 129 33291.58 278.06 2390.69 38.19 2010-05-09 06:19:27.000 129 33291.62 278.12 2390.67 38.19 2010-05-09 06:19:28.000 129 33291.60 278.10 2390.76 38.19 2010-05-09 06:19:29.000 129 33291.66 278.10 2390.68 38.19 2010-05-09 06:19:30.000 129 33291.70 278.03 2390.72 38.19 2010-05-09 06:19:31.000 129 33291.66 278.11 2390.82 38.19 2010-05-09 06:19:32.000 129 33291.56 278.07 2390.76 38.19 2010-05-09 06:19:33.000 129 33291.58 278.11 2390.81 38.19 2010-05-09 06:19:34.000 129 33291.63 278.13 2390.70 38.19 2010-05-09 06:19:35.000 129 33291.57 278.08 2390.72 38.19 2010-05-09 06:19:36.000 129 33291.71 278.11 2390.77 38.19 2010-05-09 06:19:37.000 129 33291.68 278.14 2390.79 38.19 2010-05-09 06:19:38.000 129 33291.62 278.13 2390.75 38.19 2010-05-09 06:19:39.000 129 33291.61 278.14 2390.75 38.19 2010-05-09 06:19:40.000 129 33291.62 278.13 2390.75 38.19 2010-05-09 06:19:41.000 129 33291.62 278.12 2390.72 38.19 2010-05-09 06:19:42.000 129 33291.62 278.14 2390.72 38.19 2010-05-09 06:19:43.000 129 33291.58 278.14 2390.73 38.19 2010-05-09 06:19:44.000 129 33291.58 278.14 2390.71 38.19 2010-05-09 06:19:45.000 129 33291.62 278.17 2390.76 38.19 2010-05-09 06:19:46.000 129 33291.60 278.14 2390.80 38.19 2010-05-09 06:19:47.000 129 33291.70 278.15 2390.71 38.19 2010-05-09 06:19:48.000 129 33291.62 278.12 2390.74 38.19 2010-05-09 06:19:49.000 129 33291.65 278.11 2390.73 38.19 2010-05-09 06:19:50.000 129 33291.62 278.15 2390.75 38.19 2010-05-09 06:19:51.000 129 33291.63 278.13 2390.82 38.19 2010-05-09 06:19:52.000 129 33291.64 278.14 2390.80 38.19 2010-05-09 06:19:53.000 129 33291.60 278.15 2390.84 38.19 2010-05-09 06:19:54.000 129 33291.78 278.14 2390.78 38.19 2010-05-09 06:19:55.000 129 33291.59 278.17 2390.78 38.19 2010-05-09 06:19:56.000 129 33291.58 278.16 2390.81 38.19 2010-05-09 06:19:57.000 129 33291.72 278.13 2390.72 38.19 2010-05-09 06:19:58.000 129 33291.65 278.16 2390.75 38.19 2010-05-09 06:19:59.000 129 33291.65 278.18 2390.66 38.19 2010-05-09 06:20:00.000 129 33291.71 278.20 2390.76 38.19 2010-05-09 06:20:01.000 129 33291.63 278.17 2390.81 38.19 2010-05-09 06:20:02.000 129 33291.57 278.14 2390.70 38.19 2010-05-09 06:20:03.000 129 33291.61 278.19 2390.73 38.19 2010-05-09 06:20:04.000 129 33291.62 278.21 2390.75 38.19 2010-05-09 06:20:05.000 129 33291.69 278.18 2390.70 38.19 2010-05-09 06:20:06.000 129 33291.64 278.16 2390.72 38.19 2010-05-09 06:20:07.000 129 33291.70 278.21 2390.75 38.19 2010-05-09 06:20:08.000 129 33291.73 278.15 2390.69 38.19 2010-05-09 06:20:09.000 129 33291.74 278.18 2390.74 38.19 2010-05-09 06:20:10.000 129 33291.63 278.18 2390.70 38.19 2010-05-09 06:20:11.000 129 33291.72 278.22 2390.72 38.19 2010-05-09 06:20:12.000 129 33291.79 278.21 2390.71 38.19 2010-05-09 06:20:13.000 129 33291.73 278.17 2390.82 38.19 2010-05-09 06:20:14.000 129 33291.65 278.19 2390.70 38.19 2010-05-09 06:20:15.000 129 33291.70 278.17 2390.75 38.19 2010-05-09 06:20:16.000 129 33291.76 278.19 2390.69 38.19 2010-05-09 06:20:17.000 129 33291.70 278.21 2390.72 38.19 2010-05-09 06:20:18.000 129 33291.79 278.26 2390.70 38.19 2010-05-09 06:20:19.000 129 33291.68 278.20 2390.80 38.19 2010-05-09 06:20:20.000 129 33291.67 278.23 2390.73 38.19 2010-05-09 06:20:21.000 129 33291.75 278.25 2390.76 38.19 2010-05-09 06:20:22.000 129 33291.78 278.25 2390.78 38.19 2010-05-09 06:20:23.000 129 33291.72 278.25 2390.70 38.19 2010-05-09 06:20:24.000 129 33291.85 278.26 2390.70 38.19 2010-05-09 06:20:25.000 129 33291.79 278.31 2390.78 38.19 2010-05-09 06:20:26.000 129 33291.77 278.32 2390.78 38.19 2010-05-09 06:20:27.000 129 33291.75 278.30 2390.70 38.19 2010-05-09 06:20:28.000 129 33291.77 278.23 2390.76 38.19 2010-05-09 06:20:29.000 129 33291.80 278.25 2390.75 38.19 2010-05-09 06:20:30.000 129 33291.77 278.33 2390.77 38.19 2010-05-09 06:20:31.000 129 33291.77 278.29 2390.69 38.19 2010-05-09 06:20:32.000 129 33291.78 278.27 2390.76 38.19 2010-05-09 06:20:33.000 129 33291.76 278.25 2390.79 38.19 2010-05-09 06:20:34.000 129 33291.82 278.31 2390.74 38.19 2010-05-09 06:20:35.000 129 33291.79 278.31 2390.72 38.19 2010-05-09 06:20:36.000 129 33291.79 278.31 2390.81 38.19 2010-05-09 06:20:37.000 129 33291.87 278.34 2390.69 38.19 2010-05-09 06:20:38.000 129 33291.76 278.33 2390.74 38.19 2010-05-09 06:20:39.000 129 33291.86 278.33 2390.72 38.19 2010-05-09 06:20:40.000 129 33291.83 278.33 2390.79 38.19 2010-05-09 06:20:41.000 129 33291.83 278.36 2390.68 38.19 2010-05-09 06:20:42.000 129 33291.88 278.38 2390.69 38.19 2010-05-09 06:20:43.000 129 33291.84 278.34 2390.75 38.19 2010-05-09 06:20:44.000 129 33291.83 278.37 2390.68 38.19 2010-05-09 06:20:45.000 129 33291.92 278.38 2390.60 38.19 2010-05-09 06:20:46.000 129 33291.77 278.42 2390.64 38.19 2010-05-09 06:20:47.000 129 33291.89 278.38 2390.69 38.19 2010-05-09 06:20:48.000 129 33291.82 278.39 2390.68 38.19 2010-05-09 06:20:49.000 129 33291.75 278.45 2390.68 38.19 2010-05-09 06:20:50.000 129 33291.83 278.44 2390.62 38.19 2010-05-09 06:20:51.000 129 33291.80 278.39 2390.72 38.19 2010-05-09 06:20:52.000 129 33291.80 278.39 2390.65 38.19 2010-05-09 06:20:53.000 129 33291.82 278.44 2390.72 38.19 2010-05-09 06:20:54.000 129 33291.77 278.42 2390.69 38.19 2010-05-09 06:20:55.000 129 33291.92 278.40 2390.89 38.19 2010-05-09 06:20:56.000 129 33291.85 278.42 2390.79 38.19 2010-05-09 06:20:57.000 129 33291.75 278.40 2390.68 38.19 2010-05-09 06:20:58.000 129 33291.82 278.41 2390.66 38.19 2010-05-09 06:20:59.000 129 33291.89 278.39 2390.70 38.19 2010-05-09 06:21:00.000 129 33291.74 278.45 2390.59 38.19 2010-05-09 06:21:01.000 129 33291.77 278.44 2390.60 38.19 2010-05-09 06:21:02.000 129 33291.77 278.41 2390.66 38.19 2010-05-09 06:21:03.000 129 33291.81 278.39 2390.73 38.19 2010-05-09 06:21:04.000 129 33291.80 278.35 2390.74 38.19 2010-05-09 06:21:05.000 129 33291.77 278.44 2390.73 38.19 2010-05-09 06:21:06.000 129 33291.87 278.44 2390.68 38.19 2010-05-09 06:21:07.000 129 33291.82 278.43 2390.72 38.19 2010-05-09 06:21:08.000 129 33291.74 278.41 2390.69 38.19 2010-05-09 06:21:09.000 129 33291.83 278.40 2390.70 38.19 2010-05-09 06:21:10.000 129 33291.85 278.41 2390.79 38.19 2010-05-09 06:21:11.000 129 33291.73 278.42 2390.66 38.19 2010-05-09 06:21:12.000 129 33291.93 278.40 2390.76 38.19 2010-05-09 06:21:13.000 129 33291.79 278.42 2390.75 38.19 2010-05-09 06:21:14.000 129 33291.80 278.45 2390.82 38.19 2010-05-09 06:21:15.000 129 33291.76 278.43 2390.66 38.19 2010-05-09 06:21:16.000 129 33291.84 278.43 2390.60 38.19 2010-05-09 06:21:17.000 129 33291.90 278.43 2390.71 38.19 2010-05-09 06:21:18.000 129 33291.82 278.46 2390.70 38.19 2010-05-09 06:21:19.000 129 33291.79 278.44 2390.73 38.19 2010-05-09 06:21:20.000 129 33291.85 278.44 2390.71 38.19 2010-05-09 06:21:21.000 129 33291.80 278.46 2390.74 38.19 2010-05-09 06:21:22.000 129 33291.85 278.45 2390.69 38.19 2010-05-09 06:21:23.000 129 33291.82 278.48 2390.81 38.19 2010-05-09 06:21:24.000 129 33291.72 278.48 2390.77 38.19 2010-05-09 06:21:25.000 129 33291.84 278.46 2390.76 38.19 2010-05-09 06:21:26.000 129 33291.92 278.44 2390.71 38.19 2010-05-09 06:21:27.000 129 33291.82 278.47 2390.64 38.19 2010-05-09 06:21:28.000 129 33291.80 278.50 2390.75 38.19 2010-05-09 06:21:29.000 129 33291.85 278.49 2390.80 38.19 2010-05-09 06:21:30.000 129 33291.87 278.47 2390.73 38.19 2010-05-09 06:21:31.000 129 33291.82 278.45 2390.74 38.19 2010-05-09 06:21:32.000 129 33291.79 278.46 2390.75 38.19 2010-05-09 06:21:33.000 129 33291.86 278.46 2390.74 38.19 2010-05-09 06:21:34.000 129 33291.85 278.47 2390.74 38.19 2010-05-09 06:21:35.000 129 33291.88 278.49 2390.73 38.19 2010-05-09 06:21:36.000 129 33291.83 278.45 2390.79 38.19 2010-05-09 06:21:37.000 129 33291.86 278.47 2390.72 38.19 2010-05-09 06:21:38.000 129 33291.83 278.47 2390.62 38.19 2010-05-09 06:21:39.000 129 33291.83 278.43 2390.69 38.19 2010-05-09 06:21:40.000 129 33291.82 278.44 2390.67 38.19 2010-05-09 06:21:41.000 129 33291.83 278.48 2390.71 38.19 2010-05-09 06:21:42.000 129 33291.80 278.45 2390.76 38.19 2010-05-09 06:21:43.000 129 33291.85 278.52 2390.74 38.19 2010-05-09 06:21:44.000 129 33291.79 278.50 2390.78 38.19 2010-05-09 06:21:45.000 129 33291.82 278.47 2390.77 38.19 2010-05-09 06:21:46.000 129 33291.87 278.48 2390.73 38.19 2010-05-09 06:21:47.000 129 33291.80 278.47 2390.73 38.19 2010-05-09 06:21:48.000 129 33291.87 278.50 2390.81 38.19 2010-05-09 06:21:49.000 129 33291.90 278.52 2390.76 38.19 2010-05-09 06:21:50.000 129 33291.88 278.53 2390.72 38.19 2010-05-09 06:21:51.000 129 33291.93 278.51 2390.64 38.19 2010-05-09 06:21:52.000 129 33291.90 278.53 2390.68 38.19 2010-05-09 06:21:53.000 129 33291.91 278.56 2390.78 38.19 2010-05-09 06:21:54.000 129 33291.93 278.49 2390.81 38.19 2010-05-09 06:21:55.000 129 33291.91 278.52 2390.79 38.19 2010-05-09 06:21:56.000 129 33291.90 278.55 2390.74 38.19 2010-05-09 06:21:57.000 129 33291.89 278.53 2390.79 38.19 2010-05-09 06:21:58.000 129 33291.91 278.55 2390.75 38.19 2010-05-09 06:21:59.000 129 33291.97 278.50 2390.78 38.19 2010-05-09 06:22:00.000 129 33291.77 278.54 2390.71 38.19 2010-05-09 06:22:01.000 129 33291.96 278.53 2390.76 38.19 2010-05-09 06:22:02.000 129 33292.02 278.59 2390.68 38.19 2010-05-09 06:22:03.000 129 33291.98 278.58 2390.77 38.19 2010-05-09 06:22:04.000 129 33291.92 278.57 2390.79 38.19 2010-05-09 06:22:05.000 129 33291.95 278.56 2390.75 38.19 2010-05-09 06:22:06.000 129 33292.01 278.61 2390.69 38.19 2010-05-09 06:22:07.000 129 33291.85 278.57 2390.72 38.19 2010-05-09 06:22:08.000 129 33291.95 278.61 2390.72 38.19 2010-05-09 06:22:09.000 129 33291.90 278.61 2390.75 38.19 2010-05-09 06:22:10.000 129 33291.99 278.57 2390.70 38.19 2010-05-09 06:22:11.000 129 33291.96 278.63 2390.79 38.19 2010-05-09 06:22:12.000 129 33291.97 278.58 2390.79 38.19 2010-05-09 06:22:13.000 129 33291.96 278.61 2390.75 38.19 2010-05-09 06:22:14.000 129 33292.05 278.64 2390.82 38.19 2010-05-09 06:22:15.000 129 33292.01 278.61 2390.75 38.19 2010-05-09 06:22:16.000 129 33292.06 278.63 2390.74 38.19 2010-05-09 06:22:17.000 129 33292.02 278.64 2390.75 38.19 2010-05-09 06:22:18.000 129 33291.89 278.62 2390.79 38.19 2010-05-09 06:22:19.000 129 33292.07 278.61 2390.76 38.19 2010-05-09 06:22:20.000 129 33291.94 278.60 2390.75 38.19 2010-05-09 06:22:21.000 129 33291.97 278.61 2390.75 38.19 2010-05-09 06:22:22.000 129 33291.98 278.64 2390.82 38.19 2010-05-09 06:22:23.000 129 33292.01 278.64 2390.79 38.19 2010-05-09 06:22:24.000 129 33291.96 278.64 2390.65 38.19 2010-05-09 06:22:25.000 129 33291.93 278.64 2390.75 38.19 2010-05-09 06:22:26.000 129 33292.01 278.63 2390.76 38.19 2010-05-09 06:22:27.000 129 33291.90 278.64 2390.81 38.19 2010-05-09 06:22:28.000 129 33291.97 278.66 2390.74 38.19 2010-05-09 06:22:29.000 129 33292.02 278.62 2390.77 38.19 2010-05-09 06:22:30.000 129 33291.98 278.63 2390.80 38.19 2010-05-09 06:22:31.000 129 33291.98 278.65 2390.76 38.19 2010-05-09 06:22:32.000 129 33291.94 278.63 2390.78 38.19 2010-05-09 06:22:33.000 129 33291.85 278.61 2390.84 38.19 2010-05-09 06:22:34.000 129 33291.92 278.68 2390.69 38.19 2010-05-09 06:22:35.000 129 33291.99 278.64 2390.76 38.19 2010-05-09 06:22:36.000 129 33291.93 278.62 2390.79 38.19 2010-05-09 06:22:37.000 129 33291.92 278.63 2390.65 38.19 2010-05-09 06:22:38.000 129 33292.02 278.66 2390.75 38.19 2010-05-09 06:22:39.000 129 33291.87 278.61 2390.76 38.19 2010-05-09 06:22:40.000 129 33291.97 278.61 2390.76 38.19 2010-05-09 06:22:41.000 129 33291.85 278.65 2390.76 38.19 2010-05-09 06:22:42.000 129 33291.86 278.63 2390.80 38.19 2010-05-09 06:22:43.000 129 33291.80 278.64 2390.69 38.19 2010-05-09 06:22:44.000 129 33291.82 278.65 2390.79 38.19 2010-05-09 06:22:45.000 129 33291.85 278.62 2390.76 38.19 2010-05-09 06:22:46.000 129 33291.90 278.68 2390.70 38.19 2010-05-09 06:22:47.000 129 33292.01 278.65 2390.81 38.19 2010-05-09 06:22:48.000 129 33291.92 278.64 2390.72 38.19 2010-05-09 06:22:49.000 129 33291.82 278.69 2390.82 38.19 2010-05-09 06:22:50.000 129 33292.00 278.70 2390.82 38.19 2010-05-09 06:22:51.000 129 33291.89 278.68 2390.74 38.19 2010-05-09 06:22:52.000 129 33291.92 278.64 2390.78 38.19 2010-05-09 06:22:53.000 129 33292.02 278.68 2390.81 38.19 2010-05-09 06:22:54.000 129 33291.96 278.68 2390.82 38.19 2010-05-09 06:22:55.000 129 33291.98 278.69 2390.78 38.19 2010-05-09 06:22:56.000 129 33291.96 278.65 2390.74 38.19 2010-05-09 06:22:57.000 129 33291.87 278.65 2390.79 38.19 2010-05-09 06:22:58.000 129 33291.87 278.68 2390.79 38.19 2010-05-09 06:22:59.000 129 33291.96 278.70 2390.71 38.19 2010-05-09 06:23:00.000 129 33291.85 278.66 2390.78 38.19 2010-05-09 06:23:01.000 129 33291.90 278.66 2390.74 38.19 2010-05-09 06:23:02.000 129 33291.95 278.65 2390.87 38.19 2010-05-09 06:23:03.000 129 33291.90 278.63 2390.87 38.19 2010-05-09 06:23:04.000 129 33291.88 278.66 2390.89 38.19 2010-05-09 06:23:05.000 129 33291.87 278.66 2390.78 38.19 2010-05-09 06:23:06.000 129 33292.04 278.61 2390.88 38.19 2010-05-09 06:23:07.000 129 33291.90 278.68 2390.82 38.19 2010-05-09 06:23:08.000 129 33291.95 278.64 2390.78 38.19 2010-05-09 06:23:09.000 129 33291.87 278.67 2390.75 38.19 2010-05-09 06:23:10.000 129 33291.87 278.66 2390.83 38.19 2010-05-09 06:23:11.000 129 33291.92 278.70 2390.78 38.19 2010-05-09 06:23:12.000 129 33291.91 278.69 2390.75 38.19 2010-05-09 06:23:13.000 129 33291.96 278.63 2390.81 38.19 2010-05-09 06:23:14.000 129 33291.91 278.62 2390.69 38.19 2010-05-09 06:23:15.000 129 33291.91 278.62 2390.77 38.19 2010-05-09 06:23:16.000 129 33291.86 278.68 2390.73 38.19 2010-05-09 06:23:17.000 129 33291.90 278.65 2390.85 38.19 2010-05-09 06:23:18.000 129 33291.90 278.65 2390.74 38.19 2010-05-09 06:23:19.000 129 33291.85 278.68 2390.81 38.19 2010-05-09 06:23:20.000 129 33291.81 278.69 2390.73 38.19 2010-05-09 06:23:21.000 129 33291.85 278.70 2390.71 38.19 2010-05-09 06:23:22.000 129 33291.84 278.70 2390.79 38.19 2010-05-09 06:23:23.000 129 33291.89 278.68 2390.78 38.19 2010-05-09 06:23:24.000 129 33291.96 278.69 2390.82 38.19 2010-05-09 06:23:25.000 129 33291.89 278.73 2390.76 38.19 2010-05-09 06:23:26.000 129 33291.96 278.69 2390.76 38.19 2010-05-09 06:23:27.000 129 33291.97 278.65 2390.77 38.19 2010-05-09 06:23:28.000 129 33291.93 278.68 2390.85 38.19 2010-05-09 06:23:29.000 129 33291.93 278.65 2390.81 38.19 2010-05-09 06:23:30.000 129 33291.98 278.75 2390.76 38.19 2010-05-09 06:23:31.000 129 33291.95 278.75 2390.79 38.19 2010-05-09 06:23:32.000 129 33291.93 278.73 2390.75 38.19 2010-05-09 06:23:33.000 129 33291.99 278.72 2390.74 38.19 2010-05-09 06:23:34.000 129 33292.02 278.72 2390.82 38.19 2010-05-09 06:23:35.000 129 33292.00 278.70 2390.76 38.19 2010-05-09 06:23:36.000 129 33292.01 278.72 2390.74 38.19 2010-05-09 06:23:37.000 129 33292.00 278.69 2390.77 38.19 2010-05-09 06:23:38.000 129 33292.02 278.74 2390.74 38.19 2010-05-09 06:23:39.000 129 33292.04 278.73 2390.78 38.19 2010-05-09 06:23:40.000 129 33292.03 278.70 2390.82 38.19 2010-05-09 06:23:41.000 129 33292.01 278.70 2390.76 38.19 2010-05-09 06:23:42.000 129 33291.96 278.70 2390.79 38.19 2010-05-09 06:23:43.000 129 33291.97 278.74 2390.72 38.19 2010-05-09 06:23:44.000 129 33291.99 278.77 2390.79 38.19 2010-05-09 06:23:45.000 129 33291.99 278.76 2390.76 38.19 2010-05-09 06:23:46.000 129 33291.99 278.72 2390.88 38.19 2010-05-09 06:23:47.000 129 33291.94 278.73 2390.74 38.19 2010-05-09 06:23:48.000 129 33291.90 278.73 2390.81 38.19 2010-05-09 06:23:49.000 129 33291.92 278.75 2390.84 38.19 2010-05-09 06:23:50.000 129 33291.96 278.76 2390.81 38.19 2010-05-09 06:23:51.000 129 33291.94 278.76 2390.84 38.19 2010-05-09 06:23:52.000 129 33291.97 278.77 2390.73 38.19 2010-05-09 06:23:53.000 129 33292.00 278.77 2390.75 38.19 2010-05-09 06:23:54.000 129 33291.90 278.77 2390.82 38.19 2010-05-09 06:23:55.000 129 33292.02 278.78 2390.81 38.19 2010-05-09 06:23:56.000 129 33291.95 278.79 2390.76 38.19 2010-05-09 06:23:57.000 129 33291.87 278.74 2390.77 38.19 2010-05-09 06:23:58.000 129 33291.99 278.79 2390.82 38.19 2010-05-09 06:23:59.000 129 33291.99 278.81 2390.86 38.19 2010-05-09 06:24:00.000 129 33292.11 278.78 2390.74 38.19 2010-05-09 06:24:01.000 129 33291.99 278.87 2390.78 38.19 2010-05-09 06:24:02.000 129 33292.01 278.83 2390.79 38.19 2010-05-09 06:24:03.000 129 33291.99 278.87 2390.79 38.19 2010-05-09 06:24:04.000 129 33291.99 278.86 2390.79 38.19 2010-05-09 06:24:05.000 129 33292.04 278.84 2390.81 38.19 2010-05-09 06:24:06.000 129 33292.12 278.89 2390.81 38.19 2010-05-09 06:24:07.000 129 33291.98 278.86 2390.74 38.19 2010-05-09 06:24:08.000 129 33292.04 278.85 2390.78 38.19 2010-05-09 06:24:09.000 129 33292.06 278.82 2390.78 38.19 2010-05-09 06:24:10.000 129 33292.04 278.85 2390.75 38.19 2010-05-09 06:24:11.000 129 33292.01 278.83 2390.74 38.19 2010-05-09 06:24:12.000 129 33292.03 278.79 2390.67 38.19 2010-05-09 06:24:13.000 129 33292.15 278.83 2390.84 38.19 2010-05-09 06:24:14.000 129 33292.05 278.79 2390.80 38.19 2010-05-09 06:24:15.000 129 33292.10 278.80 2390.79 38.19 2010-05-09 06:24:16.000 129 33292.03 278.85 2390.76 38.19 2010-05-09 06:24:17.000 129 33292.17 278.86 2390.77 38.19 2010-05-09 06:24:18.000 129 33292.08 278.89 2390.66 38.19 2010-05-09 06:24:19.000 129 33292.11 278.85 2390.75 38.19 2010-05-09 06:24:20.000 129 33292.03 278.86 2390.74 38.19 2010-05-09 06:24:21.000 129 33292.10 278.87 2390.79 38.19 2010-05-09 06:24:22.000 129 33292.08 278.89 2390.84 38.19 2010-05-09 06:24:23.000 129 33292.08 278.85 2390.78 38.19 2010-05-09 06:24:24.000 129 33292.08 278.84 2390.76 38.19 2010-05-09 06:24:25.000 129 33292.08 278.84 2390.76 38.19 2010-05-09 06:24:26.000 129 33292.10 278.86 2390.77 38.19 2010-05-09 06:24:27.000 129 33292.08 278.83 2390.85 38.19 2010-05-09 06:24:28.000 129 33292.12 278.84 2390.81 38.19 2010-05-09 06:24:29.000 129 33292.01 278.89 2390.74 38.19 2010-05-09 06:24:30.000 129 33292.06 278.87 2390.77 38.19 2010-05-09 06:24:31.000 129 33291.99 278.85 2390.73 38.19 2010-05-09 06:24:32.000 129 33292.02 278.85 2390.77 38.19 2010-05-09 06:24:33.000 129 33292.02 278.87 2390.76 38.19 2010-05-09 06:24:34.000 129 33291.96 278.87 2390.84 38.19 2010-05-09 06:24:35.000 129 33292.05 278.92 2390.76 38.19 2010-05-09 06:24:36.000 129 33292.09 278.86 2390.75 38.19 2010-05-09 06:24:37.000 129 33292.04 278.87 2390.83 38.19 2010-05-09 06:24:38.000 129 33291.95 278.86 2390.67 38.19 2010-05-09 06:24:39.000 129 33292.10 278.84 2390.74 38.19 2010-05-09 06:24:40.000 129 33292.06 278.83 2390.76 38.19 2010-05-09 06:24:41.000 129 33292.02 278.85 2390.79 38.19 2010-05-09 06:24:42.000 129 33292.08 278.87 2390.73 38.19 2010-05-09 06:24:43.000 129 33292.04 278.87 2390.76 38.19 2010-05-09 06:24:44.000 129 33291.98 278.83 2390.77 38.19 2010-05-09 06:24:45.000 129 33292.01 278.83 2390.74 38.19 2010-05-09 06:24:46.000 129 33292.06 278.85 2390.79 38.19 2010-05-09 06:24:47.000 129 33291.97 278.87 2390.78 38.19 2010-05-09 06:24:48.000 129 33291.88 278.85 2390.76 38.19 2010-05-09 06:24:49.000 129 33291.97 278.85 2390.79 38.19 2010-05-09 06:24:50.000 129 33291.97 278.87 2390.74 38.19 2010-05-09 06:24:51.000 129 33291.97 278.85 2390.63 38.19 2010-05-09 06:24:52.000 129 33291.94 278.80 2390.81 38.19 2010-05-09 06:24:53.000 129 33291.98 278.80 2390.75 38.19 2010-05-09 06:24:54.000 129 33292.03 278.82 2390.82 38.19 2010-05-09 06:24:55.000 129 33291.95 278.79 2390.80 38.19 2010-05-09 06:24:56.000 129 33291.91 278.85 2390.80 38.19 2010-05-09 06:24:57.000 129 33291.96 278.85 2390.85 38.19 2010-05-09 06:24:58.000 129 33291.99 278.79 2390.73 38.19 2010-05-09 06:24:59.000 129 33291.98 278.84 2390.76 38.19 2010-05-09 06:25:00.000 129 33291.89 278.83 2390.79 38.19 2010-05-09 06:25:01.000 129 33291.84 278.79 2390.75 38.19 2010-05-09 06:25:02.000 129 33291.88 278.81 2390.87 38.19 2010-05-09 06:25:03.000 129 33291.83 278.85 2390.84 38.19 2010-05-09 06:25:04.000 129 33291.93 278.81 2390.85 38.19 2010-05-09 06:25:05.000 129 33291.89 278.84 2390.76 38.19 2010-05-09 06:25:06.000 129 33291.84 278.82 2390.84 38.19 2010-05-09 06:25:07.000 129 33291.88 278.83 2390.79 38.19 2010-05-09 06:25:08.000 129 33291.83 278.87 2390.80 38.19 2010-05-09 06:25:09.000 129 33291.86 278.85 2390.75 38.19 2010-05-09 06:25:10.000 129 33291.95 278.83 2390.89 38.19 2010-05-09 06:25:11.000 129 33291.87 278.85 2390.92 38.19 2010-05-09 06:25:12.000 129 33291.93 278.85 2390.90 38.19 2010-05-09 06:25:13.000 129 33291.96 278.85 2390.83 38.19 2010-05-09 06:25:14.000 129 33291.92 278.86 2390.84 38.19 2010-05-09 06:25:15.000 129 33291.89 278.86 2390.82 38.19 2010-05-09 06:25:16.000 129 33291.96 278.82 2390.79 38.19 2010-05-09 06:25:17.000 129 33291.92 278.83 2390.84 38.19 2010-05-09 06:25:18.000 129 33291.90 278.88 2390.83 38.19 2010-05-09 06:25:19.000 129 33291.94 278.86 2390.87 38.19 2010-05-09 06:25:20.000 129 33291.98 278.87 2390.84 38.19 2010-05-09 06:25:21.000 129 33291.99 278.89 2390.81 38.19 2010-05-09 06:25:22.000 129 33291.95 278.87 2390.85 38.19 2010-05-09 06:25:23.000 129 33292.02 278.85 2390.81 38.19 2010-05-09 06:25:24.000 129 33291.95 278.85 2390.84 38.19 2010-05-09 06:25:25.000 129 33291.93 278.86 2390.86 38.19 2010-05-09 06:25:26.000 129 33291.95 278.89 2390.78 38.19 2010-05-09 06:25:27.000 129 33292.03 278.89 2390.78 38.19 2010-05-09 06:25:28.000 129 33292.03 278.86 2390.87 38.19 2010-05-09 06:25:29.000 129 33291.99 278.90 2390.84 38.19 2010-05-09 06:25:30.000 129 33292.04 278.91 2390.90 38.19 2010-05-09 06:25:31.000 129 33291.99 278.92 2390.85 38.19 2010-05-09 06:25:32.000 129 33291.95 278.95 2390.75 38.19 2010-05-09 06:25:33.000 129 33292.07 278.94 2390.74 38.19 2010-05-09 06:25:34.000 129 33291.98 278.95 2390.87 38.19 2010-05-09 06:25:35.000 129 33291.96 278.89 2390.82 38.19 2010-05-09 06:25:36.000 129 33291.98 278.94 2390.86 38.19 2010-05-09 06:25:37.000 129 33291.98 278.95 2390.87 38.19 2010-05-09 06:25:38.000 129 33291.96 278.98 2390.92 38.19 2010-05-09 06:25:39.000 129 33291.93 278.96 2390.93 38.19 2010-05-09 06:25:40.000 129 33292.01 278.97 2390.84 38.19 2010-05-09 06:25:41.000 129 33291.99 278.98 2390.89 38.19 2010-05-09 06:25:42.000 129 33291.96 278.97 2390.88 38.19 2010-05-09 06:25:43.000 129 33291.93 278.96 2390.87 38.19 2010-05-09 06:25:44.000 129 33291.98 278.94 2390.90 38.19 2010-05-09 06:25:45.000 129 33291.96 278.97 2390.82 38.19 2010-05-09 06:25:46.000 129 33291.94 278.93 2390.88 38.19 2010-05-09 06:25:47.000 129 33292.02 278.94 2390.89 38.19 2010-05-09 06:25:48.000 129 33291.98 278.92 2390.82 38.19 2010-05-09 06:25:49.000 129 33291.94 278.95 2390.94 38.19 2010-05-09 06:25:50.000 129 33291.96 278.98 2390.81 38.19 2010-05-09 06:25:51.000 129 33291.89 278.94 2390.84 38.19 2010-05-09 06:25:52.000 129 33291.90 278.93 2390.85 38.19 2010-05-09 06:25:53.000 129 33291.93 278.98 2390.91 38.19 2010-05-09 06:25:54.000 129 33291.93 278.90 2390.86 38.19 2010-05-09 06:25:55.000 129 33291.88 278.93 2390.87 38.19 2010-05-09 06:25:56.000 129 33291.98 278.95 2390.79 38.19 2010-05-09 06:25:57.000 129 33291.90 278.99 2390.71 38.19 2010-05-09 06:25:58.000 129 33291.99 278.94 2390.87 38.19 2010-05-09 06:25:59.000 129 33291.93 278.98 2390.93 38.19 2010-05-09 06:26:00.000 129 33292.00 278.95 2390.82 38.19 2010-05-09 06:26:01.000 129 33291.97 278.97 2390.89 38.19 2010-05-09 06:26:02.000 129 33291.93 279.00 2390.79 38.19 2010-05-09 06:26:03.000 129 33291.93 278.98 2390.79 38.19 2010-05-09 06:26:04.000 129 33291.92 278.97 2390.84 38.19 2010-05-09 06:26:05.000 129 33291.89 278.94 2390.87 38.19 2010-05-09 06:26:06.000 129 33291.93 278.96 2390.89 38.19 2010-05-09 06:26:07.000 129 33291.86 278.95 2390.90 38.19 2010-05-09 06:26:08.000 129 33291.93 278.97 2390.90 38.19 2010-05-09 06:26:09.000 129 33291.86 278.98 2390.88 38.19 2010-05-09 06:26:10.000 129 33291.86 278.96 2390.93 38.19 2010-05-09 06:26:11.000 129 33291.80 278.95 2390.88 38.19 2010-05-09 06:26:12.000 129 33291.90 278.98 2390.76 38.19 2010-05-09 06:26:13.000 129 33291.80 278.94 2390.87 38.19 2010-05-09 06:26:14.000 129 33291.96 278.98 2390.93 38.19 2010-05-09 06:26:15.000 129 33291.88 278.97 2390.94 38.19 2010-05-09 06:26:16.000 129 33291.87 278.96 2390.90 38.19 2010-05-09 06:26:17.000 129 33291.85 278.99 2390.93 38.19 2010-05-09 06:26:18.000 129 33291.90 278.98 2390.93 38.19 2010-05-09 06:26:19.000 129 33291.92 279.00 2390.87 38.19 2010-05-09 06:26:20.000 129 33291.88 279.00 2390.91 38.19 2010-05-09 06:26:21.000 129 33291.90 278.99 2390.92 38.19 2010-05-09 06:26:22.000 129 33291.85 279.02 2390.90 38.19 2010-05-09 06:26:23.000 129 33291.92 279.01 2390.94 38.19 2010-05-09 06:26:24.000 129 33291.83 279.05 2390.92 38.19 2010-05-09 06:26:25.000 129 33291.87 279.04 2390.93 38.19 2010-05-09 06:26:26.000 129 33291.99 279.04 2390.91 38.19 2010-05-09 06:26:27.000 129 33291.90 279.03 2390.88 38.19 2010-05-09 06:26:28.000 129 33291.89 279.03 2391.00 38.19 2010-05-09 06:26:29.000 129 33291.92 279.04 2390.94 38.19 2010-05-09 06:26:30.000 129 33291.83 279.03 2390.90 38.19 2010-05-09 06:26:31.000 129 33292.01 279.03 2390.97 38.19 2010-05-09 06:26:32.000 129 33291.92 279.02 2390.83 38.19 2010-05-09 06:26:33.000 129 33291.98 279.02 2390.92 38.19 2010-05-09 06:26:34.000 129 33292.02 279.05 2390.85 38.19 2010-05-09 06:26:35.000 129 33292.05 279.00 2391.01 38.19 2010-05-09 06:26:36.000 129 33292.05 279.01 2390.96 38.19 2010-05-09 06:26:37.000 129 33291.96 279.04 2390.95 38.19 2010-05-09 06:26:38.000 129 33291.99 279.02 2390.93 38.19 2010-05-09 06:26:39.000 129 33292.04 279.02 2390.85 38.19 2010-05-09 06:26:40.000 129 33292.05 279.08 2390.89 38.19 2010-05-09 06:26:41.000 129 33292.05 279.02 2390.98 38.19 2010-05-09 06:26:42.000 129 33292.10 278.99 2390.93 38.19 2010-05-09 06:26:43.000 129 33292.05 279.02 2390.85 38.19 2010-05-09 06:26:44.000 129 33292.02 279.00 2390.93 38.19 2010-05-09 06:26:45.000 129 33291.98 278.98 2390.90 38.19 2010-05-09 06:26:46.000 129 33292.10 279.02 2390.92 38.19 2010-05-09 06:26:47.000 129 33292.09 279.02 2390.91 38.19 2010-05-09 06:26:48.000 129 33292.05 279.00 2391.01 38.19 2010-05-09 06:26:49.000 129 33292.08 279.01 2390.97 38.19 2010-05-09 06:26:50.000 129 33292.06 279.00 2390.94 38.19 2010-05-09 06:26:51.000 129 33292.02 278.99 2390.93 38.19 2010-05-09 06:26:52.000 129 33292.08 279.06 2390.94 38.19 2010-05-09 06:26:53.000 129 33292.02 279.02 2390.97 38.19 2010-05-09 06:26:54.000 129 33292.02 279.00 2390.88 38.19 2010-05-09 06:26:55.000 129 33292.03 279.04 2390.90 38.19 2010-05-09 06:26:56.000 129 33291.93 279.03 2390.87 38.19 2010-05-09 06:26:57.000 129 33291.97 279.00 2390.91 38.19 2010-05-09 06:26:58.000 129 33292.02 279.05 2390.96 38.19 2010-05-09 06:26:59.000 129 33292.07 279.03 2390.90 38.19 2010-05-09 06:27:00.000 129 33291.99 279.06 2390.84 38.19 2010-05-09 06:27:01.000 129 33292.00 279.06 2390.92 38.19 2010-05-09 06:27:02.000 129 33292.01 279.06 2390.87 38.19 2010-05-09 06:27:03.000 129 33291.99 279.06 2390.90 38.19 2010-05-09 06:27:04.000 129 33292.02 279.04 2390.91 38.19 2010-05-09 06:27:05.000 129 33291.99 279.06 2390.84 38.19 2010-05-09 06:27:06.000 129 33291.95 279.06 2390.85 38.19 2010-05-09 06:27:07.000 129 33291.96 279.06 2390.85 38.19 2010-05-09 06:27:08.000 129 33292.09 279.08 2390.85 38.19 2010-05-09 06:27:09.000 129 33292.09 279.09 2390.93 38.19 2010-05-09 06:27:10.000 129 33292.03 279.14 2390.93 38.19 2010-05-09 06:27:11.000 129 33292.04 279.15 2390.88 38.19 2010-05-09 06:27:12.000 129 33292.07 279.11 2390.84 38.19 2010-05-09 06:27:13.000 129 33292.12 279.18 2390.89 38.19 2010-05-09 06:27:14.000 129 33292.12 279.11 2390.94 38.19 2010-05-09 06:27:15.000 129 33292.07 279.10 2390.91 38.19 2010-05-09 06:27:16.000 129 33292.08 279.15 2390.91 38.19 2010-05-09 06:27:17.000 129 33292.17 279.15 2390.94 38.19 2010-05-09 06:27:18.000 129 33292.16 279.17 2390.92 38.19 2010-05-09 06:27:19.000 129 33292.14 279.18 2390.90 38.19 2010-05-09 06:27:20.000 129 33292.14 279.16 2390.95 38.19 2010-05-09 06:27:21.000 129 33292.10 279.12 2390.99 38.19 2010-05-09 06:27:22.000 129 33292.12 279.18 2390.93 38.19 2010-05-09 06:27:23.000 129 33292.16 279.15 2390.95 38.19 2010-05-09 06:27:24.000 129 33292.16 279.18 2390.95 38.19 2010-05-09 06:27:25.000 129 33292.11 279.17 2390.95 38.19 2010-05-09 06:27:26.000 129 33292.18 279.16 2390.98 38.19 2010-05-09 06:27:27.000 129 33292.14 279.15 2390.98 38.19 2010-05-09 06:27:28.000 129 33292.20 279.12 2390.96 38.19 2010-05-09 06:27:29.000 129 33292.13 279.15 2391.01 38.19 2010-05-09 06:27:30.000 129 33292.14 279.12 2390.91 38.19 2010-05-09 06:27:31.000 129 33292.14 279.16 2390.95 38.19 2010-05-09 06:27:32.000 129 33292.27 279.15 2390.94 38.19 2010-05-09 06:27:33.000 129 33292.20 279.13 2390.95 38.19 2010-05-09 06:27:34.000 129 33292.15 279.12 2390.92 38.19 2010-05-09 06:27:35.000 129 33292.19 279.14 2390.88 38.19 2010-05-09 06:27:36.000 129 33292.25 279.14 2390.94 38.19 2010-05-09 06:27:37.000 129 33292.15 279.16 2390.99 38.19 2010-05-09 06:27:38.000 129 33292.32 279.13 2390.95 38.19 2010-05-09 06:27:39.000 129 33292.19 279.12 2390.93 38.19 2010-05-09 06:27:40.000 129 33292.17 279.15 2390.93 38.19 2010-05-09 06:27:41.000 129 33292.17 279.19 2390.91 38.19 2010-05-09 06:27:42.000 129 33292.08 279.13 2390.87 38.19 2010-05-09 06:27:43.000 129 33292.16 279.14 2390.90 38.19 2010-05-09 06:27:44.000 129 33292.08 279.13 2390.90 38.19 2010-05-09 06:27:45.000 129 33292.20 279.15 2390.90 38.19 2010-05-09 06:27:46.000 129 33292.15 279.18 2390.94 38.19 2010-05-09 06:27:47.000 129 33292.18 279.12 2390.97 38.19 2010-05-09 06:27:48.000 129 33292.18 279.14 2390.93 38.19 2010-05-09 06:27:49.000 129 33292.16 279.17 2390.95 38.19 2010-05-09 06:27:50.000 129 33292.30 279.16 2390.91 38.19 2010-05-09 06:27:51.000 129 33292.23 279.16 2390.82 38.19 2010-05-09 06:27:52.000 129 33292.18 279.20 2390.85 38.19 2010-05-09 06:27:53.000 129 33292.29 279.20 2390.89 38.19 2010-05-09 06:27:54.000 129 33292.18 279.19 2390.90 38.19 2010-05-09 06:27:55.000 129 33292.21 279.17 2390.90 38.19 2010-05-09 06:27:56.000 129 33292.14 279.21 2390.90 38.19 2010-05-09 06:27:57.000 129 33292.23 279.23 2390.94 38.19 2010-05-09 06:27:58.000 129 33292.23 279.21 2390.95 38.19 2010-05-09 06:27:59.000 129 33292.19 279.22 2390.95 38.19 2010-05-09 06:28:00.000 129 33292.22 279.16 2390.91 38.19 2010-05-09 06:28:01.000 129 33292.23 279.16 2390.95 38.19 2010-05-09 06:28:02.000 129 33292.17 279.24 2390.91 38.19 2010-05-09 06:28:03.000 129 33292.20 279.23 2390.85 38.19 2010-05-09 06:28:04.000 129 33292.18 279.23 2390.94 38.19 2010-05-09 06:28:05.000 129 33292.26 279.21 2390.93 38.19 2010-05-09 06:28:06.000 129 33292.33 279.19 2390.97 38.19 2010-05-09 06:28:07.000 129 33292.11 279.20 2391.01 38.19 2010-05-09 06:28:08.000 129 33292.18 279.21 2390.92 38.19 2010-05-09 06:28:09.000 129 33292.12 279.21 2390.87 38.19 2010-05-09 06:28:10.000 129 33292.14 279.20 2390.99 38.19 2010-05-09 06:28:11.000 129 33292.12 279.18 2390.96 38.19 2010-05-09 06:28:12.000 129 33292.11 279.15 2391.00 38.19 2010-05-09 06:28:13.000 129 33292.15 279.22 2391.06 38.19 2010-05-09 06:28:14.000 129 33292.02 279.18 2391.03 38.19 2010-05-09 06:28:15.000 129 33292.02 279.16 2390.98 38.19 2010-05-09 06:28:16.000 129 33292.16 279.18 2390.95 38.19 2010-05-09 06:28:17.000 129 33292.12 279.17 2390.98 38.19 2010-05-09 06:28:18.000 129 33292.02 279.20 2391.10 38.19 2010-05-09 06:28:19.000 129 33292.12 279.15 2390.93 38.19 2010-05-09 06:28:20.000 129 33292.17 279.20 2390.95 38.19 2010-05-09 06:28:21.000 129 33292.11 279.16 2390.95 38.19 2010-05-09 06:28:22.000 129 33292.25 279.18 2390.95 38.19 2010-05-09 06:28:23.000 129 33292.14 279.21 2391.03 38.19 2010-05-09 06:28:24.000 129 33292.15 279.20 2391.06 38.19 2010-05-09 06:28:25.000 129 33292.14 279.19 2390.88 38.19 2010-05-09 06:28:26.000 129 33292.06 279.19 2390.99 38.19 2010-05-09 06:28:27.000 129 33291.99 279.20 2390.97 38.19 2010-05-09 06:28:28.000 129 33292.05 279.21 2390.98 38.19 2010-05-09 06:28:29.000 129 33292.08 279.21 2390.95 38.19 2010-05-09 06:28:30.000 129 33292.12 279.23 2390.99 38.19 2010-05-09 06:28:31.000 129 33292.07 279.25 2391.03 38.19 2010-05-09 06:28:32.000 129 33292.09 279.27 2390.87 38.19 2010-05-09 06:28:33.000 129 33292.17 279.22 2390.97 38.19 2010-05-09 06:28:34.000 129 33292.12 279.22 2391.05 38.19 2010-05-09 06:28:35.000 129 33292.13 279.25 2391.03 38.19 2010-05-09 06:28:36.000 129 33292.16 279.28 2391.06 38.19 2010-05-09 06:28:37.000 129 33292.05 279.29 2391.09 38.19 2010-05-09 06:28:38.000 129 33292.14 279.24 2390.97 38.19 2010-05-09 06:28:39.000 129 33292.12 279.27 2390.94 38.19 2010-05-09 06:28:40.000 129 33292.12 279.24 2390.94 38.19 2010-05-09 06:28:41.000 129 33292.19 279.30 2390.91 38.19 2010-05-09 06:28:42.000 129 33292.11 279.28 2391.02 38.19 2010-05-09 06:28:43.000 129 33292.17 279.28 2391.05 38.19 2010-05-09 06:28:44.000 129 33292.20 279.30 2391.05 38.19 2010-05-09 06:28:45.000 129 33292.19 279.29 2391.00 38.19 2010-05-09 06:28:46.000 129 33292.18 279.26 2391.03 38.19 2010-05-09 06:28:47.000 129 33292.17 279.22 2391.03 38.19 2010-05-09 06:28:48.000 129 33292.11 279.26 2391.03 38.19 2010-05-09 06:28:49.000 129 33292.27 279.28 2390.98 38.19 2010-05-09 06:28:50.000 129 33292.15 279.24 2391.01 38.19 2010-05-09 06:28:51.000 129 33292.17 279.20 2390.98 38.19 2010-05-09 06:28:52.000 129 33292.34 279.24 2391.06 38.19 2010-05-09 06:28:53.000 129 33292.23 279.27 2390.95 38.19 2010-05-09 06:28:54.000 129 33292.25 279.25 2390.93 38.19 2010-05-09 06:28:55.000 129 33292.15 279.25 2390.98 38.19 2010-05-09 06:28:56.000 129 33292.20 279.26 2390.98 38.19 2010-05-09 06:28:57.000 129 33292.23 279.22 2390.99 38.19 2010-05-09 06:28:58.000 129 33292.20 279.25 2391.00 38.19 2010-05-09 06:28:59.000 129 33292.18 279.21 2390.95 38.19 2010-05-09 06:29:00.000 129 33292.10 279.28 2390.99 38.19 2010-05-09 06:29:01.000 129 33292.14 279.20 2391.09 38.19 2010-05-09 06:29:02.000 129 33292.21 279.25 2390.91 38.19 2010-05-09 06:29:03.000 129 33292.07 279.22 2390.97 38.19 2010-05-09 06:29:04.000 129 33292.18 279.25 2390.94 38.19 2010-05-09 06:29:05.000 129 33292.11 279.26 2390.94 38.19 2010-05-09 06:29:06.000 129 33292.29 279.21 2391.00 38.19 2010-05-09 06:29:07.000 129 33292.11 279.28 2390.93 38.19 2010-05-09 06:29:08.000 129 33292.12 279.26 2391.01 38.19 2010-05-09 06:29:09.000 129 33292.07 279.26 2390.92 38.19 2010-05-09 06:29:10.000 129 33292.11 279.20 2390.99 38.19 2010-05-09 06:29:11.000 129 33292.09 279.24 2390.98 38.19 2010-05-09 06:29:12.000 129 33292.02 279.20 2390.97 38.19 2010-05-09 06:29:13.000 129 33292.12 279.26 2390.95 38.19 2010-05-09 06:29:14.000 129 33292.14 279.27 2390.99 38.19 2010-05-09 06:29:15.000 129 33292.12 279.23 2391.01 38.19 2010-05-09 06:29:16.000 129 33292.05 279.27 2391.03 38.19 2010-05-09 06:29:17.000 129 33292.08 279.20 2391.01 38.19 2010-05-09 06:29:18.000 129 33291.97 279.22 2390.93 38.19 2010-05-09 06:29:19.000 129 33292.15 279.26 2391.00 38.19 2010-05-09 06:29:20.000 129 33292.15 279.23 2391.05 38.19 2010-05-09 06:29:21.000 129 33292.04 279.26 2391.01 38.19 2010-05-09 06:29:22.000 129 33292.08 279.25 2391.01 38.19 2010-05-09 06:29:23.000 129 33292.11 279.20 2390.95 38.19 2010-05-09 06:29:24.000 129 33292.10 279.25 2390.95 38.19 2010-05-09 06:29:25.000 129 33292.03 279.23 2391.07 38.19 2010-05-09 06:29:26.000 129 33292.18 279.22 2390.97 38.19 2010-05-09 06:29:27.000 129 33292.12 279.26 2391.07 38.19 2010-05-09 06:29:28.000 129 33292.11 279.24 2391.05 38.19 2010-05-09 06:29:29.000 129 33292.21 279.27 2391.10 38.19 2010-05-09 06:29:30.000 129 33292.14 279.26 2391.09 38.19 2010-05-09 06:29:31.000 129 33292.15 279.30 2391.10 38.19 2010-05-09 06:29:32.000 129 33292.14 279.27 2390.97 38.19 2010-05-09 06:29:33.000 129 33292.21 279.28 2391.05 38.19 2010-05-09 06:29:34.000 129 33292.28 279.28 2391.02 38.19 2010-05-09 06:29:35.000 129 33292.21 279.32 2391.10 38.19 2010-05-09 06:29:36.000 129 33292.32 279.32 2390.95 38.19 2010-05-09 06:29:37.000 129 33292.14 279.27 2391.03 38.19 2010-05-09 06:29:38.000 129 33292.27 279.29 2391.09 38.19 2010-05-09 06:29:39.000 129 33292.25 279.31 2391.07 38.19 2010-05-09 06:29:40.000 129 33292.29 279.34 2391.05 38.19 2010-05-09 06:29:41.000 129 33292.27 279.35 2391.04 38.19 2010-05-09 06:29:42.000 129 33292.25 279.33 2391.03 38.19 2010-05-09 06:29:43.000 129 33292.26 279.33 2391.09 38.19 2010-05-09 06:29:44.000 129 33292.23 279.34 2391.05 38.19 2010-05-09 06:29:45.000 129 33292.22 279.35 2390.94 38.19 2010-05-09 06:29:46.000 129 33292.25 279.28 2391.04 38.19 2010-05-09 06:29:47.000 129 33292.21 279.34 2391.04 38.19 2010-05-09 06:29:48.000 129 33292.24 279.31 2391.01 38.19 2010-05-09 06:29:49.000 129 33292.27 279.35 2391.05 38.19 2010-05-09 06:29:50.000 129 33292.17 279.31 2391.02 38.19 2010-05-09 06:29:51.000 129 33292.24 279.35 2390.97 38.19 2010-05-09 06:29:52.000 129 33292.25 279.34 2390.95 38.19 2010-05-09 06:29:53.000 129 33292.31 279.29 2390.98 38.19 2010-05-09 06:29:54.000 129 33292.29 279.28 2391.09 38.19 2010-05-09 06:29:55.000 129 33292.26 279.32 2391.01 38.19 2010-05-09 06:29:56.000 129 33292.17 279.27 2391.01 38.19 2010-05-09 06:29:57.000 129 33292.26 279.29 2391.03 38.19 2010-05-09 06:29:58.000 129 33292.26 279.31 2391.00 38.19 2010-05-09 06:29:59.000 129 33292.24 279.31 2391.07 38.19 2010-05-09 06:30:00.000 129 33292.30 279.28 2390.99 38.19 2010-05-09 06:30:01.000 129 33292.31 279.31 2391.00 38.19 2010-05-09 06:30:02.000 129 33292.20 279.33 2391.00 38.19 2010-05-09 06:30:03.000 129 33292.26 279.31 2390.95 38.19 2010-05-09 06:30:04.000 129 33292.26 279.31 2391.06 38.19 2010-05-09 06:30:05.000 129 33292.23 279.28 2391.07 38.19 2010-05-09 06:30:06.000 129 33292.14 279.31 2391.03 38.19 2010-05-09 06:30:07.000 129 33292.16 279.32 2390.97 38.19 2010-05-09 06:30:08.000 129 33292.19 279.38 2391.10 38.19 2010-05-09 06:30:09.000 129 33292.15 279.35 2391.05 38.19 2010-05-09 06:30:10.000 129 33292.15 279.34 2390.95 38.19 2010-05-09 06:30:11.000 129 33292.24 279.34 2391.05 38.19 2010-05-09 06:30:12.000 129 33292.20 279.35 2390.98 38.19 2010-05-09 06:30:13.000 129 33292.26 279.34 2391.08 38.19 2010-05-09 06:30:14.000 129 33292.32 279.40 2391.03 38.19 2010-05-09 06:30:15.000 129 33292.15 279.40 2391.06 38.19 2010-05-09 06:30:16.000 129 33292.24 279.42 2391.04 38.19 2010-05-09 06:30:17.000 129 33292.23 279.42 2391.12 38.19 2010-05-09 06:30:18.000 129 33292.32 279.40 2391.02 38.19 2010-05-09 06:30:19.000 129 33292.12 279.42 2391.03 38.19 2010-05-09 06:30:20.000 129 33292.25 279.42 2391.05 38.19 2010-05-09 06:30:21.000 129 33292.21 279.44 2391.02 38.19 2010-05-09 06:30:22.000 129 33292.25 279.45 2390.99 38.19 2010-05-09 06:30:23.000 129 33292.26 279.43 2390.99 38.19 2010-05-09 06:30:24.000 129 33292.27 279.39 2391.06 38.19 2010-05-09 06:30:25.000 129 33292.28 279.43 2391.10 38.19 2010-05-09 06:30:26.000 129 33292.26 279.43 2391.09 38.19 2010-05-09 06:30:27.000 129 33292.33 279.39 2391.04 38.19 2010-05-09 06:30:28.000 129 33292.37 279.42 2391.09 38.19 2010-05-09 06:30:29.000 129 33292.35 279.44 2391.06 38.19 2010-05-09 06:30:30.000 129 33292.30 279.38 2391.07 38.19 2010-05-09 06:30:31.000 129 33292.34 279.37 2391.07 38.19 2010-05-09 06:30:32.000 129 33292.27 279.38 2391.01 38.19 2010-05-09 06:30:33.000 129 33292.23 279.38 2391.03 38.19 2010-05-09 06:30:34.000 129 33292.24 279.39 2390.99 38.19 2010-05-09 06:30:35.000 129 33292.30 279.43 2391.12 38.19 2010-05-09 06:30:36.000 129 33292.38 279.37 2391.02 38.19 2010-05-09 06:30:37.000 129 33292.15 279.38 2391.07 38.19 2010-05-09 06:30:38.000 129 33292.31 279.38 2391.06 38.19 2010-05-09 06:30:39.000 129 33292.26 279.38 2391.06 38.19 2010-05-09 06:30:40.000 129 33292.27 279.39 2391.06 38.19 2010-05-09 06:30:41.000 129 33292.22 279.41 2391.04 38.19 2010-05-09 06:30:42.000 129 33292.16 279.37 2391.13 38.19 2010-05-09 06:30:43.000 129 33292.22 279.39 2391.05 38.19 2010-05-09 06:30:44.000 129 33292.21 279.35 2391.01 38.19 2010-05-09 06:30:45.000 129 33292.17 279.37 2391.08 38.19 2010-05-09 06:30:46.000 129 33292.21 279.39 2391.12 38.19 2010-05-09 06:30:47.000 129 33292.20 279.40 2391.03 38.19 2010-05-09 06:30:48.000 129 33292.12 279.42 2391.11 38.19 2010-05-09 06:30:49.000 129 33292.19 279.44 2391.15 38.19 2010-05-09 06:30:50.000 129 33292.25 279.41 2391.10 38.19 2010-05-09 06:30:51.000 129 33292.27 279.38 2391.06 38.19 2010-05-09 06:30:52.000 129 33292.15 279.45 2391.06 38.19 2010-05-09 06:30:53.000 129 33292.27 279.41 2391.03 38.19 2010-05-09 06:30:54.000 129 33292.24 279.45 2391.02 38.19 2010-05-09 06:30:55.000 129 33292.12 279.46 2391.06 38.19 2010-05-09 06:30:56.000 129 33292.30 279.47 2391.15 38.19 2010-05-09 06:30:57.000 129 33292.26 279.46 2391.13 38.19 2010-05-09 06:30:58.000 129 33292.27 279.44 2391.09 38.19 2010-05-09 06:30:59.000 129 33292.33 279.44 2391.03 38.19 2010-05-09 06:31:00.000 129 33292.26 279.48 2391.04 38.19 2010-05-09 06:31:01.000 129 33292.38 279.51 2391.15 38.19 2010-05-09 06:31:02.000 129 33292.24 279.51 2391.05 38.19 2010-05-09 06:31:03.000 129 33292.29 279.50 2391.03 38.19 2010-05-09 06:31:04.000 129 33292.30 279.48 2391.11 38.19 2010-05-09 06:31:05.000 129 33292.30 279.45 2390.95 38.19 2010-05-09 06:31:06.000 129 33292.38 279.52 2391.06 38.19 2010-05-09 06:31:07.000 129 33292.40 279.54 2391.11 38.19 2010-05-09 06:31:08.000 129 33292.30 279.50 2391.03 38.19 2010-05-09 06:31:09.000 129 33292.32 279.48 2390.99 38.19 2010-05-09 06:31:10.000 129 33292.39 279.51 2391.06 38.19 2010-05-09 06:31:11.000 129 33292.27 279.51 2391.06 38.19 2010-05-09 06:31:12.000 129 33292.34 279.47 2391.07 38.19 2010-05-09 06:31:13.000 129 33292.39 279.51 2391.04 38.19 2010-05-09 06:31:14.000 129 33292.38 279.49 2391.05 38.19 2010-05-09 06:31:15.000 129 33292.36 279.47 2391.01 38.19 2010-05-09 06:31:16.000 129 33292.38 279.47 2391.06 38.19 2010-05-09 06:31:17.000 129 33292.31 279.53 2391.05 38.19 2010-05-09 06:31:18.000 129 33292.24 279.50 2391.06 38.19 2010-05-09 06:31:19.000 129 33292.33 279.47 2391.00 38.19 2010-05-09 06:31:20.000 129 33292.29 279.54 2391.05 38.19 2010-05-09 06:31:21.000 129 33292.32 279.51 2391.11 38.19 2010-05-09 06:31:22.000 129 33292.32 279.52 2391.02 38.19 2010-05-09 06:31:23.000 129 33292.30 279.48 2391.09 38.19 2010-05-09 06:31:24.000 129 33292.33 279.46 2391.12 38.19 2010-05-09 06:31:25.000 129 33292.29 279.46 2391.05 38.19 2010-05-09 06:31:26.000 129 33292.33 279.46 2390.99 38.19 2010-05-09 06:31:27.000 129 33292.35 279.46 2391.06 38.19 2010-05-09 06:31:28.000 129 33292.35 279.42 2391.02 38.19 2010-05-09 06:31:29.000 129 33292.33 279.48 2391.05 38.19 2010-05-09 06:31:30.000 129 33292.36 279.48 2391.10 38.19 2010-05-09 06:31:31.000 129 33292.33 279.49 2391.05 38.19 2010-05-09 06:31:32.000 129 33292.29 279.44 2391.10 38.19 2010-05-09 06:31:33.000 129 33292.27 279.41 2391.05 38.19 2010-05-09 06:31:34.000 129 33292.31 279.41 2391.09 38.19 2010-05-09 06:31:35.000 129 33292.33 279.44 2391.15 38.19 2010-05-09 06:31:36.000 129 33292.35 279.45 2391.13 38.19 2010-05-09 06:31:37.000 129 33292.37 279.42 2391.13 38.19 2010-05-09 06:31:38.000 129 33292.38 279.43 2391.07 38.19 2010-05-09 06:31:39.000 129 33292.36 279.42 2391.01 38.19 2010-05-09 06:31:40.000 129 33292.33 279.47 2391.05 38.19 2010-05-09 06:31:41.000 129 33292.32 279.47 2391.13 38.19 2010-05-09 06:31:42.000 129 33292.32 279.45 2391.07 38.19 2010-05-09 06:31:43.000 129 33292.28 279.49 2391.13 38.19 2010-05-09 06:31:44.000 129 33292.48 279.50 2391.10 38.19 2010-05-09 06:31:45.000 129 33292.29 279.49 2391.15 38.19 2010-05-09 06:31:46.000 129 33292.31 279.49 2391.01 38.19 2010-05-09 06:31:47.000 129 33292.24 279.46 2391.13 38.19 2010-05-09 06:31:48.000 129 33292.20 279.53 2391.07 38.19 2010-05-09 06:31:49.000 129 33292.29 279.56 2391.16 38.19 2010-05-09 06:31:50.000 129 33292.35 279.57 2391.12 38.19 2010-05-09 06:31:51.000 129 33292.33 279.57 2391.13 38.19 2010-05-09 06:31:52.000 129 33292.30 279.59 2391.10 38.19 2010-05-09 06:31:53.000 129 33292.30 279.59 2391.12 38.19 2010-05-09 06:31:54.000 129 33292.28 279.61 2391.07 38.19 2010-05-09 06:31:55.000 129 33292.35 279.64 2391.09 38.19 2010-05-09 06:31:56.000 129 33292.38 279.60 2391.09 38.19 2010-05-09 06:31:57.000 129 33292.25 279.63 2391.09 38.19 2010-05-09 06:31:58.000 129 33292.35 279.64 2391.12 38.19 2010-05-09 06:31:59.000 129 33292.33 279.61 2391.02 38.19 2010-05-09 06:32:00.000 129 33292.32 279.67 2391.10 38.19 2010-05-09 06:32:01.000 129 33292.32 279.63 2391.15 38.19 2010-05-09 06:32:02.000 129 33292.40 279.64 2391.07 38.19 2010-05-09 06:32:03.000 129 33292.34 279.62 2391.07 38.19 2010-05-09 06:32:04.000 129 33292.43 279.64 2391.10 38.19 2010-05-09 06:32:05.000 129 33292.42 279.64 2391.15 38.19 2010-05-09 06:32:06.000 129 33292.35 279.64 2391.15 38.19 2010-05-09 06:32:07.000 129 33292.43 279.66 2391.09 38.19 2010-05-09 06:32:08.000 129 33292.49 279.62 2391.13 38.19 2010-05-09 06:32:09.000 129 33292.43 279.59 2391.19 38.19 2010-05-09 06:32:10.000 129 33292.40 279.61 2391.12 38.19 2010-05-09 06:32:11.000 129 33292.39 279.62 2391.03 38.19 2010-05-09 06:32:12.000 129 33292.29 279.56 2391.05 38.19 2010-05-09 06:32:13.000 129 33292.39 279.58 2391.09 38.19 2010-05-09 06:32:14.000 129 33292.39 279.62 2391.16 38.19 2010-05-09 06:32:15.000 129 33292.35 279.61 2391.10 38.19 2010-05-09 06:32:16.000 129 33292.39 279.60 2391.10 38.19 2010-05-09 06:32:17.000 129 33292.34 279.58 2391.05 38.19 2010-05-09 06:32:18.000 129 33292.35 279.57 2391.13 38.19 2010-05-09 06:32:19.000 129 33292.31 279.57 2391.11 38.19 2010-05-09 06:32:20.000 129 33292.31 279.57 2391.13 38.19 2010-05-09 06:32:21.000 129 33292.33 279.52 2391.11 38.19 2010-05-09 06:32:22.000 129 33292.20 279.59 2391.13 38.19 2010-05-09 06:32:23.000 129 33292.24 279.55 2391.21 38.19 2010-05-09 06:32:24.000 129 33292.29 279.58 2391.05 38.19 2010-05-09 06:32:25.000 129 33292.24 279.61 2391.07 38.19 2010-05-09 06:32:26.000 129 33292.21 279.62 2391.09 38.19 2010-05-09 06:32:27.000 129 33292.18 279.57 2391.03 38.19 2010-05-09 06:32:28.000 129 33292.16 279.61 2391.09 38.19 2010-05-09 06:32:29.000 129 33292.30 279.65 2391.15 38.19 2010-05-09 06:32:30.000 129 33292.16 279.60 2391.22 38.19 2010-05-09 06:32:31.000 129 33292.30 279.56 2391.14 38.19 2010-05-09 06:32:32.000 129 33292.23 279.61 2391.12 38.19 2010-05-09 06:32:33.000 129 33292.21 279.61 2391.17 38.19 2010-05-09 06:32:34.000 129 33292.12 279.60 2391.26 38.19 2010-05-09 06:32:35.000 129 33292.23 279.60 2391.19 38.19 2010-05-09 06:32:36.000 129 33292.18 279.60 2391.18 38.19 2010-05-09 06:32:37.000 129 33292.23 279.61 2391.21 38.19 2010-05-09 06:32:38.000 129 33292.12 279.67 2391.15 38.19 2010-05-09 06:32:39.000 129 33292.22 279.65 2391.12 38.19 2010-05-09 06:32:40.000 129 33292.21 279.62 2391.15 38.19 2010-05-09 06:32:41.000 129 33292.29 279.61 2391.26 38.19 2010-05-09 06:32:42.000 129 33292.20 279.56 2391.16 38.19 2010-05-09 06:32:43.000 129 33292.29 279.60 2391.19 38.19 2010-05-09 06:32:44.000 129 33292.29 279.61 2391.15 38.19 2010-05-09 06:32:45.000 129 33292.23 279.59 2391.15 38.19 2010-05-09 06:32:46.000 129 33292.23 279.62 2391.26 38.19 2010-05-09 06:32:47.000 129 33292.26 279.58 2391.15 38.19 2010-05-09 06:32:48.000 129 33292.26 279.64 2391.19 38.19 2010-05-09 06:32:49.000 129 33292.24 279.60 2391.22 38.19 2010-05-09 06:32:50.000 129 33292.22 279.57 2391.31 38.19 2010-05-09 06:32:51.000 129 33292.21 279.56 2391.22 38.19 2010-05-09 06:32:52.000 129 33292.19 279.60 2391.22 38.19 2010-05-09 06:32:53.000 129 33292.10 279.66 2391.18 38.19 2010-05-09 06:32:54.000 129 33292.15 279.61 2391.12 38.19 2010-05-09 06:32:55.000 129 33292.26 279.63 2391.21 38.19 2010-05-09 06:32:56.000 129 33292.21 279.60 2391.16 38.19 2010-05-09 06:32:57.000 129 33292.15 279.58 2391.16 38.19 2010-05-09 06:32:58.000 129 33292.16 279.64 2391.23 38.19 2010-05-09 06:32:59.000 129 33292.20 279.60 2391.09 38.19 2010-05-09 06:33:00.000 129 33292.20 279.61 2391.16 38.19 2010-05-09 06:33:01.000 129 33292.33 279.65 2391.21 38.19 2010-05-09 06:33:02.000 129 33292.16 279.62 2391.23 38.19 2010-05-09 06:33:03.000 129 33292.14 279.62 2391.21 38.19 2010-05-09 06:33:04.000 129 33292.26 279.60 2391.19 38.19 2010-05-09 06:33:05.000 129 33292.24 279.59 2391.21 38.19 2010-05-09 06:33:06.000 129 33292.16 279.60 2391.17 38.19 2010-05-09 06:33:07.000 129 33292.24 279.58 2391.20 38.19 2010-05-09 06:33:08.000 129 33292.27 279.62 2391.26 38.19 2010-05-09 06:33:09.000 129 33292.29 279.60 2391.28 38.19 2010-05-09 06:33:10.000 129 33292.27 279.59 2391.19 38.19 2010-05-09 06:33:11.000 129 33292.24 279.62 2391.20 38.19 2010-05-09 06:33:12.000 129 33292.22 279.59 2391.19 38.19 2010-05-09 06:33:13.000 129 33292.32 279.61 2391.16 38.19 2010-05-09 06:33:14.000 129 33292.26 279.60 2391.16 38.19 2010-05-09 06:33:15.000 129 33292.28 279.57 2391.13 38.19 2010-05-09 06:33:16.000 129 33292.38 279.61 2391.15 38.19 2010-05-09 06:33:17.000 129 33292.35 279.55 2391.17 38.19 2010-05-09 06:33:18.000 129 33292.30 279.57 2391.16 38.19 2010-05-09 06:33:19.000 129 33292.32 279.59 2391.26 38.19 2010-05-09 06:33:20.000 129 33292.11 279.55 2391.18 38.19 2010-05-09 06:33:21.000 129 33292.24 279.57 2391.18 38.19 2010-05-09 06:33:22.000 129 33292.23 279.55 2391.22 38.19 2010-05-09 06:33:23.000 129 33292.23 279.58 2391.16 38.19 2010-05-09 06:33:24.000 129 33292.23 279.55 2391.17 38.19 2010-05-09 06:33:25.000 129 33292.23 279.55 2391.27 38.19 2010-05-09 06:33:26.000 129 33292.18 279.57 2391.15 38.19 2010-05-09 06:33:27.000 129 33292.18 279.56 2391.13 38.19 2010-05-09 06:33:28.000 129 33292.20 279.56 2391.13 38.19 2010-05-09 06:33:29.000 129 33292.22 279.57 2391.22 38.19 2010-05-09 06:33:30.000 129 33292.17 279.55 2391.17 38.19 2010-05-09 06:33:31.000 129 33292.23 279.55 2391.22 38.19 2010-05-09 06:33:32.000 129 33292.29 279.55 2391.22 38.19 2010-05-09 06:33:33.000 129 33292.16 279.53 2391.21 38.19 2010-05-09 06:33:34.000 129 33292.22 279.55 2391.21 38.19 2010-05-09 06:33:35.000 129 33292.15 279.57 2391.24 38.19 2010-05-09 06:33:36.000 129 33292.07 279.53 2391.30 38.19 2010-05-09 06:33:37.000 129 33292.32 279.55 2391.26 38.19 2010-05-09 06:33:38.000 129 33292.18 279.56 2391.24 38.19 2010-05-09 06:33:39.000 129 33292.19 279.54 2391.25 38.19 2010-05-09 06:33:40.000 129 33292.21 279.54 2391.23 38.19 2010-05-09 06:33:41.000 129 33292.25 279.54 2391.29 38.19 2010-05-09 06:33:42.000 129 33292.20 279.52 2391.21 38.19 2010-05-09 06:33:43.000 129 33292.23 279.55 2391.24 38.19 2010-05-09 06:33:44.000 129 33292.25 279.57 2391.21 38.19 2010-05-09 06:33:45.000 129 33292.24 279.54 2391.24 38.19 2010-05-09 06:33:46.000 129 33292.31 279.57 2391.18 38.19 2010-05-09 06:33:47.000 129 33292.26 279.51 2391.24 38.19 2010-05-09 06:33:48.000 129 33292.23 279.61 2391.21 38.19 2010-05-09 06:33:49.000 129 33292.35 279.65 2391.24 38.19 2010-05-09 06:33:50.000 129 33292.32 279.59 2391.23 38.19 2010-05-09 06:33:51.000 129 33292.37 279.61 2391.21 38.19 2010-05-09 06:33:52.000 129 33292.31 279.66 2391.26 38.19 2010-05-09 06:33:53.000 129 33292.32 279.67 2391.23 38.19 2010-05-09 06:33:54.000 129 33292.26 279.66 2391.19 38.19 2010-05-09 06:33:55.000 129 33292.39 279.69 2391.22 38.19 2010-05-09 06:33:56.000 129 33292.44 279.67 2391.24 38.19 2010-05-09 06:33:57.000 129 33292.35 279.70 2391.24 38.19 2010-05-09 06:33:58.000 129 33292.38 279.74 2391.22 38.19 2010-05-09 06:33:59.000 129 33292.50 279.72 2391.19 38.19 2010-05-09 06:34:00.000 129 33292.46 279.70 2391.18 38.19 2010-05-09 06:34:01.000 129 33292.36 279.77 2391.19 38.19 2010-05-09 06:34:02.000 129 33292.50 279.75 2391.15 38.19 2010-05-09 06:34:03.000 129 33292.46 279.76 2391.21 38.19 2010-05-09 06:34:04.000 129 33292.45 279.77 2391.24 38.19 2010-05-09 06:34:05.000 129 33292.36 279.77 2391.17 38.19 2010-05-09 06:34:06.000 129 33292.45 279.82 2391.21 38.19 2010-05-09 06:34:07.000 129 33292.46 279.80 2391.16 38.19 2010-05-09 06:34:08.000 129 33292.49 279.80 2391.19 38.19 2010-05-09 06:34:09.000 129 33292.39 279.79 2391.20 38.19 2010-05-09 06:34:10.000 129 33292.43 279.84 2391.17 38.19 2010-05-09 06:34:11.000 129 33292.42 279.83 2391.17 38.19 2010-05-09 06:34:12.000 129 33292.40 279.80 2391.24 38.19 2010-05-09 06:34:13.000 129 33292.51 279.85 2391.23 38.19 2010-05-09 06:34:14.000 129 33292.40 279.84 2391.19 38.19 2010-05-09 06:34:15.000 129 33292.44 279.86 2391.11 38.19 2010-05-09 06:34:16.000 129 33292.44 279.81 2391.15 38.19 2010-05-09 06:34:17.000 129 33292.40 279.79 2391.23 38.19 2010-05-09 06:34:18.000 129 33292.37 279.76 2391.07 38.19 2010-05-09 06:34:19.000 129 33292.51 279.80 2391.17 38.19 2010-05-09 06:34:20.000 129 33292.44 279.80 2391.21 38.19 2010-05-09 06:34:21.000 129 33292.48 279.79 2391.17 38.19 2010-05-09 06:34:22.000 129 33292.35 279.77 2391.16 38.19 2010-05-09 06:34:23.000 129 33292.39 279.85 2391.14 38.19 2010-05-09 06:34:24.000 129 33292.39 279.77 2391.15 38.19 2010-05-09 06:34:25.000 129 33292.45 279.76 2391.15 38.19 2010-05-09 06:34:26.000 129 33292.39 279.75 2391.27 38.19 2010-05-09 06:34:27.000 129 33292.36 279.74 2391.25 38.19 2010-05-09 06:34:28.000 129 33292.32 279.72 2391.18 38.19 2010-05-09 06:34:29.000 129 33292.30 279.72 2391.24 38.19 2010-05-09 06:34:30.000 129 33292.24 279.74 2391.20 38.19 2010-05-09 06:34:31.000 129 33292.31 279.70 2391.22 38.19 2010-05-09 06:34:32.000 129 33292.31 279.72 2391.20 38.19 2010-05-09 06:34:33.000 129 33292.20 279.70 2391.18 38.19 2010-05-09 06:34:34.000 129 33292.26 279.72 2391.31 38.19 2010-05-09 06:34:35.000 129 33292.31 279.72 2391.22 38.19 2010-05-09 06:34:36.000 129 33292.30 279.67 2391.22 38.19 2010-05-09 06:34:37.000 129 33292.29 279.68 2391.28 38.19 2010-05-09 06:34:38.000 129 33292.23 279.68 2391.25 38.19 2010-05-09 06:34:39.000 129 33292.26 279.66 2391.22 38.19 2010-05-09 06:34:40.000 129 33292.24 279.66 2391.28 38.19 2010-05-09 06:34:41.000 129 33292.15 279.67 2391.24 38.19 2010-05-09 06:34:42.000 129 33292.27 279.66 2391.18 38.19 2010-05-09 06:34:43.000 129 33292.21 279.67 2391.21 38.19 2010-05-09 06:34:44.000 129 33292.25 279.64 2391.22 38.19 2010-05-09 06:34:45.000 129 33292.21 279.65 2391.18 38.19 2010-05-09 06:34:46.000 129 33292.28 279.69 2391.22 38.19 2010-05-09 06:34:47.000 129 33292.24 279.67 2391.28 38.19 2010-05-09 06:34:48.000 129 33292.24 279.65 2391.28 38.19 2010-05-09 06:34:49.000 129 33292.23 279.63 2391.22 38.19 2010-05-09 06:34:50.000 129 33292.12 279.67 2391.30 38.19 2010-05-09 06:34:51.000 129 33292.20 279.64 2391.24 38.19 2010-05-09 06:34:52.000 129 33292.23 279.71 2391.22 38.19 2010-05-09 06:34:53.000 129 33292.24 279.74 2391.16 38.19 2010-05-09 06:34:54.000 129 33292.23 279.67 2391.25 38.19 2010-05-09 06:34:55.000 129 33292.30 279.70 2391.23 38.19 2010-05-09 06:34:56.000 129 33292.29 279.70 2391.31 38.19 2010-05-09 06:34:57.000 129 33292.29 279.70 2391.27 38.19 2010-05-09 06:34:58.000 129 33292.29 279.75 2391.28 38.19 2010-05-09 06:34:59.000 129 33292.31 279.72 2391.36 38.19 2010-05-09 06:35:00.000 129 33292.39 279.71 2391.21 38.19 2010-05-09 06:35:01.000 129 33292.30 279.76 2391.31 38.19 2010-05-09 06:35:02.000 129 33292.44 279.76 2391.27 38.19 2010-05-09 06:35:03.000 129 33292.40 279.75 2391.28 38.19 2010-05-09 06:35:04.000 129 33292.29 279.74 2391.34 38.19 2010-05-09 06:35:05.000 129 33292.40 279.75 2391.23 38.19 2010-05-09 06:35:06.000 129 33292.42 279.77 2391.26 38.19 2010-05-09 06:35:07.000 129 33292.41 279.78 2391.32 38.19 2010-05-09 06:35:08.000 129 33292.38 279.82 2391.26 38.19 2010-05-09 06:35:09.000 129 33292.50 279.81 2391.31 38.19 2010-05-09 06:35:10.000 129 33292.48 279.80 2391.25 38.19 2010-05-09 06:35:11.000 129 33292.52 279.81 2391.29 38.19 2010-05-09 06:35:12.000 129 33292.50 279.80 2391.25 38.19 2010-05-09 06:35:13.000 129 33292.53 279.78 2391.20 38.19 2010-05-09 06:35:14.000 129 33292.38 279.85 2391.27 38.19 2010-05-09 06:35:15.000 129 33292.48 279.79 2391.26 38.19 2010-05-09 06:35:16.000 129 33292.52 279.81 2391.26 38.19 2010-05-09 06:35:17.000 129 33292.50 279.86 2391.19 38.19 2010-05-09 06:35:18.000 129 33292.46 279.82 2391.26 38.19 2010-05-09 06:35:19.000 129 33292.50 279.80 2391.26 38.19 2010-05-09 06:35:20.000 129 33292.53 279.82 2391.28 38.19 2010-05-09 06:35:21.000 129 33292.55 279.81 2391.21 38.19 2010-05-09 06:35:22.000 129 33292.52 279.81 2391.20 38.19 2010-05-09 06:35:23.000 129 33292.49 279.80 2391.22 38.19 2010-05-09 06:35:24.000 129 33292.48 279.84 2391.26 38.19 2010-05-09 06:35:25.000 129 33292.48 279.82 2391.25 38.19 2010-05-09 06:35:26.000 129 33292.46 279.83 2391.25 38.19 2010-05-09 06:35:27.000 129 33292.42 279.82 2391.23 38.19 2010-05-09 06:35:28.000 129 33292.33 279.82 2391.21 38.19 2010-05-09 06:35:29.000 129 33292.41 279.80 2391.22 38.19 2010-05-09 06:35:30.000 129 33292.43 279.76 2391.23 38.19 2010-05-09 06:35:31.000 129 33292.36 279.79 2391.24 38.19 2010-05-09 06:35:32.000 129 33292.39 279.80 2391.26 38.19 2010-05-09 06:35:33.000 129 33292.36 279.78 2391.22 38.19 2010-05-09 06:35:34.000 129 33292.32 279.80 2391.21 38.19 2010-05-09 06:35:35.000 129 33292.39 279.80 2391.27 38.19 2010-05-09 06:35:36.000 129 33292.42 279.79 2391.32 38.19 2010-05-09 06:35:37.000 129 33292.40 279.84 2391.17 38.19 2010-05-09 06:35:38.000 129 33292.38 279.79 2391.19 38.19 2010-05-09 06:35:39.000 129 33292.35 279.83 2391.37 38.19 2010-05-09 06:35:40.000 129 33292.32 279.81 2391.36 38.19 2010-05-09 06:35:41.000 129 33292.38 279.82 2391.28 38.19 2010-05-09 06:35:42.000 129 33292.32 279.84 2391.31 38.19 2010-05-09 06:35:43.000 129 33292.30 279.81 2391.30 38.19 2010-05-09 06:35:44.000 129 33292.41 279.85 2391.35 38.19 2010-05-09 06:35:45.000 129 33292.35 279.85 2391.34 38.19 2010-05-09 06:35:46.000 129 33292.30 279.86 2391.32 38.19 2010-05-09 06:35:47.000 129 33292.36 279.83 2391.32 38.19 2010-05-09 06:35:48.000 129 33292.30 279.82 2391.36 38.19 2010-05-09 06:35:49.000 129 33292.31 279.83 2391.33 38.19 2010-05-09 06:35:50.000 129 33292.33 279.82 2391.30 38.19 2010-05-09 06:35:51.000 129 33292.35 279.85 2391.25 38.19 2010-05-09 06:35:52.000 129 33292.33 279.83 2391.31 38.19 2010-05-09 06:35:53.000 129 33292.33 279.80 2391.27 38.19 2010-05-09 06:35:54.000 129 33292.34 279.88 2391.32 38.19 2010-05-09 06:35:55.000 129 33292.30 279.80 2391.25 38.19 2010-05-09 06:35:56.000 129 33292.23 279.88 2391.34 38.19 2010-05-09 06:35:57.000 129 33292.40 279.84 2391.29 38.19 2010-05-09 06:35:58.000 129 33292.33 279.83 2391.32 38.19 2010-05-09 06:35:59.000 129 33292.37 279.88 2391.34 38.19 2010-05-09 06:36:00.000 129 33292.33 279.82 2391.30 38.19 2010-05-09 06:36:01.000 129 33292.38 279.86 2391.29 38.19 2010-05-09 06:36:02.000 129 33292.40 279.86 2391.39 38.19 2010-05-09 06:36:03.000 129 33292.36 279.80 2391.34 38.19 2010-05-09 06:36:04.000 129 33292.21 279.83 2391.39 38.19 2010-05-09 06:36:05.000 129 33292.37 279.86 2391.28 38.19 2010-05-09 06:36:06.000 129 33292.30 279.84 2391.37 38.19 2010-05-09 06:36:07.000 129 33292.32 279.82 2391.31 38.19 2010-05-09 06:36:08.000 129 33292.40 279.87 2391.34 38.19 2010-05-09 06:36:09.000 129 33292.46 279.84 2391.36 38.19 2010-05-09 06:36:10.000 129 33292.34 279.84 2391.36 38.19 2010-05-09 06:36:11.000 129 33292.39 279.89 2391.31 38.19 2010-05-09 06:36:12.000 129 33292.42 279.88 2391.34 38.19 2010-05-09 06:36:13.000 129 33292.38 279.89 2391.32 38.19 2010-05-09 06:36:14.000 129 33292.49 279.85 2391.32 38.19 2010-05-09 06:36:15.000 129 33292.38 279.86 2391.35 38.19 2010-05-09 06:36:16.000 129 33292.39 279.88 2391.36 38.19 2010-05-09 06:36:17.000 129 33292.45 279.89 2391.34 38.19 2010-05-09 06:36:18.000 129 33292.33 279.89 2391.31 38.19 2010-05-09 06:36:19.000 129 33292.34 279.92 2391.37 38.19 2010-05-09 06:36:20.000 129 33292.43 279.90 2391.22 38.19 2010-05-09 06:36:21.000 129 33292.36 279.88 2391.36 38.19 2010-05-09 06:36:22.000 129 33292.33 279.90 2391.41 38.19 2010-05-09 06:36:23.000 129 33292.45 279.90 2391.42 38.19 2010-05-09 06:36:24.000 129 33292.39 279.95 2391.32 38.19 2010-05-09 06:36:25.000 129 33292.35 279.92 2391.36 38.19 2010-05-09 06:36:26.000 129 33292.49 279.90 2391.36 38.19 2010-05-09 06:36:27.000 129 33292.45 279.93 2391.34 38.19 2010-05-09 06:36:28.000 129 33292.47 279.90 2391.31 38.19 2010-05-09 06:36:29.000 129 33292.51 279.92 2391.30 38.19 2010-05-09 06:36:30.000 129 33292.41 279.89 2391.28 38.19 2010-05-09 06:36:31.000 129 33292.39 279.93 2391.44 38.19 2010-05-09 06:36:32.000 129 33292.45 279.89 2391.37 38.19 2010-05-09 06:36:33.000 129 33292.50 279.93 2391.28 38.19 2010-05-09 06:36:34.000 129 33292.48 279.92 2391.26 38.19 2010-05-09 06:36:35.000 129 33292.48 279.94 2391.31 38.19 2010-05-09 06:36:36.000 129 33292.42 279.94 2391.26 38.19 2010-05-09 06:36:37.000 129 33292.42 279.96 2391.41 38.19 2010-05-09 06:36:38.000 129 33292.46 279.91 2391.28 38.19 2010-05-09 06:36:39.000 129 33292.50 279.94 2391.37 38.19 2010-05-09 06:36:40.000 129 33292.45 279.93 2391.34 38.19 2010-05-09 06:36:41.000 129 33292.50 279.93 2391.31 38.19 2010-05-09 06:36:42.000 129 33292.47 279.94 2391.31 38.19 2010-05-09 06:36:43.000 129 33292.44 279.94 2391.32 38.19 2010-05-09 06:36:44.000 129 33292.45 279.94 2391.29 38.19 2010-05-09 06:36:45.000 129 33292.39 279.95 2391.26 38.19 2010-05-09 06:36:46.000 129 33292.47 279.94 2391.25 38.19 2010-05-09 06:36:47.000 129 33292.54 279.94 2391.36 38.19 2010-05-09 06:36:48.000 129 33292.48 279.92 2391.32 38.19 2010-05-09 06:36:49.000 129 33292.45 279.94 2391.37 38.19 2010-05-09 06:36:50.000 129 33292.55 279.95 2391.31 38.19 2010-05-09 06:36:51.000 129 33292.44 279.95 2391.34 38.19 2010-05-09 06:36:52.000 129 33292.49 279.96 2391.27 38.19 2010-05-09 06:36:53.000 129 33292.49 279.93 2391.36 38.19 2010-05-09 06:36:54.000 129 33292.40 279.98 2391.38 38.19 2010-05-09 06:36:55.000 129 33292.39 279.94 2391.40 38.19 2010-05-09 06:36:56.000 129 33292.39 279.96 2391.35 38.19 2010-05-09 06:36:57.000 129 33292.51 280.00 2391.31 38.19 2010-05-09 06:36:58.000 129 33292.55 279.99 2391.32 38.19 2010-05-09 06:36:59.000 129 33292.43 279.97 2391.34 38.19 2010-05-09 06:37:00.000 129 33292.51 280.02 2391.34 38.19 2010-05-09 06:37:01.000 129 33292.46 280.00 2391.32 38.19 2010-05-09 06:37:02.000 129 33292.52 280.03 2391.17 38.19 2010-05-09 06:37:03.000 129 33292.54 279.99 2391.41 38.19 2010-05-09 06:37:04.000 129 33292.55 279.97 2391.32 38.19 2010-05-09 06:37:05.000 129 33292.52 280.00 2391.30 38.19 2010-05-09 06:37:06.000 129 33292.49 280.04 2391.31 38.19 2010-05-09 06:37:07.000 129 33292.50 280.06 2391.36 38.19 2010-05-09 06:37:08.000 129 33292.51 280.09 2391.36 38.19 2010-05-09 06:37:09.000 129 33292.67 280.07 2391.34 38.19 2010-05-09 06:37:10.000 129 33292.63 280.07 2391.32 38.19 2010-05-09 06:37:11.000 129 33292.53 280.07 2391.38 38.19 2010-05-09 06:37:12.000 129 33292.58 280.05 2391.28 38.19 2010-05-09 06:37:13.000 129 33292.58 280.06 2391.37 38.19 2010-05-09 06:37:14.000 129 33292.58 280.05 2391.30 38.19 2010-05-09 06:37:15.000 129 33292.60 280.09 2391.30 38.19 2010-05-09 06:37:16.000 129 33292.57 280.07 2391.37 38.19 2010-05-09 06:37:17.000 129 33292.62 280.10 2391.33 38.19 2010-05-09 06:37:18.000 129 33292.64 280.10 2391.38 38.19 2010-05-09 06:37:19.000 129 33292.56 280.16 2391.37 38.19 2010-05-09 06:37:20.000 129 33292.58 280.13 2391.31 38.19 2010-05-09 06:37:21.000 129 33292.57 280.11 2391.31 38.19 2010-05-09 06:37:22.000 129 33292.57 280.13 2391.28 38.19 2010-05-09 06:37:23.000 129 33292.54 280.09 2391.32 38.19 2010-05-09 06:37:24.000 129 33292.58 280.16 2391.29 38.19 2010-05-09 06:37:25.000 129 33292.63 280.16 2391.32 38.19 2010-05-09 06:37:26.000 129 33292.54 280.14 2391.35 38.19 2010-05-09 06:37:27.000 129 33292.61 280.19 2391.31 38.19 2010-05-09 06:37:28.000 129 33292.60 280.15 2391.33 38.19 2010-05-09 06:37:29.000 129 33292.59 280.16 2391.38 38.19 2010-05-09 06:37:30.000 129 33292.59 280.12 2391.35 38.19 2010-05-09 06:37:31.000 129 33292.58 280.15 2391.32 38.19 2010-05-09 06:37:32.000 129 33292.55 280.09 2391.32 38.19 2010-05-09 06:37:33.000 129 33292.51 280.13 2391.40 38.19 2010-05-09 06:37:34.000 129 33292.52 280.13 2391.45 38.19 2010-05-09 06:37:35.000 129 33292.51 280.12 2391.29 38.19 2010-05-09 06:37:36.000 129 33292.61 280.07 2391.30 38.19 2010-05-09 06:37:37.000 129 33292.55 280.08 2391.42 38.19 2010-05-09 06:37:38.000 129 33292.59 280.07 2391.40 38.19 2010-05-09 06:37:39.000 129 33292.50 280.12 2391.37 38.19 2010-05-09 06:37:40.000 129 33292.45 280.09 2391.37 38.19 2010-05-09 06:37:41.000 129 33292.55 280.08 2391.41 38.19 2010-05-09 06:37:42.000 129 33292.48 280.06 2391.34 38.19 2010-05-09 06:37:43.000 129 33292.40 280.07 2391.30 38.19 2010-05-09 06:37:44.000 129 33292.40 280.11 2391.43 38.19 2010-05-09 06:37:45.000 129 33292.52 280.11 2391.36 38.19 2010-05-09 06:37:46.000 129 33292.42 280.11 2391.30 38.19 2010-05-09 06:37:47.000 129 33292.46 280.06 2391.28 38.19 2010-05-09 06:37:48.000 129 33292.52 280.09 2391.32 38.19 2010-05-09 06:37:49.000 129 33292.42 280.06 2391.43 38.19 2010-05-09 06:37:50.000 129 33292.41 280.06 2391.36 38.19 2010-05-09 06:37:51.000 129 33292.42 280.04 2391.44 38.19 2010-05-09 06:37:52.000 129 33292.48 280.04 2391.36 38.19 2010-05-09 06:37:53.000 129 33292.41 280.02 2391.31 38.19 2010-05-09 06:37:54.000 129 33292.51 280.02 2391.44 38.19 2010-05-09 06:37:55.000 129 33292.52 280.07 2391.42 38.19 2010-05-09 06:37:56.000 129 33292.52 280.02 2391.41 38.19 2010-05-09 06:37:57.000 129 33292.41 280.03 2391.31 38.19 2010-05-09 06:37:58.000 129 33292.41 280.02 2391.37 38.19 2010-05-09 06:37:59.000 129 33292.39 280.03 2391.38 38.19 2010-05-09 06:38:00.000 129 33292.42 280.03 2391.40 38.19 2010-05-09 06:38:01.000 129 33292.43 280.01 2391.44 38.19 2010-05-09 06:38:02.000 129 33292.43 280.05 2391.38 38.19 2010-05-09 06:38:03.000 129 33292.38 280.01 2391.36 38.19 2010-05-09 06:38:04.000 129 33292.40 280.01 2391.36 38.19 2010-05-09 06:38:05.000 129 33292.43 280.04 2391.44 38.19 2010-05-09 06:38:06.000 129 33292.52 280.02 2391.36 38.19 2010-05-09 06:38:07.000 129 33292.39 280.03 2391.40 38.19 2010-05-09 06:38:08.000 129 33292.41 280.05 2391.46 38.19 2010-05-09 06:38:09.000 129 33292.55 280.04 2391.39 38.19 2010-05-09 06:38:10.000 129 33292.45 280.07 2391.37 38.19 2010-05-09 06:38:11.000 129 33292.48 280.08 2391.40 38.19 2010-05-09 06:38:12.000 129 33292.45 280.07 2391.30 38.19 2010-05-09 06:38:13.000 129 33292.52 280.06 2391.48 38.19 2010-05-09 06:38:14.000 129 33292.52 280.07 2391.43 38.19 2010-05-09 06:38:15.000 129 33292.49 280.09 2391.47 38.19 2010-05-09 06:38:16.000 129 33292.58 280.07 2391.40 38.19 2010-05-09 06:38:17.000 129 33292.57 280.10 2391.47 38.19 2010-05-09 06:38:18.000 129 33292.54 280.11 2391.35 38.19 2010-05-09 06:38:19.000 129 33292.59 280.07 2391.39 38.19 2010-05-09 06:38:20.000 129 33292.52 280.12 2391.46 38.19 2010-05-09 06:38:21.000 129 33292.60 280.10 2391.29 38.19 2010-05-09 06:38:22.000 129 33292.43 280.11 2391.38 38.19 2010-05-09 06:38:23.000 129 33292.60 280.07 2391.39 38.19 2010-05-09 06:38:24.000 129 33292.64 280.14 2391.42 38.19 2010-05-09 06:38:25.000 129 33292.62 280.12 2391.36 38.19 2010-05-09 06:38:26.000 129 33292.52 280.14 2391.41 38.19 2010-05-09 06:38:27.000 129 33292.65 280.16 2391.45 38.19 2010-05-09 06:38:28.000 129 33292.51 280.17 2391.40 38.19 2010-05-09 06:38:29.000 129 33292.60 280.17 2391.43 38.19 2010-05-09 06:38:30.000 129 33292.58 280.19 2391.36 38.19 2010-05-09 06:38:31.000 129 33292.70 280.19 2391.41 38.19 2010-05-09 06:38:32.000 129 33292.59 280.19 2391.40 38.19 2010-05-09 06:38:33.000 129 33292.64 280.19 2391.37 38.19 2010-05-09 06:38:34.000 129 33292.65 280.18 2391.41 38.19 2010-05-09 06:38:35.000 129 33292.62 280.20 2391.40 38.19 2010-05-09 06:38:36.000 129 33292.62 280.21 2391.40 38.19 2010-05-09 06:38:37.000 129 33292.66 280.21 2391.44 38.19 2010-05-09 06:38:38.000 129 33292.75 280.25 2391.40 38.19 2010-05-09 06:38:39.000 129 33292.64 280.26 2391.40 38.19 2010-05-09 06:38:40.000 129 33292.64 280.22 2391.40 38.19 2010-05-09 06:38:41.000 129 33292.73 280.27 2391.39 38.19 2010-05-09 06:38:42.000 129 33292.74 280.28 2391.34 38.19 2010-05-09 06:38:43.000 129 33292.71 280.27 2391.39 38.19 2010-05-09 06:38:44.000 129 33292.68 280.32 2391.39 38.19 2010-05-09 06:38:45.000 129 33292.62 280.30 2391.39 38.19 2010-05-09 06:38:46.000 129 33292.71 280.30 2391.33 38.19 2010-05-09 06:38:47.000 129 33292.73 280.23 2391.40 38.19 2010-05-09 06:38:48.000 129 33292.70 280.30 2391.36 38.19 2010-05-09 06:38:49.000 129 33292.76 280.28 2391.38 38.19 2010-05-09 06:38:50.000 129 33292.72 280.31 2391.39 38.19 2010-05-09 06:38:51.000 129 33292.77 280.30 2391.34 38.19 2010-05-09 06:38:52.000 129 33292.73 280.31 2391.30 38.19 2010-05-09 06:38:53.000 129 33292.69 280.26 2391.38 38.19 2010-05-09 06:38:54.000 129 33292.77 280.33 2391.32 38.19 2010-05-09 06:38:55.000 129 33292.75 280.33 2391.43 38.19 2010-05-09 06:38:56.000 129 33292.72 280.34 2391.32 38.19 2010-05-09 06:38:57.000 129 33292.73 280.36 2391.38 38.19 2010-05-09 06:38:58.000 129 33292.70 280.37 2391.41 38.19 2010-05-09 06:38:59.000 129 33292.79 280.29 2391.40 38.19 2010-05-09 06:39:00.000 129 33292.68 280.27 2391.38 38.19 2010-05-09 06:39:01.000 129 33292.69 280.34 2391.31 38.19 2010-05-09 06:39:02.000 129 33292.70 280.30 2391.40 38.19 2010-05-09 06:39:03.000 129 33292.71 280.32 2391.38 38.19 2010-05-09 06:39:04.000 129 33292.66 280.31 2391.34 38.19 2010-05-09 06:39:05.000 129 33292.68 280.27 2391.44 38.19 2010-05-09 06:39:06.000 129 33292.69 280.27 2391.37 38.19 2010-05-09 06:39:07.000 129 33292.67 280.28 2391.37 38.19 2010-05-09 06:39:08.000 129 33292.62 280.23 2391.40 38.19 2010-05-09 06:39:09.000 129 33292.73 280.29 2391.40 38.19 2010-05-09 06:39:10.000 129 33292.70 280.25 2391.43 38.19 2010-05-09 06:39:11.000 129 33292.66 280.22 2391.39 38.19 2010-05-09 06:39:12.000 129 33292.65 280.22 2391.42 38.19 2010-05-09 06:39:13.000 129 33292.69 280.24 2391.45 38.19 2010-05-09 06:39:14.000 129 33292.56 280.26 2391.40 38.19 2010-05-09 06:39:15.000 129 33292.65 280.22 2391.38 38.19 2010-05-09 06:39:16.000 129 33292.66 280.24 2391.41 38.19 2010-05-09 06:39:17.000 129 33292.64 280.19 2391.40 38.19 2010-05-09 06:39:18.000 129 33292.55 280.26 2391.41 38.19 2010-05-09 06:39:19.000 129 33292.54 280.23 2391.38 38.19 2010-05-09 06:39:20.000 129 33292.59 280.18 2391.43 38.19 2010-05-09 06:39:21.000 129 33292.62 280.20 2391.29 38.19 2010-05-09 06:39:22.000 129 33292.54 280.19 2391.34 38.19 2010-05-09 06:39:23.000 129 33292.52 280.19 2391.37 38.19 2010-05-09 06:39:24.000 129 33292.55 280.17 2391.36 38.19 2010-05-09 06:39:25.000 129 33292.64 280.15 2391.38 38.19 2010-05-09 06:39:26.000 129 33292.53 280.15 2391.43 38.19 2010-05-09 06:39:27.000 129 33292.58 280.18 2391.38 38.19 2010-05-09 06:39:28.000 129 33292.58 280.16 2391.44 38.19 2010-05-09 06:39:29.000 129 33292.54 280.14 2391.31 38.19 2010-05-09 06:39:30.000 129 33292.56 280.14 2391.50 38.19 2010-05-09 06:39:31.000 129 33292.49 280.12 2391.40 38.19 2010-05-09 06:39:32.000 129 33292.50 280.10 2391.41 38.19 2010-05-09 06:39:33.000 129 33292.58 280.14 2391.43 38.19 2010-05-09 06:39:34.000 129 33292.54 280.11 2391.54 38.19 2010-05-09 06:39:35.000 129 33292.52 280.08 2391.49 38.19 2010-05-09 06:39:36.000 129 33292.42 280.09 2391.51 38.19 2010-05-09 06:39:37.000 129 33292.34 280.07 2391.38 38.19 2010-05-09 06:39:38.000 129 33292.44 280.13 2391.48 38.19 2010-05-09 06:39:39.000 129 33292.56 280.08 2391.50 38.19 2010-05-09 06:39:40.000 129 33292.45 280.09 2391.47 38.19 2010-05-09 06:39:41.000 129 33292.57 280.12 2391.41 38.19 2010-05-09 06:39:42.000 129 33292.51 280.08 2391.46 38.19 2010-05-09 06:39:43.000 129 33292.46 280.08 2391.50 38.19 2010-05-09 06:39:44.000 129 33292.47 280.06 2391.47 38.19 2010-05-09 06:39:45.000 129 33292.59 280.10 2391.43 38.19 2010-05-09 06:39:46.000 129 33292.52 280.11 2391.48 38.19 2010-05-09 06:39:47.000 129 33292.45 280.04 2391.34 38.19 2010-05-09 06:39:48.000 129 33292.48 280.04 2391.46 38.19 2010-05-09 06:39:49.000 129 33292.48 280.07 2391.49 38.19 2010-05-09 06:39:50.000 129 33292.46 280.08 2391.45 38.19 2010-05-09 06:39:51.000 129 33292.52 280.06 2391.43 38.19 2010-05-09 06:39:52.000 129 33292.51 280.03 2391.41 38.19 2010-05-09 06:39:53.000 129 33292.46 280.05 2391.48 38.19 2010-05-09 06:39:54.000 129 33292.58 280.10 2391.47 38.19 2010-05-09 06:39:55.000 129 33292.48 280.05 2391.54 38.19 2010-05-09 06:39:56.000 129 33292.45 280.05 2391.50 38.19 2010-05-09 06:39:57.000 129 33292.48 280.08 2391.51 38.19 2010-05-09 06:39:58.000 129 33292.42 280.14 2391.44 38.19 2010-05-09 06:39:59.000 129 33292.57 280.05 2391.56 38.19 2010-05-09 06:40:00.000 129 33292.56 280.06 2391.51 38.19 2010-05-09 06:40:01.000 129 33292.55 280.09 2391.49 38.19 2010-05-09 06:40:02.000 129 33292.62 280.08 2391.57 38.19 2010-05-09 06:40:03.000 129 33292.58 280.11 2391.46 38.19 2010-05-09 06:40:04.000 129 33292.60 280.11 2391.55 38.19 2010-05-09 06:40:05.000 129 33292.60 280.12 2391.53 38.19 2010-05-09 06:40:06.000 129 33292.60 280.11 2391.56 38.19 2010-05-09 06:40:07.000 129 33292.55 280.17 2391.57 38.19 2010-05-09 06:40:08.000 129 33292.51 280.16 2391.45 38.19 2010-05-09 06:40:09.000 129 33292.65 280.13 2391.44 38.19 2010-05-09 06:40:10.000 129 33292.68 280.14 2391.47 38.19 2010-05-09 06:40:11.000 129 33292.67 280.15 2391.50 38.19 2010-05-09 06:40:12.000 129 33292.68 280.17 2391.49 38.19 2010-05-09 06:40:13.000 129 33292.74 280.18 2391.40 38.19 2010-05-09 06:40:14.000 129 33292.68 280.21 2391.53 38.19 2010-05-09 06:40:15.000 129 33292.64 280.23 2391.37 38.19 2010-05-09 06:40:16.000 129 33292.71 280.21 2391.38 38.19 2010-05-09 06:40:17.000 129 33292.70 280.27 2391.41 38.19 2010-05-09 06:40:18.000 129 33292.68 280.25 2391.48 38.19 2010-05-09 06:40:19.000 129 33292.71 280.25 2391.49 38.19 2010-05-09 06:40:20.000 129 33292.85 280.29 2391.48 38.19 2010-05-09 06:40:21.000 129 33292.81 280.26 2391.45 38.19 2010-05-09 06:40:22.000 129 33292.78 280.30 2391.45 38.19 2010-05-09 06:40:23.000 129 33292.75 280.29 2391.41 38.19 2010-05-09 06:40:24.000 129 33292.78 280.29 2391.45 38.19 2010-05-09 06:40:25.000 129 33292.79 280.30 2391.52 38.19 2010-05-09 06:40:26.000 129 33292.83 280.32 2391.47 38.19 2010-05-09 06:40:27.000 129 33292.79 280.31 2391.40 38.19 2010-05-09 06:40:28.000 129 33292.87 280.30 2391.44 38.19 2010-05-09 06:40:29.000 129 33292.88 280.29 2391.49 38.19 2010-05-09 06:40:30.000 129 33292.88 280.28 2391.44 38.19 2010-05-09 06:40:31.000 129 33292.84 280.28 2391.41 38.19 2010-05-09 06:40:32.000 129 33292.91 280.27 2391.49 38.19 2010-05-09 06:40:33.000 129 33292.90 280.28 2391.47 38.19 2010-05-09 06:40:34.000 129 33292.85 280.30 2391.40 38.19 2010-05-09 06:40:35.000 129 33292.84 280.27 2391.46 38.19 2010-05-09 06:40:36.000 129 33292.77 280.30 2391.49 38.19 2010-05-09 06:40:37.000 129 33292.86 280.31 2391.40 38.19 2010-05-09 06:40:38.000 129 33292.84 280.31 2391.31 38.19 2010-05-09 06:40:39.000 129 33292.79 280.32 2391.40 38.19 2010-05-09 06:40:40.000 129 33292.77 280.33 2391.42 38.19 2010-05-09 06:40:41.000 129 33292.83 280.33 2391.36 38.19 2010-05-09 06:40:42.000 129 33292.76 280.31 2391.42 38.19 2010-05-09 06:40:43.000 129 33292.81 280.31 2391.37 38.19 2010-05-09 06:40:44.000 129 33292.85 280.29 2391.36 38.19 2010-05-09 06:40:45.000 129 33292.76 280.28 2391.41 38.19 2010-05-09 06:40:46.000 129 33292.75 280.25 2391.39 38.19 2010-05-09 06:40:47.000 129 33292.78 280.25 2391.40 38.19 2010-05-09 06:40:48.000 129 33292.72 280.22 2391.47 38.19 2010-05-09 06:40:49.000 129 33292.64 280.25 2391.40 38.19 2010-05-09 06:40:50.000 129 33292.74 280.24 2391.41 38.19 2010-05-09 06:40:51.000 129 33292.75 280.20 2391.43 38.19 2010-05-09 06:40:52.000 129 33292.71 280.18 2391.28 38.19 2010-05-09 06:40:53.000 129 33292.61 280.18 2391.42 38.19 2010-05-09 06:40:54.000 129 33292.64 280.16 2391.40 38.19 2010-05-09 06:40:55.000 129 33292.54 280.15 2391.34 38.19 2010-05-09 06:40:56.000 129 33292.67 280.13 2391.41 38.19 2010-05-09 06:40:57.000 129 33292.64 280.09 2391.44 38.19 2010-05-09 06:40:58.000 129 33292.60 280.08 2391.39 38.19 2010-05-09 06:40:59.000 129 33292.60 280.15 2391.43 38.19 2010-05-09 06:41:00.000 129 33292.52 280.07 2391.45 38.19 2010-05-09 06:41:01.000 129 33292.52 280.06 2391.41 38.19 2010-05-09 06:41:02.000 129 33292.57 280.09 2391.36 38.19 2010-05-09 06:41:03.000 129 33292.43 280.08 2391.49 38.19 2010-05-09 06:41:04.000 129 33292.44 280.09 2391.44 38.19 2010-05-09 06:41:05.000 129 33292.51 279.99 2391.55 38.19 2010-05-09 06:41:06.000 129 33292.49 280.04 2391.49 38.19 2010-05-09 06:41:07.000 129 33292.48 280.01 2391.46 38.19 2010-05-09 06:41:08.000 129 33292.44 280.06 2391.47 38.19 2010-05-09 06:41:09.000 129 33292.42 280.00 2391.49 38.19 2010-05-09 06:41:10.000 129 33292.39 280.00 2391.55 38.19 2010-05-09 06:41:11.000 129 33292.38 280.07 2391.51 38.19 2010-05-09 06:41:12.000 129 33292.38 280.04 2391.53 38.19 2010-05-09 06:41:13.000 129 33292.33 280.06 2391.54 38.19 2010-05-09 06:41:14.000 129 33292.42 280.02 2391.55 38.19 2010-05-09 06:41:15.000 129 33292.40 280.05 2391.62 38.19 2010-05-09 06:41:16.000 129 33292.31 280.02 2391.60 38.19 2010-05-09 06:41:17.000 129 33292.37 280.05 2391.58 38.19 2010-05-09 06:41:18.000 129 33292.39 280.07 2391.58 38.19 2010-05-09 06:41:19.000 129 33292.35 280.08 2391.59 38.19 2010-05-09 06:41:20.000 129 33292.44 280.10 2391.61 38.19 2010-05-09 06:41:21.000 129 33292.41 280.15 2391.57 38.19 2010-05-09 06:41:22.000 129 33292.42 280.11 2391.60 38.19 2010-05-09 06:41:23.000 129 33292.42 280.12 2391.57 38.19 2010-05-09 06:41:24.000 129 33292.44 280.17 2391.56 38.19 2010-05-09 06:41:25.000 129 33292.42 280.15 2391.60 38.19 2010-05-09 06:41:26.000 129 33292.48 280.11 2391.58 38.19 2010-05-09 06:41:27.000 129 33292.49 280.10 2391.62 38.19 2010-05-09 06:41:28.000 129 33292.46 280.09 2391.61 38.19 2010-05-09 06:41:29.000 129 33292.48 280.11 2391.51 38.19 2010-05-09 06:41:30.000 129 33292.58 280.13 2391.62 38.19 2010-05-09 06:41:31.000 129 33292.57 280.10 2391.62 38.19 2010-05-09 06:41:32.000 129 33292.61 280.07 2391.55 38.19 2010-05-09 06:41:33.000 129 33292.67 280.15 2391.61 38.19 2010-05-09 06:41:34.000 129 33292.70 280.13 2391.59 38.19 2010-05-09 06:41:35.000 129 33292.69 280.17 2391.52 38.19 2010-05-09 06:41:36.000 129 33292.75 280.19 2391.50 38.19 2010-05-09 06:41:37.000 129 33292.60 280.17 2391.53 38.19 2010-05-09 06:41:38.000 129 33292.71 280.13 2391.56 38.19 2010-05-09 06:41:39.000 129 33292.65 280.17 2391.55 38.19 2010-05-09 06:41:40.000 129 33292.67 280.14 2391.56 38.19 2010-05-09 06:41:41.000 129 33292.75 280.26 2391.55 38.19 2010-05-09 06:41:42.000 129 33292.72 280.19 2391.49 38.19 2010-05-09 06:41:43.000 129 33292.79 280.21 2391.47 38.19 2010-05-09 06:41:44.000 129 33292.76 280.15 2391.43 38.19 2010-05-09 06:41:45.000 129 33292.67 280.24 2391.48 38.19 2010-05-09 06:41:46.000 129 33292.71 280.19 2391.42 38.19 2010-05-09 06:41:47.000 129 33292.76 280.17 2391.57 38.19 2010-05-09 06:41:48.000 129 33292.76 280.19 2391.55 38.19 2010-05-09 06:41:49.000 129 33292.89 280.19 2391.41 38.19 2010-05-09 06:41:50.000 129 33292.72 280.18 2391.48 38.19 2010-05-09 06:41:51.000 129 33292.77 280.20 2391.50 38.19 2010-05-09 06:41:52.000 129 33292.76 280.22 2391.47 38.19 2010-05-09 06:41:53.000 129 33292.74 280.23 2391.52 38.19 2010-05-09 06:41:54.000 129 33292.72 280.20 2391.38 38.19 2010-05-09 06:41:55.000 129 33292.75 280.24 2391.36 38.19 2010-05-09 06:41:56.000 129 33292.70 280.23 2391.52 38.19 2010-05-09 06:41:57.000 129 33292.80 280.22 2391.52 38.19 2010-05-09 06:41:58.000 129 33292.77 280.21 2391.46 38.19 2010-05-09 06:41:59.000 129 33292.76 280.18 2391.43 38.19 2010-05-09 06:42:00.000 129 33292.77 280.24 2391.46 38.19 2010-05-09 06:42:01.000 129 33292.85 280.22 2391.47 38.19 2010-05-09 06:42:02.000 129 33292.71 280.23 2391.47 38.19 2010-05-09 06:42:03.000 129 33292.81 280.18 2391.45 38.19 2010-05-09 06:42:04.000 129 33292.80 280.23 2391.47 38.19 2010-05-09 06:42:05.000 129 33292.74 280.22 2391.49 38.19 2010-05-09 06:42:06.000 129 33292.76 280.23 2391.51 38.19 2010-05-09 06:42:07.000 129 33292.86 280.22 2391.47 38.19 2010-05-09 06:42:08.000 129 33292.68 280.25 2391.42 38.19 2010-05-09 06:42:09.000 129 33292.72 280.19 2391.51 38.19 2010-05-09 06:42:10.000 129 33292.72 280.20 2391.46 38.19 2010-05-09 06:42:11.000 129 33292.80 280.16 2391.44 38.19 2010-05-09 06:42:12.000 129 33292.70 280.18 2391.49 38.19 2010-05-09 06:42:13.000 129 33292.70 280.18 2391.45 38.19 2010-05-09 06:42:14.000 129 33292.77 280.17 2391.45 38.19 2010-05-09 06:42:15.000 129 33292.73 280.18 2391.46 38.19 2010-05-09 06:42:16.000 129 33292.77 280.19 2391.40 38.19 2010-05-09 06:42:17.000 129 33292.68 280.11 2391.44 38.19 2010-05-09 06:42:18.000 129 33292.65 280.17 2391.52 38.19 2010-05-09 06:42:19.000 129 33292.65 280.15 2391.50 38.19 2010-05-09 06:42:20.000 129 33292.69 280.15 2391.49 38.19 2010-05-09 06:42:21.000 129 33292.64 280.14 2391.44 38.19 2010-05-09 06:42:22.000 129 33292.59 280.16 2391.51 38.19 2010-05-09 06:42:23.000 129 33292.62 280.11 2391.55 38.19 2010-05-09 06:42:24.000 129 33292.61 280.12 2391.50 38.19 2010-05-09 06:42:25.000 129 33292.58 280.12 2391.51 38.18 2010-05-09 06:42:26.000 129 33292.67 280.14 2391.47 38.18 2010-05-09 06:42:27.000 129 33292.65 280.15 2391.46 38.18 2010-05-09 06:42:28.000 129 33292.65 280.11 2391.43 38.18 2010-05-09 06:42:29.000 129 33292.58 280.13 2391.50 38.18 2010-05-09 06:42:30.000 129 33292.59 280.12 2391.49 38.19 2010-05-09 06:42:31.000 129 33292.61 280.13 2391.53 38.19 2010-05-09 06:42:32.000 129 33292.57 280.17 2391.56 38.19 2010-05-09 06:42:33.000 129 33292.60 280.13 2391.53 38.19 2010-05-09 06:42:34.000 129 33292.60 280.12 2391.59 38.18 2010-05-09 06:42:35.000 129 33292.56 280.11 2391.51 38.18 2010-05-09 06:42:36.000 129 33292.57 280.19 2391.60 38.19 2010-05-09 06:42:37.000 129 33292.57 280.13 2391.49 38.18 2010-05-09 06:42:38.000 129 33292.53 280.16 2391.55 38.19 2010-05-09 06:42:39.000 129 33292.47 280.20 2391.49 38.19 2010-05-09 06:42:40.000 129 33292.56 280.18 2391.46 38.19 2010-05-09 06:42:41.000 129 33292.58 280.22 2391.53 38.19 2010-05-09 06:42:42.000 129 33292.54 280.23 2391.59 38.19 2010-05-09 06:42:43.000 129 33292.46 280.17 2391.58 38.18 2010-05-09 06:42:44.000 129 33292.58 280.22 2391.54 38.19 2010-05-09 06:42:45.000 129 33292.58 280.21 2391.46 38.19 2010-05-09 06:42:46.000 129 33292.62 280.19 2391.48 38.19 2010-05-09 06:42:47.000 129 33292.52 280.19 2391.54 38.19 2010-05-09 06:42:48.000 129 33292.58 280.22 2391.60 38.18 2010-05-09 06:42:49.000 129 33292.47 280.22 2391.52 38.18 2010-05-09 06:42:50.000 129 33292.52 280.23 2391.52 38.19 2010-05-09 06:42:51.000 129 33292.62 280.25 2391.61 38.19 2010-05-09 06:42:52.000 129 33292.64 280.18 2391.55 38.19 2010-05-09 06:42:53.000 129 33292.66 280.19 2391.58 38.19 2010-05-09 06:42:54.000 129 33292.61 280.18 2391.56 38.19 2010-05-09 06:42:55.000 129 33292.65 280.17 2391.61 38.19 2010-05-09 06:42:56.000 129 33292.54 280.16 2391.63 38.19 2010-05-09 06:42:57.000 129 33292.67 280.14 2391.62 38.19 2010-05-09 06:42:58.000 129 33292.64 280.11 2391.60 38.18 2010-05-09 06:42:59.000 129 33292.65 280.12 2391.59 38.18 2010-05-09 06:43:00.000 129 33292.59 280.11 2391.50 38.19 2010-05-09 06:43:01.000 129 33292.54 280.11 2391.64 38.19 2010-05-09 06:43:02.000 129 33292.80 280.11 2391.63 38.19 2010-05-09 06:43:03.000 129 33292.60 280.13 2391.49 38.18 2010-05-09 06:43:04.000 129 33292.76 280.10 2391.54 38.18 2010-05-09 06:43:05.000 129 33292.72 280.11 2391.52 38.18 2010-05-09 06:43:06.000 129 33292.64 280.07 2391.50 38.19 2010-05-09 06:43:07.000 129 33292.68 280.07 2391.59 38.19 2010-05-09 06:43:08.000 129 33292.61 280.09 2391.58 38.19 2010-05-09 06:43:09.000 129 33292.69 280.03 2391.58 38.19 2010-05-09 06:43:10.000 129 33292.63 280.05 2391.55 38.19 2010-05-09 06:43:11.000 129 33292.68 280.02 2391.58 38.18 2010-05-09 06:43:12.000 129 33292.68 280.05 2391.59 38.18 2010-05-09 06:43:13.000 129 33292.65 280.05 2391.59 38.18 2010-05-09 06:43:14.000 129 33292.73 280.06 2391.57 38.18 2010-05-09 06:43:15.000 129 33292.57 280.02 2391.58 38.18 2010-05-09 06:43:16.000 129 33292.68 280.03 2391.50 38.18 2010-05-09 06:43:17.000 129 33292.70 280.05 2391.56 38.18 2010-05-09 06:43:18.000 129 33292.64 280.08 2391.59 38.18 2010-05-09 06:43:19.000 129 33292.61 280.06 2391.50 38.18 2010-05-09 06:43:20.000 129 33292.62 280.05 2391.61 38.18 2010-05-09 06:43:21.000 129 33292.54 280.05 2391.58 38.19 2010-05-09 06:43:22.000 129 33292.56 280.05 2391.59 38.19 2010-05-09 06:43:23.000 129 33292.68 280.10 2391.62 38.19 2010-05-09 06:43:24.000 129 33292.61 280.14 2391.65 38.19 2010-05-09 06:43:25.000 129 33292.59 280.10 2391.61 38.18 2010-05-09 06:43:26.000 129 33292.58 280.12 2391.62 38.19 2010-05-09 06:43:27.000 129 33292.72 280.13 2391.57 38.18 2010-05-09 06:43:28.000 129 33292.64 280.15 2391.62 38.19 2010-05-09 06:43:29.000 129 33292.62 280.12 2391.61 38.18 2010-05-09 06:43:30.000 129 33292.69 280.19 2391.64 38.18 2010-05-09 06:43:31.000 129 33292.79 280.21 2391.62 38.18 2010-05-09 06:43:32.000 129 33292.54 280.21 2391.59 38.18 2010-05-09 06:43:33.000 129 33292.65 280.23 2391.62 38.19 2010-05-09 06:43:34.000 129 33292.69 280.18 2391.62 38.19 2010-05-09 06:43:35.000 129 33292.79 280.19 2391.57 38.18 2010-05-09 06:43:36.000 129 33292.79 280.23 2391.62 38.19 2010-05-09 06:43:37.000 129 33292.71 280.23 2391.62 38.19 2010-05-09 06:43:38.000 129 33292.80 280.23 2391.58 38.18 2010-05-09 06:43:39.000 129 33292.81 280.19 2391.57 38.19 2010-05-09 06:43:40.000 129 33292.89 280.17 2391.55 38.19 2010-05-09 06:43:41.000 129 33292.79 280.22 2391.59 38.19 2010-05-09 06:43:42.000 129 33292.90 280.20 2391.64 38.19 2010-05-09 06:43:43.000 129 33292.93 280.23 2391.52 38.19 2010-05-09 06:43:44.000 129 33292.90 280.21 2391.44 38.19 2010-05-09 06:43:45.000 129 33292.93 280.24 2391.65 38.18 2010-05-09 06:43:46.000 129 33292.96 280.24 2391.57 38.18 2010-05-09 06:43:47.000 129 33292.97 280.20 2391.49 38.19 2010-05-09 06:43:48.000 129 33292.99 280.24 2391.49 38.18 2010-05-09 06:43:49.000 129 33292.92 280.28 2391.53 38.19 2010-05-09 06:43:50.000 129 33292.92 280.22 2391.57 38.18 2010-05-09 06:43:51.000 129 33292.92 280.26 2391.54 38.18 2010-05-09 06:43:52.000 129 33292.95 280.23 2391.49 38.19 2010-05-09 06:43:53.000 129 33292.88 280.20 2391.47 38.19 2010-05-09 06:43:54.000 129 33292.90 280.19 2391.44 38.19 2010-05-09 06:43:55.000 129 33292.89 280.23 2391.50 38.19 2010-05-09 06:43:56.000 129 33292.91 280.22 2391.49 38.19 2010-05-09 06:43:57.000 129 33292.80 280.22 2391.55 38.19 2010-05-09 06:43:58.000 129 33292.85 280.24 2391.52 38.19 2010-05-09 06:43:59.000 129 33292.88 280.19 2391.53 38.19 2010-05-09 06:44:00.000 129 33292.88 280.20 2391.52 38.19 2010-05-09 06:44:01.000 129 33292.74 280.22 2391.50 38.19 2010-05-09 06:44:02.000 129 33292.78 280.23 2391.59 38.19 2010-05-09 06:44:03.000 129 33292.81 280.18 2391.44 38.18 2010-05-09 06:44:04.000 129 33292.83 280.20 2391.50 38.19 2010-05-09 06:44:05.000 129 33292.76 280.21 2391.46 38.19 2010-05-09 06:44:06.000 129 33292.78 280.20 2391.50 38.19 2010-05-09 06:44:07.000 129 33292.92 280.20 2391.55 38.19 2010-05-09 06:44:08.000 129 33292.71 280.19 2391.53 38.19 2010-05-09 06:44:09.000 129 33292.75 280.19 2391.55 38.19 2010-05-09 06:44:10.000 129 33292.75 280.20 2391.50 38.19 2010-05-09 06:44:11.000 129 33292.86 280.22 2391.55 38.19 2010-05-09 06:44:12.000 129 33292.72 280.17 2391.52 38.19 2010-05-09 06:44:13.000 129 33292.76 280.19 2391.64 38.19 2010-05-09 06:44:14.000 129 33292.82 280.17 2391.58 38.19 2010-05-09 06:44:15.000 129 33292.82 280.19 2391.57 38.19 2010-05-09 06:44:16.000 129 33292.77 280.18 2391.55 38.19 2010-05-09 06:44:17.000 129 33292.76 280.17 2391.56 38.19 2010-05-09 06:44:18.000 129 33292.86 280.17 2391.56 38.19 2010-05-09 06:44:19.000 129 33292.80 280.15 2391.52 38.19 2010-05-09 06:44:20.000 129 33292.84 280.20 2391.59 38.19 2010-05-09 06:44:21.000 129 33292.83 280.19 2391.50 38.19 2010-05-09 06:44:22.000 129 33292.75 280.17 2391.50 38.19 2010-05-09 06:44:23.000 129 33292.88 280.19 2391.52 38.18 2010-05-09 06:44:24.000 129 33292.87 280.18 2391.62 38.19 2010-05-09 06:44:25.000 129 33292.79 280.22 2391.60 38.18 2010-05-09 06:44:26.000 129 33292.76 280.22 2391.66 38.18 2010-05-09 06:44:27.000 129 33292.95 280.15 2391.55 38.19 2010-05-09 06:44:28.000 129 33292.92 280.13 2391.60 38.19 2010-05-09 06:44:29.000 129 33292.79 280.15 2391.50 38.19 2010-05-09 06:44:30.000 129 33292.92 280.21 2391.67 38.19 2010-05-09 06:44:31.000 129 33292.94 280.23 2391.64 38.19 2010-05-09 06:44:32.000 129 33292.85 280.17 2391.56 38.19 2010-05-09 06:44:33.000 129 33292.88 280.19 2391.47 38.18 2010-05-09 06:44:34.000 129 33292.87 280.14 2391.47 38.18 2010-05-09 06:44:35.000 129 33292.88 280.21 2391.57 38.18 2010-05-09 06:44:36.000 129 33292.85 280.15 2391.54 38.18 2010-05-09 06:44:37.000 129 33292.86 280.16 2391.56 38.18 2010-05-09 06:44:38.000 129 33292.78 280.21 2391.49 38.19 2010-05-09 06:44:39.000 129 33292.96 280.15 2391.50 38.19 2010-05-09 06:44:40.000 129 33292.81 280.16 2391.59 38.18 2010-05-09 06:44:41.000 129 33292.88 280.16 2391.50 38.18 2010-05-09 06:44:42.000 129 33292.85 280.18 2391.54 38.18 2010-05-09 06:44:43.000 129 33292.95 280.11 2391.56 38.18 2010-05-09 06:44:44.000 129 33293.01 280.15 2391.60 38.18 2010-05-09 06:44:45.000 129 33292.84 280.18 2391.47 38.19 2010-05-09 06:44:46.000 129 33292.85 280.15 2391.60 38.19 2010-05-09 06:44:47.000 129 33292.95 280.13 2391.53 38.18 2010-05-09 06:44:48.000 129 33292.96 280.20 2391.56 38.19 2010-05-09 06:44:49.000 129 33292.93 280.16 2391.61 38.18 2010-05-09 06:44:50.000 129 33292.91 280.17 2391.52 38.19 2010-05-09 06:44:51.000 129 33292.95 280.11 2391.53 38.18 2010-05-09 06:44:52.000 129 33292.92 280.16 2391.55 38.18 2010-05-09 06:44:53.000 129 33292.92 280.22 2391.56 38.18 2010-05-09 06:44:54.000 129 33292.98 280.19 2391.55 38.19 2010-05-09 06:44:55.000 129 33293.02 280.15 2391.57 38.18 2010-05-09 06:44:56.000 129 33292.97 280.21 2391.52 38.19 2010-05-09 06:44:57.000 129 33293.04 280.23 2391.64 38.19 2010-05-09 06:44:58.000 129 33292.93 280.19 2391.62 38.19 2010-05-09 06:44:59.000 129 33292.88 280.17 2391.57 38.18 2010-05-09 06:45:00.000 129 33292.95 280.18 2391.52 38.19 2010-05-09 06:45:01.000 129 33292.91 280.15 2391.55 38.18 2010-05-09 06:45:02.000 129 33292.89 280.23 2391.62 38.18 2010-05-09 06:45:03.000 129 33292.98 280.21 2391.58 38.18 2010-05-09 06:45:04.000 129 33292.89 280.19 2391.57 38.18 2010-05-09 06:45:05.000 129 33292.95 280.21 2391.61 38.18 2010-05-09 06:45:06.000 129 33292.92 280.23 2391.59 38.18 2010-05-09 06:45:07.000 129 33292.93 280.17 2391.58 38.18 2010-05-09 06:45:08.000 129 33292.97 280.25 2391.69 38.18 2010-05-09 06:45:09.000 129 33293.04 280.21 2391.54 38.18 2010-05-09 06:45:10.000 129 33293.00 280.20 2391.53 38.18 2010-05-09 06:45:11.000 129 33292.98 280.23 2391.61 38.18 2010-05-09 06:45:12.000 129 33292.96 280.23 2391.53 38.18 2010-05-09 06:45:13.000 129 33293.00 280.23 2391.64 38.18 2010-05-09 06:45:14.000 129 33293.08 280.25 2391.56 38.18 2010-05-09 06:45:15.000 129 33292.91 280.24 2391.59 38.18 2010-05-09 06:45:16.000 129 33293.06 280.22 2391.57 38.18 2010-05-09 06:45:17.000 129 33293.09 280.25 2391.53 38.18 2010-05-09 06:45:18.000 129 33292.93 280.26 2391.55 38.18 2010-05-09 06:45:19.000 129 33292.95 280.25 2391.57 38.18 2010-05-09 06:45:20.000 129 33292.98 280.27 2391.52 38.18 2010-05-09 06:45:21.000 129 33293.01 280.22 2391.64 38.18 2010-05-09 06:45:22.000 129 33292.99 280.22 2391.56 38.18 2010-05-09 06:45:23.000 129 33293.08 280.26 2391.53 38.19 2010-05-09 06:45:24.000 129 33293.03 280.20 2391.58 38.18 2010-05-09 06:45:25.000 129 33293.07 280.29 2391.52 38.18 2010-05-09 06:45:26.000 129 33293.11 280.29 2391.58 38.19 2010-05-09 06:45:27.000 129 33293.00 280.31 2391.55 38.18 2010-05-09 06:45:28.000 129 33293.00 280.31 2391.59 38.19 2010-05-09 06:45:29.000 129 33292.99 280.26 2391.51 38.18 2010-05-09 06:45:30.000 129 33293.02 280.29 2391.50 38.18 2010-05-09 06:45:31.000 129 33293.02 280.27 2391.64 38.18 2010-05-09 06:45:32.000 129 33293.13 280.31 2391.52 38.18 2010-05-09 06:45:33.000 129 33293.07 280.29 2391.57 38.18 2010-05-09 06:45:34.000 129 33293.03 280.27 2391.56 38.18 2010-05-09 06:45:35.000 129 33293.08 280.26 2391.50 38.18 2010-05-09 06:45:36.000 129 33293.11 280.31 2391.60 38.18 2010-05-09 06:45:37.000 129 33293.08 280.34 2391.61 38.18 2010-05-09 06:45:38.000 129 33293.12 280.36 2391.57 38.18 2010-05-09 06:45:39.000 129 33293.07 280.33 2391.53 38.18 2010-05-09 06:45:40.000 129 33293.15 280.34 2391.55 38.18 2010-05-09 06:45:41.000 129 33293.12 280.35 2391.57 38.18 2010-05-09 06:45:42.000 129 33293.17 280.38 2391.52 38.18 2010-05-09 06:45:43.000 129 33293.08 280.36 2391.56 38.18 2010-05-09 06:45:44.000 129 33293.06 280.37 2391.59 38.18 2010-05-09 06:45:45.000 129 33293.17 280.38 2391.59 38.18 2010-05-09 06:45:46.000 129 33293.09 280.38 2391.59 38.18 2010-05-09 06:45:47.000 129 33293.18 280.33 2391.62 38.18 2010-05-09 06:45:48.000 129 33293.14 280.35 2391.55 38.18 2010-05-09 06:45:49.000 129 33293.17 280.35 2391.65 38.18 2010-05-09 06:45:50.000 129 33293.23 280.33 2391.56 38.18 2010-05-09 06:45:51.000 129 33293.21 280.29 2391.61 38.18 2010-05-09 06:45:52.000 129 33293.11 280.32 2391.54 38.18 2010-05-09 06:45:53.000 129 33293.06 280.34 2391.57 38.18 2010-05-09 06:45:54.000 129 33293.11 280.28 2391.50 38.18 2010-05-09 06:45:55.000 129 33293.06 280.27 2391.59 38.18 2010-05-09 06:45:56.000 129 33293.15 280.23 2391.55 38.18 2010-05-09 06:45:57.000 129 33293.03 280.27 2391.57 38.18 2010-05-09 06:45:58.000 129 33292.98 280.29 2391.56 38.18 2010-05-09 06:45:59.000 129 33293.06 280.27 2391.64 38.18 2010-05-09 06:46:00.000 129 33293.08 280.20 2391.56 38.18 2010-05-09 06:46:01.000 129 33293.04 280.26 2391.57 38.18 2010-05-09 06:46:02.000 129 33292.96 280.22 2391.52 38.18 2010-05-09 06:46:03.000 129 33293.03 280.24 2391.65 38.18 2010-05-09 06:46:04.000 129 33293.01 280.20 2391.59 38.18 2010-05-09 06:46:05.000 129 33292.96 280.21 2391.59 38.18 2010-05-09 06:46:06.000 129 33292.99 280.19 2391.52 38.18 2010-05-09 06:46:07.000 129 33292.98 280.17 2391.54 38.18 2010-05-09 06:46:08.000 129 33292.92 280.17 2391.53 38.18 2010-05-09 06:46:09.000 129 33293.03 280.17 2391.59 38.18 2010-05-09 06:46:10.000 129 33292.96 280.18 2391.66 38.18 2010-05-09 06:46:11.000 129 33292.85 280.14 2391.61 38.18 2010-05-09 06:46:12.000 129 33292.86 280.16 2391.62 38.18 2010-05-09 06:46:13.000 129 33292.92 280.17 2391.66 38.18 2010-05-09 06:46:14.000 129 33292.98 280.15 2391.63 38.18 2010-05-09 06:46:15.000 129 33292.81 280.15 2391.57 38.18 2010-05-09 06:46:16.000 129 33292.85 280.15 2391.52 38.18 2010-05-09 06:46:17.000 129 33292.91 280.13 2391.61 38.18 2010-05-09 06:46:18.000 129 33292.95 280.16 2391.64 38.18 2010-05-09 06:46:19.000 129 33292.97 280.19 2391.65 38.18 2010-05-09 06:46:20.000 129 33292.90 280.17 2391.55 38.19 2010-05-09 06:46:21.000 129 33292.86 280.20 2391.56 38.18 2010-05-09 06:46:22.000 129 33292.93 280.21 2391.61 38.18 2010-05-09 06:46:23.000 129 33292.92 280.20 2391.74 38.18 2010-05-09 06:46:24.000 129 33293.04 280.24 2391.64 38.18 2010-05-09 06:46:25.000 129 33292.91 280.20 2391.70 38.18 2010-05-09 06:46:26.000 129 33293.05 280.23 2391.68 38.18 2010-05-09 06:46:27.000 129 33292.89 280.26 2391.72 38.18 2010-05-09 06:46:28.000 129 33292.96 280.25 2391.65 38.18 2010-05-09 06:46:29.000 129 33293.03 280.26 2391.64 38.18 2010-05-09 06:46:30.000 129 33292.94 280.24 2391.65 38.18 2010-05-09 06:46:31.000 129 33292.96 280.25 2391.59 38.18 2010-05-09 06:46:32.000 129 33292.91 280.30 2391.65 38.18 2010-05-09 06:46:33.000 129 33292.89 280.27 2391.68 38.18 2010-05-09 06:46:34.000 129 33293.00 280.24 2391.67 38.18 2010-05-09 06:46:35.000 129 33293.08 280.30 2391.56 38.18 2010-05-09 06:46:36.000 129 33293.02 280.27 2391.76 38.18 2010-05-09 06:46:37.000 129 33293.01 280.30 2391.59 38.18 2010-05-09 06:46:38.000 129 33293.07 280.31 2391.62 38.18 2010-05-09 06:46:39.000 129 33293.07 280.33 2391.59 38.18 2010-05-09 06:46:40.000 129 33293.00 280.32 2391.59 38.18 2010-05-09 06:46:41.000 129 33292.95 280.33 2391.66 38.18 2010-05-09 06:46:42.000 129 33293.05 280.35 2391.57 38.18 2010-05-09 06:46:43.000 129 33293.04 280.33 2391.62 38.18 2010-05-09 06:46:44.000 129 33293.18 280.34 2391.64 38.18 2010-05-09 06:46:45.000 129 33293.07 280.36 2391.63 38.18 2010-05-09 06:46:46.000 129 33293.11 280.33 2391.61 38.18 2010-05-09 06:46:47.000 129 33293.17 280.36 2391.67 38.18 2010-05-09 06:46:48.000 129 33293.13 280.38 2391.62 38.18 2010-05-09 06:46:49.000 129 33293.16 280.37 2391.57 38.18 2010-05-09 06:46:50.000 129 33293.20 280.38 2391.67 38.18 2010-05-09 06:46:51.000 129 33293.14 280.37 2391.68 38.18 2010-05-09 06:46:52.000 129 33293.09 280.36 2391.61 38.18 2010-05-09 06:46:53.000 129 33293.17 280.33 2391.58 38.18 2010-05-09 06:46:54.000 129 33293.15 280.36 2391.63 38.18 2010-05-09 06:46:55.000 129 33293.17 280.31 2391.53 38.18 2010-05-09 06:46:56.000 129 33293.26 280.38 2391.55 38.18 2010-05-09 06:46:57.000 129 33293.16 280.39 2391.52 38.18 2010-05-09 06:46:58.000 129 33293.20 280.38 2391.56 38.18 2010-05-09 06:46:59.000 129 33293.17 280.37 2391.56 38.18 2010-05-09 06:47:00.000 129 33293.20 280.30 2391.57 38.18 2010-05-09 06:47:01.000 129 33293.14 280.32 2391.52 38.18 2010-05-09 06:47:02.000 129 33293.26 280.35 2391.59 38.18 2010-05-09 06:47:03.000 129 33293.17 280.36 2391.55 38.18 2010-05-09 06:47:04.000 129 33293.10 280.34 2391.57 38.18 2010-05-09 06:47:05.000 129 33293.16 280.30 2391.53 38.18 2010-05-09 06:47:06.000 129 33293.20 280.36 2391.59 38.18 2010-05-09 06:47:07.000 129 33293.14 280.31 2391.63 38.18 2010-05-09 06:47:08.000 129 33293.19 280.33 2391.57 38.18 2010-05-09 06:47:09.000 129 33293.20 280.35 2391.55 38.18 2010-05-09 06:47:10.000 129 33293.17 280.31 2391.52 38.18 2010-05-09 06:47:11.000 129 33293.21 280.31 2391.50 38.18 2010-05-09 06:47:12.000 129 33293.24 280.33 2391.52 38.18 2010-05-09 06:47:13.000 129 33293.11 280.35 2391.57 38.18 2010-05-09 06:47:14.000 129 33293.28 280.36 2391.62 38.18 2010-05-09 06:47:15.000 129 33293.24 280.32 2391.55 38.18 2010-05-09 06:47:16.000 129 33293.19 280.31 2391.52 38.18 2010-05-09 06:47:17.000 129 33293.18 280.34 2391.60 38.18 2010-05-09 06:47:18.000 129 33293.19 280.35 2391.50 38.18 2010-05-09 06:47:19.000 129 33293.17 280.33 2391.54 38.18 2010-05-09 06:47:20.000 129 33293.19 280.31 2391.61 38.18 2010-05-09 06:47:21.000 129 33293.19 280.31 2391.64 38.18 2010-05-09 06:47:22.000 129 33293.18 280.32 2391.68 38.18 2010-05-09 06:47:23.000 129 33293.21 280.27 2391.56 38.18 2010-05-09 06:47:24.000 129 33293.28 280.33 2391.53 38.18 2010-05-09 06:47:25.000 129 33293.20 280.31 2391.55 38.18 2010-05-09 06:47:26.000 129 33293.18 280.36 2391.68 38.18 2010-05-09 06:47:27.000 129 33293.17 280.35 2391.61 38.18 2010-05-09 06:47:28.000 129 33293.15 280.32 2391.65 38.18 2010-05-09 06:47:29.000 129 33293.20 280.26 2391.55 38.18 2010-05-09 06:47:30.000 129 33293.21 280.28 2391.56 38.18 2010-05-09 06:47:31.000 129 33293.20 280.30 2391.55 38.18 2010-05-09 06:47:32.000 129 33293.21 280.31 2391.56 38.18 2010-05-09 06:47:33.000 129 33293.28 280.28 2391.56 38.18 2010-05-09 06:47:34.000 129 33293.22 280.29 2391.55 38.18 2010-05-09 06:47:35.000 129 33293.25 280.28 2391.55 38.18 2010-05-09 06:47:36.000 129 33293.23 280.29 2391.65 38.18 2010-05-09 06:47:37.000 129 33293.23 280.31 2391.68 38.18 2010-05-09 06:47:38.000 129 33293.25 280.33 2391.56 38.18 2010-05-09 06:47:39.000 129 33293.21 280.33 2391.56 38.18 2010-05-09 06:47:40.000 129 33293.16 280.34 2391.59 38.18 2010-05-09 06:47:41.000 129 33293.07 280.34 2391.67 38.18 2010-05-09 06:47:42.000 129 33293.14 280.33 2391.56 38.18 2010-05-09 06:47:43.000 129 33293.10 280.32 2391.57 38.18 2010-05-09 06:47:44.000 129 33293.12 280.32 2391.59 38.18 2010-05-09 06:47:45.000 129 33293.10 280.34 2391.65 38.18 2010-05-09 06:47:46.000 129 33293.14 280.33 2391.62 38.18 2010-05-09 06:47:47.000 129 33293.07 280.32 2391.66 38.18 2010-05-09 06:47:48.000 129 33293.05 280.38 2391.66 38.18 2010-05-09 06:47:49.000 129 33293.16 280.34 2391.63 38.18 2010-05-09 06:47:50.000 129 33293.04 280.38 2391.62 38.18 2010-05-09 06:47:51.000 129 33293.08 280.36 2391.66 38.18 2010-05-09 06:47:52.000 129 33293.10 280.34 2391.60 38.18 2010-05-09 06:47:53.000 129 33293.14 280.41 2391.65 38.18 2010-05-09 06:47:54.000 129 33293.14 280.37 2391.61 38.18 2010-05-09 06:47:55.000 129 33293.11 280.36 2391.64 38.18 2010-05-09 06:47:56.000 129 33293.16 280.35 2391.71 38.18 2010-05-09 06:47:57.000 129 33293.21 280.36 2391.58 38.18 2010-05-09 06:47:58.000 129 33293.16 280.36 2391.58 38.18 2010-05-09 06:47:59.000 129 33293.21 280.36 2391.65 38.18 2010-05-09 06:48:00.000 129 33293.26 280.38 2391.65 38.18 2010-05-09 06:48:01.000 129 33293.18 280.38 2391.62 38.18 2010-05-09 06:48:02.000 129 33293.30 280.36 2391.66 38.18 2010-05-09 06:48:03.000 129 33293.17 280.39 2391.60 38.18 2010-05-09 06:48:04.000 129 33293.13 280.39 2391.67 38.18 2010-05-09 06:48:05.000 129 33293.19 280.40 2391.68 38.18 2010-05-09 06:48:06.000 129 33293.24 280.37 2391.60 38.18 2010-05-09 06:48:07.000 129 33293.17 280.38 2391.69 38.18 2010-05-09 06:48:08.000 129 33293.21 280.31 2391.67 38.18 2010-05-09 06:48:09.000 129 33293.17 280.36 2391.71 38.18 2010-05-09 06:48:10.000 129 33293.16 280.34 2391.74 38.18 2010-05-09 06:48:11.000 129 33293.16 280.34 2391.68 38.18 2010-05-09 06:48:12.000 129 33293.19 280.38 2391.66 38.18 2010-05-09 06:48:13.000 129 33293.21 280.35 2391.65 38.18 2010-05-09 06:48:14.000 129 33293.11 280.33 2391.67 38.18 2010-05-09 06:48:15.000 129 33293.18 280.34 2391.64 38.18 2010-05-09 06:48:16.000 129 33293.23 280.37 2391.62 38.18 2010-05-09 06:48:17.000 129 33293.26 280.38 2391.62 38.18 2010-05-09 06:48:18.000 129 33293.23 280.39 2391.65 38.18 2010-05-09 06:48:19.000 129 33293.25 280.35 2391.61 38.18 2010-05-09 06:48:20.000 129 33293.13 280.39 2391.65 38.18 2010-05-09 06:48:21.000 129 33293.26 280.37 2391.64 38.18 2010-05-09 06:48:22.000 129 33293.19 280.35 2391.65 38.18 2010-05-09 06:48:23.000 129 33293.20 280.35 2391.65 38.18 2010-05-09 06:48:24.000 129 33293.19 280.40 2391.67 38.18 2010-05-09 06:48:25.000 129 33293.11 280.42 2391.69 38.18 2010-05-09 06:48:26.000 129 33293.25 280.42 2391.75 38.18 2010-05-09 06:48:27.000 129 33293.21 280.44 2391.52 38.18 2010-05-09 06:48:28.000 129 33293.23 280.42 2391.50 38.18 2010-05-09 06:48:29.000 129 33293.35 280.44 2391.53 38.18 2010-05-09 06:48:30.000 129 33293.27 280.45 2391.72 38.18 2010-05-09 06:48:31.000 129 33293.33 280.47 2391.59 38.18 2010-05-09 06:48:32.000 129 33293.36 280.43 2391.62 38.18 2010-05-09 06:48:33.000 129 33293.25 280.45 2391.66 38.18 2010-05-09 06:48:34.000 129 33293.35 280.44 2391.67 38.18 2010-05-09 06:48:35.000 129 33293.42 280.46 2391.70 38.18 2010-05-09 06:48:36.000 129 33293.43 280.46 2391.60 38.18 2010-05-09 06:48:37.000 129 33293.41 280.49 2391.62 38.18 2010-05-09 06:48:38.000 129 33293.41 280.46 2391.71 38.18 2010-05-09 06:48:39.000 129 33293.44 280.48 2391.67 38.18 2010-05-09 06:48:40.000 129 33293.60 280.47 2391.62 38.18 2010-05-09 06:48:41.000 129 33293.44 280.48 2391.63 38.18 2010-05-09 06:48:42.000 129 33293.42 280.51 2391.59 38.18 2010-05-09 06:48:43.000 129 33293.54 280.51 2391.60 38.18 2010-05-09 06:48:44.000 129 33293.47 280.48 2391.62 38.18 2010-05-09 06:48:45.000 129 33293.51 280.48 2391.64 38.18 2010-05-09 06:48:46.000 129 33293.64 280.49 2391.59 38.18 2010-05-09 06:48:47.000 129 33293.49 280.48 2391.61 38.18 2010-05-09 06:48:48.000 129 33293.47 280.53 2391.64 38.18 2010-05-09 06:48:49.000 129 33293.53 280.49 2391.59 38.18 2010-05-09 06:48:50.000 129 33293.54 280.53 2391.49 38.18 2010-05-09 06:48:51.000 129 33293.47 280.48 2391.50 38.18 2010-05-09 06:48:52.000 129 33293.50 280.52 2391.58 38.18 2010-05-09 06:48:53.000 129 33293.53 280.49 2391.50 38.18 2010-05-09 06:48:54.000 129 33293.53 280.48 2391.60 38.18 2010-05-09 06:48:55.000 129 33293.50 280.47 2391.63 38.18 2010-05-09 06:48:56.000 129 33293.41 280.49 2391.55 38.18 2010-05-09 06:48:57.000 129 33293.48 280.46 2391.56 38.18 2010-05-09 06:48:58.000 129 33293.51 280.46 2391.56 38.18 2010-05-09 06:48:59.000 129 33293.45 280.43 2391.57 38.18 2010-05-09 06:49:00.000 129 33293.48 280.46 2391.52 38.18 2010-05-09 06:49:01.000 129 33293.45 280.43 2391.61 38.18 2010-05-09 06:49:02.000 129 33293.38 280.47 2391.59 38.18 2010-05-09 06:49:03.000 129 33293.45 280.40 2391.59 38.18 2010-05-09 06:49:04.000 129 33293.36 280.43 2391.64 38.18 2010-05-09 06:49:05.000 129 33293.51 280.38 2391.61 38.18 2010-05-09 06:49:06.000 129 33293.40 280.39 2391.56 38.18 2010-05-09 06:49:07.000 129 33293.44 280.40 2391.46 38.18 2010-05-09 06:49:08.000 129 33293.36 280.42 2391.53 38.18 2010-05-09 06:49:09.000 129 33293.28 280.39 2391.64 38.18 2010-05-09 06:49:10.000 129 33293.38 280.41 2391.54 38.18 2010-05-09 06:49:11.000 129 33293.42 280.40 2391.59 38.18 2010-05-09 06:49:12.000 129 33293.36 280.39 2391.55 38.18 2010-05-09 06:49:13.000 129 33293.34 280.38 2391.63 38.18 2010-05-09 06:49:14.000 129 33293.35 280.36 2391.57 38.18 2010-05-09 06:49:15.000 129 33293.30 280.42 2391.59 38.18 2010-05-09 06:49:16.000 129 33293.34 280.36 2391.57 38.18 2010-05-09 06:49:17.000 129 33293.39 280.36 2391.56 38.18 2010-05-09 06:49:18.000 129 33293.30 280.39 2391.64 38.18 2010-05-09 06:49:19.000 129 33293.32 280.38 2391.61 38.18 2010-05-09 06:49:20.000 129 33293.42 280.41 2391.66 38.18 2010-05-09 06:49:21.000 129 33293.25 280.36 2391.66 38.18 2010-05-09 06:49:22.000 129 33293.37 280.37 2391.62 38.18 2010-05-09 06:49:23.000 129 33293.37 280.35 2391.53 38.18 2010-05-09 06:49:24.000 129 33293.33 280.37 2391.58 38.18 2010-05-09 06:49:25.000 129 33293.36 280.40 2391.56 38.18 2010-05-09 06:49:26.000 129 33293.31 280.39 2391.55 38.18 2010-05-09 06:49:27.000 129 33293.26 280.43 2391.61 38.18 2010-05-09 06:49:28.000 129 33293.39 280.39 2391.62 38.18 2010-05-09 06:49:29.000 129 33293.29 280.40 2391.65 38.18 2010-05-09 06:49:30.000 129 33293.35 280.42 2391.64 38.18 2010-05-09 06:49:31.000 129 33293.34 280.45 2391.64 38.18 2010-05-09 06:49:32.000 129 33293.45 280.45 2391.55 38.18 2010-05-09 06:49:33.000 129 33293.39 280.45 2391.57 38.18 2010-05-09 06:49:34.000 129 33293.54 280.48 2391.62 38.18 2010-05-09 06:49:35.000 129 33293.43 280.45 2391.54 38.18 2010-05-09 06:49:36.000 129 33293.47 280.50 2391.63 38.18 2010-05-09 06:49:37.000 129 33293.53 280.46 2391.55 38.18 2010-05-09 06:49:38.000 129 33293.54 280.50 2391.57 38.18 2010-05-09 06:49:39.000 129 33293.50 280.52 2391.54 38.18 2010-05-09 06:49:40.000 129 33293.52 280.52 2391.66 38.18 2010-05-09 06:49:41.000 129 33293.54 280.53 2391.68 38.18 2010-05-09 06:49:42.000 129 33293.61 280.56 2391.66 38.18 2010-05-09 06:49:43.000 129 33293.61 280.57 2391.59 38.18 2010-05-09 06:49:44.000 129 33293.66 280.51 2391.59 38.18 2010-05-09 06:49:45.000 129 33293.64 280.52 2391.67 38.18 2010-05-09 06:49:46.000 129 33293.64 280.56 2391.52 38.18 2010-05-09 06:49:47.000 129 33293.61 280.55 2391.52 38.18 2010-05-09 06:49:48.000 129 33293.68 280.56 2391.52 38.18 2010-05-09 06:49:49.000 129 33293.61 280.54 2391.69 38.18 2010-05-09 06:49:50.000 129 33293.69 280.57 2391.63 38.18 2010-05-09 06:49:51.000 129 33293.69 280.55 2391.55 38.18 2010-05-09 06:49:52.000 129 33293.78 280.51 2391.56 38.18 2010-05-09 06:49:53.000 129 33293.67 280.56 2391.52 38.18 2010-05-09 06:49:54.000 129 33293.78 280.56 2391.50 38.18 2010-05-09 06:49:55.000 129 33293.73 280.58 2391.56 38.18 2010-05-09 06:49:56.000 129 33293.71 280.57 2391.54 38.18 2010-05-09 06:49:57.000 129 33293.80 280.62 2391.53 38.18 2010-05-09 06:49:58.000 129 33293.72 280.57 2391.50 38.18 2010-05-09 06:49:59.000 129 33293.78 280.55 2391.46 38.18 2010-05-09 06:50:00.000 129 33293.72 280.56 2391.46 38.18 2010-05-09 06:50:01.000 129 33293.79 280.52 2391.56 38.18 2010-05-09 06:50:02.000 129 33293.74 280.55 2391.51 38.18 2010-05-09 06:50:03.000 129 33293.79 280.57 2391.49 38.18 2010-05-09 06:50:04.000 129 33293.72 280.53 2391.51 38.18 2010-05-09 06:50:05.000 129 33293.67 280.55 2391.53 38.18 2010-05-09 06:50:06.000 129 33293.69 280.56 2391.46 38.18 2010-05-09 06:50:07.000 129 33293.72 280.57 2391.53 38.18 2010-05-09 06:50:08.000 129 33293.71 280.56 2391.54 38.18 2010-05-09 06:50:09.000 129 33293.70 280.52 2391.53 38.18 2010-05-09 06:50:10.000 129 33293.82 280.51 2391.43 38.18 2010-05-09 06:50:11.000 129 33293.68 280.52 2391.43 38.18 2010-05-09 06:50:12.000 129 33293.70 280.55 2391.49 38.18 2010-05-09 06:50:13.000 129 33293.69 280.53 2391.53 38.18 2010-05-09 06:50:14.000 129 33293.62 280.48 2391.53 38.18 2010-05-09 06:50:15.000 129 33293.68 280.52 2391.56 38.18 2010-05-09 06:50:16.000 129 33293.60 280.52 2391.46 38.18 2010-05-09 06:50:17.000 129 33293.66 280.52 2391.49 38.18 2010-05-09 06:50:18.000 129 33293.66 280.50 2391.57 38.18 2010-05-09 06:50:19.000 129 33293.73 280.50 2391.50 38.18 2010-05-09 06:50:20.000 129 33293.65 280.48 2391.47 38.18 2010-05-09 06:50:21.000 129 33293.57 280.52 2391.54 38.18 2010-05-09 06:50:22.000 129 33293.54 280.46 2391.53 38.18 2010-05-09 06:50:23.000 129 33293.59 280.47 2391.57 38.18 2010-05-09 06:50:24.000 129 33293.63 280.50 2391.57 38.18 2010-05-09 06:50:25.000 129 33293.67 280.47 2391.53 38.18 2010-05-09 06:50:26.000 129 33293.62 280.56 2391.51 38.18 2010-05-09 06:50:27.000 129 33293.56 280.49 2391.64 38.18 2010-05-09 06:50:28.000 129 33293.55 280.47 2391.55 38.18 2010-05-09 06:50:29.000 129 33293.59 280.50 2391.63 38.18 2010-05-09 06:50:30.000 129 33293.66 280.50 2391.57 38.18 2010-05-09 06:50:31.000 129 33293.64 280.49 2391.57 38.18 2010-05-09 06:50:32.000 129 33293.61 280.51 2391.44 38.18 2010-05-09 06:50:33.000 129 33293.63 280.52 2391.62 38.18 2010-05-09 06:50:34.000 129 33293.69 280.55 2391.50 38.18 2010-05-09 06:50:35.000 129 33293.59 280.52 2391.50 38.18 2010-05-09 06:50:36.000 129 33293.54 280.50 2391.50 38.18 2010-05-09 06:50:37.000 129 33293.54 280.52 2391.63 38.18 2010-05-09 06:50:38.000 129 33293.56 280.52 2391.54 38.18 2010-05-09 06:50:39.000 129 33293.53 280.56 2391.52 38.18 2010-05-09 06:50:40.000 129 33293.57 280.53 2391.60 38.18 2010-05-09 06:50:41.000 129 33293.61 280.55 2391.64 38.18 2010-05-09 06:50:42.000 129 33293.60 280.63 2391.59 38.18 2010-05-09 06:50:43.000 129 33293.61 280.57 2391.61 38.18 2010-05-09 06:50:44.000 129 33293.70 280.50 2391.49 38.18 2010-05-09 06:50:45.000 129 33293.67 280.54 2391.66 38.18 2010-05-09 06:50:46.000 129 33293.68 280.52 2391.62 38.18 2010-05-09 06:50:47.000 129 33293.61 280.51 2391.65 38.18 2010-05-09 06:50:48.000 129 33293.69 280.58 2391.56 38.18 2010-05-09 06:50:49.000 129 33293.68 280.64 2391.62 38.18 2010-05-09 06:50:50.000 129 33293.73 280.53 2391.46 38.18 2010-05-09 06:50:51.000 129 33293.69 280.58 2391.50 38.18 2010-05-09 06:50:52.000 129 33293.74 280.62 2391.60 38.18 2010-05-09 06:50:53.000 129 33293.70 280.59 2391.57 38.18 2010-05-09 06:50:54.000 129 33293.79 280.56 2391.54 38.18 2010-05-09 06:50:55.000 129 33293.79 280.64 2391.51 38.18 2010-05-09 06:50:56.000 129 33293.79 280.62 2391.52 38.18 2010-05-09 06:50:57.000 129 33293.74 280.61 2391.51 38.18 2010-05-09 06:50:58.000 129 33293.85 280.63 2391.50 38.18 2010-05-09 06:50:59.000 129 33293.74 280.60 2391.49 38.18 2010-05-09 06:51:00.000 129 33293.84 280.65 2391.49 38.18 2010-05-09 06:51:01.000 129 33293.89 280.64 2391.50 38.18 2010-05-09 06:51:02.000 129 33293.78 280.59 2391.53 38.18 2010-05-09 06:51:03.000 129 33293.81 280.62 2391.52 38.18 2010-05-09 06:51:04.000 129 33293.86 280.62 2391.53 38.18 2010-05-09 06:51:05.000 129 33293.89 280.66 2391.49 38.18 2010-05-09 06:51:06.000 129 33293.93 280.63 2391.49 38.18 2010-05-09 06:51:07.000 129 33293.98 280.65 2391.53 38.18 2010-05-09 06:51:08.000 129 33293.96 280.62 2391.51 38.18 2010-05-09 06:51:09.000 129 33293.86 280.67 2391.51 38.18 2010-05-09 06:51:10.000 129 33294.03 280.65 2391.49 38.18 2010-05-09 06:51:11.000 129 33293.83 280.64 2391.48 38.18 2010-05-09 06:51:12.000 129 33293.85 280.64 2391.50 38.18 2010-05-09 06:51:13.000 129 33293.88 280.66 2391.47 38.18 2010-05-09 06:51:14.000 129 33293.94 280.64 2391.53 38.18 2010-05-09 06:51:15.000 129 33293.89 280.66 2391.50 38.18 2010-05-09 06:51:16.000 129 33293.94 280.68 2391.52 38.18 2010-05-09 06:51:17.000 129 33293.88 280.66 2391.46 38.18 2010-05-09 06:51:18.000 129 33293.93 280.65 2391.50 38.18 2010-05-09 06:51:19.000 129 33293.98 280.67 2391.53 38.18 2010-05-09 06:51:20.000 129 33294.01 280.66 2391.50 38.18 2010-05-09 06:51:21.000 129 33293.89 280.64 2391.43 38.18 2010-05-09 06:51:22.000 129 33293.94 280.64 2391.37 38.18 2010-05-09 06:51:23.000 129 33293.98 280.60 2391.40 38.18 2010-05-09 06:51:24.000 129 33293.95 280.62 2391.44 38.18 2010-05-09 06:51:25.000 129 33293.96 280.64 2391.47 38.18 2010-05-09 06:51:26.000 129 33293.99 280.62 2391.43 38.18 2010-05-09 06:51:27.000 129 33293.97 280.65 2391.47 38.18 2010-05-09 06:51:28.000 129 33293.98 280.63 2391.35 38.18 2010-05-09 06:51:29.000 129 33293.93 280.64 2391.37 38.18 2010-05-09 06:51:30.000 129 33293.93 280.63 2391.41 38.18 2010-05-09 06:51:31.000 129 33293.96 280.64 2391.50 38.18 2010-05-09 06:51:32.000 129 33293.93 280.63 2391.34 38.18 2010-05-09 06:51:33.000 129 33293.79 280.64 2391.46 38.18 2010-05-09 06:51:34.000 129 33293.88 280.61 2391.41 38.18 2010-05-09 06:51:35.000 129 33293.94 280.62 2391.50 38.18 2010-05-09 06:51:36.000 129 33293.89 280.61 2391.46 38.18 2010-05-09 06:51:37.000 129 33293.92 280.61 2391.50 38.18 2010-05-09 06:51:38.000 129 33293.95 280.64 2391.39 38.18 2010-05-09 06:51:39.000 129 33293.89 280.63 2391.42 38.18 2010-05-09 06:51:40.000 129 33293.93 280.62 2391.45 38.18 2010-05-09 06:51:41.000 129 33293.88 280.61 2391.46 38.18 2010-05-09 06:51:42.000 129 33293.93 280.63 2391.56 38.18 2010-05-09 06:51:43.000 129 33293.92 280.60 2391.52 38.18 2010-05-09 06:51:44.000 129 33293.83 280.62 2391.45 38.18 2010-05-09 06:51:45.000 129 33293.89 280.60 2391.42 38.18 2010-05-09 06:51:46.000 129 33294.01 280.69 2391.50 38.18 2010-05-09 06:51:47.000 129 33293.88 280.68 2391.47 38.18 2010-05-09 06:51:48.000 129 33293.89 280.64 2391.43 38.18 2010-05-09 06:51:49.000 129 33293.87 280.64 2391.44 38.18 2010-05-09 06:51:50.000 129 33293.83 280.65 2391.50 38.18 2010-05-09 06:51:51.000 129 33293.85 280.67 2391.49 38.18 2010-05-09 06:51:52.000 129 33293.81 280.63 2391.46 38.18 2010-05-09 06:51:53.000 129 33293.89 280.63 2391.55 38.18 2010-05-09 06:51:54.000 129 33293.88 280.66 2391.50 38.18 2010-05-09 06:51:55.000 129 33293.92 280.67 2391.47 38.18 2010-05-09 06:51:56.000 129 33293.98 280.64 2391.52 38.18 2010-05-09 06:51:57.000 129 33293.95 280.64 2391.41 38.18 2010-05-09 06:51:58.000 129 33293.82 280.68 2391.50 38.18 2010-05-09 06:51:59.000 129 33293.82 280.66 2391.50 38.18 2010-05-09 06:52:00.000 129 33293.79 280.68 2391.55 38.18 2010-05-09 06:52:01.000 129 33293.82 280.63 2391.52 38.18 2010-05-09 06:52:02.000 129 33293.95 280.62 2391.44 38.18 2010-05-09 06:52:03.000 129 33293.79 280.68 2391.49 38.18 2010-05-09 06:52:04.000 129 33293.99 280.64 2391.42 38.18 2010-05-09 06:52:05.000 129 33293.97 280.61 2391.45 38.18 2010-05-09 06:52:06.000 129 33293.78 280.62 2391.40 38.18 2010-05-09 06:52:07.000 129 33293.89 280.62 2391.44 38.18 2010-05-09 06:52:08.000 129 33293.82 280.61 2391.38 38.18 2010-05-09 06:52:09.000 129 33293.81 280.62 2391.44 38.18 2010-05-09 06:52:10.000 129 33293.90 280.60 2391.46 38.18 2010-05-09 06:52:11.000 129 33293.80 280.60 2391.41 38.18 2010-05-09 06:52:12.000 129 33293.83 280.56 2391.53 38.18 2010-05-09 06:52:13.000 129 33293.76 280.57 2391.47 38.18 2010-05-09 06:52:14.000 129 33293.88 280.60 2391.52 38.18 2010-05-09 06:52:15.000 129 33293.78 280.58 2391.44 38.18 2010-05-09 06:52:16.000 129 33293.82 280.62 2391.41 38.18 2010-05-09 06:52:17.000 129 33293.88 280.62 2391.43 38.18 2010-05-09 06:52:18.000 129 33293.79 280.62 2391.50 38.18 2010-05-09 06:52:19.000 129 33293.88 280.60 2391.55 38.18 2010-05-09 06:52:20.000 129 33293.75 280.59 2391.40 38.18 2010-05-09 06:52:21.000 129 33293.93 280.60 2391.47 38.18 2010-05-09 06:52:22.000 129 33293.88 280.59 2391.46 38.18 2010-05-09 06:52:23.000 129 33293.88 280.60 2391.46 38.18 2010-05-09 06:52:24.000 129 33293.87 280.63 2391.53 38.18 2010-05-09 06:52:25.000 129 33293.85 280.66 2391.55 38.18 2010-05-09 06:52:26.000 129 33293.81 280.65 2391.55 38.18 2010-05-09 06:52:27.000 129 33293.97 280.73 2391.65 38.18 2010-05-09 06:52:28.000 129 33293.97 280.67 2391.56 38.18 2010-05-09 06:52:29.000 129 33293.91 280.66 2391.56 38.18 2010-05-09 06:52:30.000 129 33294.00 280.66 2391.46 38.18 2010-05-09 06:52:31.000 129 33294.00 280.72 2391.50 38.18 2010-05-09 06:52:32.000 129 33293.93 280.68 2391.49 38.18 2010-05-09 06:52:33.000 129 33293.98 280.70 2391.51 38.18 2010-05-09 06:52:34.000 129 33294.02 280.73 2391.53 38.18 2010-05-09 06:52:35.000 129 33294.04 280.73 2391.61 38.18 2010-05-09 06:52:36.000 129 33294.07 280.73 2391.53 38.18 2010-05-09 06:52:37.000 129 33294.04 280.74 2391.51 38.18 2010-05-09 06:52:38.000 129 33294.10 280.72 2391.53 38.18 2010-05-09 06:52:39.000 129 33294.02 280.73 2391.50 38.18 2010-05-09 06:52:40.000 129 33294.16 280.75 2391.49 38.18 2010-05-09 06:52:41.000 129 33294.09 280.74 2391.50 38.18 2010-05-09 06:52:42.000 129 33294.07 280.77 2391.49 38.18 2010-05-09 06:52:43.000 129 33294.12 280.73 2391.43 38.18 2010-05-09 06:52:44.000 129 33294.01 280.75 2391.49 38.18 2010-05-09 06:52:45.000 129 33294.16 280.74 2391.41 38.18 2010-05-09 06:52:46.000 129 33294.23 280.76 2391.44 38.18 2010-05-09 06:52:47.000 129 33294.14 280.76 2391.44 38.18 2010-05-09 06:52:48.000 129 33294.19 280.72 2391.41 38.18 2010-05-09 06:52:49.000 129 33294.25 280.69 2391.44 38.18 2010-05-09 06:52:50.000 129 33294.17 280.74 2391.40 38.18 2010-05-09 06:52:51.000 129 33294.13 280.72 2391.46 38.18 2010-05-09 06:52:52.000 129 33294.22 280.76 2391.47 38.18 2010-05-09 06:52:53.000 129 33294.28 280.76 2391.43 38.18 2010-05-09 06:52:54.000 129 33294.21 280.77 2391.41 38.18 2010-05-09 06:52:55.000 129 33294.25 280.72 2391.44 38.18 2010-05-09 06:52:56.000 129 33294.29 280.76 2391.43 38.18 2010-05-09 06:52:57.000 129 33294.12 280.72 2391.49 38.18 2010-05-09 06:52:58.000 129 33294.22 280.71 2391.32 38.18 2010-05-09 06:52:59.000 129 33294.18 280.69 2391.36 38.18 2010-05-09 06:53:00.000 129 33294.22 280.73 2391.48 38.18 2010-05-09 06:53:01.000 129 33294.22 280.73 2391.31 38.18 2010-05-09 06:53:02.000 129 33294.21 280.73 2391.44 38.18 2010-05-09 06:53:03.000 129 33294.15 280.73 2391.40 38.18 2010-05-09 06:53:04.000 129 33294.25 280.70 2391.34 38.18 2010-05-09 06:53:05.000 129 33294.21 280.73 2391.32 38.18 2010-05-09 06:53:06.000 129 33294.24 280.75 2391.37 38.18 2010-05-09 06:53:07.000 129 33294.19 280.72 2391.36 38.18 2010-05-09 06:53:08.000 129 33294.09 280.75 2391.44 38.18 2010-05-09 06:53:09.000 129 33294.18 280.73 2391.37 38.18 2010-05-09 06:53:10.000 129 33294.24 280.70 2391.33 38.18 2010-05-09 06:53:11.000 129 33294.18 280.70 2391.33 38.18 2010-05-09 06:53:12.000 129 33294.13 280.74 2391.46 38.18 2010-05-09 06:53:13.000 129 33294.07 280.74 2391.41 38.18 2010-05-09 06:53:14.000 129 33294.08 280.74 2391.44 38.18 2010-05-09 06:53:15.000 129 33294.13 280.71 2391.46 38.18 2010-05-09 06:53:16.000 129 33294.16 280.73 2391.41 38.18 2010-05-09 06:53:17.000 129 33294.10 280.72 2391.40 38.18 2010-05-09 06:53:18.000 129 33294.15 280.71 2391.41 38.18 2010-05-09 06:53:19.000 129 33294.09 280.70 2391.41 38.18 2010-05-09 06:53:20.000 129 33293.98 280.70 2391.28 38.18 2010-05-09 06:53:21.000 129 33294.10 280.74 2391.43 38.18 2010-05-09 06:53:22.000 129 33293.98 280.68 2391.39 38.18 2010-05-09 06:53:23.000 129 33293.97 280.66 2391.37 38.18 2010-05-09 06:53:24.000 129 33294.04 280.67 2391.34 38.18 2010-05-09 06:53:25.000 129 33294.04 280.69 2391.35 38.18 2010-05-09 06:53:26.000 129 33294.03 280.70 2391.55 38.18 2010-05-09 06:53:27.000 129 33294.00 280.69 2391.40 38.18 2010-05-09 06:53:28.000 129 33293.99 280.73 2391.37 38.18 2010-05-09 06:53:29.000 129 33294.06 280.75 2391.43 38.18 2010-05-09 06:53:30.000 129 33294.04 280.72 2391.50 38.18 2010-05-09 06:53:31.000 129 33293.98 280.73 2391.45 38.18 2010-05-09 06:53:32.000 129 33294.05 280.69 2391.37 38.18 2010-05-09 06:53:33.000 129 33294.03 280.74 2391.41 38.18 2010-05-09 06:53:34.000 129 33294.11 280.74 2391.55 38.18 2010-05-09 06:53:35.000 129 33294.03 280.73 2391.57 38.18 2010-05-09 06:53:36.000 129 33294.05 280.71 2391.48 38.18 2010-05-09 06:53:37.000 129 33294.06 280.72 2391.50 38.18 2010-05-09 06:53:38.000 129 33294.05 280.66 2391.52 38.18 2010-05-09 06:53:39.000 129 33293.99 280.71 2391.45 38.18 2010-05-09 06:53:40.000 129 33294.06 280.76 2391.41 38.18 2010-05-09 06:53:41.000 129 33294.04 280.74 2391.43 38.18 2010-05-09 06:53:42.000 129 33294.06 280.70 2391.44 38.18 2010-05-09 06:53:43.000 129 33294.09 280.75 2391.50 38.18 2010-05-09 06:53:44.000 129 33294.11 280.75 2391.42 38.18 2010-05-09 06:53:45.000 129 33294.20 280.72 2391.36 38.18 2010-05-09 06:53:46.000 129 33294.08 280.73 2391.52 38.18 2010-05-09 06:53:47.000 129 33294.11 280.70 2391.49 38.18 2010-05-09 06:53:48.000 129 33294.06 280.78 2391.47 38.18 2010-05-09 06:53:49.000 129 33294.16 280.73 2391.43 38.18 2010-05-09 06:53:50.000 129 33294.05 280.72 2391.47 38.18 2010-05-09 06:53:51.000 129 33294.19 280.71 2391.48 38.18 2010-05-09 06:53:52.000 129 33294.14 280.75 2391.47 38.18 2010-05-09 06:53:53.000 129 33294.20 280.71 2391.49 38.18 2010-05-09 06:53:54.000 129 33294.14 280.74 2391.49 38.18 2010-05-09 06:53:55.000 129 33294.14 280.72 2391.50 38.18 2010-05-09 06:53:56.000 129 33294.19 280.74 2391.49 38.18 2010-05-09 06:53:57.000 129 33294.16 280.73 2391.47 38.18 2010-05-09 06:53:58.000 129 33294.29 280.69 2391.39 38.18 2010-05-09 06:53:59.000 129 33294.27 280.73 2391.34 38.18 2010-05-09 06:54:00.000 129 33294.26 280.73 2391.47 38.18 2010-05-09 06:54:01.000 129 33294.15 280.72 2391.36 38.18 2010-05-09 06:54:02.000 129 33294.10 280.72 2391.45 38.18 2010-05-09 06:54:03.000 129 33294.29 280.70 2391.54 38.18 2010-05-09 06:54:04.000 129 33294.35 280.73 2391.52 38.18 2010-05-09 06:54:05.000 129 33294.35 280.72 2391.47 38.18 2010-05-09 06:54:06.000 129 33294.31 280.72 2391.41 38.18 2010-05-09 06:54:07.000 129 33294.25 280.70 2391.40 38.18 2010-05-09 06:54:08.000 129 33294.25 280.74 2391.33 38.18 2010-05-09 06:54:09.000 129 33294.29 280.72 2391.36 38.18 2010-05-09 06:54:10.000 129 33294.29 280.74 2391.41 38.18 2010-05-09 06:54:11.000 129 33294.31 280.70 2391.34 38.18 2010-05-09 06:54:12.000 129 33294.26 280.73 2391.39 38.18 2010-05-09 06:54:13.000 129 33294.35 280.75 2391.46 38.18 2010-05-09 06:54:14.000 129 33294.29 280.77 2391.34 38.18 2010-05-09 06:54:15.000 129 33294.30 280.72 2391.29 38.18 2010-05-09 06:54:16.000 129 33294.24 280.72 2391.33 38.18 2010-05-09 06:54:17.000 129 33294.26 280.72 2391.36 38.18 2010-05-09 06:54:18.000 129 33294.27 280.73 2391.36 38.18 2010-05-09 06:54:19.000 129 33294.25 280.76 2391.39 38.18 2010-05-09 06:54:20.000 129 33294.28 280.73 2391.44 38.18 2010-05-09 06:54:21.000 129 33294.21 280.72 2391.30 38.18 2010-05-09 06:54:22.000 129 33294.20 280.70 2391.37 38.18 2010-05-09 06:54:23.000 129 33294.21 280.68 2391.40 38.18 2010-05-09 06:54:24.000 129 33294.29 280.73 2391.37 38.18 2010-05-09 06:54:25.000 129 33294.23 280.71 2391.41 38.18 2010-05-09 06:54:26.000 129 33294.24 280.73 2391.46 38.18 2010-05-09 06:54:27.000 129 33294.15 280.73 2391.38 38.18 2010-05-09 06:54:28.000 129 33294.25 280.70 2391.40 38.18 2010-05-09 06:54:29.000 129 33294.19 280.67 2391.43 38.18 2010-05-09 06:54:30.000 129 33294.26 280.71 2391.47 38.18 2010-05-09 06:54:31.000 129 33294.24 280.71 2391.46 38.18 2010-05-09 06:54:32.000 129 33294.25 280.70 2391.45 38.18 2010-05-09 06:54:33.000 129 33294.35 280.68 2391.39 38.18 2010-05-09 06:54:34.000 129 33294.16 280.69 2391.40 38.18 2010-05-09 06:54:35.000 129 33294.25 280.67 2391.38 38.18 2010-05-09 06:54:36.000 129 33294.22 280.68 2391.25 38.18 2010-05-09 06:54:37.000 129 33294.23 280.66 2391.43 38.18 2010-05-09 06:54:38.000 129 33294.32 280.68 2391.38 38.18 2010-05-09 06:54:39.000 129 33294.27 280.67 2391.40 38.18 2010-05-09 06:54:40.000 129 33294.19 280.67 2391.38 38.18 2010-05-09 06:54:41.000 129 33294.28 280.66 2391.35 38.18 2010-05-09 06:54:42.000 129 33294.21 280.62 2391.38 38.18 2010-05-09 06:54:43.000 129 33294.25 280.60 2391.34 38.18 2010-05-09 06:54:44.000 129 33294.25 280.62 2391.38 38.18 2010-05-09 06:54:45.000 129 33294.12 280.64 2391.43 38.18 2010-05-09 06:54:46.000 129 33294.32 280.66 2391.43 38.18 2010-05-09 06:54:47.000 129 33294.22 280.67 2391.39 38.18 2010-05-09 06:54:48.000 129 33294.22 280.66 2391.43 38.18 2010-05-09 06:54:49.000 129 33294.23 280.67 2391.41 38.18 2010-05-09 06:54:50.000 129 33294.25 280.68 2391.42 38.18 2010-05-09 06:54:51.000 129 33294.19 280.69 2391.36 38.18 2010-05-09 06:54:52.000 129 33294.25 280.73 2391.42 38.18 2010-05-09 06:54:53.000 129 33294.21 280.70 2391.47 38.18 2010-05-09 06:54:54.000 129 33294.24 280.69 2391.37 38.18 2010-05-09 06:54:55.000 129 33294.21 280.68 2391.36 38.18 2010-05-09 06:54:56.000 129 33294.23 280.67 2391.49 38.18 2010-05-09 06:54:57.000 129 33294.25 280.69 2391.32 38.18 2010-05-09 06:54:58.000 129 33294.22 280.69 2391.44 38.18 2010-05-09 06:54:59.000 129 33294.23 280.70 2391.41 38.18 2010-05-09 06:55:00.000 129 33294.24 280.74 2391.45 38.18 2010-05-09 06:55:01.000 129 33294.31 280.76 2391.37 38.18 2010-05-09 06:55:02.000 129 33294.30 280.75 2391.44 38.18 2010-05-09 06:55:03.000 129 33294.38 280.78 2391.41 38.18 2010-05-09 06:55:04.000 129 33294.35 280.78 2391.43 38.18 2010-05-09 06:55:05.000 129 33294.36 280.77 2391.40 38.18 2010-05-09 06:55:06.000 129 33294.45 280.80 2391.44 38.18 2010-05-09 06:55:07.000 129 33294.45 280.74 2391.37 38.18 2010-05-09 06:55:08.000 129 33294.47 280.76 2391.41 38.18 2010-05-09 06:55:09.000 129 33294.46 280.81 2391.41 38.18 2010-05-09 06:55:10.000 129 33294.51 280.83 2391.27 38.18 2010-05-09 06:55:11.000 129 33294.50 280.80 2391.30 38.18 2010-05-09 06:55:12.000 129 33294.47 280.82 2391.43 38.18 2010-05-09 06:55:13.000 129 33294.51 280.80 2391.42 38.18 2010-05-09 06:55:14.000 129 33294.59 280.80 2391.34 38.18 2010-05-09 06:55:15.000 129 33294.54 280.85 2391.36 38.18 2010-05-09 06:55:16.000 129 33294.53 280.87 2391.36 38.18 2010-05-09 06:55:17.000 129 33294.70 280.82 2391.29 38.18 2010-05-09 06:55:18.000 129 33294.63 280.82 2391.42 38.18 2010-05-09 06:55:19.000 129 33294.63 280.79 2391.31 38.18 2010-05-09 06:55:20.000 129 33294.52 280.80 2391.30 38.18 2010-05-09 06:55:21.000 129 33294.70 280.85 2391.34 38.18 2010-05-09 06:55:22.000 129 33294.62 280.81 2391.32 38.18 2010-05-09 06:55:23.000 129 33294.58 280.79 2391.30 38.18 2010-05-09 06:55:24.000 129 33294.56 280.82 2391.34 38.18 2010-05-09 06:55:25.000 129 33294.60 280.86 2391.32 38.18 2010-05-09 06:55:26.000 129 33294.61 280.83 2391.36 38.18 2010-05-09 06:55:27.000 129 33294.60 280.76 2391.24 38.18 2010-05-09 06:55:28.000 129 33294.57 280.79 2391.19 38.18 2010-05-09 06:55:29.000 129 33294.62 280.78 2391.20 38.18 2010-05-09 06:55:30.000 129 33294.53 280.79 2391.28 38.18 2010-05-09 06:55:31.000 129 33294.50 280.78 2391.25 38.18 2010-05-09 06:55:32.000 129 33294.50 280.81 2391.31 38.18 2010-05-09 06:55:33.000 129 33294.49 280.78 2391.21 38.18 2010-05-09 06:55:34.000 129 33294.53 280.79 2391.32 38.18 2010-05-09 06:55:35.000 129 33294.48 280.79 2391.26 38.18 2010-05-09 06:55:36.000 129 33294.46 280.68 2391.29 38.18 2010-05-09 06:55:37.000 129 33294.50 280.70 2391.35 38.18 2010-05-09 06:55:38.000 129 33294.43 280.73 2391.31 38.18 2010-05-09 06:55:39.000 129 33294.41 280.72 2391.25 38.18 2010-05-09 06:55:40.000 129 33294.44 280.71 2391.22 38.18 2010-05-09 06:55:41.000 129 33294.35 280.69 2391.21 38.18 2010-05-09 06:55:42.000 129 33294.33 280.69 2391.32 38.18 2010-05-09 06:55:43.000 129 33294.41 280.69 2391.32 38.18 2010-05-09 06:55:44.000 129 33294.33 280.68 2391.32 38.18 2010-05-09 06:55:45.000 129 33294.38 280.64 2391.28 38.18 2010-05-09 06:55:46.000 129 33294.31 280.72 2391.37 38.18 2010-05-09 06:55:47.000 129 33294.32 280.65 2391.42 38.18 2010-05-09 06:55:48.000 129 33294.33 280.64 2391.24 38.18 2010-05-09 06:55:49.000 129 33294.32 280.72 2391.30 38.18 2010-05-09 06:55:50.000 129 33294.32 280.68 2391.36 38.18 2010-05-09 06:55:51.000 129 33294.19 280.64 2391.37 38.18 2010-05-09 06:55:52.000 129 33294.32 280.63 2391.38 38.18 2010-05-09 06:55:53.000 129 33294.25 280.63 2391.38 38.18 2010-05-09 06:55:54.000 129 33294.28 280.66 2391.39 38.18 2010-05-09 06:55:55.000 129 33294.26 280.64 2391.37 38.18 2010-05-09 06:55:56.000 129 33294.25 280.62 2391.32 38.18 2010-05-09 06:55:57.000 129 33294.25 280.65 2391.30 38.18 2010-05-09 06:55:58.000 129 33294.16 280.66 2391.38 38.18 2010-05-09 06:55:59.000 129 33294.27 280.68 2391.32 38.18 2010-05-09 06:56:00.000 129 33294.24 280.65 2391.32 38.18 2010-05-09 06:56:01.000 129 33294.20 280.65 2391.34 38.18 2010-05-09 06:56:02.000 129 33294.21 280.63 2391.37 38.18 2010-05-09 06:56:03.000 129 33294.25 280.65 2391.38 38.18 2010-05-09 06:56:04.000 129 33294.19 280.63 2391.41 38.18 2010-05-09 06:56:05.000 129 33294.27 280.62 2391.39 38.18 2010-05-09 06:56:06.000 129 33294.28 280.64 2391.31 38.18 2010-05-09 06:56:07.000 129 33294.19 280.64 2391.38 38.18 2010-05-09 06:56:08.000 129 33294.37 280.64 2391.39 38.18 2010-05-09 06:56:09.000 129 33294.22 280.68 2391.35 38.18 2010-05-09 06:56:10.000 129 33294.31 280.66 2391.41 38.18 2010-05-09 06:56:11.000 129 33294.27 280.62 2391.38 38.18 2010-05-09 06:56:12.000 129 33294.35 280.63 2391.42 38.18 2010-05-09 06:56:13.000 129 33294.37 280.58 2391.40 38.18 2010-05-09 06:56:14.000 129 33294.37 280.64 2391.39 38.18 2010-05-09 06:56:15.000 129 33294.34 280.60 2391.31 38.18 2010-05-09 06:56:16.000 129 33294.35 280.66 2391.37 38.18 2010-05-09 06:56:17.000 129 33294.31 280.64 2391.43 38.18 2010-05-09 06:56:18.000 129 33294.29 280.68 2391.31 38.18 2010-05-09 06:56:19.000 129 33294.38 280.68 2391.37 38.18 2010-05-09 06:56:20.000 129 33294.36 280.67 2391.44 38.18 2010-05-09 06:56:21.000 129 33294.44 280.65 2391.34 38.18 2010-05-09 06:56:22.000 129 33294.49 280.70 2391.38 38.18 2010-05-09 06:56:23.000 129 33294.46 280.67 2391.41 38.18 2010-05-09 06:56:24.000 129 33294.44 280.63 2391.25 38.18 2010-05-09 06:56:25.000 129 33294.52 280.66 2391.32 38.18 2010-05-09 06:56:26.000 129 33294.55 280.67 2391.38 38.18 2010-05-09 06:56:27.000 129 33294.49 280.69 2391.28 38.18 2010-05-09 06:56:28.000 129 33294.60 280.67 2391.32 38.18 2010-05-09 06:56:29.000 129 33294.45 280.64 2391.25 38.18 2010-05-09 06:56:30.000 129 33294.44 280.66 2391.36 38.18 2010-05-09 06:56:31.000 129 33294.49 280.64 2391.33 38.18 2010-05-09 06:56:32.000 129 33294.50 280.66 2391.37 38.18 2010-05-09 06:56:33.000 129 33294.56 280.63 2391.34 38.18 2010-05-09 06:56:34.000 129 33294.45 280.64 2391.27 38.18 2010-05-09 06:56:35.000 129 33294.60 280.59 2391.32 38.18 2010-05-09 06:56:36.000 129 33294.49 280.62 2391.34 38.18 2010-05-09 06:56:37.000 129 33294.58 280.61 2391.25 38.18 2010-05-09 06:56:38.000 129 33294.50 280.57 2391.27 38.18 2010-05-09 06:56:39.000 129 33294.51 280.60 2391.25 38.18 2010-05-09 06:56:40.000 129 33294.52 280.61 2391.33 38.18 2010-05-09 06:56:41.000 129 33294.49 280.58 2391.28 38.18 2010-05-09 06:56:42.000 129 33294.49 280.56 2391.26 38.18 2010-05-09 06:56:43.000 129 33294.47 280.54 2391.35 38.18 2010-05-09 06:56:44.000 129 33294.43 280.58 2391.31 38.18 2010-05-09 06:56:45.000 129 33294.38 280.53 2391.33 38.18 2010-05-09 06:56:46.000 129 33294.57 280.50 2391.22 38.18 2010-05-09 06:56:47.000 129 33294.38 280.53 2391.24 38.18 2010-05-09 06:56:48.000 129 33294.43 280.53 2391.24 38.18 2010-05-09 06:56:49.000 129 33294.52 280.50 2391.26 38.18 2010-05-09 06:56:50.000 129 33294.43 280.53 2391.24 38.18 2010-05-09 06:56:51.000 129 33294.46 280.53 2391.37 38.18 2010-05-09 06:56:52.000 129 33294.47 280.53 2391.41 38.18 2010-05-09 06:56:53.000 129 33294.43 280.53 2391.30 38.18 2010-05-09 06:56:54.000 129 33294.39 280.56 2391.25 38.18 2010-05-09 06:56:55.000 129 33294.47 280.56 2391.33 38.18 2010-05-09 06:56:56.000 129 33294.42 280.57 2391.24 38.18 2010-05-09 06:56:57.000 129 33294.41 280.52 2391.29 38.18 2010-05-09 06:56:58.000 129 33294.44 280.62 2391.27 38.18 2010-05-09 06:56:59.000 129 33294.44 280.58 2391.24 38.18 2010-05-09 06:57:00.000 129 33294.51 280.60 2391.25 38.18 2010-05-09 06:57:01.000 129 33294.42 280.58 2391.24 38.18 2010-05-09 06:57:02.000 129 33294.37 280.57 2391.32 38.18 2010-05-09 06:57:03.000 129 33294.44 280.59 2391.23 38.18 2010-05-09 06:57:04.000 129 33294.48 280.60 2391.27 38.18 2010-05-09 06:57:05.000 129 33294.40 280.59 2391.24 38.18 2010-05-09 06:57:06.000 129 33294.53 280.61 2391.31 38.18 2010-05-09 06:57:07.000 129 33294.46 280.62 2391.29 38.18 2010-05-09 06:57:08.000 129 33294.44 280.62 2391.20 38.18 2010-05-09 06:57:09.000 129 33294.47 280.58 2391.29 38.18 2010-05-09 06:57:10.000 129 33294.51 280.58 2391.35 38.18 2010-05-09 06:57:11.000 129 33294.41 280.59 2391.26 38.18 2010-05-09 06:57:12.000 129 33294.49 280.59 2391.26 38.18 2010-05-09 06:57:13.000 129 33294.49 280.62 2391.30 38.18 2010-05-09 06:57:14.000 129 33294.59 280.58 2391.32 38.18 2010-05-09 06:57:15.000 129 33294.50 280.61 2391.28 38.18 2010-05-09 06:57:16.000 129 33294.55 280.64 2391.20 38.18 2010-05-09 06:57:17.000 129 33294.53 280.63 2391.34 38.18 2010-05-09 06:57:18.000 129 33294.63 280.64 2391.37 38.18 2010-05-09 06:57:19.000 129 33294.60 280.63 2391.25 38.18 2010-05-09 06:57:20.000 129 33294.50 280.62 2391.32 38.18 2010-05-09 06:57:21.000 129 33294.54 280.62 2391.31 38.18 2010-05-09 06:57:22.000 129 33294.54 280.64 2391.28 38.18 2010-05-09 06:57:23.000 129 33294.59 280.64 2391.28 38.18 2010-05-09 06:57:24.000 129 33294.57 280.64 2391.25 38.18 2010-05-09 06:57:25.000 129 33294.57 280.64 2391.29 38.18 2010-05-09 06:57:26.000 129 33294.68 280.61 2391.28 38.18 2010-05-09 06:57:27.000 129 33294.56 280.62 2391.33 38.18 2010-05-09 06:57:28.000 129 33294.60 280.65 2391.29 38.18 2010-05-09 06:57:29.000 129 33294.52 280.63 2391.20 38.18 2010-05-09 06:57:30.000 129 33294.62 280.65 2391.30 38.18 2010-05-09 06:57:31.000 129 33294.62 280.61 2391.24 38.18 2010-05-09 06:57:32.000 129 33294.58 280.68 2391.30 38.18 2010-05-09 06:57:33.000 129 33294.66 280.67 2391.24 38.18 2010-05-09 06:57:34.000 129 33294.63 280.70 2391.25 38.18 2010-05-09 06:57:35.000 129 33294.61 280.68 2391.31 38.18 2010-05-09 06:57:36.000 129 33294.68 280.67 2391.32 38.18 2010-05-09 06:57:37.000 129 33294.69 280.67 2391.24 38.18 2010-05-09 06:57:38.000 129 33294.58 280.68 2391.21 38.18 2010-05-09 06:57:39.000 129 33294.71 280.69 2391.22 38.18 2010-05-09 06:57:40.000 129 33294.57 280.70 2391.26 38.18 2010-05-09 06:57:41.000 129 33294.65 280.65 2391.23 38.18 2010-05-09 06:57:42.000 129 33294.68 280.67 2391.22 38.18 2010-05-09 06:57:43.000 129 33294.66 280.66 2391.15 38.18 2010-05-09 06:57:44.000 129 33294.75 280.67 2391.20 38.18 2010-05-09 06:57:45.000 129 33294.77 280.67 2391.20 38.18 2010-05-09 06:57:46.000 129 33294.75 280.67 2391.18 38.18 2010-05-09 06:57:47.000 129 33294.66 280.67 2391.16 38.18 2010-05-09 06:57:48.000 129 33294.69 280.71 2391.22 38.18 2010-05-09 06:57:49.000 129 33294.71 280.67 2391.22 38.18 2010-05-09 06:57:50.000 129 33294.68 280.66 2391.20 38.18 2010-05-09 06:57:51.000 129 33294.71 280.71 2391.24 38.18 2010-05-09 06:57:52.000 129 33294.73 280.63 2391.19 38.18 2010-05-09 06:57:53.000 129 33294.65 280.63 2391.23 38.18 2010-05-09 06:57:54.000 129 33294.66 280.67 2391.16 38.18 2010-05-09 06:57:55.000 129 33294.65 280.63 2391.14 38.18 2010-05-09 06:57:56.000 129 33294.77 280.64 2391.19 38.18 2010-05-09 06:57:57.000 129 33294.70 280.67 2391.21 38.18 2010-05-09 06:57:58.000 129 33294.66 280.64 2391.22 38.18 2010-05-09 06:57:59.000 129 33294.74 280.62 2391.23 38.18 2010-05-09 06:58:00.000 129 33294.66 280.66 2391.24 38.18 2010-05-09 06:58:01.000 129 33294.73 280.65 2391.12 38.18 2010-05-09 06:58:02.000 129 33294.74 280.63 2391.22 38.18 2010-05-09 06:58:03.000 129 33294.64 280.64 2391.18 38.18 2010-05-09 06:58:04.000 129 33294.74 280.60 2391.27 38.18 2010-05-09 06:58:05.000 129 33294.76 280.62 2391.19 38.18 2010-05-09 06:58:06.000 129 33294.69 280.64 2391.26 38.18 2010-05-09 06:58:07.000 129 33294.69 280.64 2391.16 38.18 2010-05-09 06:58:08.000 129 33294.73 280.67 2391.25 38.18 2010-05-09 06:58:09.000 129 33294.74 280.64 2391.30 38.18 2010-05-09 06:58:10.000 129 33294.69 280.64 2391.27 38.18 2010-05-09 06:58:11.000 129 33294.66 280.65 2391.24 38.18 2010-05-09 06:58:12.000 129 33294.63 280.64 2391.17 38.18 2010-05-09 06:58:13.000 129 33294.72 280.66 2391.25 38.18 2010-05-09 06:58:14.000 129 33294.72 280.65 2391.21 38.18 2010-05-09 06:58:15.000 129 33294.69 280.66 2391.21 38.18 2010-05-09 06:58:16.000 129 33294.65 280.67 2391.19 38.18 2010-05-09 06:58:17.000 129 33294.65 280.66 2391.15 38.18 2010-05-09 06:58:18.000 129 33294.72 280.65 2391.25 38.18 2010-05-09 06:58:19.000 129 33294.69 280.66 2391.24 38.18 2010-05-09 06:58:20.000 129 33294.72 280.65 2391.15 38.18 2010-05-09 06:58:21.000 129 33294.74 280.66 2391.18 38.18 2010-05-09 06:58:22.000 129 33294.78 280.66 2391.23 38.18 2010-05-09 06:58:23.000 129 33294.67 280.66 2391.22 38.18 2010-05-09 06:58:24.000 129 33294.81 280.68 2391.21 38.18 2010-05-09 06:58:25.000 129 33294.79 280.72 2391.22 38.18 2010-05-09 06:58:26.000 129 33294.71 280.71 2391.23 38.18 2010-05-09 06:58:27.000 129 33294.90 280.69 2391.23 38.18 2010-05-09 06:58:28.000 129 33294.79 280.69 2391.25 38.18 2010-05-09 06:58:29.000 129 33294.80 280.68 2391.21 38.18 2010-05-09 06:58:30.000 129 33294.89 280.69 2391.22 38.18 2010-05-09 06:58:31.000 129 33294.87 280.69 2391.10 38.18 2010-05-09 06:58:32.000 129 33294.97 280.70 2391.18 38.18 2010-05-09 06:58:33.000 129 33294.76 280.70 2391.22 38.18 2010-05-09 06:58:34.000 129 33294.96 280.70 2391.12 38.18 2010-05-09 06:58:35.000 129 33294.86 280.70 2391.21 38.18 2010-05-09 06:58:36.000 129 33294.80 280.72 2391.14 38.18 2010-05-09 06:58:37.000 129 33294.93 280.70 2391.18 38.18 2010-05-09 06:58:38.000 129 33294.90 280.71 2391.16 38.18 2010-05-09 06:58:39.000 129 33294.93 280.66 2391.18 38.18 2010-05-09 06:58:40.000 129 33294.80 280.73 2391.16 38.18 2010-05-09 06:58:41.000 129 33294.88 280.71 2391.18 38.18 2010-05-09 06:58:42.000 129 33294.90 280.66 2391.21 38.18 2010-05-09 06:58:43.000 129 33294.99 280.72 2391.10 38.18 2010-05-09 06:58:44.000 129 33294.91 280.68 2391.17 38.18 2010-05-09 06:58:45.000 129 33294.87 280.73 2391.16 38.18 2010-05-09 06:58:46.000 129 33294.93 280.67 2391.19 38.18 2010-05-09 06:58:47.000 129 33294.87 280.69 2391.13 38.18 2010-05-09 06:58:48.000 129 33294.97 280.66 2391.17 38.18 2010-05-09 06:58:49.000 129 33294.98 280.71 2391.10 38.18 2010-05-09 06:58:50.000 129 33295.00 280.72 2391.16 38.18 2010-05-09 06:58:51.000 129 33294.98 280.69 2391.04 38.18 2010-05-09 06:58:52.000 129 33295.04 280.72 2391.14 38.18 2010-05-09 06:58:53.000 129 33294.99 280.71 2391.07 38.18 2010-05-09 06:58:54.000 129 33295.01 280.72 2391.19 38.18 2010-05-09 06:58:55.000 129 33295.01 280.74 2391.12 38.18 2010-05-09 06:58:56.000 129 33295.00 280.71 2391.21 38.18 2010-05-09 06:58:57.000 129 33295.21 280.73 2391.13 38.18 2010-05-09 06:58:58.000 129 33295.06 280.74 2391.10 38.18 2010-05-09 06:58:59.000 129 33295.09 280.70 2391.07 38.18 2010-05-09 06:59:00.000 129 33295.04 280.72 2391.09 38.18 2010-05-09 06:59:01.000 129 33295.06 280.78 2391.14 38.18 2010-05-09 06:59:02.000 129 33295.19 280.72 2391.05 38.18 2010-05-09 06:59:03.000 129 33295.05 280.74 2391.13 38.18 2010-05-09 06:59:04.000 129 33295.14 280.71 2391.04 38.18 2010-05-09 06:59:05.000 129 33295.11 280.74 2391.02 38.18 2010-05-09 06:59:06.000 129 33295.14 280.73 2391.09 38.18 2010-05-09 06:59:07.000 129 33295.09 280.76 2391.13 38.18 2010-05-09 06:59:08.000 129 33295.04 280.76 2391.15 38.18 2010-05-09 06:59:09.000 129 33295.18 280.74 2391.18 38.18 2010-05-09 06:59:10.000 129 33295.01 280.76 2391.03 38.18 2010-05-09 06:59:11.000 129 33295.08 280.72 2391.07 38.18 2010-05-09 06:59:12.000 129 33295.16 280.78 2391.07 38.18 2010-05-09 06:59:13.000 129 33295.09 280.74 2391.08 38.18 2010-05-09 06:59:14.000 129 33295.06 280.81 2391.01 38.18 2010-05-09 06:59:15.000 129 33295.10 280.80 2391.02 38.18 2010-05-09 06:59:16.000 129 33295.05 280.77 2391.01 38.18 2010-05-09 06:59:17.000 129 33295.06 280.82 2391.03 38.18 2010-05-09 06:59:18.000 129 33295.09 280.81 2391.05 38.18 2010-05-09 06:59:19.000 129 33295.13 280.82 2391.05 38.18 2010-05-09 06:59:20.000 129 33295.18 280.84 2391.03 38.18 2010-05-09 06:59:21.000 129 33295.25 280.78 2390.99 38.18 2010-05-09 06:59:22.000 129 33295.22 280.77 2390.95 38.18 2010-05-09 06:59:23.000 129 33295.13 280.75 2391.00 38.18 2010-05-09 06:59:24.000 129 33295.17 280.77 2390.99 38.18 2010-05-09 06:59:25.000 129 33295.16 280.81 2391.08 38.18 2010-05-09 06:59:26.000 129 33295.20 280.82 2391.09 38.18 2010-05-09 06:59:27.000 129 33295.14 280.79 2391.03 38.18 2010-05-09 06:59:28.000 129 33295.22 280.82 2391.06 38.18 2010-05-09 06:59:29.000 129 33295.18 280.81 2391.02 38.18 2010-05-09 06:59:30.000 129 33295.19 280.77 2391.09 38.18 2010-05-09 06:59:31.000 129 33295.22 280.81 2391.04 38.18 2010-05-09 06:59:32.000 129 33295.21 280.79 2390.99 38.18 2010-05-09 06:59:33.000 129 33295.19 280.79 2390.97 38.18 2010-05-09 06:59:34.000 129 33295.06 280.80 2391.08 38.18 2010-05-09 06:59:35.000 129 33295.19 280.79 2391.05 38.18 2010-05-09 06:59:36.000 129 33295.18 280.77 2391.05 38.18 2010-05-09 06:59:37.000 129 33295.22 280.78 2391.09 38.18 2010-05-09 06:59:38.000 129 33295.11 280.79 2390.98 38.18 2010-05-09 06:59:39.000 129 33295.12 280.81 2391.07 38.18 2010-05-09 06:59:40.000 129 33295.17 280.83 2391.03 38.18 2010-05-09 06:59:41.000 129 33295.15 280.84 2391.00 38.18 2010-05-09 06:59:42.000 129 33295.16 280.79 2390.99 38.18 2010-05-09 06:59:43.000 129 33295.13 280.80 2391.01 38.18 2010-05-09 06:59:44.000 129 33295.24 280.75 2391.00 38.18 2010-05-09 06:59:45.000 129 33295.23 280.78 2390.98 38.18 2010-05-09 06:59:46.000 129 33295.12 280.79 2391.02 38.18 2010-05-09 06:59:47.000 129 33295.16 280.76 2391.00 38.18 2010-05-09 06:59:48.000 129 33295.10 280.80 2390.95 38.18 2010-05-09 06:59:49.000 129 33295.15 280.80 2391.09 38.18 2010-05-09 06:59:50.000 129 33295.03 280.83 2391.03 38.18 2010-05-09 06:59:51.000 129 33295.14 280.77 2391.09 38.18 2010-05-09 06:59:52.000 129 33295.09 280.79 2391.08 38.18 2010-05-09 06:59:53.000 129 33295.09 280.76 2391.09 38.18 2010-05-09 06:59:54.000 129 33295.15 280.75 2391.05 38.18 2010-05-09 06:59:55.000 129 33295.20 280.79 2391.04 38.18 2010-05-09 06:59:56.000 129 33295.21 280.80 2390.90 38.18 2010-05-09 06:59:57.000 129 33295.15 280.80 2391.00 38.18 2010-05-09 06:59:58.000 129 33295.15 280.79 2391.05 38.18 2010-05-09 06:59:59.000 129 33295.17 280.77 2391.02 38.18 2010-05-09 07:00:00.000 129 33295.15 280.73 2390.98 38.18 2010-05-09 07:00:01.000 129 33295.20 280.81 2391.05 38.18 2010-05-09 07:00:02.000 129 33295.19 280.77 2391.00 38.18 2010-05-09 07:00:03.000 129 33295.20 280.80 2391.02 38.18 2010-05-09 07:00:04.000 129 33295.18 280.75 2391.01 38.18 2010-05-09 07:00:05.000 129 33295.20 280.72 2390.97 38.18 2010-05-09 07:00:06.000 129 33295.19 280.79 2391.09 38.18 2010-05-09 07:00:07.000 129 33295.14 280.78 2391.05 38.18 2010-05-09 07:00:08.000 129 33295.19 280.79 2390.94 38.18 2010-05-09 07:00:09.000 129 33295.17 280.77 2391.06 38.18 2010-05-09 07:00:10.000 129 33295.08 280.81 2391.00 38.18 2010-05-09 07:00:11.000 129 33295.14 280.79 2391.03 38.18 2010-05-09 07:00:12.000 129 33295.27 280.80 2391.00 38.18 2010-05-09 07:00:13.000 129 33295.18 280.81 2391.05 38.18 2010-05-09 07:00:14.000 129 33295.20 280.75 2390.95 38.18 2010-05-09 07:00:15.000 129 33295.15 280.80 2391.00 38.18 2010-05-09 07:00:16.000 129 33295.21 280.79 2391.00 38.18 2010-05-09 07:00:17.000 129 33295.23 280.75 2391.04 38.18 2010-05-09 07:00:18.000 129 33295.25 280.81 2391.01 38.18 2010-05-09 07:00:19.000 129 33295.17 280.83 2391.07 38.18 2010-05-09 07:00:20.000 129 33295.21 280.81 2391.05 38.18 2010-05-09 07:00:21.000 129 33295.14 280.84 2391.02 38.18 2010-05-09 07:00:22.000 129 33295.36 280.85 2391.06 38.18 2010-05-09 07:00:23.000 129 33295.25 280.83 2391.06 38.18 2010-05-09 07:00:24.000 129 33295.32 280.83 2391.09 38.18 2010-05-09 07:00:25.000 129 33295.27 280.83 2391.03 38.18 2010-05-09 07:00:26.000 129 33295.25 280.83 2391.00 38.18 2010-05-09 07:00:27.000 129 33295.30 280.82 2391.05 38.18 2010-05-09 07:00:28.000 129 33295.37 280.84 2391.16 38.18 2010-05-09 07:00:29.000 129 33295.32 280.83 2391.13 38.18 2010-05-09 07:00:30.000 129 33295.37 280.86 2390.99 38.18 2010-05-09 07:00:31.000 129 33295.29 280.85 2391.00 38.18 2010-05-09 07:00:32.000 129 33295.39 280.83 2390.94 38.18 2010-05-09 07:00:33.000 129 33295.24 280.89 2391.01 38.18 2010-05-09 07:00:34.000 129 33295.25 280.84 2390.93 38.18 2010-05-09 07:00:35.000 129 33295.37 280.82 2390.95 38.18 2010-05-09 07:00:36.000 129 33295.35 280.87 2391.10 38.18 2010-05-09 07:00:37.000 129 33295.39 280.86 2391.05 38.18 2010-05-09 07:00:38.000 129 33295.31 280.82 2391.03 38.18 2010-05-09 07:00:39.000 129 33295.22 280.80 2391.01 38.18 2010-05-09 07:00:40.000 129 33295.37 280.89 2391.03 38.18 2010-05-09 07:00:41.000 129 33295.37 280.88 2390.97 38.18 2010-05-09 07:00:42.000 129 33295.49 280.85 2391.00 38.18 2010-05-09 07:00:43.000 129 33295.39 280.91 2390.95 38.18 2010-05-09 07:00:44.000 129 33295.43 280.83 2390.99 38.18 2010-05-09 07:00:45.000 129 33295.29 280.89 2391.03 38.18 2010-05-09 07:00:46.000 129 33295.35 280.86 2390.95 38.18 2010-05-09 07:00:47.000 129 33295.34 280.86 2390.93 38.18 2010-05-09 07:00:48.000 129 33295.38 280.89 2391.02 38.18 2010-05-09 07:00:49.000 129 33295.38 280.88 2391.08 38.18 2010-05-09 07:00:50.000 129 33295.37 280.93 2391.00 38.18 2010-05-09 07:00:51.000 129 33295.28 280.90 2390.94 38.18 2010-05-09 07:00:52.000 129 33295.30 280.89 2390.93 38.18 2010-05-09 07:00:53.000 129 33295.37 280.86 2390.97 38.18 2010-05-09 07:00:54.000 129 33295.39 280.89 2390.93 38.18 2010-05-09 07:00:55.000 129 33295.34 280.87 2390.95 38.18 2010-05-09 07:00:56.000 129 33295.33 280.91 2390.97 38.18 2010-05-09 07:00:57.000 129 33295.43 280.89 2390.91 38.18 2010-05-09 07:00:58.000 129 33295.38 280.96 2391.06 38.18 2010-05-09 07:00:59.000 129 33295.36 280.93 2390.99 38.18 2010-05-09 07:01:00.000 129 33295.40 280.89 2390.93 38.18 2010-05-09 07:01:01.000 129 33295.47 280.91 2390.95 38.18 2010-05-09 07:01:02.000 129 33295.36 280.88 2390.93 38.18 2010-05-09 07:01:03.000 129 33295.39 280.91 2391.03 38.18 2010-05-09 07:01:04.000 129 33295.49 280.92 2391.00 38.18 2010-05-09 07:01:05.000 129 33295.40 280.92 2390.94 38.18 2010-05-09 07:01:06.000 129 33295.40 280.91 2391.03 38.18 2010-05-09 07:01:07.000 129 33295.44 280.90 2390.97 38.18 2010-05-09 07:01:08.000 129 33295.51 280.87 2390.90 38.18 2010-05-09 07:01:09.000 129 33295.40 280.88 2390.99 38.18 2010-05-09 07:01:10.000 129 33295.44 280.91 2390.94 38.18 2010-05-09 07:01:11.000 129 33295.36 280.89 2390.95 38.18 2010-05-09 07:01:12.000 129 33295.40 280.89 2390.90 38.18 2010-05-09 07:01:13.000 129 33295.43 280.86 2390.93 38.18 2010-05-09 07:01:14.000 129 33295.34 280.84 2390.88 38.18 2010-05-09 07:01:15.000 129 33295.39 280.86 2390.95 38.18 2010-05-09 07:01:16.000 129 33295.39 280.83 2390.91 38.18 2010-05-09 07:01:17.000 129 33295.39 280.85 2390.94 38.18 2010-05-09 07:01:18.000 129 33295.34 280.77 2390.95 38.18 2010-05-09 07:01:19.000 129 33295.36 280.82 2390.93 38.18 2010-05-09 07:01:20.000 129 33295.42 280.84 2390.96 38.18 2010-05-09 07:01:21.000 129 33295.26 280.83 2390.91 38.18 2010-05-09 07:01:22.000 129 33295.27 280.83 2391.00 38.18 2010-05-09 07:01:23.000 129 33295.24 280.83 2390.97 38.18 2010-05-09 07:01:24.000 129 33295.33 280.80 2391.02 38.18 2010-05-09 07:01:25.000 129 33295.24 280.77 2390.99 38.18 2010-05-09 07:01:26.000 129 33295.21 280.82 2390.91 38.18 2010-05-09 07:01:27.000 129 33295.30 280.79 2391.00 38.18 2010-05-09 07:01:28.000 129 33295.23 280.81 2391.00 38.18 2010-05-09 07:01:29.000 129 33295.16 280.80 2391.00 38.18 2010-05-09 07:01:30.000 129 33295.30 280.79 2390.96 38.18 2010-05-09 07:01:31.000 129 33295.21 280.80 2390.96 38.18 2010-05-09 07:01:32.000 129 33295.18 280.88 2391.03 38.18 2010-05-09 07:01:33.000 129 33295.26 280.87 2390.94 38.18 2010-05-09 07:01:34.000 129 33295.27 280.83 2391.04 38.18 2010-05-09 07:01:35.000 129 33295.19 280.81 2391.02 38.18 2010-05-09 07:01:36.000 129 33295.27 280.84 2391.06 38.18 2010-05-09 07:01:37.000 129 33295.24 280.87 2391.00 38.18 2010-05-09 07:01:38.000 129 33295.24 280.86 2390.98 38.18 2010-05-09 07:01:39.000 129 33295.13 280.91 2391.01 38.18 2010-05-09 07:01:40.000 129 33295.37 280.90 2391.03 38.18 2010-05-09 07:01:41.000 129 33295.18 280.90 2391.01 38.18 2010-05-09 07:01:42.000 129 33295.27 280.94 2391.01 38.18 2010-05-09 07:01:43.000 129 33295.25 280.91 2391.01 38.18 2010-05-09 07:01:44.000 129 33295.26 280.92 2391.02 38.18 2010-05-09 07:01:45.000 129 33295.46 280.91 2391.03 38.18 2010-05-09 07:01:46.000 129 33295.40 280.99 2391.01 38.18 2010-05-09 07:01:47.000 129 33295.31 280.94 2390.97 38.18 2010-05-09 07:01:48.000 129 33295.42 280.93 2390.96 38.18 2010-05-09 07:01:49.000 129 33295.43 280.96 2390.96 38.18 2010-05-09 07:01:50.000 129 33295.32 280.98 2390.98 38.18 2010-05-09 07:01:51.000 129 33295.48 280.95 2391.05 38.18 2010-05-09 07:01:52.000 129 33295.55 280.98 2391.05 38.18 2010-05-09 07:01:53.000 129 33295.55 281.02 2391.01 38.18 2010-05-09 07:01:54.000 129 33295.47 281.04 2391.03 38.18 2010-05-09 07:01:55.000 129 33295.55 280.98 2391.01 38.18 2010-05-09 07:01:56.000 129 33295.50 281.00 2391.01 38.18 2010-05-09 07:01:57.000 129 33295.67 281.01 2390.95 38.18 2010-05-09 07:01:58.000 129 33295.65 281.02 2390.94 38.18 2010-05-09 07:01:59.000 129 33295.55 281.02 2390.89 38.18 2010-05-09 07:02:00.000 129 33295.75 281.03 2390.97 38.18 2010-05-09 07:02:01.000 129 33295.58 281.06 2390.91 38.18 2010-05-09 07:02:02.000 129 33295.65 281.00 2390.90 38.18 2010-05-09 07:02:03.000 129 33295.67 281.04 2390.87 38.18 2010-05-09 07:02:04.000 129 33295.78 281.06 2390.92 38.18 2010-05-09 07:02:05.000 129 33295.62 281.04 2390.95 38.18 2010-05-09 07:02:06.000 129 33295.77 281.04 2390.89 38.18 2010-05-09 07:02:07.000 129 33295.72 281.02 2390.81 38.18 2010-05-09 07:02:08.000 129 33295.67 281.02 2390.92 38.18 2010-05-09 07:02:09.000 129 33295.88 281.03 2390.88 38.18 2010-05-09 07:02:10.000 129 33295.80 281.04 2390.94 38.18 2010-05-09 07:02:11.000 129 33295.81 281.04 2390.91 38.18 2010-05-09 07:02:12.000 129 33295.76 280.99 2390.91 38.18 2010-05-09 07:02:13.000 129 33295.73 280.96 2390.97 38.18 2010-05-09 07:02:14.000 129 33295.83 281.04 2390.91 38.18 2010-05-09 07:02:15.000 129 33295.77 281.05 2390.82 38.18 2010-05-09 07:02:16.000 129 33295.76 281.01 2390.89 38.18 2010-05-09 07:02:17.000 129 33295.77 280.98 2390.82 38.18 2010-05-09 07:02:18.000 129 33295.74 280.98 2390.82 38.18 2010-05-09 07:02:19.000 129 33295.85 280.99 2390.79 38.18 2010-05-09 07:02:20.000 129 33295.79 280.98 2390.85 38.18 2010-05-09 07:02:21.000 129 33295.78 281.00 2390.82 38.18 2010-05-09 07:02:22.000 129 33295.75 281.02 2390.78 38.18 2010-05-09 07:02:23.000 129 33295.62 280.98 2390.87 38.18 2010-05-09 07:02:24.000 129 33295.61 280.93 2390.80 38.18 2010-05-09 07:02:25.000 129 33295.64 280.97 2390.87 38.18 2010-05-09 07:02:26.000 129 33295.62 280.95 2390.84 38.18 2010-05-09 07:02:27.000 129 33295.61 280.96 2390.74 38.18 2010-05-09 07:02:28.000 129 33295.59 280.96 2390.85 38.18 2010-05-09 07:02:29.000 129 33295.64 280.98 2390.81 38.18 2010-05-09 07:02:30.000 129 33295.56 280.97 2390.82 38.18 2010-05-09 07:02:31.000 129 33295.59 280.94 2390.84 38.18 2010-05-09 07:02:32.000 129 33295.50 280.93 2390.75 38.18 2010-05-09 07:02:33.000 129 33295.52 280.96 2390.85 38.18 2010-05-09 07:02:34.000 129 33295.52 280.94 2390.87 38.18 2010-05-09 07:02:35.000 129 33295.52 280.95 2390.77 38.18 2010-05-09 07:02:36.000 129 33295.46 280.96 2390.84 38.18 2010-05-09 07:02:37.000 129 33295.56 280.98 2390.88 38.18 2010-05-09 07:02:38.000 129 33295.40 280.94 2390.89 38.18 2010-05-09 07:02:39.000 129 33295.44 280.95 2390.95 38.18 2010-05-09 07:02:40.000 129 33295.37 280.96 2390.88 38.18 2010-05-09 07:02:41.000 129 33295.52 280.99 2390.93 38.18 2010-05-09 07:02:42.000 129 33295.38 281.00 2390.95 38.18 2010-05-09 07:02:43.000 129 33295.40 280.99 2390.94 38.18 2010-05-09 07:02:44.000 129 33295.42 281.00 2390.88 38.18 2010-05-09 07:02:45.000 129 33295.37 281.01 2390.95 38.18 2010-05-09 07:02:46.000 129 33295.45 281.03 2390.91 38.18 2010-05-09 07:02:47.000 129 33295.45 281.00 2390.94 38.18 2010-05-09 07:02:48.000 129 33295.39 281.00 2390.96 38.18 2010-05-09 07:02:49.000 129 33295.42 281.03 2391.03 38.18 2010-05-09 07:02:50.000 129 33295.52 281.05 2390.95 38.18 2010-05-09 07:02:51.000 129 33295.50 280.98 2391.06 38.18 2010-05-09 07:02:52.000 129 33295.37 281.05 2390.99 38.18 2010-05-09 07:02:53.000 129 33295.51 281.09 2390.96 38.18 2010-05-09 07:02:54.000 129 33295.49 281.09 2390.93 38.18 2010-05-09 07:02:55.000 129 33295.47 281.06 2390.97 38.18 2010-05-09 07:02:56.000 129 33295.54 281.07 2390.95 38.18 2010-05-09 07:02:57.000 129 33295.50 281.06 2391.05 38.18 2010-05-09 07:02:58.000 129 33295.52 281.08 2391.01 38.18 2010-05-09 07:02:59.000 129 33295.67 281.07 2391.06 38.18 2010-05-09 07:03:00.000 129 33295.59 281.06 2390.97 38.18 2010-05-09 07:03:01.000 129 33295.61 281.10 2391.03 38.18 2010-05-09 07:03:02.000 129 33295.62 281.06 2390.95 38.18 2010-05-09 07:03:03.000 129 33295.52 281.04 2390.99 38.18 2010-05-09 07:03:04.000 129 33295.60 281.08 2390.91 38.18 2010-05-09 07:03:05.000 129 33295.72 281.09 2391.01 38.18 2010-05-09 07:03:06.000 129 33295.62 281.07 2391.07 38.18 2010-05-09 07:03:07.000 129 33295.59 281.04 2390.93 38.18 2010-05-09 07:03:08.000 129 33295.64 281.07 2390.90 38.18 2010-05-09 07:03:09.000 129 33295.67 281.12 2390.95 38.18 2010-05-09 07:03:10.000 129 33295.58 281.09 2390.93 38.18 2010-05-09 07:03:11.000 129 33295.64 281.09 2390.97 38.18 2010-05-09 07:03:12.000 129 33295.68 281.09 2390.99 38.18 2010-05-09 07:03:13.000 129 33295.65 281.11 2390.86 38.18 2010-05-09 07:03:14.000 129 33295.66 281.09 2391.08 38.18 2010-05-09 07:03:15.000 129 33295.67 281.08 2391.00 38.18 2010-05-09 07:03:16.000 129 33295.70 281.06 2390.95 38.18 2010-05-09 07:03:17.000 129 33295.65 281.09 2391.02 38.18 2010-05-09 07:03:18.000 129 33295.67 281.09 2390.93 38.18 2010-05-09 07:03:19.000 129 33295.69 281.11 2390.91 38.18 2010-05-09 07:03:20.000 129 33295.69 281.12 2390.86 38.18 2010-05-09 07:03:21.000 129 33295.72 281.09 2391.01 38.18 2010-05-09 07:03:22.000 129 33295.71 281.07 2390.89 38.18 2010-05-09 07:03:23.000 129 33295.68 281.11 2390.95 38.18 2010-05-09 07:03:24.000 129 33295.77 281.08 2390.88 38.18 2010-05-09 07:03:25.000 129 33295.68 281.08 2390.89 38.18 2010-05-09 07:03:26.000 129 33295.75 281.13 2390.90 38.18 2010-05-09 07:03:27.000 129 33295.81 281.09 2390.86 38.18 2010-05-09 07:03:28.000 129 33295.80 281.08 2390.87 38.18 2010-05-09 07:03:29.000 129 33295.82 281.12 2390.84 38.18 2010-05-09 07:03:30.000 129 33295.80 281.10 2390.86 38.18 2010-05-09 07:03:31.000 129 33295.70 281.10 2390.85 38.18 2010-05-09 07:03:32.000 129 33295.75 281.09 2390.92 38.18 2010-05-09 07:03:33.000 129 33295.62 281.07 2390.76 38.18 2010-05-09 07:03:34.000 129 33295.72 281.06 2390.93 38.18 2010-05-09 07:03:35.000 129 33295.66 281.08 2390.78 38.18 2010-05-09 07:03:36.000 129 33295.73 281.09 2390.82 38.18 2010-05-09 07:03:37.000 129 33295.77 281.02 2390.83 38.18 2010-05-09 07:03:38.000 129 33295.75 281.03 2390.82 38.18 2010-05-09 07:03:39.000 129 33295.75 281.06 2390.85 38.18 2010-05-09 07:03:40.000 129 33295.75 281.05 2390.88 38.18 2010-05-09 07:03:41.000 129 33295.72 281.02 2390.87 38.18 2010-05-09 07:03:42.000 129 33295.75 281.01 2390.84 38.18 2010-05-09 07:03:43.000 129 33295.69 281.02 2390.87 38.18 2010-05-09 07:03:44.000 129 33295.68 281.06 2390.84 38.18 2010-05-09 07:03:45.000 129 33295.70 281.06 2390.93 38.18 2010-05-09 07:03:46.000 129 33295.67 281.04 2390.83 38.18 2010-05-09 07:03:47.000 129 33295.53 281.06 2390.90 38.18 2010-05-09 07:03:48.000 129 33295.56 281.07 2390.88 38.18 2010-05-09 07:03:49.000 129 33295.64 281.07 2390.89 38.18 2010-05-09 07:03:50.000 129 33295.55 281.10 2390.87 38.18 2010-05-09 07:03:51.000 129 33295.63 281.00 2390.80 38.18 2010-05-09 07:03:52.000 129 33295.56 281.04 2390.92 38.18 2010-05-09 07:03:53.000 129 33295.59 281.04 2390.91 38.18 2010-05-09 07:03:54.000 129 33295.59 281.03 2390.95 38.18 2010-05-09 07:03:55.000 129 33295.64 281.07 2390.97 38.18 2010-05-09 07:03:56.000 129 33295.53 281.06 2390.87 38.18 2010-05-09 07:03:57.000 129 33295.65 281.09 2390.99 38.18 2010-05-09 07:03:58.000 129 33295.59 281.06 2390.95 38.18 2010-05-09 07:03:59.000 129 33295.52 281.09 2390.93 38.18 2010-05-09 07:04:00.000 129 33295.55 281.06 2390.91 38.18 2010-05-09 07:04:01.000 129 33295.60 281.10 2390.92 38.18 2010-05-09 07:04:02.000 129 33295.62 281.10 2390.93 38.18 2010-05-09 07:04:03.000 129 33295.52 281.12 2390.94 38.18 2010-05-09 07:04:04.000 129 33295.67 281.14 2390.97 38.18 2010-05-09 07:04:05.000 129 33295.72 281.11 2390.91 38.18 2010-05-09 07:04:06.000 129 33295.65 281.06 2390.96 38.18 2010-05-09 07:04:07.000 129 33295.70 281.12 2391.00 38.18 2010-05-09 07:04:08.000 129 33295.75 281.18 2390.90 38.18 2010-05-09 07:04:09.000 129 33295.66 281.15 2390.92 38.18 2010-05-09 07:04:10.000 129 33295.75 281.18 2390.91 38.18 2010-05-09 07:04:11.000 129 33295.75 281.16 2390.87 38.18 2010-05-09 07:04:12.000 129 33295.75 281.14 2390.91 38.18 2010-05-09 07:04:13.000 129 33295.81 281.16 2390.95 38.18 2010-05-09 07:04:14.000 129 33295.86 281.14 2390.78 38.18 2010-05-09 07:04:15.000 129 33295.80 281.16 2390.86 38.18 2010-05-09 07:04:16.000 129 33295.82 281.14 2390.93 38.18 2010-05-09 07:04:17.000 129 33295.84 281.13 2390.87 38.18 2010-05-09 07:04:18.000 129 33295.83 281.15 2390.90 38.18 2010-05-09 07:04:19.000 129 33295.83 281.18 2390.92 38.18 2010-05-09 07:04:20.000 129 33295.87 281.18 2390.93 38.18 2010-05-09 07:04:21.000 129 33295.89 281.12 2390.88 38.18 2010-05-09 07:04:22.000 129 33295.71 281.14 2390.93 38.18 2010-05-09 07:04:23.000 129 33295.80 281.13 2390.91 38.18 2010-05-09 07:04:24.000 129 33295.78 281.13 2390.92 38.18 2010-05-09 07:04:25.000 129 33295.83 281.14 2390.79 38.18 2010-05-09 07:04:26.000 129 33295.84 281.19 2390.86 38.18 2010-05-09 07:04:27.000 129 33295.96 281.15 2390.86 38.18 2010-05-09 07:04:28.000 129 33295.76 281.14 2390.84 38.18 2010-05-09 07:04:29.000 129 33295.80 281.13 2390.87 38.18 2010-05-09 07:04:30.000 129 33295.89 281.14 2390.88 38.18 2010-05-09 07:04:31.000 129 33295.81 281.17 2390.90 38.18 2010-05-09 07:04:32.000 129 33295.81 281.21 2390.81 38.18 2010-05-09 07:04:33.000 129 33295.85 281.17 2390.87 38.18 2010-05-09 07:04:34.000 129 33295.72 281.16 2390.85 38.18 2010-05-09 07:04:35.000 129 33295.84 281.13 2390.76 38.18 2010-05-09 07:04:36.000 129 33295.81 281.15 2390.75 38.18 2010-05-09 07:04:37.000 129 33295.87 281.14 2390.81 38.18 2010-05-09 07:04:38.000 129 33295.79 281.19 2390.78 38.18 2010-05-09 07:04:39.000 129 33295.91 281.12 2390.84 38.18 2010-05-09 07:04:40.000 129 33295.79 281.14 2390.88 38.18 2010-05-09 07:04:41.000 129 33295.67 281.17 2390.85 38.18 2010-05-09 07:04:42.000 129 33295.75 281.17 2390.82 38.18 2010-05-09 07:04:43.000 129 33295.93 281.19 2390.76 38.18 2010-05-09 07:04:44.000 129 33295.80 281.17 2390.84 38.18 2010-05-09 07:04:45.000 129 33295.87 281.19 2390.84 38.18 2010-05-09 07:04:46.000 129 33295.81 281.20 2390.72 38.18 2010-05-09 07:04:47.000 129 33295.80 281.17 2390.90 38.18 2010-05-09 07:04:48.000 129 33295.78 281.18 2390.90 38.18 2010-05-09 07:04:49.000 129 33295.92 281.15 2390.91 38.18 2010-05-09 07:04:50.000 129 33295.90 281.13 2390.72 38.18 2010-05-09 07:04:51.000 129 33295.84 281.18 2390.84 38.18 2010-05-09 07:04:52.000 129 33295.92 281.20 2390.84 38.18 2010-05-09 07:04:53.000 129 33295.83 281.17 2390.91 38.18 2010-05-09 07:04:54.000 129 33295.83 281.17 2390.82 38.18 2010-05-09 07:04:55.000 129 33295.86 281.16 2390.79 38.18 2010-05-09 07:04:56.000 129 33295.88 281.18 2390.83 38.18 2010-05-09 07:04:57.000 129 33295.89 281.14 2390.79 38.18 2010-05-09 07:04:58.000 129 33295.91 281.16 2390.90 38.18 2010-05-09 07:04:59.000 129 33295.88 281.15 2390.88 38.18 2010-05-09 07:05:00.000 129 33295.90 281.15 2390.88 38.18 2010-05-09 07:05:01.000 129 33295.85 281.14 2390.75 38.18 2010-05-09 07:05:02.000 129 33295.88 281.14 2390.84 38.18 2010-05-09 07:05:03.000 129 33295.81 281.13 2390.76 38.18 2010-05-09 07:05:04.000 129 33295.83 281.12 2390.82 38.18 2010-05-09 07:05:05.000 129 33295.90 281.13 2390.84 38.18 2010-05-09 07:05:06.000 129 33295.81 281.09 2390.79 38.18 2010-05-09 07:05:07.000 129 33295.78 281.10 2390.84 38.18 2010-05-09 07:05:08.000 129 33295.77 281.16 2390.90 38.18 2010-05-09 07:05:09.000 129 33295.81 281.13 2390.94 38.18 2010-05-09 07:05:10.000 129 33295.83 281.09 2390.83 38.18 2010-05-09 07:05:11.000 129 33295.83 281.13 2390.83 38.18 2010-05-09 07:05:12.000 129 33295.80 281.16 2390.82 38.18 2010-05-09 07:05:13.000 129 33295.71 281.14 2390.87 38.18 2010-05-09 07:05:14.000 129 33295.67 281.14 2390.84 38.18 2010-05-09 07:05:15.000 129 33295.77 281.10 2390.88 38.18 2010-05-09 07:05:16.000 129 33295.69 281.11 2390.75 38.18 2010-05-09 07:05:17.000 129 33295.69 281.12 2390.87 38.18 2010-05-09 07:05:18.000 129 33295.69 281.14 2390.92 38.18 2010-05-09 07:05:19.000 129 33295.69 281.12 2390.77 38.18 2010-05-09 07:05:20.000 129 33295.78 281.12 2390.87 38.18 2010-05-09 07:05:21.000 129 33295.69 281.12 2390.90 38.18 2010-05-09 07:05:22.000 129 33295.65 281.09 2390.82 38.18 2010-05-09 07:05:23.000 129 33295.68 281.13 2390.88 38.18 2010-05-09 07:05:24.000 129 33295.65 281.14 2390.88 38.18 2010-05-09 07:05:25.000 129 33295.68 281.13 2390.92 38.18 2010-05-09 07:05:26.000 129 33295.64 281.17 2390.84 38.18 2010-05-09 07:05:27.000 129 33295.67 281.16 2390.86 38.18 2010-05-09 07:05:28.000 129 33295.65 281.18 2390.94 38.18 2010-05-09 07:05:29.000 129 33295.77 281.18 2390.99 38.18 2010-05-09 07:05:30.000 129 33295.71 281.17 2390.90 38.18 2010-05-09 07:05:31.000 129 33295.71 281.21 2390.93 38.18 2010-05-09 07:05:32.000 129 33295.75 281.23 2390.88 38.18 2010-05-09 07:05:33.000 129 33295.80 281.20 2390.93 38.18 2010-05-09 07:05:34.000 129 33295.78 281.22 2390.94 38.18 2010-05-09 07:05:35.000 129 33295.79 281.24 2390.83 38.18 2010-05-09 07:05:36.000 129 33295.73 281.24 2390.84 38.18 2010-05-09 07:05:37.000 129 33295.81 281.24 2390.93 38.18 2010-05-09 07:05:38.000 129 33295.92 281.25 2390.93 38.18 2010-05-09 07:05:39.000 129 33295.92 281.25 2390.84 38.18 2010-05-09 07:05:40.000 129 33295.87 281.24 2390.82 38.18 2010-05-09 07:05:41.000 129 33295.90 281.25 2390.88 38.18 2010-05-09 07:05:42.000 129 33295.92 281.25 2390.86 38.18 2010-05-09 07:05:43.000 129 33295.87 281.30 2390.79 38.18 2010-05-09 07:05:44.000 129 33295.92 281.25 2390.76 38.18 2010-05-09 07:05:45.000 129 33295.92 281.24 2390.84 38.18 2010-05-09 07:05:46.000 129 33295.83 281.27 2390.88 38.18 2010-05-09 07:05:47.000 129 33296.00 281.23 2390.85 38.18 2010-05-09 07:05:48.000 129 33295.97 281.26 2390.81 38.18 2010-05-09 07:05:49.000 129 33296.06 281.24 2390.84 38.18 2010-05-09 07:05:50.000 129 33296.04 281.26 2390.82 38.18 2010-05-09 07:05:51.000 129 33296.08 281.23 2390.78 38.18 2010-05-09 07:05:52.000 129 33296.06 281.25 2390.87 38.18 2010-05-09 07:05:53.000 129 33296.04 281.23 2390.82 38.18 2010-05-09 07:05:54.000 129 33295.99 281.24 2390.81 38.18 2010-05-09 07:05:55.000 129 33296.00 281.25 2390.71 38.18 2010-05-09 07:05:56.000 129 33296.11 281.23 2390.78 38.18 2010-05-09 07:05:57.000 129 33296.01 281.24 2390.72 38.18 2010-05-09 07:05:58.000 129 33296.07 281.21 2390.74 38.18 2010-05-09 07:05:59.000 129 33296.09 281.20 2390.78 38.18 2010-05-09 07:06:00.000 129 33295.98 281.18 2390.76 38.18 2010-05-09 07:06:01.000 129 33296.04 281.26 2390.76 38.18 2010-05-09 07:06:02.000 129 33296.02 281.26 2390.64 38.18 2010-05-09 07:06:03.000 129 33296.12 281.25 2390.79 38.18 2010-05-09 07:06:04.000 129 33296.08 281.18 2390.68 38.18 2010-05-09 07:06:05.000 129 33296.01 281.26 2390.66 38.18 2010-05-09 07:06:06.000 129 33296.07 281.22 2390.68 38.18 2010-05-09 07:06:07.000 129 33296.07 281.21 2390.67 38.18 2010-05-09 07:06:08.000 129 33296.06 281.22 2390.75 38.18 2010-05-09 07:06:09.000 129 33296.08 281.29 2390.70 38.18 2010-05-09 07:06:10.000 129 33296.16 281.31 2390.64 38.18 2010-05-09 07:06:11.000 129 33296.06 281.30 2390.63 38.18 2010-05-09 07:06:12.000 129 33295.99 281.27 2390.57 38.18 2010-05-09 07:06:13.000 129 33296.19 281.26 2390.72 38.18 2010-05-09 07:06:14.000 129 33296.11 281.27 2390.64 38.18 2010-05-09 07:06:15.000 129 33296.09 281.28 2390.66 38.18 2010-05-09 07:06:16.000 129 33296.00 281.29 2390.63 38.18 2010-05-09 07:06:17.000 129 33296.29 281.26 2390.65 38.18 2010-05-09 07:06:18.000 129 33296.18 281.28 2390.60 38.18 2010-05-09 07:06:19.000 129 33296.13 281.25 2390.65 38.18 2010-05-09 07:06:20.000 129 33296.09 281.23 2390.74 38.18 2010-05-09 07:06:21.000 129 33296.15 281.25 2390.63 38.18 2010-05-09 07:06:22.000 129 33296.16 281.29 2390.66 38.18 2010-05-09 07:06:23.000 129 33296.21 281.25 2390.59 38.18 2010-05-09 07:06:24.000 129 33296.16 281.24 2390.58 38.18 2010-05-09 07:06:25.000 129 33296.10 281.27 2390.63 38.18 2010-05-09 07:06:26.000 129 33296.19 281.24 2390.60 38.18 2010-05-09 07:06:27.000 129 33296.14 281.27 2390.69 38.18 2010-05-09 07:06:28.000 129 33296.12 281.28 2390.69 38.18 2010-05-09 07:06:29.000 129 33296.19 281.26 2390.56 38.18 2010-05-09 07:06:30.000 129 33296.13 281.23 2390.56 38.18 2010-05-09 07:06:31.000 129 33296.16 281.23 2390.54 38.18 2010-05-09 07:06:32.000 129 33296.06 281.26 2390.61 38.18 2010-05-09 07:06:33.000 129 33296.03 281.25 2390.57 38.18 2010-05-09 07:06:34.000 129 33296.14 281.25 2390.63 38.18 2010-05-09 07:06:35.000 129 33296.19 281.20 2390.69 38.18 2010-05-09 07:06:36.000 129 33296.11 281.12 2390.62 38.18 2010-05-09 07:06:37.000 129 33296.08 281.18 2390.62 38.18 2010-05-09 07:06:38.000 129 33296.05 281.25 2390.63 38.18 2010-05-09 07:06:39.000 129 33296.11 281.22 2390.67 38.18 2010-05-09 07:06:40.000 129 33296.14 281.23 2390.62 38.18 2010-05-09 07:06:41.000 129 33296.05 281.23 2390.64 38.18 2010-05-09 07:06:42.000 129 33296.07 281.19 2390.64 38.18 2010-05-09 07:06:43.000 129 33296.06 281.20 2390.67 38.18 2010-05-09 07:06:44.000 129 33296.11 281.21 2390.57 38.18 2010-05-09 07:06:45.000 129 33296.05 281.20 2390.70 38.18 2010-05-09 07:06:46.000 129 33296.04 281.19 2390.68 38.18 2010-05-09 07:06:47.000 129 33295.97 281.18 2390.62 38.18 2010-05-09 07:06:48.000 129 33295.99 281.22 2390.67 38.18 2010-05-09 07:06:49.000 129 33296.07 281.22 2390.62 38.18 2010-05-09 07:06:50.000 129 33295.98 281.18 2390.68 38.18 2010-05-09 07:06:51.000 129 33296.00 281.22 2390.63 38.18 2010-05-09 07:06:52.000 129 33295.99 281.20 2390.71 38.18 2010-05-09 07:06:53.000 129 33296.00 281.22 2390.64 38.18 2010-05-09 07:06:54.000 129 33295.99 281.21 2390.69 38.18 2010-05-09 07:06:55.000 129 33295.98 281.18 2390.63 38.18 2010-05-09 07:06:56.000 129 33296.08 281.19 2390.63 38.18 2010-05-09 07:06:57.000 129 33295.97 281.21 2390.65 38.18 2010-05-09 07:06:58.000 129 33296.06 281.23 2390.70 38.18 2010-05-09 07:06:59.000 129 33296.24 281.21 2390.65 38.18 2010-05-09 07:07:00.000 129 33296.08 281.19 2390.66 38.18 2010-05-09 07:07:01.000 129 33296.12 281.26 2390.70 38.18 2010-05-09 07:07:02.000 129 33296.14 281.27 2390.63 38.18 2010-05-09 07:07:03.000 129 33296.06 281.25 2390.82 38.18 2010-05-09 07:07:04.000 129 33296.17 281.20 2390.72 38.18 2010-05-09 07:07:05.000 129 33296.12 281.25 2390.70 38.18 2010-05-09 07:07:06.000 129 33296.03 281.19 2390.64 38.18 2010-05-09 07:07:07.000 129 33296.11 281.21 2390.64 38.18 2010-05-09 07:07:08.000 129 33296.22 281.23 2390.64 38.18 2010-05-09 07:07:09.000 129 33296.31 281.25 2390.63 38.18 2010-05-09 07:07:10.000 129 33296.14 281.24 2390.67 38.18 2010-05-09 07:07:11.000 129 33296.27 281.26 2390.66 38.18 2010-05-09 07:07:12.000 129 33296.23 281.24 2390.61 38.18 2010-05-09 07:07:13.000 129 33296.19 281.27 2390.64 38.18 2010-05-09 07:07:14.000 129 33296.28 281.24 2390.59 38.18 2010-05-09 07:07:15.000 129 33296.30 281.23 2390.69 38.18 2010-05-09 07:07:16.000 129 33296.25 281.25 2390.62 38.18 2010-05-09 07:07:17.000 129 33296.16 281.21 2390.63 38.18 2010-05-09 07:07:18.000 129 33296.20 281.21 2390.57 38.18 2010-05-09 07:07:19.000 129 33296.31 281.29 2390.60 38.18 2010-05-09 07:07:20.000 129 33296.26 281.25 2390.67 38.18 2010-05-09 07:07:21.000 129 33296.29 281.28 2390.64 38.18 2010-05-09 07:07:22.000 129 33296.37 281.25 2390.64 38.18 2010-05-09 07:07:23.000 129 33296.30 281.27 2390.55 38.18 2010-05-09 07:07:24.000 129 33296.30 281.25 2390.51 38.18 2010-05-09 07:07:25.000 129 33296.37 281.23 2390.61 38.18 2010-05-09 07:07:26.000 129 33296.30 281.24 2390.57 38.18 2010-05-09 07:07:27.000 129 33296.40 281.29 2390.51 38.18 2010-05-09 07:07:28.000 129 33296.32 281.28 2390.54 38.18 2010-05-09 07:07:29.000 129 33296.42 281.29 2390.56 38.18 2010-05-09 07:07:30.000 129 33296.42 281.27 2390.53 38.18 2010-05-09 07:07:31.000 129 33296.42 281.27 2390.50 38.18 2010-05-09 07:07:32.000 129 33296.42 281.27 2390.57 38.18 2010-05-09 07:07:33.000 129 33296.45 281.28 2390.51 38.18 2010-05-09 07:07:34.000 129 33296.40 281.23 2390.51 38.18 2010-05-09 07:07:35.000 129 33296.48 281.26 2390.53 38.18 2010-05-09 07:07:36.000 129 33296.44 281.24 2390.49 38.18 2010-05-09 07:07:37.000 129 33296.48 281.26 2390.51 38.18 2010-05-09 07:07:38.000 129 33296.53 281.28 2390.49 38.18 2010-05-09 07:07:39.000 129 33296.53 281.28 2390.52 38.18 2010-05-09 07:07:40.000 129 33296.45 281.25 2390.54 38.18 2010-05-09 07:07:41.000 129 33296.65 281.30 2390.49 38.18 2010-05-09 07:07:42.000 129 33296.52 281.31 2390.45 38.18 2010-05-09 07:07:43.000 129 33296.55 281.35 2390.41 38.18 2010-05-09 07:07:44.000 129 33296.67 281.30 2390.48 38.18 2010-05-09 07:07:45.000 129 33296.74 281.30 2390.43 38.18 2010-05-09 07:07:46.000 129 33296.65 281.30 2390.49 38.18 2010-05-09 07:07:47.000 129 33296.61 281.31 2390.40 38.18 2010-05-09 07:07:48.000 129 33296.64 281.33 2390.52 38.18 2010-05-09 07:07:49.000 129 33296.74 281.33 2390.44 38.18 2010-05-09 07:07:50.000 129 33296.68 281.34 2390.44 38.18 2010-05-09 07:07:51.000 129 33296.76 281.34 2390.51 38.18 2010-05-09 07:07:52.000 129 33296.76 281.32 2390.37 38.18 2010-05-09 07:07:53.000 129 33296.76 281.34 2390.38 38.18 2010-05-09 07:07:54.000 129 33296.79 281.33 2390.32 38.18 2010-05-09 07:07:55.000 129 33296.75 281.39 2390.38 38.18 2010-05-09 07:07:56.000 129 33296.86 281.35 2390.40 38.18 2010-05-09 07:07:57.000 129 33296.79 281.34 2390.28 38.18 2010-05-09 07:07:58.000 129 33296.77 281.40 2390.31 38.18 2010-05-09 07:07:59.000 129 33296.79 281.38 2390.32 38.18 2010-05-09 07:08:00.000 129 33296.77 281.37 2390.28 38.18 2010-05-09 07:08:01.000 129 33296.85 281.36 2390.29 38.18 2010-05-09 07:08:02.000 129 33296.86 281.40 2390.32 38.18 2010-05-09 07:08:03.000 129 33296.93 281.38 2390.35 38.18 2010-05-09 07:08:04.000 129 33296.81 281.39 2390.31 38.18 2010-05-09 07:08:05.000 129 33296.93 281.35 2390.29 38.18 2010-05-09 07:08:06.000 129 33296.95 281.31 2390.30 38.18 2010-05-09 07:08:07.000 129 33296.92 281.36 2390.26 38.18 2010-05-09 07:08:08.000 129 33296.89 281.34 2390.27 38.18 2010-05-09 07:08:09.000 129 33297.01 281.35 2390.24 38.18 2010-05-09 07:08:10.000 129 33296.89 281.34 2390.25 38.18 2010-05-09 07:08:11.000 129 33296.95 281.33 2390.27 38.18 2010-05-09 07:08:12.000 129 33296.87 281.35 2390.16 38.18 2010-05-09 07:08:13.000 129 33296.85 281.36 2390.23 38.18 2010-05-09 07:08:14.000 129 33296.96 281.36 2390.13 38.18 2010-05-09 07:08:15.000 129 33297.00 281.33 2390.20 38.18 2010-05-09 07:08:16.000 129 33296.92 281.31 2390.16 38.18 2010-05-09 07:08:17.000 129 33296.90 281.33 2390.24 38.18 2010-05-09 07:08:18.000 129 33296.88 281.32 2390.21 38.18 2010-05-09 07:08:19.000 129 33296.85 281.31 2390.18 38.18 2010-05-09 07:08:20.000 129 33296.80 281.35 2390.20 38.18 2010-05-09 07:08:21.000 129 33296.89 281.33 2390.22 38.18 2010-05-09 07:08:22.000 129 33296.90 281.31 2390.21 38.18 2010-05-09 07:08:23.000 129 33296.83 281.31 2390.16 38.18 2010-05-09 07:08:24.000 129 33296.85 281.29 2390.15 38.18 2010-05-09 07:08:25.000 129 33296.85 281.35 2390.17 38.18 2010-05-09 07:08:26.000 129 33296.84 281.37 2390.18 38.18 2010-05-09 07:08:27.000 129 33296.91 281.37 2390.18 38.18 2010-05-09 07:08:28.000 129 33296.96 281.35 2390.22 38.18 2010-05-09 07:08:29.000 129 33296.89 281.33 2390.23 38.18 2010-05-09 07:08:30.000 129 33296.95 281.30 2390.25 38.18 2010-05-09 07:08:31.000 129 33296.88 281.35 2390.26 38.18 2010-05-09 07:08:32.000 129 33296.86 281.29 2390.16 38.18 2010-05-09 07:08:33.000 129 33296.88 281.31 2390.20 38.18 2010-05-09 07:08:34.000 129 33296.90 281.35 2390.21 38.18 2010-05-09 07:08:35.000 129 33296.91 281.32 2390.15 38.18 2010-05-09 07:08:36.000 129 33296.95 281.35 2390.15 38.18 2010-05-09 07:08:37.000 129 33296.89 281.36 2390.19 38.18 2010-05-09 07:08:38.000 129 33296.94 281.35 2390.15 38.18 2010-05-09 07:08:39.000 129 33296.96 281.35 2390.20 38.18 2010-05-09 07:08:40.000 129 33296.78 281.37 2390.26 38.18 2010-05-09 07:08:41.000 129 33296.89 281.38 2390.12 38.18 2010-05-09 07:08:42.000 129 33296.82 281.38 2390.12 38.18 2010-05-09 07:08:43.000 129 33296.99 281.37 2390.14 38.18 2010-05-09 07:08:44.000 129 33296.93 281.39 2390.18 38.18 2010-05-09 07:08:45.000 129 33296.89 281.35 2390.26 38.18 2010-05-09 07:08:46.000 129 33297.01 281.38 2390.17 38.18 2010-05-09 07:08:47.000 129 33296.90 281.40 2390.16 38.18 2010-05-09 07:08:48.000 129 33296.90 281.39 2390.14 38.18 2010-05-09 07:08:49.000 129 33296.94 281.38 2390.08 38.18 2010-05-09 07:08:50.000 129 33296.86 281.36 2390.19 38.18 2010-05-09 07:08:51.000 129 33296.85 281.39 2390.07 38.18 2010-05-09 07:08:52.000 129 33296.94 281.43 2390.18 38.18 2010-05-09 07:08:53.000 129 33296.90 281.37 2390.17 38.18 2010-05-09 07:08:54.000 129 33296.92 281.39 2390.16 38.18 2010-05-09 07:08:55.000 129 33296.97 281.42 2390.10 38.18 2010-05-09 07:08:56.000 129 33296.97 281.43 2390.14 38.18 2010-05-09 07:08:57.000 129 33297.07 281.39 2390.11 38.18 2010-05-09 07:08:58.000 129 33297.02 281.38 2390.14 38.18 2010-05-09 07:08:59.000 129 33297.05 281.39 2390.04 38.18 2010-05-09 07:09:00.000 129 33297.05 281.37 2390.07 38.18 2010-05-09 07:09:01.000 129 33297.05 281.38 2390.05 38.18 2010-05-09 07:09:02.000 129 33297.08 281.40 2390.08 38.18 2010-05-09 07:09:03.000 129 33297.05 281.39 2389.95 38.18 2010-05-09 07:09:04.000 129 33297.07 281.39 2390.16 38.18 2010-05-09 07:09:05.000 129 33297.17 281.39 2390.19 38.18 2010-05-09 07:09:06.000 129 33297.07 281.37 2390.16 38.18 2010-05-09 07:09:07.000 129 33297.09 281.39 2390.11 38.18 2010-05-09 07:09:08.000 129 33297.09 281.38 2390.09 38.18 2010-05-09 07:09:09.000 129 33297.05 281.42 2390.13 38.18 2010-05-09 07:09:10.000 129 33297.04 281.38 2390.08 38.18 2010-05-09 07:09:11.000 129 33297.14 281.39 2390.15 38.18 2010-05-09 07:09:12.000 129 33297.05 281.36 2390.16 38.18 2010-05-09 07:09:13.000 129 33297.10 281.37 2390.11 38.18 2010-05-09 07:09:14.000 129 33297.15 281.37 2390.13 38.18 2010-05-09 07:09:15.000 129 33297.05 281.39 2390.10 38.18 2010-05-09 07:09:16.000 129 33297.14 281.39 2390.14 38.18 2010-05-09 07:09:17.000 129 33297.11 281.37 2390.08 38.18 2010-05-09 07:09:18.000 129 33297.11 281.39 2390.12 38.18 2010-05-09 07:09:19.000 129 33297.13 281.41 2390.13 38.18 2010-05-09 07:09:20.000 129 33297.11 281.38 2390.05 38.18 2010-05-09 07:09:21.000 129 33297.07 281.39 2390.10 38.18 2010-05-09 07:09:22.000 129 33297.15 281.41 2390.04 38.18 2010-05-09 07:09:23.000 129 33297.08 281.43 2390.00 38.18 2010-05-09 07:09:24.000 129 33297.12 281.41 2390.00 38.18 2010-05-09 07:09:25.000 129 33297.14 281.43 2390.10 38.18 2010-05-09 07:09:26.000 129 33297.14 281.45 2390.09 38.18 2010-05-09 07:09:27.000 129 33297.10 281.46 2390.03 38.18 2010-05-09 07:09:28.000 129 33297.11 281.46 2390.07 38.18 2010-05-09 07:09:29.000 129 33297.10 281.45 2390.07 38.18 2010-05-09 07:09:30.000 129 33297.17 281.44 2390.00 38.18 2010-05-09 07:09:31.000 129 33297.16 281.43 2390.01 38.18 2010-05-09 07:09:32.000 129 33297.20 281.51 2389.99 38.18 2010-05-09 07:09:33.000 129 33297.17 281.49 2390.09 38.18 2010-05-09 07:09:34.000 129 33297.22 281.51 2390.02 38.18 2010-05-09 07:09:35.000 129 33297.23 281.51 2390.05 38.18 2010-05-09 07:09:36.000 129 33297.21 281.55 2390.06 38.18 2010-05-09 07:09:37.000 129 33297.27 281.51 2390.05 38.18 2010-05-09 07:09:38.000 129 33297.22 281.49 2389.99 38.18 2010-05-09 07:09:39.000 129 33297.28 281.50 2390.08 38.18 2010-05-09 07:09:40.000 129 33297.23 281.52 2389.97 38.18 2010-05-09 07:09:41.000 129 33297.33 281.53 2389.98 38.18 2010-05-09 07:09:42.000 129 33297.27 281.52 2389.95 38.18 2010-05-09 07:09:43.000 129 33297.35 281.49 2390.03 38.18 2010-05-09 07:09:44.000 129 33297.33 281.49 2389.98 38.18 2010-05-09 07:09:45.000 129 33297.31 281.50 2390.03 38.18 2010-05-09 07:09:46.000 129 33297.39 281.49 2390.02 38.18 2010-05-09 07:09:47.000 129 33297.38 281.49 2390.03 38.18 2010-05-09 07:09:48.000 129 33297.33 281.53 2390.05 38.18 2010-05-09 07:09:49.000 129 33297.34 281.48 2389.98 38.18 2010-05-09 07:09:50.000 129 33297.35 281.48 2390.04 38.18 2010-05-09 07:09:51.000 129 33297.39 281.48 2389.94 38.18 2010-05-09 07:09:52.000 129 33297.34 281.50 2390.02 38.18 2010-05-09 07:09:53.000 129 33297.40 281.50 2389.95 38.18 2010-05-09 07:09:54.000 129 33297.36 281.46 2389.97 38.18 2010-05-09 07:09:55.000 129 33297.39 281.48 2389.89 38.18 2010-05-09 07:09:56.000 129 33297.43 281.52 2389.95 38.18 2010-05-09 07:09:57.000 129 33297.42 281.50 2390.04 38.18 2010-05-09 07:09:58.000 129 33297.39 281.49 2389.99 38.18 2010-05-09 07:09:59.000 129 33297.52 281.51 2389.90 38.18 2010-05-09 07:10:00.000 129 33297.43 281.51 2390.00 38.18 2010-05-09 07:10:01.000 129 33297.43 281.47 2389.93 38.18 2010-05-09 07:10:02.000 129 33297.48 281.51 2389.96 38.18 2010-05-09 07:10:03.000 129 33297.47 281.49 2389.98 38.18 2010-05-09 07:10:04.000 129 33297.50 281.52 2389.95 38.18 2010-05-09 07:10:05.000 129 33297.56 281.49 2389.83 38.18 2010-05-09 07:10:06.000 129 33297.53 281.49 2389.85 38.18 2010-05-09 07:10:07.000 129 33297.59 281.53 2389.85 38.18 2010-05-09 07:10:08.000 129 33297.51 281.56 2389.88 38.18 2010-05-09 07:10:09.000 129 33297.51 281.53 2389.89 38.18 2010-05-09 07:10:10.000 129 33297.53 281.52 2389.91 38.18 2010-05-09 07:10:11.000 129 33297.52 281.53 2389.84 38.18 2010-05-09 07:10:12.000 129 33297.51 281.54 2389.87 38.18 2010-05-09 07:10:13.000 129 33297.58 281.56 2389.95 38.18 2010-05-09 07:10:14.000 129 33297.57 281.56 2389.90 38.18 2010-05-09 07:10:15.000 129 33297.61 281.55 2389.82 38.18 2010-05-09 07:10:16.000 129 33297.57 281.56 2389.93 38.18 2010-05-09 07:10:17.000 129 33297.55 281.54 2389.86 38.18 2010-05-09 07:10:18.000 129 33297.57 281.56 2389.84 38.18 2010-05-09 07:10:19.000 129 33297.56 281.53 2389.80 38.18 2010-05-09 07:10:20.000 129 33297.61 281.55 2389.86 38.18 2010-05-09 07:10:21.000 129 33297.63 281.55 2389.87 38.18 2010-05-09 07:10:22.000 129 33297.54 281.52 2389.78 38.18 2010-05-09 07:10:23.000 129 33297.70 281.51 2389.89 38.18 2010-05-09 07:10:24.000 129 33297.60 281.48 2389.91 38.18 2010-05-09 07:10:25.000 129 33297.58 281.52 2389.80 38.18 2010-05-09 07:10:26.000 129 33297.57 281.49 2389.80 38.18 2010-05-09 07:10:27.000 129 33297.57 281.50 2389.86 38.18 2010-05-09 07:10:28.000 129 33297.68 281.49 2389.83 38.18 2010-05-09 07:10:29.000 129 33297.62 281.54 2389.79 38.18 2010-05-09 07:10:30.000 129 33297.55 281.51 2389.79 38.18 2010-05-09 07:10:31.000 129 33297.54 281.52 2389.82 38.18 2010-05-09 07:10:32.000 129 33297.54 281.55 2389.84 38.18 2010-05-09 07:10:33.000 129 33297.57 281.54 2389.82 38.18 2010-05-09 07:10:34.000 129 33297.64 281.55 2389.80 38.18 2010-05-09 07:10:35.000 129 33297.64 281.54 2389.77 38.18 2010-05-09 07:10:36.000 129 33297.53 281.51 2389.79 38.18 2010-05-09 07:10:37.000 129 33297.51 281.53 2389.73 38.18 2010-05-09 07:10:38.000 129 33297.57 281.50 2389.76 38.18 2010-05-09 07:10:39.000 129 33297.48 281.56 2389.79 38.18 2010-05-09 07:10:40.000 129 33297.58 281.53 2389.85 38.18 2010-05-09 07:10:41.000 129 33297.64 281.56 2389.85 38.18 2010-05-09 07:10:42.000 129 33297.54 281.53 2389.88 38.18 2010-05-09 07:10:43.000 129 33297.51 281.55 2389.84 38.18 2010-05-09 07:10:44.000 129 33297.53 281.56 2389.85 38.18 2010-05-09 07:10:45.000 129 33297.51 281.48 2389.73 38.18 2010-05-09 07:10:46.000 129 33297.55 281.54 2389.88 38.18 2010-05-09 07:10:47.000 129 33297.61 281.53 2389.95 38.18 2010-05-09 07:10:48.000 129 33297.55 281.54 2389.89 38.18 2010-05-09 07:10:49.000 129 33297.64 281.50 2389.84 38.18 2010-05-09 07:10:50.000 129 33297.51 281.53 2389.78 38.18 2010-05-09 07:10:51.000 129 33297.51 281.52 2389.77 38.18 2010-05-09 07:10:52.000 129 33297.55 281.52 2389.86 38.18 2010-05-09 07:10:53.000 129 33297.44 281.54 2389.80 38.18 2010-05-09 07:10:54.000 129 33297.51 281.50 2389.77 38.18 2010-05-09 07:10:55.000 129 33297.48 281.53 2389.82 38.18 2010-05-09 07:10:56.000 129 33297.52 281.52 2389.76 38.18 2010-05-09 07:10:57.000 129 33297.55 281.51 2389.79 38.18 2010-05-09 07:10:58.000 129 33297.39 281.49 2389.80 38.18 2010-05-09 07:10:59.000 129 33297.50 281.51 2389.79 38.18 2010-05-09 07:11:00.000 129 33297.50 281.50 2389.77 38.18 2010-05-09 07:11:01.000 129 33297.39 281.53 2389.82 38.18 2010-05-09 07:11:02.000 129 33297.46 281.52 2389.75 38.18 2010-05-09 07:11:03.000 129 33297.44 281.52 2389.71 38.18 2010-05-09 07:11:04.000 129 33297.50 281.53 2389.79 38.18 2010-05-09 07:11:05.000 129 33297.45 281.55 2389.78 38.18 2010-05-09 07:11:06.000 129 33297.45 281.51 2389.74 38.18 2010-05-09 07:11:07.000 129 33297.41 281.56 2389.83 38.18 2010-05-09 07:11:08.000 129 33297.55 281.58 2389.80 38.18 2010-05-09 07:11:09.000 129 33297.43 281.56 2389.85 38.18 2010-05-09 07:11:10.000 129 33297.50 281.56 2389.85 38.18 2010-05-09 07:11:11.000 129 33297.46 281.59 2389.78 38.18 2010-05-09 07:11:12.000 129 33297.44 281.60 2389.76 38.18 2010-05-09 07:11:13.000 129 33297.51 281.59 2389.87 38.18 2010-05-09 07:11:14.000 129 33297.38 281.56 2389.88 38.18 2010-05-09 07:11:15.000 129 33297.46 281.55 2389.80 38.18 2010-05-09 07:11:16.000 129 33297.39 281.61 2389.74 38.18 2010-05-09 07:11:17.000 129 33297.62 281.60 2389.80 38.18 2010-05-09 07:11:18.000 129 33297.45 281.59 2389.88 38.18 2010-05-09 07:11:19.000 129 33297.46 281.63 2389.88 38.18 2010-05-09 07:11:20.000 129 33297.57 281.65 2389.83 38.18 2010-05-09 07:11:21.000 129 33297.50 281.59 2389.84 38.18 2010-05-09 07:11:22.000 129 33297.57 281.61 2389.87 38.18 2010-05-09 07:11:23.000 129 33297.56 281.63 2389.82 38.18 2010-05-09 07:11:24.000 129 33297.51 281.65 2389.74 38.18 2010-05-09 07:11:25.000 129 33297.60 281.61 2389.82 38.18 2010-05-09 07:11:26.000 129 33297.64 281.62 2389.86 38.18 2010-05-09 07:11:27.000 129 33297.61 281.55 2389.86 38.18 2010-05-09 07:11:28.000 129 33297.76 281.63 2389.78 38.18 2010-05-09 07:11:29.000 129 33297.73 281.64 2389.84 38.18 2010-05-09 07:11:30.000 129 33297.69 281.61 2389.82 38.18 2010-05-09 07:11:31.000 129 33297.72 281.62 2389.73 38.18 2010-05-09 07:11:32.000 129 33297.77 281.62 2389.78 38.18 2010-05-09 07:11:33.000 129 33297.82 281.60 2389.77 38.18 2010-05-09 07:11:34.000 129 33297.72 281.62 2389.78 38.18 2010-05-09 07:11:35.000 129 33297.85 281.58 2389.80 38.18 2010-05-09 07:11:36.000 129 33297.78 281.56 2389.74 38.18 2010-05-09 07:11:37.000 129 33297.84 281.58 2389.74 38.18 2010-05-09 07:11:38.000 129 33297.82 281.60 2389.72 38.18 2010-05-09 07:11:39.000 129 33297.78 281.57 2389.64 38.18 2010-05-09 07:11:40.000 129 33297.88 281.60 2389.78 38.18 2010-05-09 07:11:41.000 129 33297.82 281.63 2389.71 38.18 2010-05-09 07:11:42.000 129 33297.86 281.59 2389.66 38.18 2010-05-09 07:11:43.000 129 33297.92 281.56 2389.74 38.18 2010-05-09 07:11:44.000 129 33297.91 281.57 2389.57 38.18 2010-05-09 07:11:45.000 129 33297.84 281.56 2389.70 38.18 2010-05-09 07:11:46.000 129 33297.72 281.61 2389.64 38.18 2010-05-09 07:11:47.000 129 33297.88 281.62 2389.64 38.18 2010-05-09 07:11:48.000 129 33297.79 281.61 2389.69 38.18 2010-05-09 07:11:49.000 129 33297.83 281.58 2389.67 38.18 2010-05-09 07:11:50.000 129 33297.88 281.60 2389.67 38.18 2010-05-09 07:11:51.000 129 33297.89 281.65 2389.56 38.18 2010-05-09 07:11:52.000 129 33297.74 281.62 2389.66 38.18 2010-05-09 07:11:53.000 129 33297.88 281.63 2389.65 38.18 2010-05-09 07:11:54.000 129 33297.80 281.63 2389.61 38.18 2010-05-09 07:11:55.000 129 33297.87 281.66 2389.67 38.18 2010-05-09 07:11:56.000 129 33297.77 281.66 2389.56 38.18 2010-05-09 07:11:57.000 129 33297.81 281.60 2389.68 38.18 2010-05-09 07:11:58.000 129 33297.75 281.60 2389.69 38.18 2010-05-09 07:11:59.000 129 33297.86 281.60 2389.59 38.18 2010-05-09 07:12:00.000 129 33297.82 281.60 2389.59 38.18 2010-05-09 07:12:01.000 129 33297.83 281.62 2389.54 38.18 2010-05-09 07:12:02.000 129 33297.86 281.60 2389.61 38.18 2010-05-09 07:12:03.000 129 33297.74 281.59 2389.59 38.18 2010-05-09 07:12:04.000 129 33297.77 281.59 2389.70 38.18 2010-05-09 07:12:05.000 129 33297.75 281.60 2389.62 38.18 2010-05-09 07:12:06.000 129 33297.71 281.61 2389.66 38.18 2010-05-09 07:12:07.000 129 33297.69 281.62 2389.68 38.18 2010-05-09 07:12:08.000 129 33297.68 281.59 2389.62 38.18 2010-05-09 07:12:09.000 129 33297.71 281.56 2389.63 38.18 2010-05-09 07:12:10.000 129 33297.68 281.56 2389.70 38.18 2010-05-09 07:12:11.000 129 33297.67 281.59 2389.64 38.18 2010-05-09 07:12:12.000 129 33297.70 281.56 2389.63 38.18 2010-05-09 07:12:13.000 129 33297.68 281.54 2389.62 38.18 2010-05-09 07:12:14.000 129 33297.65 281.55 2389.74 38.18 2010-05-09 07:12:15.000 129 33297.62 281.55 2389.73 38.18 2010-05-09 07:12:16.000 129 33297.67 281.58 2389.62 38.18 2010-05-09 07:12:17.000 129 33297.55 281.55 2389.69 38.18 2010-05-09 07:12:18.000 129 33297.56 281.57 2389.67 38.18 2010-05-09 07:12:19.000 129 33297.54 281.54 2389.72 38.18 2010-05-09 07:12:20.000 129 33297.61 281.56 2389.72 38.18 2010-05-09 07:12:21.000 129 33297.57 281.58 2389.73 38.18 2010-05-09 07:12:22.000 129 33297.51 281.56 2389.75 38.18 2010-05-09 07:12:23.000 129 33297.48 281.60 2389.66 38.18 2010-05-09 07:12:24.000 129 33297.45 281.59 2389.69 38.18 2010-05-09 07:12:25.000 129 33297.56 281.59 2389.72 38.18 2010-05-09 07:12:26.000 129 33297.52 281.58 2389.72 38.18 2010-05-09 07:12:27.000 129 33297.44 281.58 2389.77 38.18 2010-05-09 07:12:28.000 129 33297.48 281.60 2389.76 38.18 2010-05-09 07:12:29.000 129 33297.43 281.59 2389.69 38.18 2010-05-09 07:12:30.000 129 33297.51 281.59 2389.70 38.18 2010-05-09 07:12:31.000 129 33297.54 281.60 2389.67 38.18 2010-05-09 07:12:32.000 129 33297.49 281.59 2389.82 38.18 2010-05-09 07:12:33.000 129 33297.51 281.65 2389.82 38.18 2010-05-09 07:12:34.000 129 33297.46 281.63 2389.76 38.18 2010-05-09 07:12:35.000 129 33297.65 281.62 2389.74 38.18 2010-05-09 07:12:36.000 129 33297.59 281.63 2389.80 38.18 2010-05-09 07:12:37.000 129 33297.68 281.64 2389.72 38.18 2010-05-09 07:12:38.000 129 33297.74 281.66 2389.79 38.18 2010-05-09 07:12:39.000 129 33297.76 281.64 2389.68 38.18 2010-05-09 07:12:40.000 129 33297.64 281.62 2389.73 38.18 2010-05-09 07:12:41.000 129 33297.61 281.67 2389.74 38.18 2010-05-09 07:12:42.000 129 33297.70 281.66 2389.78 38.18 2010-05-09 07:12:43.000 129 33297.75 281.68 2389.74 38.18 2010-05-09 07:12:44.000 129 33297.75 281.65 2389.74 38.18 2010-05-09 07:12:45.000 129 33297.85 281.61 2389.68 38.18 2010-05-09 07:12:46.000 129 33297.81 281.70 2389.72 38.18 2010-05-09 07:12:47.000 129 33297.75 281.69 2389.74 38.18 2010-05-09 07:12:48.000 129 33297.78 281.69 2389.67 38.18 2010-05-09 07:12:49.000 129 33297.89 281.67 2389.73 38.18 2010-05-09 07:12:50.000 129 33297.80 281.65 2389.72 38.18 2010-05-09 07:12:51.000 129 33297.95 281.70 2389.63 38.18 2010-05-09 07:12:52.000 129 33297.83 281.67 2389.62 38.18 2010-05-09 07:12:53.000 129 33297.94 281.72 2389.61 38.18 2010-05-09 07:12:54.000 129 33297.95 281.71 2389.66 38.18 2010-05-09 07:12:55.000 129 33297.94 281.71 2389.57 38.18 2010-05-09 07:12:56.000 129 33297.90 281.70 2389.63 38.18 2010-05-09 07:12:57.000 129 33297.93 281.71 2389.64 38.18 2010-05-09 07:12:58.000 129 33297.95 281.67 2389.61 38.18 2010-05-09 07:12:59.000 129 33298.00 281.69 2389.59 38.18 2010-05-09 07:13:00.000 129 33297.92 281.65 2389.59 38.18 2010-05-09 07:13:01.000 129 33297.98 281.72 2389.64 38.18 2010-05-09 07:13:02.000 129 33297.98 281.68 2389.59 38.18 2010-05-09 07:13:03.000 129 33298.00 281.74 2389.60 38.17 2010-05-09 07:13:04.000 129 33298.03 281.71 2389.48 38.18 2010-05-09 07:13:05.000 129 33298.07 281.68 2389.49 38.18 2010-05-09 07:13:06.000 129 33298.04 281.70 2389.47 38.18 2010-05-09 07:13:07.000 129 33298.04 281.68 2389.51 38.17 2010-05-09 07:13:08.000 129 33298.01 281.70 2389.50 38.18 2010-05-09 07:13:09.000 129 33298.03 281.70 2389.53 38.18 2010-05-09 07:13:10.000 129 33297.95 281.68 2389.54 38.18 2010-05-09 07:13:11.000 129 33298.08 281.75 2389.54 38.17 2010-05-09 07:13:12.000 129 33297.98 281.70 2389.57 38.18 2010-05-09 07:13:13.000 129 33297.99 281.66 2389.47 38.18 2010-05-09 07:13:14.000 129 33297.99 281.71 2389.48 38.18 2010-05-09 07:13:15.000 129 33298.00 281.70 2389.45 38.18 2010-05-09 07:13:16.000 129 33297.98 281.70 2389.54 38.18 2010-05-09 07:13:17.000 129 33297.94 281.67 2389.51 38.18 2010-05-09 07:13:18.000 129 33297.88 281.63 2389.53 38.18 2010-05-09 07:13:19.000 129 33297.92 281.63 2389.46 38.18 2010-05-09 07:13:20.000 129 33297.84 281.61 2389.42 38.18 2010-05-09 07:13:21.000 129 33297.85 281.64 2389.48 38.18 2010-05-09 07:13:22.000 129 33297.88 281.61 2389.52 38.18 2010-05-09 07:13:23.000 129 33297.86 281.60 2389.42 38.18 2010-05-09 07:13:24.000 129 33297.83 281.63 2389.46 38.18 2010-05-09 07:13:25.000 129 33297.83 281.60 2389.54 38.18 2010-05-09 07:13:26.000 129 33297.78 281.64 2389.50 38.18 2010-05-09 07:13:27.000 129 33297.85 281.60 2389.48 38.18 2010-05-09 07:13:28.000 129 33297.78 281.58 2389.49 38.18 2010-05-09 07:13:29.000 129 33297.85 281.61 2389.45 38.18 2010-05-09 07:13:30.000 129 33297.77 281.61 2389.42 38.18 2010-05-09 07:13:31.000 129 33297.81 281.62 2389.49 38.18 2010-05-09 07:13:32.000 129 33297.79 281.59 2389.60 38.18 2010-05-09 07:13:33.000 129 33297.72 281.55 2389.59 38.18 2010-05-09 07:13:34.000 129 33297.69 281.60 2389.61 38.18 2010-05-09 07:13:35.000 129 33297.85 281.56 2389.56 38.18 2010-05-09 07:13:36.000 129 33297.69 281.57 2389.48 38.18 2010-05-09 07:13:37.000 129 33297.81 281.60 2389.51 38.18 2010-05-09 07:13:38.000 129 33297.76 281.57 2389.58 38.18 2010-05-09 07:13:39.000 129 33297.71 281.53 2389.50 38.18 2010-05-09 07:13:40.000 129 33297.76 281.59 2389.52 38.18 2010-05-09 07:13:41.000 129 33297.84 281.59 2389.56 38.18 2010-05-09 07:13:42.000 129 33297.78 281.57 2389.52 38.18 2010-05-09 07:13:43.000 129 33297.71 281.58 2389.54 38.17 2010-05-09 07:13:44.000 129 33297.73 281.60 2389.49 38.18 2010-05-09 07:13:45.000 129 33297.71 281.60 2389.54 38.17 2010-05-09 07:13:46.000 129 33297.76 281.59 2389.58 38.17 2010-05-09 07:13:47.000 129 33297.66 281.60 2389.59 38.17 2010-05-09 07:13:48.000 129 33297.68 281.57 2389.62 38.17 2010-05-09 07:13:49.000 129 33297.70 281.60 2389.55 38.18 2010-05-09 07:13:50.000 129 33297.74 281.57 2389.57 38.17 2010-05-09 07:13:51.000 129 33297.73 281.60 2389.57 38.17 2010-05-09 07:13:52.000 129 33297.66 281.60 2389.59 38.17 2010-05-09 07:13:53.000 129 33297.75 281.62 2389.59 38.18 2010-05-09 07:13:54.000 129 33297.72 281.64 2389.61 38.17 2010-05-09 07:13:55.000 129 33297.75 281.61 2389.57 38.18 2010-05-09 07:13:56.000 129 33297.88 281.62 2389.59 38.17 2010-05-09 07:13:57.000 129 33297.88 281.66 2389.57 38.17 2010-05-09 07:13:58.000 129 33297.83 281.66 2389.58 38.17 2010-05-09 07:13:59.000 129 33297.82 281.60 2389.66 38.18 2010-05-09 07:14:00.000 129 33297.85 281.63 2389.62 38.18 2010-05-09 07:14:01.000 129 33297.82 281.68 2389.61 38.18 2010-05-09 07:14:02.000 129 33297.94 281.66 2389.59 38.17 2010-05-09 07:14:03.000 129 33297.92 281.68 2389.61 38.18 2010-05-09 07:14:04.000 129 33297.92 281.73 2389.66 38.17 2010-05-09 07:14:05.000 129 33298.12 281.70 2389.66 38.17 2010-05-09 07:14:06.000 129 33298.03 281.72 2389.62 38.18 2010-05-09 07:14:07.000 129 33298.07 281.71 2389.57 38.18 2010-05-09 07:14:08.000 129 33298.05 281.73 2389.59 38.18 2010-05-09 07:14:09.000 129 33298.07 281.74 2389.56 38.18 2010-05-09 07:14:10.000 129 33298.04 281.71 2389.57 38.18 2010-05-09 07:14:11.000 129 33298.04 281.71 2389.53 38.18 2010-05-09 07:14:12.000 129 33298.05 281.74 2389.51 38.18 2010-05-09 07:14:13.000 129 33298.11 281.71 2389.55 38.18 2010-05-09 07:14:14.000 129 33298.14 281.73 2389.49 38.17 2010-05-09 07:14:15.000 129 33298.12 281.76 2389.53 38.17 2010-05-09 07:14:16.000 129 33298.19 281.72 2389.48 38.17 2010-05-09 07:14:17.000 129 33298.23 281.73 2389.49 38.18 2010-05-09 07:14:18.000 129 33298.16 281.74 2389.43 38.17 2010-05-09 07:14:19.000 129 33298.29 281.74 2389.50 38.17 2010-05-09 07:14:20.000 129 33298.23 281.79 2389.46 38.17 2010-05-09 07:14:21.000 129 33298.31 281.76 2389.44 38.17 2010-05-09 07:14:22.000 129 33298.33 281.78 2389.47 38.17 2010-05-09 07:14:23.000 129 33298.32 281.74 2389.53 38.17 2010-05-09 07:14:24.000 129 33298.25 281.74 2389.47 38.17 2010-05-09 07:14:25.000 129 33298.35 281.75 2389.44 38.17 2010-05-09 07:14:26.000 129 33298.44 281.74 2389.44 38.17 2010-05-09 07:14:27.000 129 33298.35 281.73 2389.43 38.17 2010-05-09 07:14:28.000 129 33298.39 281.78 2389.38 38.17 2010-05-09 07:14:29.000 129 33298.31 281.79 2389.32 38.17 2010-05-09 07:14:30.000 129 33298.39 281.76 2389.26 38.17 2010-05-09 07:14:31.000 129 33298.44 281.73 2389.41 38.17 2010-05-09 07:14:32.000 129 33298.39 281.68 2389.37 38.17 2010-05-09 07:14:33.000 129 33298.45 281.71 2389.37 38.17 2010-05-09 07:14:34.000 129 33298.41 281.76 2389.38 38.17 2010-05-09 07:14:35.000 129 33298.51 281.76 2389.39 38.17 2010-05-09 07:14:36.000 129 33298.45 281.76 2389.35 38.17 2010-05-09 07:14:37.000 129 33298.44 281.72 2389.29 38.17 2010-05-09 07:14:38.000 129 33298.42 281.73 2389.29 38.17 2010-05-09 07:14:39.000 129 33298.41 281.69 2389.22 38.18 2010-05-09 07:14:40.000 129 33298.35 281.70 2389.35 38.17 2010-05-09 07:14:41.000 129 33298.36 281.70 2389.23 38.17 2010-05-09 07:14:42.000 129 33298.31 281.65 2389.22 38.17 2010-05-09 07:14:43.000 129 33298.37 281.66 2389.29 38.17 2010-05-09 07:14:44.000 129 33298.31 281.63 2389.26 38.17 2010-05-09 07:14:45.000 129 33298.33 281.59 2389.30 38.17 2010-05-09 07:14:46.000 129 33298.21 281.65 2389.22 38.17 2010-05-09 07:14:47.000 129 33298.31 281.61 2389.17 38.17 2010-05-09 07:14:48.000 129 33298.22 281.58 2389.18 38.17 2010-05-09 07:14:49.000 129 33298.14 281.54 2389.20 38.17 2010-05-09 07:14:50.000 129 33298.07 281.54 2389.23 38.17 2010-05-09 07:14:51.000 129 33298.05 281.56 2389.28 38.17 2010-05-09 07:14:52.000 129 33298.02 281.53 2389.14 38.17 2010-05-09 07:14:53.000 129 33297.93 281.50 2389.23 38.17 2010-05-09 07:14:54.000 129 33297.93 281.51 2389.23 38.17 2010-05-09 07:14:55.000 129 33297.98 281.48 2389.33 38.17 2010-05-09 07:14:56.000 129 33297.89 281.47 2389.28 38.17 2010-05-09 07:14:57.000 129 33297.86 281.47 2389.30 38.17 2010-05-09 07:14:58.000 129 33297.86 281.47 2389.32 38.17 2010-05-09 07:14:59.000 129 33297.84 281.52 2389.33 38.17 2010-05-09 07:15:00.000 129 33297.68 281.50 2389.30 38.17 2010-05-09 07:15:01.000 129 33297.79 281.48 2389.33 38.17 2010-05-09 07:15:02.000 129 33297.78 281.46 2389.42 38.17 2010-05-09 07:15:03.000 129 33297.71 281.51 2389.24 38.17 2010-05-09 07:15:04.000 129 33297.67 281.43 2389.35 38.17 2010-05-09 07:15:05.000 129 33297.59 281.51 2389.40 38.17 2010-05-09 07:15:06.000 129 33297.68 281.51 2389.45 38.17 2010-05-09 07:15:07.000 129 33297.65 281.49 2389.39 38.17 2010-05-09 07:15:08.000 129 33297.61 281.47 2389.42 38.17 2010-05-09 07:15:09.000 129 33297.63 281.50 2389.44 38.17 2010-05-09 07:15:10.000 129 33297.60 281.57 2389.45 38.17 2010-05-09 07:15:11.000 129 33297.60 281.51 2389.42 38.17 2010-05-09 07:15:12.000 129 33297.56 281.52 2389.44 38.17 2010-05-09 07:15:13.000 129 33297.63 281.50 2389.44 38.17 2010-05-09 07:15:14.000 129 33297.58 281.54 2389.61 38.17 2010-05-09 07:15:15.000 129 33297.57 281.50 2389.50 38.17 2010-05-09 07:15:16.000 129 33297.61 281.54 2389.57 38.17 2010-05-09 07:15:17.000 129 33297.64 281.56 2389.62 38.17 2010-05-09 07:15:18.000 129 33297.60 281.58 2389.59 38.17 2010-05-09 07:15:19.000 129 33297.70 281.59 2389.63 38.17 2010-05-09 07:15:20.000 129 33297.72 281.61 2389.51 38.17 2010-05-09 07:15:21.000 129 33297.67 281.58 2389.58 38.17 2010-05-09 07:15:22.000 129 33297.83 281.59 2389.60 38.17 2010-05-09 07:15:23.000 129 33297.84 281.60 2389.65 38.17 2010-05-09 07:15:24.000 129 33297.88 281.60 2389.63 38.17 2010-05-09 07:15:25.000 129 33297.88 281.59 2389.62 38.17 2010-05-09 07:15:26.000 129 33298.03 281.60 2389.55 38.17 2010-05-09 07:15:27.000 129 33297.95 281.60 2389.57 38.17 2010-05-09 07:15:28.000 129 33298.06 281.64 2389.48 38.17 2010-05-09 07:15:29.000 129 33298.13 281.65 2389.49 38.17 2010-05-09 07:15:30.000 129 33298.12 281.60 2389.51 38.17 2010-05-09 07:15:31.000 129 33298.20 281.61 2389.49 38.17 2010-05-09 07:15:32.000 129 33298.23 281.65 2389.49 38.17 2010-05-09 07:15:33.000 129 33298.18 281.62 2389.50 38.17 2010-05-09 07:15:34.000 129 33298.29 281.63 2389.41 38.17 2010-05-09 07:15:35.000 129 33298.45 281.63 2389.39 38.17 2010-05-09 07:15:36.000 129 33298.33 281.61 2389.45 38.17 2010-05-09 07:15:37.000 129 33298.44 281.62 2389.39 38.17 2010-05-09 07:15:38.000 129 33298.43 281.63 2389.40 38.17 2010-05-09 07:15:39.000 129 33298.44 281.64 2389.38 38.17 2010-05-09 07:15:40.000 129 33298.45 281.62 2389.42 38.17 2010-05-09 07:15:41.000 129 33298.54 281.62 2389.28 38.17 2010-05-09 07:15:42.000 129 33298.47 281.61 2389.28 38.17 2010-05-09 07:15:43.000 129 33298.56 281.63 2389.27 38.17 2010-05-09 07:15:44.000 129 33298.48 281.62 2389.20 38.17 2010-05-09 07:15:45.000 129 33298.36 281.62 2389.28 38.17 2010-05-09 07:15:46.000 129 33298.58 281.63 2389.23 38.17 2010-05-09 07:15:47.000 129 33298.65 281.63 2389.20 38.17 2010-05-09 07:15:48.000 129 33298.56 281.62 2389.26 38.17 2010-05-09 07:15:49.000 129 33298.54 281.65 2389.22 38.17 2010-05-09 07:15:50.000 129 33298.57 281.61 2389.23 38.17 2010-05-09 07:15:51.000 129 33298.51 281.58 2389.12 38.17 2010-05-09 07:15:52.000 129 33298.61 281.60 2389.11 38.17 2010-05-09 07:15:53.000 129 33298.63 281.61 2389.08 38.17 2010-05-09 07:15:54.000 129 33298.60 281.57 2389.11 38.17 2010-05-09 07:15:55.000 129 33298.60 281.62 2389.11 38.17 2010-05-09 07:15:56.000 129 33298.64 281.60 2389.13 38.17 2010-05-09 07:15:57.000 129 33298.54 281.63 2389.14 38.17 2010-05-09 07:15:58.000 129 33298.61 281.58 2389.14 38.17 2010-05-09 07:15:59.000 129 33298.52 281.64 2389.12 38.17 2010-05-09 07:16:00.000 129 33298.54 281.58 2388.99 38.17 2010-05-09 07:16:01.000 129 33298.56 281.58 2389.05 38.17 2010-05-09 07:16:02.000 129 33298.57 281.62 2389.08 38.17 2010-05-09 07:16:03.000 129 33298.51 281.56 2389.07 38.17 2010-05-09 07:16:04.000 129 33298.47 281.59 2389.15 38.17 2010-05-09 07:16:05.000 129 33298.52 281.60 2389.10 38.17 2010-05-09 07:16:06.000 129 33298.48 281.57 2389.09 38.17 2010-05-09 07:16:07.000 129 33298.44 281.58 2389.09 38.17 2010-05-09 07:16:08.000 129 33298.52 281.61 2389.02 38.17 2010-05-09 07:16:09.000 129 33298.57 281.56 2389.03 38.17 2010-05-09 07:16:10.000 129 33298.47 281.57 2389.11 38.17 2010-05-09 07:16:11.000 129 33298.54 281.57 2389.04 38.17 2010-05-09 07:16:12.000 129 33298.39 281.60 2389.07 38.17 2010-05-09 07:16:13.000 129 33298.48 281.58 2389.07 38.17 2010-05-09 07:16:14.000 129 33298.48 281.57 2389.08 38.17 2010-05-09 07:16:15.000 129 33298.44 281.52 2388.99 38.17 2010-05-09 07:16:16.000 129 33298.45 281.57 2389.06 38.17 2010-05-09 07:16:17.000 129 33298.43 281.57 2389.10 38.17 2010-05-09 07:16:18.000 129 33298.42 281.53 2389.00 38.17 2010-05-09 07:16:19.000 129 33298.38 281.56 2389.04 38.17 2010-05-09 07:16:20.000 129 33298.47 281.53 2389.05 38.17 2010-05-09 07:16:21.000 129 33298.40 281.55 2389.08 38.17 2010-05-09 07:16:22.000 129 33298.44 281.55 2388.99 38.17 2010-05-09 07:16:23.000 129 33298.38 281.53 2388.99 38.17 2010-05-09 07:16:24.000 129 33298.38 281.57 2388.99 38.17 2010-05-09 07:16:25.000 129 33298.36 281.56 2389.05 38.17 2010-05-09 07:16:26.000 129 33298.38 281.52 2389.01 38.17 2010-05-09 07:16:27.000 129 33298.40 281.54 2389.05 38.17 2010-05-09 07:16:28.000 129 33298.33 281.55 2389.08 38.17 2010-05-09 07:16:29.000 129 33298.32 281.54 2389.11 38.17 2010-05-09 07:16:30.000 129 33298.35 281.53 2389.08 38.17 2010-05-09 07:16:31.000 129 33298.31 281.50 2389.09 38.17 2010-05-09 07:16:32.000 129 33298.40 281.52 2389.15 38.17 2010-05-09 07:16:33.000 129 33298.32 281.49 2389.11 38.17 2010-05-09 07:16:34.000 129 33298.29 281.47 2389.13 38.17 2010-05-09 07:16:35.000 129 33298.28 281.52 2389.03 38.17 2010-05-09 07:16:36.000 129 33298.14 281.51 2389.13 38.17 2010-05-09 07:16:37.000 129 33298.21 281.51 2389.08 38.17 2010-05-09 07:16:38.000 129 33298.27 281.48 2389.07 38.17 2010-05-09 07:16:39.000 129 33298.26 281.49 2389.13 38.17 2010-05-09 07:16:40.000 129 33298.13 281.45 2389.22 38.17 2010-05-09 07:16:41.000 129 33298.22 281.50 2389.18 38.17 2010-05-09 07:16:42.000 129 33298.17 281.50 2389.18 38.17 2010-05-09 07:16:43.000 129 33298.15 281.46 2389.14 38.17 2010-05-09 07:16:44.000 129 33298.12 281.50 2389.04 38.17 2010-05-09 07:16:45.000 129 33298.12 281.47 2389.14 38.17 2010-05-09 07:16:46.000 129 33298.18 281.51 2389.15 38.17 2010-05-09 07:16:47.000 129 33298.17 281.49 2389.08 38.17 2010-05-09 07:16:48.000 129 33298.19 281.49 2389.13 38.17 2010-05-09 07:16:49.000 129 33298.11 281.49 2389.12 38.17 2010-05-09 07:16:50.000 129 33298.16 281.51 2389.06 38.17 2010-05-09 07:16:51.000 129 33298.13 281.50 2389.16 38.17 2010-05-09 07:16:52.000 129 33298.15 281.49 2389.14 38.17 2010-05-09 07:16:53.000 129 33298.17 281.52 2389.16 38.17 2010-05-09 07:16:54.000 129 33298.10 281.49 2389.13 38.17 2010-05-09 07:16:55.000 129 33298.17 281.50 2389.16 38.17 2010-05-09 07:16:56.000 129 33298.19 281.51 2389.19 38.17 2010-05-09 07:16:57.000 129 33298.24 281.49 2389.22 38.17 2010-05-09 07:16:58.000 129 33298.17 281.51 2389.13 38.17 2010-05-09 07:16:59.000 129 33298.28 281.54 2389.23 38.17 2010-05-09 07:17:00.000 129 33298.29 281.50 2389.22 38.17 2010-05-09 07:17:01.000 129 33298.22 281.52 2389.18 38.17 2010-05-09 07:17:02.000 129 33298.39 281.49 2389.16 38.17 2010-05-09 07:17:03.000 129 33298.38 281.48 2389.17 38.17 2010-05-09 07:17:04.000 129 33298.26 281.49 2389.20 38.17 2010-05-09 07:17:05.000 129 33298.35 281.49 2389.10 38.17 2010-05-09 07:17:06.000 129 33298.51 281.45 2389.15 38.17 2010-05-09 07:17:07.000 129 33298.36 281.44 2389.10 38.17 2010-05-09 07:17:08.000 129 33298.39 281.49 2389.10 38.17 2010-05-09 07:17:09.000 129 33298.50 281.47 2389.14 38.17 2010-05-09 07:17:10.000 129 33298.47 281.45 2389.14 38.17 2010-05-09 07:17:11.000 129 33298.36 281.48 2389.16 38.17 2010-05-09 07:17:12.000 129 33298.58 281.43 2389.02 38.17 2010-05-09 07:17:13.000 129 33298.44 281.45 2389.11 38.17 2010-05-09 07:17:14.000 129 33298.59 281.49 2389.10 38.17 2010-05-09 07:17:15.000 129 33298.57 281.45 2389.01 38.17 2010-05-09 07:17:16.000 129 33298.55 281.50 2388.99 38.17 2010-05-09 07:17:17.000 129 33298.62 281.45 2389.06 38.17 2010-05-09 07:17:18.000 129 33298.65 281.45 2389.06 38.17 2010-05-09 07:17:19.000 129 33298.62 281.48 2389.02 38.17 2010-05-09 07:17:20.000 129 33298.62 281.50 2389.02 38.17 2010-05-09 07:17:21.000 129 33298.66 281.49 2388.99 38.17 2010-05-09 07:17:22.000 129 33298.66 281.45 2388.96 38.17 2010-05-09 07:17:23.000 129 33298.73 281.49 2388.99 38.17 2010-05-09 07:17:24.000 129 33298.67 281.51 2389.03 38.17 2010-05-09 07:17:25.000 129 33298.78 281.49 2389.01 38.17 2010-05-09 07:17:26.000 129 33298.89 281.52 2388.99 38.17 2010-05-09 07:17:27.000 129 33298.79 281.51 2389.00 38.17 2010-05-09 07:17:28.000 129 33298.86 281.52 2388.97 38.17 2010-05-09 07:17:29.000 129 33298.84 281.54 2388.99 38.17 2010-05-09 07:17:30.000 129 33298.87 281.52 2388.84 38.17 2010-05-09 07:17:31.000 129 33298.87 281.54 2388.83 38.17 2010-05-09 07:17:32.000 129 33298.98 281.57 2388.94 38.17 2010-05-09 07:17:33.000 129 33298.93 281.52 2388.84 38.17 2010-05-09 07:17:34.000 129 33298.94 281.55 2388.98 38.17 2010-05-09 07:17:35.000 129 33298.99 281.51 2388.95 38.17 2010-05-09 07:17:36.000 129 33298.99 281.52 2388.86 38.17 2010-05-09 07:17:37.000 129 33298.96 281.50 2388.83 38.17 2010-05-09 07:17:38.000 129 33298.93 281.54 2388.79 38.17 2010-05-09 07:17:39.000 129 33299.04 281.54 2388.78 38.17 2010-05-09 07:17:40.000 129 33298.97 281.52 2388.84 38.17 2010-05-09 07:17:41.000 129 33298.99 281.52 2388.79 38.17 2010-05-09 07:17:42.000 129 33298.97 281.50 2388.76 38.17 2010-05-09 07:17:43.000 129 33298.99 281.49 2388.77 38.17 2010-05-09 07:17:44.000 129 33299.01 281.51 2388.75 38.17 2010-05-09 07:17:45.000 129 33299.10 281.50 2388.77 38.17 2010-05-09 07:17:46.000 129 33299.10 281.57 2388.70 38.17 2010-05-09 07:17:47.000 129 33299.06 281.53 2388.79 38.17 2010-05-09 07:17:48.000 129 33299.02 281.53 2388.72 38.17 2010-05-09 07:17:49.000 129 33299.00 281.52 2388.68 38.17 2010-05-09 07:17:50.000 129 33299.11 281.54 2388.76 38.17 2010-05-09 07:17:51.000 129 33299.01 281.52 2388.64 38.17 2010-05-09 07:17:52.000 129 33298.88 281.48 2388.79 38.17 2010-05-09 07:17:53.000 129 33299.09 281.51 2388.69 38.17 2010-05-09 07:17:54.000 129 33298.99 281.53 2388.67 38.17 2010-05-09 07:17:55.000 129 33299.01 281.52 2388.69 38.17 2010-05-09 07:17:56.000 129 33298.99 281.51 2388.73 38.17 2010-05-09 07:17:57.000 129 33299.00 281.51 2388.75 38.17 2010-05-09 07:17:58.000 129 33299.11 281.52 2388.69 38.17 2010-05-09 07:17:59.000 129 33298.94 281.48 2388.73 38.17 2010-05-09 07:18:00.000 129 33299.02 281.49 2388.64 38.17 2010-05-09 07:18:01.000 129 33298.99 281.49 2388.59 38.17 2010-05-09 07:18:02.000 129 33298.99 281.48 2388.80 38.17 2010-05-09 07:18:03.000 129 33299.01 281.48 2388.77 38.17 2010-05-09 07:18:04.000 129 33298.88 281.49 2388.70 38.17 2010-05-09 07:18:05.000 129 33298.94 281.45 2388.67 38.17 2010-05-09 07:18:06.000 129 33298.88 281.44 2388.73 38.17 2010-05-09 07:18:07.000 129 33298.93 281.45 2388.69 38.17 2010-05-09 07:18:08.000 129 33298.96 281.45 2388.67 38.17 2010-05-09 07:18:09.000 129 33298.96 281.43 2388.67 38.17 2010-05-09 07:18:10.000 129 33299.00 281.46 2388.71 38.17 2010-05-09 07:18:11.000 129 33298.89 281.41 2388.71 38.17 2010-05-09 07:18:12.000 129 33298.87 281.49 2388.72 38.17 2010-05-09 07:18:13.000 129 33298.92 281.51 2388.76 38.17 2010-05-09 07:18:14.000 129 33298.80 281.42 2388.70 38.17 2010-05-09 07:18:15.000 129 33298.82 281.44 2388.58 38.17 2010-05-09 07:18:16.000 129 33298.94 281.45 2388.71 38.17 2010-05-09 07:18:17.000 129 33298.79 281.49 2388.64 38.17 2010-05-09 07:18:18.000 129 33298.86 281.45 2388.66 38.17 2010-05-09 07:18:19.000 129 33298.76 281.44 2388.67 38.17 2010-05-09 07:18:20.000 129 33298.81 281.48 2388.71 38.17 2010-05-09 07:18:21.000 129 33298.76 281.49 2388.73 38.17 2010-05-09 07:18:22.000 129 33298.74 281.48 2388.70 38.17 2010-05-09 07:18:23.000 129 33298.73 281.46 2388.73 38.17 2010-05-09 07:18:24.000 129 33298.68 281.45 2388.76 38.17 2010-05-09 07:18:25.000 129 33298.72 281.46 2388.72 38.17 2010-05-09 07:18:26.000 129 33298.74 281.48 2388.75 38.17 2010-05-09 07:18:27.000 129 33298.75 281.45 2388.78 38.17 2010-05-09 07:18:28.000 129 33298.78 281.41 2388.77 38.17 2010-05-09 07:18:29.000 129 33298.67 281.45 2388.76 38.17 2010-05-09 07:18:30.000 129 33298.75 281.51 2388.73 38.17 2010-05-09 07:18:31.000 129 33298.76 281.51 2388.77 38.17 2010-05-09 07:18:32.000 129 33298.74 281.49 2388.77 38.17 2010-05-09 07:18:33.000 129 33298.82 281.51 2388.79 38.17 2010-05-09 07:18:34.000 129 33298.88 281.53 2388.76 38.17 2010-05-09 07:18:35.000 129 33298.77 281.54 2388.71 38.17 2010-05-09 07:18:36.000 129 33298.79 281.54 2388.82 38.17 2010-05-09 07:18:37.000 129 33298.80 281.49 2388.76 38.17 2010-05-09 07:18:38.000 129 33298.85 281.54 2388.74 38.17 2010-05-09 07:18:39.000 129 33298.82 281.49 2388.77 38.17 2010-05-09 07:18:40.000 129 33298.91 281.54 2388.75 38.17 2010-05-09 07:18:41.000 129 33298.88 281.52 2388.76 38.17 2010-05-09 07:18:42.000 129 33298.96 281.52 2388.77 38.17 2010-05-09 07:18:43.000 129 33298.91 281.53 2388.82 38.17 2010-05-09 07:18:44.000 129 33298.97 281.51 2388.74 38.17 2010-05-09 07:18:45.000 129 33299.07 281.56 2388.74 38.17 2010-05-09 07:18:46.000 129 33299.09 281.52 2388.67 38.17 2010-05-09 07:18:47.000 129 33299.08 281.53 2388.77 38.17 2010-05-09 07:18:48.000 129 33298.98 281.54 2388.70 38.17 2010-05-09 07:18:49.000 129 33299.09 281.52 2388.76 38.17 2010-05-09 07:18:50.000 129 33299.03 281.49 2388.76 38.17 2010-05-09 07:18:51.000 129 33299.06 281.56 2388.66 38.17 2010-05-09 07:18:52.000 129 33299.04 281.52 2388.70 38.17 2010-05-09 07:18:53.000 129 33299.09 281.52 2388.67 38.17 2010-05-09 07:18:54.000 129 33299.12 281.53 2388.74 38.17 2010-05-09 07:18:55.000 129 33299.13 281.50 2388.73 38.17 2010-05-09 07:18:56.000 129 33299.15 281.54 2388.71 38.17 2010-05-09 07:18:57.000 129 33299.23 281.53 2388.61 38.17 2010-05-09 07:18:58.000 129 33299.20 281.55 2388.68 38.17 2010-05-09 07:18:59.000 129 33299.23 281.54 2388.59 38.17 2010-05-09 07:19:00.000 129 33299.21 281.52 2388.62 38.17 2010-05-09 07:19:01.000 129 33299.18 281.52 2388.63 38.17 2010-05-09 07:19:02.000 129 33299.21 281.50 2388.59 38.17 2010-05-09 07:19:03.000 129 33299.24 281.52 2388.54 38.17 2010-05-09 07:19:04.000 129 33299.29 281.50 2388.58 38.17 2010-05-09 07:19:05.000 129 33299.25 281.49 2388.59 38.17 2010-05-09 07:19:06.000 129 33299.25 281.48 2388.57 38.17 2010-05-09 07:19:07.000 129 33299.24 281.51 2388.61 38.17 2010-05-09 07:19:08.000 129 33299.31 281.52 2388.53 38.17 2010-05-09 07:19:09.000 129 33299.33 281.51 2388.48 38.17 2010-05-09 07:19:10.000 129 33299.30 281.47 2388.54 38.17 2010-05-09 07:19:11.000 129 33299.28 281.51 2388.55 38.17 2010-05-09 07:19:12.000 129 33299.26 281.54 2388.56 38.17 2010-05-09 07:19:13.000 129 33299.26 281.53 2388.48 38.17 2010-05-09 07:19:14.000 129 33299.19 281.49 2388.48 38.17 2010-05-09 07:19:15.000 129 33299.34 281.47 2388.48 38.17 2010-05-09 07:19:16.000 129 33299.19 281.47 2388.52 38.17 2010-05-09 07:19:17.000 129 33299.28 281.43 2388.54 38.17 2010-05-09 07:19:18.000 129 33299.20 281.48 2388.52 38.17 2010-05-09 07:19:19.000 129 33299.28 281.46 2388.49 38.17 2010-05-09 07:19:20.000 129 33299.28 281.46 2388.48 38.17 2010-05-09 07:19:21.000 129 33299.20 281.50 2388.52 38.17 2010-05-09 07:19:22.000 129 33299.32 281.47 2388.54 38.17 2010-05-09 07:19:23.000 129 33299.19 281.49 2388.50 38.17 2010-05-09 07:19:24.000 129 33299.37 281.44 2388.54 38.17 2010-05-09 07:19:25.000 129 33299.34 281.43 2388.51 38.17 2010-05-09 07:19:26.000 129 33299.33 281.45 2388.42 38.17 2010-05-09 07:19:27.000 129 33299.26 281.51 2388.50 38.17 2010-05-09 07:19:28.000 129 33299.34 281.49 2388.47 38.17 2010-05-09 07:19:29.000 129 33299.32 281.47 2388.44 38.17 2010-05-09 07:19:30.000 129 33299.30 281.47 2388.48 38.17 2010-05-09 07:19:31.000 129 33299.25 281.48 2388.45 38.17 2010-05-09 07:19:32.000 129 33299.32 281.46 2388.52 38.17 2010-05-09 07:19:33.000 129 33299.25 281.48 2388.50 38.17 2010-05-09 07:19:34.000 129 33299.27 281.48 2388.40 38.17 2010-05-09 07:19:35.000 129 33299.32 281.51 2388.50 38.17 2010-05-09 07:19:36.000 129 33299.27 281.50 2388.52 38.17 2010-05-09 07:19:37.000 129 33299.32 281.51 2388.43 38.17 2010-05-09 07:19:38.000 129 33299.37 281.51 2388.48 38.17 2010-05-09 07:19:39.000 129 33299.35 281.50 2388.43 38.17 2010-05-09 07:19:40.000 129 33299.33 281.55 2388.47 38.17 2010-05-09 07:19:41.000 129 33299.28 281.49 2388.39 38.17 2010-05-09 07:19:42.000 129 33299.41 281.51 2388.44 38.17 2010-05-09 07:19:43.000 129 33299.35 281.51 2388.47 38.17 2010-05-09 07:19:44.000 129 33299.36 281.49 2388.45 38.17 2010-05-09 07:19:45.000 129 33299.46 281.51 2388.45 38.17 2010-05-09 07:19:46.000 129 33299.38 281.49 2388.46 38.17 2010-05-09 07:19:47.000 129 33299.45 281.51 2388.45 38.17 2010-05-09 07:19:48.000 129 33299.40 281.49 2388.44 38.17 2010-05-09 07:19:49.000 129 33299.35 281.48 2388.39 38.17 2010-05-09 07:19:50.000 129 33299.38 281.56 2388.43 38.17 2010-05-09 07:19:51.000 129 33299.46 281.51 2388.39 38.17 2010-05-09 07:19:52.000 129 33299.47 281.51 2388.45 38.17 2010-05-09 07:19:53.000 129 33299.46 281.50 2388.36 38.17 2010-05-09 07:19:54.000 129 33299.29 281.49 2388.42 38.17 2010-05-09 07:19:55.000 129 33299.41 281.48 2388.45 38.17 2010-05-09 07:19:56.000 129 33299.46 281.48 2388.34 38.17 2010-05-09 07:19:57.000 129 33299.40 281.54 2388.38 38.17 2010-05-09 07:19:58.000 129 33299.51 281.56 2388.39 38.17 2010-05-09 07:19:59.000 129 33299.42 281.58 2388.42 38.17 2010-05-09 07:20:00.000 129 33299.52 281.54 2388.45 38.17 2010-05-09 07:20:01.000 129 33299.46 281.54 2388.40 38.17 2010-05-09 07:20:02.000 129 33299.50 281.51 2388.40 38.17 2010-05-09 07:20:03.000 129 33299.51 281.53 2388.40 38.17 2010-05-09 07:20:04.000 129 33299.46 281.51 2388.32 38.17 2010-05-09 07:20:05.000 129 33299.54 281.54 2388.38 38.17 2010-05-09 07:20:06.000 129 33299.53 281.59 2388.33 38.17 2010-05-09 07:20:07.000 129 33299.57 281.57 2388.37 38.17 2010-05-09 07:20:08.000 129 33299.51 281.55 2388.36 38.17 2010-05-09 07:20:09.000 129 33299.52 281.56 2388.34 38.17 2010-05-09 07:20:10.000 129 33299.59 281.56 2388.38 38.17 2010-05-09 07:20:11.000 129 33299.57 281.52 2388.34 38.17 2010-05-09 07:20:12.000 129 33299.60 281.54 2388.36 38.17 2010-05-09 07:20:13.000 129 33299.67 281.54 2388.28 38.17 2010-05-09 07:20:14.000 129 33299.66 281.58 2388.32 38.17 2010-05-09 07:20:15.000 129 33299.57 281.56 2388.26 38.17 2010-05-09 07:20:16.000 129 33299.62 281.57 2388.25 38.17 2010-05-09 07:20:17.000 129 33299.71 281.55 2388.34 38.17 2010-05-09 07:20:18.000 129 33299.74 281.56 2388.25 38.17 2010-05-09 07:20:19.000 129 33299.73 281.55 2388.22 38.17 2010-05-09 07:20:20.000 129 33299.72 281.60 2388.19 38.17 2010-05-09 07:20:21.000 129 33299.81 281.62 2388.33 38.17 2010-05-09 07:20:22.000 129 33299.71 281.62 2388.20 38.17 2010-05-09 07:20:23.000 129 33299.76 281.60 2388.24 38.17 2010-05-09 07:20:24.000 129 33299.87 281.59 2388.23 38.17 2010-05-09 07:20:25.000 129 33299.82 281.60 2388.25 38.17 2010-05-09 07:20:26.000 129 33299.84 281.61 2388.19 38.17 2010-05-09 07:20:27.000 129 33299.85 281.62 2388.23 38.17 2010-05-09 07:20:28.000 129 33299.92 281.59 2388.21 38.17 2010-05-09 07:20:29.000 129 33299.74 281.62 2388.27 38.17 2010-05-09 07:20:30.000 129 33299.85 281.59 2388.12 38.17 2010-05-09 07:20:31.000 129 33299.84 281.60 2388.10 38.17 2010-05-09 07:20:32.000 129 33299.97 281.57 2388.17 38.17 2010-05-09 07:20:33.000 129 33299.91 281.59 2388.12 38.17 2010-05-09 07:20:34.000 129 33299.90 281.60 2388.20 38.17 2010-05-09 07:20:35.000 129 33299.86 281.60 2388.18 38.17 2010-05-09 07:20:36.000 129 33299.97 281.60 2388.08 38.17 2010-05-09 07:20:37.000 129 33300.00 281.57 2388.16 38.17 2010-05-09 07:20:38.000 129 33299.94 281.63 2388.09 38.17 2010-05-09 07:20:39.000 129 33299.97 281.60 2388.14 38.17 2010-05-09 07:20:40.000 129 33300.02 281.59 2388.15 38.17 2010-05-09 07:20:41.000 129 33299.96 281.58 2388.24 38.17 2010-05-09 07:20:42.000 129 33299.92 281.56 2388.11 38.17 2010-05-09 07:20:43.000 129 33299.93 281.56 2388.11 38.17 2010-05-09 07:20:44.000 129 33300.01 281.55 2388.14 38.17 2010-05-09 07:20:45.000 129 33299.91 281.55 2388.07 38.17 2010-05-09 07:20:46.000 129 33299.97 281.55 2388.07 38.17 2010-05-09 07:20:47.000 129 33299.85 281.57 2388.07 38.17 2010-05-09 07:20:48.000 129 33299.87 281.54 2388.18 38.17 2010-05-09 07:20:49.000 129 33299.88 281.51 2388.15 38.17 2010-05-09 07:20:50.000 129 33299.86 281.54 2388.02 38.17 2010-05-09 07:20:51.000 129 33299.86 281.55 2388.05 38.17 2010-05-09 07:20:52.000 129 33299.89 281.54 2388.04 38.17 2010-05-09 07:20:53.000 129 33299.84 281.52 2388.04 38.17 2010-05-09 07:20:54.000 129 33299.78 281.56 2388.20 38.17 2010-05-09 07:20:55.000 129 33299.89 281.54 2388.18 38.17 2010-05-09 07:20:56.000 129 33299.81 281.51 2388.15 38.17 2010-05-09 07:20:57.000 129 33299.74 281.54 2388.14 38.17 2010-05-09 07:20:58.000 129 33299.87 281.53 2388.13 38.17 2010-05-09 07:20:59.000 129 33299.75 281.51 2388.14 38.17 2010-05-09 07:21:00.000 129 33299.68 281.53 2388.18 38.17 2010-05-09 07:21:01.000 129 33299.69 281.50 2388.13 38.17 2010-05-09 07:21:02.000 129 33299.72 281.52 2388.13 38.17 2010-05-09 07:21:03.000 129 33299.73 281.52 2388.07 38.17 2010-05-09 07:21:04.000 129 33299.77 281.47 2388.17 38.17 2010-05-09 07:21:05.000 129 33299.68 281.49 2388.14 38.17 2010-05-09 07:21:06.000 129 33299.69 281.49 2388.12 38.17 2010-05-09 07:21:07.000 129 33299.77 281.49 2388.07 38.17 2010-05-09 07:21:08.000 129 33299.70 281.49 2388.15 38.17 2010-05-09 07:21:09.000 129 33299.68 281.46 2388.15 38.17 2010-05-09 07:21:10.000 129 33299.69 281.47 2388.22 38.17 2010-05-09 07:21:11.000 129 33299.78 281.43 2388.14 38.17 2010-05-09 07:21:12.000 129 33299.75 281.49 2388.10 38.17 2010-05-09 07:21:13.000 129 33299.69 281.51 2388.11 38.17 2010-05-09 07:21:14.000 129 33299.74 281.50 2388.23 38.17 2010-05-09 07:21:15.000 129 33299.78 281.48 2388.12 38.17 2010-05-09 07:21:16.000 129 33299.68 281.46 2388.14 38.17 2010-05-09 07:21:17.000 129 33299.61 281.49 2388.11 38.17 2010-05-09 07:21:18.000 129 33299.81 281.50 2388.19 38.17 2010-05-09 07:21:19.000 129 33299.71 281.50 2388.11 38.17 2010-05-09 07:21:20.000 129 33299.77 281.43 2388.08 38.17 2010-05-09 07:21:21.000 129 33299.81 281.47 2388.22 38.17 2010-05-09 07:21:22.000 129 33299.80 281.49 2388.09 38.17 2010-05-09 07:21:23.000 129 33299.72 281.48 2388.14 38.17 2010-05-09 07:21:24.000 129 33299.86 281.47 2388.18 38.17 2010-05-09 07:21:25.000 129 33299.79 281.46 2388.18 38.17 2010-05-09 07:21:26.000 129 33299.72 281.51 2388.14 38.17 2010-05-09 07:21:27.000 129 33299.82 281.45 2388.16 38.17 2010-05-09 07:21:28.000 129 33299.81 281.44 2388.09 38.17 2010-05-09 07:21:29.000 129 33299.80 281.48 2388.07 38.17 2010-05-09 07:21:30.000 129 33299.87 281.49 2388.09 38.17 2010-05-09 07:21:31.000 129 33299.92 281.46 2388.07 38.17 2010-05-09 07:21:32.000 129 33299.87 281.45 2388.08 38.17 2010-05-09 07:21:33.000 129 33299.90 281.50 2388.14 38.17 2010-05-09 07:21:34.000 129 33300.02 281.49 2388.19 38.17 2010-05-09 07:21:35.000 129 33299.79 281.54 2388.14 38.17 2010-05-09 07:21:36.000 129 33299.97 281.52 2388.18 38.17 2010-05-09 07:21:37.000 129 33299.95 281.51 2388.17 38.17 2010-05-09 07:21:38.000 129 33299.93 281.53 2388.07 38.17 2010-05-09 07:21:39.000 129 33299.92 281.49 2388.12 38.17 2010-05-09 07:21:40.000 129 33300.00 281.53 2388.11 38.17 2010-05-09 07:21:41.000 129 33300.03 281.55 2388.06 38.17 2010-05-09 07:21:42.000 129 33300.00 281.55 2388.08 38.17 2010-05-09 07:21:43.000 129 33300.06 281.52 2388.09 38.17 2010-05-09 07:21:44.000 129 33300.07 281.53 2388.08 38.17 2010-05-09 07:21:45.000 129 33300.09 281.48 2388.13 38.17 2010-05-09 07:21:46.000 129 33300.09 281.53 2388.06 38.17 2010-05-09 07:21:47.000 129 33300.11 281.54 2388.08 38.17 2010-05-09 07:21:48.000 129 33300.17 281.53 2388.09 38.17 2010-05-09 07:21:49.000 129 33300.14 281.51 2387.98 38.17 2010-05-09 07:21:50.000 129 33300.17 281.52 2388.08 38.17 2010-05-09 07:21:51.000 129 33300.23 281.57 2387.94 38.17 2010-05-09 07:21:52.000 129 33300.25 281.54 2388.05 38.17 2010-05-09 07:21:53.000 129 33300.29 281.53 2387.97 38.17 2010-05-09 07:21:54.000 129 33300.30 281.54 2387.97 38.17 2010-05-09 07:21:55.000 129 33300.20 281.52 2387.98 38.17 2010-05-09 07:21:56.000 129 33300.25 281.54 2387.98 38.17 2010-05-09 07:21:57.000 129 33300.28 281.51 2387.92 38.17 2010-05-09 07:21:58.000 129 33300.31 281.53 2387.98 38.17 2010-05-09 07:21:59.000 129 33300.36 281.57 2387.97 38.17 2010-05-09 07:22:00.000 129 33300.34 281.56 2387.90 38.17 2010-05-09 07:22:01.000 129 33300.31 281.51 2387.95 38.17 2010-05-09 07:22:02.000 129 33300.38 281.49 2387.90 38.17 2010-05-09 07:22:03.000 129 33300.36 281.51 2387.95 38.17 2010-05-09 07:22:04.000 129 33300.31 281.51 2387.86 38.17 2010-05-09 07:22:05.000 129 33300.46 281.53 2387.83 38.17 2010-05-09 07:22:06.000 129 33300.39 281.51 2387.89 38.17 2010-05-09 07:22:07.000 129 33300.31 281.53 2387.92 38.17 2010-05-09 07:22:08.000 129 33300.35 281.50 2387.83 38.17 2010-05-09 07:22:09.000 129 33300.39 281.49 2387.87 38.17 2010-05-09 07:22:10.000 129 33300.34 281.48 2387.76 38.17 2010-05-09 07:22:11.000 129 33300.30 281.46 2387.74 38.17 2010-05-09 07:22:12.000 129 33300.39 281.47 2387.83 38.17 2010-05-09 07:22:13.000 129 33300.34 281.47 2387.81 38.17 2010-05-09 07:22:14.000 129 33300.30 281.46 2387.78 38.17 2010-05-09 07:22:15.000 129 33300.39 281.48 2387.76 38.17 2010-05-09 07:22:16.000 129 33300.29 281.51 2387.80 38.17 2010-05-09 07:22:17.000 129 33300.28 281.47 2387.75 38.17 2010-05-09 07:22:18.000 129 33300.24 281.44 2387.70 38.17 2010-05-09 07:22:19.000 129 33300.25 281.44 2387.64 38.17 2010-05-09 07:22:20.000 129 33300.28 281.43 2387.73 38.17 2010-05-09 07:22:21.000 129 33300.25 281.40 2387.75 38.17 2010-05-09 07:22:22.000 129 33300.30 281.43 2387.83 38.17 2010-05-09 07:22:23.000 129 33300.16 281.43 2387.79 38.17 2010-05-09 07:22:24.000 129 33300.14 281.43 2387.88 38.17 2010-05-09 07:22:25.000 129 33300.12 281.41 2387.80 38.17 2010-05-09 07:22:26.000 129 33300.19 281.42 2387.78 38.17 2010-05-09 07:22:27.000 129 33300.15 281.44 2387.87 38.17 2010-05-09 07:22:28.000 129 33300.05 281.39 2387.83 38.17 2010-05-09 07:22:29.000 129 33300.12 281.39 2387.77 38.17 2010-05-09 07:22:30.000 129 33300.07 281.41 2387.86 38.17 2010-05-09 07:22:31.000 129 33300.05 281.40 2387.89 38.17 2010-05-09 07:22:32.000 129 33300.12 281.37 2387.86 38.17 2010-05-09 07:22:33.000 129 33299.96 281.36 2387.85 38.17 2010-05-09 07:22:34.000 129 33300.00 281.37 2387.83 38.17 2010-05-09 07:22:35.000 129 33299.96 281.38 2387.81 38.17 2010-05-09 07:22:36.000 129 33300.00 281.35 2387.89 38.17 2010-05-09 07:22:37.000 129 33299.96 281.34 2387.94 38.17 2010-05-09 07:22:38.000 129 33299.94 281.40 2387.89 38.17 2010-05-09 07:22:39.000 129 33300.00 281.41 2387.96 38.17 2010-05-09 07:22:40.000 129 33299.99 281.37 2387.93 38.17 2010-05-09 07:22:41.000 129 33299.91 281.39 2387.89 38.17 2010-05-09 07:22:42.000 129 33299.92 281.40 2387.92 38.17 2010-05-09 07:22:43.000 129 33299.93 281.38 2387.88 38.17 2010-05-09 07:22:44.000 129 33300.02 281.34 2387.91 38.17 2010-05-09 07:22:45.000 129 33299.93 281.40 2387.87 38.17 2010-05-09 07:22:46.000 129 33299.96 281.42 2387.95 38.17 2010-05-09 07:22:47.000 129 33299.90 281.42 2387.88 38.17 2010-05-09 07:22:48.000 129 33300.07 281.44 2387.96 38.17 2010-05-09 07:22:49.000 129 33299.94 281.43 2387.93 38.17 2010-05-09 07:22:50.000 129 33299.93 281.42 2387.97 38.17 2010-05-09 07:22:51.000 129 33300.02 281.38 2387.93 38.17 2010-05-09 07:22:52.000 129 33300.01 281.40 2387.92 38.17 2010-05-09 07:22:53.000 129 33299.97 281.38 2388.05 38.17 2010-05-09 07:22:54.000 129 33300.04 281.42 2387.93 38.17 2010-05-09 07:22:55.000 129 33299.97 281.40 2387.90 38.17 2010-05-09 07:22:56.000 129 33300.02 281.38 2387.99 38.17 2010-05-09 07:22:57.000 129 33300.00 281.43 2387.96 38.17 2010-05-09 07:22:58.000 129 33299.96 281.38 2387.97 38.17 2010-05-09 07:22:59.000 129 33300.09 281.40 2387.92 38.17 2010-05-09 07:23:00.000 129 33300.03 281.41 2387.97 38.17 2010-05-09 07:23:01.000 129 33300.11 281.44 2387.99 38.17 2010-05-09 07:23:02.000 129 33300.13 281.42 2387.91 38.17 2010-05-09 07:23:03.000 129 33300.10 281.41 2387.94 38.17 2010-05-09 07:23:04.000 129 33300.06 281.40 2387.93 38.17 2010-05-09 07:23:05.000 129 33300.21 281.39 2387.84 38.17 2010-05-09 07:23:06.000 129 33300.22 281.43 2387.87 38.17 2010-05-09 07:23:07.000 129 33300.19 281.42 2387.87 38.17 2010-05-09 07:23:08.000 129 33300.21 281.38 2387.91 38.17 2010-05-09 07:23:09.000 129 33300.19 281.38 2387.93 38.17 2010-05-09 07:23:10.000 129 33300.28 281.42 2387.92 38.17 2010-05-09 07:23:11.000 129 33300.21 281.38 2387.90 38.17 2010-05-09 07:23:12.000 129 33300.27 281.41 2387.86 38.17 2010-05-09 07:23:13.000 129 33300.30 281.37 2387.87 38.17 2010-05-09 07:23:14.000 129 33300.28 281.39 2387.87 38.17 2010-05-09 07:23:15.000 129 33300.32 281.37 2387.84 38.17 2010-05-09 07:23:16.000 129 33300.25 281.35 2387.84 38.17 2010-05-09 07:23:17.000 129 33300.33 281.37 2387.83 38.17 2010-05-09 07:23:18.000 129 33300.35 281.39 2387.88 38.17 2010-05-09 07:23:19.000 129 33300.38 281.39 2387.80 38.17 2010-05-09 07:23:20.000 129 33300.40 281.38 2387.84 38.17 2010-05-09 07:23:21.000 129 33300.39 281.38 2387.73 38.17 2010-05-09 07:23:22.000 129 33300.26 281.36 2387.83 38.17 2010-05-09 07:23:23.000 129 33300.40 281.37 2387.70 38.17 2010-05-09 07:23:24.000 129 33300.39 281.39 2387.74 38.17 2010-05-09 07:23:25.000 129 33300.37 281.37 2387.79 38.17 2010-05-09 07:23:26.000 129 33300.34 281.36 2387.76 38.17 2010-05-09 07:23:27.000 129 33300.33 281.35 2387.80 38.17 2010-05-09 07:23:28.000 129 33300.43 281.36 2387.81 38.17 2010-05-09 07:23:29.000 129 33300.42 281.35 2387.81 38.17 2010-05-09 07:23:30.000 129 33300.41 281.36 2387.81 38.17 2010-05-09 07:23:31.000 129 33300.38 281.30 2387.74 38.17 2010-05-09 07:23:32.000 129 33300.42 281.36 2387.76 38.17 2010-05-09 07:23:33.000 129 33300.43 281.36 2387.68 38.17 2010-05-09 07:23:34.000 129 33300.41 281.35 2387.80 38.17 2010-05-09 07:23:35.000 129 33300.28 281.30 2387.70 38.17 2010-05-09 07:23:36.000 129 33300.46 281.30 2387.80 38.17 2010-05-09 07:23:37.000 129 33300.36 281.31 2387.77 38.17 2010-05-09 07:23:38.000 129 33300.47 281.31 2387.80 38.17 2010-05-09 07:23:39.000 129 33300.46 281.34 2387.70 38.17 2010-05-09 07:23:40.000 129 33300.44 281.33 2387.81 38.17 2010-05-09 07:23:41.000 129 33300.43 281.37 2387.66 38.17 2010-05-09 07:23:42.000 129 33300.47 281.32 2387.77 38.17 2010-05-09 07:23:43.000 129 33300.49 281.32 2387.76 38.17 2010-05-09 07:23:44.000 129 33300.46 281.36 2387.71 38.17 2010-05-09 07:23:45.000 129 33300.44 281.36 2387.68 38.17 2010-05-09 07:23:46.000 129 33300.56 281.38 2387.75 38.17 2010-05-09 07:23:47.000 129 33300.43 281.32 2387.69 38.17 2010-05-09 07:23:48.000 129 33300.43 281.33 2387.68 38.17 2010-05-09 07:23:49.000 129 33300.39 281.29 2387.60 38.17 2010-05-09 07:23:50.000 129 33300.58 281.32 2387.71 38.17 2010-05-09 07:23:51.000 129 33300.45 281.31 2387.67 38.17 2010-05-09 07:23:52.000 129 33300.50 281.33 2387.71 38.17 2010-05-09 07:23:53.000 129 33300.52 281.28 2387.70 38.17 2010-05-09 07:23:54.000 129 33300.50 281.31 2387.62 38.17 2010-05-09 07:23:55.000 129 33300.49 281.28 2387.61 38.17 2010-05-09 07:23:56.000 129 33300.48 281.29 2387.70 38.17 2010-05-09 07:23:57.000 129 33300.44 281.35 2387.78 38.17 2010-05-09 07:23:58.000 129 33300.42 281.31 2387.71 38.17 2010-05-09 07:23:59.000 129 33300.55 281.32 2387.68 38.17 2010-05-09 07:24:00.000 129 33300.58 281.30 2387.64 38.17 2010-05-09 07:24:01.000 129 33300.46 281.30 2387.67 38.17 2010-05-09 07:24:02.000 129 33300.53 281.25 2387.71 38.17 2010-05-09 07:24:03.000 129 33300.52 281.27 2387.66 38.17 2010-05-09 07:24:04.000 129 33300.56 281.26 2387.62 38.17 2010-05-09 07:24:05.000 129 33300.58 281.32 2387.59 38.17 2010-05-09 07:24:06.000 129 33300.42 281.25 2387.60 38.17 2010-05-09 07:24:07.000 129 33300.54 281.26 2387.61 38.17 2010-05-09 07:24:08.000 129 33300.51 281.25 2387.65 38.17 2010-05-09 07:24:09.000 129 33300.54 281.29 2387.61 38.17 2010-05-09 07:24:10.000 129 33300.44 281.25 2387.70 38.17 2010-05-09 07:24:11.000 129 33300.43 281.25 2387.67 38.17 2010-05-09 07:24:12.000 129 33300.45 281.29 2387.61 38.17 2010-05-09 07:24:13.000 129 33300.50 281.31 2387.66 38.17 2010-05-09 07:24:14.000 129 33300.46 281.22 2387.55 38.17 2010-05-09 07:24:15.000 129 33300.52 281.27 2387.69 38.17 2010-05-09 07:24:16.000 129 33300.41 281.24 2387.64 38.17 2010-05-09 07:24:17.000 129 33300.46 281.24 2387.65 38.17 2010-05-09 07:24:18.000 129 33300.42 281.24 2387.62 38.17 2010-05-09 07:24:19.000 129 33300.36 281.22 2387.66 38.17 2010-05-09 07:24:20.000 129 33300.43 281.26 2387.64 38.17 2010-05-09 07:24:21.000 129 33300.46 281.29 2387.68 38.17 2010-05-09 07:24:22.000 129 33300.37 281.26 2387.70 38.17 2010-05-09 07:24:23.000 129 33300.46 281.25 2387.58 38.17 2010-05-09 07:24:24.000 129 33300.36 281.24 2387.59 38.17 2010-05-09 07:24:25.000 129 33300.40 281.25 2387.62 38.17 2010-05-09 07:24:26.000 129 33300.44 281.25 2387.61 38.17 2010-05-09 07:24:27.000 129 33300.45 281.26 2387.53 38.17 2010-05-09 07:24:28.000 129 33300.49 281.28 2387.62 38.17 2010-05-09 07:24:29.000 129 33300.47 281.32 2387.65 38.17 2010-05-09 07:24:30.000 129 33300.49 281.29 2387.68 38.17 2010-05-09 07:24:31.000 129 33300.44 281.24 2387.67 38.17 2010-05-09 07:24:32.000 129 33300.49 281.28 2387.62 38.17 2010-05-09 07:24:33.000 129 33300.50 281.26 2387.66 38.17 2010-05-09 07:24:34.000 129 33300.50 281.24 2387.66 38.17 2010-05-09 07:24:35.000 129 33300.47 281.27 2387.65 38.17 2010-05-09 07:24:36.000 129 33300.53 281.25 2387.67 38.17 2010-05-09 07:24:37.000 129 33300.52 281.26 2387.72 38.17 2010-05-09 07:24:38.000 129 33300.56 281.29 2387.65 38.17 2010-05-09 07:24:39.000 129 33300.53 281.26 2387.64 38.17 2010-05-09 07:24:40.000 129 33300.56 281.31 2387.56 38.17 2010-05-09 07:24:41.000 129 33300.62 281.30 2387.68 38.17 2010-05-09 07:24:42.000 129 33300.59 281.25 2387.58 38.17 2010-05-09 07:24:43.000 129 33300.62 281.25 2387.59 38.17 2010-05-09 07:24:44.000 129 33300.57 281.25 2387.53 38.17 2010-05-09 07:24:45.000 129 33300.64 281.27 2387.65 38.17 2010-05-09 07:24:46.000 129 33300.63 281.27 2387.55 38.17 2010-05-09 07:24:47.000 129 33300.53 281.23 2387.59 38.17 2010-05-09 07:24:48.000 129 33300.56 281.22 2387.65 38.17 2010-05-09 07:24:49.000 129 33300.58 281.24 2387.58 38.17 2010-05-09 07:24:50.000 129 33300.56 281.22 2387.58 38.17 2010-05-09 07:24:51.000 129 33300.59 281.22 2387.55 38.17 2010-05-09 07:24:52.000 129 33300.61 281.22 2387.70 38.17 2010-05-09 07:24:53.000 129 33300.54 281.20 2387.52 38.17 2010-05-09 07:24:54.000 129 33300.71 281.27 2387.56 38.17 2010-05-09 07:24:55.000 129 33300.62 281.23 2387.53 38.17 2010-05-09 07:24:56.000 129 33300.62 281.25 2387.55 38.17 2010-05-09 07:24:57.000 129 33300.67 281.26 2387.55 38.17 2010-05-09 07:24:58.000 129 33300.64 281.24 2387.59 38.17 2010-05-09 07:24:59.000 129 33300.62 281.27 2387.55 38.17 2010-05-09 07:25:00.000 129 33300.67 281.21 2387.59 38.17 2010-05-09 07:25:01.000 129 33300.70 281.21 2387.56 38.17 2010-05-09 07:25:02.000 129 33300.60 281.23 2387.53 38.17 2010-05-09 07:25:03.000 129 33300.75 281.23 2387.54 38.17 2010-05-09 07:25:04.000 129 33300.74 281.29 2387.56 38.17 2010-05-09 07:25:05.000 129 33300.81 281.26 2387.52 38.17 2010-05-09 07:25:06.000 129 33300.73 281.24 2387.57 38.17 2010-05-09 07:25:07.000 129 33300.71 281.24 2387.50 38.17 2010-05-09 07:25:08.000 129 33300.69 281.26 2387.50 38.17 2010-05-09 07:25:09.000 129 33300.71 281.22 2387.53 38.17 2010-05-09 07:25:10.000 129 33300.87 281.20 2387.56 38.17 2010-05-09 07:25:11.000 129 33300.78 281.21 2387.56 38.17 2010-05-09 07:25:12.000 129 33300.92 281.21 2387.50 38.17 2010-05-09 07:25:13.000 129 33300.81 281.21 2387.56 38.17 2010-05-09 07:25:14.000 129 33300.81 281.17 2387.52 38.17 2010-05-09 07:25:15.000 129 33300.77 281.23 2387.56 38.17 2010-05-09 07:25:16.000 129 33300.80 281.22 2387.48 38.17 2010-05-09 07:25:17.000 129 33300.79 281.25 2387.47 38.17 2010-05-09 07:25:18.000 129 33300.88 281.18 2387.47 38.17 2010-05-09 07:25:19.000 129 33300.80 281.18 2387.39 38.17 2010-05-09 07:25:20.000 129 33300.82 281.21 2387.37 38.17 2010-05-09 07:25:21.000 129 33300.86 281.22 2387.44 38.17 2010-05-09 07:25:22.000 129 33300.78 281.18 2387.31 38.17 2010-05-09 07:25:23.000 129 33300.84 281.18 2387.40 38.17 2010-05-09 07:25:24.000 129 33300.83 281.15 2387.41 38.17 2010-05-09 07:25:25.000 129 33300.86 281.17 2387.46 38.17 2010-05-09 07:25:26.000 129 33300.81 281.24 2387.46 38.17 2010-05-09 07:25:27.000 129 33300.87 281.13 2387.37 38.17 2010-05-09 07:25:28.000 129 33300.85 281.17 2387.41 38.17 2010-05-09 07:25:29.000 129 33300.77 281.12 2387.49 38.17 2010-05-09 07:25:30.000 129 33300.85 281.08 2387.33 38.17 2010-05-09 07:25:31.000 129 33300.86 281.11 2387.37 38.17 2010-05-09 07:25:32.000 129 33300.86 281.13 2387.40 38.17 2010-05-09 07:25:33.000 129 33300.83 281.10 2387.34 38.17 2010-05-09 07:25:34.000 129 33300.82 281.17 2387.43 38.17 2010-05-09 07:25:35.000 129 33300.81 281.14 2387.47 38.17 2010-05-09 07:25:36.000 129 33300.96 281.16 2387.37 38.17 2010-05-09 07:25:37.000 129 33300.81 281.16 2387.38 38.17 2010-05-09 07:25:38.000 129 33300.86 281.17 2387.36 38.17 2010-05-09 07:25:39.000 129 33300.90 281.18 2387.37 38.17 2010-05-09 07:25:40.000 129 33300.80 281.19 2387.35 38.17 2010-05-09 07:25:41.000 129 33300.87 281.15 2387.37 38.17 2010-05-09 07:25:42.000 129 33300.99 281.14 2387.46 38.17 2010-05-09 07:25:43.000 129 33300.82 281.14 2387.46 38.17 2010-05-09 07:25:44.000 129 33300.95 281.14 2387.41 38.17 2010-05-09 07:25:45.000 129 33300.88 281.25 2387.47 38.17 2010-05-09 07:25:46.000 129 33300.89 281.23 2387.40 38.17 2010-05-09 07:25:47.000 129 33300.93 281.24 2387.44 38.17 2010-05-09 07:25:48.000 129 33301.05 281.18 2387.40 38.17 2010-05-09 07:25:49.000 129 33300.90 281.20 2387.39 38.17 2010-05-09 07:25:50.000 129 33300.86 281.23 2387.35 38.17 2010-05-09 07:25:51.000 129 33300.95 281.23 2387.40 38.17 2010-05-09 07:25:52.000 129 33300.96 281.18 2387.38 38.17 2010-05-09 07:25:53.000 129 33300.97 281.20 2387.46 38.17 2010-05-09 07:25:54.000 129 33300.99 281.23 2387.44 38.17 2010-05-09 07:25:55.000 129 33301.05 281.24 2387.41 38.17 2010-05-09 07:25:56.000 129 33301.11 281.21 2387.40 38.17 2010-05-09 07:25:57.000 129 33301.04 281.19 2387.36 38.17 2010-05-09 07:25:58.000 129 33301.10 281.18 2387.36 38.17 2010-05-09 07:25:59.000 129 33301.02 281.23 2387.33 38.17 2010-05-09 07:26:00.000 129 33301.13 281.28 2387.39 38.17 2010-05-09 07:26:01.000 129 33301.12 281.25 2387.28 38.17 2010-05-09 07:26:02.000 129 33301.05 281.21 2387.33 38.17 2010-05-09 07:26:03.000 129 33301.15 281.25 2387.30 38.17 2010-05-09 07:26:04.000 129 33301.21 281.19 2387.33 38.17 2010-05-09 07:26:05.000 129 33301.15 281.22 2387.18 38.17 2010-05-09 07:26:06.000 129 33301.18 281.20 2387.31 38.17 2010-05-09 07:26:07.000 129 33301.17 281.19 2387.35 38.17 2010-05-09 07:26:08.000 129 33301.18 281.14 2387.31 38.17 2010-05-09 07:26:09.000 129 33301.11 281.17 2387.33 38.17 2010-05-09 07:26:10.000 129 33301.12 281.21 2387.30 38.17 2010-05-09 07:26:11.000 129 33301.20 281.15 2387.36 38.17 2010-05-09 07:26:12.000 129 33301.11 281.18 2387.22 38.17 2010-05-09 07:26:13.000 129 33301.04 281.15 2387.20 38.17 2010-05-09 07:26:14.000 129 33301.05 281.14 2387.27 38.17 2010-05-09 07:26:15.000 129 33301.02 281.14 2387.27 38.17 2010-05-09 07:26:16.000 129 33301.02 281.09 2387.24 38.17 2010-05-09 07:26:17.000 129 33301.00 281.13 2387.26 38.17 2010-05-09 07:26:18.000 129 33300.88 281.14 2387.18 38.17 2010-05-09 07:26:19.000 129 33300.88 281.16 2387.15 38.17 2010-05-09 07:26:20.000 129 33301.02 281.09 2387.16 38.17 2010-05-09 07:26:21.000 129 33300.93 281.11 2387.33 38.17 2010-05-09 07:26:22.000 129 33300.79 281.11 2387.26 38.17 2010-05-09 07:26:23.000 129 33300.83 281.07 2387.28 38.17 2010-05-09 07:26:24.000 129 33300.74 281.12 2387.28 38.17 2010-05-09 07:26:25.000 129 33300.77 281.07 2387.23 38.17 2010-05-09 07:26:26.000 129 33300.77 281.09 2387.30 38.17 2010-05-09 07:26:27.000 129 33300.74 281.06 2387.24 38.17 2010-05-09 07:26:28.000 129 33300.71 281.07 2387.36 38.17 2010-05-09 07:26:29.000 129 33300.80 281.08 2387.37 38.17 2010-05-09 07:26:30.000 129 33300.74 281.06 2387.27 38.17 2010-05-09 07:26:31.000 129 33300.67 281.06 2387.28 38.17 2010-05-09 07:26:32.000 129 33300.72 281.07 2387.36 38.17 2010-05-09 07:26:33.000 129 33300.71 281.05 2387.36 38.17 2010-05-09 07:26:34.000 129 33300.71 281.02 2387.32 38.17 2010-05-09 07:26:35.000 129 33300.75 281.08 2387.36 38.17 2010-05-09 07:26:36.000 129 33300.65 280.99 2387.46 38.17 2010-05-09 07:26:37.000 129 33300.66 281.00 2387.35 38.17 2010-05-09 07:26:38.000 129 33300.64 281.03 2387.42 38.17 2010-05-09 07:26:39.000 129 33300.65 281.03 2387.41 38.17 2010-05-09 07:26:40.000 129 33300.56 281.03 2387.41 38.17 2010-05-09 07:26:41.000 129 33300.62 281.07 2387.53 38.17 2010-05-09 07:26:42.000 129 33300.55 281.03 2387.43 38.17 2010-05-09 07:26:43.000 129 33300.58 281.02 2387.43 38.17 2010-05-09 07:26:44.000 129 33300.67 281.06 2387.46 38.17 2010-05-09 07:26:45.000 129 33300.59 281.02 2387.45 38.17 2010-05-09 07:26:46.000 129 33300.61 281.03 2387.47 38.17 2010-05-09 07:26:47.000 129 33300.59 281.04 2387.52 38.17 2010-05-09 07:26:48.000 129 33300.70 281.01 2387.52 38.17 2010-05-09 07:26:49.000 129 33300.63 281.04 2387.59 38.17 2010-05-09 07:26:50.000 129 33300.67 281.10 2387.53 38.17 2010-05-09 07:26:51.000 129 33300.71 281.07 2387.47 38.17 2010-05-09 07:26:52.000 129 33300.67 281.04 2387.47 38.17 2010-05-09 07:26:53.000 129 33300.81 281.06 2387.52 38.17 2010-05-09 07:26:54.000 129 33300.75 281.05 2387.43 38.17 2010-05-09 07:26:55.000 129 33300.75 281.02 2387.40 38.17 2010-05-09 07:26:56.000 129 33300.87 281.06 2387.48 38.17 2010-05-09 07:26:57.000 129 33300.95 281.04 2387.46 38.17 2010-05-09 07:26:58.000 129 33300.97 281.13 2387.50 38.17 2010-05-09 07:26:59.000 129 33300.88 281.10 2387.42 38.17 2010-05-09 07:27:00.000 129 33301.02 281.08 2387.43 38.17 2010-05-09 07:27:01.000 129 33300.93 281.07 2387.41 38.17 2010-05-09 07:27:02.000 129 33300.98 281.07 2387.41 38.17 2010-05-09 07:27:03.000 129 33301.00 281.06 2387.37 38.17 2010-05-09 07:27:04.000 129 33301.09 281.08 2387.36 38.17 2010-05-09 07:27:05.000 129 33301.02 281.05 2387.42 38.17 2010-05-09 07:27:06.000 129 33301.10 281.02 2387.41 38.17 2010-05-09 07:27:07.000 129 33301.16 281.03 2387.35 38.17 2010-05-09 07:27:08.000 129 33301.13 281.08 2387.28 38.17 2010-05-09 07:27:09.000 129 33301.15 281.09 2387.30 38.17 2010-05-09 07:27:10.000 129 33301.21 281.04 2387.34 38.17 2010-05-09 07:27:11.000 129 33301.32 281.09 2387.40 38.17 2010-05-09 07:27:12.000 129 33301.30 281.08 2387.30 38.17 2010-05-09 07:27:13.000 129 33301.29 281.06 2387.27 38.17 2010-05-09 07:27:14.000 129 33301.20 281.09 2387.25 38.17 2010-05-09 07:27:15.000 129 33301.36 281.06 2387.29 38.17 2010-05-09 07:27:16.000 129 33301.27 281.04 2387.28 38.17 2010-05-09 07:27:17.000 129 33301.32 281.04 2387.21 38.17 2010-05-09 07:27:18.000 129 33301.36 281.06 2387.24 38.17 2010-05-09 07:27:19.000 129 33301.38 281.03 2387.21 38.17 2010-05-09 07:27:20.000 129 33301.40 281.02 2387.25 38.17 2010-05-09 07:27:21.000 129 33301.39 281.02 2387.28 38.17 2010-05-09 07:27:22.000 129 33301.46 281.04 2387.20 38.17 2010-05-09 07:27:23.000 129 33301.42 280.98 2387.27 38.17 2010-05-09 07:27:24.000 129 33301.42 281.00 2387.09 38.17 2010-05-09 07:27:25.000 129 33301.38 280.97 2387.13 38.17 2010-05-09 07:27:26.000 129 33301.45 281.06 2387.12 38.17 2010-05-09 07:27:27.000 129 33301.43 281.06 2387.17 38.17 2010-05-09 07:27:28.000 129 33301.40 281.02 2387.12 38.17 2010-05-09 07:27:29.000 129 33301.35 281.02 2387.11 38.17 2010-05-09 07:27:30.000 129 33301.48 280.98 2387.16 38.17 2010-05-09 07:27:31.000 129 33301.41 281.01 2387.20 38.17 2010-05-09 07:27:32.000 129 33301.40 281.02 2387.19 38.17 2010-05-09 07:27:33.000 129 33301.36 281.03 2387.07 38.17 2010-05-09 07:27:34.000 129 33301.28 280.99 2387.09 38.17 2010-05-09 07:27:35.000 129 33301.35 281.00 2387.09 38.17 2010-05-09 07:27:36.000 129 33301.30 280.97 2387.14 38.17 2010-05-09 07:27:37.000 129 33301.21 280.93 2387.06 38.17 2010-05-09 07:27:38.000 129 33301.22 280.95 2387.13 38.17 2010-05-09 07:27:39.000 129 33301.23 280.98 2387.06 38.17 2010-05-09 07:27:40.000 129 33301.21 281.01 2387.09 38.17 2010-05-09 07:27:41.000 129 33301.21 280.99 2387.09 38.17 2010-05-09 07:27:42.000 129 33301.25 281.02 2387.03 38.17 2010-05-09 07:27:43.000 129 33301.18 280.98 2387.06 38.17 2010-05-09 07:27:44.000 129 33301.12 280.98 2387.11 38.17 2010-05-09 07:27:45.000 129 33301.17 280.95 2387.18 38.17 2010-05-09 07:27:46.000 129 33301.10 280.93 2387.08 38.17 2010-05-09 07:27:47.000 129 33301.19 280.96 2387.09 38.17 2010-05-09 07:27:48.000 129 33301.24 280.96 2387.11 38.17 2010-05-09 07:27:49.000 129 33301.15 280.96 2387.07 38.17 2010-05-09 07:27:50.000 129 33301.11 280.94 2387.13 38.17 2010-05-09 07:27:51.000 129 33301.10 280.96 2387.20 38.17 2010-05-09 07:27:52.000 129 33301.01 280.97 2387.12 38.17 2010-05-09 07:27:53.000 129 33301.10 281.00 2387.22 38.17 2010-05-09 07:27:54.000 129 33301.27 280.93 2387.16 38.17 2010-05-09 07:27:55.000 129 33301.09 280.95 2387.19 38.17 2010-05-09 07:27:56.000 129 33301.11 280.93 2387.19 38.17 2010-05-09 07:27:57.000 129 33301.08 280.94 2387.16 38.17 2010-05-09 07:27:58.000 129 33301.05 280.94 2387.19 38.17 2010-05-09 07:27:59.000 129 33301.20 280.93 2387.14 38.17 2010-05-09 07:28:00.000 129 33301.20 280.95 2387.21 38.17 2010-05-09 07:28:01.000 129 33301.14 280.91 2387.21 38.17 2010-05-09 07:28:02.000 129 33301.18 280.95 2387.14 38.17 2010-05-09 07:28:03.000 129 33301.14 280.90 2387.15 38.17 2010-05-09 07:28:04.000 129 33301.16 280.90 2387.19 38.17 2010-05-09 07:28:05.000 129 33301.17 280.91 2387.20 38.17 2010-05-09 07:28:06.000 129 33301.08 280.90 2387.17 38.17 2010-05-09 07:28:07.000 129 33301.14 280.92 2387.16 38.17 2010-05-09 07:28:08.000 129 33301.25 280.93 2387.20 38.17 2010-05-09 07:28:09.000 129 33301.25 280.94 2387.14 38.17 2010-05-09 07:28:10.000 129 33301.17 280.89 2387.06 38.17 2010-05-09 07:28:11.000 129 33301.23 280.93 2387.21 38.17 2010-05-09 07:28:12.000 129 33301.24 280.88 2387.15 38.17 2010-05-09 07:28:13.000 129 33301.23 280.89 2387.14 38.17 2010-05-09 07:28:14.000 129 33301.26 280.89 2387.11 38.17 2010-05-09 07:28:15.000 129 33301.35 280.95 2387.15 38.17 2010-05-09 07:28:16.000 129 33301.25 280.89 2387.11 38.17 2010-05-09 07:28:17.000 129 33301.30 280.91 2387.08 38.17 2010-05-09 07:28:18.000 129 33301.35 280.91 2387.16 38.17 2010-05-09 07:28:19.000 129 33301.30 280.93 2387.17 38.17 2010-05-09 07:28:20.000 129 33301.32 280.91 2387.20 38.17 2010-05-09 07:28:21.000 129 33301.29 280.93 2387.10 38.17 2010-05-09 07:28:22.000 129 33301.50 280.92 2387.22 38.17 2010-05-09 07:28:23.000 129 33301.44 280.91 2387.12 38.17 2010-05-09 07:28:24.000 129 33301.36 280.91 2387.21 38.17 2010-05-09 07:28:25.000 129 33301.35 280.91 2387.16 38.17 2010-05-09 07:28:26.000 129 33301.43 280.85 2387.05 38.17 2010-05-09 07:28:27.000 129 33301.45 280.89 2387.15 38.17 2010-05-09 07:28:28.000 129 33301.43 280.89 2387.09 38.17 2010-05-09 07:28:29.000 129 33301.40 280.93 2387.12 38.17 2010-05-09 07:28:30.000 129 33301.58 280.89 2387.02 38.17 2010-05-09 07:28:31.000 129 33301.55 280.91 2386.97 38.17 2010-05-09 07:28:32.000 129 33301.58 280.90 2387.07 38.17 2010-05-09 07:28:33.000 129 33301.50 280.90 2387.08 38.17 2010-05-09 07:28:34.000 129 33301.49 280.88 2387.09 38.17 2010-05-09 07:28:35.000 129 33301.58 280.92 2387.04 38.17 2010-05-09 07:28:36.000 129 33301.44 280.83 2387.02 38.17 2010-05-09 07:28:37.000 129 33301.54 280.87 2387.06 38.17 2010-05-09 07:28:38.000 129 33301.54 280.92 2387.10 38.17 2010-05-09 07:28:39.000 129 33301.52 280.91 2387.09 38.17 2010-05-09 07:28:40.000 129 33301.58 280.89 2386.99 38.17 2010-05-09 07:28:41.000 129 33301.60 280.91 2387.06 38.17 2010-05-09 07:28:42.000 129 33301.49 280.89 2387.06 38.17 2010-05-09 07:28:43.000 129 33301.54 280.86 2387.01 38.17 2010-05-09 07:28:44.000 129 33301.57 280.85 2387.00 38.17 2010-05-09 07:28:45.000 129 33301.52 280.90 2386.99 38.17 2010-05-09 07:28:46.000 129 33301.43 280.86 2387.00 38.17 2010-05-09 07:28:47.000 129 33301.53 280.94 2386.94 38.17 2010-05-09 07:28:48.000 129 33301.57 280.90 2387.05 38.17 2010-05-09 07:28:49.000 129 33301.51 280.91 2387.06 38.17 2010-05-09 07:28:50.000 129 33301.45 280.85 2387.03 38.17 2010-05-09 07:28:51.000 129 33301.57 280.87 2386.97 38.17 2010-05-09 07:28:52.000 129 33301.51 280.86 2386.99 38.17 2010-05-09 07:28:53.000 129 33301.52 280.89 2387.02 38.17 2010-05-09 07:28:54.000 129 33301.51 280.89 2387.05 38.17 2010-05-09 07:28:55.000 129 33301.45 280.88 2387.02 38.17 2010-05-09 07:28:56.000 129 33301.55 280.86 2386.94 38.17 2010-05-09 07:28:57.000 129 33301.57 280.88 2386.96 38.17 2010-05-09 07:28:58.000 129 33301.58 280.86 2387.04 38.17 2010-05-09 07:28:59.000 129 33301.52 280.90 2387.06 38.17 2010-05-09 07:29:00.000 129 33301.53 280.89 2387.07 38.17 2010-05-09 07:29:01.000 129 33301.52 280.89 2386.99 38.17 2010-05-09 07:29:02.000 129 33301.62 280.87 2387.02 38.17 2010-05-09 07:29:03.000 129 33301.59 280.89 2386.96 38.17 2010-05-09 07:29:04.000 129 33301.62 280.84 2387.00 38.17 2010-05-09 07:29:05.000 129 33301.53 280.85 2386.99 38.17 2010-05-09 07:29:06.000 129 33301.60 280.82 2386.88 38.17 2010-05-09 07:29:07.000 129 33301.55 280.82 2386.91 38.17 2010-05-09 07:29:08.000 129 33301.66 280.89 2386.99 38.17 2010-05-09 07:29:09.000 129 33301.62 280.82 2386.94 38.17 2010-05-09 07:29:10.000 129 33301.49 280.83 2386.96 38.17 2010-05-09 07:29:11.000 129 33301.62 280.83 2386.94 38.17 2010-05-09 07:29:12.000 129 33301.68 280.84 2387.04 38.17 2010-05-09 07:29:13.000 129 33301.49 280.84 2386.90 38.17 2010-05-09 07:29:14.000 129 33301.58 280.82 2387.02 38.17 2010-05-09 07:29:15.000 129 33301.61 280.80 2386.90 38.17 2010-05-09 07:29:16.000 129 33301.58 280.80 2386.95 38.17 2010-05-09 07:29:17.000 129 33301.65 280.78 2386.94 38.17 2010-05-09 07:29:18.000 129 33301.65 280.77 2386.94 38.17 2010-05-09 07:29:19.000 129 33301.54 280.76 2386.99 38.17 2010-05-09 07:29:20.000 129 33301.55 280.75 2386.99 38.17 2010-05-09 07:29:21.000 129 33301.57 280.75 2386.94 38.17 2010-05-09 07:29:22.000 129 33301.51 280.77 2386.86 38.17 2010-05-09 07:29:23.000 129 33301.55 280.76 2386.93 38.17 2010-05-09 07:29:24.000 129 33301.51 280.74 2386.92 38.17 2010-05-09 07:29:25.000 129 33301.58 280.72 2386.92 38.17 2010-05-09 07:29:26.000 129 33301.62 280.76 2386.93 38.17 2010-05-09 07:29:27.000 129 33301.62 280.76 2386.98 38.17 2010-05-09 07:29:28.000 129 33301.66 280.75 2386.91 38.17 2010-05-09 07:29:29.000 129 33301.63 280.79 2387.00 38.17 2010-05-09 07:29:30.000 129 33301.64 280.74 2386.91 38.17 2010-05-09 07:29:31.000 129 33301.56 280.73 2386.93 38.17 2010-05-09 07:29:32.000 129 33301.58 280.78 2387.00 38.17 2010-05-09 07:29:33.000 129 33301.61 280.69 2387.01 38.17 2010-05-09 07:29:34.000 129 33301.50 280.77 2387.02 38.17 2010-05-09 07:29:35.000 129 33301.74 280.76 2386.97 38.17 2010-05-09 07:29:36.000 129 33301.54 280.74 2387.00 38.17 2010-05-09 07:29:37.000 129 33301.71 280.73 2386.99 38.17 2010-05-09 07:29:38.000 129 33301.55 280.71 2386.95 38.17 2010-05-09 07:29:39.000 129 33301.56 280.74 2386.95 38.17 2010-05-09 07:29:40.000 129 33301.60 280.70 2386.92 38.17 2010-05-09 07:29:41.000 129 33301.67 280.71 2386.93 38.17 2010-05-09 07:29:42.000 129 33301.53 280.69 2386.99 38.17 2010-05-09 07:29:43.000 129 33301.67 280.73 2386.93 38.17 2010-05-09 07:29:44.000 129 33301.54 280.72 2386.95 38.17 2010-05-09 07:29:45.000 129 33301.67 280.72 2386.94 38.17 2010-05-09 07:29:46.000 129 33301.55 280.68 2387.00 38.17 2010-05-09 07:29:47.000 129 33301.58 280.71 2386.97 38.17 2010-05-09 07:29:48.000 129 33301.43 280.73 2386.97 38.17 2010-05-09 07:29:49.000 129 33301.61 280.73 2386.98 38.17 2010-05-09 07:29:50.000 129 33301.62 280.68 2386.95 38.17 2010-05-09 07:29:51.000 129 33301.56 280.69 2386.97 38.17 2010-05-09 07:29:52.000 129 33301.51 280.71 2386.96 38.17 2010-05-09 07:29:53.000 129 33301.62 280.68 2386.96 38.17 2010-05-09 07:29:54.000 129 33301.54 280.67 2386.94 38.17 2010-05-09 07:29:55.000 129 33301.61 280.67 2386.97 38.17 2010-05-09 07:29:56.000 129 33301.57 280.66 2386.98 38.17 2010-05-09 07:29:57.000 129 33301.57 280.65 2386.96 38.17 2010-05-09 07:29:58.000 129 33301.49 280.65 2386.96 38.17 2010-05-09 07:29:59.000 129 33301.62 280.70 2387.00 38.17 2010-05-09 07:30:00.000 129 33301.53 280.67 2387.01 38.17 2010-05-09 07:30:01.000 129 33301.60 280.66 2387.03 38.17 2010-05-09 07:30:02.000 129 33301.58 280.66 2386.97 38.17 2010-05-09 07:30:03.000 129 33301.61 280.63 2386.90 38.17 2010-05-09 07:30:04.000 129 33301.65 280.68 2387.06 38.17 2010-05-09 07:30:05.000 129 33301.59 280.63 2386.99 38.17 2010-05-09 07:30:06.000 129 33301.58 280.67 2387.01 38.17 2010-05-09 07:30:07.000 129 33301.58 280.66 2387.03 38.17 2010-05-09 07:30:08.000 129 33301.60 280.67 2387.06 38.17 2010-05-09 07:30:09.000 129 33301.54 280.64 2386.98 38.17 2010-05-09 07:30:10.000 129 33301.58 280.67 2387.02 38.17 2010-05-09 07:30:11.000 129 33301.57 280.62 2386.99 38.17 2010-05-09 07:30:12.000 129 33301.59 280.66 2386.90 38.17 2010-05-09 07:30:13.000 129 33301.78 280.67 2386.96 38.17 2010-05-09 07:30:14.000 129 33301.62 280.67 2387.00 38.17 2010-05-09 07:30:15.000 129 33301.68 280.61 2386.96 38.17 2010-05-09 07:30:16.000 129 33301.77 280.66 2386.98 38.17 2010-05-09 07:30:17.000 129 33301.70 280.65 2386.94 38.17 2010-05-09 07:30:18.000 129 33301.75 280.65 2386.94 38.17 2010-05-09 07:30:19.000 129 33301.82 280.66 2386.98 38.17 2010-05-09 07:30:20.000 129 33301.72 280.67 2386.97 38.17 2010-05-09 07:30:21.000 129 33301.71 280.67 2387.00 38.17 2010-05-09 07:30:22.000 129 33301.70 280.65 2386.95 38.17 2010-05-09 07:30:23.000 129 33301.79 280.62 2386.90 38.17 2010-05-09 07:30:24.000 129 33301.79 280.62 2386.96 38.17 2010-05-09 07:30:25.000 129 33301.89 280.64 2386.99 38.17 2010-05-09 07:30:26.000 129 33301.83 280.62 2386.94 38.17 2010-05-09 07:30:27.000 129 33301.80 280.57 2386.90 38.17 2010-05-09 07:30:28.000 129 33301.85 280.64 2387.04 38.17 2010-05-09 07:30:29.000 129 33301.94 280.57 2386.96 38.17 2010-05-09 07:30:30.000 129 33301.86 280.62 2386.93 38.17 2010-05-09 07:30:31.000 129 33301.88 280.58 2386.92 38.17 2010-05-09 07:30:32.000 129 33301.86 280.58 2386.90 38.17 2010-05-09 07:30:33.000 129 33301.99 280.62 2386.84 38.17 2010-05-09 07:30:34.000 129 33301.95 280.58 2386.90 38.17 2010-05-09 07:30:35.000 129 33301.96 280.57 2386.82 38.17 2010-05-09 07:30:36.000 129 33301.88 280.58 2386.89 38.17 2010-05-09 07:30:37.000 129 33301.93 280.58 2386.81 38.17 2010-05-09 07:30:38.000 129 33301.96 280.57 2386.83 38.17 2010-05-09 07:30:39.000 129 33301.96 280.56 2386.82 38.17 2010-05-09 07:30:40.000 129 33301.91 280.56 2386.79 38.17 2010-05-09 07:30:41.000 129 33301.96 280.57 2386.82 38.17 2010-05-09 07:30:42.000 129 33301.92 280.56 2386.85 38.17 2010-05-09 07:30:43.000 129 33301.95 280.56 2386.84 38.17 2010-05-09 07:30:44.000 129 33301.98 280.55 2386.84 38.17 2010-05-09 07:30:45.000 129 33301.92 280.52 2386.84 38.17 2010-05-09 07:30:46.000 129 33301.88 280.57 2386.93 38.17 2010-05-09 07:30:47.000 129 33301.95 280.55 2386.84 38.17 2010-05-09 07:30:48.000 129 33301.84 280.50 2386.82 38.17 2010-05-09 07:30:49.000 129 33301.87 280.56 2386.81 38.17 2010-05-09 07:30:50.000 129 33301.96 280.53 2386.82 38.17 2010-05-09 07:30:51.000 129 33301.95 280.54 2386.79 38.17 2010-05-09 07:30:52.000 129 33301.92 280.50 2386.79 38.17 2010-05-09 07:30:53.000 129 33301.86 280.56 2386.72 38.17 2010-05-09 07:30:54.000 129 33301.85 280.50 2386.89 38.17 2010-05-09 07:30:55.000 129 33301.83 280.50 2386.84 38.17 2010-05-09 07:30:56.000 129 33301.84 280.49 2386.84 38.17 2010-05-09 07:30:57.000 129 33301.99 280.47 2386.74 38.17 2010-05-09 07:30:58.000 129 33301.92 280.47 2386.74 38.17 2010-05-09 07:30:59.000 129 33301.87 280.48 2386.84 38.17 2010-05-09 07:31:00.000 129 33301.93 280.48 2386.79 38.17 2010-05-09 07:31:01.000 129 33301.79 280.47 2386.86 38.17 2010-05-09 07:31:02.000 129 33301.80 280.46 2386.79 38.17 2010-05-09 07:31:03.000 129 33301.80 280.52 2386.74 38.17 2010-05-09 07:31:04.000 129 33301.83 280.44 2386.81 38.17 2010-05-09 07:31:05.000 129 33301.80 280.47 2386.75 38.17 2010-05-09 07:31:06.000 129 33301.80 280.51 2386.82 38.17 2010-05-09 07:31:07.000 129 33301.86 280.44 2386.81 38.17 2010-05-09 07:31:08.000 129 33301.85 280.43 2386.76 38.17 2010-05-09 07:31:09.000 129 33301.82 280.50 2386.87 38.17 2010-05-09 07:31:10.000 129 33301.84 280.49 2386.78 38.17 2010-05-09 07:31:11.000 129 33301.83 280.49 2386.84 38.17 2010-05-09 07:31:12.000 129 33301.86 280.51 2386.82 38.17 2010-05-09 07:31:13.000 129 33301.88 280.48 2386.87 38.17 2010-05-09 07:31:14.000 129 33301.91 280.49 2386.82 38.17 2010-05-09 07:31:15.000 129 33301.88 280.51 2386.80 38.17 2010-05-09 07:31:16.000 129 33301.95 280.48 2386.72 38.17 2010-05-09 07:31:17.000 129 33301.90 280.53 2386.86 38.17 2010-05-09 07:31:18.000 129 33301.92 280.50 2386.84 38.17 2010-05-09 07:31:19.000 129 33301.92 280.49 2386.83 38.17 2010-05-09 07:31:20.000 129 33301.92 280.49 2386.82 38.17 2010-05-09 07:31:21.000 129 33301.93 280.50 2386.80 38.17 2010-05-09 07:31:22.000 129 33301.98 280.49 2386.91 38.17 2010-05-09 07:31:23.000 129 33301.98 280.51 2386.84 38.17 2010-05-09 07:31:24.000 129 33301.96 280.53 2386.82 38.17 2010-05-09 07:31:25.000 129 33302.00 280.48 2386.78 38.17 2010-05-09 07:31:26.000 129 33302.00 280.48 2386.78 38.17 2010-05-09 07:31:27.000 129 33301.95 280.49 2386.82 38.17 2010-05-09 07:31:28.000 129 33302.02 280.51 2386.76 38.17 2010-05-09 07:31:29.000 129 33302.07 280.51 2386.81 38.17 2010-05-09 07:31:30.000 129 33302.01 280.51 2386.79 38.17 2010-05-09 07:31:31.000 129 33301.83 280.46 2386.80 38.17 2010-05-09 07:31:32.000 129 33301.90 280.46 2386.81 38.17 2010-05-09 07:31:33.000 129 33302.02 280.49 2386.80 38.17 2010-05-09 07:31:34.000 129 33301.99 280.45 2386.80 38.17 2010-05-09 07:31:35.000 129 33302.06 280.44 2386.81 38.17 2010-05-09 07:31:36.000 129 33301.95 280.47 2386.93 38.17 2010-05-09 07:31:37.000 129 33302.01 280.48 2386.84 38.17 2010-05-09 07:31:38.000 129 33302.06 280.46 2386.77 38.17 2010-05-09 07:31:39.000 129 33302.00 280.42 2386.80 38.17 2010-05-09 07:31:40.000 129 33301.99 280.47 2386.79 38.17 2010-05-09 07:31:41.000 129 33301.93 280.46 2386.80 38.17 2010-05-09 07:31:42.000 129 33302.13 280.42 2386.76 38.17 2010-05-09 07:31:43.000 129 33302.03 280.48 2386.80 38.17 2010-05-09 07:31:44.000 129 33302.00 280.44 2386.71 38.17 2010-05-09 07:31:45.000 129 33302.06 280.44 2386.77 38.17 2010-05-09 07:31:46.000 129 33302.04 280.45 2386.86 38.17 2010-05-09 07:31:47.000 129 33302.00 280.43 2386.80 38.17 2010-05-09 07:31:48.000 129 33302.08 280.46 2386.81 38.17 2010-05-09 07:31:49.000 129 33302.05 280.42 2386.80 38.17 2010-05-09 07:31:50.000 129 33301.96 280.40 2386.77 38.17 2010-05-09 07:31:51.000 129 33302.02 280.41 2386.82 38.17 2010-05-09 07:31:52.000 129 33302.09 280.44 2386.79 38.17 2010-05-09 07:31:53.000 129 33302.08 280.50 2386.78 38.17 2010-05-09 07:31:54.000 129 33302.13 280.44 2386.75 38.17 2010-05-09 07:31:55.000 129 33301.96 280.46 2386.80 38.17 2010-05-09 07:31:56.000 129 33302.01 280.41 2386.81 38.17 2010-05-09 07:31:57.000 129 33302.07 280.48 2386.69 38.17 2010-05-09 07:31:58.000 129 33302.04 280.46 2386.83 38.17 2010-05-09 07:31:59.000 129 33302.10 280.43 2386.72 38.17 2010-05-09 07:32:00.000 129 33302.13 280.42 2386.76 38.17 2010-05-09 07:32:01.000 129 33302.02 280.45 2386.71 38.17 2010-05-09 07:32:02.000 129 33302.05 280.40 2386.78 38.17 2010-05-09 07:32:03.000 129 33302.15 280.45 2386.74 38.17 2010-05-09 07:32:04.000 129 33302.13 280.42 2386.78 38.17 2010-05-09 07:32:05.000 129 33302.16 280.46 2386.80 38.17 2010-05-09 07:32:06.000 129 33302.15 280.46 2386.84 38.17 2010-05-09 07:32:07.000 129 33302.10 280.45 2386.76 38.17 2010-05-09 07:32:08.000 129 33302.17 280.42 2386.71 38.17 2010-05-09 07:32:09.000 129 33302.20 280.45 2386.79 38.17 2010-05-09 07:32:10.000 129 33302.18 280.43 2386.82 38.17 2010-05-09 07:32:11.000 129 33302.26 280.41 2386.77 38.17 2010-05-09 07:32:12.000 129 33302.22 280.42 2386.75 38.17 2010-05-09 07:32:13.000 129 33302.21 280.44 2386.73 38.17 2010-05-09 07:32:14.000 129 33302.23 280.40 2386.78 38.17 2010-05-09 07:32:15.000 129 33302.27 280.41 2386.75 38.17 2010-05-09 07:32:16.000 129 33302.30 280.42 2386.78 38.17 2010-05-09 07:32:17.000 129 33302.36 280.41 2386.80 38.17 2010-05-09 07:32:18.000 129 33302.28 280.48 2386.77 38.17 2010-05-09 07:32:19.000 129 33302.29 280.45 2386.77 38.17 2010-05-09 07:32:20.000 129 33302.20 280.46 2386.81 38.17 2010-05-09 07:32:21.000 129 33302.28 280.44 2386.72 38.17 2010-05-09 07:32:22.000 129 33302.28 280.44 2386.71 38.17 2010-05-09 07:32:23.000 129 33302.28 280.43 2386.72 38.17 2010-05-09 07:32:24.000 129 33302.27 280.43 2386.74 38.17 2010-05-09 07:32:25.000 129 33302.46 280.41 2386.66 38.17 2010-05-09 07:32:26.000 129 33302.41 280.39 2386.72 38.17 2010-05-09 07:32:27.000 129 33302.38 280.38 2386.69 38.17 2010-05-09 07:32:28.000 129 33302.35 280.42 2386.64 38.17 2010-05-09 07:32:29.000 129 33302.33 280.44 2386.63 38.17 2010-05-09 07:32:30.000 129 33302.48 280.40 2386.57 38.17 2010-05-09 07:32:31.000 129 33302.46 280.42 2386.67 38.17 2010-05-09 07:32:32.000 129 33302.48 280.41 2386.66 38.17 2010-05-09 07:32:33.000 129 33302.48 280.36 2386.59 38.17 2010-05-09 07:32:34.000 129 33302.44 280.40 2386.64 38.17 2010-05-09 07:32:35.000 129 33302.43 280.43 2386.70 38.17 2010-05-09 07:32:36.000 129 33302.45 280.39 2386.69 38.17 2010-05-09 07:32:37.000 129 33302.63 280.38 2386.66 38.17 2010-05-09 07:32:38.000 129 33302.48 280.38 2386.56 38.17 2010-05-09 07:32:39.000 129 33302.57 280.38 2386.60 38.17 2010-05-09 07:32:40.000 129 33302.53 280.41 2386.56 38.17 2010-05-09 07:32:41.000 129 33302.41 280.44 2386.68 38.17 2010-05-09 07:32:42.000 129 33302.44 280.38 2386.61 38.17 2010-05-09 07:32:43.000 129 33302.48 280.38 2386.68 38.17 2010-05-09 07:32:44.000 129 33302.53 280.39 2386.61 38.17 2010-05-09 07:32:45.000 129 33302.49 280.38 2386.61 38.17 2010-05-09 07:32:46.000 129 33302.51 280.35 2386.65 38.17 2010-05-09 07:32:47.000 129 33302.48 280.35 2386.65 38.17 2010-05-09 07:32:48.000 129 33302.50 280.39 2386.50 38.17 2010-05-09 07:32:49.000 129 33302.53 280.41 2386.63 38.17 2010-05-09 07:32:50.000 129 33302.45 280.35 2386.66 38.17 2010-05-09 07:32:51.000 129 33302.56 280.33 2386.62 38.17 2010-05-09 07:32:52.000 129 33302.53 280.38 2386.59 38.17 2010-05-09 07:32:53.000 129 33302.49 280.36 2386.69 38.17 2010-05-09 07:32:54.000 129 33302.39 280.38 2386.55 38.17 2010-05-09 07:32:55.000 129 33302.46 280.36 2386.55 38.17 2010-05-09 07:32:56.000 129 33302.49 280.36 2386.57 38.17 2010-05-09 07:32:57.000 129 33302.45 280.39 2386.55 38.17 2010-05-09 07:32:58.000 129 33302.52 280.37 2386.57 38.17 2010-05-09 07:32:59.000 129 33302.50 280.38 2386.63 38.17 2010-05-09 07:33:00.000 129 33302.51 280.37 2386.58 38.17 2010-05-09 07:33:01.000 129 33302.54 280.36 2386.61 38.17 2010-05-09 07:33:02.000 129 33302.48 280.33 2386.63 38.17 2010-05-09 07:33:03.000 129 33302.42 280.38 2386.66 38.17 2010-05-09 07:33:04.000 129 33302.46 280.36 2386.62 38.17 2010-05-09 07:33:05.000 129 33302.57 280.41 2386.56 38.17 2010-05-09 07:33:06.000 129 33302.45 280.37 2386.68 38.17 2010-05-09 07:33:07.000 129 33302.44 280.36 2386.62 38.17 2010-05-09 07:33:08.000 129 33302.46 280.37 2386.57 38.17 2010-05-09 07:33:09.000 129 33302.42 280.35 2386.70 38.17 2010-05-09 07:33:10.000 129 33302.48 280.37 2386.60 38.17 2010-05-09 07:33:11.000 129 33302.49 280.41 2386.66 38.17 2010-05-09 07:33:12.000 129 33302.57 280.42 2386.68 38.17 2010-05-09 07:33:13.000 129 33302.55 280.41 2386.61 38.17 2010-05-09 07:33:14.000 129 33302.53 280.37 2386.58 38.17 2010-05-09 07:33:15.000 129 33302.52 280.39 2386.70 38.17 2010-05-09 07:33:16.000 129 33302.54 280.39 2386.65 38.17 2010-05-09 07:33:17.000 129 33302.45 280.37 2386.68 38.17 2010-05-09 07:33:18.000 129 33302.56 280.39 2386.67 38.17 2010-05-09 07:33:19.000 129 33302.59 280.40 2386.70 38.17 2010-05-09 07:33:20.000 129 33302.57 280.39 2386.73 38.17 2010-05-09 07:33:21.000 129 33302.55 280.39 2386.62 38.17 2010-05-09 07:33:22.000 129 33302.59 280.38 2386.63 38.17 2010-05-09 07:33:23.000 129 33302.63 280.39 2386.68 38.17 2010-05-09 07:33:24.000 129 33302.59 280.41 2386.66 38.17 2010-05-09 07:33:25.000 129 33302.60 280.38 2386.62 38.17 2010-05-09 07:33:26.000 129 33302.61 280.35 2386.63 38.17 2010-05-09 07:33:27.000 129 33302.65 280.39 2386.68 38.17 2010-05-09 07:33:28.000 129 33302.68 280.38 2386.65 38.17 2010-05-09 07:33:29.000 129 33302.64 280.36 2386.70 38.17 2010-05-09 07:33:30.000 129 33302.72 280.38 2386.57 38.17 2010-05-09 07:33:31.000 129 33302.67 280.38 2386.62 38.17 2010-05-09 07:33:32.000 129 33302.66 280.34 2386.61 38.17 2010-05-09 07:33:33.000 129 33302.72 280.33 2386.63 38.17 2010-05-09 07:33:34.000 129 33302.72 280.33 2386.59 38.17 2010-05-09 07:33:35.000 129 33302.83 280.41 2386.58 38.17 2010-05-09 07:33:36.000 129 33302.75 280.40 2386.56 38.17 2010-05-09 07:33:37.000 129 33302.76 280.39 2386.62 38.17 2010-05-09 07:33:38.000 129 33302.83 280.33 2386.50 38.17 2010-05-09 07:33:39.000 129 33302.81 280.29 2386.62 38.17 2010-05-09 07:33:40.000 129 33302.78 280.41 2386.57 38.17 2010-05-09 07:33:41.000 129 33302.75 280.33 2386.57 38.17 2010-05-09 07:33:42.000 129 33302.79 280.29 2386.59 38.17 2010-05-09 07:33:43.000 129 33302.70 280.30 2386.56 38.17 2010-05-09 07:33:44.000 129 33302.79 280.30 2386.59 38.17 2010-05-09 07:33:45.000 129 33302.87 280.31 2386.49 38.17 2010-05-09 07:33:46.000 129 33302.83 280.28 2386.55 38.17 2010-05-09 07:33:47.000 129 33302.80 280.34 2386.59 38.17 2010-05-09 07:33:48.000 129 33302.78 280.31 2386.50 38.17 2010-05-09 07:33:49.000 129 33302.94 280.33 2386.53 38.17 2010-05-09 07:33:50.000 129 33302.81 280.33 2386.62 38.17 2010-05-09 07:33:51.000 129 33302.86 280.30 2386.51 38.17 2010-05-09 07:33:52.000 129 33302.98 280.32 2386.44 38.17 2010-05-09 07:33:53.000 129 33302.92 280.30 2386.56 38.17 2010-05-09 07:33:54.000 129 33302.86 280.31 2386.46 38.17 2010-05-09 07:33:55.000 129 33303.04 280.32 2386.46 38.17 2010-05-09 07:33:56.000 129 33302.89 280.29 2386.48 38.17 2010-05-09 07:33:57.000 129 33302.91 280.32 2386.49 38.17 2010-05-09 07:33:58.000 129 33302.87 280.30 2386.45 38.17 2010-05-09 07:33:59.000 129 33303.00 280.34 2386.45 38.17 2010-05-09 07:34:00.000 129 33302.73 280.29 2386.44 38.17 2010-05-09 07:34:01.000 129 33302.86 280.29 2386.49 38.17 2010-05-09 07:34:02.000 129 33302.85 280.32 2386.51 38.17 2010-05-09 07:34:03.000 129 33302.96 280.27 2386.51 38.17 2010-05-09 07:34:04.000 129 33302.92 280.27 2386.51 38.17 2010-05-09 07:34:05.000 129 33302.99 280.32 2386.47 38.17 2010-05-09 07:34:06.000 129 33302.81 280.34 2386.49 38.17 2010-05-09 07:34:07.000 129 33302.88 280.29 2386.45 38.17 2010-05-09 07:34:08.000 129 33302.85 280.29 2386.38 38.17 2010-05-09 07:34:09.000 129 33302.90 280.31 2386.49 38.17 2010-05-09 07:34:10.000 129 33302.82 280.28 2386.48 38.17 2010-05-09 07:34:11.000 129 33302.84 280.28 2386.43 38.17 2010-05-09 07:34:12.000 129 33302.87 280.30 2386.51 38.17 2010-05-09 07:34:13.000 129 33302.87 280.27 2386.53 38.17 2010-05-09 07:34:14.000 129 33302.83 280.27 2386.57 38.17 2010-05-09 07:34:15.000 129 33302.78 280.31 2386.46 38.17 2010-05-09 07:34:16.000 129 33302.89 280.25 2386.47 38.17 2010-05-09 07:34:17.000 129 33302.86 280.27 2386.53 38.17 2010-05-09 07:34:18.000 129 33302.75 280.32 2386.48 38.17 2010-05-09 07:34:19.000 129 33302.94 280.25 2386.54 38.17 2010-05-09 07:34:20.000 129 33302.88 280.26 2386.46 38.17 2010-05-09 07:34:21.000 129 33302.87 280.27 2386.56 38.17 2010-05-09 07:34:22.000 129 33302.85 280.24 2386.55 38.17 2010-05-09 07:34:23.000 129 33302.83 280.29 2386.56 38.17 2010-05-09 07:34:24.000 129 33302.93 280.27 2386.65 38.17 2010-05-09 07:34:25.000 129 33302.77 280.26 2386.52 38.17 2010-05-09 07:34:26.000 129 33302.83 280.22 2386.49 38.17 2010-05-09 07:34:27.000 129 33302.85 280.24 2386.58 38.17 2010-05-09 07:34:28.000 129 33302.85 280.21 2386.52 38.17 2010-05-09 07:34:29.000 129 33302.91 280.25 2386.62 38.17 2010-05-09 07:34:30.000 129 33302.91 280.25 2386.61 38.17 2010-05-09 07:34:31.000 129 33302.81 280.23 2386.50 38.17 2010-05-09 07:34:32.000 129 33302.81 280.20 2386.44 38.17 2010-05-09 07:34:33.000 129 33302.89 280.28 2386.55 38.17 2010-05-09 07:34:34.000 129 33302.88 280.26 2386.59 38.17 2010-05-09 07:34:35.000 129 33302.92 280.20 2386.55 38.17 2010-05-09 07:34:36.000 129 33302.80 280.29 2386.60 38.17 2010-05-09 07:34:37.000 129 33302.93 280.21 2386.57 38.17 2010-05-09 07:34:38.000 129 33302.95 280.24 2386.51 38.17 2010-05-09 07:34:39.000 129 33302.85 280.25 2386.51 38.17 2010-05-09 07:34:40.000 129 33302.98 280.26 2386.48 38.17 2010-05-09 07:34:41.000 129 33302.91 280.27 2386.55 38.17 2010-05-09 07:34:42.000 129 33303.01 280.24 2386.57 38.17 2010-05-09 07:34:43.000 129 33302.95 280.23 2386.52 38.17 2010-05-09 07:34:44.000 129 33302.99 280.21 2386.53 38.17 2010-05-09 07:34:45.000 129 33302.98 280.27 2386.47 38.17 2010-05-09 07:34:46.000 129 33303.03 280.23 2386.55 38.17 2010-05-09 07:34:47.000 129 33303.01 280.25 2386.52 38.17 2010-05-09 07:34:48.000 129 33303.08 280.26 2386.56 38.17 2010-05-09 07:34:49.000 129 33303.11 280.17 2386.53 38.17 2010-05-09 07:34:50.000 129 33303.11 280.21 2386.53 38.17 2010-05-09 07:34:51.000 129 33303.08 280.21 2386.53 38.17 2010-05-09 07:34:52.000 129 33303.02 280.19 2386.49 38.17 2010-05-09 07:34:53.000 129 33303.11 280.21 2386.45 38.17 2010-05-09 07:34:54.000 129 33303.11 280.18 2386.45 38.17 2010-05-09 07:34:55.000 129 33303.16 280.19 2386.42 38.17 2010-05-09 07:34:56.000 129 33303.17 280.13 2386.48 38.17 2010-05-09 07:34:57.000 129 33303.15 280.16 2386.43 38.17 2010-05-09 07:34:58.000 129 33303.18 280.19 2386.46 38.17 2010-05-09 07:34:59.000 129 33303.26 280.12 2386.46 38.17 2010-05-09 07:35:00.000 129 33303.30 280.17 2386.45 38.17 2010-05-09 07:35:01.000 129 33303.26 280.15 2386.43 38.17 2010-05-09 07:35:02.000 129 33303.17 280.13 2386.45 38.17 2010-05-09 07:35:03.000 129 33303.23 280.14 2386.45 38.17 2010-05-09 07:35:04.000 129 33303.19 280.13 2386.43 38.17 2010-05-09 07:35:05.000 129 33303.16 280.14 2386.44 38.17 2010-05-09 07:35:06.000 129 33303.11 280.16 2386.37 38.17 2010-05-09 07:35:07.000 129 33303.14 280.17 2386.43 38.17 2010-05-09 07:35:08.000 129 33303.14 280.17 2386.46 38.17 2010-05-09 07:35:09.000 129 33303.12 280.15 2386.50 38.17 2010-05-09 07:35:10.000 129 33303.12 280.12 2386.45 38.17 2010-05-09 07:35:11.000 129 33303.11 280.13 2386.40 38.17 2010-05-09 07:35:12.000 129 33303.13 280.20 2386.38 38.17 2010-05-09 07:35:13.000 129 33303.11 280.14 2386.40 38.17 2010-05-09 07:35:14.000 129 33303.19 280.14 2386.41 38.17 2010-05-09 07:35:15.000 129 33303.13 280.18 2386.42 38.17 2010-05-09 07:35:16.000 129 33303.13 280.16 2386.38 38.17 2010-05-09 07:35:17.000 129 33303.18 280.18 2386.33 38.17 2010-05-09 07:35:18.000 129 33303.20 280.15 2386.47 38.17 2010-05-09 07:35:19.000 129 33303.18 280.14 2386.46 38.17 2010-05-09 07:35:20.000 129 33303.19 280.17 2386.40 38.17 2010-05-09 07:35:21.000 129 33303.19 280.20 2386.46 38.17 2010-05-09 07:35:22.000 129 33303.22 280.15 2386.38 38.17 2010-05-09 07:35:23.000 129 33303.19 280.19 2386.42 38.17 2010-05-09 07:35:24.000 129 33303.18 280.18 2386.50 38.17 2010-05-09 07:35:25.000 129 33303.25 280.16 2386.36 38.17 2010-05-09 07:35:26.000 129 33303.16 280.15 2386.41 38.17 2010-05-09 07:35:27.000 129 33303.31 280.16 2386.44 38.17 2010-05-09 07:35:28.000 129 33303.28 280.16 2386.44 38.17 2010-05-09 07:35:29.000 129 33303.31 280.14 2386.39 38.17 2010-05-09 07:35:30.000 129 33303.28 280.16 2386.43 38.17 2010-05-09 07:35:31.000 129 33303.31 280.16 2386.46 38.17 2010-05-09 07:35:32.000 129 33303.22 280.11 2386.49 38.17 2010-05-09 07:35:33.000 129 33303.39 280.17 2386.48 38.17 2010-05-09 07:35:34.000 129 33303.38 280.13 2386.35 38.17 2010-05-09 07:35:35.000 129 33303.36 280.15 2386.43 38.17 2010-05-09 07:35:36.000 129 33303.32 280.11 2386.34 38.17 2010-05-09 07:35:37.000 129 33303.38 280.15 2386.44 38.17 2010-05-09 07:35:38.000 129 33303.37 280.12 2386.40 38.17 2010-05-09 07:35:39.000 129 33303.31 280.12 2386.36 38.17 2010-05-09 07:35:40.000 129 33303.25 280.09 2386.41 38.17 2010-05-09 07:35:41.000 129 33303.35 280.07 2386.40 38.17 2010-05-09 07:35:42.000 129 33303.28 280.09 2386.44 38.17 2010-05-09 07:35:43.000 129 33303.21 280.08 2386.34 38.17 2010-05-09 07:35:44.000 129 33303.28 280.12 2386.38 38.17 2010-05-09 07:35:45.000 129 33303.26 280.10 2386.37 38.17 2010-05-09 07:35:46.000 129 33303.19 280.06 2386.37 38.17 2010-05-09 07:35:47.000 129 33303.18 280.09 2386.33 38.17 2010-05-09 07:35:48.000 129 33303.26 280.05 2386.41 38.17 2010-05-09 07:35:49.000 129 33303.21 280.04 2386.35 38.17 2010-05-09 07:35:50.000 129 33303.09 280.05 2386.26 38.17 2010-05-09 07:35:51.000 129 33303.16 280.05 2386.44 38.17 2010-05-09 07:35:52.000 129 33303.12 280.05 2386.40 38.17 2010-05-09 07:35:53.000 129 33303.16 280.07 2386.26 38.17 2010-05-09 07:35:54.000 129 33303.11 280.08 2386.35 38.17 2010-05-09 07:35:55.000 129 33303.21 280.12 2386.46 38.17 2010-05-09 07:35:56.000 129 33303.04 280.11 2386.44 38.17 2010-05-09 07:35:57.000 129 33303.04 280.04 2386.44 38.17 2010-05-09 07:35:58.000 129 33303.03 280.07 2386.51 38.17 2010-05-09 07:35:59.000 129 33303.10 280.09 2386.42 38.17 2010-05-09 07:36:00.000 129 33302.97 280.05 2386.57 38.17 2010-05-09 07:36:01.000 129 33303.04 280.06 2386.50 38.17 2010-05-09 07:36:02.000 129 33303.01 280.03 2386.46 38.17 2010-05-09 07:36:03.000 129 33302.98 280.02 2386.45 38.17 2010-05-09 07:36:04.000 129 33302.97 280.04 2386.38 38.17 2010-05-09 07:36:05.000 129 33302.88 280.05 2386.49 38.17 2010-05-09 07:36:06.000 129 33302.95 280.02 2386.51 38.17 2010-05-09 07:36:07.000 129 33302.95 280.01 2386.54 38.17 2010-05-09 07:36:08.000 129 33302.83 280.01 2386.52 38.17 2010-05-09 07:36:09.000 129 33302.95 280.06 2386.58 38.17 2010-05-09 07:36:10.000 129 33302.85 279.98 2386.60 38.17 2010-05-09 07:36:11.000 129 33302.85 279.96 2386.57 38.17 2010-05-09 07:36:12.000 129 33302.78 280.02 2386.53 38.17 2010-05-09 07:36:13.000 129 33302.91 279.98 2386.57 38.17 2010-05-09 07:36:14.000 129 33302.79 279.99 2386.54 38.17 2010-05-09 07:36:15.000 129 33302.82 279.95 2386.56 38.17 2010-05-09 07:36:16.000 129 33302.72 280.00 2386.53 38.17 2010-05-09 07:36:17.000 129 33302.81 279.98 2386.65 38.17 2010-05-09 07:36:18.000 129 33302.76 279.95 2386.62 38.17 2010-05-09 07:36:19.000 129 33302.82 280.00 2386.62 38.17 2010-05-09 07:36:20.000 129 33302.77 279.99 2386.63 38.17 2010-05-09 07:36:21.000 129 33302.84 280.00 2386.55 38.17 2010-05-09 07:36:22.000 129 33302.82 280.00 2386.59 38.17 2010-05-09 07:36:23.000 129 33302.86 280.01 2386.69 38.17 2010-05-09 07:36:24.000 129 33302.82 280.00 2386.66 38.17 2010-05-09 07:36:25.000 129 33302.83 280.00 2386.71 38.17 2010-05-09 07:36:26.000 129 33302.92 280.00 2386.70 38.17 2010-05-09 07:36:27.000 129 33302.85 279.97 2386.67 38.17 2010-05-09 07:36:28.000 129 33302.83 279.97 2386.72 38.17 2010-05-09 07:36:29.000 129 33302.95 280.04 2386.71 38.17 2010-05-09 07:36:30.000 129 33302.83 280.00 2386.65 38.17 2010-05-09 07:36:31.000 129 33302.94 279.96 2386.66 38.17 2010-05-09 07:36:32.000 129 33302.89 279.98 2386.67 38.17 2010-05-09 07:36:33.000 129 33302.95 279.98 2386.66 38.17 2010-05-09 07:36:34.000 129 33303.06 279.96 2386.79 38.17 2010-05-09 07:36:35.000 129 33302.92 280.00 2386.69 38.17 2010-05-09 07:36:36.000 129 33303.06 280.00 2386.72 38.17 2010-05-09 07:36:37.000 129 33303.16 279.99 2386.65 38.17 2010-05-09 07:36:38.000 129 33303.07 279.96 2386.68 38.17 2010-05-09 07:36:39.000 129 33303.10 279.95 2386.74 38.17 2010-05-09 07:36:40.000 129 33303.14 279.90 2386.63 38.17 2010-05-09 07:36:41.000 129 33303.08 279.96 2386.66 38.17 2010-05-09 07:36:42.000 129 33303.18 279.97 2386.71 38.17 2010-05-09 07:36:43.000 129 33303.20 279.93 2386.69 38.17 2010-05-09 07:36:44.000 129 33303.23 279.96 2386.65 38.17 2010-05-09 07:36:45.000 129 33303.16 279.94 2386.65 38.17 2010-05-09 07:36:46.000 129 33303.22 279.97 2386.62 38.17 2010-05-09 07:36:47.000 129 33303.22 279.94 2386.61 38.17 2010-05-09 07:36:48.000 129 33303.22 279.97 2386.60 38.17 2010-05-09 07:36:49.000 129 33303.31 279.96 2386.64 38.17 2010-05-09 07:36:50.000 129 33303.29 279.96 2386.63 38.17 2010-05-09 07:36:51.000 129 33303.29 279.93 2386.56 38.17 2010-05-09 07:36:52.000 129 33303.35 279.92 2386.55 38.17 2010-05-09 07:36:53.000 129 33303.32 279.96 2386.55 38.17 2010-05-09 07:36:54.000 129 33303.29 279.97 2386.61 38.17 2010-05-09 07:36:55.000 129 33303.36 279.96 2386.52 38.17 2010-05-09 07:36:56.000 129 33303.29 279.94 2386.56 38.17 2010-05-09 07:36:57.000 129 33303.35 279.90 2386.59 38.17 2010-05-09 07:36:58.000 129 33303.38 279.94 2386.53 38.17 2010-05-09 07:36:59.000 129 33303.29 279.93 2386.47 38.17 2010-05-09 07:37:00.000 129 33303.26 279.90 2386.51 38.17 2010-05-09 07:37:01.000 129 33303.38 279.95 2386.51 38.17 2010-05-09 07:37:02.000 129 33303.32 279.94 2386.52 38.17 2010-05-09 07:37:03.000 129 33303.34 279.88 2386.40 38.17 2010-05-09 07:37:04.000 129 33303.36 279.91 2386.48 38.17 2010-05-09 07:37:05.000 129 33303.32 279.94 2386.50 38.17 2010-05-09 07:37:06.000 129 33303.35 279.91 2386.52 38.17 2010-05-09 07:37:07.000 129 33303.30 279.96 2386.50 38.17 2010-05-09 07:37:08.000 129 33303.23 279.95 2386.54 38.17 2010-05-09 07:37:09.000 129 33303.37 279.92 2386.55 38.17 2010-05-09 07:37:10.000 129 33303.32 279.92 2386.55 38.17 2010-05-09 07:37:11.000 129 33303.28 279.90 2386.46 38.17 2010-05-09 07:37:12.000 129 33303.37 279.92 2386.50 38.17 2010-05-09 07:37:13.000 129 33303.32 279.90 2386.46 38.17 2010-05-09 07:37:14.000 129 33303.32 279.88 2386.53 38.17 2010-05-09 07:37:15.000 129 33303.34 279.90 2386.46 38.17 2010-05-09 07:37:16.000 129 33303.29 279.87 2386.54 38.17 2010-05-09 07:37:17.000 129 33303.39 279.83 2386.46 38.17 2010-05-09 07:37:18.000 129 33303.31 279.93 2386.53 38.17 2010-05-09 07:37:19.000 129 33303.30 279.82 2386.50 38.17 2010-05-09 07:37:20.000 129 33303.26 279.90 2386.51 38.17 2010-05-09 07:37:21.000 129 33303.31 279.90 2386.50 38.17 2010-05-09 07:37:22.000 129 33303.32 279.91 2386.56 38.17 2010-05-09 07:37:23.000 129 33303.32 279.84 2386.55 38.17 2010-05-09 07:37:24.000 129 33303.31 279.87 2386.55 38.17 2010-05-09 07:37:25.000 129 33303.37 279.86 2386.42 38.17 2010-05-09 07:37:26.000 129 33303.25 279.83 2386.43 38.17 2010-05-09 07:37:27.000 129 33303.27 279.87 2386.49 38.17 2010-05-09 07:37:28.000 129 33303.32 279.85 2386.51 38.17 2010-05-09 07:37:29.000 129 33303.25 279.88 2386.59 38.17 2010-05-09 07:37:30.000 129 33303.38 279.87 2386.46 38.17 2010-05-09 07:37:31.000 129 33303.31 279.79 2386.51 38.17 2010-05-09 07:37:32.000 129 33303.27 279.82 2386.56 38.17 2010-05-09 07:37:33.000 129 33303.29 279.80 2386.47 38.17 2010-05-09 07:37:34.000 129 33303.32 279.85 2386.46 38.17 2010-05-09 07:37:35.000 129 33303.17 279.76 2386.53 38.17 2010-05-09 07:37:36.000 129 33303.34 279.80 2386.47 38.17 2010-05-09 07:37:37.000 129 33303.30 279.82 2386.49 38.17 2010-05-09 07:37:38.000 129 33303.25 279.82 2386.48 38.17 2010-05-09 07:37:39.000 129 33303.23 279.89 2386.44 38.17 2010-05-09 07:37:40.000 129 33303.18 279.82 2386.57 38.17 2010-05-09 07:37:41.000 129 33303.27 279.80 2386.47 38.17 2010-05-09 07:37:42.000 129 33303.28 279.83 2386.52 38.17 2010-05-09 07:37:43.000 129 33303.26 279.79 2386.53 38.17 2010-05-09 07:37:44.000 129 33303.25 279.85 2386.50 38.17 2010-05-09 07:37:45.000 129 33303.23 279.83 2386.47 38.17 2010-05-09 07:37:46.000 129 33303.24 279.80 2386.56 38.17 2010-05-09 07:37:47.000 129 33303.23 279.79 2386.59 38.17 2010-05-09 07:37:48.000 129 33303.33 279.79 2386.55 38.17 2010-05-09 07:37:49.000 129 33303.31 279.82 2386.58 38.17 2010-05-09 07:37:50.000 129 33303.27 279.83 2386.54 38.17 2010-05-09 07:37:51.000 129 33303.29 279.83 2386.51 38.17 2010-05-09 07:37:52.000 129 33303.28 279.81 2386.57 38.17 2010-05-09 07:37:53.000 129 33303.15 279.86 2386.56 38.17 2010-05-09 07:37:54.000 129 33303.32 279.83 2386.49 38.17 2010-05-09 07:37:55.000 129 33303.17 279.86 2386.51 38.17 2010-05-09 07:37:56.000 129 33303.34 279.84 2386.50 38.17 2010-05-09 07:37:57.000 129 33303.24 279.80 2386.63 38.17 2010-05-09 07:37:58.000 129 33303.34 279.86 2386.50 38.17 2010-05-09 07:37:59.000 129 33303.28 279.82 2386.59 38.17 2010-05-09 07:38:00.000 129 33303.28 279.80 2386.62 38.17 2010-05-09 07:38:01.000 129 33303.34 279.81 2386.59 38.17 2010-05-09 07:38:02.000 129 33303.41 279.82 2386.58 38.17 2010-05-09 07:38:03.000 129 33303.32 279.85 2386.57 38.17 2010-05-09 07:38:04.000 129 33303.36 279.82 2386.63 38.17 2010-05-09 07:38:05.000 129 33303.29 279.81 2386.57 38.17 2010-05-09 07:38:06.000 129 33303.49 279.88 2386.56 38.17 2010-05-09 07:38:07.000 129 33303.34 279.88 2386.60 38.17 2010-05-09 07:38:08.000 129 33303.43 279.85 2386.56 38.17 2010-05-09 07:38:09.000 129 33303.43 279.85 2386.53 38.17 2010-05-09 07:38:10.000 129 33303.50 279.84 2386.60 38.17 2010-05-09 07:38:11.000 129 33303.47 279.90 2386.55 38.17 2010-05-09 07:38:12.000 129 33303.57 279.84 2386.54 38.17 2010-05-09 07:38:13.000 129 33303.69 279.86 2386.65 38.17 2010-05-09 07:38:14.000 129 33303.60 279.83 2386.60 38.17 2010-05-09 07:38:15.000 129 33303.67 279.86 2386.53 38.17 2010-05-09 07:38:16.000 129 33303.71 279.89 2386.51 38.17 2010-05-09 07:38:17.000 129 33303.76 279.89 2386.63 38.17 2010-05-09 07:38:18.000 129 33303.66 279.88 2386.43 38.17 2010-05-09 07:38:19.000 129 33303.75 279.86 2386.56 38.17 2010-05-09 07:38:20.000 129 33303.80 279.86 2386.58 38.17 2010-05-09 07:38:21.000 129 33303.82 279.88 2386.41 38.17 2010-05-09 07:38:22.000 129 33303.85 279.89 2386.47 38.17 2010-05-09 07:38:23.000 129 33303.90 279.85 2386.46 38.17 2010-05-09 07:38:24.000 129 33303.91 279.85 2386.47 38.17 2010-05-09 07:38:25.000 129 33303.96 279.88 2386.44 38.17 2010-05-09 07:38:26.000 129 33303.96 279.85 2386.43 38.17 2010-05-09 07:38:27.000 129 33303.90 279.88 2386.40 38.17 2010-05-09 07:38:28.000 129 33304.04 279.86 2386.44 38.17 2010-05-09 07:38:29.000 129 33303.93 279.86 2386.43 38.17 2010-05-09 07:38:30.000 129 33303.87 279.82 2386.36 38.17 2010-05-09 07:38:31.000 129 33303.93 279.86 2386.37 38.16 2010-05-09 07:38:32.000 129 33303.97 279.82 2386.35 38.17 2010-05-09 07:38:33.000 129 33304.02 279.80 2386.30 38.17 2010-05-09 07:38:34.000 129 33304.01 279.82 2386.38 38.17 2010-05-09 07:38:35.000 129 33304.01 279.79 2386.31 38.17 2010-05-09 07:38:36.000 129 33304.06 279.76 2386.33 38.17 2010-05-09 07:38:37.000 129 33303.95 279.76 2386.32 38.17 2010-05-09 07:38:38.000 129 33303.99 279.73 2386.30 38.17 2010-05-09 07:38:39.000 129 33304.00 279.81 2386.32 38.16 2010-05-09 07:38:40.000 129 33303.93 279.77 2386.25 38.17 2010-05-09 07:38:41.000 129 33303.90 279.79 2386.36 38.17 2010-05-09 07:38:42.000 129 33303.94 279.77 2386.33 38.17 2010-05-09 07:38:43.000 129 33303.85 279.76 2386.28 38.17 2010-05-09 07:38:44.000 129 33303.83 279.75 2386.34 38.17 2010-05-09 07:38:45.000 129 33303.82 279.76 2386.34 38.17 2010-05-09 07:38:46.000 129 33303.78 279.81 2386.31 38.17 2010-05-09 07:38:47.000 129 33303.78 279.76 2386.29 38.17 2010-05-09 07:38:48.000 129 33303.75 279.79 2386.37 38.16 2010-05-09 07:38:49.000 129 33303.72 279.73 2386.29 38.16 2010-05-09 07:38:50.000 129 33303.74 279.76 2386.31 38.17 2010-05-09 07:38:51.000 129 33303.74 279.76 2386.31 38.17 2010-05-09 07:38:52.000 129 33303.66 279.78 2386.29 38.17 2010-05-09 07:38:53.000 129 33303.59 279.73 2386.30 38.17 2010-05-09 07:38:54.000 129 33303.62 279.75 2386.40 38.17 2010-05-09 07:38:55.000 129 33303.57 279.76 2386.40 38.17 2010-05-09 07:38:56.000 129 33303.57 279.75 2386.36 38.17 2010-05-09 07:38:57.000 129 33303.53 279.77 2386.37 38.16 2010-05-09 07:38:58.000 129 33303.52 279.75 2386.47 38.17 2010-05-09 07:38:59.000 129 33303.41 279.74 2386.41 38.16 2010-05-09 07:39:00.000 129 33303.51 279.80 2386.40 38.16 2010-05-09 07:39:01.000 129 33303.63 279.75 2386.43 38.16 2010-05-09 07:39:02.000 129 33303.47 279.77 2386.43 38.16 2010-05-09 07:39:03.000 129 33303.46 279.79 2386.46 38.16 2010-05-09 07:39:04.000 129 33303.44 279.76 2386.47 38.16 2010-05-09 07:39:05.000 129 33303.34 279.83 2386.54 38.16 2010-05-09 07:39:06.000 129 33303.43 279.80 2386.43 38.16 2010-05-09 07:39:07.000 129 33303.43 279.79 2386.51 38.16 2010-05-09 07:39:08.000 129 33303.38 279.78 2386.54 38.16 2010-05-09 07:39:09.000 129 33303.48 279.78 2386.56 38.16 2010-05-09 07:39:10.000 129 33303.52 279.81 2386.56 38.17 2010-05-09 07:39:11.000 129 33303.35 279.79 2386.61 38.17 2010-05-09 07:39:12.000 129 33303.55 279.87 2386.60 38.16 2010-05-09 07:39:13.000 129 33303.58 279.82 2386.57 38.16 2010-05-09 07:39:14.000 129 33303.54 279.80 2386.62 38.16 2010-05-09 07:39:15.000 129 33303.49 279.78 2386.64 38.17 2010-05-09 07:39:16.000 129 33303.62 279.83 2386.63 38.17 2010-05-09 07:39:17.000 129 33303.59 279.81 2386.57 38.17 2010-05-09 07:39:18.000 129 33303.51 279.85 2386.65 38.17 2010-05-09 07:39:19.000 129 33303.69 279.82 2386.69 38.17 2010-05-09 07:39:20.000 129 33303.61 279.85 2386.71 38.16 2010-05-09 07:39:21.000 129 33303.74 279.80 2386.58 38.16 2010-05-09 07:39:22.000 129 33303.74 279.85 2386.67 38.16 2010-05-09 07:39:23.000 129 33303.84 279.83 2386.68 38.16 2010-05-09 07:39:24.000 129 33303.80 279.82 2386.64 38.16 2010-05-09 07:39:25.000 129 33303.82 279.83 2386.66 38.16 2010-05-09 07:39:26.000 129 33303.86 279.83 2386.62 38.16 2010-05-09 07:39:27.000 129 33303.90 279.85 2386.58 38.16 2010-05-09 07:39:28.000 129 33303.85 279.81 2386.56 38.16 2010-05-09 07:39:29.000 129 33303.87 279.85 2386.65 38.16 2010-05-09 07:39:30.000 129 33303.87 279.83 2386.59 38.16 2010-05-09 07:39:31.000 129 33304.03 279.85 2386.62 38.16 2010-05-09 07:39:32.000 129 33304.01 279.83 2386.61 38.16 2010-05-09 07:39:33.000 129 33303.99 279.86 2386.55 38.16 2010-05-09 07:39:34.000 129 33304.05 279.78 2386.57 38.16 2010-05-09 07:39:35.000 129 33304.11 279.81 2386.57 38.16 2010-05-09 07:39:36.000 129 33304.24 279.76 2386.50 38.16 2010-05-09 07:39:37.000 129 33304.07 279.78 2386.56 38.16 2010-05-09 07:39:38.000 129 33304.18 279.80 2386.59 38.16 2010-05-09 07:39:39.000 129 33304.21 279.80 2386.46 38.16 2010-05-09 07:39:40.000 129 33304.24 279.75 2386.39 38.17 2010-05-09 07:39:41.000 129 33304.17 279.75 2386.47 38.16 2010-05-09 07:39:42.000 129 33304.28 279.79 2386.40 38.16 2010-05-09 07:39:43.000 129 33304.20 279.79 2386.47 38.16 2010-05-09 07:39:44.000 129 33304.25 279.74 2386.42 38.16 2010-05-09 07:39:45.000 129 33304.28 279.74 2386.40 38.16 2010-05-09 07:39:46.000 129 33304.36 279.76 2386.37 38.16 2010-05-09 07:39:47.000 129 33304.39 279.74 2386.41 38.16 2010-05-09 07:39:48.000 129 33304.24 279.74 2386.37 38.16 2010-05-09 07:39:49.000 129 33304.47 279.78 2386.26 38.16 2010-05-09 07:39:50.000 129 33304.25 279.77 2386.30 38.16 2010-05-09 07:39:51.000 129 33304.37 279.76 2386.27 38.16 2010-05-09 07:39:52.000 129 33304.35 279.75 2386.34 38.16 2010-05-09 07:39:53.000 129 33304.28 279.76 2386.35 38.16 2010-05-09 07:39:54.000 129 33304.37 279.71 2386.30 38.16 2010-05-09 07:39:55.000 129 33304.33 279.69 2386.32 38.16 2010-05-09 07:39:56.000 129 33304.28 279.67 2386.28 38.16 2010-05-09 07:39:57.000 129 33304.28 279.72 2386.34 38.16 2010-05-09 07:39:58.000 129 33304.28 279.69 2386.24 38.16 2010-05-09 07:39:59.000 129 33304.35 279.75 2386.25 38.16 2010-05-09 07:40:00.000 129 33304.19 279.79 2386.39 38.16 2010-05-09 07:40:01.000 129 33304.25 279.71 2386.23 38.16 2010-05-09 07:40:02.000 129 33304.21 279.73 2386.31 38.16 2010-05-09 07:40:03.000 129 33304.19 279.74 2386.35 38.16 2010-05-09 07:40:04.000 129 33304.24 279.77 2386.24 38.16 2010-05-09 07:40:05.000 129 33304.29 279.75 2386.32 38.16 2010-05-09 07:40:06.000 129 33304.10 279.73 2386.32 38.16 2010-05-09 07:40:07.000 129 33304.21 279.75 2386.35 38.16 2010-05-09 07:40:08.000 129 33304.19 279.71 2386.29 38.16 2010-05-09 07:40:09.000 129 33304.14 279.73 2386.29 38.16 2010-05-09 07:40:10.000 129 33304.18 279.75 2386.41 38.16 2010-05-09 07:40:11.000 129 33304.18 279.71 2386.35 38.16 2010-05-09 07:40:12.000 129 33304.12 279.76 2386.38 38.16 2010-05-09 07:40:13.000 129 33304.10 279.78 2386.28 38.16 2010-05-09 07:40:14.000 129 33304.10 279.74 2386.28 38.16 2010-05-09 07:40:15.000 129 33304.16 279.74 2386.39 38.16 2010-05-09 07:40:16.000 129 33304.18 279.74 2386.42 38.16 2010-05-09 07:40:17.000 129 33304.10 279.75 2386.32 38.16 2010-05-09 07:40:18.000 129 33304.16 279.75 2386.43 38.16 2010-05-09 07:40:19.000 129 33304.16 279.69 2386.34 38.16 2010-05-09 07:40:20.000 129 33304.17 279.70 2386.39 38.16 2010-05-09 07:40:21.000 129 33304.14 279.77 2386.44 38.16 2010-05-09 07:40:22.000 129 33304.17 279.71 2386.43 38.16 2010-05-09 07:40:23.000 129 33304.19 279.74 2386.35 38.16 2010-05-09 07:40:24.000 129 33304.15 279.71 2386.35 38.16 2010-05-09 07:40:25.000 129 33304.19 279.72 2386.46 38.16 2010-05-09 07:40:26.000 129 33304.16 279.70 2386.44 38.16 2010-05-09 07:40:27.000 129 33304.15 279.72 2386.43 38.16 2010-05-09 07:40:28.000 129 33304.23 279.69 2386.47 38.16 2010-05-09 07:40:29.000 129 33304.21 279.70 2386.42 38.16 2010-05-09 07:40:30.000 129 33304.16 279.69 2386.42 38.16 2010-05-09 07:40:31.000 129 33304.11 279.70 2386.32 38.16 2010-05-09 07:40:32.000 129 33304.15 279.65 2386.35 38.16 2010-05-09 07:40:33.000 129 33304.21 279.70 2386.37 38.16 2010-05-09 07:40:34.000 129 33304.21 279.66 2386.38 38.16 2010-05-09 07:40:35.000 129 33304.14 279.69 2386.43 38.16 2010-05-09 07:40:36.000 129 33304.18 279.66 2386.44 38.16 2010-05-09 07:40:37.000 129 33304.21 279.68 2386.41 38.16 2010-05-09 07:40:38.000 129 33304.19 279.67 2386.37 38.16 2010-05-09 07:40:39.000 129 33304.26 279.66 2386.43 38.16 2010-05-09 07:40:40.000 129 33304.22 279.67 2386.42 38.16 2010-05-09 07:40:41.000 129 33304.09 279.67 2386.43 38.16 2010-05-09 07:40:42.000 129 33304.19 279.70 2386.50 38.16 2010-05-09 07:40:43.000 129 33304.16 279.68 2386.45 38.16 2010-05-09 07:40:44.000 129 33304.15 279.68 2386.40 38.16 2010-05-09 07:40:45.000 129 33304.25 279.69 2386.40 38.16 2010-05-09 07:40:46.000 129 33304.17 279.65 2386.49 38.16 2010-05-09 07:40:47.000 129 33304.16 279.69 2386.41 38.16 2010-05-09 07:40:48.000 129 33304.40 279.71 2386.45 38.16 2010-05-09 07:40:49.000 129 33304.24 279.71 2386.49 38.16 2010-05-09 07:40:50.000 129 33304.15 279.71 2386.51 38.16 2010-05-09 07:40:51.000 129 33304.26 279.70 2386.44 38.16 2010-05-09 07:40:52.000 129 33304.26 279.71 2386.41 38.16 2010-05-09 07:40:53.000 129 33304.27 279.62 2386.50 38.16 2010-05-09 07:40:54.000 129 33304.22 279.73 2386.42 38.16 2010-05-09 07:40:55.000 129 33304.34 279.74 2386.49 38.16 2010-05-09 07:40:56.000 129 33304.28 279.74 2386.41 38.16 2010-05-09 07:40:57.000 129 33304.36 279.67 2386.52 38.16 2010-05-09 07:40:58.000 129 33304.49 279.73 2386.44 38.16 2010-05-09 07:40:59.000 129 33304.41 279.67 2386.43 38.16 2010-05-09 07:41:00.000 129 33304.40 279.65 2386.44 38.16 2010-05-09 07:41:01.000 129 33304.50 279.70 2386.50 38.17 2010-05-09 07:41:02.000 129 33304.43 279.71 2386.44 38.16 2010-05-09 07:41:03.000 129 33304.63 279.71 2386.47 38.16 2010-05-09 07:41:04.000 129 33304.57 279.67 2386.40 38.16 2010-05-09 07:41:05.000 129 33304.46 279.68 2386.43 38.17 2010-05-09 07:41:06.000 129 33304.72 279.67 2386.33 38.17 2010-05-09 07:41:07.000 129 33304.64 279.66 2386.32 38.16 2010-05-09 07:41:08.000 129 33304.64 279.62 2386.33 38.16 2010-05-09 07:41:09.000 129 33304.67 279.65 2386.34 38.16 2010-05-09 07:41:10.000 129 33304.66 279.66 2386.42 38.16 2010-05-09 07:41:11.000 129 33304.59 279.60 2386.40 38.16 2010-05-09 07:41:12.000 129 33304.81 279.65 2386.45 38.16 2010-05-09 07:41:13.000 129 33304.72 279.66 2386.32 38.16 2010-05-09 07:41:14.000 129 33304.80 279.67 2386.31 38.17 2010-05-09 07:41:15.000 129 33304.76 279.69 2386.34 38.16 2010-05-09 07:41:16.000 129 33304.87 279.75 2386.37 38.16 2010-05-09 07:41:17.000 129 33304.76 279.66 2386.32 38.16 2010-05-09 07:41:18.000 129 33304.81 279.69 2386.23 38.16 2010-05-09 07:41:19.000 129 33304.83 279.62 2386.25 38.16 2010-05-09 07:41:20.000 129 33304.81 279.59 2386.25 38.16 2010-05-09 07:41:21.000 129 33304.84 279.63 2386.28 38.17 2010-05-09 07:41:22.000 129 33304.85 279.66 2386.20 38.16 2010-05-09 07:41:23.000 129 33304.86 279.59 2386.19 38.16 2010-05-09 07:41:24.000 129 33304.89 279.63 2386.16 38.16 2010-05-09 07:41:25.000 129 33304.90 279.61 2386.24 38.16 2010-05-09 07:41:26.000 129 33304.91 279.59 2386.25 38.16 2010-05-09 07:41:27.000 129 33304.93 279.60 2386.25 38.16 2010-05-09 07:41:28.000 129 33304.87 279.59 2386.27 38.16 2010-05-09 07:41:29.000 129 33304.84 279.62 2386.24 38.16 2010-05-09 07:41:30.000 129 33304.91 279.57 2386.19 38.16 2010-05-09 07:41:31.000 129 33304.84 279.56 2386.20 38.16 2010-05-09 07:41:32.000 129 33304.89 279.57 2386.19 38.16 2010-05-09 07:41:33.000 129 33304.78 279.59 2386.18 38.16 2010-05-09 07:41:34.000 129 33304.85 279.56 2386.24 38.16 2010-05-09 07:41:35.000 129 33304.73 279.59 2386.17 38.16 2010-05-09 07:41:36.000 129 33304.75 279.59 2386.20 38.16 2010-05-09 07:41:37.000 129 33304.81 279.59 2386.27 38.16 2010-05-09 07:41:38.000 129 33304.74 279.59 2386.25 38.16 2010-05-09 07:41:39.000 129 33304.77 279.56 2386.30 38.16 2010-05-09 07:41:40.000 129 33304.80 279.55 2386.16 38.16 2010-05-09 07:41:41.000 129 33304.70 279.53 2386.30 38.16 2010-05-09 07:41:42.000 129 33304.69 279.53 2386.24 38.16 2010-05-09 07:41:43.000 129 33304.69 279.54 2386.24 38.16 2010-05-09 07:41:44.000 129 33304.76 279.48 2386.20 38.16 2010-05-09 07:41:45.000 129 33304.64 279.51 2386.31 38.16 2010-05-09 07:41:46.000 129 33304.72 279.52 2386.33 38.16 2010-05-09 07:41:47.000 129 33304.64 279.55 2386.26 38.16 2010-05-09 07:41:48.000 129 33304.64 279.55 2386.28 38.16 2010-05-09 07:41:49.000 129 33304.61 279.57 2386.28 38.16 2010-05-09 07:41:50.000 129 33304.54 279.54 2386.30 38.16 2010-05-09 07:41:51.000 129 33304.58 279.55 2386.28 38.16 2010-05-09 07:41:52.000 129 33304.57 279.55 2386.30 38.16 2010-05-09 07:41:53.000 129 33304.53 279.55 2386.28 38.16 2010-05-09 07:41:54.000 129 33304.68 279.54 2386.31 38.16 2010-05-09 07:41:55.000 129 33304.59 279.59 2386.24 38.16 2010-05-09 07:41:56.000 129 33304.54 279.55 2386.25 38.16 2010-05-09 07:41:57.000 129 33304.54 279.59 2386.31 38.16 2010-05-09 07:41:58.000 129 33304.61 279.56 2386.31 38.17 2010-05-09 07:41:59.000 129 33304.60 279.54 2386.34 38.16 2010-05-09 07:42:00.000 129 33304.55 279.61 2386.38 38.16 2010-05-09 07:42:01.000 129 33304.53 279.57 2386.30 38.16 2010-05-09 07:42:02.000 129 33304.56 279.57 2386.29 38.16 2010-05-09 07:42:03.000 129 33304.53 279.55 2386.36 38.16 2010-05-09 07:42:04.000 129 33304.55 279.53 2386.37 38.16 2010-05-09 07:42:05.000 129 33304.61 279.56 2386.40 38.16 2010-05-09 07:42:06.000 129 33304.50 279.60 2386.41 38.16 2010-05-09 07:42:07.000 129 33304.56 279.56 2386.33 38.16 2010-05-09 07:42:08.000 129 33304.53 279.59 2386.38 38.17 2010-05-09 07:42:09.000 129 33304.57 279.55 2386.43 38.16 2010-05-09 07:42:10.000 129 33304.61 279.56 2386.35 38.16 2010-05-09 07:42:11.000 129 33304.59 279.59 2386.38 38.16 2010-05-09 07:42:12.000 129 33304.69 279.54 2386.38 38.16 2010-05-09 07:42:13.000 129 33304.64 279.55 2386.40 38.16 2010-05-09 07:42:14.000 129 33304.57 279.57 2386.41 38.16 2010-05-09 07:42:15.000 129 33304.74 279.58 2386.38 38.16 2010-05-09 07:42:16.000 129 33304.72 279.57 2386.35 38.16 2010-05-09 07:42:17.000 129 33304.76 279.51 2386.35 38.16 2010-05-09 07:42:18.000 129 33304.81 279.53 2386.46 38.16 2010-05-09 07:42:19.000 129 33304.72 279.55 2386.38 38.16 2010-05-09 07:42:20.000 129 33304.77 279.51 2386.41 38.16 2010-05-09 07:42:21.000 129 33304.81 279.55 2386.33 38.16 2010-05-09 07:42:22.000 129 33304.86 279.53 2386.38 38.17 2010-05-09 07:42:23.000 129 33304.91 279.56 2386.39 38.16 2010-05-09 07:42:24.000 129 33304.80 279.56 2386.41 38.16 2010-05-09 07:42:25.000 129 33304.97 279.53 2386.26 38.16 2010-05-09 07:42:26.000 129 33304.98 279.58 2386.38 38.16 2010-05-09 07:42:27.000 129 33304.93 279.52 2386.37 38.16 2010-05-09 07:42:28.000 129 33304.99 279.52 2386.44 38.16 2010-05-09 07:42:29.000 129 33305.00 279.50 2386.41 38.16 2010-05-09 07:42:30.000 129 33304.98 279.51 2386.29 38.16 2010-05-09 07:42:31.000 129 33305.18 279.54 2386.31 38.16 2010-05-09 07:42:32.000 129 33305.15 279.53 2386.32 38.16 2010-05-09 07:42:33.000 129 33305.17 279.53 2386.28 38.16 2010-05-09 07:42:34.000 129 33305.18 279.52 2386.28 38.16 2010-05-09 07:42:35.000 129 33305.18 279.53 2386.28 38.16 2010-05-09 07:42:36.000 129 33305.11 279.55 2386.31 38.16 2010-05-09 07:42:37.000 129 33305.34 279.52 2386.22 38.16 2010-05-09 07:42:38.000 129 33305.20 279.51 2386.16 38.16 2010-05-09 07:42:39.000 129 33305.22 279.53 2386.24 38.16 2010-05-09 07:42:40.000 129 33305.22 279.48 2386.24 38.16 2010-05-09 07:42:41.000 129 33305.17 279.51 2386.23 38.16 2010-05-09 07:42:42.000 129 33305.24 279.50 2386.22 38.16 2010-05-09 07:42:43.000 129 33305.25 279.51 2386.20 38.16 2010-05-09 07:42:44.000 129 33305.22 279.49 2386.17 38.16 2010-05-09 07:42:45.000 129 33305.30 279.47 2386.25 38.16 2010-05-09 07:42:46.000 129 33305.31 279.49 2386.22 38.16 2010-05-09 07:42:47.000 129 33305.28 279.45 2386.20 38.16 2010-05-09 07:42:48.000 129 33305.25 279.48 2386.20 38.16 2010-05-09 07:42:49.000 129 33305.39 279.51 2386.26 38.16 2010-05-09 07:42:50.000 129 33305.27 279.52 2386.14 38.16 2010-05-09 07:42:51.000 129 33305.34 279.44 2386.24 38.16 2010-05-09 07:42:52.000 129 33305.27 279.48 2386.18 38.16 2010-05-09 07:42:53.000 129 33305.27 279.50 2386.17 38.16 2010-05-09 07:42:54.000 129 33305.31 279.50 2386.19 38.16 2010-05-09 07:42:55.000 129 33305.27 279.49 2386.12 38.16 2010-05-09 07:42:56.000 129 33305.25 279.45 2386.16 38.16 2010-05-09 07:42:57.000 129 33305.24 279.47 2386.16 38.16 2010-05-09 07:42:58.000 129 33305.24 279.55 2386.13 38.16 2010-05-09 07:42:59.000 129 33305.22 279.49 2386.15 38.16 2010-05-09 07:43:00.000 129 33305.11 279.49 2386.19 38.16 2010-05-09 07:43:01.000 129 33305.18 279.47 2386.09 38.16 2010-05-09 07:43:02.000 129 33305.14 279.49 2386.04 38.16 2010-05-09 07:43:03.000 129 33305.15 279.44 2386.24 38.16 2010-05-09 07:43:04.000 129 33305.21 279.47 2386.20 38.16 2010-05-09 07:43:05.000 129 33305.17 279.47 2386.13 38.16 2010-05-09 07:43:06.000 129 33305.09 279.51 2386.15 38.16 2010-05-09 07:43:07.000 129 33305.25 279.53 2386.19 38.16 2010-05-09 07:43:08.000 129 33305.12 279.49 2386.16 38.16 2010-05-09 07:43:09.000 129 33305.17 279.53 2386.13 38.16 2010-05-09 07:43:10.000 129 33305.14 279.49 2386.14 38.16 2010-05-09 07:43:11.000 129 33305.16 279.49 2386.17 38.16 2010-05-09 07:43:12.000 129 33305.14 279.52 2386.19 38.16 2010-05-09 07:43:13.000 129 33305.14 279.52 2386.14 38.16 2010-05-09 07:43:14.000 129 33305.15 279.49 2386.04 38.16 2010-05-09 07:43:15.000 129 33305.15 279.53 2386.24 38.16 2010-05-09 07:43:16.000 129 33305.18 279.55 2386.13 38.16 2010-05-09 07:43:17.000 129 33305.19 279.48 2386.24 38.16 2010-05-09 07:43:18.000 129 33305.14 279.50 2386.27 38.16 2010-05-09 07:43:19.000 129 33305.11 279.51 2386.29 38.16 2010-05-09 07:43:20.000 129 33305.40 279.52 2386.34 38.16 2010-05-09 07:43:21.000 129 33305.28 279.51 2386.26 38.16 2010-05-09 07:43:22.000 129 33305.19 279.55 2386.26 38.16 2010-05-09 07:43:23.000 129 33305.27 279.57 2386.34 38.16 2010-05-09 07:43:24.000 129 33305.22 279.55 2386.16 38.16 2010-05-09 07:43:25.000 129 33305.36 279.55 2386.17 38.16 2010-05-09 07:43:26.000 129 33305.23 279.49 2386.22 38.16 2010-05-09 07:43:27.000 129 33305.36 279.48 2386.24 38.16 2010-05-09 07:43:28.000 129 33305.36 279.49 2386.25 38.16 2010-05-09 07:43:29.000 129 33305.31 279.54 2386.18 38.16 2010-05-09 07:43:30.000 129 33305.38 279.50 2386.21 38.16 2010-05-09 07:43:31.000 129 33305.36 279.58 2386.26 38.16 2010-05-09 07:43:32.000 129 33305.41 279.49 2386.14 38.16 2010-05-09 07:43:33.000 129 33305.45 279.49 2386.18 38.16 2010-05-09 07:43:34.000 129 33305.47 279.54 2386.22 38.16 2010-05-09 07:43:35.000 129 33305.46 279.52 2386.25 38.16 2010-05-09 07:43:36.000 129 33305.51 279.54 2386.18 38.16 2010-05-09 07:43:37.000 129 33305.54 279.49 2386.26 38.16 2010-05-09 07:43:38.000 129 33305.54 279.49 2386.24 38.16 2010-05-09 07:43:39.000 129 33305.47 279.52 2386.18 38.16 2010-05-09 07:43:40.000 129 33305.54 279.49 2386.12 38.16 2010-05-09 07:43:41.000 129 33305.58 279.47 2386.15 38.16 2010-05-09 07:43:42.000 129 33305.64 279.46 2386.24 38.16 2010-05-09 07:43:43.000 129 33305.47 279.50 2386.19 38.16 2010-05-09 07:43:44.000 129 33305.64 279.45 2386.16 38.16 2010-05-09 07:43:45.000 129 33305.55 279.45 2386.18 38.16 2010-05-09 07:43:46.000 129 33305.61 279.51 2386.10 38.16 2010-05-09 07:43:47.000 129 33305.58 279.49 2386.15 38.16 2010-05-09 07:43:48.000 129 33305.66 279.50 2386.07 38.16 2010-05-09 07:43:49.000 129 33305.52 279.52 2386.14 38.16 2010-05-09 07:43:50.000 129 33305.54 279.48 2386.17 38.16 2010-05-09 07:43:51.000 129 33305.51 279.45 2386.19 38.16 2010-05-09 07:43:52.000 129 33305.46 279.44 2386.19 38.16 2010-05-09 07:43:53.000 129 33305.50 279.45 2386.18 38.16 2010-05-09 07:43:54.000 129 33305.47 279.43 2386.12 38.16 2010-05-09 07:43:55.000 129 33305.52 279.39 2386.08 38.16 2010-05-09 07:43:56.000 129 33305.47 279.41 2386.16 38.16 2010-05-09 07:43:57.000 129 33305.45 279.38 2386.09 38.16 2010-05-09 07:43:58.000 129 33305.50 279.39 2386.06 38.16 2010-05-09 07:43:59.000 129 33305.52 279.36 2386.15 38.16 2010-05-09 07:44:00.000 129 33305.43 279.43 2386.16 38.16 2010-05-09 07:44:01.000 129 33305.43 279.39 2386.12 38.16 2010-05-09 07:44:02.000 129 33305.56 279.40 2386.22 38.16 2010-05-09 07:44:03.000 129 33305.45 279.42 2386.21 38.16 2010-05-09 07:44:04.000 129 33305.42 279.36 2386.15 38.16 2010-05-09 07:44:05.000 129 33305.58 279.43 2386.12 38.16 2010-05-09 07:44:06.000 129 33305.48 279.40 2386.13 38.16 2010-05-09 07:44:07.000 129 33305.44 279.44 2386.19 38.16 2010-05-09 07:44:08.000 129 33305.39 279.43 2386.18 38.16 2010-05-09 07:44:09.000 129 33305.36 279.38 2386.12 38.16 2010-05-09 07:44:10.000 129 33305.47 279.38 2386.15 38.16 2010-05-09 07:44:11.000 129 33305.44 279.44 2386.10 38.16 2010-05-09 07:44:12.000 129 33305.44 279.40 2386.13 38.16 2010-05-09 07:44:13.000 129 33305.44 279.38 2386.17 38.16 2010-05-09 07:44:14.000 129 33305.31 279.42 2386.15 38.16 2010-05-09 07:44:15.000 129 33305.34 279.38 2386.15 38.16 2010-05-09 07:44:16.000 129 33305.40 279.38 2386.17 38.16 2010-05-09 07:44:17.000 129 33305.46 279.40 2386.19 38.16 2010-05-09 07:44:18.000 129 33305.40 279.40 2386.26 38.16 2010-05-09 07:44:19.000 129 33305.46 279.39 2386.25 38.16 2010-05-09 07:44:20.000 129 33305.50 279.41 2386.10 38.16 2010-05-09 07:44:21.000 129 33305.42 279.40 2386.17 38.16 2010-05-09 07:44:22.000 129 33305.44 279.45 2386.19 38.16 2010-05-09 07:44:23.000 129 33305.42 279.41 2386.22 38.16 2010-05-09 07:44:24.000 129 33305.45 279.41 2386.23 38.16 2010-05-09 07:44:25.000 129 33305.37 279.40 2386.17 38.16 2010-05-09 07:44:26.000 129 33305.51 279.36 2386.30 38.16 2010-05-09 07:44:27.000 129 33305.43 279.37 2386.35 38.16 2010-05-09 07:44:28.000 129 33305.49 279.39 2386.28 38.16 2010-05-09 07:44:29.000 129 33305.40 279.38 2386.30 38.16 2010-05-09 07:44:30.000 129 33305.36 279.37 2386.26 38.16 2010-05-09 07:44:31.000 129 33305.50 279.41 2386.21 38.16 2010-05-09 07:44:32.000 129 33305.54 279.40 2386.32 38.16 2010-05-09 07:44:33.000 129 33305.51 279.41 2386.35 38.16 2010-05-09 07:44:34.000 129 33305.46 279.42 2386.31 38.16 2010-05-09 07:44:35.000 129 33305.46 279.39 2386.24 38.16 2010-05-09 07:44:36.000 129 33305.54 279.44 2386.28 38.16 2010-05-09 07:44:37.000 129 33305.41 279.43 2386.31 38.16 2010-05-09 07:44:38.000 129 33305.58 279.44 2386.24 38.16 2010-05-09 07:44:39.000 129 33305.56 279.43 2386.23 38.16 2010-05-09 07:44:40.000 129 33305.46 279.40 2386.27 38.16 2010-05-09 07:44:41.000 129 33305.48 279.45 2386.19 38.16 2010-05-09 07:44:42.000 129 33305.54 279.42 2386.28 38.16 2010-05-09 07:44:43.000 129 33305.56 279.41 2386.26 38.16 2010-05-09 07:44:44.000 129 33305.56 279.45 2386.26 38.16 2010-05-09 07:44:45.000 129 33305.59 279.43 2386.32 38.16 2010-05-09 07:44:46.000 129 33305.67 279.35 2386.32 38.16 2010-05-09 07:44:47.000 129 33305.59 279.41 2386.35 38.16 2010-05-09 07:44:48.000 129 33305.62 279.40 2386.15 38.16 2010-05-09 07:44:49.000 129 33305.65 279.41 2386.27 38.16 2010-05-09 07:44:50.000 129 33305.69 279.44 2386.30 38.16 2010-05-09 07:44:51.000 129 33305.65 279.43 2386.22 38.16 2010-05-09 07:44:52.000 129 33305.71 279.44 2386.24 38.16 2010-05-09 07:44:53.000 129 33305.81 279.44 2386.26 38.16 2010-05-09 07:44:54.000 129 33305.79 279.38 2386.22 38.16 2010-05-09 07:44:55.000 129 33305.76 279.38 2386.22 38.16 2010-05-09 07:44:56.000 129 33305.79 279.39 2386.20 38.16 2010-05-09 07:44:57.000 129 33305.83 279.39 2386.16 38.16 2010-05-09 07:44:58.000 129 33305.88 279.41 2386.18 38.16 2010-05-09 07:44:59.000 129 33305.88 279.36 2386.18 38.16 2010-05-09 07:45:00.000 129 33305.94 279.38 2386.24 38.16 2010-05-09 07:45:01.000 129 33305.79 279.39 2386.16 38.16 2010-05-09 07:45:02.000 129 33305.88 279.38 2386.20 38.16 2010-05-09 07:45:03.000 129 33305.85 279.34 2386.17 38.16 2010-05-09 07:45:04.000 129 33305.85 279.33 2386.09 38.16 2010-05-09 07:45:05.000 129 33305.95 279.37 2386.14 38.16 2010-05-09 07:45:06.000 129 33305.89 279.40 2386.07 38.16 2010-05-09 07:45:07.000 129 33305.91 279.38 2386.10 38.16 2010-05-09 07:45:08.000 129 33305.90 279.35 2386.12 38.16 2010-05-09 07:45:09.000 129 33305.86 279.34 2386.06 38.16 2010-05-09 07:45:10.000 129 33305.95 279.34 2386.02 38.16 2010-05-09 07:45:11.000 129 33305.97 279.39 2386.07 38.16 2010-05-09 07:45:12.000 129 33305.89 279.38 2386.13 38.16 2010-05-09 07:45:13.000 129 33305.96 279.38 2386.11 38.16 2010-05-09 07:45:14.000 129 33305.91 279.36 2386.08 38.16 2010-05-09 07:45:15.000 129 33305.89 279.36 2386.08 38.16 2010-05-09 07:45:16.000 129 33305.93 279.38 2386.15 38.16 2010-05-09 07:45:17.000 129 33305.94 279.36 2386.09 38.16 2010-05-09 07:45:18.000 129 33305.96 279.35 2386.09 38.16 2010-05-09 07:45:19.000 129 33305.89 279.34 2386.06 38.16 2010-05-09 07:45:20.000 129 33306.01 279.34 2386.10 38.16 2010-05-09 07:45:21.000 129 33305.91 279.32 2386.07 38.16 2010-05-09 07:45:22.000 129 33305.87 279.37 2386.06 38.16 2010-05-09 07:45:23.000 129 33305.92 279.35 2386.01 38.16 2010-05-09 07:45:24.000 129 33305.93 279.28 2386.10 38.16 2010-05-09 07:45:25.000 129 33305.85 279.37 2386.08 38.16 2010-05-09 07:45:26.000 129 33305.87 279.33 2386.11 38.16 2010-05-09 07:45:27.000 129 33305.80 279.30 2386.13 38.16 2010-05-09 07:45:28.000 129 33305.89 279.31 2386.16 38.16 2010-05-09 07:45:29.000 129 33305.86 279.34 2386.10 38.16 2010-05-09 07:45:30.000 129 33305.90 279.33 2386.16 38.16 2010-05-09 07:45:31.000 129 33305.96 279.31 2386.12 38.16 2010-05-09 07:45:32.000 129 33305.89 279.40 2386.13 38.16 2010-05-09 07:45:33.000 129 33305.86 279.34 2386.07 38.16 2010-05-09 07:45:34.000 129 33305.93 279.32 2386.19 38.16 2010-05-09 07:45:35.000 129 33305.90 279.30 2386.04 38.16 2010-05-09 07:45:36.000 129 33305.99 279.32 2386.04 38.16 2010-05-09 07:45:37.000 129 33306.02 279.29 2386.20 38.16 2010-05-09 07:45:38.000 129 33306.05 279.29 2385.97 38.16 2010-05-09 07:45:39.000 129 33306.04 279.29 2386.01 38.16 2010-05-09 07:45:40.000 129 33306.03 279.31 2386.13 38.16 2010-05-09 07:45:41.000 129 33306.01 279.32 2386.16 38.16 2010-05-09 07:45:42.000 129 33305.97 279.35 2386.12 38.16 2010-05-09 07:45:43.000 129 33305.98 279.33 2386.11 38.16 2010-05-09 07:45:44.000 129 33306.03 279.33 2386.12 38.16 2010-05-09 07:45:45.000 129 33306.02 279.30 2386.12 38.16 2010-05-09 07:45:46.000 129 33305.97 279.31 2386.12 38.16 2010-05-09 07:45:47.000 129 33305.98 279.28 2386.16 38.16 2010-05-09 07:45:48.000 129 33306.03 279.26 2386.06 38.16 2010-05-09 07:45:49.000 129 33305.87 279.32 2386.14 38.16 2010-05-09 07:45:50.000 129 33305.96 279.24 2386.11 38.16 2010-05-09 07:45:51.000 129 33305.99 279.27 2386.11 38.16 2010-05-09 07:45:52.000 129 33306.05 279.25 2386.13 38.16 2010-05-09 07:45:53.000 129 33306.01 279.24 2386.12 38.16 2010-05-09 07:45:54.000 129 33305.98 279.25 2386.04 38.16 2010-05-09 07:45:55.000 129 33305.93 279.24 2386.15 38.16 2010-05-09 07:45:56.000 129 33306.02 279.31 2386.07 38.16 2010-05-09 07:45:57.000 129 33306.02 279.28 2386.09 38.16 2010-05-09 07:45:58.000 129 33305.98 279.26 2386.15 38.16 2010-05-09 07:45:59.000 129 33305.95 279.23 2386.07 38.16 2010-05-09 07:46:00.000 129 33305.99 279.29 2386.05 38.16 2010-05-09 07:46:01.000 129 33305.96 279.30 2386.07 38.16 2010-05-09 07:46:02.000 129 33306.07 279.31 2386.13 38.16 2010-05-09 07:46:03.000 129 33305.99 279.28 2386.07 38.16 2010-05-09 07:46:04.000 129 33305.97 279.28 2386.04 38.16 2010-05-09 07:46:05.000 129 33306.10 279.30 2386.12 38.16 2010-05-09 07:46:06.000 129 33306.03 279.33 2386.04 38.16 2010-05-09 07:46:07.000 129 33305.94 279.30 2386.19 38.16 2010-05-09 07:46:08.000 129 33305.95 279.30 2386.11 38.16 2010-05-09 07:46:09.000 129 33305.98 279.24 2386.02 38.16 2010-05-09 07:46:10.000 129 33306.04 279.30 2386.12 38.16 2010-05-09 07:46:11.000 129 33306.00 279.29 2386.06 38.16 2010-05-09 07:46:12.000 129 33306.01 279.27 2386.12 38.16 2010-05-09 07:46:13.000 129 33305.99 279.31 2386.15 38.16 2010-05-09 07:46:14.000 129 33306.14 279.29 2386.18 38.16 2010-05-09 07:46:15.000 129 33306.18 279.30 2386.13 38.16 2010-05-09 07:46:16.000 129 33306.11 279.30 2386.03 38.16 2010-05-09 07:46:17.000 129 33306.07 279.28 2386.10 38.16 2010-05-09 07:46:18.000 129 33306.10 279.26 2386.04 38.16 2010-05-09 07:46:19.000 129 33306.08 279.26 2386.11 38.16 2010-05-09 07:46:20.000 129 33306.06 279.25 2386.06 38.16 2010-05-09 07:46:21.000 129 33306.10 279.27 2386.07 38.16 2010-05-09 07:46:22.000 129 33306.15 279.24 2386.06 38.16 2010-05-09 07:46:23.000 129 33306.16 279.25 2386.07 38.16 2010-05-09 07:46:24.000 129 33306.21 279.27 2386.00 38.16 2010-05-09 07:46:25.000 129 33306.13 279.20 2386.10 38.16 2010-05-09 07:46:26.000 129 33306.10 279.24 2386.06 38.16 2010-05-09 07:46:27.000 129 33306.15 279.24 2386.08 38.16 2010-05-09 07:46:28.000 129 33306.14 279.22 2386.08 38.16 2010-05-09 07:46:29.000 129 33306.17 279.22 2386.15 38.16 2010-05-09 07:46:30.000 129 33306.15 279.25 2386.10 38.16 2010-05-09 07:46:31.000 129 33306.25 279.24 2386.07 38.16 2010-05-09 07:46:32.000 129 33306.23 279.19 2386.03 38.16 2010-05-09 07:46:33.000 129 33306.22 279.22 2386.04 38.16 2010-05-09 07:46:34.000 129 33306.20 279.22 2386.10 38.16 2010-05-09 07:46:35.000 129 33306.28 279.25 2386.07 38.16 2010-05-09 07:46:36.000 129 33306.23 279.22 2386.15 38.16 2010-05-09 07:46:37.000 129 33306.22 279.23 2386.00 38.16 2010-05-09 07:46:38.000 129 33306.29 279.20 2386.08 38.16 2010-05-09 07:46:39.000 129 33306.24 279.19 2386.03 38.16 2010-05-09 07:46:40.000 129 33306.32 279.18 2386.10 38.16 2010-05-09 07:46:41.000 129 33306.32 279.19 2386.07 38.16 2010-05-09 07:46:42.000 129 33306.39 279.21 2386.03 38.16 2010-05-09 07:46:43.000 129 33306.30 279.19 2385.98 38.16 2010-05-09 07:46:44.000 129 33306.37 279.20 2386.06 38.16 2010-05-09 07:46:45.000 129 33306.26 279.15 2386.01 38.16 2010-05-09 07:46:46.000 129 33306.38 279.18 2386.03 38.16 2010-05-09 07:46:47.000 129 33306.35 279.23 2386.06 38.16 2010-05-09 07:46:48.000 129 33306.29 279.18 2386.01 38.16 2010-05-09 07:46:49.000 129 33306.22 279.18 2385.94 38.16 2010-05-09 07:46:50.000 129 33306.51 279.17 2385.99 38.16 2010-05-09 07:46:51.000 129 33306.37 279.18 2386.00 38.16 2010-05-09 07:46:52.000 129 33306.45 279.19 2386.06 38.16 2010-05-09 07:46:53.000 129 33306.44 279.18 2386.02 38.16 2010-05-09 07:46:54.000 129 33306.44 279.15 2385.99 38.16 2010-05-09 07:46:55.000 129 33306.45 279.15 2385.94 38.16 2010-05-09 07:46:56.000 129 33306.43 279.15 2385.96 38.16 2010-05-09 07:46:57.000 129 33306.39 279.14 2385.96 38.16 2010-05-09 07:46:58.000 129 33306.41 279.16 2385.94 38.16 2010-05-09 07:46:59.000 129 33306.42 279.14 2386.00 38.16 2010-05-09 07:47:00.000 129 33306.46 279.16 2385.95 38.16 2010-05-09 07:47:01.000 129 33306.36 279.17 2385.95 38.16 2010-05-09 07:47:02.000 129 33306.52 279.18 2386.04 38.16 2010-05-09 07:47:03.000 129 33306.39 279.14 2386.01 38.16 2010-05-09 07:47:04.000 129 33306.38 279.14 2386.09 38.16 2010-05-09 07:47:05.000 129 33306.39 279.13 2385.93 38.16 2010-05-09 07:47:06.000 129 33306.29 279.17 2386.00 38.16 2010-05-09 07:47:07.000 129 33306.30 279.12 2385.95 38.16 2010-05-09 07:47:08.000 129 33306.24 279.14 2386.01 38.16 2010-05-09 07:47:09.000 129 33306.18 279.17 2385.95 38.16 2010-05-09 07:47:10.000 129 33306.21 279.10 2385.99 38.16 2010-05-09 07:47:11.000 129 33306.32 279.11 2385.93 38.16 2010-05-09 07:47:12.000 129 33306.23 279.12 2386.02 38.16 2010-05-09 07:47:13.000 129 33306.11 279.16 2385.98 38.16 2010-05-09 07:47:14.000 129 33306.29 279.11 2386.07 38.16 2010-05-09 07:47:15.000 129 33306.18 279.11 2386.02 38.16 2010-05-09 07:47:16.000 129 33306.20 279.10 2385.97 38.16 2010-05-09 07:47:17.000 129 33306.25 279.11 2386.00 38.16 2010-05-09 07:47:18.000 129 33306.23 279.12 2386.05 38.16 2010-05-09 07:47:19.000 129 33306.12 279.12 2386.10 38.16 2010-05-09 07:47:20.000 129 33306.31 279.14 2386.07 38.16 2010-05-09 07:47:21.000 129 33306.24 279.17 2386.08 38.16 2010-05-09 07:47:22.000 129 33306.17 279.15 2386.10 38.16 2010-05-09 07:47:23.000 129 33306.21 279.12 2386.04 38.16 2010-05-09 07:47:24.000 129 33306.19 279.12 2386.18 38.16 2010-05-09 07:47:25.000 129 33306.29 279.17 2386.24 38.16 2010-05-09 07:47:26.000 129 33306.11 279.14 2386.20 38.16 2010-05-09 07:47:27.000 129 33306.21 279.17 2386.23 38.16 2010-05-09 07:47:28.000 129 33306.32 279.14 2386.03 38.16 2010-05-09 07:47:29.000 129 33306.24 279.13 2386.03 38.16 2010-05-09 07:47:30.000 129 33306.34 279.12 2386.09 38.16 2010-05-09 07:47:31.000 129 33306.33 279.10 2386.08 38.16 2010-05-09 07:47:32.000 129 33306.33 279.18 2386.08 38.16 2010-05-09 07:47:33.000 129 33306.37 279.15 2386.10 38.16 2010-05-09 07:47:34.000 129 33306.46 279.16 2386.13 38.16 2010-05-09 07:47:35.000 129 33306.40 279.13 2386.04 38.16 2010-05-09 07:47:36.000 129 33306.47 279.15 2386.06 38.16 2010-05-09 07:47:37.000 129 33306.38 279.12 2386.01 38.16 2010-05-09 07:47:38.000 129 33306.50 279.18 2386.00 38.16 2010-05-09 07:47:39.000 129 33306.52 279.15 2386.07 38.16 2010-05-09 07:47:40.000 129 33306.54 279.10 2385.97 38.16 2010-05-09 07:47:41.000 129 33306.51 279.14 2386.03 38.16 2010-05-09 07:47:42.000 129 33306.54 279.12 2385.96 38.16 2010-05-09 07:47:43.000 129 33306.65 279.12 2386.06 38.16 2010-05-09 07:47:44.000 129 33306.58 279.13 2386.07 38.16 2010-05-09 07:47:45.000 129 33306.57 279.18 2386.06 38.16 2010-05-09 07:47:46.000 129 33306.71 279.15 2385.99 38.16 2010-05-09 07:47:47.000 129 33306.64 279.18 2386.05 38.16 2010-05-09 07:47:48.000 129 33306.60 279.12 2386.03 38.16 2010-05-09 07:47:49.000 129 33306.79 279.09 2386.06 38.16 2010-05-09 07:47:50.000 129 33306.74 279.10 2386.00 38.16 2010-05-09 07:47:51.000 129 33306.75 279.09 2386.00 38.16 2010-05-09 07:47:52.000 129 33306.71 279.12 2386.04 38.16 2010-05-09 07:47:53.000 129 33306.85 279.12 2385.99 38.16 2010-05-09 07:47:54.000 129 33306.79 279.12 2385.94 38.16 2010-05-09 07:47:55.000 129 33306.89 279.13 2385.91 38.16 2010-05-09 07:47:56.000 129 33306.87 279.15 2385.99 38.16 2010-05-09 07:47:57.000 129 33306.91 279.12 2385.89 38.16 2010-05-09 07:47:58.000 129 33306.91 279.09 2385.93 38.16 2010-05-09 07:47:59.000 129 33306.90 279.08 2386.00 38.16 2010-05-09 07:48:00.000 129 33306.88 279.07 2385.84 38.16 2010-05-09 07:48:01.000 129 33306.92 279.04 2385.87 38.16 2010-05-09 07:48:02.000 129 33306.88 278.99 2385.94 38.16 2010-05-09 07:48:03.000 129 33306.91 279.00 2385.95 38.16 2010-05-09 07:48:04.000 129 33306.93 279.07 2385.90 38.16 2010-05-09 07:48:05.000 129 33306.89 279.04 2385.83 38.16 2010-05-09 07:48:06.000 129 33306.95 279.04 2385.80 38.16 2010-05-09 07:48:07.000 129 33306.95 279.06 2385.82 38.16 2010-05-09 07:48:08.000 129 33306.89 279.04 2385.83 38.16 2010-05-09 07:48:09.000 129 33306.94 279.04 2385.75 38.16 2010-05-09 07:48:10.000 129 33306.98 279.05 2385.82 38.16 2010-05-09 07:48:11.000 129 33306.93 279.04 2385.82 38.16 2010-05-09 07:48:12.000 129 33306.93 279.02 2385.85 38.16 2010-05-09 07:48:13.000 129 33306.92 279.00 2385.84 38.16 2010-05-09 07:48:14.000 129 33307.01 279.05 2385.94 38.16 2010-05-09 07:48:15.000 129 33306.89 279.04 2385.87 38.16 2010-05-09 07:48:16.000 129 33306.83 279.00 2385.84 38.16 2010-05-09 07:48:17.000 129 33306.80 279.03 2385.86 38.16 2010-05-09 07:48:18.000 129 33306.80 279.04 2385.85 38.16 2010-05-09 07:48:19.000 129 33306.77 279.04 2385.84 38.16 2010-05-09 07:48:20.000 129 33306.88 279.05 2385.85 38.16 2010-05-09 07:48:21.000 129 33306.84 279.01 2385.82 38.16 2010-05-09 07:48:22.000 129 33306.83 279.01 2385.84 38.16 2010-05-09 07:48:23.000 129 33306.85 279.05 2385.90 38.16 2010-05-09 07:48:24.000 129 33306.65 279.03 2385.81 38.16 2010-05-09 07:48:25.000 129 33306.77 279.07 2385.87 38.16 2010-05-09 07:48:26.000 129 33306.73 279.04 2385.83 38.16 2010-05-09 07:48:27.000 129 33306.68 279.00 2385.85 38.16 2010-05-09 07:48:28.000 129 33306.68 279.02 2385.89 38.16 2010-05-09 07:48:29.000 129 33306.71 279.04 2385.87 38.16 2010-05-09 07:48:30.000 129 33306.58 279.00 2385.89 38.16 2010-05-09 07:48:31.000 129 33306.67 279.05 2385.92 38.16 2010-05-09 07:48:32.000 129 33306.61 279.05 2385.92 38.16 2010-05-09 07:48:33.000 129 33306.63 279.04 2385.96 38.16 2010-05-09 07:48:34.000 129 33306.62 279.05 2385.87 38.16 2010-05-09 07:48:35.000 129 33306.63 279.01 2385.91 38.16 2010-05-09 07:48:36.000 129 33306.56 279.04 2385.98 38.16 2010-05-09 07:48:37.000 129 33306.67 279.01 2385.97 38.16 2010-05-09 07:48:38.000 129 33306.70 279.06 2385.99 38.16 2010-05-09 07:48:39.000 129 33306.65 279.04 2385.95 38.16 2010-05-09 07:48:40.000 129 33306.70 279.04 2385.94 38.16 2010-05-09 07:48:41.000 129 33306.64 278.99 2386.00 38.16 2010-05-09 07:48:42.000 129 33306.67 278.99 2386.00 38.16 2010-05-09 07:48:43.000 129 33306.67 279.03 2386.00 38.16 2010-05-09 07:48:44.000 129 33306.61 279.01 2385.94 38.16 2010-05-09 07:48:45.000 129 33306.68 278.98 2385.95 38.16 2010-05-09 07:48:46.000 129 33306.70 279.01 2385.97 38.16 2010-05-09 07:48:47.000 129 33306.73 279.05 2386.00 38.16 2010-05-09 07:48:48.000 129 33306.61 278.98 2386.06 38.16 2010-05-09 07:48:49.000 129 33306.78 279.00 2385.97 38.16 2010-05-09 07:48:50.000 129 33306.69 278.99 2386.01 38.16 2010-05-09 07:48:51.000 129 33306.77 278.98 2386.06 38.16 2010-05-09 07:48:52.000 129 33306.76 279.04 2386.07 38.16 2010-05-09 07:48:53.000 129 33306.78 278.96 2386.03 38.16 2010-05-09 07:48:54.000 129 33306.73 279.00 2385.96 38.16 2010-05-09 07:48:55.000 129 33306.83 278.97 2385.98 38.16 2010-05-09 07:48:56.000 129 33306.79 278.97 2386.03 38.16 2010-05-09 07:48:57.000 129 33306.84 279.00 2386.04 38.16 2010-05-09 07:48:58.000 129 33306.91 278.96 2386.04 38.16 2010-05-09 07:48:59.000 129 33306.88 278.98 2386.01 38.16 2010-05-09 07:49:00.000 129 33306.95 278.98 2386.02 38.16 2010-05-09 07:49:01.000 129 33306.83 278.96 2386.00 38.16 2010-05-09 07:49:02.000 129 33306.99 279.00 2386.03 38.16 2010-05-09 07:49:03.000 129 33306.96 278.93 2386.01 38.16 2010-05-09 07:49:04.000 129 33307.01 278.94 2386.03 38.16 2010-05-09 07:49:05.000 129 33307.03 278.95 2386.04 38.16 2010-05-09 07:49:06.000 129 33307.08 278.97 2386.00 38.16 2010-05-09 07:49:07.000 129 33307.03 278.93 2385.90 38.16 2010-05-09 07:49:08.000 129 33307.06 278.93 2385.94 38.16 2010-05-09 07:49:09.000 129 33307.01 278.90 2385.93 38.16 2010-05-09 07:49:10.000 129 33307.09 278.89 2385.96 38.16 2010-05-09 07:49:11.000 129 33307.16 278.96 2386.10 38.16 2010-05-09 07:49:12.000 129 33307.14 278.94 2385.99 38.16 2010-05-09 07:49:13.000 129 33307.10 278.94 2385.95 38.16 2010-05-09 07:49:14.000 129 33307.19 278.95 2386.04 38.16 2010-05-09 07:49:15.000 129 33307.20 278.93 2386.00 38.16 2010-05-09 07:49:16.000 129 33307.21 278.94 2385.85 38.16 2010-05-09 07:49:17.000 129 33307.24 278.92 2385.86 38.16 2010-05-09 07:49:18.000 129 33307.31 278.89 2385.85 38.16 2010-05-09 07:49:19.000 129 33307.12 278.98 2385.82 38.16 2010-05-09 07:49:20.000 129 33307.36 278.90 2385.85 38.16 2010-05-09 07:49:21.000 129 33307.23 278.90 2385.76 38.16 2010-05-09 07:49:22.000 129 33307.26 278.96 2385.89 38.16 2010-05-09 07:49:23.000 129 33307.31 278.93 2385.88 38.16 2010-05-09 07:49:24.000 129 33307.22 278.94 2385.87 38.16 2010-05-09 07:49:25.000 129 33307.28 278.93 2385.85 38.16 2010-05-09 07:49:26.000 129 33307.38 278.94 2385.73 38.16 2010-05-09 07:49:27.000 129 33307.38 278.89 2385.79 38.16 2010-05-09 07:49:28.000 129 33307.35 278.93 2385.77 38.16 2010-05-09 07:49:29.000 129 33307.34 278.94 2385.74 38.16 2010-05-09 07:49:30.000 129 33307.31 278.85 2385.85 38.16 2010-05-09 07:49:31.000 129 33307.33 278.93 2385.78 38.16 2010-05-09 07:49:32.000 129 33307.45 278.91 2385.81 38.16 2010-05-09 07:49:33.000 129 33307.37 278.91 2385.77 38.16 2010-05-09 07:49:34.000 129 33307.51 278.90 2385.74 38.16 2010-05-09 07:49:35.000 129 33307.45 278.91 2385.68 38.16 2010-05-09 07:49:36.000 129 33307.45 278.93 2385.84 38.16 2010-05-09 07:49:37.000 129 33307.46 278.87 2385.64 38.16 2010-05-09 07:49:38.000 129 33307.39 278.94 2385.68 38.16 2010-05-09 07:49:39.000 129 33307.41 278.90 2385.72 38.16 2010-05-09 07:49:40.000 129 33307.38 278.89 2385.71 38.16 2010-05-09 07:49:41.000 129 33307.41 278.93 2385.75 38.16 2010-05-09 07:49:42.000 129 33307.35 278.85 2385.73 38.16 2010-05-09 07:49:43.000 129 33307.35 278.88 2385.77 38.16 2010-05-09 07:49:44.000 129 33307.23 278.91 2385.76 38.16 2010-05-09 07:49:45.000 129 33307.23 278.91 2385.69 38.16 2010-05-09 07:49:46.000 129 33307.29 278.88 2385.75 38.16 2010-05-09 07:49:47.000 129 33307.28 278.91 2385.77 38.16 2010-05-09 07:49:48.000 129 33307.23 278.88 2385.67 38.16 2010-05-09 07:49:49.000 129 33307.23 278.86 2385.73 38.16 2010-05-09 07:49:50.000 129 33307.17 278.85 2385.78 38.16 2010-05-09 07:49:51.000 129 33307.26 278.85 2385.73 38.16 2010-05-09 07:49:52.000 129 33307.14 278.87 2385.73 38.16 2010-05-09 07:49:53.000 129 33307.14 278.85 2385.73 38.16 2010-05-09 07:49:54.000 129 33307.13 278.88 2385.76 38.16 2010-05-09 07:49:55.000 129 33307.06 278.87 2385.82 38.16 2010-05-09 07:49:56.000 129 33307.20 278.86 2385.81 38.16 2010-05-09 07:49:57.000 129 33307.11 278.87 2385.81 38.16 2010-05-09 07:49:58.000 129 33307.09 278.86 2385.77 38.16 2010-05-09 07:49:59.000 129 33306.98 278.86 2385.79 38.16 2010-05-09 07:50:00.000 129 33307.06 278.86 2385.82 38.16 2010-05-09 07:50:01.000 129 33307.08 278.83 2385.84 38.16 2010-05-09 07:50:02.000 129 33307.06 278.88 2385.88 38.16 2010-05-09 07:50:03.000 129 33307.06 278.87 2385.86 38.16 2010-05-09 07:50:04.000 129 33307.04 278.87 2385.80 38.16 2010-05-09 07:50:05.000 129 33307.03 278.81 2385.85 38.16 2010-05-09 07:50:06.000 129 33307.03 278.81 2385.87 38.16 2010-05-09 07:50:07.000 129 33307.01 278.81 2385.91 38.16 2010-05-09 07:50:08.000 129 33306.87 278.86 2385.96 38.16 2010-05-09 07:50:09.000 129 33306.95 278.84 2385.93 38.16 2010-05-09 07:50:10.000 129 33307.06 278.84 2385.97 38.16 2010-05-09 07:50:11.000 129 33307.03 278.87 2385.91 38.16 2010-05-09 07:50:12.000 129 33307.01 278.80 2385.89 38.16 2010-05-09 07:50:13.000 129 33306.95 278.81 2385.95 38.16 2010-05-09 07:50:14.000 129 33306.88 278.81 2386.01 38.16 2010-05-09 07:50:15.000 129 33306.91 278.81 2385.99 38.16 2010-05-09 07:50:16.000 129 33306.98 278.86 2385.94 38.16 2010-05-09 07:50:17.000 129 33307.01 278.80 2385.97 38.16 2010-05-09 07:50:18.000 129 33306.97 278.82 2386.06 38.16 2010-05-09 07:50:19.000 129 33306.94 278.82 2386.13 38.16 2010-05-09 07:50:20.000 129 33307.07 278.81 2386.05 38.16 2010-05-09 07:50:21.000 129 33307.01 278.78 2386.05 38.16 2010-05-09 07:50:22.000 129 33307.02 278.87 2385.99 38.16 2010-05-09 07:50:23.000 129 33307.00 278.79 2386.04 38.16 2010-05-09 07:50:24.000 129 33307.10 278.80 2386.00 38.16 2010-05-09 07:50:25.000 129 33307.04 278.84 2385.96 38.16 2010-05-09 07:50:26.000 129 33307.08 278.84 2386.04 38.16 2010-05-09 07:50:27.000 129 33307.07 278.83 2385.99 38.16 2010-05-09 07:50:28.000 129 33307.19 278.77 2386.05 38.16 2010-05-09 07:50:29.000 129 33307.14 278.82 2385.99 38.16 2010-05-09 07:50:30.000 129 33307.10 278.82 2386.02 38.16 2010-05-09 07:50:31.000 129 33307.08 278.84 2386.07 38.16 2010-05-09 07:50:32.000 129 33307.22 278.80 2386.01 38.16 2010-05-09 07:50:33.000 129 33307.21 278.83 2385.93 38.16 2010-05-09 07:50:34.000 129 33307.22 278.76 2386.00 38.16 2010-05-09 07:50:35.000 129 33307.25 278.83 2386.05 38.16 2010-05-09 07:50:36.000 129 33307.26 278.81 2385.93 38.16 2010-05-09 07:50:37.000 129 33307.22 278.77 2386.03 38.16 2010-05-09 07:50:38.000 129 33307.24 278.77 2385.96 38.16 2010-05-09 07:50:39.000 129 33307.28 278.80 2385.93 38.16 2010-05-09 07:50:40.000 129 33307.29 278.80 2386.00 38.16 2010-05-09 07:50:41.000 129 33307.25 278.77 2386.02 38.16 2010-05-09 07:50:42.000 129 33307.23 278.79 2385.89 38.16 2010-05-09 07:50:43.000 129 33307.29 278.79 2385.91 38.16 2010-05-09 07:50:44.000 129 33307.25 278.79 2385.86 38.16 2010-05-09 07:50:45.000 129 33307.33 278.78 2385.93 38.16 2010-05-09 07:50:46.000 129 33307.45 278.82 2385.90 38.16 2010-05-09 07:50:47.000 129 33307.42 278.79 2386.02 38.16 2010-05-09 07:50:48.000 129 33307.38 278.78 2385.95 38.16 2010-05-09 07:50:49.000 129 33307.43 278.74 2385.89 38.16 2010-05-09 07:50:50.000 129 33307.42 278.75 2385.97 38.16 2010-05-09 07:50:51.000 129 33307.35 278.75 2385.96 38.16 2010-05-09 07:50:52.000 129 33307.45 278.78 2385.97 38.16 2010-05-09 07:50:53.000 129 33307.58 278.82 2386.01 38.16 2010-05-09 07:50:54.000 129 33307.49 278.76 2385.91 38.16 2010-05-09 07:50:55.000 129 33307.48 278.80 2385.88 38.16 2010-05-09 07:50:56.000 129 33307.60 278.75 2385.94 38.16 2010-05-09 07:50:57.000 129 33307.52 278.71 2385.95 38.16 2010-05-09 07:50:58.000 129 33307.50 278.73 2385.94 38.16 2010-05-09 07:50:59.000 129 33307.52 278.70 2385.82 38.16 2010-05-09 07:51:00.000 129 33307.43 278.80 2385.88 38.16 2010-05-09 07:51:01.000 129 33307.56 278.76 2385.89 38.16 2010-05-09 07:51:02.000 129 33307.63 278.73 2385.91 38.16 2010-05-09 07:51:03.000 129 33307.56 278.71 2385.92 38.16 2010-05-09 07:51:04.000 129 33307.56 278.75 2385.76 38.16 2010-05-09 07:51:05.000 129 33307.60 278.69 2385.82 38.16 2010-05-09 07:51:06.000 129 33307.60 278.68 2385.73 38.16 2010-05-09 07:51:07.000 129 33307.60 278.70 2385.81 38.16 2010-05-09 07:51:08.000 129 33307.54 278.65 2385.87 38.16 2010-05-09 07:51:09.000 129 33307.53 278.65 2385.84 38.16 2010-05-09 07:51:10.000 129 33307.64 278.65 2385.76 38.16 2010-05-09 07:51:11.000 129 33307.62 278.60 2385.73 38.16 2010-05-09 07:51:12.000 129 33307.54 278.64 2385.73 38.16 2010-05-09 07:51:13.000 129 33307.54 278.62 2385.78 38.16 2010-05-09 07:51:14.000 129 33307.57 278.61 2385.81 38.16 2010-05-09 07:51:15.000 129 33307.48 278.61 2385.79 38.16 2010-05-09 07:51:16.000 129 33307.44 278.62 2385.84 38.16 2010-05-09 07:51:17.000 129 33307.40 278.61 2385.81 38.16 2010-05-09 07:51:18.000 129 33307.39 278.64 2385.73 38.16 2010-05-09 07:51:19.000 129 33307.40 278.60 2385.78 38.16 2010-05-09 07:51:20.000 129 33307.32 278.64 2385.81 38.16 2010-05-09 07:51:21.000 129 33307.36 278.62 2385.78 38.16 2010-05-09 07:51:22.000 129 33307.33 278.66 2385.81 38.16 2010-05-09 07:51:23.000 129 33307.35 278.62 2385.81 38.16 2010-05-09 07:51:24.000 129 33307.33 278.63 2385.81 38.16 2010-05-09 07:51:25.000 129 33307.25 278.62 2385.79 38.16 2010-05-09 07:51:26.000 129 33307.26 278.61 2385.79 38.16 2010-05-09 07:51:27.000 129 33307.24 278.62 2385.81 38.16 2010-05-09 07:51:28.000 129 33307.25 278.67 2385.88 38.16 2010-05-09 07:51:29.000 129 33307.20 278.69 2385.85 38.16 2010-05-09 07:51:30.000 129 33307.16 278.67 2385.89 38.16 2010-05-09 07:51:31.000 129 33307.24 278.69 2385.86 38.16 2010-05-09 07:51:32.000 129 33307.16 278.71 2385.94 38.16 2010-05-09 07:51:33.000 129 33307.10 278.71 2385.95 38.16 2010-05-09 07:51:34.000 129 33307.18 278.74 2385.98 38.16 2010-05-09 07:51:35.000 129 33307.26 278.71 2385.95 38.16 2010-05-09 07:51:36.000 129 33307.23 278.68 2385.93 38.16 2010-05-09 07:51:37.000 129 33307.17 278.70 2385.94 38.16 2010-05-09 07:51:38.000 129 33307.36 278.68 2385.95 38.16 2010-05-09 07:51:39.000 129 33307.24 278.69 2385.95 38.16 2010-05-09 07:51:40.000 129 33307.21 278.70 2385.93 38.16 2010-05-09 07:51:41.000 129 33307.28 278.71 2386.04 38.16 2010-05-09 07:51:42.000 129 33307.40 278.69 2385.96 38.16 2010-05-09 07:51:43.000 129 33307.18 278.67 2386.04 38.16 2010-05-09 07:51:44.000 129 33307.32 278.63 2385.99 38.16 2010-05-09 07:51:45.000 129 33307.31 278.64 2385.96 38.16 2010-05-09 07:51:46.000 129 33307.34 278.66 2385.96 38.16 2010-05-09 07:51:47.000 129 33307.35 278.61 2385.97 38.16 2010-05-09 07:51:48.000 129 33307.41 278.64 2386.00 38.16 2010-05-09 07:51:49.000 129 33307.29 278.64 2385.99 38.16 2010-05-09 07:51:50.000 129 33307.39 278.63 2385.94 38.16 2010-05-09 07:51:51.000 129 33307.36 278.60 2386.06 38.16 2010-05-09 07:51:52.000 129 33307.41 278.60 2386.03 38.16 2010-05-09 07:51:53.000 129 33307.43 278.61 2385.97 38.16 2010-05-09 07:51:54.000 129 33307.37 278.58 2386.00 38.16 2010-05-09 07:51:55.000 129 33307.52 278.59 2386.03 38.16 2010-05-09 07:51:56.000 129 33307.41 278.54 2385.97 38.16 2010-05-09 07:51:57.000 129 33307.41 278.54 2385.99 38.16 2010-05-09 07:51:58.000 129 33307.47 278.52 2386.00 38.16 2010-05-09 07:51:59.000 129 33307.47 278.55 2385.97 38.16 2010-05-09 07:52:00.000 129 33307.48 278.52 2385.94 38.16 2010-05-09 07:52:01.000 129 33307.41 278.51 2385.91 38.16 2010-05-09 07:52:02.000 129 33307.48 278.49 2385.91 38.16 2010-05-09 07:52:03.000 129 33307.45 278.48 2385.90 38.16 2010-05-09 07:52:04.000 129 33307.47 278.49 2386.04 38.16 2010-05-09 07:52:05.000 129 33307.45 278.53 2386.01 38.16 2010-05-09 07:52:06.000 129 33307.48 278.42 2385.93 38.16 2010-05-09 07:52:07.000 129 33307.47 278.45 2385.94 38.16 2010-05-09 07:52:08.000 129 33307.54 278.47 2385.95 38.16 2010-05-09 07:52:09.000 129 33307.47 278.48 2385.88 38.16 2010-05-09 07:52:10.000 129 33307.47 278.42 2385.95 38.16 2010-05-09 07:52:11.000 129 33307.56 278.47 2385.91 38.16 2010-05-09 07:52:12.000 129 33307.57 278.43 2385.86 38.16 2010-05-09 07:52:13.000 129 33307.51 278.44 2385.93 38.16 2010-05-09 07:52:14.000 129 33307.51 278.44 2385.89 38.16 2010-05-09 07:52:15.000 129 33307.56 278.43 2385.90 38.16 2010-05-09 07:52:16.000 129 33307.56 278.45 2385.88 38.16 2010-05-09 07:52:17.000 129 33307.51 278.44 2385.93 38.16 2010-05-09 07:52:18.000 129 33307.48 278.42 2385.94 38.16 2010-05-09 07:52:19.000 129 33307.59 278.42 2385.92 38.16 2010-05-09 07:52:20.000 129 33307.50 278.46 2385.97 38.16 2010-05-09 07:52:21.000 129 33307.60 278.41 2385.93 38.16 2010-05-09 07:52:22.000 129 33307.61 278.49 2385.83 38.16 2010-05-09 07:52:23.000 129 33307.61 278.51 2385.93 38.16 2010-05-09 07:52:24.000 129 33307.63 278.49 2385.95 38.16 2010-05-09 07:52:25.000 129 33307.61 278.48 2385.94 38.16 2010-05-09 07:52:26.000 129 33307.76 278.51 2385.93 38.16 2010-05-09 07:52:27.000 129 33307.53 278.50 2385.96 38.16 2010-05-09 07:52:28.000 129 33307.70 278.46 2385.94 38.16 2010-05-09 07:52:29.000 129 33307.71 278.50 2385.95 38.16 2010-05-09 07:52:30.000 129 33307.78 278.50 2385.85 38.16 2010-05-09 07:52:31.000 129 33307.73 278.50 2385.84 38.16 2010-05-09 07:52:32.000 129 33307.88 278.49 2386.01 38.16 2010-05-09 07:52:33.000 129 33307.86 278.49 2385.91 38.16 2010-05-09 07:52:34.000 129 33307.86 278.53 2385.93 38.16 2010-05-09 07:52:35.000 129 33307.90 278.52 2385.91 38.16 2010-05-09 07:52:36.000 129 33307.89 278.48 2385.87 38.16 2010-05-09 07:52:37.000 129 33308.07 278.51 2385.79 38.16 2010-05-09 07:52:38.000 129 33307.88 278.45 2385.89 38.16 2010-05-09 07:52:39.000 129 33307.95 278.44 2385.91 38.16 2010-05-09 07:52:40.000 129 33308.09 278.48 2385.86 38.16 2010-05-09 07:52:41.000 129 33308.05 278.45 2385.76 38.16 2010-05-09 07:52:42.000 129 33308.07 278.46 2385.81 38.16 2010-05-09 07:52:43.000 129 33308.03 278.48 2385.78 38.16 2010-05-09 07:52:44.000 129 33308.16 278.48 2385.88 38.16 2010-05-09 07:52:45.000 129 33308.14 278.46 2385.82 38.16 2010-05-09 07:52:46.000 129 33308.15 278.44 2385.79 38.16 2010-05-09 07:52:47.000 129 33308.18 278.50 2385.85 38.16 2010-05-09 07:52:48.000 129 33308.14 278.43 2385.67 38.16 2010-05-09 07:52:49.000 129 33308.18 278.48 2385.76 38.16 2010-05-09 07:52:50.000 129 33308.19 278.48 2385.71 38.16 2010-05-09 07:52:51.000 129 33308.19 278.44 2385.72 38.16 2010-05-09 07:52:52.000 129 33308.23 278.44 2385.73 38.16 2010-05-09 07:52:53.000 129 33308.31 278.44 2385.71 38.16 2010-05-09 07:52:54.000 129 33308.24 278.48 2385.66 38.16 2010-05-09 07:52:55.000 129 33308.32 278.47 2385.60 38.16 2010-05-09 07:52:56.000 129 33308.33 278.47 2385.70 38.16 2010-05-09 07:52:57.000 129 33308.29 278.46 2385.67 38.16 2010-05-09 07:52:58.000 129 33308.30 278.48 2385.48 38.16 2010-05-09 07:52:59.000 129 33308.37 278.49 2385.59 38.16 2010-05-09 07:53:00.000 129 33308.41 278.51 2385.64 38.16 2010-05-09 07:53:01.000 129 33308.40 278.49 2385.55 38.16 2010-05-09 07:53:02.000 129 33308.33 278.50 2385.61 38.16 2010-05-09 07:53:03.000 129 33308.37 278.47 2385.62 38.16 2010-05-09 07:53:04.000 129 33308.43 278.48 2385.53 38.16 2010-05-09 07:53:05.000 129 33308.49 278.47 2385.61 38.16 2010-05-09 07:53:06.000 129 33308.49 278.43 2385.53 38.16 2010-05-09 07:53:07.000 129 33308.48 278.47 2385.57 38.16 2010-05-09 07:53:08.000 129 33308.35 278.42 2385.62 38.16 2010-05-09 07:53:09.000 129 33308.38 278.46 2385.53 38.16 2010-05-09 07:53:10.000 129 33308.50 278.45 2385.44 38.16 2010-05-09 07:53:11.000 129 33308.48 278.46 2385.51 38.16 2010-05-09 07:53:12.000 129 33308.42 278.48 2385.50 38.16 2010-05-09 07:53:13.000 129 33308.41 278.47 2385.50 38.16 2010-05-09 07:53:14.000 129 33308.41 278.44 2385.49 38.16 2010-05-09 07:53:15.000 129 33308.40 278.42 2385.46 38.16 2010-05-09 07:53:16.000 129 33308.35 278.44 2385.50 38.16 2010-05-09 07:53:17.000 129 33308.32 278.43 2385.50 38.16 2010-05-09 07:53:18.000 129 33308.31 278.46 2385.51 38.16 2010-05-09 07:53:19.000 129 33308.32 278.41 2385.54 38.16 2010-05-09 07:53:20.000 129 33308.24 278.42 2385.42 38.16 2010-05-09 07:53:21.000 129 33308.21 278.42 2385.47 38.16 2010-05-09 07:53:22.000 129 33308.26 278.40 2385.50 38.16 2010-05-09 07:53:23.000 129 33308.21 278.40 2385.53 38.16 2010-05-09 07:53:24.000 129 33308.19 278.41 2385.56 38.16 2010-05-09 07:53:25.000 129 33308.25 278.44 2385.59 38.16 2010-05-09 07:53:26.000 129 33308.24 278.43 2385.58 38.16 2010-05-09 07:53:27.000 129 33308.09 278.41 2385.53 38.16 2010-05-09 07:53:28.000 129 33308.05 278.43 2385.58 38.16 2010-05-09 07:53:29.000 129 33307.98 278.40 2385.51 38.16 2010-05-09 07:53:30.000 129 33307.89 278.38 2385.61 38.16 2010-05-09 07:53:31.000 129 33307.98 278.43 2385.58 38.16 2010-05-09 07:53:32.000 129 33307.96 278.45 2385.65 38.16 2010-05-09 07:53:33.000 129 33307.92 278.45 2385.66 38.16 2010-05-09 07:53:34.000 129 33307.89 278.46 2385.68 38.16 2010-05-09 07:53:35.000 129 33307.82 278.48 2385.65 38.16 2010-05-09 07:53:36.000 129 33307.80 278.50 2385.66 38.16 2010-05-09 07:53:37.000 129 33307.79 278.54 2385.72 38.16 2010-05-09 07:53:38.000 129 33307.79 278.50 2385.68 38.16 2010-05-09 07:53:39.000 129 33307.79 278.51 2385.67 38.16 2010-05-09 07:53:40.000 129 33307.79 278.52 2385.70 38.16 2010-05-09 07:53:41.000 129 33307.70 278.52 2385.83 38.16 2010-05-09 07:53:42.000 129 33307.70 278.48 2385.72 38.16 2010-05-09 07:53:43.000 129 33307.72 278.52 2385.80 38.16 2010-05-09 07:53:44.000 129 33307.80 278.50 2385.80 38.16 2010-05-09 07:53:45.000 129 33307.73 278.48 2385.86 38.16 2010-05-09 07:53:46.000 129 33307.75 278.49 2385.79 38.16 2010-05-09 07:53:47.000 129 33307.81 278.52 2385.89 38.16 2010-05-09 07:53:48.000 129 33307.85 278.50 2385.87 38.16 2010-05-09 07:53:49.000 129 33307.79 278.53 2385.91 38.16 2010-05-09 07:53:50.000 129 33307.83 278.48 2385.95 38.16 2010-05-09 07:53:51.000 129 33307.82 278.44 2385.88 38.16 2010-05-09 07:53:52.000 129 33307.97 278.48 2385.84 38.16 2010-05-09 07:53:53.000 129 33307.96 278.48 2385.91 38.16 2010-05-09 07:53:54.000 129 33308.05 278.45 2385.88 38.16 2010-05-09 07:53:55.000 129 33308.04 278.44 2385.85 38.16 2010-05-09 07:53:56.000 129 33308.00 278.46 2385.92 38.16 2010-05-09 07:53:57.000 129 33307.97 278.43 2385.89 38.16 2010-05-09 07:53:58.000 129 33307.96 278.49 2385.86 38.16 2010-05-09 07:53:59.000 129 33308.07 278.43 2385.91 38.16 2010-05-09 07:54:00.000 129 33308.03 278.44 2385.92 38.16 2010-05-09 07:54:01.000 129 33308.18 278.46 2385.86 38.16 2010-05-09 07:54:02.000 129 33308.22 278.44 2385.81 38.16 2010-05-09 07:54:03.000 129 33308.23 278.39 2385.88 38.16 2010-05-09 07:54:04.000 129 33308.17 278.41 2385.91 38.16 2010-05-09 07:54:05.000 129 33308.18 278.42 2385.86 38.16 2010-05-09 07:54:06.000 129 33308.27 278.40 2385.83 38.16 2010-05-09 07:54:07.000 129 33308.25 278.45 2385.81 38.16 2010-05-09 07:54:08.000 129 33308.30 278.39 2385.79 38.16 2010-05-09 07:54:09.000 129 33308.32 278.38 2385.78 38.16 2010-05-09 07:54:10.000 129 33308.40 278.38 2385.75 38.16 2010-05-09 07:54:11.000 129 33308.34 278.37 2385.79 38.16 2010-05-09 07:54:12.000 129 33308.34 278.35 2385.77 38.16 2010-05-09 07:54:13.000 129 33308.50 278.39 2385.78 38.16 2010-05-09 07:54:14.000 129 33308.46 278.34 2385.69 38.16 2010-05-09 07:54:15.000 129 33308.46 278.34 2385.68 38.16 2010-05-09 07:54:16.000 129 33308.56 278.34 2385.68 38.16 2010-05-09 07:54:17.000 129 33308.54 278.37 2385.73 38.16 2010-05-09 07:54:18.000 129 33308.62 278.34 2385.70 38.16 2010-05-09 07:54:19.000 129 33308.57 278.33 2385.69 38.16 2010-05-09 07:54:20.000 129 33308.59 278.36 2385.72 38.16 2010-05-09 07:54:21.000 129 33308.61 278.31 2385.71 38.16 2010-05-09 07:54:22.000 129 33308.65 278.35 2385.66 38.16 2010-05-09 07:54:23.000 129 33308.76 278.30 2385.66 38.16 2010-05-09 07:54:24.000 129 33308.66 278.33 2385.70 38.16 2010-05-09 07:54:25.000 129 33308.68 278.33 2385.62 38.16 2010-05-09 07:54:26.000 129 33308.69 278.37 2385.59 38.16 2010-05-09 07:54:27.000 129 33308.75 278.36 2385.63 38.16 2010-05-09 07:54:28.000 129 33308.71 278.34 2385.61 38.16 2010-05-09 07:54:29.000 129 33308.67 278.30 2385.52 38.16 2010-05-09 07:54:30.000 129 33308.71 278.32 2385.59 38.16 2010-05-09 07:54:31.000 129 33308.72 278.28 2385.57 38.16 2010-05-09 07:54:32.000 129 33308.79 278.34 2385.60 38.16 2010-05-09 07:54:33.000 129 33308.77 278.34 2385.54 38.16 2010-05-09 07:54:34.000 129 33308.69 278.32 2385.56 38.16 2010-05-09 07:54:35.000 129 33308.79 278.30 2385.50 38.16 2010-05-09 07:54:36.000 129 33308.74 278.32 2385.57 38.16 2010-05-09 07:54:37.000 129 33308.82 278.28 2385.49 38.16 2010-05-09 07:54:38.000 129 33308.59 278.30 2385.50 38.16 2010-05-09 07:54:39.000 129 33308.63 278.31 2385.47 38.16 2010-05-09 07:54:40.000 129 33308.70 278.30 2385.47 38.16 2010-05-09 07:54:41.000 129 33308.69 278.34 2385.54 38.16 2010-05-09 07:54:42.000 129 33308.60 278.36 2385.55 38.16 2010-05-09 07:54:43.000 129 33308.69 278.35 2385.54 38.16 2010-05-09 07:54:44.000 129 33308.70 278.33 2385.49 38.16 2010-05-09 07:54:45.000 129 33308.63 278.33 2385.44 38.16 2010-05-09 07:54:46.000 129 33308.56 278.38 2385.53 38.16 2010-05-09 07:54:47.000 129 33308.55 278.37 2385.51 38.16 2010-05-09 07:54:48.000 129 33308.54 278.29 2385.48 38.16 2010-05-09 07:54:49.000 129 33308.59 278.39 2385.47 38.16 2010-05-09 07:54:50.000 129 33308.65 278.36 2385.51 38.16 2010-05-09 07:54:51.000 129 33308.50 278.34 2385.56 38.16 2010-05-09 07:54:52.000 129 33308.58 278.39 2385.56 38.16 2010-05-09 07:54:53.000 129 33308.58 278.38 2385.51 38.16 2010-05-09 07:54:54.000 129 33308.49 278.32 2385.51 38.16 2010-05-09 07:54:55.000 129 33308.53 278.36 2385.47 38.16 2010-05-09 07:54:56.000 129 33308.46 278.40 2385.66 38.16 2010-05-09 07:54:57.000 129 33308.39 278.36 2385.61 38.16 2010-05-09 07:54:58.000 129 33308.56 278.41 2385.60 38.16 2010-05-09 07:54:59.000 129 33308.41 278.40 2385.63 38.16 2010-05-09 07:55:00.000 129 33308.42 278.39 2385.64 38.16 2010-05-09 07:55:01.000 129 33308.50 278.38 2385.63 38.16 2010-05-09 07:55:02.000 129 33308.48 278.39 2385.65 38.16 2010-05-09 07:55:03.000 129 33308.40 278.37 2385.63 38.16 2010-05-09 07:55:04.000 129 33308.43 278.42 2385.61 38.16 2010-05-09 07:55:05.000 129 33308.43 278.40 2385.60 38.16 2010-05-09 07:55:06.000 129 33308.41 278.44 2385.59 38.16 2010-05-09 07:55:07.000 129 33308.46 278.37 2385.61 38.16 2010-05-09 07:55:08.000 129 33308.52 278.41 2385.73 38.16 2010-05-09 07:55:09.000 129 33308.45 278.36 2385.66 38.16 2010-05-09 07:55:10.000 129 33308.51 278.38 2385.74 38.16 2010-05-09 07:55:11.000 129 33308.46 278.37 2385.72 38.16 2010-05-09 07:55:12.000 129 33308.52 278.39 2385.72 38.16 2010-05-09 07:55:13.000 129 33308.57 278.40 2385.62 38.16 2010-05-09 07:55:14.000 129 33308.62 278.35 2385.68 38.16 2010-05-09 07:55:15.000 129 33308.56 278.33 2385.69 38.16 2010-05-09 07:55:16.000 129 33308.63 278.32 2385.63 38.16 2010-05-09 07:55:17.000 129 33308.62 278.33 2385.81 38.16 2010-05-09 07:55:18.000 129 33308.66 278.33 2385.64 38.16 2010-05-09 07:55:19.000 129 33308.68 278.33 2385.68 38.16 2010-05-09 07:55:20.000 129 33308.71 278.36 2385.70 38.16 2010-05-09 07:55:21.000 129 33308.63 278.33 2385.67 38.16 2010-05-09 07:55:22.000 129 33308.68 278.33 2385.73 38.16 2010-05-09 07:55:23.000 129 33308.67 278.31 2385.73 38.16 2010-05-09 07:55:24.000 129 33308.74 278.28 2385.63 38.16 2010-05-09 07:55:25.000 129 33308.61 278.28 2385.75 38.16 2010-05-09 07:55:26.000 129 33308.63 278.26 2385.72 38.16 2010-05-09 07:55:27.000 129 33308.60 278.27 2385.70 38.16 2010-05-09 07:55:28.000 129 33308.62 278.32 2385.68 38.16 2010-05-09 07:55:29.000 129 33308.58 278.27 2385.70 38.16 2010-05-09 07:55:30.000 129 33308.50 278.27 2385.59 38.16 2010-05-09 07:55:31.000 129 33308.57 278.22 2385.70 38.16 2010-05-09 07:55:32.000 129 33308.35 278.28 2385.70 38.16 2010-05-09 07:55:33.000 129 33308.46 278.28 2385.68 38.16 2010-05-09 07:55:34.000 129 33308.53 278.26 2385.66 38.16 2010-05-09 07:55:35.000 129 33308.49 278.30 2385.68 38.16 2010-05-09 07:55:36.000 129 33308.53 278.28 2385.75 38.16 2010-05-09 07:55:37.000 129 33308.46 278.28 2385.76 38.16 2010-05-09 07:55:38.000 129 33308.51 278.31 2385.74 38.16 2010-05-09 07:55:39.000 129 33308.49 278.30 2385.70 38.16 2010-05-09 07:55:40.000 129 33308.60 278.27 2385.70 38.16 2010-05-09 07:55:41.000 129 33308.57 278.27 2385.73 38.16 2010-05-09 07:55:42.000 129 33308.56 278.28 2385.78 38.16 2010-05-09 07:55:43.000 129 33308.64 278.33 2385.68 38.16 2010-05-09 07:55:44.000 129 33308.47 278.32 2385.71 38.16 2010-05-09 07:55:45.000 129 33308.58 278.32 2385.69 38.16 2010-05-09 07:55:46.000 129 33308.57 278.34 2385.76 38.16 2010-05-09 07:55:47.000 129 33308.61 278.38 2385.87 38.16 2010-05-09 07:55:48.000 129 33308.57 278.32 2385.86 38.16 2010-05-09 07:55:49.000 129 33308.65 278.31 2385.84 38.16 2010-05-09 07:55:50.000 129 33308.58 278.33 2385.72 38.16 2010-05-09 07:55:51.000 129 33308.66 278.35 2385.68 38.16 2010-05-09 07:55:52.000 129 33308.76 278.30 2385.70 38.16 2010-05-09 07:55:53.000 129 33308.72 278.32 2385.71 38.16 2010-05-09 07:55:54.000 129 33308.79 278.31 2385.73 38.16 2010-05-09 07:55:55.000 129 33308.77 278.30 2385.68 38.16 2010-05-09 07:55:56.000 129 33308.92 278.29 2385.69 38.16 2010-05-09 07:55:57.000 129 33308.86 278.29 2385.71 38.16 2010-05-09 07:55:58.000 129 33308.85 278.28 2385.72 38.16 2010-05-09 07:55:59.000 129 33308.85 278.28 2385.73 38.16 2010-05-09 07:56:00.000 129 33308.87 278.25 2385.75 38.16 2010-05-09 07:56:01.000 129 33308.85 278.32 2385.71 38.16 2010-05-09 07:56:02.000 129 33308.94 278.24 2385.69 38.16 2010-05-09 07:56:03.000 129 33308.94 278.21 2385.70 38.16 2010-05-09 07:56:04.000 129 33308.97 278.21 2385.64 38.16 2010-05-09 07:56:05.000 129 33308.95 278.25 2385.72 38.16 2010-05-09 07:56:06.000 129 33309.00 278.20 2385.68 38.16 2010-05-09 07:56:07.000 129 33308.99 278.22 2385.70 38.16 2010-05-09 07:56:08.000 129 33308.99 278.22 2385.69 38.16 2010-05-09 07:56:09.000 129 33308.91 278.24 2385.68 38.16 2010-05-09 07:56:10.000 129 33309.05 278.22 2385.60 38.16 2010-05-09 07:56:11.000 129 33308.99 278.19 2385.49 38.16 2010-05-09 07:56:12.000 129 33309.04 278.16 2385.65 38.16 2010-05-09 07:56:13.000 129 33309.02 278.20 2385.60 38.16 2010-05-09 07:56:14.000 129 33308.94 278.20 2385.66 38.16 2010-05-09 07:56:15.000 129 33308.90 278.17 2385.56 38.16 2010-05-09 07:56:16.000 129 33308.95 278.17 2385.64 38.16 2010-05-09 07:56:17.000 129 33309.05 278.19 2385.64 38.16 2010-05-09 07:56:18.000 129 33309.03 278.19 2385.54 38.16 2010-05-09 07:56:19.000 129 33309.06 278.17 2385.55 38.16 2010-05-09 07:56:20.000 129 33308.99 278.16 2385.56 38.16 2010-05-09 07:56:21.000 129 33308.97 278.14 2385.58 38.16 2010-05-09 07:56:22.000 129 33308.99 278.17 2385.58 38.16 2010-05-09 07:56:23.000 129 33309.01 278.14 2385.56 38.16 2010-05-09 07:56:24.000 129 33308.99 278.19 2385.65 38.16 2010-05-09 07:56:25.000 129 33308.96 278.20 2385.56 38.16 2010-05-09 07:56:26.000 129 33309.00 278.16 2385.57 38.16 2010-05-09 07:56:27.000 129 33308.96 278.17 2385.56 38.16 2010-05-09 07:56:28.000 129 33308.95 278.17 2385.58 38.16 2010-05-09 07:56:29.000 129 33308.98 278.17 2385.60 38.16 2010-05-09 07:56:30.000 129 33308.97 278.14 2385.54 38.16 2010-05-09 07:56:31.000 129 33308.91 278.20 2385.53 38.16 2010-05-09 07:56:32.000 129 33308.90 278.12 2385.57 38.16 2010-05-09 07:56:33.000 129 33308.88 278.14 2385.59 38.16 2010-05-09 07:56:34.000 129 33308.91 278.18 2385.58 38.16 2010-05-09 07:56:35.000 129 33308.91 278.17 2385.59 38.16 2010-05-09 07:56:36.000 129 33308.84 278.19 2385.61 38.16 2010-05-09 07:56:37.000 129 33308.91 278.15 2385.62 38.16 2010-05-09 07:56:38.000 129 33308.80 278.14 2385.70 38.16 2010-05-09 07:56:39.000 129 33308.75 278.14 2385.66 38.16 2010-05-09 07:56:40.000 129 33308.77 278.12 2385.68 38.16 2010-05-09 07:56:41.000 129 33308.81 278.13 2385.70 38.16 2010-05-09 07:56:42.000 129 33308.78 278.12 2385.66 38.16 2010-05-09 07:56:43.000 129 33308.83 278.14 2385.59 38.16 2010-05-09 07:56:44.000 129 33308.90 278.13 2385.76 38.16 2010-05-09 07:56:45.000 129 33308.75 278.12 2385.71 38.16 2010-05-09 07:56:46.000 129 33308.79 278.17 2385.66 38.16 2010-05-09 07:56:47.000 129 33308.78 278.09 2385.60 38.16 2010-05-09 07:56:48.000 129 33308.79 278.13 2385.68 38.16 2010-05-09 07:56:49.000 129 33308.83 278.10 2385.72 38.16 2010-05-09 07:56:50.000 129 33308.78 278.14 2385.59 38.16 2010-05-09 07:56:51.000 129 33308.74 278.13 2385.66 38.16 2010-05-09 07:56:52.000 129 33308.81 278.13 2385.66 38.16 2010-05-09 07:56:53.000 129 33308.74 278.12 2385.72 38.16 2010-05-09 07:56:54.000 129 33308.77 278.11 2385.69 38.16 2010-05-09 07:56:55.000 129 33308.86 278.06 2385.66 38.16 2010-05-09 07:56:56.000 129 33308.82 278.13 2385.62 38.16 2010-05-09 07:56:57.000 129 33308.76 278.09 2385.68 38.16 2010-05-09 07:56:58.000 129 33308.79 278.08 2385.76 38.16 2010-05-09 07:56:59.000 129 33308.76 278.09 2385.73 38.16 2010-05-09 07:57:00.000 129 33308.85 278.10 2385.72 38.16 2010-05-09 07:57:01.000 129 33308.79 278.10 2385.69 38.16 2010-05-09 07:57:02.000 129 33308.75 278.08 2385.79 38.16 2010-05-09 07:57:03.000 129 33308.79 278.07 2385.75 38.16 2010-05-09 07:57:04.000 129 33308.82 278.07 2385.71 38.16 2010-05-09 07:57:05.000 129 33308.82 278.05 2385.73 38.16 2010-05-09 07:57:06.000 129 33308.85 278.11 2385.66 38.16 2010-05-09 07:57:07.000 129 33308.88 278.04 2385.70 38.16 2010-05-09 07:57:08.000 129 33308.87 278.03 2385.70 38.16 2010-05-09 07:57:09.000 129 33308.91 278.06 2385.74 38.16 2010-05-09 07:57:10.000 129 33308.84 278.06 2385.75 38.16 2010-05-09 07:57:11.000 129 33308.94 278.04 2385.75 38.16 2010-05-09 07:57:12.000 129 33308.94 278.10 2385.79 38.16 2010-05-09 07:57:13.000 129 33308.91 278.04 2385.70 38.16 2010-05-09 07:57:14.000 129 33308.99 278.10 2385.77 38.16 2010-05-09 07:57:15.000 129 33308.90 278.07 2385.75 38.16 2010-05-09 07:57:16.000 129 33309.00 278.06 2385.72 38.16 2010-05-09 07:57:17.000 129 33309.01 278.06 2385.77 38.16 2010-05-09 07:57:18.000 129 33308.97 278.05 2385.78 38.16 2010-05-09 07:57:19.000 129 33308.99 278.06 2385.71 38.16 2010-05-09 07:57:20.000 129 33309.11 278.00 2385.66 38.16 2010-05-09 07:57:21.000 129 33308.99 278.03 2385.68 38.16 2010-05-09 07:57:22.000 129 33309.05 278.04 2385.72 38.16 2010-05-09 07:57:23.000 129 33309.12 278.03 2385.72 38.16 2010-05-09 07:57:24.000 129 33309.15 278.06 2385.72 38.16 2010-05-09 07:57:25.000 129 33309.29 278.04 2385.70 38.16 2010-05-09 07:57:26.000 129 33309.19 278.02 2385.65 38.16 2010-05-09 07:57:27.000 129 33309.12 277.98 2385.60 38.16 2010-05-09 07:57:28.000 129 33309.22 277.98 2385.64 38.16 2010-05-09 07:57:29.000 129 33309.24 278.01 2385.70 38.16 2010-05-09 07:57:30.000 129 33309.21 277.99 2385.63 38.16 2010-05-09 07:57:31.000 129 33309.16 277.99 2385.60 38.16 2010-05-09 07:57:32.000 129 33309.11 277.94 2385.65 38.16 2010-05-09 07:57:33.000 129 33309.20 277.97 2385.63 38.16 2010-05-09 07:57:34.000 129 33309.22 277.96 2385.57 38.16 2010-05-09 07:57:35.000 129 33309.24 277.98 2385.61 38.16 2010-05-09 07:57:36.000 129 33309.26 277.95 2385.63 38.16 2010-05-09 07:57:37.000 129 33309.19 277.94 2385.67 38.16 2010-05-09 07:57:38.000 129 33309.12 277.89 2385.63 38.16 2010-05-09 07:57:39.000 129 33309.09 277.89 2385.70 38.16 2010-05-09 07:57:40.000 129 33309.14 277.90 2385.64 38.16 2010-05-09 07:57:41.000 129 33309.13 277.90 2385.61 38.16 2010-05-09 07:57:42.000 129 33309.11 277.88 2385.66 38.16 2010-05-09 07:57:43.000 129 33309.07 277.89 2385.57 38.16 2010-05-09 07:57:44.000 129 33309.04 277.90 2385.61 38.16 2010-05-09 07:57:45.000 129 33309.07 277.89 2385.60 38.16 2010-05-09 07:57:46.000 129 33309.00 277.89 2385.60 38.16 2010-05-09 07:57:47.000 129 33309.04 277.91 2385.65 38.16 2010-05-09 07:57:48.000 129 33309.06 277.87 2385.65 38.16 2010-05-09 07:57:49.000 129 33309.22 277.88 2385.59 38.16 2010-05-09 07:57:50.000 129 33308.89 277.91 2385.63 38.16 2010-05-09 07:57:51.000 129 33308.92 277.93 2385.66 38.16 2010-05-09 07:57:52.000 129 33308.99 277.88 2385.60 38.16 2010-05-09 07:57:53.000 129 33308.90 277.84 2385.70 38.16 2010-05-09 07:57:54.000 129 33308.94 277.84 2385.70 38.16 2010-05-09 07:57:55.000 129 33308.82 277.94 2385.70 38.16 2010-05-09 07:57:56.000 129 33308.91 277.88 2385.70 38.16 2010-05-09 07:57:57.000 129 33308.75 277.88 2385.78 38.16 2010-05-09 07:57:58.000 129 33308.82 277.89 2385.65 38.16 2010-05-09 07:57:59.000 129 33308.72 277.87 2385.74 38.16 2010-05-09 07:58:00.000 129 33308.81 277.83 2385.80 38.16 2010-05-09 07:58:01.000 129 33308.74 277.86 2385.79 38.16 2010-05-09 07:58:02.000 129 33308.82 277.87 2385.78 38.16 2010-05-09 07:58:03.000 129 33308.65 277.86 2385.76 38.16 2010-05-09 07:58:04.000 129 33308.74 277.86 2385.70 38.16 2010-05-09 07:58:05.000 129 33308.71 277.86 2385.83 38.16 2010-05-09 07:58:06.000 129 33308.73 277.86 2385.79 38.16 2010-05-09 07:58:07.000 129 33308.63 277.89 2385.82 38.16 2010-05-09 07:58:08.000 129 33308.76 277.87 2385.87 38.16 2010-05-09 07:58:09.000 129 33308.75 277.88 2385.82 38.16 2010-05-09 07:58:10.000 129 33308.75 277.87 2385.77 38.16 2010-05-09 07:58:11.000 129 33308.76 277.87 2385.94 38.16 2010-05-09 07:58:12.000 129 33308.80 277.88 2385.88 38.16 2010-05-09 07:58:13.000 129 33308.89 277.92 2385.96 38.16 2010-05-09 07:58:14.000 129 33308.92 277.88 2385.95 38.16 2010-05-09 07:58:15.000 129 33308.84 277.90 2385.81 38.16 2010-05-09 07:58:16.000 129 33308.86 277.91 2385.84 38.16 2010-05-09 07:58:17.000 129 33308.87 277.94 2385.95 38.16 2010-05-09 07:58:18.000 129 33308.93 277.93 2385.96 38.16 2010-05-09 07:58:19.000 129 33308.96 277.91 2385.92 38.16 2010-05-09 07:58:20.000 129 33309.12 277.88 2385.89 38.16 2010-05-09 07:58:21.000 129 33309.22 277.84 2385.85 38.16 2010-05-09 07:58:22.000 129 33309.04 277.87 2385.84 38.16 2010-05-09 07:58:23.000 129 33309.18 277.91 2385.86 38.16 2010-05-09 07:58:24.000 129 33309.27 277.89 2385.84 38.16 2010-05-09 07:58:25.000 129 33309.30 277.92 2385.86 38.16 2010-05-09 07:58:26.000 129 33309.44 277.92 2385.88 38.16 2010-05-09 07:58:27.000 129 33309.34 277.88 2385.85 38.16 2010-05-09 07:58:28.000 129 33309.42 277.88 2385.85 38.16 2010-05-09 07:58:29.000 129 33309.52 277.88 2385.86 38.16 2010-05-09 07:58:30.000 129 33309.59 277.92 2385.81 38.16 2010-05-09 07:58:31.000 129 33309.62 277.91 2385.86 38.16 2010-05-09 07:58:32.000 129 33309.71 277.89 2385.72 38.16 2010-05-09 07:58:33.000 129 33309.83 277.93 2385.74 38.16 2010-05-09 07:58:34.000 129 33309.77 277.93 2385.70 38.16 2010-05-09 07:58:35.000 129 33309.87 277.94 2385.66 38.16 2010-05-09 07:58:36.000 129 33309.96 277.95 2385.69 38.16 2010-05-09 07:58:37.000 129 33309.94 277.91 2385.57 38.16 2010-05-09 07:58:38.000 129 33310.05 277.87 2385.56 38.16 2010-05-09 07:58:39.000 129 33310.15 277.91 2385.57 38.16 2010-05-09 07:58:40.000 129 33310.10 277.88 2385.54 38.16 2010-05-09 07:58:41.000 129 33310.20 277.88 2385.57 38.16 2010-05-09 07:58:42.000 129 33310.20 277.88 2385.52 38.16 2010-05-09 07:58:43.000 129 33310.25 277.86 2385.56 38.16 2010-05-09 07:58:44.000 129 33310.25 277.87 2385.45 38.16 2010-05-09 07:58:45.000 129 33310.30 277.89 2385.38 38.16 2010-05-09 07:58:46.000 129 33310.35 277.91 2385.38 38.16 2010-05-09 07:58:47.000 129 33310.30 277.86 2385.36 38.16 2010-05-09 07:58:48.000 129 33310.47 277.87 2385.35 38.16 2010-05-09 07:58:49.000 129 33310.42 277.83 2385.42 38.16 2010-05-09 07:58:50.000 129 33310.54 277.85 2385.29 38.16 2010-05-09 07:58:51.000 129 33310.46 277.83 2385.27 38.16 2010-05-09 07:58:52.000 129 33310.39 277.82 2385.19 38.16 2010-05-09 07:58:53.000 129 33310.43 277.84 2385.23 38.16 2010-05-09 07:58:54.000 129 33310.49 277.82 2385.27 38.16 2010-05-09 07:58:55.000 129 33310.48 277.79 2385.27 38.16 2010-05-09 07:58:56.000 129 33310.45 277.80 2385.18 38.16 2010-05-09 07:58:57.000 129 33310.43 277.79 2385.22 38.16 2010-05-09 07:58:58.000 129 33310.34 277.77 2385.14 38.16 2010-05-09 07:58:59.000 129 33310.42 277.82 2385.09 38.16 2010-05-09 07:59:00.000 129 33310.36 277.77 2385.14 38.16 2010-05-09 07:59:01.000 129 33310.42 277.78 2385.08 38.16 2010-05-09 07:59:02.000 129 33310.22 277.79 2385.07 38.16 2010-05-09 07:59:03.000 129 33310.29 277.77 2385.07 38.16 2010-05-09 07:59:04.000 129 33310.27 277.74 2385.09 38.16 2010-05-09 07:59:05.000 129 33310.16 277.76 2385.15 38.16 2010-05-09 07:59:06.000 129 33310.09 277.78 2385.13 38.16 2010-05-09 07:59:07.000 129 33310.04 277.78 2385.20 38.16 2010-05-09 07:59:08.000 129 33310.04 277.75 2385.18 38.16 2010-05-09 07:59:09.000 129 33310.00 277.76 2385.07 38.16 2010-05-09 07:59:10.000 129 33310.00 277.73 2385.10 38.16 2010-05-09 07:59:11.000 129 33309.86 277.76 2385.18 38.16 2010-05-09 07:59:12.000 129 33309.74 277.78 2385.20 38.16 2010-05-09 07:59:13.000 129 33309.75 277.78 2385.20 38.16 2010-05-09 07:59:14.000 129 33309.67 277.74 2385.26 38.16 2010-05-09 07:59:15.000 129 33309.67 277.75 2385.21 38.16 2010-05-09 07:59:16.000 129 33309.61 277.78 2385.18 38.16 2010-05-09 07:59:17.000 129 33309.56 277.79 2385.24 38.16 2010-05-09 07:59:18.000 129 33309.45 277.77 2385.26 38.16 2010-05-09 07:59:19.000 129 33309.37 277.75 2385.30 38.16 2010-05-09 07:59:20.000 129 33309.34 277.79 2385.36 38.16 2010-05-09 07:59:21.000 129 33309.35 277.79 2385.33 38.16 2010-05-09 07:59:22.000 129 33309.31 277.77 2385.34 38.16 2010-05-09 07:59:23.000 129 33309.27 277.78 2385.43 38.16 2010-05-09 07:59:24.000 129 33309.25 277.80 2385.44 38.16 2010-05-09 07:59:25.000 129 33309.18 277.81 2385.55 38.16 2010-05-09 07:59:26.000 129 33309.00 277.82 2385.54 38.16 2010-05-09 07:59:27.000 129 33309.07 277.82 2385.54 38.16 2010-05-09 07:59:28.000 129 33309.08 277.81 2385.62 38.16 2010-05-09 07:59:29.000 129 33309.09 277.86 2385.60 38.16 2010-05-09 07:59:30.000 129 33309.04 277.84 2385.63 38.16 2010-05-09 07:59:31.000 129 33309.10 277.81 2385.69 38.16 2010-05-09 07:59:32.000 129 33309.07 277.84 2385.63 38.16 2010-05-09 07:59:33.000 129 33309.07 277.86 2385.80 38.16 2010-05-09 07:59:34.000 129 33309.15 277.86 2385.78 38.16 2010-05-09 07:59:35.000 129 33309.11 277.89 2385.72 38.16 2010-05-09 07:59:36.000 129 33309.09 277.87 2385.80 38.16 2010-05-09 07:59:37.000 129 33309.18 277.89 2385.76 38.16 2010-05-09 07:59:38.000 129 33309.13 277.89 2385.79 38.16 2010-05-09 07:59:39.000 129 33309.38 277.92 2385.90 38.16 2010-05-09 07:59:40.000 129 33309.31 277.91 2385.87 38.16 2010-05-09 07:59:41.000 129 33309.40 277.91 2385.82 38.16 2010-05-09 07:59:42.000 129 33309.49 277.93 2385.90 38.16 2010-05-09 07:59:43.000 129 33309.56 277.91 2385.86 38.16 2010-05-09 07:59:44.000 129 33309.58 277.89 2385.84 38.16 2010-05-09 07:59:45.000 129 33309.74 277.96 2385.89 38.16 2010-05-09 07:59:46.000 129 33309.72 277.92 2385.94 38.16 2010-05-09 07:59:47.000 129 33309.90 277.86 2385.85 38.16 2010-05-09 07:59:48.000 129 33309.92 277.89 2385.82 38.16 2010-05-09 07:59:49.000 129 33310.02 277.86 2385.88 38.16 2010-05-09 07:59:50.000 129 33310.02 277.89 2385.88 38.16 2010-05-09 07:59:51.000 129 33310.20 277.88 2385.79 38.16 2010-05-09 07:59:52.000 129 33310.22 277.85 2385.78 38.16 2010-05-09 07:59:53.000 129 33310.29 277.84 2385.68 38.16 2010-05-09 07:59:54.000 129 33310.46 277.83 2385.64 38.16 2010-05-09 07:59:55.000 129 33310.49 277.84 2385.72 38.16 2010-05-09 07:59:56.000 129 33310.46 277.81 2385.68 38.16 2010-05-09 07:59:57.000 129 33310.66 277.80 2385.64 38.16 2010-05-09 07:59:58.000 129 33310.59 277.77 2385.62 38.16 2010-05-09 07:59:59.000 129 33310.65 277.78 2385.47 38.16 2010-05-09 08:00:00.000 129 33310.75 277.76 2385.53 38.16 2010-05-09 08:00:01.000 129 33310.71 277.77 2385.45 38.16 2010-05-09 08:00:02.000 129 33310.83 277.71 2385.48 38.16 2010-05-09 08:00:03.000 129 33310.92 277.70 2385.33 38.16 2010-05-09 08:00:04.000 129 33310.81 277.72 2385.35 38.16 2010-05-09 08:00:05.000 129 33310.93 277.68 2385.35 38.16 2010-05-09 08:00:06.000 129 33310.95 277.68 2385.24 38.16 2010-05-09 08:00:07.000 129 33310.88 277.61 2385.28 38.16 2010-05-09 08:00:08.000 129 33311.01 277.60 2385.10 38.16 2010-05-09 08:00:09.000 129 33311.03 277.61 2385.16 38.16 2010-05-09 08:00:10.000 129 33310.86 277.57 2385.10 38.16 2010-05-09 08:00:11.000 129 33310.95 277.58 2385.09 38.16 2010-05-09 08:00:12.000 129 33310.93 277.57 2385.08 38.16 2010-05-09 08:00:13.000 129 33310.83 277.57 2385.08 38.16 2010-05-09 08:00:14.000 129 33310.94 277.55 2385.09 38.16 2010-05-09 08:00:15.000 129 33310.77 277.55 2385.03 38.16 2010-05-09 08:00:16.000 129 33310.75 277.53 2385.03 38.16 2010-05-09 08:00:17.000 129 33310.67 277.54 2385.03 38.16 2010-05-09 08:00:18.000 129 33310.68 277.55 2384.98 38.16 2010-05-09 08:00:19.000 129 33310.55 277.51 2385.00 38.16 2010-05-09 08:00:20.000 129 33310.64 277.51 2385.10 38.16 2010-05-09 08:00:21.000 129 33310.55 277.50 2385.02 38.16 2010-05-09 08:00:22.000 129 33310.48 277.55 2385.11 38.16 2010-05-09 08:00:23.000 129 33310.42 277.54 2384.99 38.16 2010-05-09 08:00:24.000 129 33310.31 277.53 2384.92 38.16 2010-05-09 08:00:25.000 129 33310.20 277.55 2385.02 38.16 2010-05-09 08:00:26.000 129 33310.05 277.53 2385.01 38.16 2010-05-09 08:00:27.000 129 33310.11 277.57 2385.13 38.16 2010-05-09 08:00:28.000 129 33310.04 277.57 2385.10 38.16 2010-05-09 08:00:29.000 129 33309.90 277.59 2385.13 38.16 2010-05-09 08:00:30.000 129 33309.86 277.61 2385.17 38.16 2010-05-09 08:00:31.000 129 33309.81 277.60 2385.16 38.16 2010-05-09 08:00:32.000 129 33309.71 277.64 2385.20 38.16 2010-05-09 08:00:33.000 129 33309.69 277.62 2385.25 38.16 2010-05-09 08:00:34.000 129 33309.62 277.63 2385.28 38.16 2010-05-09 08:00:35.000 129 33309.56 277.63 2385.27 38.16 2010-05-09 08:00:36.000 129 33309.54 277.63 2385.32 38.16 2010-05-09 08:00:37.000 129 33309.44 277.67 2385.40 38.16 2010-05-09 08:00:38.000 129 33309.39 277.64 2385.40 38.16 2010-05-09 08:00:39.000 129 33309.34 277.70 2385.47 38.16 2010-05-09 08:00:40.000 129 33309.28 277.71 2385.41 38.16 2010-05-09 08:00:41.000 129 33309.30 277.66 2385.53 38.16 2010-05-09 08:00:42.000 129 33309.28 277.69 2385.57 38.16 2010-05-09 08:00:43.000 129 33309.23 277.69 2385.51 38.16 2010-05-09 08:00:44.000 129 33309.24 277.71 2385.62 38.16 2010-05-09 08:00:45.000 129 33309.24 277.71 2385.64 38.16 2010-05-09 08:00:46.000 129 33309.25 277.70 2385.68 38.16 2010-05-09 08:00:47.000 129 33309.22 277.75 2385.71 38.16 2010-05-09 08:00:48.000 129 33309.31 277.72 2385.70 38.16 2010-05-09 08:00:49.000 129 33309.32 277.74 2385.69 38.16 2010-05-09 08:00:50.000 129 33309.32 277.72 2385.88 38.16 2010-05-09 08:00:51.000 129 33309.27 277.80 2385.76 38.16 2010-05-09 08:00:52.000 129 33309.31 277.79 2385.75 38.16 2010-05-09 08:00:53.000 129 33309.36 277.73 2385.79 38.16 2010-05-09 08:00:54.000 129 33309.49 277.78 2385.82 38.16 2010-05-09 08:00:55.000 129 33309.55 277.75 2385.85 38.16 2010-05-09 08:00:56.000 129 33309.53 277.72 2385.88 38.16 2010-05-09 08:00:57.000 129 33309.65 277.71 2385.88 38.16 2010-05-09 08:00:58.000 129 33309.60 277.66 2385.86 38.16 2010-05-09 08:00:59.000 129 33309.77 277.73 2385.86 38.16 2010-05-09 08:01:00.000 129 33309.79 277.66 2385.89 38.16 2010-05-09 08:01:01.000 129 33309.87 277.68 2385.89 38.16 2010-05-09 08:01:02.000 129 33309.89 277.66 2385.88 38.16 2010-05-09 08:01:03.000 129 33309.94 277.68 2385.84 38.16 2010-05-09 08:01:04.000 129 33310.04 277.66 2385.86 38.16 2010-05-09 08:01:05.000 129 33310.04 277.64 2385.81 38.16 2010-05-09 08:01:06.000 129 33310.14 277.65 2385.76 38.16 2010-05-09 08:01:07.000 129 33310.31 277.59 2385.73 38.16 2010-05-09 08:01:08.000 129 33310.18 277.55 2385.70 38.16 2010-05-09 08:01:09.000 129 33310.42 277.57 2385.66 38.16 2010-05-09 08:01:10.000 129 33310.29 277.56 2385.60 38.16 2010-05-09 08:01:11.000 129 33310.48 277.53 2385.59 38.16 2010-05-09 08:01:12.000 129 33310.54 277.56 2385.60 38.16 2010-05-09 08:01:13.000 129 33310.60 277.51 2385.58 38.16 2010-05-09 08:01:14.000 129 33310.61 277.52 2385.57 38.16 2010-05-09 08:01:15.000 129 33310.71 277.51 2385.55 38.16 2010-05-09 08:01:16.000 129 33310.73 277.49 2385.57 38.16 2010-05-09 08:01:17.000 129 33310.78 277.47 2385.46 38.16 2010-05-09 08:01:18.000 129 33310.74 277.44 2385.48 38.16 2010-05-09 08:01:19.000 129 33310.76 277.46 2385.45 38.16 2010-05-09 08:01:20.000 129 33310.76 277.45 2385.35 38.16 2010-05-09 08:01:21.000 129 33310.88 277.41 2385.41 38.16 2010-05-09 08:01:22.000 129 33310.81 277.41 2385.30 38.16 2010-05-09 08:01:23.000 129 33310.88 277.37 2385.25 38.16 2010-05-09 08:01:24.000 129 33310.82 277.40 2385.20 38.16 2010-05-09 08:01:25.000 129 33310.88 277.36 2385.32 38.16 2010-05-09 08:01:26.000 129 33310.79 277.39 2385.24 38.16 2010-05-09 08:01:27.000 129 33310.83 277.31 2385.16 38.16 2010-05-09 08:01:28.000 129 33310.74 277.32 2385.17 38.16 2010-05-09 08:01:29.000 129 33310.79 277.37 2385.23 38.16 2010-05-09 08:01:30.000 129 33310.81 277.38 2385.19 38.16 2010-05-09 08:01:31.000 129 33310.63 277.34 2385.14 38.16 2010-05-09 08:01:32.000 129 33310.73 277.36 2385.10 38.16 2010-05-09 08:01:33.000 129 33310.73 277.37 2385.23 38.16 2010-05-09 08:01:34.000 129 33310.70 277.34 2385.19 38.16 2010-05-09 08:01:35.000 129 33310.65 277.36 2385.10 38.16 2010-05-09 08:01:36.000 129 33310.54 277.40 2385.23 38.16 2010-05-09 08:01:37.000 129 33310.54 277.32 2385.19 38.16 2010-05-09 08:01:38.000 129 33310.53 277.36 2385.17 38.16 2010-05-09 08:01:39.000 129 33310.50 277.42 2385.28 38.16 2010-05-09 08:01:40.000 129 33310.37 277.39 2385.25 38.16 2010-05-09 08:01:41.000 129 33310.42 277.38 2385.24 38.16 2010-05-09 08:01:42.000 129 33310.42 277.39 2385.18 38.16 2010-05-09 08:01:43.000 129 33310.40 277.39 2385.25 38.16 2010-05-09 08:01:44.000 129 33310.33 277.40 2385.20 38.16 2010-05-09 08:01:45.000 129 33310.28 277.42 2385.34 38.16 2010-05-09 08:01:46.000 129 33310.27 277.41 2385.27 38.16 2010-05-09 08:01:47.000 129 33310.20 277.39 2385.32 38.16 2010-05-09 08:01:48.000 129 33310.22 277.38 2385.30 38.16 2010-05-09 08:01:49.000 129 33310.32 277.40 2385.32 38.16 2010-05-09 08:01:50.000 129 33310.12 277.37 2385.30 38.16 2010-05-09 08:01:51.000 129 33310.25 277.39 2385.36 38.16 2010-05-09 08:01:52.000 129 33310.17 277.40 2385.40 38.16 2010-05-09 08:01:53.000 129 33310.18 277.44 2385.36 38.16 2010-05-09 08:01:54.000 129 33310.18 277.40 2385.44 38.16 2010-05-09 08:01:55.000 129 33310.13 277.44 2385.40 38.16 2010-05-09 08:01:56.000 129 33310.12 277.44 2385.44 38.16 2010-05-09 08:01:57.000 129 33310.07 277.43 2385.47 38.16 2010-05-09 08:01:58.000 129 33310.05 277.45 2385.41 38.16 2010-05-09 08:01:59.000 129 33310.08 277.42 2385.51 38.16 2010-05-09 08:02:00.000 129 33310.08 277.43 2385.42 38.16 2010-05-09 08:02:01.000 129 33310.01 277.44 2385.49 38.16 2010-05-09 08:02:02.000 129 33310.04 277.40 2385.52 38.16 2010-05-09 08:02:03.000 129 33310.11 277.47 2385.56 38.16 2010-05-09 08:02:04.000 129 33310.02 277.42 2385.55 38.16 2010-05-09 08:02:05.000 129 33310.13 277.50 2385.51 38.16 2010-05-09 08:02:06.000 129 33310.08 277.46 2385.58 38.16 2010-05-09 08:02:07.000 129 33310.12 277.48 2385.55 38.16 2010-05-09 08:02:08.000 129 33310.08 277.45 2385.54 38.16 2010-05-09 08:02:09.000 129 33310.12 277.47 2385.56 38.16 2010-05-09 08:02:10.000 129 33310.06 277.45 2385.53 38.16 2010-05-09 08:02:11.000 129 33310.23 277.49 2385.58 38.16 2010-05-09 08:02:12.000 129 33310.18 277.46 2385.57 38.16 2010-05-09 08:02:13.000 129 33310.21 277.46 2385.64 38.16 2010-05-09 08:02:14.000 129 33310.18 277.48 2385.68 38.16 2010-05-09 08:02:15.000 129 33310.27 277.46 2385.60 38.16 2010-05-09 08:02:16.000 129 33310.32 277.48 2385.60 38.16 2010-05-09 08:02:17.000 129 33310.35 277.41 2385.56 38.16 2010-05-09 08:02:18.000 129 33310.36 277.40 2385.53 38.16 2010-05-09 08:02:19.000 129 33310.41 277.41 2385.64 38.16 2010-05-09 08:02:20.000 129 33310.43 277.39 2385.50 38.16 2010-05-09 08:02:21.000 129 33310.50 277.40 2385.55 38.16 2010-05-09 08:02:22.000 129 33310.48 277.41 2385.56 38.16 2010-05-09 08:02:23.000 129 33310.54 277.37 2385.59 38.16 2010-05-09 08:02:24.000 129 33310.64 277.35 2385.53 38.16 2010-05-09 08:02:25.000 129 33310.55 277.38 2385.56 38.16 2010-05-09 08:02:26.000 129 33310.66 277.35 2385.50 38.16 2010-05-09 08:02:27.000 129 33310.79 277.31 2385.50 38.16 2010-05-09 08:02:28.000 129 33310.73 277.31 2385.50 38.16 2010-05-09 08:02:29.000 129 33310.67 277.32 2385.55 38.16 2010-05-09 08:02:30.000 129 33310.74 277.29 2385.41 38.16 2010-05-09 08:02:31.000 129 33310.76 277.28 2385.42 38.16 2010-05-09 08:02:32.000 129 33310.76 277.30 2385.42 38.16 2010-05-09 08:02:33.000 129 33310.89 277.30 2385.44 38.16 2010-05-09 08:02:34.000 129 33310.76 277.29 2385.43 38.16 2010-05-09 08:02:35.000 129 33310.86 277.28 2385.39 38.16 2010-05-09 08:02:36.000 129 33310.81 277.25 2385.44 38.16 2010-05-09 08:02:37.000 129 33310.81 277.25 2385.38 38.16 2010-05-09 08:02:38.000 129 33310.77 277.24 2385.35 38.16 2010-05-09 08:02:39.000 129 33310.83 277.25 2385.41 38.16 2010-05-09 08:02:40.000 129 33310.76 277.25 2385.38 38.16 2010-05-09 08:02:41.000 129 33310.80 277.19 2385.32 38.16 2010-05-09 08:02:42.000 129 33310.85 277.21 2385.31 38.16 2010-05-09 08:02:43.000 129 33310.80 277.20 2385.36 38.16 2010-05-09 08:02:44.000 129 33310.79 277.23 2385.35 38.16 2010-05-09 08:02:45.000 129 33310.85 277.23 2385.29 38.16 2010-05-09 08:02:46.000 129 33310.76 277.24 2385.23 38.16 2010-05-09 08:02:47.000 129 33310.88 277.24 2385.28 38.16 2010-05-09 08:02:48.000 129 33310.92 277.28 2385.28 38.16 2010-05-09 08:02:49.000 129 33310.92 277.22 2385.30 38.16 2010-05-09 08:02:50.000 129 33310.86 277.24 2385.28 38.16 2010-05-09 08:02:51.000 129 33310.92 277.25 2385.29 38.16 2010-05-09 08:02:52.000 129 33310.85 277.24 2385.27 38.16 2010-05-09 08:02:53.000 129 33310.86 277.24 2385.26 38.16 2010-05-09 08:02:54.000 129 33310.77 277.21 2385.39 38.16 2010-05-09 08:02:55.000 129 33310.84 277.20 2385.26 38.16 2010-05-09 08:02:56.000 129 33310.80 277.23 2385.30 38.16 2010-05-09 08:02:57.000 129 33310.86 277.21 2385.33 38.16 2010-05-09 08:02:58.000 129 33310.90 277.24 2385.36 38.16 2010-05-09 08:02:59.000 129 33310.88 277.24 2385.30 38.16 2010-05-09 08:03:00.000 129 33310.88 277.27 2385.25 38.16 2010-05-09 08:03:01.000 129 33310.86 277.28 2385.30 38.16 2010-05-09 08:03:02.000 129 33310.89 277.26 2385.33 38.16 2010-05-09 08:03:03.000 129 33310.99 277.30 2385.33 38.16 2010-05-09 08:03:04.000 129 33310.96 277.27 2385.30 38.16 2010-05-09 08:03:05.000 129 33310.90 277.27 2385.33 38.16 2010-05-09 08:03:06.000 129 33310.90 277.30 2385.30 38.16 2010-05-09 08:03:07.000 129 33310.94 277.25 2385.26 38.16 2010-05-09 08:03:08.000 129 33310.95 277.30 2385.25 38.16 2010-05-09 08:03:09.000 129 33310.90 277.29 2385.26 38.16 2010-05-09 08:03:10.000 129 33311.03 277.29 2385.22 38.16 2010-05-09 08:03:11.000 129 33311.04 277.30 2385.29 38.16 2010-05-09 08:03:12.000 129 33311.05 277.32 2385.25 38.16 2010-05-09 08:03:13.000 129 33311.07 277.29 2385.21 38.16 2010-05-09 08:03:14.000 129 33310.95 277.29 2385.22 38.16 2010-05-09 08:03:15.000 129 33311.12 277.31 2385.23 38.16 2010-05-09 08:03:16.000 129 33311.18 277.29 2385.17 38.16 2010-05-09 08:03:17.000 129 33311.12 277.31 2385.25 38.16 2010-05-09 08:03:18.000 129 33311.12 277.28 2385.30 38.16 2010-05-09 08:03:19.000 129 33311.21 277.29 2385.26 38.16 2010-05-09 08:03:20.000 129 33311.18 277.30 2385.15 38.16 2010-05-09 08:03:21.000 129 33311.27 277.30 2385.26 38.16 2010-05-09 08:03:22.000 129 33311.25 277.32 2385.29 38.16 2010-05-09 08:03:23.000 129 33311.29 277.29 2385.34 38.16 2010-05-09 08:03:24.000 129 33311.30 277.26 2385.19 38.16 2010-05-09 08:03:25.000 129 33311.36 277.27 2385.23 38.16 2010-05-09 08:03:26.000 129 33311.41 277.27 2385.16 38.16 2010-05-09 08:03:27.000 129 33311.30 277.28 2385.19 38.16 2010-05-09 08:03:28.000 129 33311.36 277.29 2385.24 38.16 2010-05-09 08:03:29.000 129 33311.42 277.26 2385.24 38.16 2010-05-09 08:03:30.000 129 33311.41 277.26 2385.22 38.16 2010-05-09 08:03:31.000 129 33311.39 277.25 2385.15 38.16 2010-05-09 08:03:32.000 129 33311.46 277.22 2385.23 38.16 2010-05-09 08:03:33.000 129 33311.55 277.25 2385.09 38.16 2010-05-09 08:03:34.000 129 33311.49 277.24 2385.04 38.16 2010-05-09 08:03:35.000 129 33311.42 277.24 2385.19 38.16 2010-05-09 08:03:36.000 129 33311.49 277.24 2385.16 38.16 2010-05-09 08:03:37.000 129 33311.44 277.22 2385.11 38.16 2010-05-09 08:03:38.000 129 33311.29 277.20 2385.03 38.16 2010-05-09 08:03:39.000 129 33311.41 277.21 2385.08 38.16 2010-05-09 08:03:40.000 129 33311.42 277.19 2385.13 38.16 2010-05-09 08:03:41.000 129 33311.42 277.21 2385.04 38.16 2010-05-09 08:03:42.000 129 33311.40 277.21 2385.08 38.16 2010-05-09 08:03:43.000 129 33311.41 277.20 2385.07 38.16 2010-05-09 08:03:44.000 129 33311.50 277.21 2385.07 38.16 2010-05-09 08:03:45.000 129 33311.45 277.20 2385.09 38.16 2010-05-09 08:03:46.000 129 33311.43 277.19 2385.10 38.16 2010-05-09 08:03:47.000 129 33311.42 277.20 2385.01 38.16 2010-05-09 08:03:48.000 129 33311.42 277.21 2385.01 38.16 2010-05-09 08:03:49.000 129 33311.38 277.21 2385.07 38.16 2010-05-09 08:03:50.000 129 33311.46 277.20 2385.06 38.16 2010-05-09 08:03:51.000 129 33311.39 277.20 2385.11 38.16 2010-05-09 08:03:52.000 129 33311.43 277.16 2385.02 38.16 2010-05-09 08:03:53.000 129 33311.36 277.20 2385.05 38.16 2010-05-09 08:03:54.000 129 33311.35 277.21 2385.12 38.16 2010-05-09 08:03:55.000 129 33311.30 277.16 2385.04 38.16 2010-05-09 08:03:56.000 129 33311.40 277.15 2385.01 38.16 2010-05-09 08:03:57.000 129 33311.33 277.15 2385.06 38.16 2010-05-09 08:03:58.000 129 33311.32 277.13 2385.13 38.16 2010-05-09 08:03:59.000 129 33311.25 277.14 2384.99 38.16 2010-05-09 08:04:00.000 129 33311.22 277.12 2385.19 38.16 2010-05-09 08:04:01.000 129 33311.28 277.12 2385.06 38.16 2010-05-09 08:04:02.000 129 33311.29 277.13 2385.06 38.16 2010-05-09 08:04:03.000 129 33311.08 277.12 2385.16 38.16 2010-05-09 08:04:04.000 129 33311.21 277.06 2385.16 38.16 2010-05-09 08:04:05.000 129 33311.22 277.12 2385.06 38.16 2010-05-09 08:04:06.000 129 33311.12 277.15 2385.17 38.16 2010-05-09 08:04:07.000 129 33311.18 277.09 2385.17 38.16 2010-05-09 08:04:08.000 129 33311.08 277.08 2385.13 38.16 2010-05-09 08:04:09.000 129 33311.05 277.13 2385.16 38.16 2010-05-09 08:04:10.000 129 33311.02 277.14 2385.10 38.16 2010-05-09 08:04:11.000 129 33310.96 277.10 2385.24 38.16 2010-05-09 08:04:12.000 129 33310.92 277.08 2385.17 38.16 2010-05-09 08:04:13.000 129 33310.98 277.08 2385.22 38.16 2010-05-09 08:04:14.000 129 33310.80 277.10 2385.09 38.16 2010-05-09 08:04:15.000 129 33310.90 277.14 2385.19 38.16 2010-05-09 08:04:16.000 129 33310.83 277.10 2385.17 38.16 2010-05-09 08:04:17.000 129 33310.86 277.11 2385.26 38.16 2010-05-09 08:04:18.000 129 33310.76 277.14 2385.26 38.16 2010-05-09 08:04:19.000 129 33310.76 277.10 2385.20 38.16 2010-05-09 08:04:20.000 129 33310.79 277.14 2385.28 38.16 2010-05-09 08:04:21.000 129 33310.72 277.15 2385.23 38.16 2010-05-09 08:04:22.000 129 33310.77 277.12 2385.19 38.16 2010-05-09 08:04:23.000 129 33310.79 277.15 2385.29 38.16 2010-05-09 08:04:24.000 129 33310.73 277.16 2385.37 38.16 2010-05-09 08:04:25.000 129 33310.68 277.17 2385.30 38.16 2010-05-09 08:04:26.000 129 33310.83 277.22 2385.42 38.16 2010-05-09 08:04:27.000 129 33310.74 277.20 2385.35 38.16 2010-05-09 08:04:28.000 129 33310.74 277.17 2385.47 38.16 2010-05-09 08:04:29.000 129 33310.84 277.17 2385.51 38.16 2010-05-09 08:04:30.000 129 33310.82 277.20 2385.47 38.16 2010-05-09 08:04:31.000 129 33310.77 277.22 2385.42 38.16 2010-05-09 08:04:32.000 129 33310.99 277.19 2385.47 38.16 2010-05-09 08:04:33.000 129 33310.98 277.19 2385.54 38.16 2010-05-09 08:04:34.000 129 33311.01 277.18 2385.48 38.16 2010-05-09 08:04:35.000 129 33311.02 277.19 2385.51 38.16 2010-05-09 08:04:36.000 129 33311.07 277.17 2385.51 38.16 2010-05-09 08:04:37.000 129 33311.14 277.13 2385.53 38.16 2010-05-09 08:04:38.000 129 33311.08 277.16 2385.41 38.16 2010-05-09 08:04:39.000 129 33311.27 277.15 2385.51 38.16 2010-05-09 08:04:40.000 129 33311.19 277.15 2385.46 38.16 2010-05-09 08:04:41.000 129 33311.27 277.15 2385.50 38.16 2010-05-09 08:04:42.000 129 33311.28 277.15 2385.47 38.16 2010-05-09 08:04:43.000 129 33311.38 277.14 2385.53 38.16 2010-05-09 08:04:44.000 129 33311.38 277.12 2385.38 38.16 2010-05-09 08:04:45.000 129 33311.41 277.10 2385.35 38.16 2010-05-09 08:04:46.000 129 33311.40 277.07 2385.39 38.16 2010-05-09 08:04:47.000 129 33311.50 277.09 2385.43 38.16 2010-05-09 08:04:48.000 129 33311.58 277.09 2385.45 38.16 2010-05-09 08:04:49.000 129 33311.59 277.09 2385.38 38.16 2010-05-09 08:04:50.000 129 33311.54 277.10 2385.36 38.16 2010-05-09 08:04:51.000 129 33311.68 277.08 2385.28 38.16 2010-05-09 08:04:52.000 129 33311.64 277.06 2385.28 38.16 2010-05-09 08:04:53.000 129 33311.67 277.05 2385.23 38.16 2010-05-09 08:04:54.000 129 33311.73 277.07 2385.25 38.16 2010-05-09 08:04:55.000 129 33311.70 277.04 2385.29 38.16 2010-05-09 08:04:56.000 129 33311.75 277.05 2385.27 38.16 2010-05-09 08:04:57.000 129 33311.73 277.00 2385.17 38.16 2010-05-09 08:04:58.000 129 33311.71 276.97 2385.23 38.16 2010-05-09 08:04:59.000 129 33311.81 277.02 2385.23 38.16 2010-05-09 08:05:00.000 129 33311.79 277.02 2385.14 38.16 2010-05-09 08:05:01.000 129 33311.79 277.01 2385.25 38.16 2010-05-09 08:05:02.000 129 33311.89 276.96 2385.16 38.16 2010-05-09 08:05:03.000 129 33311.88 276.94 2385.16 38.16 2010-05-09 08:05:04.000 129 33311.81 276.95 2385.17 38.16 2010-05-09 08:05:05.000 129 33311.90 276.92 2385.11 38.16 2010-05-09 08:05:06.000 129 33311.89 276.93 2385.13 38.16 2010-05-09 08:05:07.000 129 33311.92 276.89 2385.03 38.16 2010-05-09 08:05:08.000 129 33311.81 276.90 2385.13 38.16 2010-05-09 08:05:09.000 129 33311.80 276.88 2385.13 38.16 2010-05-09 08:05:10.000 129 33311.79 276.88 2385.10 38.16 2010-05-09 08:05:11.000 129 33311.80 276.93 2385.05 38.16 2010-05-09 08:05:12.000 129 33311.69 276.90 2385.06 38.16 2010-05-09 08:05:13.000 129 33311.70 276.90 2385.00 38.16 2010-05-09 08:05:14.000 129 33311.65 276.88 2385.04 38.16 2010-05-09 08:05:15.000 129 33311.68 276.88 2385.01 38.16 2010-05-09 08:05:16.000 129 33311.59 276.85 2384.98 38.16 2010-05-09 08:05:17.000 129 33311.63 276.93 2384.97 38.16 2010-05-09 08:05:18.000 129 33311.55 276.85 2385.01 38.16 2010-05-09 08:05:19.000 129 33311.54 276.83 2385.07 38.16 2010-05-09 08:05:20.000 129 33311.49 276.88 2385.07 38.16 2010-05-09 08:05:21.000 129 33311.43 276.88 2385.07 38.16 2010-05-09 08:05:22.000 129 33311.38 276.91 2385.07 38.16 2010-05-09 08:05:23.000 129 33311.42 276.89 2385.06 38.16 2010-05-09 08:05:24.000 129 33311.39 276.87 2385.14 38.16 2010-05-09 08:05:25.000 129 33311.33 276.90 2385.16 38.16 2010-05-09 08:05:26.000 129 33311.21 276.93 2385.11 38.16 2010-05-09 08:05:27.000 129 33311.23 276.90 2385.25 38.16 2010-05-09 08:05:28.000 129 33311.25 276.91 2385.19 38.16 2010-05-09 08:05:29.000 129 33311.07 276.95 2385.19 38.16 2010-05-09 08:05:30.000 129 33311.13 276.92 2385.20 38.16 2010-05-09 08:05:31.000 129 33311.07 277.00 2385.21 38.16 2010-05-09 08:05:32.000 129 33311.14 276.98 2385.28 38.16 2010-05-09 08:05:33.000 129 33311.08 276.96 2385.25 38.16 2010-05-09 08:05:34.000 129 33311.05 276.99 2385.30 38.16 2010-05-09 08:05:35.000 129 33311.09 276.97 2385.28 38.16 2010-05-09 08:05:36.000 129 33311.09 276.96 2385.39 38.16 2010-05-09 08:05:37.000 129 33311.02 276.97 2385.26 38.16 2010-05-09 08:05:38.000 129 33311.10 276.99 2385.41 38.16 2010-05-09 08:05:39.000 129 33311.15 276.98 2385.35 38.16 2010-05-09 08:05:40.000 129 33311.05 276.97 2385.31 38.16 2010-05-09 08:05:41.000 129 33311.06 277.01 2385.39 38.16 2010-05-09 08:05:42.000 129 33311.05 277.00 2385.48 38.16 2010-05-09 08:05:43.000 129 33311.08 276.98 2385.39 38.16 2010-05-09 08:05:44.000 129 33311.19 276.97 2385.36 38.16 2010-05-09 08:05:45.000 129 33311.20 277.01 2385.42 38.16 2010-05-09 08:05:46.000 129 33311.14 276.99 2385.47 38.16 2010-05-09 08:05:47.000 129 33311.18 276.99 2385.46 38.16 2010-05-09 08:05:48.000 129 33311.26 277.00 2385.47 38.16 2010-05-09 08:05:49.000 129 33311.30 276.95 2385.50 38.16 2010-05-09 08:05:50.000 129 33311.30 276.93 2385.45 38.16 2010-05-09 08:05:51.000 129 33311.21 276.93 2385.49 38.16 2010-05-09 08:05:52.000 129 33311.30 276.92 2385.50 38.16 2010-05-09 08:05:53.000 129 33311.30 276.90 2385.33 38.16 2010-05-09 08:05:54.000 129 33311.37 276.93 2385.54 38.16 2010-05-09 08:05:55.000 129 33311.41 276.90 2385.48 38.16 2010-05-09 08:05:56.000 129 33311.30 276.89 2385.45 38.16 2010-05-09 08:05:57.000 129 33311.43 276.88 2385.48 38.16 2010-05-09 08:05:58.000 129 33311.38 276.88 2385.47 38.16 2010-05-09 08:05:59.000 129 33311.39 276.87 2385.36 38.16 2010-05-09 08:06:00.000 129 33311.48 276.88 2385.44 38.16 2010-05-09 08:06:01.000 129 33311.44 276.85 2385.44 38.16 2010-05-09 08:06:02.000 129 33311.47 276.83 2385.44 38.16 2010-05-09 08:06:03.000 129 33311.28 276.81 2385.45 38.16 2010-05-09 08:06:04.000 129 33311.46 276.79 2385.46 38.16 2010-05-09 08:06:05.000 129 33311.45 276.79 2385.42 38.16 2010-05-09 08:06:06.000 129 33311.38 276.80 2385.44 38.16 2010-05-09 08:06:07.000 129 33311.45 276.79 2385.53 38.16 2010-05-09 08:06:08.000 129 33311.45 276.78 2385.35 38.16 2010-05-09 08:06:09.000 129 33311.45 276.79 2385.32 38.16 2010-05-09 08:06:10.000 129 33311.47 276.73 2385.42 38.16 2010-05-09 08:06:11.000 129 33311.36 276.73 2385.39 38.16 2010-05-09 08:06:12.000 129 33311.50 276.77 2385.39 38.16 2010-05-09 08:06:13.000 129 33311.41 276.76 2385.38 38.16 2010-05-09 08:06:14.000 129 33311.53 276.74 2385.38 38.16 2010-05-09 08:06:15.000 129 33311.50 276.81 2385.38 38.16 2010-05-09 08:06:16.000 129 33311.42 276.76 2385.45 38.16 2010-05-09 08:06:17.000 129 33311.45 276.71 2385.38 38.16 2010-05-09 08:06:18.000 129 33311.47 276.76 2385.39 38.16 2010-05-09 08:06:19.000 129 33311.46 276.76 2385.32 38.16 2010-05-09 08:06:20.000 129 33311.44 276.74 2385.38 38.16 2010-05-09 08:06:21.000 129 33311.54 276.73 2385.31 38.16 2010-05-09 08:06:22.000 129 33311.51 276.73 2385.35 38.16 2010-05-09 08:06:23.000 129 33311.53 276.69 2385.32 38.16 2010-05-09 08:06:24.000 129 33311.58 276.69 2385.31 38.16 2010-05-09 08:06:25.000 129 33311.65 276.75 2385.42 38.16 2010-05-09 08:06:26.000 129 33311.54 276.73 2385.34 38.16 2010-05-09 08:06:27.000 129 33311.71 276.68 2385.38 38.16 2010-05-09 08:06:28.000 129 33311.57 276.68 2385.32 38.16 2010-05-09 08:06:29.000 129 33311.62 276.71 2385.26 38.16 2010-05-09 08:06:30.000 129 33311.70 276.67 2385.39 38.16 2010-05-09 08:06:31.000 129 33311.63 276.70 2385.25 38.16 2010-05-09 08:06:32.000 129 33311.55 276.67 2385.33 38.16 2010-05-09 08:06:33.000 129 33311.63 276.69 2385.39 38.16 2010-05-09 08:06:34.000 129 33311.57 276.68 2385.39 38.16 2010-05-09 08:06:35.000 129 33311.70 276.71 2385.31 38.16 2010-05-09 08:06:36.000 129 33311.69 276.69 2385.29 38.16 2010-05-09 08:06:37.000 129 33311.66 276.69 2385.30 38.16 2010-05-09 08:06:38.000 129 33311.74 276.72 2385.30 38.16 2010-05-09 08:06:39.000 129 33311.66 276.72 2385.28 38.16 2010-05-09 08:06:40.000 129 33311.66 276.72 2385.27 38.16 2010-05-09 08:06:41.000 129 33311.71 276.72 2385.23 38.16 2010-05-09 08:06:42.000 129 33311.74 276.72 2385.35 38.16 2010-05-09 08:06:43.000 129 33311.64 276.77 2385.35 38.16 2010-05-09 08:06:44.000 129 33311.75 276.73 2385.26 38.16 2010-05-09 08:06:45.000 129 33311.84 276.75 2385.21 38.16 2010-05-09 08:06:46.000 129 33311.79 276.76 2385.23 38.16 2010-05-09 08:06:47.000 129 33311.83 276.72 2385.32 38.16 2010-05-09 08:06:48.000 129 33311.98 276.73 2385.35 38.16 2010-05-09 08:06:49.000 129 33311.91 276.71 2385.25 38.16 2010-05-09 08:06:50.000 129 33311.95 276.76 2385.22 38.16 2010-05-09 08:06:51.000 129 33311.96 276.74 2385.26 38.16 2010-05-09 08:06:52.000 129 33312.03 276.73 2385.29 38.16 2010-05-09 08:06:53.000 129 33312.10 276.73 2385.20 38.16 2010-05-09 08:06:54.000 129 33312.18 276.76 2385.20 38.16 2010-05-09 08:06:55.000 129 33312.19 276.78 2385.30 38.16 2010-05-09 08:06:56.000 129 33312.26 276.75 2385.20 38.16 2010-05-09 08:06:57.000 129 33312.25 276.70 2385.21 38.16 2010-05-09 08:06:58.000 129 33312.35 276.71 2385.14 38.16 2010-05-09 08:06:59.000 129 33312.44 276.75 2385.08 38.16 2010-05-09 08:07:00.000 129 33312.28 276.70 2385.13 38.16 2010-05-09 08:07:01.000 129 33312.38 276.72 2385.11 38.16 2010-05-09 08:07:02.000 129 33312.47 276.68 2385.20 38.16 2010-05-09 08:07:03.000 129 33312.54 276.66 2385.07 38.16 2010-05-09 08:07:04.000 129 33312.40 276.67 2385.06 38.16 2010-05-09 08:07:05.000 129 33312.57 276.69 2385.09 38.16 2010-05-09 08:07:06.000 129 33312.52 276.67 2385.04 38.16 2010-05-09 08:07:07.000 129 33312.47 276.63 2385.01 38.16 2010-05-09 08:07:08.000 129 33312.38 276.64 2384.95 38.16 2010-05-09 08:07:09.000 129 33312.64 276.62 2384.99 38.16 2010-05-09 08:07:10.000 129 33312.49 276.64 2384.93 38.16 2010-05-09 08:07:11.000 129 33312.51 276.64 2384.98 38.16 2010-05-09 08:07:12.000 129 33312.50 276.59 2384.95 38.16 2010-05-09 08:07:13.000 129 33312.44 276.60 2384.94 38.16 2010-05-09 08:07:14.000 129 33312.38 276.59 2384.92 38.16 2010-05-09 08:07:15.000 129 33312.45 276.59 2384.88 38.16 2010-05-09 08:07:16.000 129 33312.39 276.57 2384.84 38.16 2010-05-09 08:07:17.000 129 33312.42 276.60 2384.89 38.16 2010-05-09 08:07:18.000 129 33312.32 276.63 2384.92 38.16 2010-05-09 08:07:19.000 129 33312.23 276.57 2384.86 38.16 2010-05-09 08:07:20.000 129 33312.26 276.62 2384.87 38.16 2010-05-09 08:07:21.000 129 33312.27 276.57 2384.86 38.16 2010-05-09 08:07:22.000 129 33312.18 276.53 2384.89 38.16 2010-05-09 08:07:23.000 129 33312.13 276.60 2384.84 38.16 2010-05-09 08:07:24.000 129 33312.15 276.57 2384.85 38.16 2010-05-09 08:07:25.000 129 33312.08 276.60 2384.86 38.16 2010-05-09 08:07:26.000 129 33312.08 276.55 2384.94 38.16 2010-05-09 08:07:27.000 129 33312.05 276.57 2384.85 38.16 2010-05-09 08:07:28.000 129 33311.88 276.58 2384.92 38.16 2010-05-09 08:07:29.000 129 33311.88 276.59 2384.95 38.16 2010-05-09 08:07:30.000 129 33311.86 276.57 2385.05 38.16 2010-05-09 08:07:31.000 129 33311.82 276.58 2384.99 38.16 2010-05-09 08:07:32.000 129 33311.92 276.60 2384.99 38.16 2010-05-09 08:07:33.000 129 33311.66 276.59 2385.10 38.16 2010-05-09 08:07:34.000 129 33311.68 276.59 2385.03 38.16 2010-05-09 08:07:35.000 129 33311.70 276.57 2385.09 38.16 2010-05-09 08:07:36.000 129 33311.66 276.60 2385.07 38.16 2010-05-09 08:07:37.000 129 33311.57 276.57 2385.16 38.16 2010-05-09 08:07:38.000 129 33311.57 276.60 2385.09 38.16 2010-05-09 08:07:39.000 129 33311.46 276.62 2385.21 38.16 2010-05-09 08:07:40.000 129 33311.51 276.60 2385.17 38.16 2010-05-09 08:07:41.000 129 33311.54 276.62 2385.22 38.16 2010-05-09 08:07:42.000 129 33311.54 276.62 2385.22 38.16 2010-05-09 08:07:43.000 129 33311.51 276.61 2385.14 38.16 2010-05-09 08:07:44.000 129 33311.46 276.61 2385.25 38.16 2010-05-09 08:07:45.000 129 33311.45 276.62 2385.25 38.16 2010-05-09 08:07:46.000 129 33311.53 276.61 2385.30 38.15 2010-05-09 08:07:47.000 129 33311.39 276.60 2385.28 38.16 2010-05-09 08:07:48.000 129 33311.46 276.65 2385.39 38.15 2010-05-09 08:07:49.000 129 33311.49 276.64 2385.36 38.15 2010-05-09 08:07:50.000 129 33311.40 276.63 2385.33 38.16 2010-05-09 08:07:51.000 129 33311.56 276.63 2385.45 38.16 2010-05-09 08:07:52.000 129 33311.47 276.61 2385.44 38.16 2010-05-09 08:07:53.000 129 33311.54 276.62 2385.42 38.15 2010-05-09 08:07:54.000 129 33311.50 276.61 2385.45 38.16 2010-05-09 08:07:55.000 129 33311.50 276.61 2385.50 38.16 2010-05-09 08:07:56.000 129 33311.48 276.60 2385.41 38.16 2010-05-09 08:07:57.000 129 33311.55 276.61 2385.46 38.16 2010-05-09 08:07:58.000 129 33311.61 276.60 2385.44 38.16 2010-05-09 08:07:59.000 129 33311.64 276.56 2385.39 38.16 2010-05-09 08:08:00.000 129 33311.70 276.55 2385.48 38.15 2010-05-09 08:08:01.000 129 33311.70 276.54 2385.45 38.16 2010-05-09 08:08:02.000 129 33311.73 276.57 2385.51 38.15 2010-05-09 08:08:03.000 129 33311.71 276.60 2385.45 38.15 2010-05-09 08:08:04.000 129 33311.74 276.58 2385.40 38.15 2010-05-09 08:08:05.000 129 33311.87 276.56 2385.45 38.16 2010-05-09 08:08:06.000 129 33311.86 276.55 2385.49 38.15 2010-05-09 08:08:07.000 129 33311.83 276.58 2385.48 38.16 2010-05-09 08:08:08.000 129 33311.89 276.56 2385.45 38.15 2010-05-09 08:08:09.000 129 33312.01 276.53 2385.51 38.15 2010-05-09 08:08:10.000 129 33312.01 276.51 2385.50 38.15 2010-05-09 08:08:11.000 129 33311.96 276.51 2385.41 38.15 2010-05-09 08:08:12.000 129 33311.97 276.55 2385.46 38.15 2010-05-09 08:08:13.000 129 33312.06 276.50 2385.41 38.15 2010-05-09 08:08:14.000 129 33312.07 276.49 2385.36 38.15 2010-05-09 08:08:15.000 129 33312.16 276.51 2385.44 38.15 2010-05-09 08:08:16.000 129 33312.23 276.50 2385.42 38.16 2010-05-09 08:08:17.000 129 33312.31 276.48 2385.38 38.15 2010-05-09 08:08:18.000 129 33312.28 276.49 2385.44 38.16 2010-05-09 08:08:19.000 129 33312.29 276.51 2385.26 38.15 2010-05-09 08:08:20.000 129 33312.33 276.47 2385.28 38.16 2010-05-09 08:08:21.000 129 33312.26 276.46 2385.23 38.15 2010-05-09 08:08:22.000 129 33312.28 276.43 2385.25 38.15 2010-05-09 08:08:23.000 129 33312.38 276.48 2385.18 38.15 2010-05-09 08:08:24.000 129 33312.48 276.41 2385.18 38.15 2010-05-09 08:08:25.000 129 33312.43 276.42 2385.22 38.16 2010-05-09 08:08:26.000 129 33312.49 276.45 2385.24 38.15 2010-05-09 08:08:27.000 129 33312.44 276.44 2385.22 38.16 2010-05-09 08:08:28.000 129 33312.50 276.41 2385.19 38.16 2010-05-09 08:08:29.000 129 33312.57 276.38 2385.17 38.16 2010-05-09 08:08:30.000 129 33312.53 276.37 2385.18 38.16 2010-05-09 08:08:31.000 129 33312.56 276.39 2385.13 38.16 2010-05-09 08:08:32.000 129 33312.47 276.40 2385.14 38.16 2010-05-09 08:08:33.000 129 33312.60 276.36 2385.14 38.16 2010-05-09 08:08:34.000 129 33312.55 276.34 2385.07 38.16 2010-05-09 08:08:35.000 129 33312.60 276.35 2385.08 38.16 2010-05-09 08:08:36.000 129 33312.58 276.34 2385.05 38.16 2010-05-09 08:08:37.000 129 33312.54 276.34 2385.02 38.16 2010-05-09 08:08:38.000 129 33312.64 276.37 2384.99 38.16 2010-05-09 08:08:39.000 129 33312.64 276.33 2385.04 38.16 2010-05-09 08:08:40.000 129 33312.56 276.31 2384.99 38.16 2010-05-09 08:08:41.000 129 33312.51 276.33 2385.03 38.16 2010-05-09 08:08:42.000 129 33312.46 276.35 2384.97 38.16 2010-05-09 08:08:43.000 129 33312.56 276.34 2385.01 38.16 2010-05-09 08:08:44.000 129 33312.47 276.33 2385.00 38.16 2010-05-09 08:08:45.000 129 33312.52 276.37 2385.04 38.16 2010-05-09 08:08:46.000 129 33312.57 276.33 2385.04 38.16 2010-05-09 08:08:47.000 129 33312.54 276.33 2385.04 38.16 2010-05-09 08:08:48.000 129 33312.48 276.32 2385.02 38.16 2010-05-09 08:08:49.000 129 33312.53 276.33 2385.11 38.16 2010-05-09 08:08:50.000 129 33312.33 276.33 2385.05 38.15 2010-05-09 08:08:51.000 129 33312.56 276.33 2385.03 38.16 2010-05-09 08:08:52.000 129 33312.43 276.37 2385.04 38.16 2010-05-09 08:08:53.000 129 33312.49 276.39 2385.09 38.16 2010-05-09 08:08:54.000 129 33312.43 276.39 2385.13 38.16 2010-05-09 08:08:55.000 129 33312.44 276.39 2385.05 38.15 2010-05-09 08:08:56.000 129 33312.40 276.43 2385.07 38.15 2010-05-09 08:08:57.000 129 33312.36 276.41 2385.02 38.15 2010-05-09 08:08:58.000 129 33312.40 276.42 2385.05 38.15 2010-05-09 08:08:59.000 129 33312.44 276.38 2385.03 38.15 2010-05-09 08:09:00.000 129 33312.41 276.44 2385.10 38.15 2010-05-09 08:09:01.000 129 33312.42 276.40 2385.08 38.15 2010-05-09 08:09:02.000 129 33312.41 276.49 2385.05 38.15 2010-05-09 08:09:03.000 129 33312.43 276.47 2385.11 38.15 2010-05-09 08:09:04.000 129 33312.45 276.45 2385.10 38.15 2010-05-09 08:09:05.000 129 33312.52 276.39 2385.11 38.15 2010-05-09 08:09:06.000 129 33312.48 276.38 2385.06 38.15 2010-05-09 08:09:07.000 129 33312.53 276.42 2385.16 38.15 2010-05-09 08:09:08.000 129 33312.45 276.43 2385.10 38.15 2010-05-09 08:09:09.000 129 33312.53 276.42 2385.04 38.15 2010-05-09 08:09:10.000 129 33312.58 276.43 2385.05 38.15 2010-05-09 08:09:11.000 129 33312.55 276.38 2385.07 38.15 2010-05-09 08:09:12.000 129 33312.70 276.40 2385.13 38.15 2010-05-09 08:09:13.000 129 33312.63 276.42 2385.11 38.15 2010-05-09 08:09:14.000 129 33312.68 276.41 2385.16 38.15 2010-05-09 08:09:15.000 129 33312.69 276.37 2385.11 38.15 2010-05-09 08:09:16.000 129 33312.66 276.37 2385.10 38.15 2010-05-09 08:09:17.000 129 33312.70 276.38 2385.17 38.15 2010-05-09 08:09:18.000 129 33312.78 276.38 2385.22 38.15 2010-05-09 08:09:19.000 129 33312.79 276.37 2385.13 38.15 2010-05-09 08:09:20.000 129 33312.71 276.36 2385.13 38.15 2010-05-09 08:09:21.000 129 33312.80 276.39 2385.02 38.15 2010-05-09 08:09:22.000 129 33312.81 276.36 2385.04 38.15 2010-05-09 08:09:23.000 129 33312.79 276.36 2385.05 38.15 2010-05-09 08:09:24.000 129 33312.76 276.34 2385.11 38.15 2010-05-09 08:09:25.000 129 33312.73 276.38 2385.03 38.15 2010-05-09 08:09:26.000 129 33312.81 276.34 2385.05 38.15 2010-05-09 08:09:27.000 129 33312.73 276.32 2385.09 38.15 2010-05-09 08:09:28.000 129 33312.70 276.29 2385.10 38.15 2010-05-09 08:09:29.000 129 33312.64 276.27 2384.99 38.15 2010-05-09 08:09:30.000 129 33312.72 276.30 2385.03 38.15 2010-05-09 08:09:31.000 129 33312.75 276.30 2384.98 38.15 2010-05-09 08:09:32.000 129 33312.65 276.27 2384.99 38.15 2010-05-09 08:09:33.000 129 33312.72 276.24 2385.16 38.15 2010-05-09 08:09:34.000 129 33312.66 276.26 2385.09 38.15 2010-05-09 08:09:35.000 129 33312.73 276.26 2385.03 38.15 2010-05-09 08:09:36.000 129 33312.72 276.24 2385.07 38.16 2010-05-09 08:09:37.000 129 33312.67 276.27 2385.01 38.15 2010-05-09 08:09:38.000 129 33312.64 276.23 2385.04 38.16 2010-05-09 08:09:39.000 129 33312.68 276.23 2384.98 38.15 2010-05-09 08:09:40.000 129 33312.63 276.21 2385.03 38.15 2010-05-09 08:09:41.000 129 33312.59 276.27 2385.03 38.15 2010-05-09 08:09:42.000 129 33312.68 276.23 2385.06 38.15 2010-05-09 08:09:43.000 129 33312.64 276.25 2385.04 38.15 2010-05-09 08:09:44.000 129 33312.47 276.26 2385.04 38.15 2010-05-09 08:09:45.000 129 33312.62 276.29 2384.99 38.16 2010-05-09 08:09:46.000 129 33312.55 276.31 2385.05 38.15 2010-05-09 08:09:47.000 129 33312.51 276.26 2385.12 38.15 2010-05-09 08:09:48.000 129 33312.53 276.27 2385.13 38.16 2010-05-09 08:09:49.000 129 33312.41 276.29 2385.08 38.15 2010-05-09 08:09:50.000 129 33312.57 276.29 2385.14 38.15 2010-05-09 08:09:51.000 129 33312.55 276.33 2385.07 38.15 2010-05-09 08:09:52.000 129 33312.51 276.33 2385.04 38.15 2010-05-09 08:09:53.000 129 33312.57 276.34 2385.13 38.15 2010-05-09 08:09:54.000 129 33312.50 276.31 2385.14 38.15 2010-05-09 08:09:55.000 129 33312.50 276.33 2385.19 38.15 2010-05-09 08:09:56.000 129 33312.62 276.33 2385.06 38.15 2010-05-09 08:09:57.000 129 33312.47 276.34 2385.15 38.15 2010-05-09 08:09:58.000 129 33312.55 276.34 2385.13 38.15 2010-05-09 08:09:59.000 129 33312.56 276.33 2385.19 38.16 2010-05-09 08:10:00.000 129 33312.57 276.36 2385.22 38.15 2010-05-09 08:10:01.000 129 33312.54 276.38 2385.16 38.16 2010-05-09 08:10:02.000 129 33312.60 276.34 2385.20 38.16 2010-05-09 08:10:03.000 129 33312.66 276.29 2385.17 38.15 2010-05-09 08:10:04.000 129 33312.62 276.30 2385.19 38.16 2010-05-09 08:10:05.000 129 33312.68 276.33 2385.19 38.16 2010-05-09 08:10:06.000 129 33312.81 276.39 2385.20 38.15 2010-05-09 08:10:07.000 129 33312.77 276.36 2385.11 38.15 2010-05-09 08:10:08.000 129 33312.69 276.36 2385.14 38.16 2010-05-09 08:10:09.000 129 33312.81 276.35 2385.16 38.15 2010-05-09 08:10:10.000 129 33312.83 276.39 2385.16 38.15 2010-05-09 08:10:11.000 129 33312.90 276.29 2385.13 38.15 2010-05-09 08:10:12.000 129 33312.99 276.34 2385.15 38.15 2010-05-09 08:10:13.000 129 33312.93 276.37 2385.21 38.16 2010-05-09 08:10:14.000 129 33312.99 276.33 2385.14 38.16 2010-05-09 08:10:15.000 129 33313.04 276.36 2385.17 38.16 2010-05-09 08:10:16.000 129 33313.02 276.31 2385.20 38.15 2010-05-09 08:10:17.000 129 33313.05 276.31 2385.11 38.15 2010-05-09 08:10:18.000 129 33313.02 276.32 2385.17 38.15 2010-05-09 08:10:19.000 129 33313.22 276.32 2385.05 38.15 2010-05-09 08:10:20.000 129 33313.12 276.32 2385.05 38.15 2010-05-09 08:10:21.000 129 33313.29 276.29 2384.99 38.16 2010-05-09 08:10:22.000 129 33313.26 276.27 2384.99 38.16 2010-05-09 08:10:23.000 129 33313.29 276.30 2385.04 38.15 2010-05-09 08:10:24.000 129 33313.28 276.28 2384.94 38.16 2010-05-09 08:10:25.000 129 33313.28 276.21 2384.96 38.16 2010-05-09 08:10:26.000 129 33313.49 276.29 2384.92 38.15 2010-05-09 08:10:27.000 129 33313.31 276.23 2385.01 38.15 2010-05-09 08:10:28.000 129 33313.36 276.22 2384.98 38.15 2010-05-09 08:10:29.000 129 33313.40 276.29 2384.92 38.15 2010-05-09 08:10:30.000 129 33313.40 276.17 2384.91 38.15 2010-05-09 08:10:31.000 129 33313.35 276.19 2384.98 38.15 2010-05-09 08:10:32.000 129 33313.43 276.21 2384.86 38.15 2010-05-09 08:10:33.000 129 33313.41 276.20 2384.86 38.15 2010-05-09 08:10:34.000 129 33313.44 276.17 2384.91 38.15 2010-05-09 08:10:35.000 129 33313.32 276.17 2384.89 38.15 2010-05-09 08:10:36.000 129 33313.43 276.19 2384.94 38.15 2010-05-09 08:10:37.000 129 33313.41 276.19 2384.89 38.15 2010-05-09 08:10:38.000 129 33313.47 276.16 2384.87 38.15 2010-05-09 08:10:39.000 129 33313.37 276.17 2384.86 38.15 2010-05-09 08:10:40.000 129 33313.40 276.17 2384.87 38.15 2010-05-09 08:10:41.000 129 33313.34 276.16 2384.85 38.15 2010-05-09 08:10:42.000 129 33313.34 276.15 2384.86 38.15 2010-05-09 08:10:43.000 129 33313.26 276.18 2384.87 38.15 2010-05-09 08:10:44.000 129 33313.24 276.16 2384.82 38.15 2010-05-09 08:10:45.000 129 33313.32 276.17 2384.84 38.16 2010-05-09 08:10:46.000 129 33313.30 276.13 2384.88 38.16 2010-05-09 08:10:47.000 129 33313.20 276.14 2384.82 38.16 2010-05-09 08:10:48.000 129 33313.23 276.19 2384.90 38.15 2010-05-09 08:10:49.000 129 33313.22 276.18 2384.87 38.15 2010-05-09 08:10:50.000 129 33313.24 276.23 2384.86 38.16 2010-05-09 08:10:51.000 129 33313.15 276.17 2384.94 38.16 2010-05-09 08:10:52.000 129 33313.29 276.19 2384.85 38.15 2010-05-09 08:10:53.000 129 33313.21 276.21 2384.85 38.15 2010-05-09 08:10:54.000 129 33313.11 276.21 2384.94 38.15 2010-05-09 08:10:55.000 129 33313.15 276.21 2384.84 38.15 2010-05-09 08:10:56.000 129 33313.16 276.25 2384.86 38.16 2010-05-09 08:10:57.000 129 33313.09 276.27 2384.89 38.15 2010-05-09 08:10:58.000 129 33313.16 276.22 2384.94 38.15 2010-05-09 08:10:59.000 129 33313.06 276.26 2384.91 38.15 2010-05-09 08:11:00.000 129 33313.06 276.25 2384.97 38.15 2010-05-09 08:11:01.000 129 33313.12 276.23 2384.97 38.15 2010-05-09 08:11:02.000 129 33313.07 276.22 2385.02 38.15 2010-05-09 08:11:03.000 129 33313.03 276.26 2384.97 38.15 2010-05-09 08:11:04.000 129 33313.03 276.25 2384.86 38.15 2010-05-09 08:11:05.000 129 33313.06 276.24 2384.98 38.15 2010-05-09 08:11:06.000 129 33313.06 276.29 2385.01 38.15 2010-05-09 08:11:07.000 129 33313.02 276.25 2385.03 38.15 2010-05-09 08:11:08.000 129 33313.01 276.26 2385.02 38.15 2010-05-09 08:11:09.000 129 33313.10 276.23 2385.06 38.15 2010-05-09 08:11:10.000 129 33312.97 276.25 2385.09 38.15 2010-05-09 08:11:11.000 129 33313.04 276.23 2385.05 38.15 2010-05-09 08:11:12.000 129 33313.00 276.26 2385.11 38.15 2010-05-09 08:11:13.000 129 33313.04 276.28 2385.07 38.15 2010-05-09 08:11:14.000 129 33313.05 276.23 2385.08 38.15 2010-05-09 08:11:15.000 129 33313.15 276.32 2385.09 38.15 2010-05-09 08:11:16.000 129 33313.14 276.28 2385.07 38.15 2010-05-09 08:11:17.000 129 33313.13 276.28 2385.08 38.15 2010-05-09 08:11:18.000 129 33313.10 276.27 2385.12 38.15 2010-05-09 08:11:19.000 129 33313.13 276.19 2385.08 38.15 2010-05-09 08:11:20.000 129 33313.09 276.28 2385.14 38.15 2010-05-09 08:11:21.000 129 33313.12 276.25 2385.06 38.15 2010-05-09 08:11:22.000 129 33313.18 276.24 2385.09 38.15 2010-05-09 08:11:23.000 129 33313.24 276.21 2385.05 38.15 2010-05-09 08:11:24.000 129 33313.24 276.19 2385.01 38.15 2010-05-09 08:11:25.000 129 33313.24 276.22 2385.03 38.15 2010-05-09 08:11:26.000 129 33313.21 276.20 2385.07 38.15 2010-05-09 08:11:27.000 129 33313.29 276.18 2385.11 38.15 2010-05-09 08:11:28.000 129 33313.23 276.14 2385.05 38.15 2010-05-09 08:11:29.000 129 33313.29 276.15 2385.05 38.15 2010-05-09 08:11:30.000 129 33313.35 276.17 2385.11 38.15 2010-05-09 08:11:31.000 129 33313.28 276.15 2384.93 38.15 2010-05-09 08:11:32.000 129 33313.21 276.14 2385.03 38.15 2010-05-09 08:11:33.000 129 33313.29 276.13 2385.11 38.15 2010-05-09 08:11:34.000 129 33313.41 276.12 2385.08 38.15 2010-05-09 08:11:35.000 129 33313.28 276.10 2385.06 38.15 2010-05-09 08:11:36.000 129 33313.35 276.10 2385.03 38.15 2010-05-09 08:11:37.000 129 33313.28 276.11 2385.01 38.15 2010-05-09 08:11:38.000 129 33313.26 276.10 2385.09 38.15 2010-05-09 08:11:39.000 129 33313.37 276.08 2384.94 38.15 2010-05-09 08:11:40.000 129 33313.33 276.12 2384.98 38.15 2010-05-09 08:11:41.000 129 33313.28 276.09 2385.05 38.15 2010-05-09 08:11:42.000 129 33313.22 276.12 2384.95 38.15 2010-05-09 08:11:43.000 129 33313.21 276.05 2384.94 38.15 2010-05-09 08:11:44.000 129 33313.22 276.05 2385.00 38.15 2010-05-09 08:11:45.000 129 33313.20 276.03 2384.99 38.15 2010-05-09 08:11:46.000 129 33313.12 276.09 2385.02 38.15 2010-05-09 08:11:47.000 129 33313.12 276.06 2384.99 38.15 2010-05-09 08:11:48.000 129 33313.16 276.06 2384.98 38.15 2010-05-09 08:11:49.000 129 33313.10 276.02 2384.89 38.15 2010-05-09 08:11:50.000 129 33313.14 276.03 2385.07 38.15 2010-05-09 08:11:51.000 129 33313.10 276.09 2385.01 38.15 2010-05-09 08:11:52.000 129 33313.07 276.12 2385.11 38.15 2010-05-09 08:11:53.000 129 33313.15 276.11 2385.05 38.15 2010-05-09 08:11:54.000 129 33313.18 276.09 2385.12 38.15 2010-05-09 08:11:55.000 129 33313.10 276.11 2385.14 38.15 2010-05-09 08:11:56.000 129 33313.10 276.10 2385.03 38.15 2010-05-09 08:11:57.000 129 33313.10 276.07 2385.10 38.15 2010-05-09 08:11:58.000 129 33313.15 276.10 2385.04 38.15 2010-05-09 08:11:59.000 129 33313.11 276.10 2385.02 38.15 2010-05-09 08:12:00.000 129 33313.08 276.07 2385.06 38.15 2010-05-09 08:12:01.000 129 33313.14 276.08 2385.13 38.15 2010-05-09 08:12:02.000 129 33313.10 276.08 2385.05 38.15 2010-05-09 08:12:03.000 129 33313.18 276.05 2385.13 38.15 2010-05-09 08:12:04.000 129 33313.23 276.07 2385.04 38.15 2010-05-09 08:12:05.000 129 33313.22 276.08 2385.16 38.15 2010-05-09 08:12:06.000 129 33313.22 276.11 2385.09 38.15 2010-05-09 08:12:07.000 129 33313.21 276.14 2385.09 38.15 2010-05-09 08:12:08.000 129 33313.24 276.08 2385.07 38.15 2010-05-09 08:12:09.000 129 33313.25 276.12 2385.08 38.15 2010-05-09 08:12:10.000 129 33313.31 276.08 2385.03 38.15 2010-05-09 08:12:11.000 129 33313.29 276.04 2384.99 38.15 2010-05-09 08:12:12.000 129 33313.34 276.09 2385.08 38.15 2010-05-09 08:12:13.000 129 33313.24 276.07 2385.09 38.15 2010-05-09 08:12:14.000 129 33313.27 276.04 2385.06 38.15 2010-05-09 08:12:15.000 129 33313.37 276.05 2385.09 38.15 2010-05-09 08:12:16.000 129 33313.53 276.01 2385.11 38.15 2010-05-09 08:12:17.000 129 33313.43 275.97 2385.09 38.15 2010-05-09 08:12:18.000 129 33313.45 276.00 2385.09 38.15 2010-05-09 08:12:19.000 129 33313.40 276.00 2385.16 38.15 2010-05-09 08:12:20.000 129 33313.43 276.01 2385.06 38.15 2010-05-09 08:12:21.000 129 33313.41 276.00 2385.15 38.15 2010-05-09 08:12:22.000 129 33313.33 275.98 2385.05 38.15 2010-05-09 08:12:23.000 129 33313.40 275.94 2385.07 38.15 2010-05-09 08:12:24.000 129 33313.41 275.96 2385.13 38.15 2010-05-09 08:12:25.000 129 33313.43 276.01 2385.01 38.15 2010-05-09 08:12:26.000 129 33313.58 275.97 2384.95 38.15 2010-05-09 08:12:27.000 129 33313.39 275.99 2385.04 38.15 2010-05-09 08:12:28.000 129 33313.46 275.99 2385.06 38.15 2010-05-09 08:12:29.000 129 33313.44 276.00 2385.06 38.15 2010-05-09 08:12:30.000 129 33313.47 275.99 2385.03 38.15 2010-05-09 08:12:31.000 129 33313.43 275.95 2385.05 38.15 2010-05-09 08:12:32.000 129 33313.47 275.99 2385.07 38.15 2010-05-09 08:12:33.000 129 33313.46 275.94 2385.03 38.15 2010-05-09 08:12:34.000 129 33313.37 275.98 2384.96 38.15 2010-05-09 08:12:35.000 129 33313.38 275.99 2384.99 38.15 2010-05-09 08:12:36.000 129 33313.56 275.99 2384.94 38.15 2010-05-09 08:12:37.000 129 33313.54 275.93 2384.96 38.15 2010-05-09 08:12:38.000 129 33313.52 275.98 2385.09 38.15 2010-05-09 08:12:39.000 129 33313.56 275.95 2385.00 38.15 2010-05-09 08:12:40.000 129 33313.50 275.92 2384.97 38.15 2010-05-09 08:12:41.000 129 33313.53 275.93 2384.98 38.15 2010-05-09 08:12:42.000 129 33313.56 275.92 2385.07 38.15 2010-05-09 08:12:43.000 129 33313.54 275.94 2385.01 38.15 2010-05-09 08:12:44.000 129 33313.52 275.94 2385.04 38.15 2010-05-09 08:12:45.000 129 33313.43 275.93 2385.03 38.15 2010-05-09 08:12:46.000 129 33313.68 275.92 2384.94 38.15 2010-05-09 08:12:47.000 129 33313.52 275.91 2384.94 38.15 2010-05-09 08:12:48.000 129 33313.55 275.89 2385.10 38.15 2010-05-09 08:12:49.000 129 33313.55 275.90 2384.91 38.15 2010-05-09 08:12:50.000 129 33313.54 275.88 2385.06 38.15 2010-05-09 08:12:51.000 129 33313.44 275.91 2384.97 38.15 2010-05-09 08:12:52.000 129 33313.50 275.86 2384.97 38.15 2010-05-09 08:12:53.000 129 33313.47 275.84 2384.98 38.15 2010-05-09 08:12:54.000 129 33313.51 275.88 2384.91 38.15 2010-05-09 08:12:55.000 129 33313.53 275.87 2385.05 38.15 2010-05-09 08:12:56.000 129 33313.46 275.87 2385.01 38.15 2010-05-09 08:12:57.000 129 33313.45 275.85 2384.84 38.15 2010-05-09 08:12:58.000 129 33313.50 275.87 2384.99 38.15 2010-05-09 08:12:59.000 129 33313.44 275.83 2384.90 38.15 2010-05-09 08:13:00.000 129 33313.40 275.89 2384.99 38.15 2010-05-09 08:13:01.000 129 33313.44 275.86 2384.95 38.15 2010-05-09 08:13:02.000 129 33313.47 275.83 2385.00 38.15 2010-05-09 08:13:03.000 129 33313.40 275.83 2385.00 38.15 2010-05-09 08:13:04.000 129 33313.34 275.86 2385.02 38.15 2010-05-09 08:13:05.000 129 33313.39 275.87 2385.03 38.15 2010-05-09 08:13:06.000 129 33313.40 275.84 2384.95 38.15 2010-05-09 08:13:07.000 129 33313.48 275.81 2385.07 38.15 2010-05-09 08:13:08.000 129 33313.35 275.84 2384.89 38.15 2010-05-09 08:13:09.000 129 33313.45 275.85 2385.10 38.15 2010-05-09 08:13:10.000 129 33313.41 275.84 2385.09 38.15 2010-05-09 08:13:11.000 129 33313.38 275.84 2385.07 38.15 2010-05-09 08:13:12.000 129 33313.39 275.84 2385.08 38.15 2010-05-09 08:13:13.000 129 33313.43 275.88 2385.13 38.15 2010-05-09 08:13:14.000 129 33313.40 275.81 2385.10 38.15 2010-05-09 08:13:15.000 129 33313.41 275.83 2385.11 38.15 2010-05-09 08:13:16.000 129 33313.43 275.87 2385.10 38.15 2010-05-09 08:13:17.000 129 33313.35 275.87 2385.11 38.15 2010-05-09 08:13:18.000 129 33313.37 275.87 2385.12 38.15 2010-05-09 08:13:19.000 129 33313.43 275.89 2385.09 38.15 2010-05-09 08:13:20.000 129 33313.39 275.81 2385.08 38.15 2010-05-09 08:13:21.000 129 33313.29 275.83 2385.09 38.15 2010-05-09 08:13:22.000 129 33313.47 275.83 2385.09 38.15 2010-05-09 08:13:23.000 129 33313.41 275.81 2385.09 38.15 2010-05-09 08:13:24.000 129 33313.44 275.82 2385.13 38.15 2010-05-09 08:13:25.000 129 33313.46 275.81 2385.07 38.15 2010-05-09 08:13:26.000 129 33313.41 275.77 2385.07 38.15 2010-05-09 08:13:27.000 129 33313.37 275.81 2385.14 38.15 2010-05-09 08:13:28.000 129 33313.38 275.81 2385.11 38.15 2010-05-09 08:13:29.000 129 33313.36 275.80 2385.14 38.15 2010-05-09 08:13:30.000 129 33313.42 275.74 2385.19 38.15 2010-05-09 08:13:31.000 129 33313.35 275.77 2385.13 38.15 2010-05-09 08:13:32.000 129 33313.36 275.76 2385.15 38.15 2010-05-09 08:13:33.000 129 33313.34 275.75 2385.17 38.15 2010-05-09 08:13:34.000 129 33313.44 275.77 2385.13 38.15 2010-05-09 08:13:35.000 129 33313.39 275.75 2385.10 38.15 2010-05-09 08:13:36.000 129 33313.38 275.73 2385.07 38.15 2010-05-09 08:13:37.000 129 33313.34 275.75 2385.17 38.15 2010-05-09 08:13:38.000 129 33313.32 275.71 2385.13 38.15 2010-05-09 08:13:39.000 129 33313.34 275.77 2385.18 38.15 2010-05-09 08:13:40.000 129 33313.29 275.69 2385.14 38.15 2010-05-09 08:13:41.000 129 33313.29 275.70 2385.13 38.15 2010-05-09 08:13:42.000 129 33313.31 275.70 2385.22 38.15 2010-05-09 08:13:43.000 129 33313.25 275.77 2385.18 38.15 2010-05-09 08:13:44.000 129 33313.17 275.67 2385.16 38.15 2010-05-09 08:13:45.000 129 33313.19 275.73 2385.20 38.15 2010-05-09 08:13:46.000 129 33313.28 275.69 2385.04 38.15 2010-05-09 08:13:47.000 129 33313.17 275.70 2385.11 38.15 2010-05-09 08:13:48.000 129 33313.22 275.70 2385.17 38.15 2010-05-09 08:13:49.000 129 33313.16 275.72 2385.25 38.15 2010-05-09 08:13:50.000 129 33313.21 275.70 2385.12 38.15 2010-05-09 08:13:51.000 129 33313.18 275.67 2385.17 38.15 2010-05-09 08:13:52.000 129 33313.22 275.69 2385.26 38.15 2010-05-09 08:13:53.000 129 33313.09 275.72 2385.17 38.15 2010-05-09 08:13:54.000 129 33313.11 275.73 2385.27 38.15 2010-05-09 08:13:55.000 129 33313.13 275.75 2385.23 38.15 2010-05-09 08:13:56.000 129 33313.07 275.71 2385.34 38.15 2010-05-09 08:13:57.000 129 33313.16 275.67 2385.22 38.15 2010-05-09 08:13:58.000 129 33313.18 275.71 2385.34 38.15 2010-05-09 08:13:59.000 129 33313.19 275.69 2385.36 38.15 2010-05-09 08:14:00.000 129 33313.28 275.68 2385.34 38.15 2010-05-09 08:14:01.000 129 33313.25 275.65 2385.25 38.15 2010-05-09 08:14:02.000 129 33313.16 275.69 2385.37 38.15 2010-05-09 08:14:03.000 129 33313.22 275.69 2385.29 38.15 2010-05-09 08:14:04.000 129 33313.31 275.70 2385.32 38.15 2010-05-09 08:14:05.000 129 33313.31 275.71 2385.27 38.15 2010-05-09 08:14:06.000 129 33313.36 275.72 2385.31 38.15 2010-05-09 08:14:07.000 129 33313.41 275.65 2385.28 38.15 2010-05-09 08:14:08.000 129 33313.56 275.64 2385.31 38.15 2010-05-09 08:14:09.000 129 33313.43 275.67 2385.30 38.15 2010-05-09 08:14:10.000 129 33313.68 275.61 2385.33 38.15 2010-05-09 08:14:11.000 129 33313.52 275.61 2385.34 38.15 2010-05-09 08:14:12.000 129 33313.62 275.66 2385.25 38.15 2010-05-09 08:14:13.000 129 33313.61 275.58 2385.25 38.15 2010-05-09 08:14:14.000 129 33313.64 275.59 2385.26 38.15 2010-05-09 08:14:15.000 129 33313.69 275.57 2385.28 38.15 2010-05-09 08:14:16.000 129 33313.81 275.56 2385.26 38.15 2010-05-09 08:14:17.000 129 33313.70 275.53 2385.17 38.15 2010-05-09 08:14:18.000 129 33313.81 275.55 2385.18 38.15 2010-05-09 08:14:19.000 129 33313.95 275.56 2385.14 38.15 2010-05-09 08:14:20.000 129 33313.85 275.56 2385.19 38.15 2010-05-09 08:14:21.000 129 33313.86 275.54 2385.21 38.15 2010-05-09 08:14:22.000 129 33313.96 275.46 2385.10 38.15 2010-05-09 08:14:23.000 129 33313.92 275.47 2385.11 38.15 2010-05-09 08:14:24.000 129 33313.90 275.52 2385.07 38.15 2010-05-09 08:14:25.000 129 33313.94 275.49 2385.18 38.15 2010-05-09 08:14:26.000 129 33313.96 275.54 2385.06 38.15 2010-05-09 08:14:27.000 129 33314.03 275.50 2385.03 38.15 2010-05-09 08:14:28.000 129 33314.02 275.47 2385.05 38.15 2010-05-09 08:14:29.000 129 33313.93 275.51 2385.06 38.15 2010-05-09 08:14:30.000 129 33314.01 275.46 2385.15 38.15 2010-05-09 08:14:31.000 129 33313.96 275.49 2384.97 38.15 2010-05-09 08:14:32.000 129 33314.05 275.48 2385.04 38.15 2010-05-09 08:14:33.000 129 33313.97 275.45 2385.09 38.15 2010-05-09 08:14:34.000 129 33314.03 275.46 2385.07 38.15 2010-05-09 08:14:35.000 129 33313.99 275.43 2385.03 38.15 2010-05-09 08:14:36.000 129 33313.97 275.47 2384.97 38.15 2010-05-09 08:14:37.000 129 33313.96 275.48 2384.98 38.15 2010-05-09 08:14:38.000 129 33314.01 275.44 2385.07 38.15 2010-05-09 08:14:39.000 129 33314.02 275.43 2384.97 38.15 2010-05-09 08:14:40.000 129 33314.04 275.46 2384.99 38.15 2010-05-09 08:14:41.000 129 33313.96 275.44 2384.94 38.15 2010-05-09 08:14:42.000 129 33313.94 275.44 2385.07 38.15 2010-05-09 08:14:43.000 129 33314.03 275.44 2384.99 38.15 2010-05-09 08:14:44.000 129 33313.99 275.40 2385.03 38.15 2010-05-09 08:14:45.000 129 33314.05 275.41 2384.99 38.15 2010-05-09 08:14:46.000 129 33313.98 275.40 2384.99 38.15 2010-05-09 08:14:47.000 129 33313.92 275.39 2384.99 38.15 2010-05-09 08:14:48.000 129 33313.97 275.42 2384.94 38.15 2010-05-09 08:14:49.000 129 33313.88 275.44 2384.93 38.15 2010-05-09 08:14:50.000 129 33313.96 275.40 2384.94 38.15 2010-05-09 08:14:51.000 129 33313.82 275.42 2384.89 38.15 2010-05-09 08:14:52.000 129 33313.89 275.44 2384.97 38.15 2010-05-09 08:14:53.000 129 33313.80 275.44 2385.01 38.15 2010-05-09 08:14:54.000 129 33313.81 275.44 2384.90 38.15 2010-05-09 08:14:55.000 129 33313.77 275.45 2384.93 38.15 2010-05-09 08:14:56.000 129 33313.72 275.43 2384.96 38.15 2010-05-09 08:14:57.000 129 33313.72 275.45 2385.04 38.15 2010-05-09 08:14:58.000 129 33313.78 275.45 2385.01 38.15 2010-05-09 08:14:59.000 129 33313.66 275.44 2384.97 38.15 2010-05-09 08:15:00.000 129 33313.70 275.45 2384.98 38.15 2010-05-09 08:15:01.000 129 33313.63 275.48 2384.96 38.15 2010-05-09 08:15:02.000 129 33313.63 275.43 2385.06 38.15 2010-05-09 08:15:03.000 129 33313.59 275.45 2385.02 38.15 2010-05-09 08:15:04.000 129 33313.71 275.46 2385.00 38.15 2010-05-09 08:15:05.000 129 33313.62 275.45 2385.07 38.15 2010-05-09 08:15:06.000 129 33313.65 275.43 2385.19 38.15 2010-05-09 08:15:07.000 129 33313.68 275.44 2385.19 38.15 2010-05-09 08:15:08.000 129 33313.62 275.47 2385.10 38.15 2010-05-09 08:15:09.000 129 33313.63 275.41 2385.16 38.15 2010-05-09 08:15:10.000 129 33313.57 275.42 2385.13 38.15 2010-05-09 08:15:11.000 129 33313.51 275.41 2385.16 38.15 2010-05-09 08:15:12.000 129 33313.62 275.43 2385.14 38.15 2010-05-09 08:15:13.000 129 33313.57 275.46 2385.26 38.15 2010-05-09 08:15:14.000 129 33313.61 275.42 2385.14 38.15 2010-05-09 08:15:15.000 129 33313.63 275.48 2385.18 38.15 2010-05-09 08:15:16.000 129 33313.69 275.46 2385.26 38.15 2010-05-09 08:15:17.000 129 33313.59 275.41 2385.28 38.15 2010-05-09 08:15:18.000 129 33313.68 275.44 2385.16 38.15 2010-05-09 08:15:19.000 129 33313.84 275.43 2385.18 38.15 2010-05-09 08:15:20.000 129 33313.74 275.42 2385.22 38.15 2010-05-09 08:15:21.000 129 33313.78 275.43 2385.23 38.15 2010-05-09 08:15:22.000 129 33313.75 275.44 2385.24 38.15 2010-05-09 08:15:23.000 129 33313.72 275.41 2385.22 38.15 2010-05-09 08:15:24.000 129 33313.89 275.43 2385.19 38.15 2010-05-09 08:15:25.000 129 33313.75 275.43 2385.29 38.15 2010-05-09 08:15:26.000 129 33313.85 275.38 2385.30 38.15 2010-05-09 08:15:27.000 129 33313.89 275.41 2385.19 38.15 2010-05-09 08:15:28.000 129 33313.89 275.42 2385.25 38.15 2010-05-09 08:15:29.000 129 33313.82 275.37 2385.20 38.15 2010-05-09 08:15:30.000 129 33313.92 275.36 2385.16 38.15 2010-05-09 08:15:31.000 129 33313.89 275.38 2385.32 38.15 2010-05-09 08:15:32.000 129 33313.99 275.36 2385.22 38.15 2010-05-09 08:15:33.000 129 33313.99 275.38 2385.22 38.15 2010-05-09 08:15:34.000 129 33314.03 275.42 2385.17 38.15 2010-05-09 08:15:35.000 129 33313.97 275.39 2385.18 38.15 2010-05-09 08:15:36.000 129 33314.13 275.38 2385.11 38.15 2010-05-09 08:15:37.000 129 33314.02 275.35 2385.09 38.15 2010-05-09 08:15:38.000 129 33314.12 275.38 2385.20 38.15 2010-05-09 08:15:39.000 129 33314.14 275.35 2385.09 38.15 2010-05-09 08:15:40.000 129 33314.15 275.37 2385.16 38.15 2010-05-09 08:15:41.000 129 33314.13 275.33 2385.10 38.15 2010-05-09 08:15:42.000 129 33314.12 275.33 2385.10 38.15 2010-05-09 08:15:43.000 129 33314.23 275.30 2385.08 38.15 2010-05-09 08:15:44.000 129 33314.20 275.35 2385.09 38.15 2010-05-09 08:15:45.000 129 33314.24 275.32 2385.11 38.15 2010-05-09 08:15:46.000 129 33314.30 275.27 2384.97 38.15 2010-05-09 08:15:47.000 129 33314.27 275.28 2384.98 38.15 2010-05-09 08:15:48.000 129 33314.28 275.30 2385.01 38.15 2010-05-09 08:15:49.000 129 33314.33 275.34 2385.06 38.15 2010-05-09 08:15:50.000 129 33314.31 275.28 2384.98 38.15 2010-05-09 08:15:51.000 129 33314.28 275.34 2385.05 38.15 2010-05-09 08:15:52.000 129 33314.25 275.32 2384.89 38.15 2010-05-09 08:15:53.000 129 33314.30 275.29 2384.94 38.15 2010-05-09 08:15:54.000 129 33314.30 275.32 2384.97 38.15 2010-05-09 08:15:55.000 129 33314.36 275.33 2384.95 38.15 2010-05-09 08:15:56.000 129 33314.34 275.28 2384.98 38.15 2010-05-09 08:15:57.000 129 33314.29 275.32 2384.91 38.15 2010-05-09 08:15:58.000 129 33314.22 275.33 2384.95 38.15 2010-05-09 08:15:59.000 129 33314.25 275.30 2384.96 38.15 2010-05-09 08:16:00.000 129 33314.18 275.36 2385.02 38.15 2010-05-09 08:16:01.000 129 33314.28 275.33 2384.92 38.15 2010-05-09 08:16:02.000 129 33314.25 275.31 2384.99 38.15 2010-05-09 08:16:03.000 129 33314.21 275.33 2384.89 38.15 2010-05-09 08:16:04.000 129 33314.31 275.30 2384.90 38.15 2010-05-09 08:16:05.000 129 33314.31 275.33 2384.89 38.15 2010-05-09 08:16:06.000 129 33314.34 275.31 2384.94 38.15 2010-05-09 08:16:07.000 129 33314.28 275.31 2385.03 38.15 2010-05-09 08:16:08.000 129 33314.31 275.31 2384.94 38.15 2010-05-09 08:16:09.000 129 33314.23 275.27 2384.95 38.15 2010-05-09 08:16:10.000 129 33314.38 275.30 2384.92 38.15 2010-05-09 08:16:11.000 129 33314.31 275.28 2384.94 38.15 2010-05-09 08:16:12.000 129 33314.29 275.28 2384.94 38.15 2010-05-09 08:16:13.000 129 33314.26 275.27 2385.02 38.15 2010-05-09 08:16:14.000 129 33314.26 275.22 2384.90 38.15 2010-05-09 08:16:15.000 129 33314.24 275.27 2384.94 38.15 2010-05-09 08:16:16.000 129 33314.22 275.23 2384.88 38.15 2010-05-09 08:16:17.000 129 33314.19 275.23 2384.96 38.15 2010-05-09 08:16:18.000 129 33314.23 275.21 2384.97 38.15 2010-05-09 08:16:19.000 129 33314.22 275.20 2384.91 38.15 2010-05-09 08:16:20.000 129 33314.20 275.26 2385.01 38.15 2010-05-09 08:16:21.000 129 33314.25 275.19 2384.93 38.15 2010-05-09 08:16:22.000 129 33314.15 275.23 2384.97 38.15 2010-05-09 08:16:23.000 129 33314.09 275.24 2385.03 38.15 2010-05-09 08:16:24.000 129 33314.13 275.21 2384.97 38.15 2010-05-09 08:16:25.000 129 33314.08 275.23 2384.95 38.15 2010-05-09 08:16:26.000 129 33313.98 275.20 2385.01 38.15 2010-05-09 08:16:27.000 129 33314.09 275.24 2384.93 38.15 2010-05-09 08:16:28.000 129 33314.05 275.23 2384.94 38.15 2010-05-09 08:16:29.000 129 33313.98 275.22 2384.93 38.15 2010-05-09 08:16:30.000 129 33313.99 275.22 2385.01 38.15 2010-05-09 08:16:31.000 129 33313.97 275.21 2385.00 38.15 2010-05-09 08:16:32.000 129 33313.95 275.28 2384.98 38.15 2010-05-09 08:16:33.000 129 33313.96 275.27 2385.09 38.15 2010-05-09 08:16:34.000 129 33313.91 275.22 2385.00 38.15 2010-05-09 08:16:35.000 129 33313.90 275.24 2384.97 38.15 2010-05-09 08:16:36.000 129 33313.88 275.21 2385.07 38.15 2010-05-09 08:16:37.000 129 33313.90 275.20 2385.05 38.15 2010-05-09 08:16:38.000 129 33313.74 275.21 2385.07 38.15 2010-05-09 08:16:39.000 129 33313.84 275.22 2385.13 38.15 2010-05-09 08:16:40.000 129 33313.89 275.25 2385.13 38.15 2010-05-09 08:16:41.000 129 33313.85 275.27 2385.17 38.15 2010-05-09 08:16:42.000 129 33313.88 275.30 2385.17 38.15 2010-05-09 08:16:43.000 129 33313.90 275.20 2385.15 38.15 2010-05-09 08:16:44.000 129 33313.91 275.25 2385.18 38.15 2010-05-09 08:16:45.000 129 33313.93 275.23 2385.13 38.15 2010-05-09 08:16:46.000 129 33313.92 275.27 2385.19 38.15 2010-05-09 08:16:47.000 129 33313.89 275.25 2385.16 38.15 2010-05-09 08:16:48.000 129 33313.86 275.24 2385.17 38.15 2010-05-09 08:16:49.000 129 33313.93 275.25 2385.13 38.15 2010-05-09 08:16:50.000 129 33313.93 275.23 2385.19 38.15 2010-05-09 08:16:51.000 129 33314.03 275.24 2385.19 38.15 2010-05-09 08:16:52.000 129 33314.06 275.27 2385.23 38.15 2010-05-09 08:16:53.000 129 33314.07 275.22 2385.19 38.15 2010-05-09 08:16:54.000 129 33314.12 275.19 2385.20 38.15 2010-05-09 08:16:55.000 129 33314.10 275.21 2385.12 38.15 2010-05-09 08:16:56.000 129 33314.13 275.23 2385.20 38.15 2010-05-09 08:16:57.000 129 33314.17 275.19 2385.17 38.15 2010-05-09 08:16:58.000 129 33314.29 275.17 2385.16 38.15 2010-05-09 08:16:59.000 129 33314.23 275.17 2385.20 38.15 2010-05-09 08:17:00.000 129 33314.28 275.22 2385.20 38.15 2010-05-09 08:17:01.000 129 33314.32 275.25 2385.15 38.15 2010-05-09 08:17:02.000 129 33314.33 275.21 2385.13 38.15 2010-05-09 08:17:03.000 129 33314.34 275.20 2385.09 38.15 2010-05-09 08:17:04.000 129 33314.33 275.20 2385.01 38.15 2010-05-09 08:17:05.000 129 33314.42 275.21 2385.05 38.15 2010-05-09 08:17:06.000 129 33314.38 275.23 2385.12 38.15 2010-05-09 08:17:07.000 129 33314.49 275.25 2385.13 38.15 2010-05-09 08:17:08.000 129 33314.40 275.18 2385.11 38.15 2010-05-09 08:17:09.000 129 33314.53 275.23 2385.11 38.15 2010-05-09 08:17:10.000 129 33314.56 275.16 2385.07 38.15 2010-05-09 08:17:11.000 129 33314.57 275.19 2385.16 38.15 2010-05-09 08:17:12.000 129 33314.59 275.17 2385.11 38.15 2010-05-09 08:17:13.000 129 33314.68 275.19 2385.01 38.15 2010-05-09 08:17:14.000 129 33314.62 275.14 2385.05 38.15 2010-05-09 08:17:15.000 129 33314.68 275.19 2385.08 38.15 2010-05-09 08:17:16.000 129 33314.74 275.19 2385.04 38.15 2010-05-09 08:17:17.000 129 33314.68 275.18 2385.00 38.15 2010-05-09 08:17:18.000 129 33314.68 275.15 2384.95 38.15 2010-05-09 08:17:19.000 129 33314.65 275.13 2385.01 38.15 2010-05-09 08:17:20.000 129 33314.71 275.09 2385.00 38.15 2010-05-09 08:17:21.000 129 33314.77 275.13 2384.97 38.15 2010-05-09 08:17:22.000 129 33314.75 275.10 2384.98 38.15 2010-05-09 08:17:23.000 129 33314.77 275.09 2384.95 38.15 2010-05-09 08:17:24.000 129 33314.86 275.07 2385.01 38.15 2010-05-09 08:17:25.000 129 33314.81 275.13 2384.94 38.15 2010-05-09 08:17:26.000 129 33314.85 275.07 2384.89 38.15 2010-05-09 08:17:27.000 129 33314.80 275.07 2384.98 38.15 2010-05-09 08:17:28.000 129 33314.85 275.03 2384.93 38.15 2010-05-09 08:17:29.000 129 33314.83 275.02 2384.89 38.15 2010-05-09 08:17:30.000 129 33314.86 275.09 2384.87 38.15 2010-05-09 08:17:31.000 129 33314.83 275.04 2384.81 38.15 2010-05-09 08:17:32.000 129 33314.78 275.05 2384.89 38.15 2010-05-09 08:17:33.000 129 33314.79 275.05 2384.87 38.15 2010-05-09 08:17:34.000 129 33314.78 275.00 2384.85 38.15 2010-05-09 08:17:35.000 129 33314.80 275.04 2384.84 38.15 2010-05-09 08:17:36.000 129 33314.73 275.05 2384.78 38.15 2010-05-09 08:17:37.000 129 33314.75 275.01 2384.88 38.15 2010-05-09 08:17:38.000 129 33314.62 275.00 2384.80 38.15 2010-05-09 08:17:39.000 129 33314.82 275.05 2384.88 38.15 2010-05-09 08:17:40.000 129 33314.68 275.04 2384.91 38.15 2010-05-09 08:17:41.000 129 33314.59 275.04 2384.94 38.15 2010-05-09 08:17:42.000 129 33314.55 275.07 2384.81 38.15 2010-05-09 08:17:43.000 129 33314.72 275.06 2384.85 38.15 2010-05-09 08:17:44.000 129 33314.59 275.07 2384.93 38.15 2010-05-09 08:17:45.000 129 33314.51 275.07 2384.93 38.15 2010-05-09 08:17:46.000 129 33314.48 275.07 2384.98 38.15 2010-05-09 08:17:47.000 129 33314.44 275.10 2384.91 38.15 2010-05-09 08:17:48.000 129 33314.46 275.09 2384.86 38.15 2010-05-09 08:17:49.000 129 33314.49 275.13 2385.05 38.15 2010-05-09 08:17:50.000 129 33314.47 275.13 2385.04 38.15 2010-05-09 08:17:51.000 129 33314.56 275.08 2384.97 38.15 2010-05-09 08:17:52.000 129 33314.49 275.07 2384.95 38.15 2010-05-09 08:17:53.000 129 33314.41 275.08 2384.99 38.15 2010-05-09 08:17:54.000 129 33314.42 275.15 2384.98 38.15 2010-05-09 08:17:55.000 129 33314.42 275.15 2385.00 38.15 2010-05-09 08:17:56.000 129 33314.34 275.14 2385.09 38.15 2010-05-09 08:17:57.000 129 33314.47 275.15 2384.97 38.15 2010-05-09 08:17:58.000 129 33314.37 275.17 2385.05 38.15 2010-05-09 08:17:59.000 129 33314.40 275.17 2385.11 38.15 2010-05-09 08:18:00.000 129 33314.44 275.15 2385.09 38.15 2010-05-09 08:18:01.000 129 33314.46 275.15 2385.10 38.15 2010-05-09 08:18:02.000 129 33314.42 275.15 2385.10 38.15 2010-05-09 08:18:03.000 129 33314.40 275.12 2384.97 38.15 2010-05-09 08:18:04.000 129 33314.53 275.17 2385.12 38.15 2010-05-09 08:18:05.000 129 33314.48 275.16 2385.16 38.15 2010-05-09 08:18:06.000 129 33314.53 275.17 2385.07 38.15 2010-05-09 08:18:07.000 129 33314.58 275.16 2385.18 38.15 2010-05-09 08:18:08.000 129 33314.50 275.12 2385.13 38.15 2010-05-09 08:18:09.000 129 33314.61 275.15 2385.14 38.15 2010-05-09 08:18:10.000 129 33314.53 275.13 2385.19 38.15 2010-05-09 08:18:11.000 129 33314.65 275.12 2385.20 38.15 2010-05-09 08:18:12.000 129 33314.66 275.15 2385.14 38.15 2010-05-09 08:18:13.000 129 33314.68 275.13 2385.23 38.15 2010-05-09 08:18:14.000 129 33314.65 275.12 2385.20 38.15 2010-05-09 08:18:15.000 129 33314.68 275.16 2385.16 38.15 2010-05-09 08:18:16.000 129 33314.77 275.15 2385.16 38.15 2010-05-09 08:18:17.000 129 33314.86 275.12 2385.23 38.15 2010-05-09 08:18:18.000 129 33314.86 275.14 2385.14 38.15 2010-05-09 08:18:19.000 129 33314.85 275.14 2385.12 38.15 2010-05-09 08:18:20.000 129 33314.88 275.12 2385.12 38.15 2010-05-09 08:18:21.000 129 33314.92 275.16 2385.13 38.15 2010-05-09 08:18:22.000 129 33315.02 275.08 2385.10 38.15 2010-05-09 08:18:23.000 129 33315.05 275.07 2385.13 38.15 2010-05-09 08:18:24.000 129 33315.07 275.08 2385.07 38.15 2010-05-09 08:18:25.000 129 33315.17 275.11 2385.13 38.15 2010-05-09 08:18:26.000 129 33315.15 275.10 2385.05 38.15 2010-05-09 08:18:27.000 129 33315.26 275.07 2385.01 38.15 2010-05-09 08:18:28.000 129 33315.24 275.08 2385.06 38.15 2010-05-09 08:18:29.000 129 33315.27 275.06 2385.04 38.15 2010-05-09 08:18:30.000 129 33315.32 274.99 2384.99 38.15 2010-05-09 08:18:31.000 129 33315.29 275.05 2384.95 38.15 2010-05-09 08:18:32.000 129 33315.36 274.98 2385.01 38.15 2010-05-09 08:18:33.000 129 33315.35 274.97 2384.96 38.15 2010-05-09 08:18:34.000 129 33315.41 275.00 2384.92 38.15 2010-05-09 08:18:35.000 129 33315.34 274.99 2384.95 38.15 2010-05-09 08:18:36.000 129 33315.40 274.94 2384.94 38.15 2010-05-09 08:18:37.000 129 33315.46 274.96 2384.92 38.15 2010-05-09 08:18:38.000 129 33315.42 274.98 2384.85 38.15 2010-05-09 08:18:39.000 129 33315.40 274.90 2384.89 38.15 2010-05-09 08:18:40.000 129 33315.47 274.93 2384.80 38.15 2010-05-09 08:18:41.000 129 33315.38 274.93 2384.84 38.15 2010-05-09 08:18:42.000 129 33315.42 274.92 2384.85 38.15 2010-05-09 08:18:43.000 129 33315.50 274.91 2384.76 38.15 2010-05-09 08:18:44.000 129 33315.45 274.93 2384.79 38.15 2010-05-09 08:18:45.000 129 33315.48 274.93 2384.71 38.15 2010-05-09 08:18:46.000 129 33315.43 274.92 2384.79 38.15 2010-05-09 08:18:47.000 129 33315.36 274.90 2384.78 38.15 2010-05-09 08:18:48.000 129 33315.41 274.90 2384.79 38.15 2010-05-09 08:18:49.000 129 33315.42 274.93 2384.81 38.15 2010-05-09 08:18:50.000 129 33315.33 274.93 2384.79 38.15 2010-05-09 08:18:51.000 129 33315.38 274.91 2384.80 38.15 2010-05-09 08:18:52.000 129 33315.31 274.90 2384.84 38.15 2010-05-09 08:18:53.000 129 33315.32 274.88 2384.88 38.15 2010-05-09 08:18:54.000 129 33315.35 274.91 2384.83 38.15 2010-05-09 08:18:55.000 129 33315.34 274.93 2384.78 38.15 2010-05-09 08:18:56.000 129 33315.31 274.91 2384.73 38.15 2010-05-09 08:18:57.000 129 33315.11 274.95 2384.74 38.15 2010-05-09 08:18:58.000 129 33315.37 274.95 2384.82 38.15 2010-05-09 08:18:59.000 129 33315.21 274.94 2384.77 38.15 2010-05-09 08:19:00.000 129 33315.19 274.94 2384.74 38.15 2010-05-09 08:19:01.000 129 33315.26 275.01 2384.74 38.15 2010-05-09 08:19:02.000 129 33315.27 274.96 2384.84 38.15 2010-05-09 08:19:03.000 129 33315.22 274.97 2384.79 38.15 2010-05-09 08:19:04.000 129 33315.17 275.01 2384.84 38.15 2010-05-09 08:19:05.000 129 33315.18 275.00 2384.79 38.15 2010-05-09 08:19:06.000 129 33315.09 274.97 2384.80 38.15 2010-05-09 08:19:07.000 129 33315.18 275.01 2384.81 38.15 2010-05-09 08:19:08.000 129 33315.12 275.06 2384.85 38.15 2010-05-09 08:19:09.000 129 33315.10 275.05 2384.91 38.15 2010-05-09 08:19:10.000 129 33315.20 275.02 2384.82 38.15 2010-05-09 08:19:11.000 129 33315.15 275.03 2384.88 38.15 2010-05-09 08:19:12.000 129 33315.23 275.05 2384.82 38.15 2010-05-09 08:19:13.000 129 33315.23 275.03 2384.83 38.15 2010-05-09 08:19:14.000 129 33315.33 275.07 2384.88 38.15 2010-05-09 08:19:15.000 129 33315.11 275.07 2384.79 38.15 2010-05-09 08:19:16.000 129 33315.19 275.07 2384.97 38.15 2010-05-09 08:19:17.000 129 33315.19 275.07 2384.98 38.15 2010-05-09 08:19:18.000 129 33315.23 275.08 2384.90 38.15 2010-05-09 08:19:19.000 129 33315.28 275.06 2384.98 38.15 2010-05-09 08:19:20.000 129 33315.31 275.12 2384.94 38.15 2010-05-09 08:19:21.000 129 33315.33 275.11 2384.88 38.15 2010-05-09 08:19:22.000 129 33315.26 275.12 2384.91 38.15 2010-05-09 08:19:23.000 129 33315.32 275.07 2384.98 38.15 2010-05-09 08:19:24.000 129 33315.40 275.08 2385.03 38.15 2010-05-09 08:19:25.000 129 33315.46 275.06 2384.97 38.15 2010-05-09 08:19:26.000 129 33315.37 275.06 2384.86 38.15 2010-05-09 08:19:27.000 129 33315.52 275.10 2385.03 38.15 2010-05-09 08:19:28.000 129 33315.51 275.06 2384.88 38.15 2010-05-09 08:19:29.000 129 33315.56 275.06 2384.87 38.15 2010-05-09 08:19:30.000 129 33315.60 275.06 2384.85 38.15 2010-05-09 08:19:31.000 129 33315.61 275.05 2384.97 38.15 2010-05-09 08:19:32.000 129 33315.58 275.05 2384.93 38.15 2010-05-09 08:19:33.000 129 33315.70 275.06 2384.88 38.15 2010-05-09 08:19:34.000 129 33315.64 275.03 2384.91 38.15 2010-05-09 08:19:35.000 129 33315.78 275.05 2384.93 38.15 2010-05-09 08:19:36.000 129 33315.72 274.99 2384.85 38.15 2010-05-09 08:19:37.000 129 33315.88 275.03 2384.89 38.15 2010-05-09 08:19:38.000 129 33315.76 275.00 2384.89 38.15 2010-05-09 08:19:39.000 129 33315.83 274.99 2384.91 38.15 2010-05-09 08:19:40.000 129 33315.95 275.03 2384.78 38.15 2010-05-09 08:19:41.000 129 33315.80 274.97 2384.79 38.15 2010-05-09 08:19:42.000 129 33315.87 274.96 2384.76 38.15 2010-05-09 08:19:43.000 129 33315.89 274.98 2384.78 38.15 2010-05-09 08:19:44.000 129 33315.89 274.98 2384.81 38.15 2010-05-09 08:19:45.000 129 33315.95 275.00 2384.71 38.15 2010-05-09 08:19:46.000 129 33315.86 274.98 2384.75 38.15 2010-05-09 08:19:47.000 129 33315.96 274.97 2384.78 38.15 2010-05-09 08:19:48.000 129 33315.91 274.99 2384.70 38.15 2010-05-09 08:19:49.000 129 33315.84 274.97 2384.68 38.15 2010-05-09 08:19:50.000 129 33315.87 274.96 2384.76 38.15 2010-05-09 08:19:51.000 129 33315.89 274.95 2384.71 38.15 2010-05-09 08:19:52.000 129 33315.87 274.99 2384.72 38.15 2010-05-09 08:19:53.000 129 33315.85 274.95 2384.73 38.15 2010-05-09 08:19:54.000 129 33315.90 274.95 2384.70 38.15 2010-05-09 08:19:55.000 129 33315.79 274.95 2384.70 38.15 2010-05-09 08:19:56.000 129 33315.74 274.96 2384.64 38.15 2010-05-09 08:19:57.000 129 33315.75 274.94 2384.68 38.15 2010-05-09 08:19:58.000 129 33315.77 274.98 2384.69 38.15 2010-05-09 08:19:59.000 129 33315.71 274.96 2384.72 38.15 2010-05-09 08:20:00.000 129 33315.77 274.96 2384.61 38.15 2010-05-09 08:20:01.000 129 33315.76 274.96 2384.68 38.15 2010-05-09 08:20:02.000 129 33315.61 274.95 2384.73 38.15 2010-05-09 08:20:03.000 129 33315.71 274.93 2384.70 38.15 2010-05-09 08:20:04.000 129 33315.76 274.98 2384.71 38.15 2010-05-09 08:20:05.000 129 33315.65 274.98 2384.66 38.15 2010-05-09 08:20:06.000 129 33315.64 274.97 2384.69 38.15 2010-05-09 08:20:07.000 129 33315.64 274.95 2384.71 38.15 2010-05-09 08:20:08.000 129 33315.68 274.98 2384.74 38.15 2010-05-09 08:20:09.000 129 33315.54 274.98 2384.70 38.15 2010-05-09 08:20:10.000 129 33315.52 275.00 2384.73 38.15 2010-05-09 08:20:11.000 129 33315.57 274.98 2384.72 38.15 2010-05-09 08:20:12.000 129 33315.54 275.01 2384.74 38.15 2010-05-09 08:20:13.000 129 33315.54 275.04 2384.75 38.15 2010-05-09 08:20:14.000 129 33315.46 275.05 2384.84 38.15 2010-05-09 08:20:15.000 129 33315.43 275.06 2384.76 38.15 2010-05-09 08:20:16.000 129 33315.49 275.03 2384.91 38.15 2010-05-09 08:20:17.000 129 33315.45 275.04 2384.85 38.15 2010-05-09 08:20:18.000 129 33315.45 275.05 2384.81 38.15 2010-05-09 08:20:19.000 129 33315.39 275.06 2384.80 38.15 2010-05-09 08:20:20.000 129 33315.39 275.03 2384.89 38.15 2010-05-09 08:20:21.000 129 33315.39 275.02 2384.79 38.15 2010-05-09 08:20:22.000 129 33315.51 275.03 2384.81 38.15 2010-05-09 08:20:23.000 129 33315.45 275.05 2384.82 38.15 2010-05-09 08:20:24.000 129 33315.45 275.05 2384.83 38.15 2010-05-09 08:20:25.000 129 33315.43 275.07 2384.85 38.15 2010-05-09 08:20:26.000 129 33315.49 275.02 2384.97 38.15 2010-05-09 08:20:27.000 129 33315.53 275.06 2384.93 38.15 2010-05-09 08:20:28.000 129 33315.54 275.09 2384.94 38.15 2010-05-09 08:20:29.000 129 33315.36 275.04 2384.87 38.15 2010-05-09 08:20:30.000 129 33315.57 275.07 2384.93 38.15 2010-05-09 08:20:31.000 129 33315.47 275.05 2384.97 38.15 2010-05-09 08:20:32.000 129 33315.39 275.05 2385.03 38.15 2010-05-09 08:20:33.000 129 33315.50 275.08 2385.00 38.15 2010-05-09 08:20:34.000 129 33315.54 275.06 2384.95 38.15 2010-05-09 08:20:35.000 129 33315.51 275.03 2384.97 38.15 2010-05-09 08:20:36.000 129 33315.46 275.08 2384.97 38.15 2010-05-09 08:20:37.000 129 33315.54 275.06 2384.91 38.15 2010-05-09 08:20:38.000 129 33315.58 275.02 2384.95 38.15 2010-05-09 08:20:39.000 129 33315.59 275.02 2385.07 38.15 2010-05-09 08:20:40.000 129 33315.52 275.05 2384.89 38.15 2010-05-09 08:20:41.000 129 33315.63 275.04 2384.93 38.15 2010-05-09 08:20:42.000 129 33315.64 275.03 2385.03 38.15 2010-05-09 08:20:43.000 129 33315.68 275.02 2384.98 38.15 2010-05-09 08:20:44.000 129 33315.71 274.97 2384.97 38.15 2010-05-09 08:20:45.000 129 33315.55 275.01 2385.06 38.15 2010-05-09 08:20:46.000 129 33315.80 274.97 2385.01 38.15 2010-05-09 08:20:47.000 129 33315.78 274.97 2385.03 38.15 2010-05-09 08:20:48.000 129 33315.68 274.94 2385.01 38.15 2010-05-09 08:20:49.000 129 33315.80 274.94 2384.98 38.15 2010-05-09 08:20:50.000 129 33315.63 274.96 2384.95 38.15 2010-05-09 08:20:51.000 129 33315.85 274.94 2384.91 38.15 2010-05-09 08:20:52.000 129 33315.75 274.98 2384.98 38.15 2010-05-09 08:20:53.000 129 33315.82 274.96 2384.99 38.15 2010-05-09 08:20:54.000 129 33315.88 274.88 2384.94 38.15 2010-05-09 08:20:55.000 129 33315.83 274.94 2384.92 38.15 2010-05-09 08:20:56.000 129 33315.89 274.93 2384.91 38.15 2010-05-09 08:20:57.000 129 33315.86 274.93 2384.91 38.15 2010-05-09 08:20:58.000 129 33315.89 274.91 2384.93 38.15 2010-05-09 08:20:59.000 129 33315.88 274.91 2384.91 38.15 2010-05-09 08:21:00.000 129 33315.85 274.86 2384.91 38.15 2010-05-09 08:21:01.000 129 33315.85 274.85 2384.82 38.15 2010-05-09 08:21:02.000 129 33315.96 274.85 2384.88 38.15 2010-05-09 08:21:03.000 129 33315.81 274.88 2384.97 38.15 2010-05-09 08:21:04.000 129 33315.97 274.88 2384.89 38.15 2010-05-09 08:21:05.000 129 33315.86 274.86 2384.87 38.15 2010-05-09 08:21:06.000 129 33315.90 274.86 2384.81 38.15 2010-05-09 08:21:07.000 129 33315.92 274.87 2384.83 38.15 2010-05-09 08:21:08.000 129 33315.86 274.90 2384.93 38.15 2010-05-09 08:21:09.000 129 33315.96 274.87 2384.86 38.15 2010-05-09 08:21:10.000 129 33315.94 274.89 2384.90 38.15 2010-05-09 08:21:11.000 129 33315.88 274.88 2384.89 38.15 2010-05-09 08:21:12.000 129 33315.98 274.90 2384.88 38.15 2010-05-09 08:21:13.000 129 33315.88 274.91 2384.86 38.15 2010-05-09 08:21:14.000 129 33315.83 274.91 2384.81 38.15 2010-05-09 08:21:15.000 129 33315.98 274.89 2384.82 38.15 2010-05-09 08:21:16.000 129 33315.99 274.90 2384.90 38.15 2010-05-09 08:21:17.000 129 33315.96 274.90 2384.86 38.15 2010-05-09 08:21:18.000 129 33316.00 274.91 2384.91 38.15 2010-05-09 08:21:19.000 129 33316.02 274.90 2384.81 38.15 2010-05-09 08:21:20.000 129 33316.06 274.90 2384.70 38.15 2010-05-09 08:21:21.000 129 33315.96 274.88 2384.91 38.15 2010-05-09 08:21:22.000 129 33316.08 274.91 2384.85 38.15 2010-05-09 08:21:23.000 129 33316.02 274.89 2384.86 38.15 2010-05-09 08:21:24.000 129 33316.11 274.87 2384.80 38.15 2010-05-09 08:21:25.000 129 33316.06 274.89 2384.88 38.15 2010-05-09 08:21:26.000 129 33316.13 274.89 2384.82 38.15 2010-05-09 08:21:27.000 129 33316.15 274.92 2384.91 38.15 2010-05-09 08:21:28.000 129 33316.08 274.86 2384.81 38.15 2010-05-09 08:21:29.000 129 33316.13 274.88 2384.83 38.15 2010-05-09 08:21:30.000 129 33316.21 274.90 2384.73 38.15 2010-05-09 08:21:31.000 129 33316.20 274.87 2384.79 38.15 2010-05-09 08:21:32.000 129 33316.29 274.85 2384.77 38.15 2010-05-09 08:21:33.000 129 33316.10 274.88 2384.77 38.15 2010-05-09 08:21:34.000 129 33316.15 274.83 2384.82 38.15 2010-05-09 08:21:35.000 129 33316.16 274.82 2384.85 38.15 2010-05-09 08:21:36.000 129 33316.22 274.82 2384.80 38.15 2010-05-09 08:21:37.000 129 33316.17 274.80 2384.76 38.15 2010-05-09 08:21:38.000 129 33316.25 274.86 2384.72 38.15 2010-05-09 08:21:39.000 129 33316.13 274.83 2384.81 38.15 2010-05-09 08:21:40.000 129 33316.12 274.81 2384.72 38.15 2010-05-09 08:21:41.000 129 33316.16 274.80 2384.79 38.15 2010-05-09 08:21:42.000 129 33316.14 274.86 2384.79 38.15 2010-05-09 08:21:43.000 129 33316.20 274.82 2384.76 38.15 2010-05-09 08:21:44.000 129 33316.20 274.80 2384.79 38.15 2010-05-09 08:21:45.000 129 33316.20 274.80 2384.77 38.15 2010-05-09 08:21:46.000 129 33316.16 274.76 2384.79 38.15 2010-05-09 08:21:47.000 129 33316.10 274.75 2384.72 38.15 2010-05-09 08:21:48.000 129 33316.09 274.84 2384.74 38.15 2010-05-09 08:21:49.000 129 33316.06 274.82 2384.78 38.15 2010-05-09 08:21:50.000 129 33316.01 274.81 2384.79 38.15 2010-05-09 08:21:51.000 129 33316.05 274.85 2384.80 38.15 2010-05-09 08:21:52.000 129 33316.06 274.80 2384.73 38.15 2010-05-09 08:21:53.000 129 33316.01 274.84 2384.70 38.15 2010-05-09 08:21:54.000 129 33316.02 274.84 2384.73 38.15 2010-05-09 08:21:55.000 129 33315.97 274.86 2384.83 38.15 2010-05-09 08:21:56.000 129 33316.01 274.88 2384.77 38.15 2010-05-09 08:21:57.000 129 33315.96 274.89 2384.80 38.15 2010-05-09 08:21:58.000 129 33316.01 274.88 2384.76 38.15 2010-05-09 08:21:59.000 129 33315.93 274.89 2384.79 38.15 2010-05-09 08:22:00.000 129 33315.94 274.84 2384.84 38.15 2010-05-09 08:22:01.000 129 33315.97 274.89 2384.88 38.15 2010-05-09 08:22:02.000 129 33315.95 274.88 2384.80 38.15 2010-05-09 08:22:03.000 129 33316.05 274.91 2384.80 38.15 2010-05-09 08:22:04.000 129 33315.91 274.87 2384.90 38.15 2010-05-09 08:22:05.000 129 33315.97 274.88 2384.78 38.15 2010-05-09 08:22:06.000 129 33315.93 274.90 2384.86 38.15 2010-05-09 08:22:07.000 129 33315.92 274.89 2384.83 38.15 2010-05-09 08:22:08.000 129 33315.88 274.88 2384.98 38.15 2010-05-09 08:22:09.000 129 33315.95 274.94 2384.87 38.15 2010-05-09 08:22:10.000 129 33315.89 274.90 2384.92 38.15 2010-05-09 08:22:11.000 129 33315.82 274.89 2384.91 38.15 2010-05-09 08:22:12.000 129 33315.84 274.91 2384.92 38.15 2010-05-09 08:22:13.000 129 33315.88 274.91 2384.94 38.15 2010-05-09 08:22:14.000 129 33315.85 274.92 2385.00 38.15 2010-05-09 08:22:15.000 129 33315.86 274.94 2384.88 38.15 2010-05-09 08:22:16.000 129 33315.85 274.91 2385.01 38.15 2010-05-09 08:22:17.000 129 33315.80 274.88 2385.03 38.15 2010-05-09 08:22:18.000 129 33315.89 274.90 2384.92 38.15 2010-05-09 08:22:19.000 129 33315.80 274.88 2384.98 38.15 2010-05-09 08:22:20.000 129 33315.86 274.88 2384.95 38.15 2010-05-09 08:22:21.000 129 33315.85 274.84 2384.98 38.15 2010-05-09 08:22:22.000 129 33315.88 274.84 2384.95 38.15 2010-05-09 08:22:23.000 129 33315.76 274.82 2385.00 38.15 2010-05-09 08:22:24.000 129 33315.86 274.86 2384.99 38.15 2010-05-09 08:22:25.000 129 33315.91 274.85 2385.07 38.15 2010-05-09 08:22:26.000 129 33315.83 274.86 2384.98 38.15 2010-05-09 08:22:27.000 129 33315.93 274.90 2384.98 38.15 2010-05-09 08:22:28.000 129 33315.98 274.80 2385.04 38.15 2010-05-09 08:22:29.000 129 33315.90 274.82 2384.98 38.15 2010-05-09 08:22:30.000 129 33315.99 274.90 2385.09 38.15 2010-05-09 08:22:31.000 129 33315.97 274.86 2385.07 38.15 2010-05-09 08:22:32.000 129 33316.03 274.85 2384.95 38.15 2010-05-09 08:22:33.000 129 33316.05 274.85 2385.02 38.15 2010-05-09 08:22:34.000 129 33316.09 274.82 2385.01 38.15 2010-05-09 08:22:35.000 129 33316.04 274.82 2384.99 38.15 2010-05-09 08:22:36.000 129 33316.12 274.83 2385.05 38.15 2010-05-09 08:22:37.000 129 33316.17 274.81 2384.95 38.15 2010-05-09 08:22:38.000 129 33316.06 274.75 2385.09 38.15 2010-05-09 08:22:39.000 129 33316.14 274.79 2385.05 38.15 2010-05-09 08:22:40.000 129 33316.17 274.74 2385.10 38.15 2010-05-09 08:22:41.000 129 33316.16 274.74 2385.04 38.15 2010-05-09 08:22:42.000 129 33316.25 274.76 2385.00 38.15 2010-05-09 08:22:43.000 129 33316.21 274.73 2384.96 38.15 2010-05-09 08:22:44.000 129 33316.15 274.77 2384.94 38.15 2010-05-09 08:22:45.000 129 33316.25 274.74 2384.97 38.15 2010-05-09 08:22:46.000 129 33316.25 274.79 2384.99 38.15 2010-05-09 08:22:47.000 129 33316.23 274.73 2384.98 38.15 2010-05-09 08:22:48.000 129 33316.32 274.73 2385.01 38.15 2010-05-09 08:22:49.000 129 33316.29 274.74 2384.97 38.15 2010-05-09 08:22:50.000 129 33316.31 274.72 2384.92 38.15 2010-05-09 08:22:51.000 129 33316.40 274.71 2384.94 38.15 2010-05-09 08:22:52.000 129 33316.39 274.68 2384.87 38.15 2010-05-09 08:22:53.000 129 33316.38 274.68 2384.82 38.15 2010-05-09 08:22:54.000 129 33316.51 274.67 2384.86 38.15 2010-05-09 08:22:55.000 129 33316.40 274.64 2384.85 38.15 2010-05-09 08:22:56.000 129 33316.33 274.68 2384.85 38.15 2010-05-09 08:22:57.000 129 33316.51 274.65 2384.87 38.15 2010-05-09 08:22:58.000 129 33316.54 274.63 2384.96 38.15 2010-05-09 08:22:59.000 129 33316.44 274.63 2384.88 38.15 2010-05-09 08:23:00.000 129 33316.54 274.67 2384.87 38.15 2010-05-09 08:23:01.000 129 33316.58 274.64 2384.82 38.15 2010-05-09 08:23:02.000 129 33316.53 274.65 2384.83 38.15 2010-05-09 08:23:03.000 129 33316.51 274.65 2384.83 38.15 2010-05-09 08:23:04.000 129 33316.55 274.64 2384.83 38.15 2010-05-09 08:23:05.000 129 33316.51 274.65 2384.79 38.15 2010-05-09 08:23:06.000 129 33316.48 274.65 2384.75 38.15 2010-05-09 08:23:07.000 129 33316.48 274.65 2384.85 38.15 2010-05-09 08:23:08.000 129 33316.53 274.62 2384.80 38.15 2010-05-09 08:23:09.000 129 33316.53 274.61 2384.79 38.15 2010-05-09 08:23:10.000 129 33316.48 274.67 2384.82 38.15 2010-05-09 08:23:11.000 129 33316.45 274.65 2384.82 38.15 2010-05-09 08:23:12.000 129 33316.44 274.66 2384.58 38.15 2010-05-09 08:23:13.000 129 33316.48 274.68 2384.82 38.15 2010-05-09 08:23:14.000 129 33316.46 274.65 2384.76 38.15 2010-05-09 08:23:15.000 129 33316.56 274.64 2384.78 38.15 2010-05-09 08:23:16.000 129 33316.51 274.65 2384.85 38.15 2010-05-09 08:23:17.000 129 33316.54 274.68 2384.83 38.15 2010-05-09 08:23:18.000 129 33316.46 274.70 2384.80 38.15 2010-05-09 08:23:19.000 129 33316.46 274.65 2384.81 38.15 2010-05-09 08:23:20.000 129 33316.50 274.68 2384.83 38.15 2010-05-09 08:23:21.000 129 33316.54 274.71 2384.74 38.15 2010-05-09 08:23:22.000 129 33316.53 274.68 2384.74 38.15 2010-05-09 08:23:23.000 129 33316.41 274.66 2384.74 38.15 2010-05-09 08:23:24.000 129 33316.54 274.68 2384.80 38.15 2010-05-09 08:23:25.000 129 33316.46 274.75 2384.84 38.15 2010-05-09 08:23:26.000 129 33316.44 274.72 2384.88 38.15 2010-05-09 08:23:27.000 129 33316.61 274.70 2384.81 38.15 2010-05-09 08:23:28.000 129 33316.44 274.71 2384.78 38.15 2010-05-09 08:23:29.000 129 33316.47 274.71 2384.80 38.15 2010-05-09 08:23:30.000 129 33316.46 274.70 2384.82 38.15 2010-05-09 08:23:31.000 129 33316.53 274.68 2384.82 38.15 2010-05-09 08:23:32.000 129 33316.53 274.69 2384.72 38.15 2010-05-09 08:23:33.000 129 33316.53 274.71 2384.80 38.15 2010-05-09 08:23:34.000 129 33316.69 274.74 2384.77 38.15 2010-05-09 08:23:35.000 129 33316.54 274.73 2384.85 38.15 2010-05-09 08:23:36.000 129 33316.62 274.70 2384.79 38.15 2010-05-09 08:23:37.000 129 33316.64 274.69 2384.84 38.15 2010-05-09 08:23:38.000 129 33316.75 274.67 2384.74 38.15 2010-05-09 08:23:39.000 129 33316.64 274.72 2384.77 38.15 2010-05-09 08:23:40.000 129 33316.81 274.67 2384.79 38.15 2010-05-09 08:23:41.000 129 33316.70 274.67 2384.73 38.15 2010-05-09 08:23:42.000 129 33316.76 274.67 2384.78 38.15 2010-05-09 08:23:43.000 129 33316.70 274.64 2384.82 38.15 2010-05-09 08:23:44.000 129 33316.73 274.61 2384.82 38.15 2010-05-09 08:23:45.000 129 33316.73 274.67 2384.70 38.15 2010-05-09 08:23:46.000 129 33316.65 274.62 2384.70 38.15 2010-05-09 08:23:47.000 129 33316.73 274.60 2384.78 38.15 2010-05-09 08:23:48.000 129 33316.72 274.61 2384.88 38.15 2010-05-09 08:23:49.000 129 33316.81 274.59 2384.79 38.15 2010-05-09 08:23:50.000 129 33316.64 274.63 2384.79 38.15 2010-05-09 08:23:51.000 129 33316.69 274.54 2384.78 38.15 2010-05-09 08:23:52.000 129 33316.61 274.54 2384.79 38.15 2010-05-09 08:23:53.000 129 33316.65 274.57 2384.76 38.15 2010-05-09 08:23:54.000 129 33316.58 274.56 2384.80 38.15 2010-05-09 08:23:55.000 129 33316.53 274.54 2384.73 38.15 2010-05-09 08:23:56.000 129 33316.61 274.57 2384.79 38.15 2010-05-09 08:23:57.000 129 33316.57 274.54 2384.73 38.15 2010-05-09 08:23:58.000 129 33316.59 274.53 2384.79 38.15 2010-05-09 08:23:59.000 129 33316.44 274.54 2384.74 38.15 2010-05-09 08:24:00.000 129 33316.47 274.54 2384.73 38.15 2010-05-09 08:24:01.000 129 33316.35 274.53 2384.77 38.15 2010-05-09 08:24:02.000 129 33316.27 274.56 2384.78 38.15 2010-05-09 08:24:03.000 129 33316.33 274.54 2384.79 38.15 2010-05-09 08:24:04.000 129 33316.33 274.56 2384.78 38.15 2010-05-09 08:24:05.000 129 33316.21 274.56 2384.82 38.15 2010-05-09 08:24:06.000 129 33316.31 274.55 2384.82 38.15 2010-05-09 08:24:07.000 129 33316.18 274.51 2384.86 38.15 2010-05-09 08:24:08.000 129 33316.16 274.61 2384.81 38.15 2010-05-09 08:24:09.000 129 33316.18 274.60 2384.82 38.15 2010-05-09 08:24:10.000 129 33316.11 274.55 2384.82 38.15 2010-05-09 08:24:11.000 129 33316.03 274.57 2384.89 38.15 2010-05-09 08:24:12.000 129 33316.12 274.61 2384.95 38.15 2010-05-09 08:24:13.000 129 33316.00 274.57 2385.01 38.15 2010-05-09 08:24:14.000 129 33316.04 274.62 2384.95 38.15 2010-05-09 08:24:15.000 129 33316.04 274.60 2384.97 38.15 2010-05-09 08:24:16.000 129 33316.03 274.62 2385.01 38.15 2010-05-09 08:24:17.000 129 33316.03 274.65 2385.06 38.15 2010-05-09 08:24:18.000 129 33315.98 274.64 2385.05 38.15 2010-05-09 08:24:19.000 129 33315.93 274.62 2385.00 38.15 2010-05-09 08:24:20.000 129 33315.96 274.63 2385.09 38.15 2010-05-09 08:24:21.000 129 33316.01 274.59 2385.11 38.15 2010-05-09 08:24:22.000 129 33315.92 274.59 2385.16 38.15 2010-05-09 08:24:23.000 129 33316.03 274.61 2385.09 38.15 2010-05-09 08:24:24.000 129 33315.96 274.61 2385.11 38.15 2010-05-09 08:24:25.000 129 33315.92 274.61 2385.16 38.15 2010-05-09 08:24:26.000 129 33315.94 274.67 2385.12 38.15 2010-05-09 08:24:27.000 129 33315.93 274.63 2385.15 38.15 2010-05-09 08:24:28.000 129 33315.94 274.63 2385.11 38.15 2010-05-09 08:24:29.000 129 33315.99 274.59 2385.25 38.15 2010-05-09 08:24:30.000 129 33316.10 274.61 2385.24 38.15 2010-05-09 08:24:31.000 129 33316.20 274.58 2385.26 38.15 2010-05-09 08:24:32.000 129 33316.16 274.57 2385.20 38.15 2010-05-09 08:24:33.000 129 33316.29 274.53 2385.20 38.15 2010-05-09 08:24:34.000 129 33316.35 274.55 2385.17 38.15 2010-05-09 08:24:35.000 129 33316.37 274.56 2385.21 38.15 2010-05-09 08:24:36.000 129 33316.41 274.55 2385.21 38.15 2010-05-09 08:24:37.000 129 33316.46 274.54 2385.22 38.15 2010-05-09 08:24:38.000 129 33316.59 274.55 2385.11 38.15 2010-05-09 08:24:39.000 129 33316.64 274.51 2385.25 38.15 2010-05-09 08:24:40.000 129 33316.71 274.51 2385.16 38.15 2010-05-09 08:24:41.000 129 33316.78 274.52 2385.13 38.15 2010-05-09 08:24:42.000 129 33316.89 274.51 2385.14 38.15 2010-05-09 08:24:43.000 129 33316.98 274.48 2385.11 38.15 2010-05-09 08:24:44.000 129 33317.08 274.48 2385.15 38.15 2010-05-09 08:24:45.000 129 33317.03 274.46 2385.03 38.15 2010-05-09 08:24:46.000 129 33317.18 274.45 2384.99 38.15 2010-05-09 08:24:47.000 129 33317.27 274.44 2385.03 38.15 2010-05-09 08:24:48.000 129 33317.22 274.40 2385.01 38.15 2010-05-09 08:24:49.000 129 33317.34 274.39 2385.01 38.15 2010-05-09 08:24:50.000 129 33317.42 274.40 2384.99 38.15 2010-05-09 08:24:51.000 129 33317.53 274.39 2384.94 38.15 2010-05-09 08:24:52.000 129 33317.53 274.37 2384.85 38.15 2010-05-09 08:24:53.000 129 33317.48 274.34 2384.85 38.15 2010-05-09 08:24:54.000 129 33317.61 274.34 2384.80 38.15 2010-05-09 08:24:55.000 129 33317.61 274.37 2384.75 38.15 2010-05-09 08:24:56.000 129 33317.65 274.30 2384.68 38.15 2010-05-09 08:24:57.000 129 33317.64 274.26 2384.76 38.15 2010-05-09 08:24:58.000 129 33317.62 274.31 2384.73 38.15 2010-05-09 08:24:59.000 129 33317.78 274.26 2384.64 38.15 2010-05-09 08:25:00.000 129 33317.75 274.25 2384.65 38.15 2010-05-09 08:25:01.000 129 33317.78 274.21 2384.58 38.15 2010-05-09 08:25:02.000 129 33317.78 274.24 2384.60 38.15 2010-05-09 08:25:03.000 129 33317.77 274.22 2384.40 38.15 2010-05-09 08:25:04.000 129 33317.75 274.19 2384.42 38.15 2010-05-09 08:25:05.000 129 33317.79 274.20 2384.39 38.15 2010-05-09 08:25:06.000 129 33317.76 274.18 2384.41 38.15 2010-05-09 08:25:07.000 129 33317.65 274.18 2384.51 38.15 2010-05-09 08:25:08.000 129 33317.76 274.17 2384.40 38.15 2010-05-09 08:25:09.000 129 33317.67 274.18 2384.42 38.15 2010-05-09 08:25:10.000 129 33317.61 274.19 2384.35 38.15 2010-05-09 08:25:11.000 129 33317.68 274.17 2384.47 38.15 2010-05-09 08:25:12.000 129 33317.60 274.15 2384.37 38.15 2010-05-09 08:25:13.000 129 33317.59 274.16 2384.32 38.15 2010-05-09 08:25:14.000 129 33317.49 274.20 2384.40 38.15 2010-05-09 08:25:15.000 129 33317.46 274.19 2384.39 38.15 2010-05-09 08:25:16.000 129 33317.28 274.20 2384.29 38.15 2010-05-09 08:25:17.000 129 33317.24 274.24 2384.37 38.15 2010-05-09 08:25:18.000 129 33317.24 274.23 2384.36 38.15 2010-05-09 08:25:19.000 129 33317.20 274.25 2384.36 38.15 2010-05-09 08:25:20.000 129 33317.08 274.27 2384.42 38.15 2010-05-09 08:25:21.000 129 33317.13 274.27 2384.40 38.15 2010-05-09 08:25:22.000 129 33316.88 274.29 2384.39 38.15 2010-05-09 08:25:23.000 129 33316.87 274.26 2384.47 38.15 2010-05-09 08:25:24.000 129 33316.89 274.27 2384.49 38.15 2010-05-09 08:25:25.000 129 33316.79 274.32 2384.53 38.15 2010-05-09 08:25:26.000 129 33316.76 274.32 2384.54 38.15 2010-05-09 08:25:27.000 129 33316.83 274.33 2384.47 38.15 2010-05-09 08:25:28.000 129 33316.57 274.37 2384.58 38.15 2010-05-09 08:25:29.000 129 33316.58 274.38 2384.65 38.15 2010-05-09 08:25:30.000 129 33316.58 274.39 2384.73 38.15 2010-05-09 08:25:31.000 129 33316.48 274.35 2384.65 38.15 2010-05-09 08:25:32.000 129 33316.39 274.43 2384.67 38.15 2010-05-09 08:25:33.000 129 33316.39 274.43 2384.70 38.15 2010-05-09 08:25:34.000 129 33316.31 274.41 2384.77 38.15 2010-05-09 08:25:35.000 129 33316.26 274.44 2384.78 38.15 2010-05-09 08:25:36.000 129 33316.26 274.42 2384.81 38.15 2010-05-09 08:25:37.000 129 33316.26 274.41 2384.88 38.15 2010-05-09 08:25:38.000 129 33316.20 274.44 2384.86 38.15 2010-05-09 08:25:39.000 129 33316.27 274.42 2384.94 38.15 2010-05-09 08:25:40.000 129 33316.18 274.44 2384.94 38.15 2010-05-09 08:25:41.000 129 33316.24 274.48 2384.98 38.15 2010-05-09 08:25:42.000 129 33316.26 274.47 2385.04 38.15 2010-05-09 08:25:43.000 129 33316.17 274.49 2385.11 38.15 2010-05-09 08:25:44.000 129 33316.28 274.48 2385.10 38.15 2010-05-09 08:25:45.000 129 33316.17 274.48 2385.04 38.15 2010-05-09 08:25:46.000 129 33316.36 274.45 2385.17 38.15 2010-05-09 08:25:47.000 129 33316.36 274.49 2385.09 38.15 2010-05-09 08:25:48.000 129 33316.43 274.48 2385.17 38.15 2010-05-09 08:25:49.000 129 33316.48 274.50 2385.24 38.15 2010-05-09 08:25:50.000 129 33316.56 274.45 2385.25 38.15 2010-05-09 08:25:51.000 129 33316.56 274.47 2385.23 38.15 2010-05-09 08:25:52.000 129 33316.67 274.40 2385.22 38.15 2010-05-09 08:25:53.000 129 33316.75 274.41 2385.28 38.15 2010-05-09 08:25:54.000 129 33316.77 274.38 2385.28 38.15 2010-05-09 08:25:55.000 129 33316.94 274.34 2385.30 38.15 2010-05-09 08:25:56.000 129 33316.94 274.31 2385.19 38.15 2010-05-09 08:25:57.000 129 33316.97 274.31 2385.17 38.15 2010-05-09 08:25:58.000 129 33317.04 274.31 2385.17 38.15 2010-05-09 08:25:59.000 129 33317.20 274.28 2385.17 38.15 2010-05-09 08:26:00.000 129 33317.22 274.22 2385.11 38.15 2010-05-09 08:26:01.000 129 33317.29 274.24 2385.16 38.15 2010-05-09 08:26:02.000 129 33317.36 274.24 2385.06 38.15 2010-05-09 08:26:03.000 129 33317.36 274.19 2385.05 38.15 2010-05-09 08:26:04.000 129 33317.39 274.18 2384.99 38.15 2010-05-09 08:26:05.000 129 33317.53 274.16 2384.99 38.15 2010-05-09 08:26:06.000 129 33317.51 274.13 2384.95 38.15 2010-05-09 08:26:07.000 129 33317.67 274.13 2384.91 38.15 2010-05-09 08:26:08.000 129 33317.75 274.14 2384.98 38.15 2010-05-09 08:26:09.000 129 33317.68 274.11 2384.85 38.15 2010-05-09 08:26:10.000 129 33317.77 274.11 2384.82 38.15 2010-05-09 08:26:11.000 129 33317.82 274.10 2384.79 38.15 2010-05-09 08:26:12.000 129 33317.84 274.08 2384.72 38.15 2010-05-09 08:26:13.000 129 33317.85 274.08 2384.76 38.15 2010-05-09 08:26:14.000 129 33317.88 274.04 2384.72 38.15 2010-05-09 08:26:15.000 129 33317.97 274.05 2384.74 38.15 2010-05-09 08:26:16.000 129 33318.03 274.04 2384.66 38.15 2010-05-09 08:26:17.000 129 33318.01 274.04 2384.52 38.15 2010-05-09 08:26:18.000 129 33317.99 274.01 2384.47 38.15 2010-05-09 08:26:19.000 129 33318.03 273.99 2384.55 38.15 2010-05-09 08:26:20.000 129 33318.00 273.93 2384.48 38.15 2010-05-09 08:26:21.000 129 33317.94 273.95 2384.49 38.15 2010-05-09 08:26:22.000 129 33318.05 274.01 2384.49 38.15 2010-05-09 08:26:23.000 129 33317.93 273.94 2384.52 38.15 2010-05-09 08:26:24.000 129 33317.96 273.93 2384.49 38.15 2010-05-09 08:26:25.000 129 33318.01 273.97 2384.40 38.15 2010-05-09 08:26:26.000 129 33317.95 273.95 2384.38 38.15 2010-05-09 08:26:27.000 129 33317.95 273.98 2384.39 38.15 2010-05-09 08:26:28.000 129 33317.92 273.92 2384.37 38.15 2010-05-09 08:26:29.000 129 33317.94 273.95 2384.33 38.15 2010-05-09 08:26:30.000 129 33317.97 273.95 2384.39 38.15 2010-05-09 08:26:31.000 129 33317.90 273.90 2384.25 38.15 2010-05-09 08:26:32.000 129 33317.87 273.92 2384.30 38.15 2010-05-09 08:26:33.000 129 33317.88 273.95 2384.39 38.15 2010-05-09 08:26:34.000 129 33317.76 273.97 2384.32 38.15 2010-05-09 08:26:35.000 129 33317.76 273.98 2384.32 38.15 2010-05-09 08:26:36.000 129 33317.76 273.99 2384.36 38.15 2010-05-09 08:26:37.000 129 33317.68 274.01 2384.40 38.15 2010-05-09 08:26:38.000 129 33317.68 274.03 2384.36 38.15 2010-05-09 08:26:39.000 129 33317.51 274.03 2384.42 38.15 2010-05-09 08:26:40.000 129 33317.56 274.01 2384.36 38.15 2010-05-09 08:26:41.000 129 33317.72 274.08 2384.40 38.15 2010-05-09 08:26:42.000 129 33317.53 274.06 2384.34 38.15 2010-05-09 08:26:43.000 129 33317.53 274.08 2384.43 38.15 2010-05-09 08:26:44.000 129 33317.44 274.10 2384.40 38.15 2010-05-09 08:26:45.000 129 33317.38 274.05 2384.44 38.15 2010-05-09 08:26:46.000 129 33317.51 274.08 2384.46 38.15 2010-05-09 08:26:47.000 129 33317.32 274.09 2384.51 38.15 2010-05-09 08:26:48.000 129 33317.36 274.11 2384.55 38.15 2010-05-09 08:26:49.000 129 33317.23 274.09 2384.49 38.15 2010-05-09 08:26:50.000 129 33317.18 274.12 2384.60 38.15 2010-05-09 08:26:51.000 129 33317.22 274.10 2384.50 38.15 2010-05-09 08:26:52.000 129 33317.15 274.06 2384.58 38.15 2010-05-09 08:26:53.000 129 33317.09 274.08 2384.60 38.15 2010-05-09 08:26:54.000 129 33317.07 274.08 2384.58 38.15 2010-05-09 08:26:55.000 129 33317.18 274.13 2384.63 38.15 2010-05-09 08:26:56.000 129 33317.14 274.14 2384.64 38.15 2010-05-09 08:26:57.000 129 33317.08 274.12 2384.75 38.15 2010-05-09 08:26:58.000 129 33317.10 274.16 2384.63 38.15 2010-05-09 08:26:59.000 129 33317.11 274.14 2384.76 38.15 2010-05-09 08:27:00.000 129 33317.03 274.09 2384.71 38.15 2010-05-09 08:27:01.000 129 33317.10 274.15 2384.72 38.15 2010-05-09 08:27:02.000 129 33317.22 274.10 2384.72 38.15 2010-05-09 08:27:03.000 129 33317.26 274.13 2384.77 38.15 2010-05-09 08:27:04.000 129 33317.23 274.09 2384.73 38.15 2010-05-09 08:27:05.000 129 33317.18 274.11 2384.77 38.15 2010-05-09 08:27:06.000 129 33317.23 274.08 2384.88 38.15 2010-05-09 08:27:07.000 129 33317.20 274.13 2384.80 38.15 2010-05-09 08:27:08.000 129 33317.28 274.04 2384.82 38.15 2010-05-09 08:27:09.000 129 33317.28 274.08 2384.89 38.15 2010-05-09 08:27:10.000 129 33317.31 274.03 2384.82 38.15 2010-05-09 08:27:11.000 129 33317.32 274.04 2384.86 38.15 2010-05-09 08:27:12.000 129 33317.32 274.05 2384.84 38.15 2010-05-09 08:27:13.000 129 33317.40 274.03 2384.74 38.15 2010-05-09 08:27:14.000 129 33317.42 273.97 2384.79 38.15 2010-05-09 08:27:15.000 129 33317.37 274.02 2384.80 38.15 2010-05-09 08:27:16.000 129 33317.56 274.00 2384.79 38.15 2010-05-09 08:27:17.000 129 33317.43 273.98 2384.88 38.15 2010-05-09 08:27:18.000 129 33317.46 273.97 2384.79 38.15 2010-05-09 08:27:19.000 129 33317.52 273.96 2384.79 38.15 2010-05-09 08:27:20.000 129 33317.53 273.98 2384.82 38.15 2010-05-09 08:27:21.000 129 33317.46 273.95 2384.75 38.15 2010-05-09 08:27:22.000 129 33317.60 273.97 2384.85 38.15 2010-05-09 08:27:23.000 129 33317.62 273.93 2384.70 38.15 2010-05-09 08:27:24.000 129 33317.62 273.88 2384.70 38.15 2010-05-09 08:27:25.000 129 33317.63 273.89 2384.80 38.15 2010-05-09 08:27:26.000 129 33317.69 273.90 2384.73 38.15 2010-05-09 08:27:27.000 129 33317.62 273.87 2384.74 38.15 2010-05-09 08:27:28.000 129 33317.80 273.91 2384.77 38.15 2010-05-09 08:27:29.000 129 33317.66 273.92 2384.79 38.15 2010-05-09 08:27:30.000 129 33317.74 273.86 2384.77 38.15 2010-05-09 08:27:31.000 129 33317.78 273.89 2384.76 38.15 2010-05-09 08:27:32.000 129 33317.75 273.87 2384.68 38.15 2010-05-09 08:27:33.000 129 33317.75 273.91 2384.65 38.15 2010-05-09 08:27:34.000 129 33317.85 273.86 2384.64 38.15 2010-05-09 08:27:35.000 129 33317.80 273.85 2384.68 38.15 2010-05-09 08:27:36.000 129 33317.85 273.88 2384.67 38.15 2010-05-09 08:27:37.000 129 33317.82 273.83 2384.69 38.15 2010-05-09 08:27:38.000 129 33317.87 273.87 2384.54 38.15 2010-05-09 08:27:39.000 129 33317.89 273.83 2384.58 38.15 2010-05-09 08:27:40.000 129 33317.81 273.84 2384.60 38.15 2010-05-09 08:27:41.000 129 33317.93 273.83 2384.58 38.15 2010-05-09 08:27:42.000 129 33317.81 273.81 2384.57 38.15 2010-05-09 08:27:43.000 129 33317.88 273.83 2384.66 38.15 2010-05-09 08:27:44.000 129 33317.85 273.82 2384.53 38.15 2010-05-09 08:27:45.000 129 33317.81 273.84 2384.61 38.15 2010-05-09 08:27:46.000 129 33317.83 273.83 2384.58 38.15 2010-05-09 08:27:47.000 129 33317.91 273.87 2384.67 38.15 2010-05-09 08:27:48.000 129 33317.84 273.81 2384.66 38.15 2010-05-09 08:27:49.000 129 33317.89 273.80 2384.63 38.15 2010-05-09 08:27:50.000 129 33317.81 273.81 2384.54 38.15 2010-05-09 08:27:51.000 129 33317.84 273.81 2384.52 38.15 2010-05-09 08:27:52.000 129 33317.84 273.84 2384.62 38.15 2010-05-09 08:27:53.000 129 33317.84 273.80 2384.59 38.15 2010-05-09 08:27:54.000 129 33317.80 273.80 2384.59 38.15 2010-05-09 08:27:55.000 129 33317.86 273.83 2384.42 38.15 2010-05-09 08:27:56.000 129 33317.86 273.81 2384.63 38.15 2010-05-09 08:27:57.000 129 33317.76 273.87 2384.57 38.15 2010-05-09 08:27:58.000 129 33317.75 273.84 2384.56 38.15 2010-05-09 08:27:59.000 129 33317.74 273.85 2384.49 38.15 2010-05-09 08:28:00.000 129 33317.75 273.82 2384.54 38.15 2010-05-09 08:28:01.000 129 33317.72 273.80 2384.61 38.15 2010-05-09 08:28:02.000 129 33317.71 273.86 2384.63 38.15 2010-05-09 08:28:03.000 129 33317.76 273.85 2384.49 38.15 2010-05-09 08:28:04.000 129 33317.65 273.91 2384.58 38.15 2010-05-09 08:28:05.000 129 33317.66 273.85 2384.66 38.15 2010-05-09 08:28:06.000 129 33317.62 273.83 2384.66 38.15 2010-05-09 08:28:07.000 129 33317.68 273.91 2384.64 38.15 2010-05-09 08:28:08.000 129 33317.60 273.88 2384.70 38.15 2010-05-09 08:28:09.000 129 33317.65 273.89 2384.66 38.15 2010-05-09 08:28:10.000 129 33317.65 273.88 2384.66 38.15 2010-05-09 08:28:11.000 129 33317.74 273.82 2384.61 38.15 2010-05-09 08:28:12.000 129 33317.63 273.86 2384.61 38.15 2010-05-09 08:28:13.000 129 33317.69 273.85 2384.69 38.15 2010-05-09 08:28:14.000 129 33317.72 273.84 2384.65 38.15 2010-05-09 08:28:15.000 129 33317.71 273.87 2384.62 38.15 2010-05-09 08:28:16.000 129 33317.76 273.87 2384.64 38.15 2010-05-09 08:28:17.000 129 33317.71 273.88 2384.73 38.15 2010-05-09 08:28:18.000 129 33317.80 273.83 2384.72 38.15 2010-05-09 08:28:19.000 129 33317.73 273.86 2384.71 38.15 2010-05-09 08:28:20.000 129 33317.84 273.81 2384.69 38.15 2010-05-09 08:28:21.000 129 33317.81 273.88 2384.72 38.15 2010-05-09 08:28:22.000 129 33317.88 273.84 2384.74 38.15 2010-05-09 08:28:23.000 129 33317.93 273.83 2384.71 38.15 2010-05-09 08:28:24.000 129 33317.94 273.81 2384.72 38.15 2010-05-09 08:28:25.000 129 33318.06 273.78 2384.68 38.15 2010-05-09 08:28:26.000 129 33318.03 273.80 2384.68 38.15 2010-05-09 08:28:27.000 129 33318.05 273.78 2384.72 38.15 2010-05-09 08:28:28.000 129 33318.01 273.83 2384.67 38.15 2010-05-09 08:28:29.000 129 33318.02 273.84 2384.70 38.15 2010-05-09 08:28:30.000 129 33318.03 273.78 2384.70 38.15 2010-05-09 08:28:31.000 129 33318.15 273.77 2384.66 38.15 2010-05-09 08:28:32.000 129 33318.13 273.77 2384.68 38.15 2010-05-09 08:28:33.000 129 33318.13 273.72 2384.73 38.15 2010-05-09 08:28:34.000 129 33318.18 273.74 2384.61 38.15 2010-05-09 08:28:35.000 129 33318.18 273.73 2384.55 38.15 2010-05-09 08:28:36.000 129 33318.28 273.75 2384.55 38.15 2010-05-09 08:28:37.000 129 33318.28 273.73 2384.58 38.15 2010-05-09 08:28:38.000 129 33318.26 273.69 2384.57 38.15 2010-05-09 08:28:39.000 129 33318.22 273.71 2384.59 38.15 2010-05-09 08:28:40.000 129 33318.35 273.71 2384.59 38.15 2010-05-09 08:28:41.000 129 33318.29 273.69 2384.58 38.15 2010-05-09 08:28:42.000 129 33318.36 273.64 2384.55 38.15 2010-05-09 08:28:43.000 129 33318.40 273.66 2384.48 38.15 2010-05-09 08:28:44.000 129 33318.41 273.64 2384.48 38.15 2010-05-09 08:28:45.000 129 33318.43 273.69 2384.55 38.15 2010-05-09 08:28:46.000 129 33318.43 273.65 2384.49 38.15 2010-05-09 08:28:47.000 129 33318.52 273.68 2384.42 38.15 2010-05-09 08:28:48.000 129 33318.46 273.62 2384.37 38.15 2010-05-09 08:28:49.000 129 33318.50 273.69 2384.47 38.15 2010-05-09 08:28:50.000 129 33318.47 273.62 2384.41 38.15 2010-05-09 08:28:51.000 129 33318.39 273.65 2384.47 38.15 2010-05-09 08:28:52.000 129 33318.52 273.64 2384.36 38.15 2010-05-09 08:28:53.000 129 33318.56 273.66 2384.41 38.15 2010-05-09 08:28:54.000 129 33318.50 273.65 2384.38 38.15 2010-05-09 08:28:55.000 129 33318.47 273.64 2384.39 38.15 2010-05-09 08:28:56.000 129 33318.56 273.66 2384.41 38.15 2010-05-09 08:28:57.000 129 33318.46 273.66 2384.43 38.15 2010-05-09 08:28:58.000 129 33318.42 273.63 2384.41 38.15 2010-05-09 08:28:59.000 129 33318.32 273.63 2384.40 38.15 2010-05-09 08:29:00.000 129 33318.34 273.59 2384.41 38.15 2010-05-09 08:29:01.000 129 33318.31 273.62 2384.46 38.15 2010-05-09 08:29:02.000 129 33318.27 273.64 2384.38 38.15 2010-05-09 08:29:03.000 129 33318.24 273.61 2384.50 38.15 2010-05-09 08:29:04.000 129 33318.33 273.65 2384.42 38.15 2010-05-09 08:29:05.000 129 33318.19 273.63 2384.37 38.15 2010-05-09 08:29:06.000 129 33318.26 273.62 2384.39 38.15 2010-05-09 08:29:07.000 129 33318.26 273.64 2384.40 38.15 2010-05-09 08:29:08.000 129 33318.27 273.67 2384.39 38.15 2010-05-09 08:29:09.000 129 33318.23 273.67 2384.43 38.15 2010-05-09 08:29:10.000 129 33318.13 273.73 2384.47 38.15 2010-05-09 08:29:11.000 129 33318.21 273.70 2384.48 38.15 2010-05-09 08:29:12.000 129 33318.12 273.71 2384.45 38.15 2010-05-09 08:29:13.000 129 33318.19 273.74 2384.52 38.15 2010-05-09 08:29:14.000 129 33318.10 273.71 2384.42 38.15 2010-05-09 08:29:15.000 129 33318.07 273.71 2384.47 38.15 2010-05-09 08:29:16.000 129 33318.12 273.69 2384.43 38.15 2010-05-09 08:29:17.000 129 33318.18 273.71 2384.48 38.15 2010-05-09 08:29:18.000 129 33318.19 273.73 2384.43 38.15 2010-05-09 08:29:19.000 129 33318.00 273.75 2384.44 38.15 2010-05-09 08:29:20.000 129 33318.09 273.70 2384.55 38.15 2010-05-09 08:29:21.000 129 33318.05 273.73 2384.49 38.15 2010-05-09 08:29:22.000 129 33318.04 273.74 2384.57 38.15 2010-05-09 08:29:23.000 129 33318.01 273.73 2384.54 38.15 2010-05-09 08:29:24.000 129 33318.09 273.73 2384.49 38.15 2010-05-09 08:29:25.000 129 33318.07 273.78 2384.56 38.15 2010-05-09 08:29:26.000 129 33318.15 273.71 2384.65 38.15 2010-05-09 08:29:27.000 129 33318.10 273.72 2384.62 38.15 2010-05-09 08:29:28.000 129 33318.12 273.74 2384.60 38.15 2010-05-09 08:29:29.000 129 33318.16 273.72 2384.61 38.15 2010-05-09 08:29:30.000 129 33318.13 273.71 2384.55 38.15 2010-05-09 08:29:31.000 129 33318.10 273.67 2384.54 38.15 2010-05-09 08:29:32.000 129 33318.16 273.66 2384.62 38.15 2010-05-09 08:29:33.000 129 33318.16 273.75 2384.65 38.15 2010-05-09 08:29:34.000 129 33318.24 273.69 2384.64 38.15 2010-05-09 08:29:35.000 129 33318.27 273.67 2384.71 38.15 2010-05-09 08:29:36.000 129 33318.25 273.67 2384.68 38.15 2010-05-09 08:29:37.000 129 33318.32 273.69 2384.65 38.15 2010-05-09 08:29:38.000 129 33318.34 273.69 2384.53 38.15 2010-05-09 08:29:39.000 129 33318.36 273.65 2384.59 38.15 2010-05-09 08:29:40.000 129 33318.37 273.65 2384.66 38.15 2010-05-09 08:29:41.000 129 33318.39 273.65 2384.62 38.15 2010-05-09 08:29:42.000 129 33318.37 273.61 2384.58 38.15 2010-05-09 08:29:43.000 129 33318.40 273.61 2384.64 38.15 2010-05-09 08:29:44.000 129 33318.49 273.58 2384.58 38.15 2010-05-09 08:29:45.000 129 33318.52 273.60 2384.60 38.15 2010-05-09 08:29:46.000 129 33318.49 273.57 2384.51 38.15 2010-05-09 08:29:47.000 129 33318.55 273.55 2384.58 38.15 2010-05-09 08:29:48.000 129 33318.61 273.54 2384.53 38.15 2010-05-09 08:29:49.000 129 33318.59 273.54 2384.53 38.15 2010-05-09 08:29:50.000 129 33318.62 273.52 2384.54 38.15 2010-05-09 08:29:51.000 129 33318.62 273.54 2384.46 38.15 2010-05-09 08:29:52.000 129 33318.69 273.52 2384.55 38.15 2010-05-09 08:29:53.000 129 33318.63 273.50 2384.47 38.15 2010-05-09 08:29:54.000 129 33318.68 273.49 2384.49 38.15 2010-05-09 08:29:55.000 129 33318.78 273.48 2384.43 38.15 2010-05-09 08:29:56.000 129 33318.84 273.48 2384.48 38.15 2010-05-09 08:29:57.000 129 33318.81 273.50 2384.51 38.15 2010-05-09 08:29:58.000 129 33318.78 273.46 2384.40 38.15 2010-05-09 08:29:59.000 129 33318.83 273.46 2384.40 38.15 2010-05-09 08:30:00.000 129 33318.87 273.45 2384.45 38.15 2010-05-09 08:30:01.000 129 33318.85 273.46 2384.34 38.15 2010-05-09 08:30:02.000 129 33318.87 273.45 2384.31 38.15 2010-05-09 08:30:03.000 129 33318.86 273.41 2384.36 38.15 2010-05-09 08:30:04.000 129 33318.86 273.44 2384.41 38.15 2010-05-09 08:30:05.000 129 33318.80 273.42 2384.39 38.15 2010-05-09 08:30:06.000 129 33318.89 273.46 2384.32 38.15 2010-05-09 08:30:07.000 129 33318.92 273.42 2384.23 38.15 2010-05-09 08:30:08.000 129 33318.90 273.45 2384.28 38.15 2010-05-09 08:30:09.000 129 33318.92 273.41 2384.32 38.15 2010-05-09 08:30:10.000 129 33318.86 273.40 2384.38 38.15 2010-05-09 08:30:11.000 129 33318.87 273.43 2384.27 38.15 2010-05-09 08:30:12.000 129 33318.86 273.43 2384.29 38.15 2010-05-09 08:30:13.000 129 33318.84 273.42 2384.25 38.15 2010-05-09 08:30:14.000 129 33318.86 273.39 2384.31 38.15 2010-05-09 08:30:15.000 129 33318.72 273.42 2384.23 38.15 2010-05-09 08:30:16.000 129 33318.83 273.43 2384.33 38.15 2010-05-09 08:30:17.000 129 33318.72 273.40 2384.27 38.15 2010-05-09 08:30:18.000 129 33318.68 273.42 2384.28 38.15 2010-05-09 08:30:19.000 129 33318.81 273.46 2384.30 38.15 2010-05-09 08:30:20.000 129 33318.72 273.39 2384.23 38.15 2010-05-09 08:30:21.000 129 33318.74 273.42 2384.29 38.15 2010-05-09 08:30:22.000 129 33318.65 273.42 2384.20 38.15 2010-05-09 08:30:23.000 129 33318.66 273.45 2384.34 38.15 2010-05-09 08:30:24.000 129 33318.63 273.44 2384.30 38.15 2010-05-09 08:30:25.000 129 33318.61 273.44 2384.29 38.15 2010-05-09 08:30:26.000 129 33318.58 273.44 2384.38 38.15 2010-05-09 08:30:27.000 129 33318.57 273.48 2384.33 38.15 2010-05-09 08:30:28.000 129 33318.53 273.45 2384.44 38.15 2010-05-09 08:30:29.000 129 33318.54 273.45 2384.38 38.15 2010-05-09 08:30:30.000 129 33318.58 273.45 2384.37 38.15 2010-05-09 08:30:31.000 129 33318.57 273.49 2384.45 38.15 2010-05-09 08:30:32.000 129 33318.55 273.46 2384.35 38.15 2010-05-09 08:30:33.000 129 33318.50 273.43 2384.42 38.15 2010-05-09 08:30:34.000 129 33318.47 273.48 2384.33 38.15 2010-05-09 08:30:35.000 129 33318.46 273.48 2384.48 38.15 2010-05-09 08:30:36.000 129 33318.46 273.48 2384.48 38.15 2010-05-09 08:30:37.000 129 33318.45 273.47 2384.55 38.15 2010-05-09 08:30:38.000 129 33318.49 273.51 2384.42 38.15 2010-05-09 08:30:39.000 129 33318.37 273.51 2384.45 38.15 2010-05-09 08:30:40.000 129 33318.62 273.47 2384.51 38.15 2010-05-09 08:30:41.000 129 33318.45 273.52 2384.36 38.15 2010-05-09 08:30:42.000 129 33318.53 273.50 2384.47 38.15 2010-05-09 08:30:43.000 129 33318.55 273.51 2384.57 38.15 2010-05-09 08:30:44.000 129 33318.54 273.48 2384.54 38.15 2010-05-09 08:30:45.000 129 33318.50 273.49 2384.48 38.15 2010-05-09 08:30:46.000 129 33318.66 273.48 2384.54 38.15 2010-05-09 08:30:47.000 129 33318.65 273.48 2384.43 38.15 2010-05-09 08:30:48.000 129 33318.54 273.47 2384.46 38.15 2010-05-09 08:30:49.000 129 33318.63 273.42 2384.54 38.15 2010-05-09 08:30:50.000 129 33318.70 273.42 2384.61 38.15 2010-05-09 08:30:51.000 129 33318.69 273.41 2384.46 38.15 2010-05-09 08:30:52.000 129 33318.75 273.42 2384.55 38.15 2010-05-09 08:30:53.000 129 33318.78 273.42 2384.57 38.15 2010-05-09 08:30:54.000 129 33318.80 273.41 2384.48 38.15 2010-05-09 08:30:55.000 129 33318.86 273.39 2384.54 38.15 2010-05-09 08:30:56.000 129 33318.94 273.42 2384.52 38.15 2010-05-09 08:30:57.000 129 33318.89 273.36 2384.47 38.15 2010-05-09 08:30:58.000 129 33318.97 273.40 2384.45 38.15 2010-05-09 08:30:59.000 129 33319.00 273.36 2384.48 38.15 2010-05-09 08:31:00.000 129 33318.96 273.36 2384.38 38.15 2010-05-09 08:31:01.000 129 33318.99 273.32 2384.40 38.15 2010-05-09 08:31:02.000 129 33319.08 273.28 2384.43 38.15 2010-05-09 08:31:03.000 129 33319.13 273.29 2384.48 38.15 2010-05-09 08:31:04.000 129 33319.14 273.29 2384.44 38.15 2010-05-09 08:31:05.000 129 33319.15 273.28 2384.40 38.15 2010-05-09 08:31:06.000 129 33319.17 273.30 2384.39 38.15 2010-05-09 08:31:07.000 129 33319.19 273.25 2384.38 38.14 2010-05-09 08:31:08.000 129 33319.27 273.27 2384.34 38.15 2010-05-09 08:31:09.000 129 33319.24 273.27 2384.38 38.15 2010-05-09 08:31:10.000 129 33319.22 273.23 2384.33 38.15 2010-05-09 08:31:11.000 129 33319.25 273.21 2384.34 38.15 2010-05-09 08:31:12.000 129 33319.37 273.20 2384.33 38.14 2010-05-09 08:31:13.000 129 33319.25 273.25 2384.27 38.14 2010-05-09 08:31:14.000 129 33319.33 273.20 2384.22 38.15 2010-05-09 08:31:15.000 129 33319.30 273.21 2384.23 38.15 2010-05-09 08:31:16.000 129 33319.30 273.25 2384.31 38.15 2010-05-09 08:31:17.000 129 33319.31 273.21 2384.18 38.15 2010-05-09 08:31:18.000 129 33319.31 273.23 2384.19 38.15 2010-05-09 08:31:19.000 129 33319.36 273.27 2384.20 38.15 2010-05-09 08:31:20.000 129 33319.35 273.22 2384.21 38.15 2010-05-09 08:31:21.000 129 33319.36 273.19 2384.16 38.15 2010-05-09 08:31:22.000 129 33319.25 273.19 2384.18 38.15 2010-05-09 08:31:23.000 129 33319.35 273.21 2384.19 38.15 2010-05-09 08:31:24.000 129 33319.25 273.19 2384.23 38.15 2010-05-09 08:31:25.000 129 33319.29 273.18 2384.18 38.15 2010-05-09 08:31:26.000 129 33319.34 273.21 2384.15 38.15 2010-05-09 08:31:27.000 129 33319.42 273.23 2384.17 38.15 2010-05-09 08:31:28.000 129 33319.28 273.17 2384.20 38.15 2010-05-09 08:31:29.000 129 33319.31 273.21 2384.17 38.15 2010-05-09 08:31:30.000 129 33319.23 273.21 2384.22 38.15 2010-05-09 08:31:31.000 129 33319.25 273.21 2384.18 38.14 2010-05-09 08:31:32.000 129 33319.26 273.21 2384.17 38.14 2010-05-09 08:31:33.000 129 33319.27 273.17 2384.12 38.15 2010-05-09 08:31:34.000 129 33319.17 273.23 2384.24 38.15 2010-05-09 08:31:35.000 129 33319.19 273.17 2384.23 38.15 2010-05-09 08:31:36.000 129 33319.18 273.18 2384.19 38.15 2010-05-09 08:31:37.000 129 33319.25 273.26 2384.17 38.15 2010-05-09 08:31:38.000 129 33319.15 273.21 2384.18 38.15 2010-05-09 08:31:39.000 129 33319.28 273.24 2384.19 38.15 2010-05-09 08:31:40.000 129 33319.13 273.20 2384.26 38.15 2010-05-09 08:31:41.000 129 33319.14 273.19 2384.22 38.15 2010-05-09 08:31:42.000 129 33319.14 273.16 2384.21 38.15 2010-05-09 08:31:43.000 129 33319.12 273.22 2384.13 38.15 2010-05-09 08:31:44.000 129 33319.12 273.21 2384.22 38.15 2010-05-09 08:31:45.000 129 33319.12 273.25 2384.22 38.15 2010-05-09 08:31:46.000 129 33319.10 273.18 2384.14 38.15 2010-05-09 08:31:47.000 129 33319.19 273.20 2384.19 38.14 2010-05-09 08:31:48.000 129 33319.12 273.19 2384.18 38.14 2010-05-09 08:31:49.000 129 33319.00 273.20 2384.14 38.14 2010-05-09 08:31:50.000 129 33319.04 273.21 2384.21 38.14 2010-05-09 08:31:51.000 129 33318.98 273.21 2384.17 38.14 2010-05-09 08:31:52.000 129 33319.24 273.22 2384.25 38.14 2010-05-09 08:31:53.000 129 33319.15 273.17 2384.29 38.15 2010-05-09 08:31:54.000 129 33318.99 273.23 2384.30 38.15 2010-05-09 08:31:55.000 129 33319.06 273.23 2384.32 38.14 2010-05-09 08:31:56.000 129 33319.09 273.22 2384.27 38.14 2010-05-09 08:31:57.000 129 33319.00 273.22 2384.29 38.14 2010-05-09 08:31:58.000 129 33319.04 273.20 2384.27 38.14 2010-05-09 08:31:59.000 129 33318.92 273.17 2384.32 38.14 2010-05-09 08:32:00.000 129 33318.95 273.21 2384.33 38.14 2010-05-09 08:32:01.000 129 33318.94 273.19 2384.29 38.14 2010-05-09 08:32:02.000 129 33318.92 273.18 2384.27 38.14 2010-05-09 08:32:03.000 129 33318.99 273.19 2384.29 38.14 2010-05-09 08:32:04.000 129 33318.94 273.23 2384.39 38.14 2010-05-09 08:32:05.000 129 33318.94 273.15 2384.40 38.14 2010-05-09 08:32:06.000 129 33318.89 273.17 2384.32 38.14 2010-05-09 08:32:07.000 129 33319.00 273.22 2384.39 38.14 2010-05-09 08:32:08.000 129 33319.00 273.20 2384.38 38.14 2010-05-09 08:32:09.000 129 33318.99 273.21 2384.34 38.14 2010-05-09 08:32:10.000 129 33318.87 273.19 2384.38 38.14 2010-05-09 08:32:11.000 129 33318.99 273.15 2384.48 38.14 2010-05-09 08:32:12.000 129 33319.00 273.14 2384.43 38.14 2010-05-09 08:32:13.000 129 33319.08 273.17 2384.39 38.14 2010-05-09 08:32:14.000 129 33319.05 273.13 2384.43 38.14 2010-05-09 08:32:15.000 129 33319.09 273.11 2384.37 38.14 2010-05-09 08:32:16.000 129 33319.09 273.12 2384.38 38.14 2010-05-09 08:32:17.000 129 33319.12 273.11 2384.46 38.14 2010-05-09 08:32:18.000 129 33319.02 273.10 2384.41 38.14 2010-05-09 08:32:19.000 129 33319.11 273.08 2384.42 38.14 2010-05-09 08:32:20.000 129 33319.18 273.08 2384.35 38.14 2010-05-09 08:32:21.000 129 33319.28 273.02 2384.39 38.14 2010-05-09 08:32:22.000 129 33319.25 273.04 2384.33 38.14 2010-05-09 08:32:23.000 129 33319.31 273.06 2384.48 38.14 2010-05-09 08:32:24.000 129 33319.24 273.05 2384.51 38.14 2010-05-09 08:32:25.000 129 33319.35 273.07 2384.50 38.14 2010-05-09 08:32:26.000 129 33319.29 273.02 2384.44 38.14 2010-05-09 08:32:27.000 129 33319.45 273.02 2384.48 38.14 2010-05-09 08:32:28.000 129 33319.36 273.03 2384.43 38.14 2010-05-09 08:32:29.000 129 33319.52 273.00 2384.38 38.14 2010-05-09 08:32:30.000 129 33319.44 273.00 2384.35 38.14 2010-05-09 08:32:31.000 129 33319.56 273.00 2384.37 38.14 2010-05-09 08:32:32.000 129 33319.50 272.97 2384.33 38.14 2010-05-09 08:32:33.000 129 33319.56 273.00 2384.37 38.14 2010-05-09 08:32:34.000 129 33319.51 272.94 2384.18 38.14 2010-05-09 08:32:35.000 129 33319.64 272.97 2384.35 38.14 2010-05-09 08:32:36.000 129 33319.61 272.97 2384.28 38.14 2010-05-09 08:32:37.000 129 33319.62 272.90 2384.29 38.14 2010-05-09 08:32:38.000 129 33319.72 272.93 2384.25 38.14 2010-05-09 08:32:39.000 129 33319.58 272.93 2384.29 38.14 2010-05-09 08:32:40.000 129 33319.64 272.91 2384.26 38.14 2010-05-09 08:32:41.000 129 33319.78 272.86 2384.14 38.14 2010-05-09 08:32:42.000 129 33319.71 272.83 2384.18 38.14 2010-05-09 08:32:43.000 129 33319.76 272.87 2384.09 38.14 2010-05-09 08:32:44.000 129 33319.82 272.88 2384.19 38.14 2010-05-09 08:32:45.000 129 33319.81 272.87 2384.11 38.14 2010-05-09 08:32:46.000 129 33319.83 272.88 2384.12 38.14 2010-05-09 08:32:47.000 129 33319.79 272.92 2384.09 38.14 2010-05-09 08:32:48.000 129 33319.80 272.90 2384.11 38.14 2010-05-09 08:32:49.000 129 33319.90 272.86 2384.13 38.14 2010-05-09 08:32:50.000 129 33319.79 272.86 2384.08 38.14 2010-05-09 08:32:51.000 129 33319.83 272.88 2384.06 38.14 2010-05-09 08:32:52.000 129 33319.88 272.88 2384.14 38.14 2010-05-09 08:32:53.000 129 33319.88 272.86 2384.12 38.14 2010-05-09 08:32:54.000 129 33319.90 272.87 2384.15 38.14 2010-05-09 08:32:55.000 129 33319.92 272.88 2384.04 38.14 2010-05-09 08:32:56.000 129 33319.96 272.85 2384.08 38.14 2010-05-09 08:32:57.000 129 33319.97 272.87 2383.99 38.14 2010-05-09 08:32:58.000 129 33319.99 272.84 2384.04 38.14 2010-05-09 08:32:59.000 129 33320.00 272.81 2384.11 38.14 2010-05-09 08:33:00.000 129 33319.93 272.80 2384.07 38.14 2010-05-09 08:33:01.000 129 33320.01 272.79 2383.97 38.14 2010-05-09 08:33:02.000 129 33319.93 272.81 2384.03 38.14 2010-05-09 08:33:03.000 129 33319.88 272.79 2383.98 38.14 2010-05-09 08:33:04.000 129 33319.92 272.77 2383.95 38.14 2010-05-09 08:33:05.000 129 33319.97 272.76 2383.99 38.14 2010-05-09 08:33:06.000 129 33319.94 272.80 2383.98 38.14 2010-05-09 08:33:07.000 129 33319.88 272.80 2383.96 38.14 2010-05-09 08:33:08.000 129 33319.86 272.77 2383.96 38.14 2010-05-09 08:33:09.000 129 33319.89 272.79 2383.96 38.14 2010-05-09 08:33:10.000 129 33319.83 272.77 2383.95 38.14 2010-05-09 08:33:11.000 129 33319.89 272.80 2383.91 38.14 2010-05-09 08:33:12.000 129 33319.76 272.78 2383.85 38.14 2010-05-09 08:33:13.000 129 33319.75 272.76 2383.95 38.14 2010-05-09 08:33:14.000 129 33319.76 272.82 2383.96 38.14 2010-05-09 08:33:15.000 129 33319.71 272.83 2384.00 38.14 2010-05-09 08:33:16.000 129 33319.75 272.81 2383.98 38.14 2010-05-09 08:33:17.000 129 33319.74 272.82 2383.90 38.14 2010-05-09 08:33:18.000 129 33319.60 272.79 2383.88 38.14 2010-05-09 08:33:19.000 129 33319.58 272.84 2383.98 38.14 2010-05-09 08:33:20.000 129 33319.62 272.82 2384.01 38.14 2010-05-09 08:33:21.000 129 33319.63 272.84 2384.02 38.14 2010-05-09 08:33:22.000 129 33319.59 272.82 2384.04 38.14 2010-05-09 08:33:23.000 129 33319.62 272.82 2383.91 38.14 2010-05-09 08:33:24.000 129 33319.58 272.84 2384.02 38.14 2010-05-09 08:33:25.000 129 33319.58 272.80 2384.11 38.14 2010-05-09 08:33:26.000 129 33319.49 272.82 2384.09 38.14 2010-05-09 08:33:27.000 129 33319.57 272.85 2384.07 38.14 2010-05-09 08:33:28.000 129 33319.47 272.83 2384.04 38.14 2010-05-09 08:33:29.000 129 33319.49 272.82 2384.08 38.14 2010-05-09 08:33:30.000 129 33319.36 272.78 2384.14 38.14 2010-05-09 08:33:31.000 129 33319.44 272.84 2384.13 38.14 2010-05-09 08:33:32.000 129 33319.51 272.82 2384.19 38.14 2010-05-09 08:33:33.000 129 33319.47 272.81 2384.11 38.14 2010-05-09 08:33:34.000 129 33319.42 272.79 2384.14 38.14 2010-05-09 08:33:35.000 129 33319.47 272.82 2384.22 38.14 2010-05-09 08:33:36.000 129 33319.47 272.78 2384.21 38.14 2010-05-09 08:33:37.000 129 33319.49 272.83 2384.22 38.14 2010-05-09 08:33:38.000 129 33319.59 272.81 2384.20 38.14 2010-05-09 08:33:39.000 129 33319.53 272.79 2384.22 38.14 2010-05-09 08:33:40.000 129 33319.58 272.82 2384.24 38.14 2010-05-09 08:33:41.000 129 33319.64 272.79 2384.20 38.14 2010-05-09 08:33:42.000 129 33319.52 272.76 2384.13 38.14 2010-05-09 08:33:43.000 129 33319.59 272.80 2384.27 38.14 2010-05-09 08:33:44.000 129 33319.68 272.75 2384.30 38.14 2010-05-09 08:33:45.000 129 33319.67 272.78 2384.23 38.14 2010-05-09 08:33:46.000 129 33319.74 272.78 2384.27 38.14 2010-05-09 08:33:47.000 129 33319.63 272.75 2384.28 38.14 2010-05-09 08:33:48.000 129 33319.62 272.72 2384.30 38.14 2010-05-09 08:33:49.000 129 33319.83 272.74 2384.26 38.14 2010-05-09 08:33:50.000 129 33319.80 272.74 2384.33 38.14 2010-05-09 08:33:51.000 129 33319.84 272.71 2384.16 38.14 2010-05-09 08:33:52.000 129 33319.81 272.69 2384.27 38.14 2010-05-09 08:33:53.000 129 33319.95 272.68 2384.15 38.14 2010-05-09 08:33:54.000 129 33319.83 272.65 2384.15 38.14 2010-05-09 08:33:55.000 129 33319.95 272.68 2384.15 38.14 2010-05-09 08:33:56.000 129 33320.00 272.65 2384.20 38.14 2010-05-09 08:33:57.000 129 33320.04 272.65 2384.21 38.14 2010-05-09 08:33:58.000 129 33320.05 272.65 2384.09 38.14 2010-05-09 08:33:59.000 129 33320.16 272.62 2384.08 38.14 2010-05-09 08:34:00.000 129 33320.13 272.64 2384.11 38.14 2010-05-09 08:34:01.000 129 33320.14 272.59 2384.08 38.14 2010-05-09 08:34:02.000 129 33320.24 272.60 2384.04 38.14 2010-05-09 08:34:03.000 129 33320.10 272.62 2384.07 38.14 2010-05-09 08:34:04.000 129 33320.18 272.60 2384.07 38.14 2010-05-09 08:34:05.000 129 33320.29 272.57 2384.01 38.14 2010-05-09 08:34:06.000 129 33320.29 272.59 2384.05 38.14 2010-05-09 08:34:07.000 129 33320.42 272.58 2384.07 38.14 2010-05-09 08:34:08.000 129 33320.32 272.59 2383.93 38.14 2010-05-09 08:34:09.000 129 33320.27 272.57 2383.97 38.14 2010-05-09 08:34:10.000 129 33320.36 272.58 2384.01 38.14 2010-05-09 08:34:11.000 129 33320.35 272.55 2383.92 38.14 2010-05-09 08:34:12.000 129 33320.35 272.56 2383.89 38.14 2010-05-09 08:34:13.000 129 33320.46 272.55 2383.91 38.14 2010-05-09 08:34:14.000 129 33320.39 272.55 2383.88 38.14 2010-05-09 08:34:15.000 129 33320.31 272.52 2383.92 38.14 2010-05-09 08:34:16.000 129 33320.39 272.58 2383.85 38.14 2010-05-09 08:34:17.000 129 33320.39 272.57 2383.86 38.14 2010-05-09 08:34:18.000 129 33320.35 272.55 2383.82 38.14 2010-05-09 08:34:19.000 129 33320.41 272.53 2383.83 38.14 2010-05-09 08:34:20.000 129 33320.40 272.57 2383.82 38.14 2010-05-09 08:34:21.000 129 33320.39 272.54 2383.82 38.14 2010-05-09 08:34:22.000 129 33320.45 272.60 2383.90 38.14 2010-05-09 08:34:23.000 129 33320.31 272.57 2383.77 38.14 2010-05-09 08:34:24.000 129 33320.38 272.59 2383.83 38.14 2010-05-09 08:34:25.000 129 33320.32 272.53 2383.84 38.14 2010-05-09 08:34:26.000 129 33320.38 272.53 2383.80 38.14 2010-05-09 08:34:27.000 129 33320.40 272.55 2383.85 38.14 2010-05-09 08:34:28.000 129 33320.44 272.57 2383.78 38.14 2010-05-09 08:34:29.000 129 33320.40 272.54 2383.84 38.14 2010-05-09 08:34:30.000 129 33320.36 272.51 2383.76 38.14 2010-05-09 08:34:31.000 129 33320.38 272.55 2383.79 38.14 2010-05-09 08:34:32.000 129 33320.30 272.52 2383.83 38.14 2010-05-09 08:34:33.000 129 33320.39 272.56 2383.86 38.14 2010-05-09 08:34:34.000 129 33320.30 272.57 2383.84 38.14 2010-05-09 08:34:35.000 129 33320.29 272.52 2383.80 38.14 2010-05-09 08:34:36.000 129 33320.33 272.51 2383.78 38.14 2010-05-09 08:34:37.000 129 33320.37 272.54 2383.76 38.14 2010-05-09 08:34:38.000 129 33320.26 272.55 2383.77 38.14 2010-05-09 08:34:39.000 129 33320.28 272.57 2383.71 38.14 2010-05-09 08:34:40.000 129 33320.25 272.54 2383.86 38.14 2010-05-09 08:34:41.000 129 33320.34 272.54 2383.78 38.14 2010-05-09 08:34:42.000 129 33320.24 272.55 2383.86 38.14 2010-05-09 08:34:43.000 129 33320.24 272.55 2383.89 38.14 2010-05-09 08:34:44.000 129 33320.23 272.54 2383.79 38.14 2010-05-09 08:34:45.000 129 33320.05 272.54 2383.86 38.14 2010-05-09 08:34:46.000 129 33320.07 272.53 2383.84 38.14 2010-05-09 08:34:47.000 129 33320.28 272.56 2383.83 38.14 2010-05-09 08:34:48.000 129 33320.11 272.59 2383.81 38.14 2010-05-09 08:34:49.000 129 33320.16 272.57 2383.91 38.14 2010-05-09 08:34:50.000 129 33320.11 272.58 2383.91 38.14 2010-05-09 08:34:51.000 129 33320.12 272.55 2383.92 38.14 2010-05-09 08:34:52.000 129 33319.95 272.59 2383.78 38.14 2010-05-09 08:34:53.000 129 33319.99 272.56 2383.85 38.14 2010-05-09 08:34:54.000 129 33320.02 272.54 2383.87 38.14 2010-05-09 08:34:55.000 129 33319.96 272.52 2383.80 38.14 2010-05-09 08:34:56.000 129 33320.06 272.56 2383.92 38.14 2010-05-09 08:34:57.000 129 33320.00 272.57 2383.94 38.14 2010-05-09 08:34:58.000 129 33319.96 272.54 2383.89 38.14 2010-05-09 08:34:59.000 129 33320.02 272.57 2383.92 38.14 2010-05-09 08:35:00.000 129 33319.93 272.55 2384.02 38.14 2010-05-09 08:35:01.000 129 33319.96 272.55 2384.01 38.14 2010-05-09 08:35:02.000 129 33319.96 272.54 2383.88 38.14 2010-05-09 08:35:03.000 129 33320.01 272.53 2383.94 38.14 2010-05-09 08:35:04.000 129 33320.05 272.56 2383.99 38.14 2010-05-09 08:35:05.000 129 33319.99 272.52 2384.02 38.14 2010-05-09 08:35:06.000 129 33319.96 272.54 2384.03 38.14 2010-05-09 08:35:07.000 129 33319.95 272.58 2384.03 38.14 2010-05-09 08:35:08.000 129 33319.97 272.54 2384.02 38.14 2010-05-09 08:35:09.000 129 33319.94 272.55 2383.97 38.14 2010-05-09 08:35:10.000 129 33319.95 272.53 2384.08 38.14 2010-05-09 08:35:11.000 129 33320.01 272.51 2384.08 38.14 2010-05-09 08:35:12.000 129 33319.95 272.51 2384.02 38.14 2010-05-09 08:35:13.000 129 33320.11 272.53 2384.11 38.14 2010-05-09 08:35:14.000 129 33320.06 272.51 2384.09 38.14 2010-05-09 08:35:15.000 129 33319.96 272.52 2384.01 38.14 2010-05-09 08:35:16.000 129 33320.08 272.50 2384.04 38.14 2010-05-09 08:35:17.000 129 33320.00 272.50 2384.08 38.14 2010-05-09 08:35:18.000 129 33320.04 272.50 2384.09 38.14 2010-05-09 08:35:19.000 129 33320.10 272.53 2384.04 38.14 2010-05-09 08:35:20.000 129 33320.04 272.48 2384.03 38.14 2010-05-09 08:35:21.000 129 33320.04 272.46 2384.09 38.14 2010-05-09 08:35:22.000 129 33320.17 272.45 2384.18 38.14 2010-05-09 08:35:23.000 129 33320.13 272.49 2384.09 38.14 2010-05-09 08:35:24.000 129 33320.05 272.46 2384.11 38.14 2010-05-09 08:35:25.000 129 33320.18 272.45 2384.11 38.14 2010-05-09 08:35:26.000 129 33320.23 272.44 2384.03 38.14 2010-05-09 08:35:27.000 129 33320.26 272.41 2383.98 38.14 2010-05-09 08:35:28.000 129 33320.24 272.43 2384.03 38.14 2010-05-09 08:35:29.000 129 33320.30 272.42 2384.16 38.14 2010-05-09 08:35:30.000 129 33320.35 272.43 2384.10 38.14 2010-05-09 08:35:31.000 129 33320.32 272.40 2384.08 38.14 2010-05-09 08:35:32.000 129 33320.43 272.37 2384.11 38.14 2010-05-09 08:35:33.000 129 33320.29 272.38 2383.99 38.14 2010-05-09 08:35:34.000 129 33320.46 272.39 2384.06 38.14 2010-05-09 08:35:35.000 129 33320.48 272.40 2384.01 38.14 2010-05-09 08:35:36.000 129 33320.36 272.39 2383.98 38.14 2010-05-09 08:35:37.000 129 33320.42 272.38 2383.96 38.14 2010-05-09 08:35:38.000 129 33320.55 272.36 2383.94 38.14 2010-05-09 08:35:39.000 129 33320.43 272.34 2383.95 38.14 2010-05-09 08:35:40.000 129 33320.50 272.33 2383.92 38.14 2010-05-09 08:35:41.000 129 33320.61 272.34 2383.99 38.14 2010-05-09 08:35:42.000 129 33320.54 272.36 2383.86 38.14 2010-05-09 08:35:43.000 129 33320.55 272.31 2383.94 38.14 2010-05-09 08:35:44.000 129 33320.61 272.35 2383.91 38.14 2010-05-09 08:35:45.000 129 33320.63 272.35 2383.82 38.14 2010-05-09 08:35:46.000 129 33320.56 272.32 2383.87 38.14 2010-05-09 08:35:47.000 129 33320.66 272.31 2383.84 38.14 2010-05-09 08:35:48.000 129 33320.63 272.27 2383.84 38.14 2010-05-09 08:35:49.000 129 33320.63 272.34 2383.91 38.14 2010-05-09 08:35:50.000 129 33320.69 272.34 2383.86 38.14 2010-05-09 08:35:51.000 129 33320.61 272.29 2383.88 38.14 2010-05-09 08:35:52.000 129 33320.69 272.26 2383.89 38.14 2010-05-09 08:35:53.000 129 33320.83 272.32 2383.86 38.14 2010-05-09 08:35:54.000 129 33320.74 272.30 2383.88 38.14 2010-05-09 08:35:55.000 129 33320.75 272.26 2383.77 38.14 2010-05-09 08:35:56.000 129 33320.70 272.24 2383.73 38.14 2010-05-09 08:35:57.000 129 33320.73 272.24 2383.84 38.14 2010-05-09 08:35:58.000 129 33320.65 272.25 2383.84 38.14 2010-05-09 08:35:59.000 129 33320.79 272.23 2383.70 38.14 2010-05-09 08:36:00.000 129 33320.65 272.23 2383.69 38.14 2010-05-09 08:36:01.000 129 33320.70 272.25 2383.70 38.14 2010-05-09 08:36:02.000 129 33320.76 272.26 2383.78 38.14 2010-05-09 08:36:03.000 129 33320.69 272.25 2383.69 38.14 2010-05-09 08:36:04.000 129 33320.80 272.26 2383.81 38.14 2010-05-09 08:36:05.000 129 33320.61 272.27 2383.76 38.14 2010-05-09 08:36:06.000 129 33320.75 272.26 2383.67 38.14 2010-05-09 08:36:07.000 129 33320.73 272.26 2383.62 38.14 2010-05-09 08:36:08.000 129 33320.65 272.27 2383.70 38.14 2010-05-09 08:36:09.000 129 33320.66 272.28 2383.74 38.14 2010-05-09 08:36:10.000 129 33320.63 272.26 2383.66 38.14 2010-05-09 08:36:11.000 129 33320.69 272.29 2383.70 38.14 2010-05-09 08:36:12.000 129 33320.60 272.28 2383.67 38.14 2010-05-09 08:36:13.000 129 33320.55 272.24 2383.72 38.14 2010-05-09 08:36:14.000 129 33320.60 272.28 2383.70 38.14 2010-05-09 08:36:15.000 129 33320.57 272.27 2383.71 38.14 2010-05-09 08:36:16.000 129 33320.64 272.26 2383.76 38.14 2010-05-09 08:36:17.000 129 33320.42 272.30 2383.69 38.14 2010-05-09 08:36:18.000 129 33320.46 272.30 2383.70 38.14 2010-05-09 08:36:19.000 129 33320.40 272.31 2383.70 38.14 2010-05-09 08:36:20.000 129 33320.49 272.27 2383.72 38.14 2010-05-09 08:36:21.000 129 33320.54 272.26 2383.81 38.14 2010-05-09 08:36:22.000 129 33320.42 272.29 2383.77 38.14 2010-05-09 08:36:23.000 129 33320.42 272.29 2383.74 38.14 2010-05-09 08:36:24.000 129 33320.44 272.30 2383.77 38.14 2010-05-09 08:36:25.000 129 33320.49 272.28 2383.75 38.14 2010-05-09 08:36:26.000 129 33320.27 272.36 2383.81 38.14 2010-05-09 08:36:27.000 129 33320.36 272.27 2383.72 38.14 2010-05-09 08:36:28.000 129 33320.27 272.30 2383.86 38.14 2010-05-09 08:36:29.000 129 33320.22 272.29 2383.82 38.14 2010-05-09 08:36:30.000 129 33320.24 272.28 2383.89 38.14 2010-05-09 08:36:31.000 129 33320.31 272.31 2383.88 38.14 2010-05-09 08:36:32.000 129 33320.27 272.29 2383.80 38.14 2010-05-09 08:36:33.000 129 33320.20 272.30 2383.92 38.14 2010-05-09 08:36:34.000 129 33320.23 272.29 2383.89 38.14 2010-05-09 08:36:35.000 129 33320.32 272.29 2383.93 38.14 2010-05-09 08:36:36.000 129 33320.22 272.27 2383.95 38.14 2010-05-09 08:36:37.000 129 33320.23 272.34 2383.93 38.14 2010-05-09 08:36:38.000 129 33320.12 272.27 2384.00 38.14 2010-05-09 08:36:39.000 129 33320.15 272.27 2383.91 38.14 2010-05-09 08:36:40.000 129 33320.06 272.31 2383.98 38.14 2010-05-09 08:36:41.000 129 33320.23 272.32 2383.94 38.14 2010-05-09 08:36:42.000 129 33320.16 272.31 2383.91 38.14 2010-05-09 08:36:43.000 129 33320.14 272.30 2384.00 38.14 2010-05-09 08:36:44.000 129 33320.25 272.30 2383.94 38.14 2010-05-09 08:36:45.000 129 33320.20 272.29 2383.96 38.14 2010-05-09 08:36:46.000 129 33320.24 272.29 2384.02 38.14 2010-05-09 08:36:47.000 129 33320.20 272.30 2384.02 38.14 2010-05-09 08:36:48.000 129 33320.19 272.31 2383.99 38.14 2010-05-09 08:36:49.000 129 33320.30 272.30 2384.01 38.14 2010-05-09 08:36:50.000 129 33320.33 272.27 2384.06 38.14 2010-05-09 08:36:51.000 129 33320.32 272.23 2384.03 38.14 2010-05-09 08:36:52.000 129 33320.38 272.29 2384.06 38.14 2010-05-09 08:36:53.000 129 33320.38 272.27 2384.08 38.14 2010-05-09 08:36:54.000 129 33320.34 272.23 2384.06 38.14 2010-05-09 08:36:55.000 129 33320.45 272.22 2384.05 38.14 2010-05-09 08:36:56.000 129 33320.43 272.26 2384.13 38.14 2010-05-09 08:36:57.000 129 33320.52 272.23 2384.01 38.14 2010-05-09 08:36:58.000 129 33320.43 272.20 2384.03 38.14 2010-05-09 08:36:59.000 129 33320.56 272.23 2384.04 38.14 2010-05-09 08:37:00.000 129 33320.48 272.23 2384.04 38.14 2010-05-09 08:37:01.000 129 33320.55 272.18 2384.06 38.14 2010-05-09 08:37:02.000 129 33320.64 272.19 2384.05 38.14 2010-05-09 08:37:03.000 129 33320.64 272.13 2384.10 38.14 2010-05-09 08:37:04.000 129 33320.63 272.18 2383.97 38.14 2010-05-09 08:37:05.000 129 33320.76 272.12 2383.97 38.14 2010-05-09 08:37:06.000 129 33320.74 272.12 2384.02 38.14 2010-05-09 08:37:07.000 129 33320.80 272.14 2383.95 38.14 2010-05-09 08:37:08.000 129 33320.85 272.15 2383.94 38.14 2010-05-09 08:37:09.000 129 33320.96 272.17 2383.97 38.14 2010-05-09 08:37:10.000 129 33320.89 272.18 2383.88 38.14 2010-05-09 08:37:11.000 129 33320.85 272.14 2383.89 38.14 2010-05-09 08:37:12.000 129 33320.99 272.09 2383.91 38.14 2010-05-09 08:37:13.000 129 33321.01 272.08 2383.88 38.14 2010-05-09 08:37:14.000 129 33320.97 272.06 2383.84 38.14 2010-05-09 08:37:15.000 129 33321.00 272.12 2383.77 38.14 2010-05-09 08:37:16.000 129 33321.01 272.11 2383.84 38.14 2010-05-09 08:37:17.000 129 33321.09 272.08 2383.78 38.14 2010-05-09 08:37:18.000 129 33321.06 272.14 2383.79 38.14 2010-05-09 08:37:19.000 129 33321.04 272.12 2383.77 38.14 2010-05-09 08:37:20.000 129 33321.06 272.07 2383.80 38.14 2010-05-09 08:37:21.000 129 33321.03 272.08 2383.78 38.14 2010-05-09 08:37:22.000 129 33321.10 272.01 2383.67 38.14 2010-05-09 08:37:23.000 129 33321.08 272.06 2383.63 38.14 2010-05-09 08:37:24.000 129 33321.07 272.04 2383.64 38.14 2010-05-09 08:37:25.000 129 33321.11 272.08 2383.80 38.14 2010-05-09 08:37:26.000 129 33321.17 272.07 2383.66 38.14 2010-05-09 08:37:27.000 129 33321.12 272.06 2383.68 38.14 2010-05-09 08:37:28.000 129 33321.18 272.02 2383.75 38.14 2010-05-09 08:37:29.000 129 33321.13 272.04 2383.61 38.14 2010-05-09 08:37:30.000 129 33321.16 272.01 2383.62 38.14 2010-05-09 08:37:31.000 129 33321.16 272.00 2383.65 38.14 2010-05-09 08:37:32.000 129 33321.17 272.01 2383.57 38.14 2010-05-09 08:37:33.000 129 33321.19 272.06 2383.60 38.14 2010-05-09 08:37:34.000 129 33321.20 272.04 2383.64 38.14 2010-05-09 08:37:35.000 129 33321.32 271.98 2383.65 38.14 2010-05-09 08:37:36.000 129 33321.19 271.99 2383.65 38.14 2010-05-09 08:37:37.000 129 33321.19 272.02 2383.57 38.14 2010-05-09 08:37:38.000 129 33321.22 271.98 2383.55 38.14 2010-05-09 08:37:39.000 129 33321.23 272.01 2383.59 38.14 2010-05-09 08:37:40.000 129 33321.16 272.00 2383.54 38.14 2010-05-09 08:37:41.000 129 33321.27 272.05 2383.51 38.14 2010-05-09 08:37:42.000 129 33321.26 272.05 2383.55 38.14 2010-05-09 08:37:43.000 129 33321.19 272.01 2383.53 38.14 2010-05-09 08:37:44.000 129 33321.08 272.04 2383.64 38.14 2010-05-09 08:37:45.000 129 33321.12 272.00 2383.52 38.14 2010-05-09 08:37:46.000 129 33321.08 272.05 2383.61 38.14 2010-05-09 08:37:47.000 129 33321.22 272.04 2383.61 38.14 2010-05-09 08:37:48.000 129 33321.13 272.02 2383.61 38.14 2010-05-09 08:37:49.000 129 33321.14 272.04 2383.52 38.14 2010-05-09 08:37:50.000 129 33321.13 271.99 2383.59 38.14 2010-05-09 08:37:51.000 129 33321.02 272.06 2383.53 38.14 2010-05-09 08:37:52.000 129 33321.09 272.06 2383.63 38.14 2010-05-09 08:37:53.000 129 33321.13 272.08 2383.53 38.14 2010-05-09 08:37:54.000 129 33321.11 272.06 2383.53 38.14 2010-05-09 08:37:55.000 129 33321.07 272.05 2383.51 38.14 2010-05-09 08:37:56.000 129 33321.10 272.07 2383.61 38.14 2010-05-09 08:37:57.000 129 33321.16 272.08 2383.55 38.14 2010-05-09 08:37:58.000 129 33321.06 272.08 2383.61 38.14 2010-05-09 08:37:59.000 129 33320.98 272.06 2383.57 38.14 2010-05-09 08:38:00.000 129 33321.17 272.07 2383.58 38.14 2010-05-09 08:38:01.000 129 33321.10 272.05 2383.58 38.14 2010-05-09 08:38:02.000 129 33321.03 272.02 2383.59 38.14 2010-05-09 08:38:03.000 129 33321.19 272.04 2383.55 38.14 2010-05-09 08:38:04.000 129 33321.11 272.04 2383.57 38.14 2010-05-09 08:38:05.000 129 33321.14 272.06 2383.61 38.14 2010-05-09 08:38:06.000 129 33321.08 272.04 2383.70 38.14 2010-05-09 08:38:07.000 129 33321.06 272.04 2383.64 38.14 2010-05-09 08:38:08.000 129 33321.14 272.02 2383.65 38.14 2010-05-09 08:38:09.000 129 33321.13 272.05 2383.57 38.14 2010-05-09 08:38:10.000 129 33321.00 272.04 2383.62 38.14 2010-05-09 08:38:11.000 129 33321.12 272.01 2383.70 38.14 2010-05-09 08:38:12.000 129 33321.02 272.00 2383.67 38.14 2010-05-09 08:38:13.000 129 33321.03 271.99 2383.64 38.14 2010-05-09 08:38:14.000 129 33321.14 272.00 2383.65 38.14 2010-05-09 08:38:15.000 129 33321.08 272.02 2383.64 38.14 2010-05-09 08:38:16.000 129 33321.14 272.01 2383.75 38.14 2010-05-09 08:38:17.000 129 33321.13 272.00 2383.59 38.14 2010-05-09 08:38:18.000 129 33321.08 272.03 2383.69 38.14 2010-05-09 08:38:19.000 129 33321.11 272.02 2383.71 38.14 2010-05-09 08:38:20.000 129 33321.19 272.02 2383.72 38.14 2010-05-09 08:38:21.000 129 33321.13 271.98 2383.62 38.14 2010-05-09 08:38:22.000 129 33321.17 271.99 2383.59 38.14 2010-05-09 08:38:23.000 129 33321.12 271.99 2383.67 38.14 2010-05-09 08:38:24.000 129 33321.19 271.99 2383.59 38.14 2010-05-09 08:38:25.000 129 33321.13 271.96 2383.66 38.14 2010-05-09 08:38:26.000 129 33321.15 271.97 2383.62 38.14 2010-05-09 08:38:27.000 129 33321.17 271.97 2383.71 38.14 2010-05-09 08:38:28.000 129 33321.26 271.99 2383.65 38.14 2010-05-09 08:38:29.000 129 33321.22 271.99 2383.51 38.14 2010-05-09 08:38:30.000 129 33321.19 271.99 2383.68 38.14 2010-05-09 08:38:31.000 129 33321.30 271.95 2383.66 38.14 2010-05-09 08:38:32.000 129 33321.20 271.94 2383.65 38.14 2010-05-09 08:38:33.000 129 33321.25 271.96 2383.61 38.14 2010-05-09 08:38:34.000 129 33321.31 271.93 2383.65 38.14 2010-05-09 08:38:35.000 129 33321.33 271.93 2383.71 38.14 2010-05-09 08:38:36.000 129 33321.37 271.95 2383.57 38.14 2010-05-09 08:38:37.000 129 33321.37 271.92 2383.57 38.14 2010-05-09 08:38:38.000 129 33321.40 271.92 2383.65 38.14 2010-05-09 08:38:39.000 129 33321.45 271.88 2383.64 38.14 2010-05-09 08:38:40.000 129 33321.46 271.92 2383.61 38.14 2010-05-09 08:38:41.000 129 33321.34 271.90 2383.58 38.14 2010-05-09 08:38:42.000 129 33321.45 271.94 2383.58 38.14 2010-05-09 08:38:43.000 129 33321.44 271.90 2383.58 38.14 2010-05-09 08:38:44.000 129 33321.47 271.94 2383.60 38.14 2010-05-09 08:38:45.000 129 33321.59 271.86 2383.53 38.14 2010-05-09 08:38:46.000 129 33321.58 271.93 2383.53 38.14 2010-05-09 08:38:47.000 129 33321.63 271.90 2383.55 38.14 2010-05-09 08:38:48.000 129 33321.69 271.89 2383.57 38.14 2010-05-09 08:38:49.000 129 33321.66 271.90 2383.56 38.14 2010-05-09 08:38:50.000 129 33321.75 271.90 2383.61 38.14 2010-05-09 08:38:51.000 129 33321.66 271.85 2383.48 38.14 2010-05-09 08:38:52.000 129 33321.66 271.89 2383.59 38.14 2010-05-09 08:38:53.000 129 33321.61 271.85 2383.46 38.14 2010-05-09 08:38:54.000 129 33321.72 271.91 2383.50 38.14 2010-05-09 08:38:55.000 129 33321.72 271.87 2383.46 38.14 2010-05-09 08:38:56.000 129 33321.70 271.87 2383.55 38.14 2010-05-09 08:38:57.000 129 33321.80 271.86 2383.46 38.14 2010-05-09 08:38:58.000 129 33321.85 271.86 2383.51 38.14 2010-05-09 08:38:59.000 129 33321.73 271.84 2383.45 38.14 2010-05-09 08:39:00.000 129 33321.85 271.90 2383.43 38.14 2010-05-09 08:39:01.000 129 33321.83 271.85 2383.42 38.14 2010-05-09 08:39:02.000 129 33321.85 271.85 2383.40 38.14 2010-05-09 08:39:03.000 129 33321.89 271.80 2383.43 38.14 2010-05-09 08:39:04.000 129 33321.85 271.83 2383.31 38.14 2010-05-09 08:39:05.000 129 33321.83 271.82 2383.26 38.14 2010-05-09 08:39:06.000 129 33321.85 271.87 2383.30 38.14 2010-05-09 08:39:07.000 129 33321.83 271.85 2383.22 38.14 2010-05-09 08:39:08.000 129 33321.89 271.83 2383.27 38.14 2010-05-09 08:39:09.000 129 33321.93 271.84 2383.37 38.14 2010-05-09 08:39:10.000 129 33321.91 271.82 2383.30 38.14 2010-05-09 08:39:11.000 129 33321.94 271.84 2383.27 38.14 2010-05-09 08:39:12.000 129 33321.95 271.85 2383.28 38.14 2010-05-09 08:39:13.000 129 33321.96 271.85 2383.27 38.14 2010-05-09 08:39:14.000 129 33321.91 271.86 2383.28 38.14 2010-05-09 08:39:15.000 129 33321.89 271.88 2383.26 38.14 2010-05-09 08:39:16.000 129 33321.89 271.87 2383.19 38.14 2010-05-09 08:39:17.000 129 33321.94 271.84 2383.26 38.14 2010-05-09 08:39:18.000 129 33321.98 271.88 2383.32 38.14 2010-05-09 08:39:19.000 129 33321.87 271.87 2383.32 38.14 2010-05-09 08:39:20.000 129 33321.86 271.84 2383.27 38.14 2010-05-09 08:39:21.000 129 33321.97 271.83 2383.26 38.14 2010-05-09 08:39:22.000 129 33321.95 271.86 2383.30 38.14 2010-05-09 08:39:23.000 129 33321.98 271.86 2383.27 38.14 2010-05-09 08:39:24.000 129 33321.78 271.87 2383.26 38.14 2010-05-09 08:39:25.000 129 33321.82 271.87 2383.26 38.14 2010-05-09 08:39:26.000 129 33321.82 271.85 2383.30 38.14 2010-05-09 08:39:27.000 129 33321.81 271.87 2383.27 38.14 2010-05-09 08:39:28.000 129 33321.83 271.89 2383.32 38.14 2010-05-09 08:39:29.000 129 33321.74 271.85 2383.31 38.14 2010-05-09 08:39:30.000 129 33321.81 271.91 2383.26 38.14 2010-05-09 08:39:31.000 129 33321.74 271.88 2383.29 38.14 2010-05-09 08:39:32.000 129 33321.81 271.86 2383.30 38.14 2010-05-09 08:39:33.000 129 33321.75 271.93 2383.33 38.14 2010-05-09 08:39:34.000 129 33321.75 271.87 2383.24 38.14 2010-05-09 08:39:35.000 129 33321.67 271.91 2383.33 38.14 2010-05-09 08:39:36.000 129 33321.75 271.89 2383.28 38.14 2010-05-09 08:39:37.000 129 33321.70 271.90 2383.30 38.14 2010-05-09 08:39:38.000 129 33321.66 271.92 2383.36 38.14 2010-05-09 08:39:39.000 129 33321.63 271.92 2383.29 38.14 2010-05-09 08:39:40.000 129 33321.58 271.91 2383.29 38.14 2010-05-09 08:39:41.000 129 33321.72 271.94 2383.23 38.14 2010-05-09 08:39:42.000 129 33321.54 271.91 2383.30 38.14 2010-05-09 08:39:43.000 129 33321.58 271.90 2383.34 38.14 2010-05-09 08:39:44.000 129 33321.59 271.87 2383.36 38.14 2010-05-09 08:39:45.000 129 33321.60 271.91 2383.42 38.14 2010-05-09 08:39:46.000 129 33321.63 271.95 2383.43 38.14 2010-05-09 08:39:47.000 129 33321.67 271.91 2383.37 38.14 2010-05-09 08:39:48.000 129 33321.51 271.93 2383.36 38.14 2010-05-09 08:39:49.000 129 33321.60 271.90 2383.42 38.14 2010-05-09 08:39:50.000 129 33321.61 271.92 2383.43 38.14 2010-05-09 08:39:51.000 129 33321.62 271.89 2383.48 38.14 2010-05-09 08:39:52.000 129 33321.61 271.92 2383.45 38.14 2010-05-09 08:39:53.000 129 33321.60 271.90 2383.46 38.14 2010-05-09 08:39:54.000 129 33321.75 271.87 2383.44 38.14 2010-05-09 08:39:55.000 129 33321.65 271.89 2383.55 38.14 2010-05-09 08:39:56.000 129 33321.68 271.89 2383.57 38.14 2010-05-09 08:39:57.000 129 33321.72 271.91 2383.50 38.14 2010-05-09 08:39:58.000 129 33321.78 271.90 2383.50 38.14 2010-05-09 08:39:59.000 129 33321.68 271.92 2383.46 38.14 2010-05-09 08:40:00.000 129 33321.64 271.89 2383.37 38.14 2010-05-09 08:40:01.000 129 33321.73 271.86 2383.43 38.14 2010-05-09 08:40:02.000 129 33321.69 271.91 2383.40 38.14 2010-05-09 08:40:03.000 129 33321.76 271.89 2383.45 38.14 2010-05-09 08:40:04.000 129 33321.72 271.87 2383.48 38.14 2010-05-09 08:40:05.000 129 33321.74 271.84 2383.57 38.14 2010-05-09 08:40:06.000 129 33321.75 271.87 2383.51 38.14 2010-05-09 08:40:07.000 129 33321.78 271.86 2383.41 38.14 2010-05-09 08:40:08.000 129 33321.76 271.86 2383.49 38.14 2010-05-09 08:40:09.000 129 33321.75 271.86 2383.51 38.14 2010-05-09 08:40:10.000 129 33321.86 271.83 2383.53 38.14 2010-05-09 08:40:11.000 129 33321.85 271.83 2383.39 38.14 2010-05-09 08:40:12.000 129 33321.78 271.80 2383.40 38.14 2010-05-09 08:40:13.000 129 33321.79 271.80 2383.43 38.14 2010-05-09 08:40:14.000 129 33321.77 271.86 2383.49 38.14 2010-05-09 08:40:15.000 129 33321.78 271.77 2383.52 38.14 2010-05-09 08:40:16.000 129 33321.94 271.81 2383.46 38.14 2010-05-09 08:40:17.000 129 33321.77 271.78 2383.46 38.14 2010-05-09 08:40:18.000 129 33321.80 271.79 2383.42 38.14 2010-05-09 08:40:19.000 129 33321.76 271.82 2383.37 38.14 2010-05-09 08:40:20.000 129 33321.81 271.79 2383.43 38.14 2010-05-09 08:40:21.000 129 33321.83 271.78 2383.41 38.14 2010-05-09 08:40:22.000 129 33321.82 271.83 2383.38 38.14 2010-05-09 08:40:23.000 129 33321.85 271.79 2383.41 38.14 2010-05-09 08:40:24.000 129 33321.86 271.82 2383.41 38.14 2010-05-09 08:40:25.000 129 33321.87 271.78 2383.39 38.14 2010-05-09 08:40:26.000 129 33321.88 271.81 2383.39 38.14 2010-05-09 08:40:27.000 129 33321.92 271.85 2383.42 38.14 2010-05-09 08:40:28.000 129 33321.94 271.76 2383.37 38.14 2010-05-09 08:40:29.000 129 33321.76 271.81 2383.42 38.14 2010-05-09 08:40:30.000 129 33321.81 271.76 2383.40 38.14 2010-05-09 08:40:31.000 129 33321.79 271.79 2383.45 38.14 2010-05-09 08:40:32.000 129 33321.74 271.80 2383.48 38.14 2010-05-09 08:40:33.000 129 33321.83 271.77 2383.42 38.14 2010-05-09 08:40:34.000 129 33321.80 271.78 2383.40 38.14 2010-05-09 08:40:35.000 129 33321.80 271.80 2383.41 38.14 2010-05-09 08:40:36.000 129 33321.78 271.78 2383.40 38.14 2010-05-09 08:40:37.000 129 33321.78 271.77 2383.40 38.14 2010-05-09 08:40:38.000 129 33321.80 271.79 2383.47 38.14 2010-05-09 08:40:39.000 129 33321.80 271.79 2383.47 38.14 2010-05-09 08:40:40.000 129 33321.71 271.75 2383.40 38.14 2010-05-09 08:40:41.000 129 33321.69 271.75 2383.45 38.14 2010-05-09 08:40:42.000 129 33321.75 271.78 2383.46 38.14 2010-05-09 08:40:43.000 129 33321.70 271.81 2383.43 38.14 2010-05-09 08:40:44.000 129 33321.73 271.80 2383.39 38.14 2010-05-09 08:40:45.000 129 33321.69 271.77 2383.42 38.14 2010-05-09 08:40:46.000 129 33321.76 271.75 2383.46 38.14 2010-05-09 08:40:47.000 129 33321.73 271.77 2383.41 38.14 2010-05-09 08:40:48.000 129 33321.76 271.72 2383.42 38.14 2010-05-09 08:40:49.000 129 33321.58 271.76 2383.38 38.14 2010-05-09 08:40:50.000 129 33321.73 271.72 2383.51 38.14 2010-05-09 08:40:51.000 129 33321.60 271.72 2383.51 38.14 2010-05-09 08:40:52.000 129 33321.67 271.73 2383.43 38.14 2010-05-09 08:40:53.000 129 33321.60 271.77 2383.39 38.14 2010-05-09 08:40:54.000 129 33321.74 271.71 2383.53 38.14 2010-05-09 08:40:55.000 129 33321.70 271.72 2383.53 38.14 2010-05-09 08:40:56.000 129 33321.71 271.74 2383.49 38.14 2010-05-09 08:40:57.000 129 33321.64 271.73 2383.48 38.14 2010-05-09 08:40:58.000 129 33321.64 271.67 2383.47 38.14 2010-05-09 08:40:59.000 129 33321.71 271.72 2383.51 38.14 2010-05-09 08:41:00.000 129 33321.64 271.73 2383.47 38.14 2010-05-09 08:41:01.000 129 33321.61 271.72 2383.46 38.14 2010-05-09 08:41:02.000 129 33321.63 271.74 2383.48 38.14 2010-05-09 08:41:03.000 129 33321.74 271.70 2383.51 38.14 2010-05-09 08:41:04.000 129 33321.66 271.75 2383.48 38.14 2010-05-09 08:41:05.000 129 33321.75 271.79 2383.49 38.14 2010-05-09 08:41:06.000 129 33321.75 271.72 2383.54 38.14 2010-05-09 08:41:07.000 129 33321.81 271.74 2383.48 38.14 2010-05-09 08:41:08.000 129 33321.76 271.75 2383.46 38.14 2010-05-09 08:41:09.000 129 33321.75 271.72 2383.50 38.14 2010-05-09 08:41:10.000 129 33321.83 271.72 2383.45 38.14 2010-05-09 08:41:11.000 129 33321.72 271.73 2383.38 38.14 2010-05-09 08:41:12.000 129 33321.76 271.72 2383.49 38.14 2010-05-09 08:41:13.000 129 33321.78 271.70 2383.49 38.14 2010-05-09 08:41:14.000 129 33321.79 271.73 2383.50 38.14 2010-05-09 08:41:15.000 129 33321.83 271.70 2383.51 38.14 2010-05-09 08:41:16.000 129 33321.86 271.72 2383.46 38.14 2010-05-09 08:41:17.000 129 33321.88 271.69 2383.47 38.14 2010-05-09 08:41:18.000 129 33321.81 271.72 2383.40 38.14 2010-05-09 08:41:19.000 129 33321.85 271.72 2383.40 38.14 2010-05-09 08:41:20.000 129 33321.90 271.73 2383.49 38.14 2010-05-09 08:41:21.000 129 33321.94 271.68 2383.43 38.14 2010-05-09 08:41:22.000 129 33321.83 271.71 2383.48 38.14 2010-05-09 08:41:23.000 129 33321.97 271.70 2383.47 38.14 2010-05-09 08:41:24.000 129 33321.92 271.69 2383.48 38.14 2010-05-09 08:41:25.000 129 33321.94 271.70 2383.51 38.14 2010-05-09 08:41:26.000 129 33321.96 271.67 2383.51 38.14 2010-05-09 08:41:27.000 129 33322.01 271.69 2383.40 38.14 2010-05-09 08:41:28.000 129 33321.95 271.67 2383.44 38.14 2010-05-09 08:41:29.000 129 33321.91 271.70 2383.40 38.14 2010-05-09 08:41:30.000 129 33322.09 271.68 2383.43 38.14 2010-05-09 08:41:31.000 129 33322.06 271.65 2383.44 38.14 2010-05-09 08:41:32.000 129 33322.04 271.64 2383.42 38.14 2010-05-09 08:41:33.000 129 33322.09 271.67 2383.42 38.14 2010-05-09 08:41:34.000 129 33322.12 271.67 2383.37 38.14 2010-05-09 08:41:35.000 129 33322.14 271.70 2383.36 38.14 2010-05-09 08:41:36.000 129 33322.13 271.68 2383.39 38.14 2010-05-09 08:41:37.000 129 33322.09 271.67 2383.40 38.14 2010-05-09 08:41:38.000 129 33322.15 271.66 2383.46 38.14 2010-05-09 08:41:39.000 129 33322.10 271.70 2383.36 38.14 2010-05-09 08:41:40.000 129 33322.16 271.63 2383.40 38.14 2010-05-09 08:41:41.000 129 33322.06 271.67 2383.34 38.14 2010-05-09 08:41:42.000 129 33322.19 271.62 2383.40 38.14 2010-05-09 08:41:43.000 129 33322.13 271.61 2383.36 38.14 2010-05-09 08:41:44.000 129 33322.23 271.62 2383.32 38.14 2010-05-09 08:41:45.000 129 33322.24 271.60 2383.35 38.14 2010-05-09 08:41:46.000 129 33322.19 271.64 2383.37 38.14 2010-05-09 08:41:47.000 129 33322.22 271.62 2383.32 38.14 2010-05-09 08:41:48.000 129 33322.28 271.63 2383.37 38.14 2010-05-09 08:41:49.000 129 33322.18 271.64 2383.24 38.14 2010-05-09 08:41:50.000 129 33322.24 271.66 2383.32 38.14 2010-05-09 08:41:51.000 129 33322.21 271.62 2383.29 38.14 2010-05-09 08:41:52.000 129 33322.20 271.62 2383.35 38.14 2010-05-09 08:41:53.000 129 33322.28 271.64 2383.37 38.14 2010-05-09 08:41:54.000 129 33322.13 271.61 2383.37 38.14 2010-05-09 08:41:55.000 129 33322.16 271.59 2383.26 38.14 2010-05-09 08:41:56.000 129 33322.27 271.64 2383.29 38.14 2010-05-09 08:41:57.000 129 33322.21 271.61 2383.30 38.14 2010-05-09 08:41:58.000 129 33322.13 271.65 2383.22 38.14 2010-05-09 08:41:59.000 129 33322.23 271.64 2383.23 38.14 2010-05-09 08:42:00.000 129 33322.32 271.63 2383.27 38.14 2010-05-09 08:42:01.000 129 33322.28 271.63 2383.25 38.14 2010-05-09 08:42:02.000 129 33322.31 271.66 2383.32 38.14 2010-05-09 08:42:03.000 129 33322.32 271.66 2383.20 38.14 2010-05-09 08:42:04.000 129 33322.22 271.61 2383.32 38.14 2010-05-09 08:42:05.000 129 33322.28 271.63 2383.21 38.14 2010-05-09 08:42:06.000 129 33322.26 271.65 2383.27 38.14 2010-05-09 08:42:07.000 129 33322.28 271.63 2383.23 38.14 2010-05-09 08:42:08.000 129 33322.34 271.64 2383.19 38.14 2010-05-09 08:42:09.000 129 33322.33 271.59 2383.17 38.14 2010-05-09 08:42:10.000 129 33322.33 271.62 2383.29 38.14 2010-05-09 08:42:11.000 129 33322.39 271.59 2383.18 38.14 2010-05-09 08:42:12.000 129 33322.34 271.66 2383.25 38.14 2010-05-09 08:42:13.000 129 33322.21 271.64 2383.24 38.14 2010-05-09 08:42:14.000 129 33322.22 271.57 2383.22 38.14 2010-05-09 08:42:15.000 129 33322.30 271.60 2383.20 38.14 2010-05-09 08:42:16.000 129 33322.34 271.57 2383.24 38.14 2010-05-09 08:42:17.000 129 33322.39 271.58 2383.27 38.14 2010-05-09 08:42:18.000 129 33322.25 271.58 2383.20 38.14 2010-05-09 08:42:19.000 129 33322.31 271.56 2383.22 38.14 2010-05-09 08:42:20.000 129 33322.37 271.57 2383.23 38.14 2010-05-09 08:42:21.000 129 33322.37 271.52 2383.22 38.14 2010-05-09 08:42:22.000 129 33322.44 271.56 2383.32 38.14 2010-05-09 08:42:23.000 129 33322.29 271.59 2383.25 38.14 2010-05-09 08:42:24.000 129 33322.40 271.56 2383.25 38.14 2010-05-09 08:42:25.000 129 33322.31 271.59 2383.20 38.14 2010-05-09 08:42:26.000 129 33322.28 271.57 2383.22 38.14 2010-05-09 08:42:27.000 129 33322.37 271.57 2383.22 38.14 2010-05-09 08:42:28.000 129 33322.22 271.57 2383.26 38.14 2010-05-09 08:42:29.000 129 33322.35 271.58 2383.16 38.14 2010-05-09 08:42:30.000 129 33322.37 271.56 2383.21 38.14 2010-05-09 08:42:31.000 129 33322.42 271.52 2383.21 38.14 2010-05-09 08:42:32.000 129 33322.46 271.54 2383.21 38.14 2010-05-09 08:42:33.000 129 33322.41 271.56 2383.27 38.14 2010-05-09 08:42:34.000 129 33322.33 271.57 2383.20 38.14 2010-05-09 08:42:35.000 129 33322.37 271.52 2383.26 38.14 2010-05-09 08:42:36.000 129 33322.40 271.54 2383.13 38.14 2010-05-09 08:42:37.000 129 33322.36 271.53 2383.20 38.14 2010-05-09 08:42:38.000 129 33322.28 271.50 2383.14 38.14 2010-05-09 08:42:39.000 129 33322.32 271.52 2383.18 38.14 2010-05-09 08:42:40.000 129 33322.36 271.54 2383.21 38.14 2010-05-09 08:42:41.000 129 33322.31 271.50 2383.24 38.14 2010-05-09 08:42:42.000 129 33322.41 271.51 2383.27 38.14 2010-05-09 08:42:43.000 129 33322.35 271.49 2383.24 38.14 2010-05-09 08:42:44.000 129 33322.35 271.54 2383.19 38.14 2010-05-09 08:42:45.000 129 33322.38 271.52 2383.23 38.14 2010-05-09 08:42:46.000 129 33322.41 271.50 2383.22 38.14 2010-05-09 08:42:47.000 129 33322.30 271.50 2383.21 38.14 2010-05-09 08:42:48.000 129 33322.29 271.51 2383.20 38.14 2010-05-09 08:42:49.000 129 33322.39 271.50 2383.24 38.14 2010-05-09 08:42:50.000 129 33322.32 271.47 2383.24 38.14 2010-05-09 08:42:51.000 129 33322.37 271.52 2383.14 38.14 2010-05-09 08:42:52.000 129 33322.44 271.49 2383.15 38.14 2010-05-09 08:42:53.000 129 33322.40 271.50 2383.24 38.14 2010-05-09 08:42:54.000 129 33322.36 271.48 2383.18 38.14 2010-05-09 08:42:55.000 129 33322.37 271.48 2383.20 38.14 2010-05-09 08:42:56.000 129 33322.38 271.50 2383.23 38.14 2010-05-09 08:42:57.000 129 33322.36 271.47 2383.28 38.14 2010-05-09 08:42:58.000 129 33322.37 271.50 2383.21 38.14 2010-05-09 08:42:59.000 129 33322.48 271.45 2383.24 38.14 2010-05-09 08:43:00.000 129 33322.45 271.47 2383.20 38.14 2010-05-09 08:43:01.000 129 33322.40 271.52 2383.19 38.14 2010-05-09 08:43:02.000 129 33322.43 271.46 2383.12 38.14 2010-05-09 08:43:03.000 129 33322.44 271.47 2383.15 38.14 2010-05-09 08:43:04.000 129 33322.53 271.46 2383.18 38.14 2010-05-09 08:43:05.000 129 33322.38 271.44 2383.26 38.14 2010-05-09 08:43:06.000 129 33322.43 271.48 2383.23 38.14 2010-05-09 08:43:07.000 129 33322.41 271.50 2383.17 38.14 2010-05-09 08:43:08.000 129 33322.37 271.41 2383.17 38.14 2010-05-09 08:43:09.000 129 33322.43 271.44 2383.12 38.14 2010-05-09 08:43:10.000 129 33322.46 271.47 2383.15 38.14 2010-05-09 08:43:11.000 129 33322.44 271.40 2383.26 38.14 2010-05-09 08:43:12.000 129 33322.47 271.39 2383.11 38.14 2010-05-09 08:43:13.000 129 33322.41 271.40 2383.18 38.14 2010-05-09 08:43:14.000 129 33322.50 271.38 2383.14 38.14 2010-05-09 08:43:15.000 129 33322.45 271.46 2383.24 38.14 2010-05-09 08:43:16.000 129 33322.49 271.39 2383.22 38.14 2010-05-09 08:43:17.000 129 33322.49 271.41 2383.13 38.14 2010-05-09 08:43:18.000 129 33322.48 271.44 2383.18 38.14 2010-05-09 08:43:19.000 129 33322.50 271.43 2383.21 38.14 2010-05-09 08:43:20.000 129 33322.53 271.42 2383.11 38.14 2010-05-09 08:43:21.000 129 33322.51 271.41 2383.20 38.14 2010-05-09 08:43:22.000 129 33322.57 271.40 2383.24 38.14 2010-05-09 08:43:23.000 129 33322.60 271.47 2383.14 38.14 2010-05-09 08:43:24.000 129 33322.65 271.41 2383.04 38.14 2010-05-09 08:43:25.000 129 33322.62 271.39 2383.11 38.14 2010-05-09 08:43:26.000 129 33322.64 271.41 2383.18 38.14 2010-05-09 08:43:27.000 129 33322.58 271.38 2383.14 38.14 2010-05-09 08:43:28.000 129 33322.71 271.38 2383.12 38.14 2010-05-09 08:43:29.000 129 33322.62 271.37 2383.09 38.14 2010-05-09 08:43:30.000 129 33322.80 271.39 2383.18 38.14 2010-05-09 08:43:31.000 129 33322.66 271.36 2383.11 38.14 2010-05-09 08:43:32.000 129 33322.68 271.35 2383.14 38.14 2010-05-09 08:43:33.000 129 33322.67 271.34 2383.06 38.14 2010-05-09 08:43:34.000 129 33322.76 271.35 2383.08 38.14 2010-05-09 08:43:35.000 129 33322.70 271.33 2383.02 38.14 2010-05-09 08:43:36.000 129 33322.72 271.36 2383.11 38.14 2010-05-09 08:43:37.000 129 33322.77 271.30 2383.12 38.14 2010-05-09 08:43:38.000 129 33322.79 271.33 2383.12 38.14 2010-05-09 08:43:39.000 129 33322.69 271.32 2383.14 38.14 2010-05-09 08:43:40.000 129 33322.74 271.31 2383.17 38.14 2010-05-09 08:43:41.000 129 33322.78 271.30 2383.03 38.14 2010-05-09 08:43:42.000 129 33322.76 271.34 2383.13 38.14 2010-05-09 08:43:43.000 129 33322.84 271.33 2383.13 38.14 2010-05-09 08:43:44.000 129 33322.82 271.32 2383.06 38.14 2010-05-09 08:43:45.000 129 33322.82 271.28 2382.99 38.14 2010-05-09 08:43:46.000 129 33322.78 271.28 2383.01 38.14 2010-05-09 08:43:47.000 129 33322.75 271.30 2383.04 38.14 2010-05-09 08:43:48.000 129 33322.86 271.28 2383.06 38.14 2010-05-09 08:43:49.000 129 33322.81 271.31 2383.03 38.14 2010-05-09 08:43:50.000 129 33322.85 271.27 2383.05 38.14 2010-05-09 08:43:51.000 129 33322.84 271.31 2383.05 38.14 2010-05-09 08:43:52.000 129 33322.93 271.26 2383.01 38.14 2010-05-09 08:43:53.000 129 33322.84 271.28 2382.99 38.14 2010-05-09 08:43:54.000 129 33322.89 271.25 2382.97 38.14 2010-05-09 08:43:55.000 129 33322.83 271.24 2382.97 38.14 2010-05-09 08:43:56.000 129 33322.92 271.25 2382.98 38.14 2010-05-09 08:43:57.000 129 33322.97 271.25 2382.93 38.14 2010-05-09 08:43:58.000 129 33322.97 271.25 2382.96 38.14 2010-05-09 08:43:59.000 129 33322.96 271.24 2383.05 38.14 2010-05-09 08:44:00.000 129 33323.00 271.26 2382.96 38.14 2010-05-09 08:44:01.000 129 33323.03 271.23 2382.90 38.14 2010-05-09 08:44:02.000 129 33323.06 271.20 2382.97 38.14 2010-05-09 08:44:03.000 129 33323.03 271.22 2382.97 38.14 2010-05-09 08:44:04.000 129 33323.09 271.19 2382.95 38.14 2010-05-09 08:44:05.000 129 33323.01 271.21 2383.01 38.14 2010-05-09 08:44:06.000 129 33323.14 271.16 2382.97 38.14 2010-05-09 08:44:07.000 129 33323.02 271.16 2382.95 38.14 2010-05-09 08:44:08.000 129 33323.16 271.15 2382.87 38.14 2010-05-09 08:44:09.000 129 33323.15 271.21 2382.91 38.14 2010-05-09 08:44:10.000 129 33323.07 271.18 2382.90 38.14 2010-05-09 08:44:11.000 129 33323.22 271.19 2382.91 38.14 2010-05-09 08:44:12.000 129 33323.15 271.18 2382.87 38.14 2010-05-09 08:44:13.000 129 33323.14 271.15 2382.83 38.14 2010-05-09 08:44:14.000 129 33323.19 271.17 2382.83 38.14 2010-05-09 08:44:15.000 129 33323.23 271.13 2382.92 38.14 2010-05-09 08:44:16.000 129 33323.11 271.14 2382.83 38.14 2010-05-09 08:44:17.000 129 33323.19 271.20 2382.89 38.14 2010-05-09 08:44:18.000 129 33323.28 271.11 2382.90 38.14 2010-05-09 08:44:19.000 129 33323.22 271.12 2382.89 38.14 2010-05-09 08:44:20.000 129 33323.22 271.13 2382.84 38.14 2010-05-09 08:44:21.000 129 33323.26 271.13 2382.76 38.14 2010-05-09 08:44:22.000 129 33323.30 271.10 2382.83 38.14 2010-05-09 08:44:23.000 129 33323.19 271.14 2382.81 38.14 2010-05-09 08:44:24.000 129 33323.27 271.08 2382.80 38.14 2010-05-09 08:44:25.000 129 33323.27 271.08 2382.83 38.14 2010-05-09 08:44:26.000 129 33323.25 271.11 2382.70 38.14 2010-05-09 08:44:27.000 129 33323.24 271.06 2382.71 38.14 2010-05-09 08:44:28.000 129 33323.36 271.11 2382.79 38.14 2010-05-09 08:44:29.000 129 33323.31 271.03 2382.84 38.14 2010-05-09 08:44:30.000 129 33323.35 271.10 2382.85 38.14 2010-05-09 08:44:31.000 129 33323.31 271.08 2382.84 38.14 2010-05-09 08:44:32.000 129 33323.38 271.11 2382.86 38.14 2010-05-09 08:44:33.000 129 33323.33 271.06 2382.84 38.14 2010-05-09 08:44:34.000 129 33323.36 271.03 2382.80 38.14 2010-05-09 08:44:35.000 129 33323.39 271.04 2382.80 38.14 2010-05-09 08:44:36.000 129 33323.36 271.03 2382.80 38.14 2010-05-09 08:44:37.000 129 33323.36 271.02 2382.84 38.14 2010-05-09 08:44:38.000 129 33323.38 271.02 2382.79 38.14 2010-05-09 08:44:39.000 129 33323.42 271.03 2382.80 38.14 2010-05-09 08:44:40.000 129 33323.44 271.02 2382.75 38.14 2010-05-09 08:44:41.000 129 33323.47 271.00 2382.77 38.14 2010-05-09 08:44:42.000 129 33323.40 271.03 2382.78 38.14 2010-05-09 08:44:43.000 129 33323.45 271.02 2382.75 38.14 2010-05-09 08:44:44.000 129 33323.42 270.97 2382.66 38.14 2010-05-09 08:44:45.000 129 33323.55 271.00 2382.77 38.14 2010-05-09 08:44:46.000 129 33323.50 270.96 2382.74 38.14 2010-05-09 08:44:47.000 129 33323.37 270.94 2382.77 38.14 2010-05-09 08:44:48.000 129 33323.44 270.93 2382.63 38.14 2010-05-09 08:44:49.000 129 33323.47 270.93 2382.61 38.14 2010-05-09 08:44:50.000 129 33323.56 270.97 2382.65 38.14 2010-05-09 08:44:51.000 129 33323.53 270.98 2382.72 38.14 2010-05-09 08:44:52.000 129 33323.63 270.93 2382.70 38.14 2010-05-09 08:44:53.000 129 33323.47 270.94 2382.60 38.14 2010-05-09 08:44:54.000 129 33323.53 270.91 2382.79 38.14 2010-05-09 08:44:55.000 129 33323.47 270.91 2382.74 38.14 2010-05-09 08:44:56.000 129 33323.56 270.89 2382.67 38.14 2010-05-09 08:44:57.000 129 33323.50 270.93 2382.65 38.14 2010-05-09 08:44:58.000 129 33323.50 270.91 2382.67 38.14 2010-05-09 08:44:59.000 129 33323.53 270.88 2382.67 38.14 2010-05-09 08:45:00.000 129 33323.59 270.89 2382.72 38.14 2010-05-09 08:45:01.000 129 33323.61 270.84 2382.70 38.14 2010-05-09 08:45:02.000 129 33323.49 270.86 2382.62 38.14 2010-05-09 08:45:03.000 129 33323.62 270.83 2382.62 38.14 2010-05-09 08:45:04.000 129 33323.56 270.88 2382.71 38.14 2010-05-09 08:45:05.000 129 33323.62 270.87 2382.59 38.14 2010-05-09 08:45:06.000 129 33323.65 270.85 2382.65 38.14 2010-05-09 08:45:07.000 129 33323.59 270.82 2382.65 38.14 2010-05-09 08:45:08.000 129 33323.55 270.81 2382.61 38.14 2010-05-09 08:45:09.000 129 33323.59 270.86 2382.72 38.14 2010-05-09 08:45:10.000 129 33323.64 270.81 2382.71 38.14 2010-05-09 08:45:11.000 129 33323.52 270.81 2382.66 38.14 2010-05-09 08:45:12.000 129 33323.69 270.81 2382.64 38.14 2010-05-09 08:45:13.000 129 33323.68 270.80 2382.67 38.14 2010-05-09 08:45:14.000 129 33323.64 270.80 2382.71 38.14 2010-05-09 08:45:15.000 129 33323.72 270.81 2382.51 38.14 2010-05-09 08:45:16.000 129 33323.65 270.77 2382.58 38.14 2010-05-09 08:45:17.000 129 33323.72 270.78 2382.60 38.14 2010-05-09 08:45:18.000 129 33323.76 270.77 2382.55 38.14 2010-05-09 08:45:19.000 129 33323.65 270.76 2382.59 38.14 2010-05-09 08:45:20.000 129 33323.67 270.75 2382.63 38.14 2010-05-09 08:45:21.000 129 33323.84 270.74 2382.59 38.14 2010-05-09 08:45:22.000 129 33323.72 270.75 2382.57 38.14 2010-05-09 08:45:23.000 129 33323.73 270.75 2382.52 38.14 2010-05-09 08:45:24.000 129 33323.84 270.73 2382.62 38.14 2010-05-09 08:45:25.000 129 33323.76 270.74 2382.53 38.14 2010-05-09 08:45:26.000 129 33323.69 270.69 2382.59 38.14 2010-05-09 08:45:27.000 129 33323.82 270.74 2382.56 38.14 2010-05-09 08:45:28.000 129 33323.76 270.74 2382.54 38.14 2010-05-09 08:45:29.000 129 33323.91 270.68 2382.48 38.14 2010-05-09 08:45:30.000 129 33323.86 270.74 2382.52 38.14 2010-05-09 08:45:31.000 129 33323.78 270.73 2382.50 38.14 2010-05-09 08:45:32.000 129 33323.84 270.71 2382.60 38.14 2010-05-09 08:45:33.000 129 33323.94 270.72 2382.48 38.14 2010-05-09 08:45:34.000 129 33323.91 270.67 2382.47 38.14 2010-05-09 08:45:35.000 129 33323.83 270.68 2382.49 38.14 2010-05-09 08:45:36.000 129 33323.95 270.64 2382.50 38.14 2010-05-09 08:45:37.000 129 33323.92 270.63 2382.50 38.14 2010-05-09 08:45:38.000 129 33323.91 270.62 2382.54 38.14 2010-05-09 08:45:39.000 129 33323.91 270.68 2382.49 38.14 2010-05-09 08:45:40.000 129 33323.94 270.63 2382.47 38.14 2010-05-09 08:45:41.000 129 33323.90 270.60 2382.52 38.14 2010-05-09 08:45:42.000 129 33323.81 270.62 2382.45 38.14 2010-05-09 08:45:43.000 129 33323.98 270.62 2382.49 38.14 2010-05-09 08:45:44.000 129 33323.96 270.63 2382.53 38.14 2010-05-09 08:45:45.000 129 33323.98 270.61 2382.40 38.14 2010-05-09 08:45:46.000 129 33324.05 270.58 2382.43 38.14 2010-05-09 08:45:47.000 129 33324.03 270.56 2382.41 38.14 2010-05-09 08:45:48.000 129 33324.06 270.54 2382.53 38.14 2010-05-09 08:45:49.000 129 33324.00 270.58 2382.48 38.14 2010-05-09 08:45:50.000 129 33324.07 270.55 2382.48 38.14 2010-05-09 08:45:51.000 129 33324.12 270.55 2382.44 38.14 2010-05-09 08:45:52.000 129 33324.04 270.51 2382.45 38.14 2010-05-09 08:45:53.000 129 33324.17 270.50 2382.47 38.14 2010-05-09 08:45:54.000 129 33324.12 270.57 2382.47 38.14 2010-05-09 08:45:55.000 129 33324.14 270.57 2382.44 38.14 2010-05-09 08:45:56.000 129 33324.11 270.51 2382.37 38.14 2010-05-09 08:45:57.000 129 33324.22 270.51 2382.41 38.14 2010-05-09 08:45:58.000 129 33324.09 270.54 2382.36 38.14 2010-05-09 08:45:59.000 129 33324.12 270.46 2382.35 38.14 2010-05-09 08:46:00.000 129 33324.25 270.48 2382.40 38.14 2010-05-09 08:46:01.000 129 33324.22 270.45 2382.39 38.14 2010-05-09 08:46:02.000 129 33324.21 270.48 2382.43 38.14 2010-05-09 08:46:03.000 129 33324.25 270.48 2382.39 38.14 2010-05-09 08:46:04.000 129 33324.24 270.42 2382.28 38.14 2010-05-09 08:46:05.000 129 33324.21 270.46 2382.37 38.14 2010-05-09 08:46:06.000 129 33324.27 270.49 2382.24 38.14 2010-05-09 08:46:07.000 129 33324.33 270.41 2382.31 38.14 2010-05-09 08:46:08.000 129 33324.27 270.44 2382.28 38.14 2010-05-09 08:46:09.000 129 33324.35 270.45 2382.28 38.14 2010-05-09 08:46:10.000 129 33324.20 270.43 2382.29 38.14 2010-05-09 08:46:11.000 129 33324.42 270.46 2382.34 38.14 2010-05-09 08:46:12.000 129 33324.31 270.43 2382.34 38.14 2010-05-09 08:46:13.000 129 33324.30 270.42 2382.27 38.14 2010-05-09 08:46:14.000 129 33324.37 270.34 2382.31 38.14 2010-05-09 08:46:15.000 129 33324.39 270.41 2382.36 38.14 2010-05-09 08:46:16.000 129 33324.38 270.39 2382.31 38.14 2010-05-09 08:46:17.000 129 33324.37 270.35 2382.29 38.14 2010-05-09 08:46:18.000 129 33324.33 270.38 2382.20 38.14 2010-05-09 08:46:19.000 129 33324.50 270.36 2382.25 38.14 2010-05-09 08:46:20.000 129 33324.50 270.36 2382.28 38.14 2010-05-09 08:46:21.000 129 33324.57 270.35 2382.19 38.14 2010-05-09 08:46:22.000 129 33324.52 270.33 2382.28 38.14 2010-05-09 08:46:23.000 129 33324.51 270.32 2382.26 38.14 2010-05-09 08:46:24.000 129 33324.56 270.32 2382.29 38.14 2010-05-09 08:46:25.000 129 33324.50 270.33 2382.22 38.14 2010-05-09 08:46:26.000 129 33324.62 270.33 2382.24 38.14 2010-05-09 08:46:27.000 129 33324.60 270.31 2382.30 38.14 2010-05-09 08:46:28.000 129 33324.50 270.31 2382.25 38.14 2010-05-09 08:46:29.000 129 33324.56 270.29 2382.24 38.14 2010-05-09 08:46:30.000 129 33324.57 270.31 2382.24 38.14 2010-05-09 08:46:31.000 129 33324.61 270.30 2382.24 38.14 2010-05-09 08:46:32.000 129 33324.55 270.26 2382.17 38.14 2010-05-09 08:46:33.000 129 33324.67 270.27 2382.21 38.14 2010-05-09 08:46:34.000 129 33324.57 270.26 2382.16 38.14 2010-05-09 08:46:35.000 129 33324.70 270.26 2382.12 38.14 2010-05-09 08:46:36.000 129 33324.72 270.27 2382.09 38.14 2010-05-09 08:46:37.000 129 33324.67 270.27 2382.05 38.14 2010-05-09 08:46:38.000 129 33324.74 270.25 2382.09 38.14 2010-05-09 08:46:39.000 129 33324.69 270.26 2382.11 38.14 2010-05-09 08:46:40.000 129 33324.65 270.25 2382.13 38.14 2010-05-09 08:46:41.000 129 33324.68 270.25 2382.14 38.14 2010-05-09 08:46:42.000 129 33324.71 270.28 2382.12 38.14 2010-05-09 08:46:43.000 129 33324.80 270.22 2382.10 38.14 2010-05-09 08:46:44.000 129 33324.73 270.26 2382.06 38.14 2010-05-09 08:46:45.000 129 33324.79 270.23 2382.05 38.14 2010-05-09 08:46:46.000 129 33324.81 270.22 2382.03 38.14 2010-05-09 08:46:47.000 129 33324.74 270.25 2382.10 38.14 2010-05-09 08:46:48.000 129 33324.80 270.25 2382.12 38.14 2010-05-09 08:46:49.000 129 33324.79 270.23 2382.15 38.14 2010-05-09 08:46:50.000 129 33324.85 270.23 2382.01 38.14 2010-05-09 08:46:51.000 129 33324.86 270.23 2382.06 38.14 2010-05-09 08:46:52.000 129 33324.86 270.20 2382.12 38.14 2010-05-09 08:46:53.000 129 33324.81 270.23 2382.06 38.14 2010-05-09 08:46:54.000 129 33324.90 270.22 2382.01 38.14 2010-05-09 08:46:55.000 129 33324.90 270.16 2381.97 38.14 2010-05-09 08:46:56.000 129 33324.85 270.18 2381.99 38.14 2010-05-09 08:46:57.000 129 33324.91 270.17 2382.02 38.14 2010-05-09 08:46:58.000 129 33324.76 270.19 2382.01 38.14 2010-05-09 08:46:59.000 129 33324.85 270.16 2382.01 38.14 2010-05-09 08:47:00.000 129 33324.85 270.17 2382.05 38.14 2010-05-09 08:47:01.000 129 33324.86 270.14 2382.00 38.14 2010-05-09 08:47:02.000 129 33324.84 270.19 2381.99 38.14 2010-05-09 08:47:03.000 129 33324.84 270.17 2381.97 38.14 2010-05-09 08:47:04.000 129 33324.89 270.14 2381.95 38.14 2010-05-09 08:47:05.000 129 33324.93 270.16 2381.96 38.14 2010-05-09 08:47:06.000 129 33324.98 270.15 2381.89 38.14 2010-05-09 08:47:07.000 129 33324.91 270.15 2381.99 38.14 2010-05-09 08:47:08.000 129 33325.01 270.14 2382.00 38.14 2010-05-09 08:47:09.000 129 33325.01 270.12 2381.91 38.14 2010-05-09 08:47:10.000 129 33325.01 270.09 2381.99 38.14 2010-05-09 08:47:11.000 129 33324.96 270.10 2381.97 38.14 2010-05-09 08:47:12.000 129 33324.98 270.11 2381.99 38.14 2010-05-09 08:47:13.000 129 33324.97 270.12 2381.97 38.14 2010-05-09 08:47:14.000 129 33325.02 270.10 2381.94 38.14 2010-05-09 08:47:15.000 129 33325.06 270.09 2382.00 38.14 2010-05-09 08:47:16.000 129 33325.17 270.12 2381.91 38.14 2010-05-09 08:47:17.000 129 33325.09 270.09 2381.94 38.14 2010-05-09 08:47:18.000 129 33325.08 270.08 2381.94 38.14 2010-05-09 08:47:19.000 129 33325.08 270.10 2381.90 38.14 2010-05-09 08:47:20.000 129 33325.07 270.08 2381.94 38.14 2010-05-09 08:47:21.000 129 33325.12 270.11 2381.90 38.14 2010-05-09 08:47:22.000 129 33324.93 270.04 2381.96 38.14 2010-05-09 08:47:23.000 129 33325.10 270.06 2381.94 38.14 2010-05-09 08:47:24.000 129 33325.14 270.05 2381.90 38.14 2010-05-09 08:47:25.000 129 33325.10 270.06 2381.96 38.14 2010-05-09 08:47:26.000 129 33325.17 270.09 2381.85 38.14 2010-05-09 08:47:27.000 129 33325.24 270.08 2381.87 38.14 2010-05-09 08:47:28.000 129 33325.10 270.06 2381.89 38.14 2010-05-09 08:47:29.000 129 33325.11 270.03 2381.88 38.14 2010-05-09 08:47:30.000 129 33325.23 270.01 2381.87 38.14 2010-05-09 08:47:31.000 129 33325.19 270.01 2381.91 38.14 2010-05-09 08:47:32.000 129 33325.21 270.02 2381.87 38.14 2010-05-09 08:47:33.000 129 33325.20 270.09 2381.87 38.14 2010-05-09 08:47:34.000 129 33325.12 270.04 2381.87 38.14 2010-05-09 08:47:35.000 129 33325.27 270.01 2381.91 38.14 2010-05-09 08:47:36.000 129 33325.32 270.02 2381.90 38.14 2010-05-09 08:47:37.000 129 33325.20 269.99 2381.81 38.14 2010-05-09 08:47:38.000 129 33325.23 269.99 2381.90 38.14 2010-05-09 08:47:39.000 129 33325.33 269.98 2381.91 38.14 2010-05-09 08:47:40.000 129 33325.32 269.99 2381.95 38.14 2010-05-09 08:47:41.000 129 33325.25 270.00 2381.87 38.14 2010-05-09 08:47:42.000 129 33325.29 270.00 2381.84 38.14 2010-05-09 08:47:43.000 129 33325.23 270.01 2381.86 38.14 2010-05-09 08:47:44.000 129 33325.29 269.95 2381.91 38.14 2010-05-09 08:47:45.000 129 33325.32 270.02 2381.81 38.14 2010-05-09 08:47:46.000 129 33325.40 269.95 2381.81 38.14 2010-05-09 08:47:47.000 129 33325.18 269.99 2381.79 38.14 2010-05-09 08:47:48.000 129 33325.40 269.94 2381.87 38.14 2010-05-09 08:47:49.000 129 33325.29 269.94 2381.90 38.14 2010-05-09 08:47:50.000 129 33325.27 269.93 2381.78 38.14 2010-05-09 08:47:51.000 129 33325.35 269.92 2381.78 38.14 2010-05-09 08:47:52.000 129 33325.32 269.97 2381.80 38.14 2010-05-09 08:47:53.000 129 33325.31 269.92 2381.87 38.14 2010-05-09 08:47:54.000 129 33325.29 269.90 2381.74 38.14 2010-05-09 08:47:55.000 129 33325.23 269.93 2381.74 38.14 2010-05-09 08:47:56.000 129 33325.31 269.92 2381.74 38.14 2010-05-09 08:47:57.000 129 33325.26 269.95 2381.78 38.14 2010-05-09 08:47:58.000 129 33325.23 269.94 2381.81 38.14 2010-05-09 08:47:59.000 129 33325.25 269.92 2381.80 38.14 2010-05-09 08:48:00.000 129 33325.31 269.90 2381.85 38.14 2010-05-09 08:48:01.000 129 33325.26 269.91 2381.81 38.14 2010-05-09 08:48:02.000 129 33325.35 269.89 2381.88 38.14 2010-05-09 08:48:03.000 129 33325.33 269.89 2381.80 38.14 2010-05-09 08:48:04.000 129 33325.23 269.90 2381.81 38.14 2010-05-09 08:48:05.000 129 33325.29 269.90 2381.88 38.14 2010-05-09 08:48:06.000 129 33325.27 269.93 2381.81 38.14 2010-05-09 08:48:07.000 129 33325.27 269.93 2381.75 38.14 2010-05-09 08:48:08.000 129 33325.26 269.90 2381.82 38.14 2010-05-09 08:48:09.000 129 33325.30 269.91 2381.75 38.14 2010-05-09 08:48:10.000 129 33325.36 269.90 2381.80 38.14 2010-05-09 08:48:11.000 129 33325.27 269.88 2381.86 38.14 2010-05-09 08:48:12.000 129 33325.32 269.90 2381.78 38.14 2010-05-09 08:48:13.000 129 33325.30 269.88 2381.78 38.14 2010-05-09 08:48:14.000 129 33325.34 269.90 2381.84 38.14 2010-05-09 08:48:15.000 129 33325.39 269.84 2381.85 38.14 2010-05-09 08:48:16.000 129 33325.23 269.90 2381.82 38.14 2010-05-09 08:48:17.000 129 33325.39 269.85 2381.82 38.14 2010-05-09 08:48:18.000 129 33325.36 269.84 2381.80 38.14 2010-05-09 08:48:19.000 129 33325.33 269.87 2381.80 38.14 2010-05-09 08:48:20.000 129 33325.38 269.83 2381.73 38.14 2010-05-09 08:48:21.000 129 33325.36 269.85 2381.84 38.14 2010-05-09 08:48:22.000 129 33325.27 269.87 2381.88 38.14 2010-05-09 08:48:23.000 129 33325.40 269.89 2381.85 38.14 2010-05-09 08:48:24.000 129 33325.27 269.86 2381.79 38.14 2010-05-09 08:48:25.000 129 33325.36 269.85 2381.82 38.14 2010-05-09 08:48:26.000 129 33325.40 269.86 2381.72 38.14 2010-05-09 08:48:27.000 129 33325.38 269.83 2381.86 38.14 2010-05-09 08:48:28.000 129 33325.43 269.83 2381.76 38.14 2010-05-09 08:48:29.000 129 33325.43 269.90 2381.72 38.14 2010-05-09 08:48:30.000 129 33325.39 269.82 2381.80 38.14 2010-05-09 08:48:31.000 129 33325.36 269.82 2381.76 38.14 2010-05-09 08:48:32.000 129 33325.38 269.80 2381.83 38.14 2010-05-09 08:48:33.000 129 33325.39 269.83 2381.78 38.14 2010-05-09 08:48:34.000 129 33325.46 269.81 2381.81 38.14 2010-05-09 08:48:35.000 129 33325.37 269.79 2381.86 38.14 2010-05-09 08:48:36.000 129 33325.40 269.85 2381.85 38.14 2010-05-09 08:48:37.000 129 33325.38 269.84 2381.80 38.14 2010-05-09 08:48:38.000 129 33325.45 269.79 2381.84 38.14 2010-05-09 08:48:39.000 129 33325.43 269.83 2381.72 38.14 2010-05-09 08:48:40.000 129 33325.46 269.80 2381.73 38.14 2010-05-09 08:48:41.000 129 33325.45 269.82 2381.81 38.14 2010-05-09 08:48:42.000 129 33325.54 269.78 2381.70 38.14 2010-05-09 08:48:43.000 129 33325.46 269.77 2381.80 38.14 2010-05-09 08:48:44.000 129 33325.53 269.77 2381.81 38.14 2010-05-09 08:48:45.000 129 33325.45 269.75 2381.78 38.14 2010-05-09 08:48:46.000 129 33325.42 269.80 2381.74 38.14 2010-05-09 08:48:47.000 129 33325.55 269.75 2381.76 38.14 2010-05-09 08:48:48.000 129 33325.53 269.80 2381.83 38.14 2010-05-09 08:48:49.000 129 33325.56 269.78 2381.85 38.14 2010-05-09 08:48:50.000 129 33325.57 269.76 2381.75 38.14 2010-05-09 08:48:51.000 129 33325.51 269.75 2381.66 38.14 2010-05-09 08:48:52.000 129 33325.57 269.74 2381.69 38.14 2010-05-09 08:48:53.000 129 33325.43 269.76 2381.80 38.14 2010-05-09 08:48:54.000 129 33325.56 269.74 2381.81 38.14 2010-05-09 08:48:55.000 129 33325.55 269.77 2381.81 38.14 2010-05-09 08:48:56.000 129 33325.53 269.76 2381.74 38.14 2010-05-09 08:48:57.000 129 33325.61 269.76 2381.74 38.14 2010-05-09 08:48:58.000 129 33325.66 269.76 2381.73 38.14 2010-05-09 08:48:59.000 129 33325.49 269.69 2381.80 38.14 2010-05-09 08:49:00.000 129 33325.58 269.70 2381.68 38.14 2010-05-09 08:49:01.000 129 33325.45 269.72 2381.70 38.14 2010-05-09 08:49:02.000 129 33325.57 269.67 2381.75 38.13 2010-05-09 08:49:03.000 129 33325.51 269.70 2381.76 38.13 2010-05-09 08:49:04.000 129 33325.43 269.68 2381.66 38.13 2010-05-09 08:49:05.000 129 33325.58 269.68 2381.65 38.13 2010-05-09 08:49:06.000 129 33325.48 269.70 2381.70 38.14 2010-05-09 08:49:07.000 129 33325.55 269.72 2381.75 38.14 2010-05-09 08:49:08.000 129 33325.50 269.72 2381.74 38.13 2010-05-09 08:49:09.000 129 33325.58 269.69 2381.76 38.14 2010-05-09 08:49:10.000 129 33325.51 269.69 2381.77 38.13 2010-05-09 08:49:11.000 129 33325.60 269.71 2381.75 38.14 2010-05-09 08:49:12.000 129 33325.61 269.67 2381.73 38.14 2010-05-09 08:49:13.000 129 33325.57 269.68 2381.66 38.14 2010-05-09 08:49:14.000 129 33325.58 269.66 2381.83 38.14 2010-05-09 08:49:15.000 129 33325.63 269.67 2381.75 38.14 2010-05-09 08:49:16.000 129 33325.50 269.65 2381.71 38.14 2010-05-09 08:49:17.000 129 33325.63 269.68 2381.70 38.14 2010-05-09 08:49:18.000 129 33325.49 269.66 2381.72 38.14 2010-05-09 08:49:19.000 129 33325.57 269.64 2381.68 38.14 2010-05-09 08:49:20.000 129 33325.62 269.65 2381.81 38.14 2010-05-09 08:49:21.000 129 33325.64 269.67 2381.70 38.14 2010-05-09 08:49:22.000 129 33325.59 269.69 2381.70 38.14 2010-05-09 08:49:23.000 129 33325.60 269.68 2381.64 38.14 2010-05-09 08:49:24.000 129 33325.55 269.65 2381.69 38.14 2010-05-09 08:49:25.000 129 33325.57 269.60 2381.65 38.13 2010-05-09 08:49:26.000 129 33325.63 269.66 2381.68 38.14 2010-05-09 08:49:27.000 129 33325.64 269.65 2381.68 38.14 2010-05-09 08:49:28.000 129 33325.57 269.63 2381.72 38.13 2010-05-09 08:49:29.000 129 33325.60 269.66 2381.72 38.13 2010-05-09 08:49:30.000 129 33325.69 269.58 2381.79 38.14 2010-05-09 08:49:31.000 129 33325.66 269.58 2381.74 38.13 2010-05-09 08:49:32.000 129 33325.67 269.57 2381.84 38.14 2010-05-09 08:49:33.000 129 33325.63 269.63 2381.65 38.13 2010-05-09 08:49:34.000 129 33325.62 269.58 2381.70 38.13 2010-05-09 08:49:35.000 129 33325.70 269.60 2381.73 38.13 2010-05-09 08:49:36.000 129 33325.55 269.60 2381.61 38.14 2010-05-09 08:49:37.000 129 33325.60 269.60 2381.64 38.13 2010-05-09 08:49:38.000 129 33325.68 269.54 2381.73 38.14 2010-05-09 08:49:39.000 129 33325.71 269.59 2381.81 38.13 2010-05-09 08:49:40.000 129 33325.69 269.60 2381.77 38.14 2010-05-09 08:49:41.000 129 33325.66 269.56 2381.69 38.13 2010-05-09 08:49:42.000 129 33325.69 269.56 2381.72 38.14 2010-05-09 08:49:43.000 129 33325.61 269.56 2381.72 38.13 2010-05-09 08:49:44.000 129 33325.65 269.55 2381.78 38.13 2010-05-09 08:49:45.000 129 33325.77 269.54 2381.76 38.13 2010-05-09 08:49:46.000 129 33325.62 269.53 2381.64 38.13 2010-05-09 08:49:47.000 129 33325.73 269.55 2381.67 38.14 2010-05-09 08:49:48.000 129 33325.79 269.54 2381.68 38.13 2010-05-09 08:49:49.000 129 33325.71 269.52 2381.73 38.13 2010-05-09 08:49:50.000 129 33325.75 269.54 2381.65 38.13 2010-05-09 08:49:51.000 129 33325.73 269.54 2381.66 38.13 2010-05-09 08:49:52.000 129 33325.63 269.50 2381.76 38.13 2010-05-09 08:49:53.000 129 33325.74 269.55 2381.65 38.13 2010-05-09 08:49:54.000 129 33325.78 269.52 2381.76 38.13 2010-05-09 08:49:55.000 129 33325.69 269.51 2381.66 38.14 2010-05-09 08:49:56.000 129 33325.63 269.52 2381.74 38.13 2010-05-09 08:49:57.000 129 33325.75 269.57 2381.67 38.13 2010-05-09 08:49:58.000 129 33325.73 269.48 2381.70 38.13 2010-05-09 08:49:59.000 129 33325.70 269.53 2381.71 38.13 2010-05-09 08:50:00.000 129 33325.86 269.49 2381.67 38.13 2010-05-09 08:50:01.000 129 33325.81 269.50 2381.63 38.13 2010-05-09 08:50:02.000 129 33325.78 269.48 2381.75 38.13 2010-05-09 08:50:03.000 129 33325.88 269.50 2381.68 38.14 2010-05-09 08:50:04.000 129 33325.89 269.52 2381.66 38.13 2010-05-09 08:50:05.000 129 33325.80 269.48 2381.70 38.13 2010-05-09 08:50:06.000 129 33325.80 269.45 2381.75 38.13 2010-05-09 08:50:07.000 129 33325.82 269.44 2381.72 38.13 2010-05-09 08:50:08.000 129 33325.87 269.45 2381.73 38.14 2010-05-09 08:50:09.000 129 33325.85 269.48 2381.65 38.13 2010-05-09 08:50:10.000 129 33325.81 269.43 2381.63 38.13 2010-05-09 08:50:11.000 129 33325.92 269.47 2381.63 38.13 2010-05-09 08:50:12.000 129 33325.92 269.44 2381.76 38.13 2010-05-09 08:50:13.000 129 33325.83 269.43 2381.76 38.13 2010-05-09 08:50:14.000 129 33325.86 269.44 2381.69 38.13 2010-05-09 08:50:15.000 129 33325.94 269.47 2381.72 38.13 2010-05-09 08:50:16.000 129 33325.93 269.48 2381.65 38.13 2010-05-09 08:50:17.000 129 33325.85 269.40 2381.72 38.13 2010-05-09 08:50:18.000 129 33325.93 269.40 2381.69 38.13 2010-05-09 08:50:19.000 129 33325.89 269.40 2381.71 38.13 2010-05-09 08:50:20.000 129 33326.01 269.43 2381.70 38.13 2010-05-09 08:50:21.000 129 33325.97 269.40 2381.69 38.13 2010-05-09 08:50:22.000 129 33326.01 269.40 2381.68 38.13 2010-05-09 08:50:23.000 129 33325.99 269.42 2381.70 38.13 2010-05-09 08:50:24.000 129 33325.95 269.37 2381.69 38.13 2010-05-09 08:50:25.000 129 33325.95 269.37 2381.68 38.13 2010-05-09 08:50:26.000 129 33326.03 269.38 2381.72 38.13 2010-05-09 08:50:27.000 129 33326.03 269.35 2381.60 38.13 2010-05-09 08:50:28.000 129 33326.03 269.33 2381.64 38.13 2010-05-09 08:50:29.000 129 33326.06 269.33 2381.60 38.13 2010-05-09 08:50:30.000 129 33326.00 269.35 2381.69 38.13 2010-05-09 08:50:31.000 129 33326.03 269.34 2381.65 38.13 2010-05-09 08:50:32.000 129 33325.98 269.33 2381.75 38.13 2010-05-09 08:50:33.000 129 33326.09 269.33 2381.62 38.13 2010-05-09 08:50:34.000 129 33326.06 269.29 2381.65 38.13 2010-05-09 08:50:35.000 129 33326.19 269.35 2381.65 38.13 2010-05-09 08:50:36.000 129 33326.14 269.29 2381.62 38.13 2010-05-09 08:50:37.000 129 33326.11 269.28 2381.60 38.13 2010-05-09 08:50:38.000 129 33326.14 269.32 2381.53 38.13 2010-05-09 08:50:39.000 129 33326.19 269.30 2381.60 38.13 2010-05-09 08:50:40.000 129 33326.14 269.25 2381.69 38.13 2010-05-09 08:50:41.000 129 33326.29 269.26 2381.56 38.13 2010-05-09 08:50:42.000 129 33326.24 269.30 2381.60 38.13 2010-05-09 08:50:43.000 129 33326.25 269.32 2381.58 38.13 2010-05-09 08:50:44.000 129 33326.17 269.30 2381.56 38.13 2010-05-09 08:50:45.000 129 33326.19 269.29 2381.62 38.13 2010-05-09 08:50:46.000 129 33326.17 269.24 2381.56 38.13 2010-05-09 08:50:47.000 129 33326.23 269.26 2381.53 38.13 2010-05-09 08:50:48.000 129 33326.16 269.26 2381.54 38.13 2010-05-09 08:50:49.000 129 33326.23 269.25 2381.61 38.13 2010-05-09 08:50:50.000 129 33326.23 269.23 2381.55 38.13 2010-05-09 08:50:51.000 129 33326.25 269.26 2381.53 38.13 2010-05-09 08:50:52.000 129 33326.36 269.25 2381.46 38.13 2010-05-09 08:50:53.000 129 33326.35 269.25 2381.57 38.13 2010-05-09 08:50:54.000 129 33326.17 269.26 2381.53 38.13 2010-05-09 08:50:55.000 129 33326.35 269.24 2381.58 38.13 2010-05-09 08:50:56.000 129 33326.33 269.27 2381.53 38.13 2010-05-09 08:50:57.000 129 33326.29 269.20 2381.53 38.13 2010-05-09 08:50:58.000 129 33326.29 269.25 2381.53 38.13 2010-05-09 08:50:59.000 129 33326.32 269.26 2381.55 38.13 2010-05-09 08:51:00.000 129 33326.29 269.23 2381.52 38.14 2010-05-09 08:51:01.000 129 33326.33 269.20 2381.56 38.13 2010-05-09 08:51:02.000 129 33326.39 269.27 2381.59 38.13 2010-05-09 08:51:03.000 129 33326.40 269.27 2381.51 38.13 2010-05-09 08:51:04.000 129 33326.32 269.28 2381.52 38.13 2010-05-09 08:51:05.000 129 33326.41 269.23 2381.50 38.13 2010-05-09 08:51:06.000 129 33326.42 269.26 2381.48 38.13 2010-05-09 08:51:07.000 129 33326.38 269.23 2381.52 38.13 2010-05-09 08:51:08.000 129 33326.42 269.24 2381.54 38.13 2010-05-09 08:51:09.000 129 33326.46 269.22 2381.46 38.13 2010-05-09 08:51:10.000 129 33326.35 269.20 2381.47 38.13 2010-05-09 08:51:11.000 129 33326.48 269.22 2381.50 38.13 2010-05-09 08:51:12.000 129 33326.43 269.20 2381.51 38.13 2010-05-09 08:51:13.000 129 33326.41 269.20 2381.50 38.13 2010-05-09 08:51:14.000 129 33326.41 269.23 2381.50 38.13 2010-05-09 08:51:15.000 129 33326.50 269.20 2381.54 38.13 2010-05-09 08:51:16.000 129 33326.35 269.24 2381.44 38.13 2010-05-09 08:51:17.000 129 33326.52 269.20 2381.44 38.13 2010-05-09 08:51:18.000 129 33326.50 269.24 2381.49 38.13 2010-05-09 08:51:19.000 129 33326.38 269.18 2381.45 38.13 2010-05-09 08:51:20.000 129 33326.48 269.18 2381.48 38.13 2010-05-09 08:51:21.000 129 33326.47 269.18 2381.47 38.13 2010-05-09 08:51:22.000 129 33326.45 269.18 2381.49 38.13 2010-05-09 08:51:23.000 129 33326.43 269.19 2381.63 38.13 2010-05-09 08:51:24.000 129 33326.47 269.14 2381.45 38.13 2010-05-09 08:51:25.000 129 33326.51 269.15 2381.43 38.13 2010-05-09 08:51:26.000 129 33326.42 269.21 2381.45 38.13 2010-05-09 08:51:27.000 129 33326.50 269.21 2381.45 38.13 2010-05-09 08:51:28.000 129 33326.53 269.18 2381.52 38.13 2010-05-09 08:51:29.000 129 33326.57 269.15 2381.50 38.13 2010-05-09 08:51:30.000 129 33326.57 269.17 2381.49 38.13 2010-05-09 08:51:31.000 129 33326.59 269.15 2381.51 38.13 2010-05-09 08:51:32.000 129 33326.61 269.16 2381.45 38.14 2010-05-09 08:51:33.000 129 33326.52 269.15 2381.45 38.14 2010-05-09 08:51:34.000 129 33326.60 269.17 2381.49 38.13 2010-05-09 08:51:35.000 129 33326.51 269.15 2381.47 38.13 2010-05-09 08:51:36.000 129 33326.57 269.19 2381.49 38.13 2010-05-09 08:51:37.000 129 33326.54 269.11 2381.41 38.13 2010-05-09 08:51:38.000 129 33326.57 269.10 2381.38 38.13 2010-05-09 08:51:39.000 129 33326.61 269.13 2381.41 38.13 2010-05-09 08:51:40.000 129 33326.59 269.12 2381.51 38.13 2010-05-09 08:51:41.000 129 33326.59 269.10 2381.47 38.13 2010-05-09 08:51:42.000 129 33326.54 269.14 2381.50 38.13 2010-05-09 08:51:43.000 129 33326.64 269.10 2381.39 38.13 2010-05-09 08:51:44.000 129 33326.67 269.09 2381.39 38.13 2010-05-09 08:51:45.000 129 33326.60 269.10 2381.37 38.14 2010-05-09 08:51:46.000 129 33326.72 269.09 2381.37 38.14 2010-05-09 08:51:47.000 129 33326.68 269.15 2381.38 38.13 2010-05-09 08:51:48.000 129 33326.59 269.16 2381.45 38.14 2010-05-09 08:51:49.000 129 33326.63 269.14 2381.46 38.14 2010-05-09 08:51:50.000 129 33326.63 269.09 2381.43 38.14 2010-05-09 08:51:51.000 129 33326.62 269.09 2381.44 38.14 2010-05-09 08:51:52.000 129 33326.54 269.11 2381.43 38.14 2010-05-09 08:51:53.000 129 33326.64 269.06 2381.49 38.14 2010-05-09 08:51:54.000 129 33326.60 269.12 2381.44 38.14 2010-05-09 08:51:55.000 129 33326.62 269.09 2381.45 38.13 2010-05-09 08:51:56.000 129 33326.61 269.04 2381.44 38.13 2010-05-09 08:51:57.000 129 33326.68 269.14 2381.47 38.13 2010-05-09 08:51:58.000 129 33326.61 269.07 2381.50 38.13 2010-05-09 08:51:59.000 129 33326.57 269.09 2381.38 38.14 2010-05-09 08:52:00.000 129 33326.69 269.08 2381.44 38.13 2010-05-09 08:52:01.000 129 33326.63 269.10 2381.41 38.14 2010-05-09 08:52:02.000 129 33326.63 269.06 2381.37 38.14 2010-05-09 08:52:03.000 129 33326.67 269.06 2381.37 38.13 2010-05-09 08:52:04.000 129 33326.67 269.06 2381.31 38.13 2010-05-09 08:52:05.000 129 33326.68 269.09 2381.41 38.13 2010-05-09 08:52:06.000 129 33326.63 269.07 2381.43 38.13 2010-05-09 08:52:07.000 129 33326.72 269.06 2381.48 38.13 2010-05-09 08:52:08.000 129 33326.64 269.09 2381.44 38.13 2010-05-09 08:52:09.000 129 33326.74 269.09 2381.39 38.14 2010-05-09 08:52:10.000 129 33326.78 269.05 2381.40 38.13 2010-05-09 08:52:11.000 129 33326.64 269.11 2381.44 38.13 2010-05-09 08:52:12.000 129 33326.60 269.08 2381.47 38.13 2010-05-09 08:52:13.000 129 33326.72 269.10 2381.41 38.13 2010-05-09 08:52:14.000 129 33326.67 269.08 2381.35 38.13 2010-05-09 08:52:15.000 129 33326.67 269.08 2381.45 38.13 2010-05-09 08:52:16.000 129 33326.62 269.05 2381.47 38.14 2010-05-09 08:52:17.000 129 33326.67 269.04 2381.41 38.14 2010-05-09 08:52:18.000 129 33326.68 269.09 2381.47 38.13 2010-05-09 08:52:19.000 129 33326.63 269.08 2381.44 38.13 2010-05-09 08:52:20.000 129 33326.65 269.04 2381.43 38.13 2010-05-09 08:52:21.000 129 33326.75 269.06 2381.37 38.13 2010-05-09 08:52:22.000 129 33326.75 269.09 2381.47 38.13 2010-05-09 08:52:23.000 129 33326.71 269.07 2381.41 38.13 2010-05-09 08:52:24.000 129 33326.64 269.04 2381.49 38.13 2010-05-09 08:52:25.000 129 33326.78 269.05 2381.45 38.13 2010-05-09 08:52:26.000 129 33326.69 269.03 2381.44 38.13 2010-05-09 08:52:27.000 129 33326.75 269.04 2381.45 38.13 2010-05-09 08:52:28.000 129 33326.68 269.09 2381.41 38.13 2010-05-09 08:52:29.000 129 33326.80 269.04 2381.39 38.13 2010-05-09 08:52:30.000 129 33326.71 269.04 2381.39 38.13 2010-05-09 08:52:31.000 129 33326.83 269.02 2381.40 38.13 2010-05-09 08:52:32.000 129 33326.76 269.00 2381.40 38.13 2010-05-09 08:52:33.000 129 33326.84 269.05 2381.35 38.13 2010-05-09 08:52:34.000 129 33326.78 269.03 2381.36 38.13 2010-05-09 08:52:35.000 129 33326.82 269.00 2381.39 38.13 2010-05-09 08:52:36.000 129 33326.84 269.00 2381.36 38.13 2010-05-09 08:52:37.000 129 33326.84 269.02 2381.38 38.13 2010-05-09 08:52:38.000 129 33326.84 269.02 2381.43 38.13 2010-05-09 08:52:39.000 129 33326.91 269.00 2381.42 38.13 2010-05-09 08:52:40.000 129 33326.90 269.02 2381.47 38.13 2010-05-09 08:52:41.000 129 33326.89 269.03 2381.42 38.13 2010-05-09 08:52:42.000 129 33326.88 268.99 2381.35 38.13 2010-05-09 08:52:43.000 129 33326.96 268.99 2381.40 38.13 2010-05-09 08:52:44.000 129 33326.93 268.95 2381.34 38.13 2010-05-09 08:52:45.000 129 33326.88 269.00 2381.47 38.13 2010-05-09 08:52:46.000 129 33326.89 269.00 2381.35 38.13 2010-05-09 08:52:47.000 129 33326.82 268.99 2381.46 38.13 2010-05-09 08:52:48.000 129 33327.01 268.96 2381.38 38.13 2010-05-09 08:52:49.000 129 33326.97 268.96 2381.39 38.13 2010-05-09 08:52:50.000 129 33326.96 268.98 2381.41 38.13 2010-05-09 08:52:51.000 129 33326.99 268.97 2381.29 38.13 2010-05-09 08:52:52.000 129 33326.97 269.00 2381.37 38.13 2010-05-09 08:52:53.000 129 33326.97 268.98 2381.24 38.13 2010-05-09 08:52:54.000 129 33326.89 268.97 2381.36 38.13 2010-05-09 08:52:55.000 129 33327.08 268.97 2381.38 38.13 2010-05-09 08:52:56.000 129 33327.06 268.94 2381.40 38.13 2010-05-09 08:52:57.000 129 33327.06 268.98 2381.38 38.13 2010-05-09 08:52:58.000 129 33327.06 268.98 2381.34 38.13 2010-05-09 08:52:59.000 129 33327.09 268.96 2381.34 38.13 2010-05-09 08:53:00.000 129 33327.13 268.96 2381.32 38.13 2010-05-09 08:53:01.000 129 33327.18 268.94 2381.31 38.13 2010-05-09 08:53:02.000 129 33327.09 268.91 2381.32 38.13 2010-05-09 08:53:03.000 129 33327.22 268.96 2381.32 38.13 2010-05-09 08:53:04.000 129 33327.08 268.93 2381.35 38.13 2010-05-09 08:53:05.000 129 33327.17 268.94 2381.37 38.13 2010-05-09 08:53:06.000 129 33327.18 268.95 2381.29 38.13 2010-05-09 08:53:07.000 129 33327.15 268.98 2381.36 38.13 2010-05-09 08:53:08.000 129 33327.10 268.97 2381.28 38.13 2010-05-09 08:53:09.000 129 33327.22 268.94 2381.29 38.13 2010-05-09 08:53:10.000 129 33327.25 268.94 2381.31 38.13 2010-05-09 08:53:11.000 129 33327.22 268.90 2381.35 38.13 2010-05-09 08:53:12.000 129 33327.25 268.96 2381.31 38.13 2010-05-09 08:53:13.000 129 33327.24 268.94 2381.29 38.13 2010-05-09 08:53:14.000 129 33327.20 268.93 2381.26 38.13 2010-05-09 08:53:15.000 129 33327.28 268.91 2381.31 38.13 2010-05-09 08:53:16.000 129 33327.33 268.95 2381.24 38.13 2010-05-09 08:53:17.000 129 33327.21 268.94 2381.25 38.13 2010-05-09 08:53:18.000 129 33327.41 268.87 2381.20 38.13 2010-05-09 08:53:19.000 129 33327.36 268.94 2381.19 38.13 2010-05-09 08:53:20.000 129 33327.36 268.94 2381.21 38.13 2010-05-09 08:53:21.000 129 33327.34 268.91 2381.22 38.13 2010-05-09 08:53:22.000 129 33327.38 268.94 2381.20 38.13 2010-05-09 08:53:23.000 129 33327.35 268.93 2381.24 38.13 2010-05-09 08:53:24.000 129 33327.41 268.91 2381.15 38.13 2010-05-09 08:53:25.000 129 33327.40 268.94 2381.25 38.13 2010-05-09 08:53:26.000 129 33327.42 268.93 2381.23 38.13 2010-05-09 08:53:27.000 129 33327.40 268.88 2381.18 38.13 2010-05-09 08:53:28.000 129 33327.40 268.87 2381.24 38.13 2010-05-09 08:53:29.000 129 33327.44 268.91 2381.18 38.13 2010-05-09 08:53:30.000 129 33327.52 268.88 2381.18 38.13 2010-05-09 08:53:31.000 129 33327.45 268.87 2381.14 38.13 2010-05-09 08:53:32.000 129 33327.47 268.87 2381.14 38.13 2010-05-09 08:53:33.000 129 33327.47 268.90 2381.19 38.13 2010-05-09 08:53:34.000 129 33327.47 268.87 2381.19 38.13 2010-05-09 08:53:35.000 129 33327.56 268.90 2381.24 38.13 2010-05-09 08:53:36.000 129 33327.47 268.88 2381.18 38.13 2010-05-09 08:53:37.000 129 33327.53 268.87 2381.18 38.13 2010-05-09 08:53:38.000 129 33327.44 268.88 2381.17 38.13 2010-05-09 08:53:39.000 129 33327.56 268.89 2381.16 38.13 2010-05-09 08:53:40.000 129 33327.57 268.87 2381.19 38.13 2010-05-09 08:53:41.000 129 33327.59 268.87 2381.25 38.13 2010-05-09 08:53:42.000 129 33327.47 268.84 2381.16 38.13 2010-05-09 08:53:43.000 129 33327.61 268.83 2381.20 38.13 2010-05-09 08:53:44.000 129 33327.59 268.83 2381.12 38.13 2010-05-09 08:53:45.000 129 33327.60 268.88 2381.19 38.13 2010-05-09 08:53:46.000 129 33327.61 268.86 2381.14 38.13 2010-05-09 08:53:47.000 129 33327.62 268.82 2381.15 38.13 2010-05-09 08:53:48.000 129 33327.58 268.85 2381.10 38.13 2010-05-09 08:53:49.000 129 33327.54 268.88 2381.17 38.13 2010-05-09 08:53:50.000 129 33327.53 268.87 2381.16 38.13 2010-05-09 08:53:51.000 129 33327.63 268.85 2381.10 38.13 2010-05-09 08:53:52.000 129 33327.60 268.83 2381.16 38.13 2010-05-09 08:53:53.000 129 33327.51 268.85 2381.12 38.13 2010-05-09 08:53:54.000 129 33327.58 268.82 2381.11 38.13 2010-05-09 08:53:55.000 129 33327.77 268.83 2381.07 38.13 2010-05-09 08:53:56.000 129 33327.58 268.87 2381.08 38.13 2010-05-09 08:53:57.000 129 33327.62 268.83 2381.11 38.13 2010-05-09 08:53:58.000 129 33327.69 268.88 2381.08 38.13 2010-05-09 08:53:59.000 129 33327.60 268.84 2381.09 38.13 2010-05-09 08:54:00.000 129 33327.62 268.82 2381.04 38.13 2010-05-09 08:54:01.000 129 33327.69 268.85 2381.18 38.13 2010-05-09 08:54:02.000 129 33327.61 268.81 2381.10 38.13 2010-05-09 08:54:03.000 129 33327.62 268.81 2381.17 38.13 2010-05-09 08:54:04.000 129 33327.59 268.81 2381.13 38.13 2010-05-09 08:54:05.000 129 33327.57 268.80 2381.14 38.13 2010-05-09 08:54:06.000 129 33327.70 268.80 2381.11 38.13 2010-05-09 08:54:07.000 129 33327.58 268.84 2381.09 38.13 2010-05-09 08:54:08.000 129 33327.63 268.84 2381.04 38.13 2010-05-09 08:54:09.000 129 33327.68 268.83 2381.12 38.13 2010-05-09 08:54:10.000 129 33327.71 268.81 2381.10 38.13 2010-05-09 08:54:11.000 129 33327.70 268.84 2381.09 38.13 2010-05-09 08:54:12.000 129 33327.65 268.82 2381.17 38.13 2010-05-09 08:54:13.000 129 33327.65 268.80 2381.11 38.13 2010-05-09 08:54:14.000 129 33327.72 268.77 2381.13 38.13 2010-05-09 08:54:15.000 129 33327.72 268.79 2381.04 38.13 2010-05-09 08:54:16.000 129 33327.71 268.81 2381.13 38.13 2010-05-09 08:54:17.000 129 33327.69 268.81 2381.11 38.13 2010-05-09 08:54:18.000 129 33327.77 268.87 2380.96 38.13 2010-05-09 08:54:19.000 129 33327.65 268.81 2381.09 38.13 2010-05-09 08:54:20.000 129 33327.64 268.79 2381.13 38.13 2010-05-09 08:54:21.000 129 33327.69 268.77 2381.13 38.13 2010-05-09 08:54:22.000 129 33327.74 268.78 2381.00 38.13 2010-05-09 08:54:23.000 129 33327.74 268.79 2381.11 38.13 2010-05-09 08:54:24.000 129 33327.71 268.82 2381.13 38.13 2010-05-09 08:54:25.000 129 33327.77 268.81 2381.14 38.13 2010-05-09 08:54:26.000 129 33327.69 268.82 2381.03 38.13 2010-05-09 08:54:27.000 129 33327.79 268.83 2381.04 38.13 2010-05-09 08:54:28.000 129 33327.73 268.79 2381.11 38.13 2010-05-09 08:54:29.000 129 33327.72 268.77 2381.03 38.13 2010-05-09 08:54:30.000 129 33327.77 268.80 2381.14 38.13 2010-05-09 08:54:31.000 129 33327.77 268.87 2381.13 38.13 2010-05-09 08:54:32.000 129 33327.75 268.87 2381.11 38.13 2010-05-09 08:54:33.000 129 33327.84 268.80 2381.09 38.13 2010-05-09 08:54:34.000 129 33327.89 268.75 2381.01 38.13 2010-05-09 08:54:35.000 129 33327.77 268.78 2381.16 38.13 2010-05-09 08:54:36.000 129 33327.87 268.83 2381.13 38.13 2010-05-09 08:54:37.000 129 33327.80 268.82 2381.10 38.13 2010-05-09 08:54:38.000 129 33327.79 268.83 2381.14 38.13 2010-05-09 08:54:39.000 129 33327.81 268.81 2381.05 38.13 2010-05-09 08:54:40.000 129 33327.85 268.79 2381.10 38.13 2010-05-09 08:54:41.000 129 33327.82 268.78 2381.08 38.13 2010-05-09 08:54:42.000 129 33327.81 268.76 2381.11 38.13 2010-05-09 08:54:43.000 129 33327.89 268.78 2381.03 38.13 2010-05-09 08:54:44.000 129 33327.86 268.78 2381.06 38.13 2010-05-09 08:54:45.000 129 33327.93 268.77 2381.05 38.13 2010-05-09 08:54:46.000 129 33327.89 268.78 2381.06 38.13 2010-05-09 08:54:47.000 129 33327.93 268.75 2381.11 38.13 2010-05-09 08:54:48.000 129 33327.89 268.78 2381.11 38.13 2010-05-09 08:54:49.000 129 33327.92 268.76 2381.02 38.13 2010-05-09 08:54:50.000 129 33327.86 268.75 2381.04 38.13 2010-05-09 08:54:51.000 129 33327.99 268.77 2381.06 38.13 2010-05-09 08:54:52.000 129 33327.96 268.76 2380.98 38.13 2010-05-09 08:54:53.000 129 33328.00 268.75 2381.10 38.13 2010-05-09 08:54:54.000 129 33327.86 268.79 2381.14 38.13 2010-05-09 08:54:55.000 129 33327.95 268.77 2381.10 38.13 2010-05-09 08:54:56.000 129 33327.90 268.77 2381.10 38.13 2010-05-09 08:54:57.000 129 33327.92 268.77 2381.06 38.13 2010-05-09 08:54:58.000 129 33327.90 268.73 2381.04 38.13 2010-05-09 08:54:59.000 129 33327.93 268.76 2381.07 38.13 2010-05-09 08:55:00.000 129 33328.05 268.74 2381.00 38.13 2010-05-09 08:55:01.000 129 33327.90 268.73 2381.06 38.13 2010-05-09 08:55:02.000 129 33328.04 268.74 2380.96 38.13 2010-05-09 08:55:03.000 129 33327.97 268.78 2380.99 38.13 2010-05-09 08:55:04.000 129 33327.98 268.73 2381.01 38.13 2010-05-09 08:55:05.000 129 33327.98 268.70 2381.04 38.13 2010-05-09 08:55:06.000 129 33328.04 268.75 2381.04 38.13 2010-05-09 08:55:07.000 129 33327.98 268.72 2380.97 38.13 2010-05-09 08:55:08.000 129 33327.99 268.73 2381.02 38.13 2010-05-09 08:55:09.000 129 33328.03 268.74 2381.01 38.13 2010-05-09 08:55:10.000 129 33328.00 268.75 2381.04 38.13 2010-05-09 08:55:11.000 129 33328.11 268.69 2381.01 38.13 2010-05-09 08:55:12.000 129 33327.93 268.72 2380.97 38.13 2010-05-09 08:55:13.000 129 33328.00 268.75 2381.08 38.13 2010-05-09 08:55:14.000 129 33328.00 268.74 2381.03 38.13 2010-05-09 08:55:15.000 129 33328.04 268.70 2381.00 38.13 2010-05-09 08:55:16.000 129 33328.02 268.71 2381.06 38.13 2010-05-09 08:55:17.000 129 33327.97 268.70 2381.08 38.13 2010-05-09 08:55:18.000 129 33328.05 268.73 2380.93 38.13 2010-05-09 08:55:19.000 129 33328.03 268.70 2380.93 38.13 2010-05-09 08:55:20.000 129 33327.97 268.67 2380.93 38.13 2010-05-09 08:55:21.000 129 33328.03 268.72 2381.00 38.13 2010-05-09 08:55:22.000 129 33328.09 268.72 2381.02 38.13 2010-05-09 08:55:23.000 129 33328.08 268.67 2381.01 38.13 2010-05-09 08:55:24.000 129 33327.97 268.67 2381.03 38.13 2010-05-09 08:55:25.000 129 33328.05 268.70 2381.00 38.13 2010-05-09 08:55:26.000 129 33328.05 268.67 2380.98 38.13 2010-05-09 08:55:27.000 129 33327.98 268.67 2381.02 38.13 2010-05-09 08:55:28.000 129 33327.97 268.69 2380.97 38.13 2010-05-09 08:55:29.000 129 33327.90 268.67 2381.09 38.13 2010-05-09 08:55:30.000 129 33327.98 268.63 2380.94 38.13 2010-05-09 08:55:31.000 129 33327.97 268.65 2380.97 38.13 2010-05-09 08:55:32.000 129 33327.96 268.63 2380.97 38.13 2010-05-09 08:55:33.000 129 33327.95 268.63 2381.07 38.13 2010-05-09 08:55:34.000 129 33327.87 268.62 2381.01 38.13 2010-05-09 08:55:35.000 129 33328.06 268.68 2381.03 38.13 2010-05-09 08:55:36.000 129 33327.99 268.60 2381.06 38.13 2010-05-09 08:55:37.000 129 33327.99 268.65 2381.04 38.13 2010-05-09 08:55:38.000 129 33327.92 268.62 2381.04 38.13 2010-05-09 08:55:39.000 129 33327.92 268.64 2381.03 38.13 2010-05-09 08:55:40.000 129 33327.91 268.65 2381.14 38.13 2010-05-09 08:55:41.000 129 33327.79 268.63 2381.07 38.13 2010-05-09 08:55:42.000 129 33327.94 268.57 2381.01 38.13 2010-05-09 08:55:43.000 129 33328.08 268.60 2381.07 38.13 2010-05-09 08:55:44.000 129 33327.91 268.61 2381.00 38.13 2010-05-09 08:55:45.000 129 33327.89 268.61 2380.98 38.13 2010-05-09 08:55:46.000 129 33327.93 268.63 2381.06 38.13 2010-05-09 08:55:47.000 129 33327.96 268.60 2381.02 38.13 2010-05-09 08:55:48.000 129 33328.02 268.63 2381.10 38.13 2010-05-09 08:55:49.000 129 33327.96 268.60 2381.02 38.13 2010-05-09 08:55:50.000 129 33328.01 268.56 2381.00 38.13 2010-05-09 08:55:51.000 129 33327.97 268.56 2381.13 38.13 2010-05-09 08:55:52.000 129 33327.99 268.60 2381.07 38.13 2010-05-09 08:55:53.000 129 33327.98 268.60 2381.13 38.13 2010-05-09 08:55:54.000 129 33327.94 268.58 2381.11 38.13 2010-05-09 08:55:55.000 129 33327.96 268.59 2381.03 38.13 2010-05-09 08:55:56.000 129 33328.00 268.56 2381.09 38.13 2010-05-09 08:55:57.000 129 33327.94 268.54 2381.18 38.13 2010-05-09 08:55:58.000 129 33327.97 268.59 2381.14 38.13 2010-05-09 08:55:59.000 129 33328.02 268.60 2381.05 38.13 2010-05-09 08:56:00.000 129 33328.00 268.57 2381.14 38.13 2010-05-09 08:56:01.000 129 33327.96 268.56 2381.06 38.13 2010-05-09 08:56:02.000 129 33328.03 268.58 2381.11 38.13 2010-05-09 08:56:03.000 129 33327.97 268.54 2381.20 38.13 2010-05-09 08:56:04.000 129 33327.96 268.56 2381.12 38.13 2010-05-09 08:56:05.000 129 33328.09 268.55 2381.06 38.13 2010-05-09 08:56:06.000 129 33328.09 268.54 2381.12 38.13 2010-05-09 08:56:07.000 129 33327.98 268.51 2381.06 38.13 2010-05-09 08:56:08.000 129 33328.03 268.52 2381.03 38.13 2010-05-09 08:56:09.000 129 33328.02 268.52 2381.11 38.13 2010-05-09 08:56:10.000 129 33328.08 268.49 2381.10 38.13 2010-05-09 08:56:11.000 129 33328.10 268.50 2380.98 38.13 2010-05-09 08:56:12.000 129 33327.96 268.52 2381.08 38.13 2010-05-09 08:56:13.000 129 33327.98 268.51 2381.03 38.13 2010-05-09 08:56:14.000 129 33328.02 268.51 2381.07 38.13 2010-05-09 08:56:15.000 129 33328.09 268.48 2381.11 38.13 2010-05-09 08:56:16.000 129 33328.07 268.46 2381.00 38.13 2010-05-09 08:56:17.000 129 33327.99 268.47 2381.01 38.13 2010-05-09 08:56:18.000 129 33328.03 268.44 2381.05 38.13 2010-05-09 08:56:19.000 129 33328.09 268.49 2381.08 38.13 2010-05-09 08:56:20.000 129 33328.12 268.44 2381.09 38.13 2010-05-09 08:56:21.000 129 33328.06 268.43 2381.11 38.13 2010-05-09 08:56:22.000 129 33328.08 268.43 2381.10 38.13 2010-05-09 08:56:23.000 129 33328.13 268.46 2381.03 38.13 2010-05-09 08:56:24.000 129 33328.07 268.40 2381.02 38.13 2010-05-09 08:56:25.000 129 33328.06 268.43 2381.09 38.13 2010-05-09 08:56:26.000 129 33328.01 268.41 2381.12 38.13 2010-05-09 08:56:27.000 129 33328.15 268.45 2381.13 38.13 2010-05-09 08:56:28.000 129 33328.02 268.40 2381.08 38.13 2010-05-09 08:56:29.000 129 33327.98 268.40 2381.10 38.13 2010-05-09 08:56:30.000 129 33328.02 268.42 2381.10 38.13 2010-05-09 08:56:31.000 129 33328.08 268.37 2381.14 38.13 2010-05-09 08:56:32.000 129 33328.03 268.38 2381.22 38.13 2010-05-09 08:56:33.000 129 33328.08 268.40 2381.07 38.13 2010-05-09 08:56:34.000 129 33328.06 268.41 2381.02 38.13 2010-05-09 08:56:35.000 129 33328.12 268.42 2381.10 38.13 2010-05-09 08:56:36.000 129 33327.87 268.36 2381.01 38.13 2010-05-09 08:56:37.000 129 33328.12 268.33 2381.04 38.13 2010-05-09 08:56:38.000 129 33328.01 268.35 2381.10 38.13 2010-05-09 08:56:39.000 129 33328.09 268.37 2381.06 38.13 2010-05-09 08:56:40.000 129 33328.01 268.28 2381.08 38.13 2010-05-09 08:56:41.000 129 33328.01 268.35 2381.18 38.13 2010-05-09 08:56:42.000 129 33328.03 268.36 2381.07 38.13 2010-05-09 08:56:43.000 129 33327.96 268.35 2381.01 38.13 2010-05-09 08:56:44.000 129 33327.93 268.31 2381.03 38.13 2010-05-09 08:56:45.000 129 33328.05 268.35 2381.09 38.13 2010-05-09 08:56:46.000 129 33328.03 268.33 2381.14 38.13 2010-05-09 08:56:47.000 129 33327.90 268.32 2381.01 38.13 2010-05-09 08:56:48.000 129 33328.00 268.34 2381.14 38.13 2010-05-09 08:56:49.000 129 33327.96 268.31 2381.11 38.13 2010-05-09 08:56:50.000 129 33327.97 268.32 2381.05 38.13 2010-05-09 08:56:51.000 129 33327.93 268.33 2381.13 38.13 2010-05-09 08:56:52.000 129 33327.96 268.30 2381.06 38.13 2010-05-09 08:56:53.000 129 33327.94 268.31 2381.18 38.13 2010-05-09 08:56:54.000 129 33327.88 268.30 2381.14 38.13 2010-05-09 08:56:55.000 129 33327.95 268.32 2381.14 38.13 2010-05-09 08:56:56.000 129 33327.83 268.30 2381.14 38.13 2010-05-09 08:56:57.000 129 33327.99 268.30 2381.13 38.13 2010-05-09 08:56:58.000 129 33327.99 268.25 2381.16 38.13 2010-05-09 08:56:59.000 129 33327.96 268.25 2381.11 38.13 2010-05-09 08:57:00.000 129 33327.90 268.30 2381.12 38.13 2010-05-09 08:57:01.000 129 33328.03 268.22 2381.10 38.13 2010-05-09 08:57:02.000 129 33327.93 268.21 2381.07 38.13 2010-05-09 08:57:03.000 129 33327.96 268.27 2381.07 38.13 2010-05-09 08:57:04.000 129 33327.97 268.25 2381.17 38.13 2010-05-09 08:57:05.000 129 33327.92 268.24 2381.18 38.13 2010-05-09 08:57:06.000 129 33327.99 268.24 2381.15 38.13 2010-05-09 08:57:07.000 129 33327.90 268.22 2381.15 38.13 2010-05-09 08:57:08.000 129 33327.84 268.19 2381.12 38.13 2010-05-09 08:57:09.000 129 33327.90 268.20 2381.10 38.13 2010-05-09 08:57:10.000 129 33328.00 268.23 2381.14 38.13 2010-05-09 08:57:11.000 129 33328.00 268.23 2381.21 38.13 2010-05-09 08:57:12.000 129 33327.83 268.21 2381.21 38.13 2010-05-09 08:57:13.000 129 33327.93 268.19 2381.18 38.13 2010-05-09 08:57:14.000 129 33327.89 268.20 2381.24 38.13 2010-05-09 08:57:15.000 129 33327.84 268.18 2381.22 38.13 2010-05-09 08:57:16.000 129 33328.00 268.21 2381.11 38.13 2010-05-09 08:57:17.000 129 33327.94 268.19 2381.22 38.13 2010-05-09 08:57:18.000 129 33327.83 268.22 2381.13 38.13 2010-05-09 08:57:19.000 129 33327.91 268.20 2381.28 38.13 2010-05-09 08:57:20.000 129 33327.89 268.21 2381.26 38.13 2010-05-09 08:57:21.000 129 33327.99 268.16 2381.16 38.13 2010-05-09 08:57:22.000 129 33327.96 268.16 2381.06 38.13 2010-05-09 08:57:23.000 129 33327.99 268.14 2381.21 38.13 2010-05-09 08:57:24.000 129 33327.97 268.13 2381.16 38.13 2010-05-09 08:57:25.000 129 33327.89 268.13 2381.17 38.13 2010-05-09 08:57:26.000 129 33327.90 268.14 2381.18 38.13 2010-05-09 08:57:27.000 129 33327.89 268.16 2381.20 38.13 2010-05-09 08:57:28.000 129 33327.92 268.13 2381.14 38.13 2010-05-09 08:57:29.000 129 33327.97 268.12 2381.13 38.13 2010-05-09 08:57:30.000 129 33327.93 268.15 2381.18 38.13 2010-05-09 08:57:31.000 129 33327.93 268.10 2381.19 38.13 2010-05-09 08:57:32.000 129 33327.93 268.07 2381.17 38.13 2010-05-09 08:57:33.000 129 33327.97 268.09 2381.16 38.13 2010-05-09 08:57:34.000 129 33327.99 268.11 2381.16 38.13 2010-05-09 08:57:35.000 129 33327.94 268.08 2381.13 38.13 2010-05-09 08:57:36.000 129 33327.97 268.11 2381.23 38.13 2010-05-09 08:57:37.000 129 33328.08 268.10 2381.24 38.13 2010-05-09 08:57:38.000 129 33327.94 268.11 2381.24 38.13 2010-05-09 08:57:39.000 129 33327.95 268.06 2381.24 38.13 2010-05-09 08:57:40.000 129 33328.05 268.10 2381.24 38.13 2010-05-09 08:57:41.000 129 33327.94 268.10 2381.20 38.13 2010-05-09 08:57:42.000 129 33328.02 268.08 2381.18 38.13 2010-05-09 08:57:43.000 129 33328.11 268.05 2381.22 38.13 2010-05-09 08:57:44.000 129 33328.08 268.06 2381.18 38.13 2010-05-09 08:57:45.000 129 33328.01 268.07 2381.13 38.13 2010-05-09 08:57:46.000 129 33328.09 268.03 2381.23 38.13 2010-05-09 08:57:47.000 129 33328.08 268.07 2381.17 38.13 2010-05-09 08:57:48.000 129 33328.06 268.04 2381.19 38.13 2010-05-09 08:57:49.000 129 33328.16 268.05 2381.19 38.13 2010-05-09 08:57:50.000 129 33328.15 268.05 2381.18 38.13 2010-05-09 08:57:51.000 129 33328.18 268.01 2381.23 38.13 2010-05-09 08:57:52.000 129 33328.12 268.04 2381.15 38.13 2010-05-09 08:57:53.000 129 33328.06 267.99 2381.21 38.13 2010-05-09 08:57:54.000 129 33328.16 268.07 2381.16 38.13 2010-05-09 08:57:55.000 129 33328.08 268.07 2381.25 38.13 2010-05-09 08:57:56.000 129 33328.15 268.03 2381.17 38.13 2010-05-09 08:57:57.000 129 33328.21 268.04 2381.15 38.13 2010-05-09 08:57:58.000 129 33328.19 268.01 2381.14 38.13 2010-05-09 08:57:59.000 129 33328.18 267.99 2381.26 38.13 2010-05-09 08:58:00.000 129 33328.31 268.01 2381.22 38.13 2010-05-09 08:58:01.000 129 33328.20 268.03 2381.14 38.13 2010-05-09 08:58:02.000 129 33328.17 267.97 2381.18 38.13 2010-05-09 08:58:03.000 129 33328.24 267.98 2381.12 38.13 2010-05-09 08:58:04.000 129 33328.19 267.97 2381.13 38.13 2010-05-09 08:58:05.000 129 33328.29 267.97 2381.15 38.13 2010-05-09 08:58:06.000 129 33328.09 267.98 2381.14 38.13 2010-05-09 08:58:07.000 129 33328.19 267.99 2381.14 38.13 2010-05-09 08:58:08.000 129 33328.22 268.00 2381.14 38.13 2010-05-09 08:58:09.000 129 33328.24 268.00 2381.19 38.13 2010-05-09 08:58:10.000 129 33328.30 267.96 2381.11 38.13 2010-05-09 08:58:11.000 129 33328.28 267.98 2381.16 38.13 2010-05-09 08:58:12.000 129 33328.21 267.99 2381.13 38.13 2010-05-09 08:58:13.000 129 33328.19 267.94 2381.18 38.13 2010-05-09 08:58:14.000 129 33328.31 267.88 2381.14 38.13 2010-05-09 08:58:15.000 129 33328.33 267.94 2381.10 38.13 2010-05-09 08:58:16.000 129 33328.36 267.95 2381.13 38.13 2010-05-09 08:58:17.000 129 33328.33 267.91 2381.12 38.13 2010-05-09 08:58:18.000 129 33328.37 267.95 2381.12 38.13 2010-05-09 08:58:19.000 129 33328.32 267.92 2381.16 38.13 2010-05-09 08:58:20.000 129 33328.32 267.94 2381.17 38.13 2010-05-09 08:58:21.000 129 33328.38 267.87 2381.13 38.13 2010-05-09 08:58:22.000 129 33328.38 267.87 2381.16 38.13 2010-05-09 08:58:23.000 129 33328.43 267.91 2381.11 38.13 2010-05-09 08:58:24.000 129 33328.33 267.88 2381.14 38.13 2010-05-09 08:58:25.000 129 33328.42 267.91 2381.16 38.13 2010-05-09 08:58:26.000 129 33328.47 267.90 2381.13 38.13 2010-05-09 08:58:27.000 129 33328.42 267.95 2381.14 38.13 2010-05-09 08:58:28.000 129 33328.41 267.88 2381.07 38.13 2010-05-09 08:58:29.000 129 33328.43 267.92 2381.14 38.13 2010-05-09 08:58:30.000 129 33328.47 267.91 2381.06 38.13 2010-05-09 08:58:31.000 129 33328.46 267.88 2381.19 38.13 2010-05-09 08:58:32.000 129 33328.47 267.91 2381.08 38.13 2010-05-09 08:58:33.000 129 33328.49 267.86 2381.07 38.13 2010-05-09 08:58:34.000 129 33328.42 267.90 2381.16 38.13 2010-05-09 08:58:35.000 129 33328.50 267.84 2381.13 38.13 2010-05-09 08:58:36.000 129 33328.44 267.88 2381.03 38.13 2010-05-09 08:58:37.000 129 33328.58 267.85 2381.06 38.13 2010-05-09 08:58:38.000 129 33328.46 267.86 2381.04 38.13 2010-05-09 08:58:39.000 129 33328.50 267.88 2381.05 38.13 2010-05-09 08:58:40.000 129 33328.49 267.93 2381.12 38.13 2010-05-09 08:58:41.000 129 33328.43 267.86 2381.10 38.13 2010-05-09 08:58:42.000 129 33328.56 267.88 2381.02 38.13 2010-05-09 08:58:43.000 129 33328.49 267.86 2381.01 38.13 2010-05-09 08:58:44.000 129 33328.49 267.83 2381.07 38.13 2010-05-09 08:58:45.000 129 33328.44 267.87 2381.03 38.13 2010-05-09 08:58:46.000 129 33328.51 267.88 2381.08 38.13 2010-05-09 08:58:47.000 129 33328.55 267.84 2381.01 38.13 2010-05-09 08:58:48.000 129 33328.59 267.87 2381.08 38.13 2010-05-09 08:58:49.000 129 33328.54 267.86 2381.05 38.13 2010-05-09 08:58:50.000 129 33328.59 267.83 2381.04 38.13 2010-05-09 08:58:51.000 129 33328.58 267.82 2381.06 38.13 2010-05-09 08:58:52.000 129 33328.56 267.84 2381.07 38.13 2010-05-09 08:58:53.000 129 33328.60 267.86 2381.04 38.13 2010-05-09 08:58:54.000 129 33328.58 267.83 2381.04 38.13 2010-05-09 08:58:55.000 129 33328.72 267.85 2381.08 38.13 2010-05-09 08:58:56.000 129 33328.56 267.85 2381.09 38.13 2010-05-09 08:58:57.000 129 33328.65 267.88 2381.13 38.13 2010-05-09 08:58:58.000 129 33328.59 267.82 2380.95 38.13 2010-05-09 08:58:59.000 129 33328.52 267.85 2381.10 38.13 2010-05-09 08:59:00.000 129 33328.71 267.85 2381.14 38.13 2010-05-09 08:59:01.000 129 33328.67 267.84 2380.97 38.13 2010-05-09 08:59:02.000 129 33328.64 267.83 2381.00 38.13 2010-05-09 08:59:03.000 129 33328.68 267.80 2381.13 38.13 2010-05-09 08:59:04.000 129 33328.67 267.81 2381.04 38.13 2010-05-09 08:59:05.000 129 33328.61 267.80 2381.07 38.13 2010-05-09 08:59:06.000 129 33328.85 267.82 2381.14 38.13 2010-05-09 08:59:07.000 129 33328.75 267.83 2381.05 38.13 2010-05-09 08:59:08.000 129 33328.79 267.82 2381.04 38.13 2010-05-09 08:59:09.000 129 33328.72 267.86 2381.09 38.13 2010-05-09 08:59:10.000 129 33328.74 267.86 2380.94 38.13 2010-05-09 08:59:11.000 129 33328.71 267.77 2381.04 38.13 2010-05-09 08:59:12.000 129 33328.76 267.83 2381.00 38.13 2010-05-09 08:59:13.000 129 33328.79 267.82 2381.03 38.13 2010-05-09 08:59:14.000 129 33328.75 267.79 2381.02 38.13 2010-05-09 08:59:15.000 129 33328.88 267.79 2380.99 38.13 2010-05-09 08:59:16.000 129 33328.88 267.80 2380.95 38.13 2010-05-09 08:59:17.000 129 33328.77 267.77 2380.95 38.13 2010-05-09 08:59:18.000 129 33328.95 267.77 2380.89 38.13 2010-05-09 08:59:19.000 129 33328.86 267.78 2381.04 38.13 2010-05-09 08:59:20.000 129 33328.85 267.74 2381.07 38.13 2010-05-09 08:59:21.000 129 33328.91 267.80 2380.99 38.13 2010-05-09 08:59:22.000 129 33328.96 267.74 2381.01 38.13 2010-05-09 08:59:23.000 129 33328.91 267.80 2380.98 38.13 2010-05-09 08:59:24.000 129 33329.08 267.75 2381.00 38.13 2010-05-09 08:59:25.000 129 33328.93 267.82 2380.95 38.13 2010-05-09 08:59:26.000 129 33329.00 267.76 2380.98 38.13 2010-05-09 08:59:27.000 129 33329.05 267.74 2380.89 38.13 2010-05-09 08:59:28.000 129 33329.05 267.80 2380.96 38.13 2010-05-09 08:59:29.000 129 33328.99 267.75 2380.88 38.13 2010-05-09 08:59:30.000 129 33329.08 267.74 2381.00 38.13 2010-05-09 08:59:31.000 129 33329.00 267.79 2380.85 38.13 2010-05-09 08:59:32.000 129 33329.02 267.76 2380.94 38.13 2010-05-09 08:59:33.000 129 33329.07 267.76 2380.91 38.13 2010-05-09 08:59:34.000 129 33329.11 267.75 2380.92 38.13 2010-05-09 08:59:35.000 129 33329.09 267.74 2380.93 38.13 2010-05-09 08:59:36.000 129 33329.13 267.70 2380.87 38.13 2010-05-09 08:59:37.000 129 33329.13 267.73 2380.93 38.13 2010-05-09 08:59:38.000 129 33329.17 267.71 2380.94 38.13 2010-05-09 08:59:39.000 129 33329.16 267.71 2380.89 38.13 2010-05-09 08:59:40.000 129 33329.19 267.72 2380.95 38.13 2010-05-09 08:59:41.000 129 33329.21 267.71 2380.91 38.13 2010-05-09 08:59:42.000 129 33329.18 267.73 2380.94 38.13 2010-05-09 08:59:43.000 129 33329.14 267.70 2380.86 38.13 2010-05-09 08:59:44.000 129 33329.18 267.67 2380.91 38.13 2010-05-09 08:59:45.000 129 33329.22 267.69 2380.89 38.13 2010-05-09 08:59:46.000 129 33329.27 267.69 2380.85 38.13 2010-05-09 08:59:47.000 129 33329.26 267.69 2380.88 38.13 2010-05-09 08:59:48.000 129 33329.21 267.70 2380.82 38.13 2010-05-09 08:59:49.000 129 33329.33 267.74 2380.84 38.13 2010-05-09 08:59:50.000 129 33329.30 267.73 2380.85 38.13 2010-05-09 08:59:51.000 129 33329.21 267.72 2380.90 38.13 2010-05-09 08:59:52.000 129 33329.30 267.72 2380.82 38.13 2010-05-09 08:59:53.000 129 33329.30 267.68 2380.83 38.13 2010-05-09 08:59:54.000 129 33329.30 267.74 2380.86 38.13 2010-05-09 08:59:55.000 129 33329.31 267.69 2380.77 38.13 2010-05-09 08:59:56.000 129 33329.38 267.65 2380.81 38.13 2010-05-09 08:59:57.000 129 33329.36 267.70 2380.88 38.13 2010-05-09 08:59:58.000 129 33329.40 267.69 2380.82 38.13 2010-05-09 08:59:59.000 129 33329.39 267.73 2380.86 38.13 2010-05-09 09:00:00.000 129 33329.38 267.70 2380.91 38.13 2010-05-09 09:00:01.000 129 33329.42 267.68 2380.80 38.13 2010-05-09 09:00:02.000 129 33329.42 267.66 2380.78 38.13 2010-05-09 09:00:03.000 129 33329.46 267.70 2380.81 38.13 2010-05-09 09:00:04.000 129 33329.40 267.70 2380.84 38.13 2010-05-09 09:00:05.000 129 33329.48 267.68 2380.76 38.13 2010-05-09 09:00:06.000 129 33329.48 267.71 2380.75 38.13 2010-05-09 09:00:07.000 129 33329.52 267.65 2380.84 38.13 2010-05-09 09:00:08.000 129 33329.54 267.65 2380.76 38.13 2010-05-09 09:00:09.000 129 33329.45 267.69 2380.76 38.13 2010-05-09 09:00:10.000 129 33329.48 267.65 2380.73 38.13 2010-05-09 09:00:11.000 129 33329.49 267.66 2380.84 38.13 2010-05-09 09:00:12.000 129 33329.53 267.65 2380.74 38.13 2010-05-09 09:00:13.000 129 33329.62 267.68 2380.78 38.13 2010-05-09 09:00:14.000 129 33329.57 267.69 2380.82 38.13 2010-05-09 09:00:15.000 129 33329.55 267.65 2380.79 38.13 2010-05-09 09:00:16.000 129 33329.60 267.67 2380.82 38.13 2010-05-09 09:00:17.000 129 33329.63 267.69 2380.82 38.13 2010-05-09 09:00:18.000 129 33329.56 267.67 2380.69 38.13 2010-05-09 09:00:19.000 129 33329.70 267.64 2380.78 38.13 2010-05-09 09:00:20.000 129 33329.58 267.63 2380.73 38.13 2010-05-09 09:00:21.000 129 33329.52 267.66 2380.73 38.13 2010-05-09 09:00:22.000 129 33329.51 267.62 2380.73 38.13 2010-05-09 09:00:23.000 129 33329.62 267.64 2380.80 38.13 2010-05-09 09:00:24.000 129 33329.65 267.66 2380.72 38.13 2010-05-09 09:00:25.000 129 33329.62 267.63 2380.75 38.13 2010-05-09 09:00:26.000 129 33329.59 267.63 2380.78 38.13 2010-05-09 09:00:27.000 129 33329.64 267.67 2380.76 38.13 2010-05-09 09:00:28.000 129 33329.69 267.65 2380.76 38.13 2010-05-09 09:00:29.000 129 33329.70 267.62 2380.75 38.13 2010-05-09 09:00:30.000 129 33329.66 267.64 2380.68 38.13 2010-05-09 09:00:31.000 129 33329.72 267.65 2380.77 38.13 2010-05-09 09:00:32.000 129 33329.73 267.62 2380.73 38.13 2010-05-09 09:00:33.000 129 33329.74 267.60 2380.67 38.13 2010-05-09 09:00:34.000 129 33329.83 267.62 2380.70 38.13 2010-05-09 09:00:35.000 129 33329.71 267.63 2380.77 38.13 2010-05-09 09:00:36.000 129 33329.84 267.64 2380.69 38.13 2010-05-09 09:00:37.000 129 33329.85 267.66 2380.67 38.13 2010-05-09 09:00:38.000 129 33329.79 267.65 2380.70 38.13 2010-05-09 09:00:39.000 129 33329.83 267.65 2380.69 38.13 2010-05-09 09:00:40.000 129 33329.74 267.65 2380.71 38.13 2010-05-09 09:00:41.000 129 33329.78 267.60 2380.69 38.13 2010-05-09 09:00:42.000 129 33329.85 267.61 2380.76 38.13 2010-05-09 09:00:43.000 129 33329.74 267.61 2380.70 38.13 2010-05-09 09:00:44.000 129 33329.75 267.61 2380.76 38.13 2010-05-09 09:00:45.000 129 33329.79 267.64 2380.74 38.13 2010-05-09 09:00:46.000 129 33329.82 267.55 2380.72 38.13 2010-05-09 09:00:47.000 129 33329.92 267.60 2380.78 38.13 2010-05-09 09:00:48.000 129 33329.82 267.62 2380.69 38.13 2010-05-09 09:00:49.000 129 33329.89 267.55 2380.70 38.13 2010-05-09 09:00:50.000 129 33329.89 267.51 2380.72 38.13 2010-05-09 09:00:51.000 129 33329.90 267.58 2380.70 38.13 2010-05-09 09:00:52.000 129 33329.98 267.56 2380.69 38.13 2010-05-09 09:00:53.000 129 33329.91 267.57 2380.64 38.13 2010-05-09 09:00:54.000 129 33329.90 267.60 2380.75 38.13 2010-05-09 09:00:55.000 129 33329.93 267.56 2380.77 38.13 2010-05-09 09:00:56.000 129 33329.90 267.56 2380.72 38.13 2010-05-09 09:00:57.000 129 33329.95 267.60 2380.71 38.13 2010-05-09 09:00:58.000 129 33329.99 267.56 2380.64 38.13 2010-05-09 09:00:59.000 129 33329.93 267.55 2380.71 38.13 2010-05-09 09:01:00.000 129 33330.00 267.58 2380.73 38.13 2010-05-09 09:01:01.000 129 33330.08 267.55 2380.69 38.13 2010-05-09 09:01:02.000 129 33329.98 267.56 2380.72 38.13 2010-05-09 09:01:03.000 129 33330.00 267.53 2380.69 38.13 2010-05-09 09:01:04.000 129 33329.96 267.53 2380.73 38.13 2010-05-09 09:01:05.000 129 33330.05 267.58 2380.64 38.13 2010-05-09 09:01:06.000 129 33330.15 267.56 2380.73 38.13 2010-05-09 09:01:07.000 129 33330.05 267.51 2380.64 38.13 2010-05-09 09:01:08.000 129 33330.03 267.55 2380.64 38.13 2010-05-09 09:01:09.000 129 33330.05 267.53 2380.64 38.13 2010-05-09 09:01:10.000 129 33330.17 267.58 2380.69 38.13 2010-05-09 09:01:11.000 129 33329.97 267.54 2380.70 38.13 2010-05-09 09:01:12.000 129 33330.17 267.50 2380.70 38.13 2010-05-09 09:01:13.000 129 33330.04 267.52 2380.69 38.13 2010-05-09 09:01:14.000 129 33330.10 267.51 2380.65 38.13 2010-05-09 09:01:15.000 129 33330.17 267.54 2380.69 38.13 2010-05-09 09:01:16.000 129 33330.16 267.51 2380.64 38.13 2010-05-09 09:01:17.000 129 33330.13 267.57 2380.65 38.13 2010-05-09 09:01:18.000 129 33330.17 267.53 2380.61 38.13 2010-05-09 09:01:19.000 129 33330.20 267.54 2380.68 38.13 2010-05-09 09:01:20.000 129 33330.17 267.55 2380.61 38.13 2010-05-09 09:01:21.000 129 33330.23 267.56 2380.70 38.13 2010-05-09 09:01:22.000 129 33330.26 267.54 2380.66 38.13 2010-05-09 09:01:23.000 129 33330.25 267.51 2380.61 38.13 2010-05-09 09:01:24.000 129 33330.25 267.51 2380.61 38.13 2010-05-09 09:01:25.000 129 33330.19 267.55 2380.67 38.13 2010-05-09 09:01:26.000 129 33330.21 267.54 2380.70 38.13 2010-05-09 09:01:27.000 129 33330.25 267.50 2380.61 38.13 2010-05-09 09:01:28.000 129 33330.24 267.52 2380.61 38.13 2010-05-09 09:01:29.000 129 33330.19 267.52 2380.64 38.13 2010-05-09 09:01:30.000 129 33330.32 267.53 2380.60 38.13 2010-05-09 09:01:31.000 129 33330.15 267.51 2380.58 38.13 2010-05-09 09:01:32.000 129 33330.18 267.51 2380.66 38.13 2010-05-09 09:01:33.000 129 33330.36 267.54 2380.64 38.13 2010-05-09 09:01:34.000 129 33330.29 267.51 2380.64 38.13 2010-05-09 09:01:35.000 129 33330.21 267.48 2380.61 38.13 2010-05-09 09:01:36.000 129 33330.36 267.51 2380.67 38.13 2010-05-09 09:01:37.000 129 33330.39 267.49 2380.74 38.13 2010-05-09 09:01:38.000 129 33330.34 267.48 2380.66 38.13 2010-05-09 09:01:39.000 129 33330.31 267.48 2380.63 38.13 2010-05-09 09:01:40.000 129 33330.28 267.48 2380.64 38.13 2010-05-09 09:01:41.000 129 33330.39 267.48 2380.57 38.13 2010-05-09 09:01:42.000 129 33330.28 267.50 2380.64 38.13 2010-05-09 09:01:43.000 129 33330.41 267.48 2380.64 38.13 2010-05-09 09:01:44.000 129 33330.30 267.48 2380.69 38.13 2010-05-09 09:01:45.000 129 33330.29 267.51 2380.58 38.13 2010-05-09 09:01:46.000 129 33330.33 267.47 2380.64 38.13 2010-05-09 09:01:47.000 129 33330.34 267.45 2380.69 38.13 2010-05-09 09:01:48.000 129 33330.32 267.45 2380.72 38.13 2010-05-09 09:01:49.000 129 33330.31 267.51 2380.66 38.13 2010-05-09 09:01:50.000 129 33330.32 267.48 2380.63 38.13 2010-05-09 09:01:51.000 129 33330.28 267.48 2380.59 38.13 2010-05-09 09:01:52.000 129 33330.36 267.48 2380.58 38.13 2010-05-09 09:01:53.000 129 33330.36 267.50 2380.60 38.13 2010-05-09 09:01:54.000 129 33330.32 267.45 2380.65 38.13 2010-05-09 09:01:55.000 129 33330.29 267.46 2380.70 38.13 2010-05-09 09:01:56.000 129 33330.29 267.43 2380.70 38.13 2010-05-09 09:01:57.000 129 33330.32 267.43 2380.64 38.13 2010-05-09 09:01:58.000 129 33330.38 267.43 2380.67 38.13 2010-05-09 09:01:59.000 129 33330.23 267.44 2380.65 38.13 2010-05-09 09:02:00.000 129 33330.30 267.44 2380.60 38.13 2010-05-09 09:02:01.000 129 33330.36 267.42 2380.63 38.13 2010-05-09 09:02:02.000 129 33330.28 267.42 2380.71 38.13 2010-05-09 09:02:03.000 129 33330.35 267.45 2380.63 38.13 2010-05-09 09:02:04.000 129 33330.31 267.47 2380.66 38.13 2010-05-09 09:02:05.000 129 33330.29 267.43 2380.69 38.13 2010-05-09 09:02:06.000 129 33330.30 267.44 2380.76 38.13 2010-05-09 09:02:07.000 129 33330.30 267.45 2380.61 38.13 2010-05-09 09:02:08.000 129 33330.26 267.41 2380.64 38.13 2010-05-09 09:02:09.000 129 33330.33 267.42 2380.70 38.13 2010-05-09 09:02:10.000 129 33330.31 267.44 2380.73 38.13 2010-05-09 09:02:11.000 129 33330.38 267.39 2380.65 38.13 2010-05-09 09:02:12.000 129 33330.28 267.39 2380.64 38.13 2010-05-09 09:02:13.000 129 33330.42 267.40 2380.62 38.13 2010-05-09 09:02:14.000 129 33330.36 267.38 2380.74 38.13 2010-05-09 09:02:15.000 129 33330.33 267.39 2380.69 38.13 2010-05-09 09:02:16.000 129 33330.41 267.34 2380.73 38.13 2010-05-09 09:02:17.000 129 33330.39 267.38 2380.68 38.13 2010-05-09 09:02:18.000 129 33330.44 267.36 2380.64 38.13 2010-05-09 09:02:19.000 129 33330.28 267.35 2380.68 38.13 2010-05-09 09:02:20.000 129 33330.31 267.34 2380.71 38.13 2010-05-09 09:02:21.000 129 33330.28 267.38 2380.75 38.13 2010-05-09 09:02:22.000 129 33330.35 267.38 2380.64 38.13 2010-05-09 09:02:23.000 129 33330.36 267.35 2380.64 38.13 2010-05-09 09:02:24.000 129 33330.26 267.35 2380.72 38.13 2010-05-09 09:02:25.000 129 33330.46 267.35 2380.70 38.13 2010-05-09 09:02:26.000 129 33330.37 267.33 2380.73 38.13 2010-05-09 09:02:27.000 129 33330.37 267.35 2380.75 38.13 2010-05-09 09:02:28.000 129 33330.27 267.35 2380.69 38.13 2010-05-09 09:02:29.000 129 33330.39 267.35 2380.70 38.13 2010-05-09 09:02:30.000 129 33330.33 267.35 2380.69 38.13 2010-05-09 09:02:31.000 129 33330.35 267.31 2380.67 38.13 2010-05-09 09:02:32.000 129 33330.31 267.30 2380.61 38.13 2010-05-09 09:02:33.000 129 33330.35 267.30 2380.63 38.13 2010-05-09 09:02:34.000 129 33330.39 267.33 2380.70 38.13 2010-05-09 09:02:35.000 129 33330.28 267.32 2380.70 38.13 2010-05-09 09:02:36.000 129 33330.39 267.31 2380.66 38.13 2010-05-09 09:02:37.000 129 33330.41 267.28 2380.73 38.13 2010-05-09 09:02:38.000 129 33330.34 267.26 2380.74 38.13 2010-05-09 09:02:39.000 129 33330.40 267.26 2380.61 38.13 2010-05-09 09:02:40.000 129 33330.28 267.31 2380.67 38.13 2010-05-09 09:02:41.000 129 33330.29 267.28 2380.73 38.13 2010-05-09 09:02:42.000 129 33330.27 267.24 2380.80 38.13 2010-05-09 09:02:43.000 129 33330.42 267.25 2380.70 38.13 2010-05-09 09:02:44.000 129 33330.36 267.25 2380.76 38.13 2010-05-09 09:02:45.000 129 33330.32 267.25 2380.77 38.13 2010-05-09 09:02:46.000 129 33330.35 267.23 2380.74 38.13 2010-05-09 09:02:47.000 129 33330.26 267.20 2380.70 38.13 2010-05-09 09:02:48.000 129 33330.36 267.18 2380.70 38.13 2010-05-09 09:02:49.000 129 33330.41 267.20 2380.75 38.13 2010-05-09 09:02:50.000 129 33330.29 267.22 2380.72 38.13 2010-05-09 09:02:51.000 129 33330.29 267.15 2380.66 38.13 2010-05-09 09:02:52.000 129 33330.31 267.18 2380.70 38.13 2010-05-09 09:02:53.000 129 33330.31 267.18 2380.72 38.13 2010-05-09 09:02:54.000 129 33330.34 267.20 2380.69 38.13 2010-05-09 09:02:55.000 129 33330.33 267.16 2380.75 38.13 2010-05-09 09:02:56.000 129 33330.31 267.15 2380.72 38.13 2010-05-09 09:02:57.000 129 33330.31 267.19 2380.61 38.13 2010-05-09 09:02:58.000 129 33330.28 267.20 2380.77 38.13 2010-05-09 09:02:59.000 129 33330.32 267.19 2380.70 38.13 2010-05-09 09:03:00.000 129 33330.41 267.15 2380.77 38.13 2010-05-09 09:03:01.000 129 33330.37 267.17 2380.66 38.13 2010-05-09 09:03:02.000 129 33330.28 267.17 2380.70 38.13 2010-05-09 09:03:03.000 129 33330.26 267.18 2380.77 38.13 2010-05-09 09:03:04.000 129 33330.42 267.14 2380.76 38.13 2010-05-09 09:03:05.000 129 33330.38 267.12 2380.70 38.13 2010-05-09 09:03:06.000 129 33330.23 267.12 2380.81 38.13 2010-05-09 09:03:07.000 129 33330.32 267.13 2380.70 38.13 2010-05-09 09:03:08.000 129 33330.35 267.12 2380.77 38.13 2010-05-09 09:03:09.000 129 33330.29 267.12 2380.72 38.13 2010-05-09 09:03:10.000 129 33330.30 267.08 2380.76 38.13 2010-05-09 09:03:11.000 129 33330.31 267.09 2380.79 38.13 2010-05-09 09:03:12.000 129 33330.26 267.11 2380.69 38.13 2010-05-09 09:03:13.000 129 33330.14 267.12 2380.79 38.13 2010-05-09 09:03:14.000 129 33330.25 267.11 2380.75 38.13 2010-05-09 09:03:15.000 129 33330.28 267.08 2380.79 38.13 2010-05-09 09:03:16.000 129 33330.24 267.09 2380.78 38.13 2010-05-09 09:03:17.000 129 33330.32 267.08 2380.85 38.13 2010-05-09 09:03:18.000 129 33330.23 267.08 2380.73 38.13 2010-05-09 09:03:19.000 129 33330.33 267.11 2380.85 38.13 2010-05-09 09:03:20.000 129 33330.23 267.10 2380.79 38.13 2010-05-09 09:03:21.000 129 33330.21 267.04 2380.88 38.13 2010-05-09 09:03:22.000 129 33330.26 267.05 2380.81 38.13 2010-05-09 09:03:23.000 129 33330.23 267.03 2380.80 38.13 2010-05-09 09:03:24.000 129 33330.34 267.06 2380.81 38.13 2010-05-09 09:03:25.000 129 33330.22 267.04 2380.76 38.13 2010-05-09 09:03:26.000 129 33330.23 267.06 2380.81 38.13 2010-05-09 09:03:27.000 129 33330.24 267.03 2380.83 38.13 2010-05-09 09:03:28.000 129 33330.33 267.07 2380.76 38.13 2010-05-09 09:03:29.000 129 33330.23 267.08 2380.78 38.13 2010-05-09 09:03:30.000 129 33330.16 267.02 2380.78 38.13 2010-05-09 09:03:31.000 129 33330.23 267.05 2380.76 38.13 2010-05-09 09:03:32.000 129 33330.30 267.02 2380.79 38.13 2010-05-09 09:03:33.000 129 33330.21 267.03 2380.80 38.13 2010-05-09 09:03:34.000 129 33330.29 267.01 2380.86 38.13 2010-05-09 09:03:35.000 129 33330.29 266.98 2380.92 38.13 2010-05-09 09:03:36.000 129 33330.33 266.97 2380.84 38.13 2010-05-09 09:03:37.000 129 33330.20 266.99 2380.79 38.13 2010-05-09 09:03:38.000 129 33330.21 266.99 2380.81 38.13 2010-05-09 09:03:39.000 129 33330.17 266.93 2380.93 38.13 2010-05-09 09:03:40.000 129 33330.18 266.97 2380.91 38.13 2010-05-09 09:03:41.000 129 33330.13 266.95 2380.85 38.13 2010-05-09 09:03:42.000 129 33330.21 266.92 2380.84 38.13 2010-05-09 09:03:43.000 129 33330.25 266.92 2380.86 38.13 2010-05-09 09:03:44.000 129 33330.23 266.89 2380.82 38.13 2010-05-09 09:03:45.000 129 33330.26 266.95 2380.86 38.13 2010-05-09 09:03:46.000 129 33330.30 266.93 2380.74 38.13 2010-05-09 09:03:47.000 129 33330.25 266.90 2380.86 38.13 2010-05-09 09:03:48.000 129 33330.17 266.93 2380.86 38.13 2010-05-09 09:03:49.000 129 33330.26 266.88 2380.84 38.13 2010-05-09 09:03:50.000 129 33330.22 266.91 2380.83 38.13 2010-05-09 09:03:51.000 129 33330.20 266.87 2380.93 38.13 2010-05-09 09:03:52.000 129 33330.25 266.86 2380.80 38.13 2010-05-09 09:03:53.000 129 33330.28 266.85 2380.89 38.13 2010-05-09 09:03:54.000 129 33330.26 266.88 2380.83 38.13 2010-05-09 09:03:55.000 129 33330.23 266.85 2380.94 38.13 2010-05-09 09:03:56.000 129 33330.18 266.84 2380.90 38.13 2010-05-09 09:03:57.000 129 33330.25 266.82 2380.82 38.13 2010-05-09 09:03:58.000 129 33330.24 266.86 2380.80 38.13 2010-05-09 09:03:59.000 129 33330.29 266.81 2380.80 38.13 2010-05-09 09:04:00.000 129 33330.29 266.81 2380.85 38.13 2010-05-09 09:04:01.000 129 33330.29 266.81 2380.86 38.13 2010-05-09 09:04:02.000 129 33330.21 266.77 2380.84 38.13 2010-05-09 09:04:03.000 129 33330.28 266.81 2380.84 38.13 2010-05-09 09:04:04.000 129 33330.31 266.81 2380.78 38.13 2010-05-09 09:04:05.000 129 33330.28 266.81 2380.80 38.13 2010-05-09 09:04:06.000 129 33330.37 266.73 2380.85 38.13 2010-05-09 09:04:07.000 129 33330.33 266.75 2380.84 38.13 2010-05-09 09:04:08.000 129 33330.30 266.75 2380.79 38.13 2010-05-09 09:04:09.000 129 33330.35 266.80 2380.88 38.13 2010-05-09 09:04:10.000 129 33330.26 266.78 2380.89 38.13 2010-05-09 09:04:11.000 129 33330.30 266.81 2380.80 38.13 2010-05-09 09:04:12.000 129 33330.33 266.79 2380.80 38.13 2010-05-09 09:04:13.000 129 33330.36 266.78 2380.85 38.13 2010-05-09 09:04:14.000 129 33330.36 266.75 2380.79 38.13 2010-05-09 09:04:15.000 129 33330.44 266.78 2380.84 38.13 2010-05-09 09:04:16.000 129 33330.29 266.77 2380.78 38.13 2010-05-09 09:04:17.000 129 33330.41 266.72 2380.79 38.13 2010-05-09 09:04:18.000 129 33330.29 266.72 2380.77 38.13 2010-05-09 09:04:19.000 129 33330.44 266.73 2380.85 38.13 2010-05-09 09:04:20.000 129 33330.36 266.71 2380.84 38.13 2010-05-09 09:04:21.000 129 33330.33 266.72 2380.91 38.13 2010-05-09 09:04:22.000 129 33330.38 266.69 2380.86 38.13 2010-05-09 09:04:23.000 129 33330.45 266.68 2380.76 38.13 2010-05-09 09:04:24.000 129 33330.36 266.67 2380.82 38.13 2010-05-09 09:04:25.000 129 33330.39 266.67 2380.84 38.13 2010-05-09 09:04:26.000 129 33330.39 266.66 2380.86 38.13 2010-05-09 09:04:27.000 129 33330.35 266.70 2380.79 38.13 2010-05-09 09:04:28.000 129 33330.31 266.67 2380.80 38.13 2010-05-09 09:04:29.000 129 33330.32 266.63 2380.88 38.13 2010-05-09 09:04:30.000 129 33330.32 266.66 2380.85 38.13 2010-05-09 09:04:31.000 129 33330.35 266.66 2380.80 38.13 2010-05-09 09:04:32.000 129 33330.28 266.66 2380.86 38.13 2010-05-09 09:04:33.000 129 33330.29 266.67 2380.90 38.13 2010-05-09 09:04:34.000 129 33330.32 266.61 2380.85 38.13 2010-05-09 09:04:35.000 129 33330.34 266.66 2380.80 38.13 2010-05-09 09:04:36.000 129 33330.31 266.63 2380.81 38.13 2010-05-09 09:04:37.000 129 33330.43 266.60 2380.82 38.13 2010-05-09 09:04:38.000 129 33330.36 266.59 2380.84 38.13 2010-05-09 09:04:39.000 129 33330.33 266.58 2380.84 38.13 2010-05-09 09:04:40.000 129 33330.35 266.58 2380.77 38.13 2010-05-09 09:04:41.000 129 33330.30 266.58 2380.97 38.13 2010-05-09 09:04:42.000 129 33330.26 266.62 2380.90 38.13 2010-05-09 09:04:43.000 129 33330.29 266.60 2380.81 38.13 2010-05-09 09:04:44.000 129 33330.26 266.60 2380.83 38.13 2010-05-09 09:04:45.000 129 33330.39 266.59 2380.82 38.13 2010-05-09 09:04:46.000 129 33330.31 266.53 2380.79 38.13 2010-05-09 09:04:47.000 129 33330.38 266.53 2380.86 38.13 2010-05-09 09:04:48.000 129 33330.37 266.56 2380.91 38.13 2010-05-09 09:04:49.000 129 33330.28 266.50 2380.82 38.13 2010-05-09 09:04:50.000 129 33330.26 266.53 2380.82 38.13 2010-05-09 09:04:51.000 129 33330.23 266.54 2380.84 38.13 2010-05-09 09:04:52.000 129 33330.27 266.53 2380.89 38.13 2010-05-09 09:04:53.000 129 33330.27 266.54 2380.89 38.13 2010-05-09 09:04:54.000 129 33330.19 266.50 2380.85 38.13 2010-05-09 09:04:55.000 129 33330.28 266.51 2380.89 38.13 2010-05-09 09:04:56.000 129 33330.31 266.49 2380.88 38.13 2010-05-09 09:04:57.000 129 33330.32 266.53 2380.91 38.13 2010-05-09 09:04:58.000 129 33330.29 266.49 2380.97 38.13 2010-05-09 09:04:59.000 129 33330.26 266.52 2380.90 38.13 2010-05-09 09:05:00.000 129 33330.30 266.52 2380.94 38.13 2010-05-09 09:05:01.000 129 33330.34 266.54 2380.88 38.13 2010-05-09 09:05:02.000 129 33330.26 266.51 2380.81 38.13 2010-05-09 09:05:03.000 129 33330.36 266.46 2380.97 38.13 2010-05-09 09:05:04.000 129 33330.23 266.51 2380.91 38.13 2010-05-09 09:05:05.000 129 33330.32 266.48 2380.88 38.13 2010-05-09 09:05:06.000 129 33330.25 266.49 2380.81 38.13 2010-05-09 09:05:07.000 129 33330.28 266.53 2380.85 38.13 2010-05-09 09:05:08.000 129 33330.22 266.49 2380.95 38.13 2010-05-09 09:05:09.000 129 33330.25 266.48 2380.94 38.13 2010-05-09 09:05:10.000 129 33330.29 266.48 2380.94 38.13 2010-05-09 09:05:11.000 129 33330.36 266.46 2380.93 38.13 2010-05-09 09:05:12.000 129 33330.32 266.45 2380.97 38.13 2010-05-09 09:05:13.000 129 33330.17 266.48 2380.79 38.13 2010-05-09 09:05:14.000 129 33330.41 266.44 2380.84 38.13 2010-05-09 09:05:15.000 129 33330.32 266.44 2380.85 38.13 2010-05-09 09:05:16.000 129 33330.26 266.44 2380.79 38.13 2010-05-09 09:05:17.000 129 33330.20 266.44 2380.91 38.13 2010-05-09 09:05:18.000 129 33330.27 266.43 2380.86 38.13 2010-05-09 09:05:19.000 129 33330.25 266.44 2380.88 38.13 2010-05-09 09:05:20.000 129 33330.36 266.44 2380.85 38.13 2010-05-09 09:05:21.000 129 33330.33 266.45 2380.84 38.13 2010-05-09 09:05:22.000 129 33330.26 266.48 2380.89 38.13 2010-05-09 09:05:23.000 129 33330.35 266.44 2380.87 38.13 2010-05-09 09:05:24.000 129 33330.27 266.40 2380.83 38.13 2010-05-09 09:05:25.000 129 33330.28 266.37 2380.86 38.13 2010-05-09 09:05:26.000 129 33330.36 266.38 2380.89 38.13 2010-05-09 09:05:27.000 129 33330.33 266.38 2380.88 38.13 2010-05-09 09:05:28.000 129 33330.36 266.35 2380.89 38.13 2010-05-09 09:05:29.000 129 33330.30 266.39 2380.93 38.13 2010-05-09 09:05:30.000 129 33330.38 266.39 2380.85 38.13 2010-05-09 09:05:31.000 129 33330.35 266.37 2380.94 38.13 2010-05-09 09:05:32.000 129 33330.41 266.36 2380.79 38.13 2010-05-09 09:05:33.000 129 33330.25 266.34 2380.85 38.13 2010-05-09 09:05:34.000 129 33330.38 266.32 2380.90 38.13 2010-05-09 09:05:35.000 129 33330.38 266.32 2380.89 38.13 2010-05-09 09:05:36.000 129 33330.38 266.29 2380.96 38.13 2010-05-09 09:05:37.000 129 33330.51 266.30 2380.91 38.13 2010-05-09 09:05:38.000 129 33330.41 266.30 2380.88 38.13 2010-05-09 09:05:39.000 129 33330.44 266.25 2380.91 38.13 2010-05-09 09:05:40.000 129 33330.50 266.28 2380.80 38.13 2010-05-09 09:05:41.000 129 33330.46 266.28 2380.80 38.13 2010-05-09 09:05:42.000 129 33330.42 266.29 2380.87 38.13 2010-05-09 09:05:43.000 129 33330.38 266.32 2380.86 38.13 2010-05-09 09:05:44.000 129 33330.46 266.27 2380.86 38.13 2010-05-09 09:05:45.000 129 33330.47 266.25 2380.80 38.13 2010-05-09 09:05:46.000 129 33330.44 266.24 2380.85 38.13 2010-05-09 09:05:47.000 129 33330.52 266.25 2380.79 38.13 2010-05-09 09:05:48.000 129 33330.40 266.25 2380.80 38.13 2010-05-09 09:05:49.000 129 33330.60 266.26 2380.81 38.13 2010-05-09 09:05:50.000 129 33330.43 266.27 2380.84 38.13 2010-05-09 09:05:51.000 129 33330.40 266.25 2380.77 38.13 2010-05-09 09:05:52.000 129 33330.56 266.25 2380.82 38.13 2010-05-09 09:05:53.000 129 33330.54 266.22 2380.88 38.13 2010-05-09 09:05:54.000 129 33330.59 266.21 2380.87 38.13 2010-05-09 09:05:55.000 129 33330.42 266.24 2380.90 38.13 2010-05-09 09:05:56.000 129 33330.45 266.22 2380.87 38.13 2010-05-09 09:05:57.000 129 33330.46 266.21 2380.91 38.13 2010-05-09 09:05:58.000 129 33330.49 266.21 2380.92 38.13 2010-05-09 09:05:59.000 129 33330.59 266.24 2380.93 38.13 2010-05-09 09:06:00.000 129 33330.54 266.22 2380.80 38.13 2010-05-09 09:06:01.000 129 33330.61 266.19 2380.79 38.13 2010-05-09 09:06:02.000 129 33330.60 266.17 2380.79 38.13 2010-05-09 09:06:03.000 129 33330.53 266.20 2380.82 38.13 2010-05-09 09:06:04.000 129 33330.57 266.19 2380.82 38.13 2010-05-09 09:06:05.000 129 33330.55 266.18 2380.82 38.13 2010-05-09 09:06:06.000 129 33330.46 266.17 2380.85 38.13 2010-05-09 09:06:07.000 129 33330.57 266.15 2380.93 38.13 2010-05-09 09:06:08.000 129 33330.59 266.17 2380.84 38.13 2010-05-09 09:06:09.000 129 33330.54 266.16 2380.86 38.13 2010-05-09 09:06:10.000 129 33330.52 266.16 2380.84 38.13 2010-05-09 09:06:11.000 129 33330.59 266.16 2380.79 38.13 2010-05-09 09:06:12.000 129 33330.48 266.15 2380.95 38.13 2010-05-09 09:06:13.000 129 33330.43 266.14 2380.76 38.13 2010-05-09 09:06:14.000 129 33330.46 266.12 2380.85 38.13 2010-05-09 09:06:15.000 129 33330.41 266.11 2380.84 38.13 2010-05-09 09:06:16.000 129 33330.42 266.13 2380.76 38.13 2010-05-09 09:06:17.000 129 33330.45 266.13 2380.79 38.13 2010-05-09 09:06:18.000 129 33330.44 266.14 2380.85 38.13 2010-05-09 09:06:19.000 129 33330.39 266.15 2380.74 38.13 2010-05-09 09:06:20.000 129 33330.56 266.11 2380.80 38.13 2010-05-09 09:06:21.000 129 33330.48 266.09 2380.76 38.13 2010-05-09 09:06:22.000 129 33330.48 266.13 2380.75 38.13 2010-05-09 09:06:23.000 129 33330.52 266.15 2380.82 38.13 2010-05-09 09:06:24.000 129 33330.41 266.14 2380.86 38.13 2010-05-09 09:06:25.000 129 33330.49 266.09 2380.86 38.13 2010-05-09 09:06:26.000 129 33330.42 266.15 2380.89 38.13 2010-05-09 09:06:27.000 129 33330.45 266.12 2380.88 38.13 2010-05-09 09:06:28.000 129 33330.43 266.07 2380.85 38.13 2010-05-09 09:06:29.000 129 33330.33 266.05 2380.97 38.13 2010-05-09 09:06:30.000 129 33330.36 266.08 2380.93 38.13 2010-05-09 09:06:31.000 129 33330.31 266.07 2380.96 38.13 2010-05-09 09:06:32.000 129 33330.30 266.08 2380.91 38.13 2010-05-09 09:06:33.000 129 33330.33 266.09 2380.86 38.13 2010-05-09 09:06:34.000 129 33330.34 266.09 2380.95 38.13 2010-05-09 09:06:35.000 129 33330.33 266.09 2380.95 38.13 2010-05-09 09:06:36.000 129 33330.27 266.11 2380.95 38.13 2010-05-09 09:06:37.000 129 33330.32 266.12 2380.94 38.13 2010-05-09 09:06:38.000 129 33330.28 266.10 2380.98 38.13 2010-05-09 09:06:39.000 129 33330.25 266.07 2380.97 38.13 2010-05-09 09:06:40.000 129 33330.23 266.03 2380.96 38.13 2010-05-09 09:06:41.000 129 33330.18 266.10 2380.97 38.13 2010-05-09 09:06:42.000 129 33330.28 266.06 2380.95 38.13 2010-05-09 09:06:43.000 129 33330.15 266.04 2380.93 38.13 2010-05-09 09:06:44.000 129 33330.26 266.10 2381.03 38.13 2010-05-09 09:06:45.000 129 33330.23 266.07 2381.01 38.13 2010-05-09 09:06:46.000 129 33330.17 266.08 2380.93 38.13 2010-05-09 09:06:47.000 129 33330.21 266.06 2381.03 38.13 2010-05-09 09:06:48.000 129 33330.13 266.05 2381.03 38.13 2010-05-09 09:06:49.000 129 33330.15 266.04 2380.98 38.13 2010-05-09 09:06:50.000 129 33330.18 266.07 2381.04 38.13 2010-05-09 09:06:51.000 129 33330.19 266.09 2380.97 38.13 2010-05-09 09:06:52.000 129 33330.16 266.11 2381.08 38.13 2010-05-09 09:06:53.000 129 33330.21 266.04 2381.02 38.13 2010-05-09 09:06:54.000 129 33330.21 266.07 2381.13 38.13 2010-05-09 09:06:55.000 129 33330.16 266.06 2381.09 38.13 2010-05-09 09:06:56.000 129 33330.10 266.05 2381.13 38.13 2010-05-09 09:06:57.000 129 33330.08 266.04 2381.11 38.13 2010-05-09 09:06:58.000 129 33330.22 266.06 2381.10 38.13 2010-05-09 09:06:59.000 129 33330.14 266.07 2381.06 38.13 2010-05-09 09:07:00.000 129 33330.07 266.04 2381.13 38.13 2010-05-09 09:07:01.000 129 33330.17 266.09 2381.06 38.13 2010-05-09 09:07:02.000 129 33330.21 266.05 2381.11 38.13 2010-05-09 09:07:03.000 129 33330.16 266.03 2381.14 38.13 2010-05-09 09:07:04.000 129 33330.17 266.01 2381.21 38.13 2010-05-09 09:07:05.000 129 33330.10 266.01 2381.18 38.13 2010-05-09 09:07:06.000 129 33330.09 266.05 2381.19 38.13 2010-05-09 09:07:07.000 129 33330.18 266.00 2381.15 38.13 2010-05-09 09:07:08.000 129 33330.08 266.04 2381.16 38.13 2010-05-09 09:07:09.000 129 33330.16 266.03 2381.23 38.13 2010-05-09 09:07:10.000 129 33330.10 266.03 2381.21 38.13 2010-05-09 09:07:11.000 129 33330.08 266.02 2381.15 38.13 2010-05-09 09:07:12.000 129 33330.14 266.00 2381.24 38.13 2010-05-09 09:07:13.000 129 33330.14 265.96 2381.20 38.13 2010-05-09 09:07:14.000 129 33330.14 266.00 2381.07 38.13 2010-05-09 09:07:15.000 129 33330.08 265.98 2381.09 38.13 2010-05-09 09:07:16.000 129 33330.12 265.93 2381.09 38.13 2010-05-09 09:07:17.000 129 33330.16 265.98 2381.15 38.13 2010-05-09 09:07:18.000 129 33330.14 266.00 2381.23 38.13 2010-05-09 09:07:19.000 129 33330.12 265.97 2381.23 38.13 2010-05-09 09:07:20.000 129 33330.10 265.99 2381.24 38.13 2010-05-09 09:07:21.000 129 33330.06 265.97 2381.24 38.13 2010-05-09 09:07:22.000 129 33330.02 265.99 2381.14 38.13 2010-05-09 09:07:23.000 129 33330.11 265.91 2381.23 38.13 2010-05-09 09:07:24.000 129 33330.12 265.95 2381.14 38.13 2010-05-09 09:07:25.000 129 33330.04 265.94 2381.27 38.13 2010-05-09 09:07:26.000 129 33330.08 265.91 2381.18 38.13 2010-05-09 09:07:27.000 129 33330.05 265.91 2381.21 38.13 2010-05-09 09:07:28.000 129 33330.10 265.90 2381.17 38.13 2010-05-09 09:07:29.000 129 33330.06 265.91 2381.13 38.13 2010-05-09 09:07:30.000 129 33330.04 265.94 2381.24 38.13 2010-05-09 09:07:31.000 129 33330.15 265.92 2381.25 38.13 2010-05-09 09:07:32.000 129 33330.02 265.86 2381.16 38.13 2010-05-09 09:07:33.000 129 33330.05 265.89 2381.21 38.13 2010-05-09 09:07:34.000 129 33330.10 265.86 2381.25 38.13 2010-05-09 09:07:35.000 129 33330.13 265.92 2381.27 38.13 2010-05-09 09:07:36.000 129 33330.10 265.87 2381.20 38.13 2010-05-09 09:07:37.000 129 33330.02 265.92 2381.20 38.13 2010-05-09 09:07:38.000 129 33330.10 265.86 2381.25 38.13 2010-05-09 09:07:39.000 129 33330.05 265.89 2381.27 38.13 2010-05-09 09:07:40.000 129 33330.02 265.88 2381.18 38.13 2010-05-09 09:07:41.000 129 33330.07 265.88 2381.29 38.13 2010-05-09 09:07:42.000 129 33329.97 265.87 2381.22 38.13 2010-05-09 09:07:43.000 129 33330.01 265.82 2381.24 38.13 2010-05-09 09:07:44.000 129 33330.08 265.87 2381.31 38.13 2010-05-09 09:07:45.000 129 33330.07 265.86 2381.26 38.13 2010-05-09 09:07:46.000 129 33330.10 265.83 2381.29 38.13 2010-05-09 09:07:47.000 129 33330.01 265.87 2381.23 38.13 2010-05-09 09:07:48.000 129 33330.01 265.85 2381.31 38.13 2010-05-09 09:07:49.000 129 33329.95 265.86 2381.22 38.13 2010-05-09 09:07:50.000 129 33330.11 265.87 2381.22 38.13 2010-05-09 09:07:51.000 129 33329.98 265.80 2381.22 38.13 2010-05-09 09:07:52.000 129 33330.02 265.85 2381.25 38.13 2010-05-09 09:07:53.000 129 33329.97 265.81 2381.25 38.13 2010-05-09 09:07:54.000 129 33330.03 265.83 2381.26 38.13 2010-05-09 09:07:55.000 129 33330.02 265.84 2381.39 38.13 2010-05-09 09:07:56.000 129 33329.97 265.83 2381.30 38.13 2010-05-09 09:07:57.000 129 33329.98 265.84 2381.34 38.13 2010-05-09 09:07:58.000 129 33330.02 265.82 2381.31 38.13 2010-05-09 09:07:59.000 129 33330.04 265.81 2381.23 38.13 2010-05-09 09:08:00.000 129 33329.98 265.85 2381.33 38.13 2010-05-09 09:08:01.000 129 33329.92 265.77 2381.25 38.13 2010-05-09 09:08:02.000 129 33330.08 265.83 2381.37 38.13 2010-05-09 09:08:03.000 129 33330.05 265.83 2381.32 38.13 2010-05-09 09:08:04.000 129 33329.92 265.80 2381.36 38.13 2010-05-09 09:08:05.000 129 33330.00 265.77 2381.25 38.13 2010-05-09 09:08:06.000 129 33330.00 265.85 2381.32 38.13 2010-05-09 09:08:07.000 129 33330.04 265.79 2381.39 38.13 2010-05-09 09:08:08.000 129 33329.93 265.80 2381.33 38.13 2010-05-09 09:08:09.000 129 33329.98 265.76 2381.24 38.13 2010-05-09 09:08:10.000 129 33330.01 265.77 2381.39 38.13 2010-05-09 09:08:11.000 129 33330.04 265.78 2381.34 38.13 2010-05-09 09:08:12.000 129 33330.00 265.76 2381.30 38.13 2010-05-09 09:08:13.000 129 33330.11 265.76 2381.33 38.13 2010-05-09 09:08:14.000 129 33330.11 265.77 2381.35 38.13 2010-05-09 09:08:15.000 129 33330.05 265.74 2381.43 38.13 2010-05-09 09:08:16.000 129 33330.07 265.75 2381.34 38.13 2010-05-09 09:08:17.000 129 33330.08 265.76 2381.34 38.13 2010-05-09 09:08:18.000 129 33330.13 265.72 2381.34 38.13 2010-05-09 09:08:19.000 129 33330.04 265.76 2381.34 38.13 2010-05-09 09:08:20.000 129 33330.11 265.75 2381.30 38.13 2010-05-09 09:08:21.000 129 33330.07 265.72 2381.28 38.13 2010-05-09 09:08:22.000 129 33330.05 265.73 2381.33 38.13 2010-05-09 09:08:23.000 129 33330.07 265.71 2381.32 38.13 2010-05-09 09:08:24.000 129 33330.16 265.68 2381.35 38.13 2010-05-09 09:08:25.000 129 33330.14 265.70 2381.37 38.13 2010-05-09 09:08:26.000 129 33330.10 265.71 2381.28 38.13 2010-05-09 09:08:27.000 129 33330.07 265.71 2381.22 38.13 2010-05-09 09:08:28.000 129 33330.10 265.69 2381.32 38.13 2010-05-09 09:08:29.000 129 33330.17 265.71 2381.37 38.13 2010-05-09 09:08:30.000 129 33330.11 265.67 2381.35 38.13 2010-05-09 09:08:31.000 129 33330.18 265.69 2381.34 38.13 2010-05-09 09:08:32.000 129 33330.14 265.66 2381.39 38.13 2010-05-09 09:08:33.000 129 33330.13 265.68 2381.43 38.12 2010-05-09 09:08:34.000 129 33330.22 265.65 2381.32 38.13 2010-05-09 09:08:35.000 129 33330.10 265.68 2381.34 38.13 2010-05-09 09:08:36.000 129 33330.15 265.66 2381.38 38.13 2010-05-09 09:08:37.000 129 33330.13 265.68 2381.33 38.13 2010-05-09 09:08:38.000 129 33330.16 265.66 2381.34 38.13 2010-05-09 09:08:39.000 129 33330.17 265.70 2381.33 38.13 2010-05-09 09:08:40.000 129 33330.15 265.68 2381.33 38.13 2010-05-09 09:08:41.000 129 33330.31 265.65 2381.29 38.13 2010-05-09 09:08:42.000 129 33330.21 265.60 2381.37 38.13 2010-05-09 09:08:43.000 129 33330.16 265.58 2381.36 38.13 2010-05-09 09:08:44.000 129 33330.23 265.62 2381.31 38.13 2010-05-09 09:08:45.000 129 33330.24 265.63 2381.25 38.13 2010-05-09 09:08:46.000 129 33330.26 265.62 2381.34 38.13 2010-05-09 09:08:47.000 129 33330.20 265.61 2381.40 38.13 2010-05-09 09:08:48.000 129 33330.24 265.61 2381.35 38.13 2010-05-09 09:08:49.000 129 33330.18 265.61 2381.31 38.13 2010-05-09 09:08:50.000 129 33330.33 265.62 2381.27 38.13 2010-05-09 09:08:51.000 129 33330.36 265.59 2381.27 38.13 2010-05-09 09:08:52.000 129 33330.30 265.60 2381.35 38.13 2010-05-09 09:08:53.000 129 33330.44 265.60 2381.27 38.13 2010-05-09 09:08:54.000 129 33330.42 265.52 2381.31 38.13 2010-05-09 09:08:55.000 129 33330.32 265.57 2381.21 38.12 2010-05-09 09:08:56.000 129 33330.42 265.56 2381.31 38.13 2010-05-09 09:08:57.000 129 33330.37 265.57 2381.31 38.13 2010-05-09 09:08:58.000 129 33330.36 265.57 2381.21 38.13 2010-05-09 09:08:59.000 129 33330.42 265.55 2381.31 38.13 2010-05-09 09:09:00.000 129 33330.44 265.53 2381.22 38.13 2010-05-09 09:09:01.000 129 33330.38 265.55 2381.28 38.13 2010-05-09 09:09:02.000 129 33330.44 265.51 2381.32 38.13 2010-05-09 09:09:03.000 129 33330.51 265.45 2381.28 38.13 2010-05-09 09:09:04.000 129 33330.51 265.49 2381.17 38.13 2010-05-09 09:09:05.000 129 33330.49 265.51 2381.26 38.13 2010-05-09 09:09:06.000 129 33330.52 265.51 2381.13 38.13 2010-05-09 09:09:07.000 129 33330.51 265.51 2381.25 38.13 2010-05-09 09:09:08.000 129 33330.59 265.51 2381.12 38.13 2010-05-09 09:09:09.000 129 33330.54 265.52 2381.24 38.13 2010-05-09 09:09:10.000 129 33330.57 265.46 2381.19 38.13 2010-05-09 09:09:11.000 129 33330.55 265.48 2381.14 38.13 2010-05-09 09:09:12.000 129 33330.60 265.43 2381.13 38.13 2010-05-09 09:09:13.000 129 33330.56 265.45 2381.24 38.13 2010-05-09 09:09:14.000 129 33330.64 265.48 2381.13 38.13 2010-05-09 09:09:15.000 129 33330.64 265.45 2381.11 38.13 2010-05-09 09:09:16.000 129 33330.63 265.49 2381.16 38.13 2010-05-09 09:09:17.000 129 33330.73 265.43 2381.11 38.13 2010-05-09 09:09:18.000 129 33330.69 265.41 2381.24 38.13 2010-05-09 09:09:19.000 129 33330.61 265.42 2381.16 38.13 2010-05-09 09:09:20.000 129 33330.69 265.47 2381.19 38.13 2010-05-09 09:09:21.000 129 33330.72 265.46 2381.23 38.13 2010-05-09 09:09:22.000 129 33330.78 265.44 2381.10 38.13 2010-05-09 09:09:23.000 129 33330.73 265.44 2381.20 38.13 2010-05-09 09:09:24.000 129 33330.69 265.38 2381.14 38.13 2010-05-09 09:09:25.000 129 33330.73 265.45 2381.19 38.13 2010-05-09 09:09:26.000 129 33330.71 265.41 2381.07 38.13 2010-05-09 09:09:27.000 129 33330.72 265.45 2381.10 38.12 2010-05-09 09:09:28.000 129 33330.76 265.42 2381.09 38.13 2010-05-09 09:09:29.000 129 33330.78 265.44 2381.12 38.13 2010-05-09 09:09:30.000 129 33330.81 265.44 2381.10 38.13 2010-05-09 09:09:31.000 129 33330.74 265.41 2381.07 38.13 2010-05-09 09:09:32.000 129 33330.75 265.41 2381.14 38.13 2010-05-09 09:09:33.000 129 33330.72 265.44 2381.13 38.13 2010-05-09 09:09:34.000 129 33330.78 265.41 2381.13 38.13 2010-05-09 09:09:35.000 129 33330.73 265.44 2381.11 38.13 2010-05-09 09:09:36.000 129 33330.81 265.44 2381.09 38.13 2010-05-09 09:09:37.000 129 33330.91 265.42 2381.13 38.13 2010-05-09 09:09:38.000 129 33330.72 265.44 2381.08 38.13 2010-05-09 09:09:39.000 129 33330.81 265.43 2381.08 38.13 2010-05-09 09:09:40.000 129 33330.75 265.41 2381.10 38.13 2010-05-09 09:09:41.000 129 33330.75 265.44 2381.16 38.12 2010-05-09 09:09:42.000 129 33330.87 265.40 2381.17 38.13 2010-05-09 09:09:43.000 129 33330.75 265.39 2381.07 38.13 2010-05-09 09:09:44.000 129 33330.89 265.45 2381.07 38.13 2010-05-09 09:09:45.000 129 33330.88 265.43 2381.07 38.13 2010-05-09 09:09:46.000 129 33330.85 265.42 2381.16 38.13 2010-05-09 09:09:47.000 129 33330.82 265.40 2381.10 38.13 2010-05-09 09:09:48.000 129 33331.01 265.40 2381.07 38.13 2010-05-09 09:09:49.000 129 33330.84 265.43 2381.10 38.12 2010-05-09 09:09:50.000 129 33330.92 265.43 2381.10 38.12 2010-05-09 09:09:51.000 129 33330.92 265.43 2381.10 38.12 2010-05-09 09:09:52.000 129 33330.94 265.35 2380.97 38.12 2010-05-09 09:09:53.000 129 33330.90 265.41 2381.03 38.12 2010-05-09 09:09:54.000 129 33330.97 265.42 2381.13 38.13 2010-05-09 09:09:55.000 129 33330.84 265.44 2381.06 38.13 2010-05-09 09:09:56.000 129 33330.97 265.40 2381.09 38.13 2010-05-09 09:09:57.000 129 33331.03 265.41 2381.07 38.13 2010-05-09 09:09:58.000 129 33331.08 265.40 2381.07 38.13 2010-05-09 09:09:59.000 129 33331.04 265.40 2381.13 38.12 2010-05-09 09:10:00.000 129 33331.06 265.37 2381.03 38.13 2010-05-09 09:10:01.000 129 33331.01 265.39 2381.04 38.12 2010-05-09 09:10:02.000 129 33331.07 265.38 2381.09 38.13 2010-05-09 09:10:03.000 129 33331.06 265.39 2381.04 38.12 2010-05-09 09:10:04.000 129 33331.10 265.32 2380.99 38.12 2010-05-09 09:10:05.000 129 33331.21 265.36 2381.00 38.13 2010-05-09 09:10:06.000 129 33331.08 265.35 2381.04 38.12 2010-05-09 09:10:07.000 129 33331.21 265.31 2381.14 38.13 2010-05-09 09:10:08.000 129 33331.19 265.33 2381.01 38.13 2010-05-09 09:10:09.000 129 33331.14 265.31 2381.05 38.12 2010-05-09 09:10:10.000 129 33331.18 265.32 2381.04 38.12 2010-05-09 09:10:11.000 129 33331.26 265.31 2381.03 38.12 2010-05-09 09:10:12.000 129 33331.27 265.33 2381.00 38.12 2010-05-09 09:10:13.000 129 33331.23 265.28 2380.97 38.12 2010-05-09 09:10:14.000 129 33331.28 265.31 2381.00 38.13 2010-05-09 09:10:15.000 129 33331.23 265.29 2380.96 38.12 2010-05-09 09:10:16.000 129 33331.23 265.28 2380.93 38.12 2010-05-09 09:10:17.000 129 33331.26 265.25 2381.02 38.12 2010-05-09 09:10:18.000 129 33331.32 265.26 2380.93 38.12 2010-05-09 09:10:19.000 129 33331.26 265.26 2380.95 38.12 2010-05-09 09:10:20.000 129 33331.32 265.26 2380.94 38.12 2010-05-09 09:10:21.000 129 33331.34 265.25 2380.97 38.12 2010-05-09 09:10:22.000 129 33331.35 265.28 2381.00 38.12 2010-05-09 09:10:23.000 129 33331.28 265.24 2380.93 38.12 2010-05-09 09:10:24.000 129 33331.25 265.22 2380.95 38.13 2010-05-09 09:10:25.000 129 33331.34 265.22 2380.98 38.13 2010-05-09 09:10:26.000 129 33331.47 265.25 2380.99 38.12 2010-05-09 09:10:27.000 129 33331.45 265.25 2381.00 38.12 2010-05-09 09:10:28.000 129 33331.42 265.23 2380.94 38.13 2010-05-09 09:10:29.000 129 33331.43 265.24 2380.98 38.12 2010-05-09 09:10:30.000 129 33331.38 265.23 2380.97 38.12 2010-05-09 09:10:31.000 129 33331.44 265.27 2380.86 38.12 2010-05-09 09:10:32.000 129 33331.41 265.24 2380.94 38.12 2010-05-09 09:10:33.000 129 33331.42 265.22 2380.89 38.12 2010-05-09 09:10:34.000 129 33331.54 265.21 2380.91 38.12 2010-05-09 09:10:35.000 129 33331.49 265.23 2380.86 38.12 2010-05-09 09:10:36.000 129 33331.47 265.23 2380.90 38.12 2010-05-09 09:10:37.000 129 33331.51 265.19 2380.91 38.12 2010-05-09 09:10:38.000 129 33331.66 265.22 2380.90 38.13 2010-05-09 09:10:39.000 129 33331.61 265.20 2380.91 38.13 2010-05-09 09:10:40.000 129 33331.62 265.17 2380.79 38.13 2010-05-09 09:10:41.000 129 33331.63 265.24 2380.89 38.12 2010-05-09 09:10:42.000 129 33331.51 265.18 2380.84 38.12 2010-05-09 09:10:43.000 129 33331.63 265.17 2380.79 38.12 2010-05-09 09:10:44.000 129 33331.65 265.15 2380.86 38.12 2010-05-09 09:10:45.000 129 33331.62 265.16 2380.87 38.12 2010-05-09 09:10:46.000 129 33331.69 265.18 2380.86 38.12 2010-05-09 09:10:47.000 129 33331.65 265.20 2380.83 38.12 2010-05-09 09:10:48.000 129 33331.65 265.18 2380.87 38.12 2010-05-09 09:10:49.000 129 33331.65 265.22 2380.88 38.12 2010-05-09 09:10:50.000 129 33331.64 265.16 2380.86 38.12 2010-05-09 09:10:51.000 129 33331.67 265.15 2380.82 38.12 2010-05-09 09:10:52.000 129 33331.72 265.13 2380.80 38.12 2010-05-09 09:10:53.000 129 33331.68 265.14 2380.85 38.12 2010-05-09 09:10:54.000 129 33331.71 265.17 2380.76 38.12 2010-05-09 09:10:55.000 129 33331.82 265.14 2380.80 38.12 2010-05-09 09:10:56.000 129 33331.71 265.15 2380.82 38.12 2010-05-09 09:10:57.000 129 33331.68 265.11 2380.77 38.12 2010-05-09 09:10:58.000 129 33331.77 265.13 2380.86 38.12 2010-05-09 09:10:59.000 129 33331.79 265.12 2380.80 38.12 2010-05-09 09:11:00.000 129 33331.69 265.12 2380.89 38.12 2010-05-09 09:11:01.000 129 33331.77 265.18 2380.86 38.12 2010-05-09 09:11:02.000 129 33331.68 265.12 2380.81 38.12 2010-05-09 09:11:03.000 129 33331.70 265.12 2380.78 38.12 2010-05-09 09:11:04.000 129 33331.84 265.14 2380.89 38.12 2010-05-09 09:11:05.000 129 33331.76 265.09 2380.80 38.12 2010-05-09 09:11:06.000 129 33331.79 265.14 2380.80 38.12 2010-05-09 09:11:07.000 129 33331.76 265.12 2380.79 38.12 2010-05-09 09:11:08.000 129 33331.78 265.11 2380.81 38.12 2010-05-09 09:11:09.000 129 33331.75 265.10 2380.78 38.12 2010-05-09 09:11:10.000 129 33331.84 265.14 2380.77 38.12 2010-05-09 09:11:11.000 129 33331.84 265.13 2380.84 38.12 2010-05-09 09:11:12.000 129 33331.82 265.08 2380.76 38.12 2010-05-09 09:11:13.000 129 33331.78 265.05 2380.80 38.12 2010-05-09 09:11:14.000 129 33331.78 265.05 2380.73 38.12 2010-05-09 09:11:15.000 129 33331.82 265.09 2380.74 38.12 2010-05-09 09:11:16.000 129 33331.93 265.10 2380.73 38.12 2010-05-09 09:11:17.000 129 33331.84 265.09 2380.84 38.12 2010-05-09 09:11:18.000 129 33331.82 265.06 2380.86 38.12 2010-05-09 09:11:19.000 129 33331.87 265.05 2380.80 38.12 2010-05-09 09:11:20.000 129 33331.91 265.08 2380.82 38.12 2010-05-09 09:11:21.000 129 33331.88 265.09 2380.87 38.12 2010-05-09 09:11:22.000 129 33331.92 265.04 2380.70 38.12 2010-05-09 09:11:23.000 129 33331.88 265.07 2380.81 38.12 2010-05-09 09:11:24.000 129 33331.82 265.05 2380.71 38.13 2010-05-09 09:11:25.000 129 33331.99 265.09 2380.76 38.12 2010-05-09 09:11:26.000 129 33331.93 265.04 2380.79 38.12 2010-05-09 09:11:27.000 129 33331.81 265.01 2380.76 38.12 2010-05-09 09:11:28.000 129 33331.94 265.07 2380.75 38.13 2010-05-09 09:11:29.000 129 33331.94 265.03 2380.73 38.13 2010-05-09 09:11:30.000 129 33332.03 265.04 2380.73 38.12 2010-05-09 09:11:31.000 129 33331.87 265.04 2380.86 38.12 2010-05-09 09:11:32.000 129 33332.03 265.05 2380.79 38.12 2010-05-09 09:11:33.000 129 33331.94 265.04 2380.75 38.12 2010-05-09 09:11:34.000 129 33331.93 265.01 2380.72 38.12 2010-05-09 09:11:35.000 129 33331.95 265.01 2380.70 38.12 2010-05-09 09:11:36.000 129 33331.88 265.07 2380.80 38.12 2010-05-09 09:11:37.000 129 33331.94 265.02 2380.75 38.12 2010-05-09 09:11:38.000 129 33332.00 265.01 2380.72 38.12 2010-05-09 09:11:39.000 129 33331.94 265.03 2380.71 38.12 2010-05-09 09:11:40.000 129 33331.94 265.04 2380.76 38.12 2010-05-09 09:11:41.000 129 33332.01 264.99 2380.78 38.12 2010-05-09 09:11:42.000 129 33332.03 265.00 2380.78 38.12 2010-05-09 09:11:43.000 129 33331.94 264.97 2380.81 38.12 2010-05-09 09:11:44.000 129 33332.04 265.05 2380.82 38.12 2010-05-09 09:11:45.000 129 33331.98 265.00 2380.80 38.12 2010-05-09 09:11:46.000 129 33332.10 264.99 2380.80 38.12 2010-05-09 09:11:47.000 129 33332.06 265.01 2380.75 38.12 2010-05-09 09:11:48.000 129 33332.11 264.99 2380.81 38.12 2010-05-09 09:11:49.000 129 33332.03 265.00 2380.72 38.12 2010-05-09 09:11:50.000 129 33332.08 264.99 2380.80 38.12 2010-05-09 09:11:51.000 129 33332.04 264.99 2380.85 38.12 2010-05-09 09:11:52.000 129 33332.07 265.03 2380.76 38.12 2010-05-09 09:11:53.000 129 33332.06 265.01 2380.87 38.12 2010-05-09 09:11:54.000 129 33332.08 265.01 2380.79 38.12 2010-05-09 09:11:55.000 129 33332.05 265.01 2380.71 38.12 2010-05-09 09:11:56.000 129 33332.09 264.98 2380.84 38.12 2010-05-09 09:11:57.000 129 33332.12 264.98 2380.83 38.12 2010-05-09 09:11:58.000 129 33332.18 265.03 2380.84 38.12 2010-05-09 09:11:59.000 129 33332.13 264.99 2380.70 38.12 2010-05-09 09:12:00.000 129 33332.23 264.99 2380.79 38.13 2010-05-09 09:12:01.000 129 33331.99 265.00 2380.84 38.12 2010-05-09 09:12:02.000 129 33332.10 264.93 2380.72 38.13 2010-05-09 09:12:03.000 129 33332.04 264.90 2380.73 38.12 2010-05-09 09:12:04.000 129 33332.14 264.93 2380.73 38.12 2010-05-09 09:12:05.000 129 33332.14 264.93 2380.74 38.12 2010-05-09 09:12:06.000 129 33332.15 264.94 2380.76 38.13 2010-05-09 09:12:07.000 129 33332.07 264.97 2380.80 38.13 2010-05-09 09:12:08.000 129 33332.15 264.95 2380.86 38.13 2010-05-09 09:12:09.000 129 33332.13 264.97 2380.83 38.12 2010-05-09 09:12:10.000 129 33332.06 264.91 2380.84 38.13 2010-05-09 09:12:11.000 129 33332.16 264.94 2380.69 38.12 2010-05-09 09:12:12.000 129 33332.16 264.93 2380.73 38.12 2010-05-09 09:12:13.000 129 33332.22 264.90 2380.77 38.13 2010-05-09 09:12:14.000 129 33332.07 264.96 2380.78 38.13 2010-05-09 09:12:15.000 129 33332.08 264.93 2380.76 38.13 2010-05-09 09:12:16.000 129 33332.15 264.89 2380.72 38.13 2010-05-09 09:12:17.000 129 33332.19 264.88 2380.67 38.13 2010-05-09 09:12:18.000 129 33332.27 264.90 2380.89 38.13 2010-05-09 09:12:19.000 129 33332.21 264.91 2380.76 38.13 2010-05-09 09:12:20.000 129 33332.25 264.94 2380.79 38.13 2010-05-09 09:12:21.000 129 33332.27 264.92 2380.79 38.12 2010-05-09 09:12:22.000 129 33332.23 264.85 2380.84 38.12 2010-05-09 09:12:23.000 129 33332.17 264.92 2380.78 38.12 2010-05-09 09:12:24.000 129 33332.22 264.85 2380.78 38.12 2010-05-09 09:12:25.000 129 33332.29 264.88 2380.83 38.12 2010-05-09 09:12:26.000 129 33332.24 264.87 2380.76 38.12 2010-05-09 09:12:27.000 129 33332.29 264.85 2380.77 38.12 2010-05-09 09:12:28.000 129 33332.22 264.87 2380.84 38.13 2010-05-09 09:12:29.000 129 33332.25 264.87 2380.76 38.12 2010-05-09 09:12:30.000 129 33332.31 264.85 2380.83 38.12 2010-05-09 09:12:31.000 129 33332.28 264.91 2380.81 38.12 2010-05-09 09:12:32.000 129 33332.34 264.86 2380.70 38.12 2010-05-09 09:12:33.000 129 33332.26 264.85 2380.70 38.12 2010-05-09 09:12:34.000 129 33332.31 264.83 2380.76 38.12 2010-05-09 09:12:35.000 129 33332.32 264.85 2380.73 38.12 2010-05-09 09:12:36.000 129 33332.26 264.85 2380.77 38.12 2010-05-09 09:12:37.000 129 33332.21 264.82 2380.73 38.12 2010-05-09 09:12:38.000 129 33332.43 264.75 2380.64 38.12 2010-05-09 09:12:39.000 129 33332.24 264.82 2380.72 38.12 2010-05-09 09:12:40.000 129 33332.29 264.82 2380.69 38.12 2010-05-09 09:12:41.000 129 33332.34 264.82 2380.83 38.12 2010-05-09 09:12:42.000 129 33332.24 264.81 2380.67 38.12 2010-05-09 09:12:43.000 129 33332.36 264.86 2380.79 38.12 2010-05-09 09:12:44.000 129 33332.36 264.80 2380.77 38.12 2010-05-09 09:12:45.000 129 33332.31 264.81 2380.81 38.12 2010-05-09 09:12:46.000 129 33332.28 264.80 2380.80 38.12 2010-05-09 09:12:47.000 129 33332.32 264.75 2380.70 38.12 2010-05-09 09:12:48.000 129 33332.29 264.79 2380.77 38.12 2010-05-09 09:12:49.000 129 33332.29 264.77 2380.79 38.12 2010-05-09 09:12:50.000 129 33332.32 264.83 2380.80 38.12 2010-05-09 09:12:51.000 129 33332.31 264.80 2380.73 38.12 2010-05-09 09:12:52.000 129 33332.37 264.83 2380.75 38.12 2010-05-09 09:12:53.000 129 33332.32 264.82 2380.69 38.12 2010-05-09 09:12:54.000 129 33332.38 264.74 2380.75 38.13 2010-05-09 09:12:55.000 129 33332.33 264.73 2380.80 38.13 2010-05-09 09:12:56.000 129 33332.41 264.83 2380.80 38.12 2010-05-09 09:12:57.000 129 33332.34 264.81 2380.70 38.12 2010-05-09 09:12:58.000 129 33332.36 264.81 2380.76 38.12 2010-05-09 09:12:59.000 129 33332.34 264.75 2380.78 38.13 2010-05-09 09:13:00.000 129 33332.32 264.75 2380.80 38.13 2010-05-09 09:13:01.000 129 33332.32 264.77 2380.78 38.13 2010-05-09 09:13:02.000 129 33332.24 264.75 2380.79 38.13 2010-05-09 09:13:03.000 129 33332.18 264.75 2380.80 38.13 2010-05-09 09:13:04.000 129 33332.24 264.74 2380.75 38.12 2010-05-09 09:13:05.000 129 33332.29 264.78 2380.80 38.13 2010-05-09 09:13:06.000 129 33332.26 264.71 2380.80 38.13 2010-05-09 09:13:07.000 129 33332.28 264.74 2380.79 38.13 2010-05-09 09:13:08.000 129 33332.29 264.75 2380.73 38.13 2010-05-09 09:13:09.000 129 33332.22 264.75 2380.74 38.13 2010-05-09 09:13:10.000 129 33332.32 264.76 2380.73 38.12 2010-05-09 09:13:11.000 129 33332.19 264.71 2380.86 38.13 2010-05-09 09:13:12.000 129 33332.21 264.78 2380.74 38.13 2010-05-09 09:13:13.000 129 33332.29 264.70 2380.86 38.13 2010-05-09 09:13:14.000 129 33332.34 264.71 2380.86 38.12 2010-05-09 09:13:15.000 129 33332.25 264.72 2380.85 38.13 2010-05-09 09:13:16.000 129 33332.22 264.71 2380.85 38.13 2010-05-09 09:13:17.000 129 33332.25 264.74 2380.80 38.13 2010-05-09 09:13:18.000 129 33332.25 264.72 2380.82 38.12 2010-05-09 09:13:19.000 129 33332.28 264.72 2380.86 38.13 2010-05-09 09:13:20.000 129 33332.31 264.70 2380.88 38.13 2010-05-09 09:13:21.000 129 33332.19 264.69 2380.85 38.12 2010-05-09 09:13:22.000 129 33332.26 264.73 2380.89 38.12 2010-05-09 09:13:23.000 129 33332.24 264.73 2380.92 38.12 2010-05-09 09:13:24.000 129 33332.24 264.71 2380.79 38.12 2010-05-09 09:13:25.000 129 33332.21 264.70 2380.88 38.12 2010-05-09 09:13:26.000 129 33332.22 264.70 2380.84 38.13 2010-05-09 09:13:27.000 129 33332.21 264.67 2380.86 38.12 2010-05-09 09:13:28.000 129 33332.23 264.69 2380.88 38.13 2010-05-09 09:13:29.000 129 33332.19 264.69 2380.88 38.12 2010-05-09 09:13:30.000 129 33332.22 264.72 2380.87 38.12 2010-05-09 09:13:31.000 129 33332.19 264.68 2380.99 38.12 2010-05-09 09:13:32.000 129 33332.22 264.71 2380.84 38.12 2010-05-09 09:13:33.000 129 33332.19 264.72 2380.80 38.12 2010-05-09 09:13:34.000 129 33332.23 264.67 2380.88 38.12 2010-05-09 09:13:35.000 129 33332.24 264.71 2380.99 38.12 2010-05-09 09:13:36.000 129 33332.20 264.66 2380.97 38.12 2010-05-09 09:13:37.000 129 33332.29 264.65 2380.98 38.12 2010-05-09 09:13:38.000 129 33332.22 264.64 2380.85 38.12 2010-05-09 09:13:39.000 129 33332.19 264.61 2380.91 38.12 2010-05-09 09:13:40.000 129 33332.22 264.63 2381.01 38.12 2010-05-09 09:13:41.000 129 33332.13 264.64 2380.93 38.12 2010-05-09 09:13:42.000 129 33332.25 264.62 2380.93 38.12 2010-05-09 09:13:43.000 129 33332.19 264.60 2380.97 38.12 2010-05-09 09:13:44.000 129 33332.08 264.61 2380.98 38.12 2010-05-09 09:13:45.000 129 33332.10 264.61 2380.98 38.12 2010-05-09 09:13:46.000 129 33332.17 264.67 2380.98 38.12 2010-05-09 09:13:47.000 129 33332.24 264.58 2380.97 38.12 2010-05-09 09:13:48.000 129 33332.15 264.62 2381.02 38.12 2010-05-09 09:13:49.000 129 33332.29 264.61 2381.01 38.12 2010-05-09 09:13:50.000 129 33332.16 264.64 2381.01 38.12 2010-05-09 09:13:51.000 129 33332.16 264.62 2381.00 38.12 2010-05-09 09:13:52.000 129 33332.25 264.65 2381.03 38.12 2010-05-09 09:13:53.000 129 33332.28 264.58 2380.93 38.12 2010-05-09 09:13:54.000 129 33332.20 264.58 2380.94 38.12 2010-05-09 09:13:55.000 129 33332.29 264.63 2380.92 38.12 2010-05-09 09:13:56.000 129 33332.15 264.52 2380.94 38.12 2010-05-09 09:13:57.000 129 33332.20 264.55 2380.97 38.12 2010-05-09 09:13:58.000 129 33332.29 264.55 2381.03 38.12 2010-05-09 09:13:59.000 129 33332.23 264.55 2380.96 38.12 2010-05-09 09:14:00.000 129 33332.18 264.58 2381.01 38.12 2010-05-09 09:14:01.000 129 33332.11 264.53 2381.04 38.12 2010-05-09 09:14:02.000 129 33332.19 264.55 2381.06 38.12 2010-05-09 09:14:03.000 129 33332.18 264.52 2381.05 38.12 2010-05-09 09:14:04.000 129 33332.25 264.51 2381.07 38.12 2010-05-09 09:14:05.000 129 33332.22 264.52 2381.10 38.12 2010-05-09 09:14:06.000 129 33332.21 264.54 2381.00 38.12 2010-05-09 09:14:07.000 129 33332.19 264.50 2380.98 38.12 2010-05-09 09:14:08.000 129 33332.31 264.56 2381.03 38.12 2010-05-09 09:14:09.000 129 33332.12 264.56 2380.95 38.12 2010-05-09 09:14:10.000 129 33332.19 264.54 2381.03 38.12 2010-05-09 09:14:11.000 129 33332.15 264.52 2380.98 38.12 2010-05-09 09:14:12.000 129 33332.09 264.48 2381.06 38.12 2010-05-09 09:14:13.000 129 33332.27 264.48 2381.00 38.12 2010-05-09 09:14:14.000 129 33332.16 264.54 2381.10 38.12 2010-05-09 09:14:15.000 129 33332.21 264.52 2381.12 38.12 2010-05-09 09:14:16.000 129 33332.17 264.55 2381.07 38.12 2010-05-09 09:14:17.000 129 33332.31 264.48 2380.89 38.12 2010-05-09 09:14:18.000 129 33332.21 264.54 2381.07 38.12 2010-05-09 09:14:19.000 129 33332.17 264.52 2381.07 38.12 2010-05-09 09:14:20.000 129 33332.14 264.49 2381.12 38.12 2010-05-09 09:14:21.000 129 33332.20 264.46 2381.09 38.12 2010-05-09 09:14:22.000 129 33332.13 264.47 2381.08 38.12 2010-05-09 09:14:23.000 129 33332.12 264.46 2381.13 38.12 2010-05-09 09:14:24.000 129 33332.10 264.47 2381.11 38.12 2010-05-09 09:14:25.000 129 33332.27 264.42 2381.13 38.12 2010-05-09 09:14:26.000 129 33332.14 264.44 2381.10 38.12 2010-05-09 09:14:27.000 129 33332.12 264.40 2381.05 38.12 2010-05-09 09:14:28.000 129 33332.18 264.40 2381.11 38.12 2010-05-09 09:14:29.000 129 33332.21 264.41 2381.13 38.12 2010-05-09 09:14:30.000 129 33332.21 264.42 2381.05 38.12 2010-05-09 09:14:31.000 129 33332.17 264.39 2381.13 38.12 2010-05-09 09:14:32.000 129 33332.16 264.39 2381.09 38.12 2010-05-09 09:14:33.000 129 33332.22 264.41 2381.07 38.12 2010-05-09 09:14:34.000 129 33332.19 264.39 2381.10 38.12 2010-05-09 09:14:35.000 129 33332.14 264.37 2381.13 38.12 2010-05-09 09:14:36.000 129 33332.19 264.35 2381.13 38.12 2010-05-09 09:14:37.000 129 33332.10 264.35 2381.10 38.12 2010-05-09 09:14:38.000 129 33332.21 264.36 2380.95 38.12 2010-05-09 09:14:39.000 129 33332.21 264.37 2380.98 38.12 2010-05-09 09:14:40.000 129 33332.18 264.36 2381.11 38.12 2010-05-09 09:14:41.000 129 33332.15 264.34 2381.03 38.12 2010-05-09 09:14:42.000 129 33332.17 264.32 2381.10 38.12 2010-05-09 09:14:43.000 129 33332.10 264.36 2381.10 38.12 2010-05-09 09:14:44.000 129 33332.06 264.32 2380.98 38.12 2010-05-09 09:14:45.000 129 33331.98 264.32 2381.01 38.12 2010-05-09 09:14:46.000 129 33332.15 264.34 2381.16 38.12 2010-05-09 09:14:47.000 129 33332.12 264.34 2381.06 38.12 2010-05-09 09:14:48.000 129 33332.07 264.35 2381.05 38.12 2010-05-09 09:14:49.000 129 33332.15 264.33 2381.13 38.12 2010-05-09 09:14:50.000 129 33332.15 264.31 2381.01 38.12 2010-05-09 09:14:51.000 129 33332.17 264.27 2381.08 38.12 2010-05-09 09:14:52.000 129 33332.17 264.29 2381.20 38.12 2010-05-09 09:14:53.000 129 33332.14 264.31 2381.07 38.12 2010-05-09 09:14:54.000 129 33332.18 264.33 2381.15 38.12 2010-05-09 09:14:55.000 129 33332.21 264.29 2381.11 38.12 2010-05-09 09:14:56.000 129 33332.13 264.30 2381.18 38.12 2010-05-09 09:14:57.000 129 33332.06 264.31 2381.20 38.12 2010-05-09 09:14:58.000 129 33332.22 264.31 2381.11 38.12 2010-05-09 09:14:59.000 129 33332.21 264.27 2381.16 38.12 2010-05-09 09:15:00.000 129 33332.24 264.32 2381.13 38.12 2010-05-09 09:15:01.000 129 33332.25 264.25 2381.15 38.12 2010-05-09 09:15:02.000 129 33332.24 264.25 2381.11 38.12 2010-05-09 09:15:03.000 129 33332.20 264.25 2381.16 38.12 2010-05-09 09:15:04.000 129 33332.22 264.27 2381.12 38.12 2010-05-09 09:15:05.000 129 33332.25 264.28 2381.13 38.12 2010-05-09 09:15:06.000 129 33332.17 264.21 2381.07 38.12 2010-05-09 09:15:07.000 129 33332.14 264.20 2381.18 38.12 2010-05-09 09:15:08.000 129 33332.24 264.22 2381.11 38.12 2010-05-09 09:15:09.000 129 33332.16 264.21 2381.08 38.12 2010-05-09 09:15:10.000 129 33332.24 264.23 2381.17 38.12 2010-05-09 09:15:11.000 129 33332.19 264.18 2381.06 38.12 2010-05-09 09:15:12.000 129 33332.24 264.22 2381.19 38.12 2010-05-09 09:15:13.000 129 33332.29 264.23 2381.10 38.12 2010-05-09 09:15:14.000 129 33332.22 264.16 2381.15 38.12 2010-05-09 09:15:15.000 129 33332.23 264.17 2381.10 38.12 2010-05-09 09:15:16.000 129 33332.34 264.16 2381.16 38.12 2010-05-09 09:15:17.000 129 33332.31 264.19 2381.20 38.12 2010-05-09 09:15:18.000 129 33332.21 264.16 2381.09 38.12 2010-05-09 09:15:19.000 129 33332.31 264.17 2381.16 38.12 2010-05-09 09:15:20.000 129 33332.34 264.18 2381.16 38.12 2010-05-09 09:15:21.000 129 33332.33 264.16 2381.18 38.12 2010-05-09 09:15:22.000 129 33332.25 264.13 2381.24 38.12 2010-05-09 09:15:23.000 129 33332.30 264.19 2381.14 38.12 2010-05-09 09:15:24.000 129 33332.30 264.14 2381.17 38.12 2010-05-09 09:15:25.000 129 33332.31 264.15 2381.18 38.12 2010-05-09 09:15:26.000 129 33332.24 264.13 2381.19 38.12 2010-05-09 09:15:27.000 129 33332.31 264.13 2381.14 38.12 2010-05-09 09:15:28.000 129 33332.34 264.14 2381.06 38.12 2010-05-09 09:15:29.000 129 33332.26 264.13 2381.11 38.12 2010-05-09 09:15:30.000 129 33332.34 264.12 2381.19 38.12 2010-05-09 09:15:31.000 129 33332.24 264.17 2381.11 38.12 2010-05-09 09:15:32.000 129 33332.36 264.09 2381.13 38.12 2010-05-09 09:15:33.000 129 33332.26 264.14 2381.10 38.12 2010-05-09 09:15:34.000 129 33332.39 264.12 2381.22 38.12 2010-05-09 09:15:35.000 129 33332.32 264.12 2381.14 38.12 2010-05-09 09:15:36.000 129 33332.35 264.11 2381.13 38.12 2010-05-09 09:15:37.000 129 33332.40 264.09 2381.10 38.12 2010-05-09 09:15:38.000 129 33332.40 264.10 2381.16 38.12 2010-05-09 09:15:39.000 129 33332.39 264.09 2381.11 38.12 2010-05-09 09:15:40.000 129 33332.42 264.12 2381.18 38.12 2010-05-09 09:15:41.000 129 33332.47 264.11 2381.19 38.12 2010-05-09 09:15:42.000 129 33332.46 264.10 2381.11 38.12 2010-05-09 09:15:43.000 129 33332.50 264.10 2381.14 38.12 2010-05-09 09:15:44.000 129 33332.32 264.11 2381.13 38.12 2010-05-09 09:15:45.000 129 33332.44 264.10 2381.18 38.12 2010-05-09 09:15:46.000 129 33332.50 264.10 2381.18 38.12 2010-05-09 09:15:47.000 129 33332.50 264.08 2381.14 38.12 2010-05-09 09:15:48.000 129 33332.46 264.07 2381.16 38.12 2010-05-09 09:15:49.000 129 33332.52 264.09 2381.16 38.12 2010-05-09 09:15:50.000 129 33332.49 264.04 2381.13 38.12 2010-05-09 09:15:51.000 129 33332.50 264.02 2381.06 38.12 2010-05-09 09:15:52.000 129 33332.62 264.03 2381.05 38.12 2010-05-09 09:15:53.000 129 33332.50 264.05 2381.09 38.12 2010-05-09 09:15:54.000 129 33332.65 264.06 2381.07 38.12 2010-05-09 09:15:55.000 129 33332.46 264.06 2381.09 38.12 2010-05-09 09:15:56.000 129 33332.67 264.04 2381.10 38.12 2010-05-09 09:15:57.000 129 33332.50 263.98 2381.06 38.12 2010-05-09 09:15:58.000 129 33332.55 263.98 2381.15 38.12 2010-05-09 09:15:59.000 129 33332.60 264.00 2381.09 38.12 2010-05-09 09:16:00.000 129 33332.64 264.03 2381.09 38.12 2010-05-09 09:16:01.000 129 33332.62 264.01 2381.09 38.12 2010-05-09 09:16:02.000 129 33332.64 263.97 2381.10 38.12 2010-05-09 09:16:03.000 129 33332.65 263.96 2381.07 38.12 2010-05-09 09:16:04.000 129 33332.67 263.97 2381.04 38.12 2010-05-09 09:16:05.000 129 33332.65 264.01 2381.04 38.12 2010-05-09 09:16:06.000 129 33332.62 264.02 2381.01 38.12 2010-05-09 09:16:07.000 129 33332.61 264.00 2381.12 38.12 2010-05-09 09:16:08.000 129 33332.64 263.95 2381.11 38.12 2010-05-09 09:16:09.000 129 33332.65 263.96 2381.08 38.12 2010-05-09 09:16:10.000 129 33332.65 264.00 2381.07 38.12 2010-05-09 09:16:11.000 129 33332.66 263.96 2381.05 38.12 2010-05-09 09:16:12.000 129 33332.69 264.01 2381.03 38.12 2010-05-09 09:16:13.000 129 33332.76 263.96 2381.13 38.12 2010-05-09 09:16:14.000 129 33332.75 263.94 2381.05 38.12 2010-05-09 09:16:15.000 129 33332.70 263.92 2381.00 38.12 2010-05-09 09:16:16.000 129 33332.77 263.95 2381.01 38.12 2010-05-09 09:16:17.000 129 33332.74 263.94 2381.04 38.12 2010-05-09 09:16:18.000 129 33332.57 263.92 2380.99 38.12 2010-05-09 09:16:19.000 129 33332.74 263.93 2381.00 38.12 2010-05-09 09:16:20.000 129 33332.72 263.92 2381.04 38.12 2010-05-09 09:16:21.000 129 33332.69 263.93 2381.09 38.12 2010-05-09 09:16:22.000 129 33332.74 263.96 2381.06 38.12 2010-05-09 09:16:23.000 129 33332.74 263.95 2381.04 38.12 2010-05-09 09:16:24.000 129 33332.80 263.94 2381.01 38.12 2010-05-09 09:16:25.000 129 33332.71 263.92 2380.96 38.12 2010-05-09 09:16:26.000 129 33332.72 263.91 2380.98 38.12 2010-05-09 09:16:27.000 129 33332.78 263.92 2381.02 38.12 2010-05-09 09:16:28.000 129 33332.77 263.92 2381.04 38.12 2010-05-09 09:16:29.000 129 33332.84 263.93 2381.01 38.12 2010-05-09 09:16:30.000 129 33332.85 263.93 2380.99 38.12 2010-05-09 09:16:31.000 129 33332.83 263.88 2381.01 38.12 2010-05-09 09:16:32.000 129 33332.87 263.87 2381.03 38.12 2010-05-09 09:16:33.000 129 33332.86 263.86 2381.03 38.12 2010-05-09 09:16:34.000 129 33332.89 263.89 2380.99 38.12 2010-05-09 09:16:35.000 129 33332.90 263.88 2381.05 38.12 2010-05-09 09:16:36.000 129 33332.84 263.87 2380.95 38.12 2010-05-09 09:16:37.000 129 33332.96 263.86 2380.97 38.12 2010-05-09 09:16:38.000 129 33332.84 263.88 2381.06 38.12 2010-05-09 09:16:39.000 129 33332.92 263.88 2381.03 38.12 2010-05-09 09:16:40.000 129 33332.83 263.88 2381.06 38.12 2010-05-09 09:16:41.000 129 33332.89 263.85 2380.98 38.12 2010-05-09 09:16:42.000 129 33332.91 263.86 2381.01 38.12 2010-05-09 09:16:43.000 129 33332.90 263.92 2381.06 38.12 2010-05-09 09:16:44.000 129 33332.91 263.88 2380.98 38.12 2010-05-09 09:16:45.000 129 33332.84 263.87 2381.00 38.12 2010-05-09 09:16:46.000 129 33333.00 263.84 2380.98 38.12 2010-05-09 09:16:47.000 129 33332.90 263.83 2380.94 38.12 2010-05-09 09:16:48.000 129 33332.91 263.87 2380.99 38.12 2010-05-09 09:16:49.000 129 33333.00 263.82 2381.00 38.12 2010-05-09 09:16:50.000 129 33332.90 263.81 2380.98 38.12 2010-05-09 09:16:51.000 129 33332.90 263.80 2381.00 38.12 2010-05-09 09:16:52.000 129 33332.94 263.86 2381.08 38.12 2010-05-09 09:16:53.000 129 33333.02 263.86 2380.99 38.12 2010-05-09 09:16:54.000 129 33333.06 263.83 2380.98 38.12 2010-05-09 09:16:55.000 129 33332.96 263.86 2380.94 38.12 2010-05-09 09:16:56.000 129 33333.00 263.88 2381.02 38.12 2010-05-09 09:16:57.000 129 33332.96 263.86 2381.03 38.12 2010-05-09 09:16:58.000 129 33332.95 263.83 2380.98 38.12 2010-05-09 09:16:59.000 129 33332.99 263.82 2380.97 38.12 2010-05-09 09:17:00.000 129 33333.00 263.86 2380.89 38.12 2010-05-09 09:17:01.000 129 33333.04 263.82 2380.93 38.12 2010-05-09 09:17:02.000 129 33333.01 263.87 2380.97 38.12 2010-05-09 09:17:03.000 129 33332.96 263.82 2381.01 38.12 2010-05-09 09:17:04.000 129 33332.99 263.82 2380.98 38.12 2010-05-09 09:17:05.000 129 33333.06 263.83 2381.00 38.12 2010-05-09 09:17:06.000 129 33333.05 263.83 2380.92 38.12 2010-05-09 09:17:07.000 129 33333.03 263.82 2380.88 38.12 2010-05-09 09:17:08.000 129 33333.05 263.80 2380.93 38.12 2010-05-09 09:17:09.000 129 33333.02 263.83 2380.93 38.12 2010-05-09 09:17:10.000 129 33333.04 263.84 2380.94 38.12 2010-05-09 09:17:11.000 129 33333.10 263.81 2380.96 38.12 2010-05-09 09:17:12.000 129 33333.04 263.81 2380.93 38.12 2010-05-09 09:17:13.000 129 33333.16 263.80 2380.89 38.12 2010-05-09 09:17:14.000 129 33333.17 263.79 2380.95 38.12 2010-05-09 09:17:15.000 129 33333.17 263.78 2380.95 38.12 2010-05-09 09:17:16.000 129 33333.18 263.77 2380.95 38.12 2010-05-09 09:17:17.000 129 33333.15 263.83 2380.89 38.12 2010-05-09 09:17:18.000 129 33333.08 263.77 2380.88 38.12 2010-05-09 09:17:19.000 129 33333.15 263.80 2380.91 38.12 2010-05-09 09:17:20.000 129 33333.19 263.80 2380.94 38.12 2010-05-09 09:17:21.000 129 33333.17 263.77 2380.95 38.12 2010-05-09 09:17:22.000 129 33333.11 263.78 2380.88 38.12 2010-05-09 09:17:23.000 129 33333.26 263.79 2380.82 38.12 2010-05-09 09:17:24.000 129 33333.29 263.73 2380.84 38.12 2010-05-09 09:17:25.000 129 33333.30 263.73 2380.86 38.12 2010-05-09 09:17:26.000 129 33333.29 263.76 2380.85 38.12 2010-05-09 09:17:27.000 129 33333.22 263.76 2380.85 38.12 2010-05-09 09:17:28.000 129 33333.29 263.75 2380.88 38.12 2010-05-09 09:17:29.000 129 33333.23 263.73 2380.81 38.12 2010-05-09 09:17:30.000 129 33333.28 263.71 2380.84 38.12 2010-05-09 09:17:31.000 129 33333.38 263.72 2380.75 38.12 2010-05-09 09:17:32.000 129 33333.30 263.74 2380.86 38.12 2010-05-09 09:17:33.000 129 33333.34 263.75 2380.86 38.12 2010-05-09 09:17:34.000 129 33333.35 263.71 2380.82 38.12 2010-05-09 09:17:35.000 129 33333.31 263.65 2380.83 38.12 2010-05-09 09:17:36.000 129 33333.33 263.68 2380.91 38.12 2010-05-09 09:17:37.000 129 33333.36 263.67 2380.78 38.12 2010-05-09 09:17:38.000 129 33333.41 263.70 2380.80 38.12 2010-05-09 09:17:39.000 129 33333.43 263.69 2380.78 38.12 2010-05-09 09:17:40.000 129 33333.47 263.65 2380.78 38.12 2010-05-09 09:17:41.000 129 33333.37 263.67 2380.78 38.12 2010-05-09 09:17:42.000 129 33333.36 263.67 2380.83 38.12 2010-05-09 09:17:43.000 129 33333.42 263.71 2380.80 38.12 2010-05-09 09:17:44.000 129 33333.48 263.66 2380.79 38.12 2010-05-09 09:17:45.000 129 33333.45 263.65 2380.78 38.12 2010-05-09 09:17:46.000 129 33333.44 263.66 2380.75 38.12 2010-05-09 09:17:47.000 129 33333.53 263.69 2380.79 38.12 2010-05-09 09:17:48.000 129 33333.37 263.71 2380.80 38.12 2010-05-09 09:17:49.000 129 33333.50 263.62 2380.79 38.12 2010-05-09 09:17:50.000 129 33333.49 263.70 2380.76 38.12 2010-05-09 09:17:51.000 129 33333.37 263.64 2380.75 38.12 2010-05-09 09:17:52.000 129 33333.48 263.60 2380.84 38.12 2010-05-09 09:17:53.000 129 33333.45 263.68 2380.79 38.12 2010-05-09 09:17:54.000 129 33333.43 263.66 2380.85 38.12 2010-05-09 09:17:55.000 129 33333.47 263.68 2380.72 38.12 2010-05-09 09:17:56.000 129 33333.55 263.68 2380.78 38.12 2010-05-09 09:17:57.000 129 33333.46 263.64 2380.82 38.12 2010-05-09 09:17:58.000 129 33333.46 263.61 2380.81 38.12 2010-05-09 09:17:59.000 129 33333.48 263.65 2380.78 38.12 2010-05-09 09:18:00.000 129 33333.40 263.63 2380.77 38.12 2010-05-09 09:18:01.000 129 33333.51 263.64 2380.81 38.12 2010-05-09 09:18:02.000 129 33333.47 263.62 2380.84 38.12 2010-05-09 09:18:03.000 129 33333.53 263.61 2380.80 38.12 2010-05-09 09:18:04.000 129 33333.49 263.62 2380.77 38.12 2010-05-09 09:18:05.000 129 33333.50 263.65 2380.76 38.12 2010-05-09 09:18:06.000 129 33333.48 263.63 2380.69 38.12 2010-05-09 09:18:07.000 129 33333.51 263.62 2380.78 38.12 2010-05-09 09:18:08.000 129 33333.52 263.61 2380.85 38.12 2010-05-09 09:18:09.000 129 33333.54 263.58 2380.84 38.12 2010-05-09 09:18:10.000 129 33333.54 263.61 2380.80 38.12 2010-05-09 09:18:11.000 129 33333.58 263.56 2380.82 38.12 2010-05-09 09:18:12.000 129 33333.42 263.59 2380.76 38.12 2010-05-09 09:18:13.000 129 33333.49 263.61 2380.86 38.12 2010-05-09 09:18:14.000 129 33333.48 263.63 2380.79 38.12 2010-05-09 09:18:15.000 129 33333.49 263.61 2380.77 38.12 2010-05-09 09:18:16.000 129 33333.53 263.58 2380.78 38.12 2010-05-09 09:18:17.000 129 33333.46 263.60 2380.77 38.12 2010-05-09 09:18:18.000 129 33333.62 263.57 2380.71 38.12 2010-05-09 09:18:19.000 129 33333.59 263.58 2380.76 38.12 2010-05-09 09:18:20.000 129 33333.55 263.61 2380.75 38.12 2010-05-09 09:18:21.000 129 33333.65 263.59 2380.78 38.12 2010-05-09 09:18:22.000 129 33333.61 263.54 2380.74 38.12 2010-05-09 09:18:23.000 129 33333.57 263.61 2380.81 38.12 2010-05-09 09:18:24.000 129 33333.64 263.56 2380.74 38.12 2010-05-09 09:18:25.000 129 33333.55 263.53 2380.76 38.12 2010-05-09 09:18:26.000 129 33333.65 263.55 2380.76 38.12 2010-05-09 09:18:27.000 129 33333.60 263.54 2380.73 38.12 2010-05-09 09:18:28.000 129 33333.57 263.57 2380.72 38.12 2010-05-09 09:18:29.000 129 33333.64 263.55 2380.74 38.12 2010-05-09 09:18:30.000 129 33333.50 263.53 2380.74 38.12 2010-05-09 09:18:31.000 129 33333.67 263.51 2380.79 38.12 2010-05-09 09:18:32.000 129 33333.59 263.53 2380.76 38.12 2010-05-09 09:18:33.000 129 33333.62 263.51 2380.78 38.12 2010-05-09 09:18:34.000 129 33333.63 263.51 2380.66 38.12 2010-05-09 09:18:35.000 129 33333.63 263.48 2380.75 38.12 2010-05-09 09:18:36.000 129 33333.60 263.52 2380.78 38.12 2010-05-09 09:18:37.000 129 33333.64 263.55 2380.84 38.12 2010-05-09 09:18:38.000 129 33333.62 263.55 2380.74 38.12 2010-05-09 09:18:39.000 129 33333.58 263.52 2380.78 38.12 2010-05-09 09:18:40.000 129 33333.73 263.50 2380.73 38.12 2010-05-09 09:18:41.000 129 33333.65 263.53 2380.78 38.12 2010-05-09 09:18:42.000 129 33333.72 263.50 2380.73 38.12 2010-05-09 09:18:43.000 129 33333.64 263.45 2380.78 38.12 2010-05-09 09:18:44.000 129 33333.57 263.56 2380.72 38.12 2010-05-09 09:18:45.000 129 33333.54 263.55 2380.71 38.12 2010-05-09 09:18:46.000 129 33333.58 263.49 2380.75 38.12 2010-05-09 09:18:47.000 129 33333.61 263.49 2380.78 38.12 2010-05-09 09:18:48.000 129 33333.57 263.51 2380.76 38.12 2010-05-09 09:18:49.000 129 33333.60 263.49 2380.75 38.12 2010-05-09 09:18:50.000 129 33333.66 263.51 2380.80 38.12 2010-05-09 09:18:51.000 129 33333.60 263.50 2380.79 38.12 2010-05-09 09:18:52.000 129 33333.61 263.51 2380.82 38.12 2010-05-09 09:18:53.000 129 33333.61 263.51 2380.86 38.12 2010-05-09 09:18:54.000 129 33333.60 263.51 2380.76 38.12 2010-05-09 09:18:55.000 129 33333.62 263.52 2380.76 38.12 2010-05-09 09:18:56.000 129 33333.60 263.50 2380.79 38.12 2010-05-09 09:18:57.000 129 33333.64 263.52 2380.77 38.12 2010-05-09 09:18:58.000 129 33333.62 263.51 2380.73 38.12 2010-05-09 09:18:59.000 129 33333.63 263.50 2380.77 38.12 2010-05-09 09:19:00.000 129 33333.57 263.46 2380.82 38.12 2010-05-09 09:19:01.000 129 33333.46 263.52 2380.75 38.12 2010-05-09 09:19:02.000 129 33333.62 263.51 2380.75 38.12 2010-05-09 09:19:03.000 129 33333.65 263.51 2380.88 38.12 2010-05-09 09:19:04.000 129 33333.68 263.50 2380.80 38.12 2010-05-09 09:19:05.000 129 33333.67 263.50 2380.76 38.12 2010-05-09 09:19:06.000 129 33333.64 263.50 2380.84 38.12 2010-05-09 09:19:07.000 129 33333.58 263.54 2380.79 38.12 2010-05-09 09:19:08.000 129 33333.59 263.55 2380.79 38.12 2010-05-09 09:19:09.000 129 33333.58 263.47 2380.76 38.12 2010-05-09 09:19:10.000 129 33333.55 263.49 2380.76 38.12 2010-05-09 09:19:11.000 129 33333.67 263.49 2380.78 38.12 2010-05-09 09:19:12.000 129 33333.62 263.49 2380.72 38.12 2010-05-09 09:19:13.000 129 33333.57 263.46 2380.78 38.12 2010-05-09 09:19:14.000 129 33333.74 263.46 2380.83 38.12 2010-05-09 09:19:15.000 129 33333.67 263.51 2380.71 38.12 2010-05-09 09:19:16.000 129 33333.66 263.45 2380.74 38.12 2010-05-09 09:19:17.000 129 33333.69 263.43 2380.82 38.12 2010-05-09 09:19:18.000 129 33333.79 263.47 2380.78 38.12 2010-05-09 09:19:19.000 129 33333.75 263.50 2380.81 38.12 2010-05-09 09:19:20.000 129 33333.59 263.45 2380.76 38.12 2010-05-09 09:19:21.000 129 33333.77 263.45 2380.80 38.12 2010-05-09 09:19:22.000 129 33333.70 263.44 2380.80 38.12 2010-05-09 09:19:23.000 129 33333.80 263.44 2380.82 38.12 2010-05-09 09:19:24.000 129 33333.78 263.42 2380.79 38.12 2010-05-09 09:19:25.000 129 33333.76 263.46 2380.78 38.12 2010-05-09 09:19:26.000 129 33333.66 263.45 2380.88 38.12 2010-05-09 09:19:27.000 129 33333.76 263.40 2380.83 38.12 2010-05-09 09:19:28.000 129 33333.66 263.38 2380.84 38.12 2010-05-09 09:19:29.000 129 33333.69 263.41 2380.84 38.12 2010-05-09 09:19:30.000 129 33333.72 263.39 2380.76 38.12 2010-05-09 09:19:31.000 129 33333.71 263.38 2380.80 38.12 2010-05-09 09:19:32.000 129 33333.68 263.38 2380.89 38.12 2010-05-09 09:19:33.000 129 33333.75 263.46 2380.74 38.12 2010-05-09 09:19:34.000 129 33333.73 263.45 2380.75 38.12 2010-05-09 09:19:35.000 129 33333.70 263.39 2380.83 38.12 2010-05-09 09:19:36.000 129 33333.73 263.38 2380.78 38.12 2010-05-09 09:19:37.000 129 33333.71 263.37 2380.85 38.12 2010-05-09 09:19:38.000 129 33333.73 263.34 2380.89 38.12 2010-05-09 09:19:39.000 129 33333.82 263.38 2380.78 38.12 2010-05-09 09:19:40.000 129 33333.77 263.38 2380.73 38.12 2010-05-09 09:19:41.000 129 33333.80 263.39 2380.82 38.12 2010-05-09 09:19:42.000 129 33333.74 263.38 2380.85 38.12 2010-05-09 09:19:43.000 129 33333.74 263.38 2380.79 38.12 2010-05-09 09:19:44.000 129 33333.83 263.41 2380.79 38.12 2010-05-09 09:19:45.000 129 33333.77 263.34 2380.74 38.12 2010-05-09 09:19:46.000 129 33333.80 263.32 2380.72 38.12 2010-05-09 09:19:47.000 129 33333.80 263.40 2380.84 38.12 2010-05-09 09:19:48.000 129 33333.79 263.37 2380.73 38.12 2010-05-09 09:19:49.000 129 33333.79 263.36 2380.82 38.12 2010-05-09 09:19:50.000 129 33333.79 263.33 2380.75 38.12 2010-05-09 09:19:51.000 129 33333.81 263.32 2380.78 38.12 2010-05-09 09:19:52.000 129 33333.86 263.33 2380.82 38.12 2010-05-09 09:19:53.000 129 33333.91 263.30 2380.82 38.12 2010-05-09 09:19:54.000 129 33333.86 263.35 2380.73 38.12 2010-05-09 09:19:55.000 129 33333.88 263.32 2380.86 38.12 2010-05-09 09:19:56.000 129 33333.82 263.33 2380.79 38.12 2010-05-09 09:19:57.000 129 33333.90 263.27 2380.84 38.12 2010-05-09 09:19:58.000 129 33333.91 263.29 2380.78 38.12 2010-05-09 09:19:59.000 129 33333.90 263.25 2380.79 38.12 2010-05-09 09:20:00.000 129 33333.98 263.26 2380.71 38.12 2010-05-09 09:20:01.000 129 33333.96 263.30 2380.79 38.12 2010-05-09 09:20:02.000 129 33333.83 263.28 2380.78 38.12 2010-05-09 09:20:03.000 129 33334.02 263.29 2380.74 38.12 2010-05-09 09:20:04.000 129 33333.89 263.29 2380.79 38.12 2010-05-09 09:20:05.000 129 33333.85 263.26 2380.81 38.12 2010-05-09 09:20:06.000 129 33333.93 263.24 2380.76 38.12 2010-05-09 09:20:07.000 129 33333.92 263.22 2380.70 38.12 2010-05-09 09:20:08.000 129 33333.84 263.29 2380.72 38.12 2010-05-09 09:20:09.000 129 33333.96 263.25 2380.79 38.12 2010-05-09 09:20:10.000 129 33333.93 263.27 2380.75 38.12 2010-05-09 09:20:11.000 129 33333.92 263.23 2380.78 38.12 2010-05-09 09:20:12.000 129 33333.93 263.23 2380.71 38.12 2010-05-09 09:20:13.000 129 33333.91 263.24 2380.74 38.12 2010-05-09 09:20:14.000 129 33333.88 263.21 2380.80 38.12 2010-05-09 09:20:15.000 129 33333.88 263.21 2380.78 38.12 2010-05-09 09:20:16.000 129 33333.87 263.21 2380.77 38.12 2010-05-09 09:20:17.000 129 33333.87 263.20 2380.79 38.12 2010-05-09 09:20:18.000 129 33333.87 263.23 2380.79 38.12 2010-05-09 09:20:19.000 129 33333.83 263.22 2380.71 38.12 2010-05-09 09:20:20.000 129 33333.83 263.18 2380.75 38.12 2010-05-09 09:20:21.000 129 33333.88 263.20 2380.75 38.12 2010-05-09 09:20:22.000 129 33333.80 263.19 2380.79 38.12 2010-05-09 09:20:23.000 129 33333.91 263.20 2380.84 38.12 2010-05-09 09:20:24.000 129 33333.86 263.21 2380.85 38.12 2010-05-09 09:20:25.000 129 33333.84 263.18 2380.81 38.12 2010-05-09 09:20:26.000 129 33333.90 263.21 2380.84 38.12 2010-05-09 09:20:27.000 129 33333.77 263.17 2380.78 38.12 2010-05-09 09:20:28.000 129 33333.76 263.16 2380.84 38.12 2010-05-09 09:20:29.000 129 33333.82 263.14 2380.80 38.12 2010-05-09 09:20:30.000 129 33333.84 263.21 2380.75 38.12 2010-05-09 09:20:31.000 129 33333.93 263.19 2380.80 38.12 2010-05-09 09:20:32.000 129 33333.80 263.22 2380.85 38.12 2010-05-09 09:20:33.000 129 33333.85 263.21 2380.77 38.12 2010-05-09 09:20:34.000 129 33333.83 263.19 2380.79 38.12 2010-05-09 09:20:35.000 129 33333.84 263.18 2380.78 38.12 2010-05-09 09:20:36.000 129 33333.87 263.15 2380.78 38.12 2010-05-09 09:20:37.000 129 33333.83 263.18 2380.78 38.12 2010-05-09 09:20:38.000 129 33333.98 263.16 2380.83 38.12 2010-05-09 09:20:39.000 129 33333.87 263.20 2380.83 38.12 2010-05-09 09:20:40.000 129 33333.83 263.18 2380.79 38.12 2010-05-09 09:20:41.000 129 33333.91 263.13 2380.81 38.12 2010-05-09 09:20:42.000 129 33333.85 263.19 2380.87 38.12 2010-05-09 09:20:43.000 129 33333.98 263.15 2380.86 38.12 2010-05-09 09:20:44.000 129 33333.82 263.14 2380.82 38.12 2010-05-09 09:20:45.000 129 33333.93 263.15 2380.84 38.12 2010-05-09 09:20:46.000 129 33333.86 263.12 2380.82 38.12 2010-05-09 09:20:47.000 129 33333.83 263.15 2380.79 38.12 2010-05-09 09:20:48.000 129 33333.82 263.14 2380.88 38.12 2010-05-09 09:20:49.000 129 33333.86 263.16 2380.84 38.12 2010-05-09 09:20:50.000 129 33333.84 263.11 2380.88 38.12 2010-05-09 09:20:51.000 129 33333.77 263.11 2380.82 38.12 2010-05-09 09:20:52.000 129 33333.80 263.10 2380.85 38.12 2010-05-09 09:20:53.000 129 33333.84 263.12 2380.86 38.12 2010-05-09 09:20:54.000 129 33333.80 263.10 2380.84 38.12 2010-05-09 09:20:55.000 129 33333.88 263.13 2380.86 38.12 2010-05-09 09:20:56.000 129 33333.75 263.11 2380.80 38.12 2010-05-09 09:20:57.000 129 33333.85 263.11 2380.89 38.12 2010-05-09 09:20:58.000 129 33333.79 263.12 2380.90 38.12 2010-05-09 09:20:59.000 129 33333.80 263.08 2380.76 38.12 2010-05-09 09:21:00.000 129 33333.88 263.09 2380.78 38.12 2010-05-09 09:21:01.000 129 33333.96 263.12 2380.80 38.12 2010-05-09 09:21:02.000 129 33333.86 263.09 2380.86 38.12 2010-05-09 09:21:03.000 129 33333.81 263.10 2380.81 38.12 2010-05-09 09:21:04.000 129 33333.86 263.03 2380.82 38.12 2010-05-09 09:21:05.000 129 33333.90 263.06 2380.79 38.12 2010-05-09 09:21:06.000 129 33333.90 263.08 2380.95 38.12 2010-05-09 09:21:07.000 129 33333.92 263.05 2380.81 38.12 2010-05-09 09:21:08.000 129 33333.91 263.04 2380.78 38.12 2010-05-09 09:21:09.000 129 33333.92 263.05 2380.88 38.12 2010-05-09 09:21:10.000 129 33333.92 263.06 2380.85 38.12 2010-05-09 09:21:11.000 129 33333.92 263.07 2380.79 38.12 2010-05-09 09:21:12.000 129 33333.84 263.05 2380.86 38.12 2010-05-09 09:21:13.000 129 33333.88 263.02 2380.88 38.12 2010-05-09 09:21:14.000 129 33333.93 263.07 2380.93 38.12 2010-05-09 09:21:15.000 129 33333.98 263.09 2380.79 38.12 2010-05-09 09:21:16.000 129 33333.90 263.05 2380.86 38.12 2010-05-09 09:21:17.000 129 33333.90 263.05 2380.82 38.12 2010-05-09 09:21:18.000 129 33333.93 263.07 2380.91 38.12 2010-05-09 09:21:19.000 129 33334.02 263.08 2380.98 38.12 2010-05-09 09:21:20.000 129 33333.80 263.04 2380.86 38.12 2010-05-09 09:21:21.000 129 33333.92 263.05 2380.89 38.12 2010-05-09 09:21:22.000 129 33333.90 263.07 2380.90 38.12 2010-05-09 09:21:23.000 129 33333.91 263.06 2380.87 38.12 2010-05-09 09:21:24.000 129 33333.93 263.01 2380.88 38.12 2010-05-09 09:21:25.000 129 33333.82 263.04 2380.87 38.12 2010-05-09 09:21:26.000 129 33333.92 263.02 2380.89 38.12 2010-05-09 09:21:27.000 129 33333.98 263.01 2380.89 38.12 2010-05-09 09:21:28.000 129 33333.98 263.03 2380.85 38.12 2010-05-09 09:21:29.000 129 33333.93 263.01 2380.83 38.12 2010-05-09 09:21:30.000 129 33333.90 263.01 2380.82 38.12 2010-05-09 09:21:31.000 129 33333.95 262.99 2380.87 38.12 2010-05-09 09:21:32.000 129 33333.97 263.02 2380.95 38.12 2010-05-09 09:21:33.000 129 33333.96 262.97 2380.86 38.12 2010-05-09 09:21:34.000 129 33333.93 263.00 2380.78 38.12 2010-05-09 09:21:35.000 129 33333.96 262.95 2380.89 38.12 2010-05-09 09:21:36.000 129 33334.04 262.93 2380.85 38.12 2010-05-09 09:21:37.000 129 33333.98 262.91 2380.92 38.12 2010-05-09 09:21:38.000 129 33334.04 262.97 2380.87 38.12 2010-05-09 09:21:39.000 129 33334.05 263.01 2380.86 38.12 2010-05-09 09:21:40.000 129 33334.07 262.96 2380.81 38.12 2010-05-09 09:21:41.000 129 33334.05 262.98 2380.90 38.12 2010-05-09 09:21:42.000 129 33334.05 262.97 2380.82 38.12 2010-05-09 09:21:43.000 129 33334.05 262.94 2380.88 38.12 2010-05-09 09:21:44.000 129 33333.99 262.98 2380.85 38.12 2010-05-09 09:21:45.000 129 33334.04 262.90 2380.91 38.12 2010-05-09 09:21:46.000 129 33334.02 262.89 2380.90 38.12 2010-05-09 09:21:47.000 129 33334.07 262.93 2380.80 38.12 2010-05-09 09:21:48.000 129 33334.06 262.91 2380.76 38.12 2010-05-09 09:21:49.000 129 33334.13 262.91 2380.85 38.12 2010-05-09 09:21:50.000 129 33334.05 262.92 2380.80 38.12 2010-05-09 09:21:51.000 129 33334.08 262.90 2380.73 38.12 2010-05-09 09:21:52.000 129 33334.02 262.91 2380.80 38.12 2010-05-09 09:21:53.000 129 33334.07 262.95 2380.85 38.12 2010-05-09 09:21:54.000 129 33334.13 262.93 2380.79 38.12 2010-05-09 09:21:55.000 129 33334.04 262.81 2380.81 38.12 2010-05-09 09:21:56.000 129 33334.04 262.88 2380.86 38.12 2010-05-09 09:21:57.000 129 33334.10 262.87 2380.78 38.12 2010-05-09 09:21:58.000 129 33334.06 262.85 2380.78 38.12 2010-05-09 09:21:59.000 129 33334.05 262.87 2380.76 38.12 2010-05-09 09:22:00.000 129 33334.01 262.87 2380.83 38.12 2010-05-09 09:22:01.000 129 33334.22 262.90 2380.77 38.12 2010-05-09 09:22:02.000 129 33334.04 262.87 2380.76 38.12 2010-05-09 09:22:03.000 129 33333.96 262.85 2380.80 38.12 2010-05-09 09:22:04.000 129 33334.04 262.88 2380.82 38.12 2010-05-09 09:22:05.000 129 33334.09 262.90 2380.89 38.12 2010-05-09 09:22:06.000 129 33333.99 262.88 2380.81 38.12 2010-05-09 09:22:07.000 129 33334.07 262.89 2380.89 38.12 2010-05-09 09:22:08.000 129 33334.02 262.89 2380.86 38.12 2010-05-09 09:22:09.000 129 33334.04 262.86 2380.86 38.12 2010-05-09 09:22:10.000 129 33334.01 262.85 2380.88 38.12 2010-05-09 09:22:11.000 129 33333.96 262.88 2380.83 38.12 2010-05-09 09:22:12.000 129 33334.05 262.89 2380.82 38.12 2010-05-09 09:22:13.000 129 33334.04 262.88 2380.79 38.12 2010-05-09 09:22:14.000 129 33333.92 262.85 2380.92 38.12 2010-05-09 09:22:15.000 129 33333.95 262.86 2380.82 38.12 2010-05-09 09:22:16.000 129 33333.93 262.87 2380.84 38.12 2010-05-09 09:22:17.000 129 33334.05 262.88 2380.82 38.12 2010-05-09 09:22:18.000 129 33333.92 262.89 2380.82 38.12 2010-05-09 09:22:19.000 129 33333.95 262.84 2380.86 38.12 2010-05-09 09:22:20.000 129 33334.01 262.88 2380.79 38.12 2010-05-09 09:22:21.000 129 33334.05 262.89 2380.76 38.12 2010-05-09 09:22:22.000 129 33333.93 262.85 2380.81 38.12 2010-05-09 09:22:23.000 129 33333.98 262.87 2380.78 38.12 2010-05-09 09:22:24.000 129 33334.00 262.82 2380.91 38.12 2010-05-09 09:22:25.000 129 33333.92 262.86 2380.86 38.12 2010-05-09 09:22:26.000 129 33333.99 262.83 2380.80 38.12 2010-05-09 09:22:27.000 129 33333.98 262.82 2380.89 38.12 2010-05-09 09:22:28.000 129 33333.95 262.80 2380.88 38.12 2010-05-09 09:22:29.000 129 33333.98 262.85 2380.86 38.12 2010-05-09 09:22:30.000 129 33333.92 262.82 2380.80 38.12 2010-05-09 09:22:31.000 129 33333.90 262.84 2380.73 38.12 2010-05-09 09:22:32.000 129 33333.88 262.83 2380.78 38.12 2010-05-09 09:22:33.000 129 33333.90 262.79 2380.88 38.12 2010-05-09 09:22:34.000 129 33333.83 262.81 2380.86 38.12 2010-05-09 09:22:35.000 129 33333.94 262.83 2380.84 38.12 2010-05-09 09:22:36.000 129 33333.86 262.78 2380.84 38.12 2010-05-09 09:22:37.000 129 33333.94 262.79 2380.96 38.12 2010-05-09 09:22:38.000 129 33333.93 262.77 2380.98 38.12 2010-05-09 09:22:39.000 129 33333.82 262.82 2380.90 38.12 2010-05-09 09:22:40.000 129 33333.82 262.81 2380.97 38.12 2010-05-09 09:22:41.000 129 33333.83 262.81 2380.97 38.12 2010-05-09 09:22:42.000 129 33333.85 262.77 2380.95 38.12 2010-05-09 09:22:43.000 129 33333.70 262.75 2380.79 38.12 2010-05-09 09:22:44.000 129 33333.85 262.78 2380.91 38.12 2010-05-09 09:22:45.000 129 33333.87 262.79 2380.94 38.12 2010-05-09 09:22:46.000 129 33333.87 262.80 2380.90 38.12 2010-05-09 09:22:47.000 129 33333.85 262.78 2380.93 38.12 2010-05-09 09:22:48.000 129 33333.74 262.78 2380.86 38.12 2010-05-09 09:22:49.000 129 33333.77 262.80 2380.94 38.12 2010-05-09 09:22:50.000 129 33333.71 262.76 2380.95 38.12 2010-05-09 09:22:51.000 129 33333.86 262.78 2380.88 38.12 2010-05-09 09:22:52.000 129 33333.74 262.76 2380.93 38.12 2010-05-09 09:22:53.000 129 33333.85 262.74 2381.04 38.12 2010-05-09 09:22:54.000 129 33333.88 262.76 2380.95 38.12 2010-05-09 09:22:55.000 129 33333.77 262.76 2381.00 38.12 2010-05-09 09:22:56.000 129 33333.85 262.74 2380.95 38.12 2010-05-09 09:22:57.000 129 33333.80 262.75 2381.01 38.12 2010-05-09 09:22:58.000 129 33333.79 262.73 2380.98 38.12 2010-05-09 09:22:59.000 129 33333.85 262.70 2380.99 38.12 2010-05-09 09:23:00.000 129 33333.80 262.70 2380.95 38.12 2010-05-09 09:23:01.000 129 33333.76 262.71 2380.97 38.12 2010-05-09 09:23:02.000 129 33333.83 262.73 2380.99 38.12 2010-05-09 09:23:03.000 129 33333.82 262.71 2380.98 38.12 2010-05-09 09:23:04.000 129 33333.80 262.70 2380.96 38.12 2010-05-09 09:23:05.000 129 33333.86 262.67 2381.10 38.12 2010-05-09 09:23:06.000 129 33333.78 262.66 2381.06 38.12 2010-05-09 09:23:07.000 129 33333.80 262.64 2381.07 38.12 2010-05-09 09:23:08.000 129 33333.76 262.69 2381.05 38.12 2010-05-09 09:23:09.000 129 33333.89 262.68 2381.03 38.12 2010-05-09 09:23:10.000 129 33333.74 262.67 2381.00 38.12 2010-05-09 09:23:11.000 129 33333.86 262.68 2380.99 38.12 2010-05-09 09:23:12.000 129 33333.87 262.66 2380.98 38.12 2010-05-09 09:23:13.000 129 33333.91 262.67 2381.05 38.12 2010-05-09 09:23:14.000 129 33333.75 262.68 2381.06 38.12 2010-05-09 09:23:15.000 129 33333.88 262.63 2381.06 38.12 2010-05-09 09:23:16.000 129 33333.83 262.66 2381.01 38.12 2010-05-09 09:23:17.000 129 33333.83 262.60 2381.04 38.12 2010-05-09 09:23:18.000 129 33333.83 262.66 2380.97 38.12 2010-05-09 09:23:19.000 129 33333.79 262.62 2381.14 38.12 2010-05-09 09:23:20.000 129 33333.77 262.67 2381.10 38.12 2010-05-09 09:23:21.000 129 33333.67 262.60 2381.10 38.12 2010-05-09 09:23:22.000 129 33333.76 262.59 2381.10 38.12 2010-05-09 09:23:23.000 129 33333.75 262.67 2381.14 38.12 2010-05-09 09:23:24.000 129 33333.82 262.64 2381.05 38.12 2010-05-09 09:23:25.000 129 33333.88 262.60 2381.01 38.12 2010-05-09 09:23:26.000 129 33333.81 262.61 2381.02 38.12 2010-05-09 09:23:27.000 129 33333.86 262.61 2381.00 38.12 2010-05-09 09:23:28.000 129 33333.71 262.62 2381.09 38.12 2010-05-09 09:23:29.000 129 33333.82 262.63 2381.07 38.12 2010-05-09 09:23:30.000 129 33333.87 262.64 2381.05 38.12 2010-05-09 09:23:31.000 129 33333.80 262.62 2381.03 38.12 2010-05-09 09:23:32.000 129 33333.80 262.60 2381.07 38.12 2010-05-09 09:23:33.000 129 33333.84 262.58 2381.04 38.12 2010-05-09 09:23:34.000 129 33333.80 262.56 2381.12 38.12 2010-05-09 09:23:35.000 129 33333.86 262.61 2381.02 38.12 2010-05-09 09:23:36.000 129 33333.84 262.57 2381.07 38.12 2010-05-09 09:23:37.000 129 33333.75 262.52 2381.08 38.12 2010-05-09 09:23:38.000 129 33333.77 262.60 2381.11 38.12 2010-05-09 09:23:39.000 129 33333.78 262.54 2381.05 38.12 2010-05-09 09:23:40.000 129 33333.80 262.55 2381.09 38.12 2010-05-09 09:23:41.000 129 33333.76 262.62 2381.07 38.12 2010-05-09 09:23:42.000 129 33333.78 262.59 2381.11 38.12 2010-05-09 09:23:43.000 129 33333.72 262.56 2381.06 38.12 2010-05-09 09:23:44.000 129 33333.82 262.58 2381.16 38.12 2010-05-09 09:23:45.000 129 33333.80 262.55 2381.05 38.12 2010-05-09 09:23:46.000 129 33333.75 262.56 2381.10 38.12 2010-05-09 09:23:47.000 129 33333.70 262.51 2381.16 38.12 2010-05-09 09:23:48.000 129 33333.70 262.55 2381.11 38.12 2010-05-09 09:23:49.000 129 33333.76 262.53 2381.15 38.12 2010-05-09 09:23:50.000 129 33333.79 262.58 2381.13 38.12 2010-05-09 09:23:51.000 129 33333.68 262.58 2381.13 38.12 2010-05-09 09:23:52.000 129 33333.80 262.57 2381.07 38.12 2010-05-09 09:23:53.000 129 33333.73 262.53 2381.13 38.12 2010-05-09 09:23:54.000 129 33333.73 262.49 2381.19 38.12 2010-05-09 09:23:55.000 129 33333.77 262.54 2381.20 38.12 2010-05-09 09:23:56.000 129 33333.68 262.57 2381.08 38.12 2010-05-09 09:23:57.000 129 33333.75 262.51 2381.22 38.12 2010-05-09 09:23:58.000 129 33333.73 262.53 2381.22 38.12 2010-05-09 09:23:59.000 129 33333.68 262.51 2381.15 38.12 2010-05-09 09:24:00.000 129 33333.74 262.55 2381.13 38.12 2010-05-09 09:24:01.000 129 33333.81 262.51 2381.26 38.12 2010-05-09 09:24:02.000 129 33333.73 262.49 2381.17 38.12 2010-05-09 09:24:03.000 129 33333.63 262.48 2381.18 38.12 2010-05-09 09:24:04.000 129 33333.68 262.50 2381.09 38.12 2010-05-09 09:24:05.000 129 33333.67 262.52 2381.13 38.12 2010-05-09 09:24:06.000 129 33333.64 262.50 2381.25 38.12 2010-05-09 09:24:07.000 129 33333.68 262.49 2381.13 38.12 2010-05-09 09:24:08.000 129 33333.70 262.49 2381.14 38.12 2010-05-09 09:24:09.000 129 33333.58 262.50 2381.12 38.12 2010-05-09 09:24:10.000 129 33333.60 262.48 2381.18 38.12 2010-05-09 09:24:11.000 129 33333.71 262.53 2381.16 38.12 2010-05-09 09:24:12.000 129 33333.72 262.48 2381.14 38.12 2010-05-09 09:24:13.000 129 33333.70 262.48 2381.14 38.12 2010-05-09 09:24:14.000 129 33333.55 262.50 2381.10 38.12 2010-05-09 09:24:15.000 129 33333.62 262.43 2381.20 38.12 2010-05-09 09:24:16.000 129 33333.65 262.48 2381.21 38.12 2010-05-09 09:24:17.000 129 33333.71 262.45 2381.18 38.12 2010-05-09 09:24:18.000 129 33333.60 262.44 2381.15 38.12 2010-05-09 09:24:19.000 129 33333.67 262.48 2381.09 38.12 2010-05-09 09:24:20.000 129 33333.67 262.43 2381.14 38.12 2010-05-09 09:24:21.000 129 33333.73 262.43 2381.24 38.12 2010-05-09 09:24:22.000 129 33333.67 262.42 2381.22 38.12 2010-05-09 09:24:23.000 129 33333.77 262.39 2381.15 38.12 2010-05-09 09:24:24.000 129 33333.75 262.39 2381.20 38.12 2010-05-09 09:24:25.000 129 33333.74 262.42 2381.15 38.12 2010-05-09 09:24:26.000 129 33333.65 262.39 2381.25 38.12 2010-05-09 09:24:27.000 129 33333.77 262.40 2381.18 38.12 2010-05-09 09:24:28.000 129 33333.70 262.39 2381.19 38.12 2010-05-09 09:24:29.000 129 33333.71 262.41 2381.22 38.12 2010-05-09 09:24:30.000 129 33333.73 262.39 2381.26 38.12 2010-05-09 09:24:31.000 129 33333.67 262.34 2381.15 38.12 2010-05-09 09:24:32.000 129 33333.64 262.41 2381.26 38.12 2010-05-09 09:24:33.000 129 33333.66 262.43 2381.20 38.12 2010-05-09 09:24:34.000 129 33333.71 262.40 2381.14 38.12 2010-05-09 09:24:35.000 129 33333.66 262.40 2381.25 38.12 2010-05-09 09:24:36.000 129 33333.68 262.34 2381.10 38.12 2010-05-09 09:24:37.000 129 33333.68 262.32 2381.24 38.12 2010-05-09 09:24:38.000 129 33333.72 262.33 2381.14 38.12 2010-05-09 09:24:39.000 129 33333.75 262.34 2381.23 38.12 2010-05-09 09:24:40.000 129 33333.62 262.35 2381.19 38.12 2010-05-09 09:24:41.000 129 33333.67 262.39 2381.17 38.12 2010-05-09 09:24:42.000 129 33333.68 262.31 2381.19 38.12 2010-05-09 09:24:43.000 129 33333.55 262.39 2381.22 38.12 2010-05-09 09:24:44.000 129 33333.62 262.34 2381.18 38.12 2010-05-09 09:24:45.000 129 33333.69 262.31 2381.18 38.12 2010-05-09 09:24:46.000 129 33333.65 262.31 2381.24 38.12 2010-05-09 09:24:47.000 129 33333.71 262.34 2381.29 38.12 2010-05-09 09:24:48.000 129 33333.66 262.34 2381.22 38.12 2010-05-09 09:24:49.000 129 33333.62 262.33 2381.25 38.12 2010-05-09 09:24:50.000 129 33333.56 262.32 2381.24 38.12 2010-05-09 09:24:51.000 129 33333.72 262.29 2381.26 38.12 2010-05-09 09:24:52.000 129 33333.62 262.27 2381.24 38.12 2010-05-09 09:24:53.000 129 33333.62 262.31 2381.22 38.12 2010-05-09 09:24:54.000 129 33333.68 262.22 2381.28 38.12 2010-05-09 09:24:55.000 129 33333.67 262.28 2381.35 38.12 2010-05-09 09:24:56.000 129 33333.69 262.26 2381.26 38.12 2010-05-09 09:24:57.000 129 33333.62 262.26 2381.23 38.12 2010-05-09 09:24:58.000 129 33333.65 262.28 2381.24 38.12 2010-05-09 09:24:59.000 129 33333.62 262.23 2381.20 38.12 2010-05-09 09:25:00.000 129 33333.68 262.31 2381.24 38.12 2010-05-09 09:25:01.000 129 33333.64 262.26 2381.28 38.12 2010-05-09 09:25:02.000 129 33333.62 262.24 2381.25 38.12 2010-05-09 09:25:03.000 129 33333.58 262.17 2381.34 38.12 2010-05-09 09:25:04.000 129 33333.68 262.18 2381.24 38.12 2010-05-09 09:25:05.000 129 33333.73 262.22 2381.20 38.12 2010-05-09 09:25:06.000 129 33333.70 262.26 2381.22 38.12 2010-05-09 09:25:07.000 129 33333.82 262.25 2381.28 38.12 2010-05-09 09:25:08.000 129 33333.65 262.25 2381.25 38.12 2010-05-09 09:25:09.000 129 33333.73 262.22 2381.22 38.12 2010-05-09 09:25:10.000 129 33333.68 262.21 2381.24 38.12 2010-05-09 09:25:11.000 129 33333.73 262.25 2381.26 38.12 2010-05-09 09:25:12.000 129 33333.79 262.21 2381.31 38.12 2010-05-09 09:25:13.000 129 33333.74 262.23 2381.27 38.12 2010-05-09 09:25:14.000 129 33333.77 262.16 2381.30 38.12 2010-05-09 09:25:15.000 129 33333.77 262.21 2381.24 38.12 2010-05-09 09:25:16.000 129 33333.74 262.21 2381.26 38.12 2010-05-09 09:25:17.000 129 33333.77 262.19 2381.29 38.12 2010-05-09 09:25:18.000 129 33333.74 262.18 2381.24 38.12 2010-05-09 09:25:19.000 129 33333.75 262.15 2381.26 38.12 2010-05-09 09:25:20.000 129 33333.73 262.13 2381.26 38.12 2010-05-09 09:25:21.000 129 33333.80 262.14 2381.32 38.12 2010-05-09 09:25:22.000 129 33333.75 262.13 2381.31 38.12 2010-05-09 09:25:23.000 129 33333.83 262.14 2381.20 38.12 2010-05-09 09:25:24.000 129 33333.85 262.18 2381.35 38.12 2010-05-09 09:25:25.000 129 33333.93 262.16 2381.21 38.12 2010-05-09 09:25:26.000 129 33333.80 262.13 2381.30 38.12 2010-05-09 09:25:27.000 129 33333.81 262.14 2381.31 38.12 2010-05-09 09:25:28.000 129 33333.75 262.14 2381.28 38.12 2010-05-09 09:25:29.000 129 33333.91 262.10 2381.30 38.12 2010-05-09 09:25:30.000 129 33333.86 262.14 2381.21 38.12 2010-05-09 09:25:31.000 129 33333.86 262.09 2381.18 38.12 2010-05-09 09:25:32.000 129 33333.81 262.14 2381.23 38.12 2010-05-09 09:25:33.000 129 33333.92 262.12 2381.29 38.12 2010-05-09 09:25:34.000 129 33333.88 262.15 2381.22 38.12 2010-05-09 09:25:35.000 129 33333.86 262.10 2381.20 38.12 2010-05-09 09:25:36.000 129 33333.91 262.10 2381.24 38.12 2010-05-09 09:25:37.000 129 33333.85 262.05 2381.13 38.12 2010-05-09 09:25:38.000 129 33333.94 262.10 2381.19 38.12 2010-05-09 09:25:39.000 129 33333.97 262.06 2381.25 38.12 2010-05-09 09:25:40.000 129 33333.99 262.01 2381.16 38.12 2010-05-09 09:25:41.000 129 33333.95 262.08 2381.20 38.12 2010-05-09 09:25:42.000 129 33333.96 262.06 2381.24 38.12 2010-05-09 09:25:43.000 129 33333.96 262.03 2381.18 38.12 2010-05-09 09:25:44.000 129 33333.87 262.04 2381.26 38.12 2010-05-09 09:25:45.000 129 33333.96 262.04 2381.20 38.12 2010-05-09 09:25:46.000 129 33333.91 262.00 2381.23 38.12 2010-05-09 09:25:47.000 129 33333.98 262.02 2381.17 38.12 2010-05-09 09:25:48.000 129 33334.05 261.99 2381.13 38.12 2010-05-09 09:25:49.000 129 33333.95 261.98 2381.15 38.12 2010-05-09 09:25:50.000 129 33333.94 262.01 2381.18 38.12 2010-05-09 09:25:51.000 129 33333.95 262.03 2381.18 38.12 2010-05-09 09:25:52.000 129 33333.90 261.99 2381.22 38.12 2010-05-09 09:25:53.000 129 33334.01 261.97 2381.11 38.12 2010-05-09 09:25:54.000 129 33333.99 261.93 2381.09 38.12 2010-05-09 09:25:55.000 129 33334.00 261.97 2381.21 38.12 2010-05-09 09:25:56.000 129 33333.92 261.97 2381.14 38.12 2010-05-09 09:25:57.000 129 33333.95 262.01 2381.25 38.12 2010-05-09 09:25:58.000 129 33334.00 262.00 2381.22 38.12 2010-05-09 09:25:59.000 129 33333.94 261.97 2381.11 38.12 2010-05-09 09:26:00.000 129 33334.01 261.95 2381.11 38.12 2010-05-09 09:26:01.000 129 33333.95 261.96 2381.09 38.12 2010-05-09 09:26:02.000 129 33333.95 261.99 2381.10 38.12 2010-05-09 09:26:03.000 129 33334.02 261.94 2381.15 38.12 2010-05-09 09:26:04.000 129 33333.96 261.91 2381.11 38.12 2010-05-09 09:26:05.000 129 33333.97 261.94 2381.10 38.12 2010-05-09 09:26:06.000 129 33333.98 261.94 2381.11 38.12 2010-05-09 09:26:07.000 129 33333.98 261.91 2381.13 38.12 2010-05-09 09:26:08.000 129 33333.98 261.99 2381.16 38.12 2010-05-09 09:26:09.000 129 33334.02 261.95 2381.15 38.12 2010-05-09 09:26:10.000 129 33333.89 261.94 2381.17 38.12 2010-05-09 09:26:11.000 129 33333.95 261.92 2381.15 38.12 2010-05-09 09:26:12.000 129 33333.98 261.91 2381.07 38.12 2010-05-09 09:26:13.000 129 33333.98 261.88 2381.20 38.12 2010-05-09 09:26:14.000 129 33333.88 261.92 2381.05 38.12 2010-05-09 09:26:15.000 129 33333.96 261.88 2381.18 38.12 2010-05-09 09:26:16.000 129 33333.90 261.92 2381.16 38.12 2010-05-09 09:26:17.000 129 33333.95 261.92 2381.14 38.12 2010-05-09 09:26:18.000 129 33333.95 261.90 2381.18 38.12 2010-05-09 09:26:19.000 129 33333.95 261.88 2381.10 38.12 2010-05-09 09:26:20.000 129 33333.96 261.92 2381.16 38.12 2010-05-09 09:26:21.000 129 33333.92 261.89 2381.14 38.12 2010-05-09 09:26:22.000 129 33333.87 261.87 2381.10 38.12 2010-05-09 09:26:23.000 129 33333.96 261.88 2381.19 38.12 2010-05-09 09:26:24.000 129 33333.94 261.87 2381.16 38.12 2010-05-09 09:26:25.000 129 33333.98 261.87 2381.27 38.12 2010-05-09 09:26:26.000 129 33333.97 261.87 2381.11 38.12 2010-05-09 09:26:27.000 129 33333.87 261.87 2381.10 38.12 2010-05-09 09:26:28.000 129 33333.99 261.90 2381.07 38.12 2010-05-09 09:26:29.000 129 33333.93 261.85 2381.06 38.12 2010-05-09 09:26:30.000 129 33333.90 261.86 2381.14 38.12 2010-05-09 09:26:31.000 129 33334.01 261.86 2381.15 38.12 2010-05-09 09:26:32.000 129 33333.95 261.85 2381.14 38.12 2010-05-09 09:26:33.000 129 33333.93 261.83 2381.09 38.12 2010-05-09 09:26:34.000 129 33333.83 261.81 2381.11 38.12 2010-05-09 09:26:35.000 129 33333.91 261.80 2381.14 38.12 2010-05-09 09:26:36.000 129 33333.89 261.84 2381.10 38.12 2010-05-09 09:26:37.000 129 33333.89 261.84 2381.20 38.12 2010-05-09 09:26:38.000 129 33333.94 261.82 2381.16 38.12 2010-05-09 09:26:39.000 129 33333.93 261.83 2381.16 38.12 2010-05-09 09:26:40.000 129 33333.94 261.84 2381.07 38.12 2010-05-09 09:26:41.000 129 33333.95 261.81 2381.07 38.12 2010-05-09 09:26:42.000 129 33333.84 261.80 2381.12 38.12 2010-05-09 09:26:43.000 129 33333.90 261.79 2381.15 38.12 2010-05-09 09:26:44.000 129 33333.87 261.80 2381.10 38.12 2010-05-09 09:26:45.000 129 33333.93 261.83 2381.20 38.12 2010-05-09 09:26:46.000 129 33333.87 261.77 2381.18 38.12 2010-05-09 09:26:47.000 129 33333.93 261.76 2381.22 38.12 2010-05-09 09:26:48.000 129 33333.93 261.76 2381.20 38.12 2010-05-09 09:26:49.000 129 33333.95 261.78 2381.09 38.12 2010-05-09 09:26:50.000 129 33333.99 261.76 2381.19 38.12 2010-05-09 09:26:51.000 129 33333.89 261.72 2381.14 38.12 2010-05-09 09:26:52.000 129 33334.01 261.72 2381.13 38.12 2010-05-09 09:26:53.000 129 33334.05 261.78 2381.18 38.12 2010-05-09 09:26:54.000 129 33334.01 261.70 2381.24 38.12 2010-05-09 09:26:55.000 129 33333.98 261.73 2381.10 38.12 2010-05-09 09:26:56.000 129 33334.05 261.68 2381.17 38.12 2010-05-09 09:26:57.000 129 33333.98 261.72 2381.22 38.12 2010-05-09 09:26:58.000 129 33334.02 261.72 2381.24 38.12 2010-05-09 09:26:59.000 129 33333.96 261.72 2381.24 38.12 2010-05-09 09:27:00.000 129 33334.05 261.73 2381.14 38.12 2010-05-09 09:27:01.000 129 33334.15 261.67 2381.24 38.12 2010-05-09 09:27:02.000 129 33334.00 261.71 2381.15 38.12 2010-05-09 09:27:03.000 129 33334.10 261.72 2381.18 38.12 2010-05-09 09:27:04.000 129 33334.01 261.69 2381.09 38.12 2010-05-09 09:27:05.000 129 33334.05 261.70 2381.16 38.12 2010-05-09 09:27:06.000 129 33334.12 261.71 2381.16 38.12 2010-05-09 09:27:07.000 129 33334.01 261.68 2381.15 38.12 2010-05-09 09:27:08.000 129 33334.07 261.69 2381.22 38.12 2010-05-09 09:27:09.000 129 33334.13 261.72 2381.25 38.12 2010-05-09 09:27:10.000 129 33334.05 261.69 2381.25 38.12 2010-05-09 09:27:11.000 129 33334.04 261.66 2381.10 38.12 2010-05-09 09:27:12.000 129 33334.04 261.65 2381.16 38.12 2010-05-09 09:27:13.000 129 33334.07 261.70 2381.13 38.12 2010-05-09 09:27:14.000 129 33334.12 261.67 2381.18 38.12 2010-05-09 09:27:15.000 129 33334.08 261.67 2381.13 38.12 2010-05-09 09:27:16.000 129 33334.09 261.68 2381.13 38.12 2010-05-09 09:27:17.000 129 33334.17 261.63 2381.13 38.12 2010-05-09 09:27:18.000 129 33334.12 261.63 2381.09 38.12 2010-05-09 09:27:19.000 129 33334.23 261.62 2381.16 38.12 2010-05-09 09:27:20.000 129 33334.10 261.60 2381.14 38.12 2010-05-09 09:27:21.000 129 33334.15 261.61 2381.12 38.12 2010-05-09 09:27:22.000 129 33334.10 261.58 2381.12 38.12 2010-05-09 09:27:23.000 129 33334.17 261.62 2381.16 38.12 2010-05-09 09:27:24.000 129 33334.18 261.64 2381.11 38.12 2010-05-09 09:27:25.000 129 33334.23 261.57 2381.12 38.12 2010-05-09 09:27:26.000 129 33334.19 261.58 2381.11 38.12 2010-05-09 09:27:27.000 129 33334.10 261.59 2381.20 38.12 2010-05-09 09:27:28.000 129 33334.19 261.61 2381.13 38.12 2010-05-09 09:27:29.000 129 33334.23 261.56 2381.07 38.12 2010-05-09 09:27:30.000 129 33334.15 261.56 2381.13 38.12 2010-05-09 09:27:31.000 129 33334.20 261.58 2381.17 38.12 2010-05-09 09:27:32.000 129 33334.22 261.57 2381.09 38.12 2010-05-09 09:27:33.000 129 33334.20 261.60 2381.03 38.12 2010-05-09 09:27:34.000 129 33334.11 261.59 2381.00 38.12 2010-05-09 09:27:35.000 129 33334.20 261.54 2381.19 38.12 2010-05-09 09:27:36.000 129 33334.17 261.52 2381.13 38.12 2010-05-09 09:27:37.000 129 33334.18 261.57 2381.07 38.12 2010-05-09 09:27:38.000 129 33334.12 261.56 2381.10 38.12 2010-05-09 09:27:39.000 129 33334.14 261.52 2381.11 38.12 2010-05-09 09:27:40.000 129 33334.06 261.51 2381.12 38.12 2010-05-09 09:27:41.000 129 33334.15 261.53 2381.05 38.12 2010-05-09 09:27:42.000 129 33334.10 261.50 2381.13 38.12 2010-05-09 09:27:43.000 129 33334.19 261.53 2381.00 38.12 2010-05-09 09:27:44.000 129 33334.02 261.52 2381.06 38.12 2010-05-09 09:27:45.000 129 33334.08 261.52 2381.09 38.12 2010-05-09 09:27:46.000 129 33334.08 261.51 2381.14 38.12 2010-05-09 09:27:47.000 129 33334.12 261.50 2381.04 38.12 2010-05-09 09:27:48.000 129 33334.11 261.50 2381.08 38.12 2010-05-09 09:27:49.000 129 33334.08 261.46 2381.14 38.12 2010-05-09 09:27:50.000 129 33334.12 261.48 2380.95 38.12 2010-05-09 09:27:51.000 129 33334.13 261.53 2381.12 38.12 2010-05-09 09:27:52.000 129 33334.18 261.50 2381.14 38.12 2010-05-09 09:27:53.000 129 33334.12 261.44 2381.04 38.12 2010-05-09 09:27:54.000 129 33334.15 261.50 2381.09 38.12 2010-05-09 09:27:55.000 129 33334.20 261.45 2381.06 38.12 2010-05-09 09:27:56.000 129 33334.07 261.46 2381.06 38.12 2010-05-09 09:27:57.000 129 33334.17 261.50 2381.04 38.12 2010-05-09 09:27:58.000 129 33334.13 261.46 2381.04 38.12 2010-05-09 09:27:59.000 129 33334.14 261.47 2381.10 38.12 2010-05-09 09:28:00.000 129 33334.08 261.46 2381.11 38.12 2010-05-09 09:28:01.000 129 33334.12 261.43 2381.09 38.12 2010-05-09 09:28:02.000 129 33334.15 261.44 2381.09 38.12 2010-05-09 09:28:03.000 129 33334.21 261.42 2381.09 38.12 2010-05-09 09:28:04.000 129 33334.11 261.42 2381.15 38.12 2010-05-09 09:28:05.000 129 33334.16 261.47 2381.07 38.12 2010-05-09 09:28:06.000 129 33334.17 261.39 2381.11 38.12 2010-05-09 09:28:07.000 129 33334.19 261.41 2381.10 38.12 2010-05-09 09:28:08.000 129 33334.18 261.39 2381.11 38.12 2010-05-09 09:28:09.000 129 33334.23 261.40 2381.10 38.12 2010-05-09 09:28:10.000 129 33334.20 261.38 2381.06 38.12 2010-05-09 09:28:11.000 129 33334.30 261.36 2381.05 38.12 2010-05-09 09:28:12.000 129 33334.15 261.35 2381.07 38.12 2010-05-09 09:28:13.000 129 33334.24 261.42 2381.12 38.12 2010-05-09 09:28:14.000 129 33334.22 261.41 2381.03 38.12 2010-05-09 09:28:15.000 129 33334.17 261.34 2381.07 38.12 2010-05-09 09:28:16.000 129 33334.26 261.36 2381.03 38.12 2010-05-09 09:28:17.000 129 33334.20 261.34 2381.10 38.12 2010-05-09 09:28:18.000 129 33334.22 261.32 2381.05 38.12 2010-05-09 09:28:19.000 129 33334.23 261.35 2381.11 38.12 2010-05-09 09:28:20.000 129 33334.21 261.30 2381.18 38.12 2010-05-09 09:28:21.000 129 33334.05 261.32 2381.18 38.12 2010-05-09 09:28:22.000 129 33334.12 261.31 2381.16 38.12 2010-05-09 09:28:23.000 129 33334.29 261.34 2381.11 38.12 2010-05-09 09:28:24.000 129 33334.13 261.34 2381.14 38.12 2010-05-09 09:28:25.000 129 33334.00 261.34 2381.06 38.12 2010-05-09 09:28:26.000 129 33334.26 261.35 2381.16 38.12 2010-05-09 09:28:27.000 129 33334.18 261.32 2381.09 38.12 2010-05-09 09:28:28.000 129 33334.13 261.32 2381.08 38.12 2010-05-09 09:28:29.000 129 33334.21 261.38 2381.10 38.12 2010-05-09 09:28:30.000 129 33334.08 261.34 2381.12 38.12 2010-05-09 09:28:31.000 129 33334.03 261.35 2381.17 38.12 2010-05-09 09:28:32.000 129 33334.20 261.32 2381.11 38.12 2010-05-09 09:28:33.000 129 33334.05 261.31 2381.13 38.12 2010-05-09 09:28:34.000 129 33334.11 261.29 2381.13 38.12 2010-05-09 09:28:35.000 129 33334.10 261.28 2381.14 38.12 2010-05-09 09:28:36.000 129 33334.14 261.30 2381.06 38.12 2010-05-09 09:28:37.000 129 33334.13 261.33 2381.11 38.12 2010-05-09 09:28:38.000 129 33334.06 261.32 2381.09 38.12 2010-05-09 09:28:39.000 129 33334.07 261.32 2381.10 38.12 2010-05-09 09:28:40.000 129 33334.05 261.29 2381.07 38.12 2010-05-09 09:28:41.000 129 33334.10 261.32 2381.18 38.12 2010-05-09 09:28:42.000 129 33334.11 261.29 2381.16 38.12 2010-05-09 09:28:43.000 129 33334.06 261.25 2380.99 38.12 2010-05-09 09:28:44.000 129 33334.18 261.29 2381.11 38.12 2010-05-09 09:28:45.000 129 33334.18 261.29 2381.24 38.12 2010-05-09 09:28:46.000 129 33334.15 261.26 2381.16 38.12 2010-05-09 09:28:47.000 129 33334.16 261.30 2381.06 38.12 2010-05-09 09:28:48.000 129 33334.14 261.27 2381.12 38.12 2010-05-09 09:28:49.000 129 33334.12 261.27 2381.13 38.12 2010-05-09 09:28:50.000 129 33334.12 261.27 2381.17 38.12 2010-05-09 09:28:51.000 129 33334.17 261.27 2381.20 38.12 2010-05-09 09:28:52.000 129 33334.15 261.26 2381.19 38.12 2010-05-09 09:28:53.000 129 33334.11 261.26 2381.09 38.12 2010-05-09 09:28:54.000 129 33334.20 261.21 2381.22 38.12 2010-05-09 09:28:55.000 129 33334.16 261.24 2381.14 38.12 2010-05-09 09:28:56.000 129 33334.14 261.22 2381.21 38.12 2010-05-09 09:28:57.000 129 33334.29 261.17 2381.14 38.12 2010-05-09 09:28:58.000 129 33334.18 261.15 2381.05 38.12 2010-05-09 09:28:59.000 129 33334.22 261.16 2381.10 38.12 2010-05-09 09:29:00.000 129 33334.21 261.21 2381.11 38.12 2010-05-09 09:29:01.000 129 33334.12 261.13 2381.19 38.12 2010-05-09 09:29:02.000 129 33334.16 261.12 2381.18 38.12 2010-05-09 09:29:03.000 129 33334.21 261.19 2381.15 38.12 2010-05-09 09:29:04.000 129 33334.20 261.22 2381.12 38.12 2010-05-09 09:29:05.000 129 33334.18 261.15 2381.17 38.12 2010-05-09 09:29:06.000 129 33334.11 261.19 2381.11 38.12 2010-05-09 09:29:07.000 129 33334.18 261.16 2380.99 38.12 2010-05-09 09:29:08.000 129 33334.30 261.14 2381.09 38.12 2010-05-09 09:29:09.000 129 33334.29 261.11 2381.20 38.12 2010-05-09 09:29:10.000 129 33334.25 261.12 2381.15 38.12 2010-05-09 09:29:11.000 129 33334.19 261.11 2381.16 38.12 2010-05-09 09:29:12.000 129 33334.17 261.09 2381.09 38.12 2010-05-09 09:29:13.000 129 33334.14 261.07 2381.24 38.12 2010-05-09 09:29:14.000 129 33334.33 261.12 2381.12 38.12 2010-05-09 09:29:15.000 129 33334.26 261.07 2381.08 38.12 2010-05-09 09:29:16.000 129 33334.28 261.08 2381.09 38.12 2010-05-09 09:29:17.000 129 33334.32 261.11 2381.13 38.12 2010-05-09 09:29:18.000 129 33334.29 261.04 2381.13 38.12 2010-05-09 09:29:19.000 129 33334.25 261.10 2381.03 38.12 2010-05-09 09:29:20.000 129 33334.21 261.08 2381.15 38.12 2010-05-09 09:29:21.000 129 33334.33 261.05 2381.19 38.12 2010-05-09 09:29:22.000 129 33334.20 261.03 2381.09 38.12 2010-05-09 09:29:23.000 129 33334.24 261.06 2381.11 38.12 2010-05-09 09:29:24.000 129 33334.23 261.05 2381.01 38.12 2010-05-09 09:29:25.000 129 33334.23 261.06 2381.04 38.12 2010-05-09 09:29:26.000 129 33334.24 261.06 2381.16 38.12 2010-05-09 09:29:27.000 129 33334.25 261.07 2381.00 38.12 2010-05-09 09:29:28.000 129 33334.27 261.01 2381.01 38.12 2010-05-09 09:29:29.000 129 33334.28 261.04 2381.06 38.12 2010-05-09 09:29:30.000 129 33334.33 261.00 2381.12 38.12 2010-05-09 09:29:31.000 129 33334.35 261.06 2381.06 38.12 2010-05-09 09:29:32.000 129 33334.40 261.00 2381.07 38.12 2010-05-09 09:29:33.000 129 33334.41 260.99 2381.09 38.12 2010-05-09 09:29:34.000 129 33334.37 260.98 2380.99 38.12 2010-05-09 09:29:35.000 129 33334.35 260.96 2381.14 38.12 2010-05-09 09:29:36.000 129 33334.46 260.96 2381.01 38.12 2010-05-09 09:29:37.000 129 33334.33 260.99 2381.12 38.12 2010-05-09 09:29:38.000 129 33334.34 260.97 2381.17 38.12 2010-05-09 09:29:39.000 129 33334.38 260.95 2381.10 38.12 2010-05-09 09:29:40.000 129 33334.38 260.93 2381.09 38.12 2010-05-09 09:29:41.000 129 33334.33 260.94 2381.16 38.12 2010-05-09 09:29:42.000 129 33334.40 260.95 2381.03 38.12 2010-05-09 09:29:43.000 129 33334.42 260.95 2381.13 38.12 2010-05-09 09:29:44.000 129 33334.55 260.94 2381.08 38.12 2010-05-09 09:29:45.000 129 33334.45 260.98 2381.14 38.12 2010-05-09 09:29:46.000 129 33334.41 260.97 2381.09 38.12 2010-05-09 09:29:47.000 129 33334.45 260.92 2381.04 38.12 2010-05-09 09:29:48.000 129 33334.49 260.93 2381.12 38.12 2010-05-09 09:29:49.000 129 33334.43 260.92 2381.13 38.12 2010-05-09 09:29:50.000 129 33334.46 260.91 2381.14 38.12 2010-05-09 09:29:51.000 129 33334.54 260.90 2380.98 38.12 2010-05-09 09:29:52.000 129 33334.45 260.91 2381.01 38.12 2010-05-09 09:29:53.000 129 33334.45 260.88 2381.10 38.12 2010-05-09 09:29:54.000 129 33334.53 260.88 2381.03 38.12 2010-05-09 09:29:55.000 129 33334.51 260.91 2381.03 38.12 2010-05-09 09:29:56.000 129 33334.49 260.90 2381.05 38.12 2010-05-09 09:29:57.000 129 33334.48 260.95 2380.98 38.12 2010-05-09 09:29:58.000 129 33334.45 260.90 2381.06 38.12 2010-05-09 09:29:59.000 129 33334.43 260.84 2381.07 38.12 2010-05-09 09:30:00.000 129 33334.45 260.96 2381.09 38.12 2010-05-09 09:30:01.000 129 33334.51 260.91 2381.06 38.12 2010-05-09 09:30:02.000 129 33334.50 260.95 2381.00 38.12 2010-05-09 09:30:03.000 129 33334.48 260.88 2381.04 38.12 2010-05-09 09:30:04.000 129 33334.45 260.88 2381.06 38.12 2010-05-09 09:30:05.000 129 33334.51 260.82 2381.01 38.12 2010-05-09 09:30:06.000 129 33334.61 260.91 2380.95 38.12 2010-05-09 09:30:07.000 129 33334.49 260.87 2380.98 38.12 2010-05-09 09:30:08.000 129 33334.57 260.87 2381.07 38.12 2010-05-09 09:30:09.000 129 33334.45 260.83 2380.98 38.12 2010-05-09 09:30:10.000 129 33334.52 260.82 2381.02 38.12 2010-05-09 09:30:11.000 129 33334.54 260.83 2380.96 38.12 2010-05-09 09:30:12.000 129 33334.54 260.87 2380.95 38.12 2010-05-09 09:30:13.000 129 33334.58 260.86 2381.02 38.12 2010-05-09 09:30:14.000 129 33334.55 260.84 2381.01 38.12 2010-05-09 09:30:15.000 129 33334.50 260.83 2381.01 38.12 2010-05-09 09:30:16.000 129 33334.54 260.85 2381.02 38.12 2010-05-09 09:30:17.000 129 33334.60 260.89 2381.04 38.12 2010-05-09 09:30:18.000 129 33334.48 260.86 2381.01 38.12 2010-05-09 09:30:19.000 129 33334.55 260.83 2381.09 38.12 2010-05-09 09:30:20.000 129 33334.44 260.83 2380.99 38.12 2010-05-09 09:30:21.000 129 33334.57 260.78 2380.99 38.12 2010-05-09 09:30:22.000 129 33334.54 260.82 2380.97 38.12 2010-05-09 09:30:23.000 129 33334.52 260.85 2381.10 38.12 2010-05-09 09:30:24.000 129 33334.54 260.81 2380.94 38.12 2010-05-09 09:30:25.000 129 33334.52 260.80 2381.05 38.12 2010-05-09 09:30:26.000 129 33334.58 260.82 2380.96 38.12 2010-05-09 09:30:27.000 129 33334.47 260.78 2381.01 38.12 2010-05-09 09:30:28.000 129 33334.57 260.78 2381.00 38.12 2010-05-09 09:30:29.000 129 33334.52 260.79 2381.06 38.12 2010-05-09 09:30:30.000 129 33334.56 260.80 2380.96 38.12 2010-05-09 09:30:31.000 129 33334.61 260.83 2381.06 38.12 2010-05-09 09:30:32.000 129 33334.55 260.76 2381.03 38.12 2010-05-09 09:30:33.000 129 33334.58 260.79 2381.00 38.12 2010-05-09 09:30:34.000 129 33334.58 260.79 2381.01 38.12 2010-05-09 09:30:35.000 129 33334.67 260.79 2381.00 38.12 2010-05-09 09:30:36.000 129 33334.60 260.77 2380.97 38.12 2010-05-09 09:30:37.000 129 33334.60 260.77 2380.88 38.12 2010-05-09 09:30:38.000 129 33334.75 260.74 2380.99 38.12 2010-05-09 09:30:39.000 129 33334.75 260.77 2380.99 38.12 2010-05-09 09:30:40.000 129 33334.67 260.75 2381.02 38.12 2010-05-09 09:30:41.000 129 33334.66 260.76 2380.94 38.12 2010-05-09 09:30:42.000 129 33334.54 260.77 2381.01 38.12 2010-05-09 09:30:43.000 129 33334.55 260.76 2381.04 38.12 2010-05-09 09:30:44.000 129 33334.68 260.80 2381.01 38.12 2010-05-09 09:30:45.000 129 33334.61 260.75 2380.96 38.12 2010-05-09 09:30:46.000 129 33334.59 260.70 2380.96 38.12 2010-05-09 09:30:47.000 129 33334.67 260.76 2381.04 38.12 2010-05-09 09:30:48.000 129 33334.61 260.74 2380.97 38.12 2010-05-09 09:30:49.000 129 33334.64 260.72 2380.98 38.12 2010-05-09 09:30:50.000 129 33334.62 260.71 2381.02 38.12 2010-05-09 09:30:51.000 129 33334.60 260.67 2380.95 38.12 2010-05-09 09:30:52.000 129 33334.59 260.68 2380.97 38.12 2010-05-09 09:30:53.000 129 33334.63 260.75 2380.91 38.12 2010-05-09 09:30:54.000 129 33334.61 260.70 2380.93 38.12 2010-05-09 09:30:55.000 129 33334.67 260.71 2380.91 38.12 2010-05-09 09:30:56.000 129 33334.64 260.71 2380.97 38.12 2010-05-09 09:30:57.000 129 33334.63 260.71 2380.95 38.12 2010-05-09 09:30:58.000 129 33334.63 260.70 2380.91 38.12 2010-05-09 09:30:59.000 129 33334.63 260.70 2380.94 38.12 2010-05-09 09:31:00.000 129 33334.56 260.71 2380.85 38.12 2010-05-09 09:31:01.000 129 33334.75 260.70 2381.00 38.12 2010-05-09 09:31:02.000 129 33334.57 260.74 2380.93 38.12 2010-05-09 09:31:03.000 129 33334.67 260.68 2380.93 38.12 2010-05-09 09:31:04.000 129 33334.67 260.70 2381.05 38.12 2010-05-09 09:31:05.000 129 33334.63 260.64 2381.01 38.12 2010-05-09 09:31:06.000 129 33334.75 260.68 2381.04 38.12 2010-05-09 09:31:07.000 129 33334.64 260.65 2380.94 38.12 2010-05-09 09:31:08.000 129 33334.69 260.70 2380.98 38.12 2010-05-09 09:31:09.000 129 33334.83 260.65 2381.01 38.12 2010-05-09 09:31:10.000 129 33334.71 260.68 2380.99 38.12 2010-05-09 09:31:11.000 129 33334.75 260.68 2380.98 38.12 2010-05-09 09:31:12.000 129 33334.80 260.65 2381.00 38.12 2010-05-09 09:31:13.000 129 33334.78 260.62 2380.89 38.12 2010-05-09 09:31:14.000 129 33334.73 260.64 2380.98 38.12 2010-05-09 09:31:15.000 129 33334.72 260.65 2380.99 38.12 2010-05-09 09:31:16.000 129 33334.83 260.63 2380.96 38.12 2010-05-09 09:31:17.000 129 33334.89 260.62 2381.03 38.12 2010-05-09 09:31:18.000 129 33334.82 260.61 2380.90 38.12 2010-05-09 09:31:19.000 129 33334.79 260.62 2380.95 38.12 2010-05-09 09:31:20.000 129 33334.83 260.60 2380.97 38.12 2010-05-09 09:31:21.000 129 33334.95 260.60 2380.86 38.12 2010-05-09 09:31:22.000 129 33334.79 260.62 2380.91 38.12 2010-05-09 09:31:23.000 129 33334.87 260.63 2380.94 38.12 2010-05-09 09:31:24.000 129 33334.92 260.60 2380.91 38.12 2010-05-09 09:31:25.000 129 33334.93 260.58 2380.93 38.12 2010-05-09 09:31:26.000 129 33334.92 260.59 2380.88 38.12 2010-05-09 09:31:27.000 129 33334.98 260.58 2380.85 38.12 2010-05-09 09:31:28.000 129 33334.91 260.57 2380.85 38.12 2010-05-09 09:31:29.000 129 33334.91 260.61 2380.88 38.12 2010-05-09 09:31:30.000 129 33334.94 260.55 2380.95 38.12 2010-05-09 09:31:31.000 129 33334.97 260.60 2380.85 38.12 2010-05-09 09:31:32.000 129 33334.90 260.57 2380.84 38.12 2010-05-09 09:31:33.000 129 33334.98 260.56 2380.84 38.12 2010-05-09 09:31:34.000 129 33334.96 260.49 2380.84 38.12 2010-05-09 09:31:35.000 129 33334.95 260.56 2380.83 38.12 2010-05-09 09:31:36.000 129 33335.03 260.51 2380.94 38.12 2010-05-09 09:31:37.000 129 33335.00 260.54 2380.86 38.12 2010-05-09 09:31:38.000 129 33335.00 260.51 2380.88 38.12 2010-05-09 09:31:39.000 129 33335.08 260.52 2380.88 38.12 2010-05-09 09:31:40.000 129 33335.01 260.53 2380.87 38.12 2010-05-09 09:31:41.000 129 33335.00 260.59 2380.85 38.12 2010-05-09 09:31:42.000 129 33335.02 260.53 2380.81 38.12 2010-05-09 09:31:43.000 129 33335.06 260.55 2380.80 38.12 2010-05-09 09:31:44.000 129 33335.11 260.52 2380.84 38.12 2010-05-09 09:31:45.000 129 33334.99 260.52 2380.83 38.12 2010-05-09 09:31:46.000 129 33335.01 260.47 2380.81 38.12 2010-05-09 09:31:47.000 129 33335.12 260.49 2380.81 38.12 2010-05-09 09:31:48.000 129 33335.10 260.49 2380.81 38.12 2010-05-09 09:31:49.000 129 33335.02 260.51 2380.79 38.12 2010-05-09 09:31:50.000 129 33335.10 260.50 2380.78 38.12 2010-05-09 09:31:51.000 129 33335.22 260.50 2380.84 38.12 2010-05-09 09:31:52.000 129 33335.11 260.47 2380.85 38.12 2010-05-09 09:31:53.000 129 33335.13 260.54 2380.80 38.12 2010-05-09 09:31:54.000 129 33335.16 260.49 2380.78 38.12 2010-05-09 09:31:55.000 129 33335.14 260.51 2380.84 38.12 2010-05-09 09:31:56.000 129 33335.14 260.50 2380.83 38.12 2010-05-09 09:31:57.000 129 33335.14 260.50 2380.83 38.12 2010-05-09 09:31:58.000 129 33335.10 260.48 2380.80 38.12 2010-05-09 09:31:59.000 129 33335.14 260.45 2380.83 38.12 2010-05-09 09:32:00.000 129 33335.23 260.48 2380.69 38.12 2010-05-09 09:32:01.000 129 33335.26 260.44 2380.84 38.12 2010-05-09 09:32:02.000 129 33335.22 260.45 2380.83 38.12 2010-05-09 09:32:03.000 129 33335.23 260.45 2380.70 38.12 2010-05-09 09:32:04.000 129 33335.16 260.44 2380.68 38.12 2010-05-09 09:32:05.000 129 33335.22 260.48 2380.73 38.12 2010-05-09 09:32:06.000 129 33335.20 260.45 2380.74 38.12 2010-05-09 09:32:07.000 129 33335.16 260.46 2380.79 38.12 2010-05-09 09:32:08.000 129 33335.28 260.43 2380.78 38.12 2010-05-09 09:32:09.000 129 33335.13 260.44 2380.66 38.12 2010-05-09 09:32:10.000 129 33335.17 260.40 2380.67 38.12 2010-05-09 09:32:11.000 129 33335.18 260.45 2380.76 38.12 2010-05-09 09:32:12.000 129 33335.18 260.41 2380.75 38.12 2010-05-09 09:32:13.000 129 33335.31 260.46 2380.77 38.12 2010-05-09 09:32:14.000 129 33335.08 260.42 2380.73 38.12 2010-05-09 09:32:15.000 129 33335.15 260.46 2380.75 38.12 2010-05-09 09:32:16.000 129 33335.14 260.45 2380.70 38.12 2010-05-09 09:32:17.000 129 33335.14 260.44 2380.73 38.12 2010-05-09 09:32:18.000 129 33335.08 260.45 2380.74 38.12 2010-05-09 09:32:19.000 129 33335.20 260.43 2380.73 38.12 2010-05-09 09:32:20.000 129 33335.08 260.38 2380.84 38.12 2010-05-09 09:32:21.000 129 33335.19 260.45 2380.84 38.12 2010-05-09 09:32:22.000 129 33335.12 260.41 2380.84 38.12 2010-05-09 09:32:23.000 129 33335.26 260.40 2380.75 38.12 2010-05-09 09:32:24.000 129 33335.18 260.42 2380.77 38.12 2010-05-09 09:32:25.000 129 33335.16 260.40 2380.77 38.12 2010-05-09 09:32:26.000 129 33335.22 260.37 2380.85 38.12 2010-05-09 09:32:27.000 129 33335.10 260.35 2380.75 38.12 2010-05-09 09:32:28.000 129 33335.19 260.36 2380.78 38.12 2010-05-09 09:32:29.000 129 33335.19 260.35 2380.80 38.12 2010-05-09 09:32:30.000 129 33335.22 260.35 2380.83 38.12 2010-05-09 09:32:31.000 129 33335.23 260.40 2380.78 38.12 2010-05-09 09:32:32.000 129 33335.14 260.35 2380.90 38.12 2010-05-09 09:32:33.000 129 33335.14 260.34 2380.82 38.12 2010-05-09 09:32:34.000 129 33335.24 260.33 2380.82 38.12 2010-05-09 09:32:35.000 129 33335.20 260.35 2380.78 38.12 2010-05-09 09:32:36.000 129 33335.22 260.34 2380.81 38.12 2010-05-09 09:32:37.000 129 33335.18 260.34 2380.84 38.12 2010-05-09 09:32:38.000 129 33335.14 260.35 2380.79 38.12 2010-05-09 09:32:39.000 129 33335.28 260.34 2380.88 38.12 2010-05-09 09:32:40.000 129 33335.21 260.32 2380.84 38.12 2010-05-09 09:32:41.000 129 33335.22 260.33 2380.78 38.12 2010-05-09 09:32:42.000 129 33335.35 260.35 2380.74 38.12 2010-05-09 09:32:43.000 129 33335.22 260.38 2380.72 38.12 2010-05-09 09:32:44.000 129 33335.25 260.32 2380.72 38.12 2010-05-09 09:32:45.000 129 33335.33 260.33 2380.82 38.12 2010-05-09 09:32:46.000 129 33335.27 260.31 2380.73 38.12 2010-05-09 09:32:47.000 129 33335.29 260.31 2380.80 38.12 2010-05-09 09:32:48.000 129 33335.27 260.31 2380.80 38.12 2010-05-09 09:32:49.000 129 33335.36 260.31 2380.79 38.12 2010-05-09 09:32:50.000 129 33335.27 260.36 2380.80 38.12 2010-05-09 09:32:51.000 129 33335.34 260.31 2380.85 38.12 2010-05-09 09:32:52.000 129 33335.36 260.29 2380.82 38.12 2010-05-09 09:32:53.000 129 33335.29 260.28 2380.82 38.12 2010-05-09 09:32:54.000 129 33335.37 260.29 2380.78 38.12 2010-05-09 09:32:55.000 129 33335.40 260.29 2380.80 38.12 2010-05-09 09:32:56.000 129 33335.39 260.27 2380.72 38.12 2010-05-09 09:32:57.000 129 33335.32 260.27 2380.79 38.12 2010-05-09 09:32:58.000 129 33335.33 260.27 2380.76 38.12 2010-05-09 09:32:59.000 129 33335.38 260.25 2380.79 38.12 2010-05-09 09:33:00.000 129 33335.42 260.24 2380.72 38.12 2010-05-09 09:33:01.000 129 33335.38 260.27 2380.78 38.12 2010-05-09 09:33:02.000 129 33335.41 260.23 2380.80 38.12 2010-05-09 09:33:03.000 129 33335.45 260.26 2380.69 38.12 2010-05-09 09:33:04.000 129 33335.41 260.23 2380.77 38.12 2010-05-09 09:33:05.000 129 33335.38 260.21 2380.70 38.12 2010-05-09 09:33:06.000 129 33335.48 260.24 2380.73 38.12 2010-05-09 09:33:07.000 129 33335.40 260.21 2380.73 38.12 2010-05-09 09:33:08.000 129 33335.53 260.23 2380.66 38.12 2010-05-09 09:33:09.000 129 33335.49 260.23 2380.84 38.12 2010-05-09 09:33:10.000 129 33335.54 260.22 2380.69 38.12 2010-05-09 09:33:11.000 129 33335.56 260.18 2380.64 38.12 2010-05-09 09:33:12.000 129 33335.42 260.21 2380.69 38.12 2010-05-09 09:33:13.000 129 33335.52 260.18 2380.72 38.12 2010-05-09 09:33:14.000 129 33335.47 260.16 2380.72 38.12 2010-05-09 09:33:15.000 129 33335.53 260.19 2380.73 38.12 2010-05-09 09:33:16.000 129 33335.52 260.19 2380.69 38.12 2010-05-09 09:33:17.000 129 33335.54 260.15 2380.67 38.12 2010-05-09 09:33:18.000 129 33335.57 260.16 2380.64 38.12 2010-05-09 09:33:19.000 129 33335.38 260.18 2380.70 38.12 2010-05-09 09:33:20.000 129 33335.58 260.18 2380.75 38.12 2010-05-09 09:33:21.000 129 33335.47 260.17 2380.74 38.12 2010-05-09 09:33:22.000 129 33335.56 260.14 2380.67 38.12 2010-05-09 09:33:23.000 129 33335.47 260.16 2380.67 38.12 2010-05-09 09:33:24.000 129 33335.47 260.17 2380.65 38.12 2010-05-09 09:33:25.000 129 33335.51 260.17 2380.69 38.12 2010-05-09 09:33:26.000 129 33335.50 260.20 2380.61 38.12 2010-05-09 09:33:27.000 129 33335.55 260.13 2380.65 38.12 2010-05-09 09:33:28.000 129 33335.52 260.16 2380.67 38.12 2010-05-09 09:33:29.000 129 33335.39 260.14 2380.70 38.12 2010-05-09 09:33:30.000 129 33335.44 260.13 2380.69 38.12 2010-05-09 09:33:31.000 129 33335.50 260.14 2380.70 38.12 2010-05-09 09:33:32.000 129 33335.46 260.19 2380.61 38.12 2010-05-09 09:33:33.000 129 33335.39 260.11 2380.72 38.12 2010-05-09 09:33:34.000 129 33335.49 260.11 2380.72 38.12 2010-05-09 09:33:35.000 129 33335.48 260.11 2380.66 38.12 2010-05-09 09:33:36.000 129 33335.50 260.12 2380.69 38.12 2010-05-09 09:33:37.000 129 33335.42 260.14 2380.71 38.12 2010-05-09 09:33:38.000 129 33335.47 260.13 2380.73 38.12 2010-05-09 09:33:39.000 129 33335.36 260.12 2380.80 38.12 2010-05-09 09:33:40.000 129 33335.43 260.12 2380.63 38.12 2010-05-09 09:33:41.000 129 33335.42 260.14 2380.64 38.12 2010-05-09 09:33:42.000 129 33335.41 260.14 2380.66 38.12 2010-05-09 09:33:43.000 129 33335.45 260.08 2380.66 38.12 2010-05-09 09:33:44.000 129 33335.47 260.12 2380.65 38.12 2010-05-09 09:33:45.000 129 33335.31 260.10 2380.73 38.12 2010-05-09 09:33:46.000 129 33335.37 260.08 2380.79 38.12 2010-05-09 09:33:47.000 129 33335.34 260.07 2380.76 38.12 2010-05-09 09:33:48.000 129 33335.30 260.05 2380.66 38.12 2010-05-09 09:33:49.000 129 33335.31 260.05 2380.74 38.12 2010-05-09 09:33:50.000 129 33335.42 260.07 2380.77 38.12 2010-05-09 09:33:51.000 129 33335.26 260.06 2380.73 38.12 2010-05-09 09:33:52.000 129 33335.48 260.09 2380.75 38.12 2010-05-09 09:33:53.000 129 33335.43 260.08 2380.75 38.12 2010-05-09 09:33:54.000 129 33335.46 260.06 2380.77 38.12 2010-05-09 09:33:55.000 129 33335.40 260.05 2380.82 38.12 2010-05-09 09:33:56.000 129 33335.36 260.11 2380.74 38.12 2010-05-09 09:33:57.000 129 33335.34 260.10 2380.70 38.12 2010-05-09 09:33:58.000 129 33335.41 260.06 2380.75 38.12 2010-05-09 09:33:59.000 129 33335.35 260.04 2380.73 38.12 2010-05-09 09:34:00.000 129 33335.36 260.03 2380.81 38.12 2010-05-09 09:34:01.000 129 33335.50 260.01 2380.69 38.12 2010-05-09 09:34:02.000 129 33335.44 260.00 2380.76 38.12 2010-05-09 09:34:03.000 129 33335.41 260.03 2380.75 38.12 2010-05-09 09:34:04.000 129 33335.41 259.99 2380.79 38.12 2010-05-09 09:34:05.000 129 33335.44 259.97 2380.70 38.12 2010-05-09 09:34:06.000 129 33335.41 259.96 2380.63 38.12 2010-05-09 09:34:07.000 129 33335.47 260.01 2380.82 38.12 2010-05-09 09:34:08.000 129 33335.40 260.03 2380.75 38.12 2010-05-09 09:34:09.000 129 33335.43 259.96 2380.68 38.12 2010-05-09 09:34:10.000 129 33335.49 259.93 2380.75 38.12 2010-05-09 09:34:11.000 129 33335.50 259.94 2380.76 38.12 2010-05-09 09:34:12.000 129 33335.46 259.94 2380.72 38.12 2010-05-09 09:34:13.000 129 33335.52 259.92 2380.72 38.12 2010-05-09 09:34:14.000 129 33335.53 259.95 2380.79 38.12 2010-05-09 09:34:15.000 129 33335.58 259.91 2380.76 38.12 2010-05-09 09:34:16.000 129 33335.50 259.93 2380.74 38.12 2010-05-09 09:34:17.000 129 33335.53 259.91 2380.74 38.12 2010-05-09 09:34:18.000 129 33335.60 259.94 2380.74 38.12 2010-05-09 09:34:19.000 129 33335.53 259.94 2380.71 38.12 2010-05-09 09:34:20.000 129 33335.58 259.89 2380.74 38.12 2010-05-09 09:34:21.000 129 33335.68 259.89 2380.76 38.12 2010-05-09 09:34:22.000 129 33335.57 259.90 2380.65 38.12 2010-05-09 09:34:23.000 129 33335.61 259.90 2380.60 38.12 2010-05-09 09:34:24.000 129 33335.61 259.83 2380.61 38.12 2010-05-09 09:34:25.000 129 33335.68 259.85 2380.69 38.12 2010-05-09 09:34:26.000 129 33335.63 259.84 2380.64 38.12 2010-05-09 09:34:27.000 129 33335.73 259.87 2380.65 38.12 2010-05-09 09:34:28.000 129 33335.61 259.84 2380.63 38.12 2010-05-09 09:34:29.000 129 33335.65 259.82 2380.61 38.12 2010-05-09 09:34:30.000 129 33335.73 259.80 2380.62 38.12 2010-05-09 09:34:31.000 129 33335.63 259.83 2380.64 38.12 2010-05-09 09:34:32.000 129 33335.66 259.81 2380.73 38.12 2010-05-09 09:34:33.000 129 33335.68 259.79 2380.61 38.12 2010-05-09 09:34:34.000 129 33335.63 259.79 2380.66 38.12 2010-05-09 09:34:35.000 129 33335.70 259.80 2380.66 38.12 2010-05-09 09:34:36.000 129 33335.73 259.82 2380.59 38.12 2010-05-09 09:34:37.000 129 33335.75 259.78 2380.59 38.12 2010-05-09 09:34:38.000 129 33335.72 259.77 2380.55 38.12 2010-05-09 09:34:39.000 129 33335.70 259.81 2380.63 38.12 2010-05-09 09:34:40.000 129 33335.75 259.78 2380.67 38.12 2010-05-09 09:34:41.000 129 33335.71 259.74 2380.67 38.12 2010-05-09 09:34:42.000 129 33335.72 259.75 2380.63 38.12 2010-05-09 09:34:43.000 129 33335.60 259.77 2380.63 38.12 2010-05-09 09:34:44.000 129 33335.70 259.71 2380.66 38.12 2010-05-09 09:34:45.000 129 33335.75 259.72 2380.61 38.12 2010-05-09 09:34:46.000 129 33335.78 259.78 2380.55 38.12 2010-05-09 09:34:47.000 129 33335.79 259.75 2380.54 38.12 2010-05-09 09:34:48.000 129 33335.78 259.74 2380.60 38.12 2010-05-09 09:34:49.000 129 33335.77 259.75 2380.55 38.12 2010-05-09 09:34:50.000 129 33335.69 259.73 2380.59 38.12 2010-05-09 09:34:51.000 129 33335.69 259.74 2380.46 38.12 2010-05-09 09:34:52.000 129 33335.68 259.72 2380.50 38.12 2010-05-09 09:34:53.000 129 33335.75 259.71 2380.57 38.12 2010-05-09 09:34:54.000 129 33335.76 259.71 2380.61 38.12 2010-05-09 09:34:55.000 129 33335.75 259.72 2380.58 38.12 2010-05-09 09:34:56.000 129 33335.70 259.71 2380.61 38.12 2010-05-09 09:34:57.000 129 33335.71 259.69 2380.54 38.12 2010-05-09 09:34:58.000 129 33335.72 259.72 2380.54 38.12 2010-05-09 09:34:59.000 129 33335.68 259.68 2380.44 38.12 2010-05-09 09:35:00.000 129 33335.68 259.72 2380.53 38.12 2010-05-09 09:35:01.000 129 33335.72 259.68 2380.61 38.12 2010-05-09 09:35:02.000 129 33335.62 259.66 2380.53 38.12 2010-05-09 09:35:03.000 129 33335.58 259.69 2380.57 38.12 2010-05-09 09:35:04.000 129 33335.77 259.69 2380.54 38.12 2010-05-09 09:35:05.000 129 33335.75 259.70 2380.53 38.12 2010-05-09 09:35:06.000 129 33335.72 259.70 2380.66 38.12 2010-05-09 09:35:07.000 129 33335.66 259.66 2380.55 38.12 2010-05-09 09:35:08.000 129 33335.75 259.62 2380.50 38.12 2010-05-09 09:35:09.000 129 33335.65 259.63 2380.56 38.12 2010-05-09 09:35:10.000 129 33335.76 259.67 2380.59 38.12 2010-05-09 09:35:11.000 129 33335.79 259.64 2380.56 38.12 2010-05-09 09:35:12.000 129 33335.71 259.61 2380.56 38.12 2010-05-09 09:35:13.000 129 33335.74 259.63 2380.62 38.12 2010-05-09 09:35:14.000 129 33335.68 259.66 2380.58 38.12 2010-05-09 09:35:15.000 129 33335.72 259.59 2380.53 38.12 2010-05-09 09:35:16.000 129 33335.76 259.63 2380.57 38.12 2010-05-09 09:35:17.000 129 33335.69 259.60 2380.49 38.12 2010-05-09 09:35:18.000 129 33335.74 259.59 2380.53 38.12 2010-05-09 09:35:19.000 129 33335.83 259.59 2380.61 38.12 2010-05-09 09:35:20.000 129 33335.78 259.58 2380.59 38.12 2010-05-09 09:35:21.000 129 33335.80 259.62 2380.55 38.12 2010-05-09 09:35:22.000 129 33335.86 259.59 2380.55 38.12 2010-05-09 09:35:23.000 129 33335.77 259.58 2380.53 38.12 2010-05-09 09:35:24.000 129 33335.79 259.55 2380.51 38.12 2010-05-09 09:35:25.000 129 33335.87 259.54 2380.51 38.12 2010-05-09 09:35:26.000 129 33335.84 259.55 2380.55 38.12 2010-05-09 09:35:27.000 129 33335.91 259.57 2380.57 38.12 2010-05-09 09:35:28.000 129 33335.88 259.54 2380.62 38.12 2010-05-09 09:35:29.000 129 33335.86 259.52 2380.50 38.12 2010-05-09 09:35:30.000 129 33335.93 259.51 2380.60 38.12 2010-05-09 09:35:31.000 129 33335.85 259.56 2380.46 38.12 2010-05-09 09:35:32.000 129 33335.83 259.49 2380.50 38.12 2010-05-09 09:35:33.000 129 33336.03 259.50 2380.47 38.12 2010-05-09 09:35:34.000 129 33335.94 259.49 2380.47 38.11 2010-05-09 09:35:35.000 129 33335.99 259.46 2380.38 38.11 2010-05-09 09:35:36.000 129 33335.94 259.47 2380.45 38.12 2010-05-09 09:35:37.000 129 33335.98 259.49 2380.45 38.12 2010-05-09 09:35:38.000 129 33336.07 259.47 2380.40 38.12 2010-05-09 09:35:39.000 129 33335.92 259.44 2380.54 38.12 2010-05-09 09:35:40.000 129 33336.14 259.43 2380.46 38.12 2010-05-09 09:35:41.000 129 33335.99 259.41 2380.53 38.12 2010-05-09 09:35:42.000 129 33336.04 259.43 2380.40 38.12 2010-05-09 09:35:43.000 129 33336.07 259.43 2380.38 38.12 2010-05-09 09:35:44.000 129 33335.99 259.43 2380.40 38.12 2010-05-09 09:35:45.000 129 33336.08 259.43 2380.37 38.12 2010-05-09 09:35:46.000 129 33336.07 259.43 2380.41 38.12 2010-05-09 09:35:47.000 129 33336.03 259.45 2380.42 38.12 2010-05-09 09:35:48.000 129 33336.10 259.43 2380.38 38.12 2010-05-09 09:35:49.000 129 33336.04 259.42 2380.35 38.12 2010-05-09 09:35:50.000 129 33335.94 259.42 2380.41 38.12 2010-05-09 09:35:51.000 129 33336.19 259.42 2380.31 38.12 2010-05-09 09:35:52.000 129 33336.04 259.41 2380.37 38.12 2010-05-09 09:35:53.000 129 33336.04 259.42 2380.35 38.12 2010-05-09 09:35:54.000 129 33336.08 259.41 2380.36 38.12 2010-05-09 09:35:55.000 129 33336.18 259.45 2380.35 38.12 2010-05-09 09:35:56.000 129 33336.12 259.39 2380.29 38.12 2010-05-09 09:35:57.000 129 33336.09 259.39 2380.25 38.12 2010-05-09 09:35:58.000 129 33336.08 259.39 2380.32 38.12 2010-05-09 09:35:59.000 129 33336.06 259.38 2380.30 38.12 2010-05-09 09:36:00.000 129 33336.13 259.42 2380.36 38.12 2010-05-09 09:36:01.000 129 33336.12 259.40 2380.34 38.12 2010-05-09 09:36:02.000 129 33336.07 259.42 2380.27 38.12 2010-05-09 09:36:03.000 129 33336.18 259.42 2380.36 38.12 2010-05-09 09:36:04.000 129 33336.22 259.41 2380.29 38.12 2010-05-09 09:36:05.000 129 33336.13 259.42 2380.34 38.12 2010-05-09 09:36:06.000 129 33336.07 259.38 2380.30 38.12 2010-05-09 09:36:07.000 129 33336.18 259.38 2380.25 38.12 2010-05-09 09:36:08.000 129 33336.13 259.34 2380.30 38.12 2010-05-09 09:36:09.000 129 33336.08 259.35 2380.35 38.12 2010-05-09 09:36:10.000 129 33336.10 259.37 2380.30 38.12 2010-05-09 09:36:11.000 129 33336.11 259.37 2380.38 38.12 2010-05-09 09:36:12.000 129 33336.12 259.33 2380.27 38.12 2010-05-09 09:36:13.000 129 33336.16 259.33 2380.24 38.12 2010-05-09 09:36:14.000 129 33336.14 259.36 2380.32 38.12 2010-05-09 09:36:15.000 129 33336.17 259.33 2380.28 38.12 2010-05-09 09:36:16.000 129 33336.19 259.35 2380.20 38.12 2010-05-09 09:36:17.000 129 33336.21 259.35 2380.29 38.12 2010-05-09 09:36:18.000 129 33336.23 259.34 2380.29 38.12 2010-05-09 09:36:19.000 129 33336.20 259.30 2380.28 38.12 2010-05-09 09:36:20.000 129 33336.19 259.33 2380.23 38.12 2010-05-09 09:36:21.000 129 33336.19 259.26 2380.24 38.12 2010-05-09 09:36:22.000 129 33336.21 259.27 2380.28 38.12 2010-05-09 09:36:23.000 129 33336.16 259.30 2380.23 38.12 2010-05-09 09:36:24.000 129 33336.24 259.25 2380.26 38.12 2010-05-09 09:36:25.000 129 33336.25 259.27 2380.23 38.12 2010-05-09 09:36:26.000 129 33336.24 259.27 2380.19 38.12 2010-05-09 09:36:27.000 129 33336.24 259.25 2380.32 38.12 2010-05-09 09:36:28.000 129 33336.38 259.21 2380.20 38.12 2010-05-09 09:36:29.000 129 33336.29 259.23 2380.17 38.12 2010-05-09 09:36:30.000 129 33336.31 259.26 2380.33 38.12 2010-05-09 09:36:31.000 129 33336.34 259.21 2380.30 38.12 2010-05-09 09:36:32.000 129 33336.32 259.22 2380.20 38.12 2010-05-09 09:36:33.000 129 33336.25 259.20 2380.18 38.12 2010-05-09 09:36:34.000 129 33336.35 259.20 2380.26 38.12 2010-05-09 09:36:35.000 129 33336.32 259.20 2380.26 38.12 2010-05-09 09:36:36.000 129 33336.26 259.18 2380.17 38.12 2010-05-09 09:36:37.000 129 33336.34 259.19 2380.16 38.12 2010-05-09 09:36:38.000 129 33336.34 259.21 2380.21 38.12 2010-05-09 09:36:39.000 129 33336.31 259.18 2380.29 38.12 2010-05-09 09:36:40.000 129 33336.37 259.16 2380.23 38.12 2010-05-09 09:36:41.000 129 33336.38 259.14 2380.13 38.12 2010-05-09 09:36:42.000 129 33336.26 259.18 2380.20 38.12 2010-05-09 09:36:43.000 129 33336.32 259.14 2380.24 38.12 2010-05-09 09:36:44.000 129 33336.35 259.13 2380.18 38.12 2010-05-09 09:36:45.000 129 33336.43 259.17 2380.17 38.12 2010-05-09 09:36:46.000 129 33336.41 259.16 2380.13 38.12 2010-05-09 09:36:47.000 129 33336.40 259.16 2380.14 38.12 2010-05-09 09:36:48.000 129 33336.47 259.12 2380.15 38.12 2010-05-09 09:36:49.000 129 33336.39 259.12 2380.14 38.12 2010-05-09 09:36:50.000 129 33336.49 259.13 2380.07 38.12 2010-05-09 09:36:51.000 129 33336.29 259.15 2380.11 38.12 2010-05-09 09:36:52.000 129 33336.50 259.12 2380.05 38.12 2010-05-09 09:36:53.000 129 33336.47 259.12 2380.04 38.11 2010-05-09 09:36:54.000 129 33336.46 259.12 2380.15 38.12 2010-05-09 09:36:55.000 129 33336.36 259.11 2380.14 38.12 2010-05-09 09:36:56.000 129 33336.43 259.11 2380.16 38.12 2010-05-09 09:36:57.000 129 33336.31 259.05 2380.10 38.12 2010-05-09 09:36:58.000 129 33336.47 259.13 2380.17 38.12 2010-05-09 09:36:59.000 129 33336.35 259.11 2380.08 38.12 2010-05-09 09:37:00.000 129 33336.46 259.12 2380.02 38.12 2010-05-09 09:37:01.000 129 33336.48 259.13 2380.09 38.12 2010-05-09 09:37:02.000 129 33336.49 259.09 2380.11 38.12 2010-05-09 09:37:03.000 129 33336.43 259.12 2380.10 38.12 2010-05-09 09:37:04.000 129 33336.48 259.06 2380.04 38.12 2010-05-09 09:37:05.000 129 33336.40 259.09 2380.03 38.12 2010-05-09 09:37:06.000 129 33336.48 259.08 2380.06 38.12 2010-05-09 09:37:07.000 129 33336.48 259.07 2380.11 38.12 2010-05-09 09:37:08.000 129 33336.46 259.06 2380.15 38.12 2010-05-09 09:37:09.000 129 33336.45 259.10 2380.01 38.12 2010-05-09 09:37:10.000 129 33336.44 259.05 2380.04 38.12 2010-05-09 09:37:11.000 129 33336.41 259.07 2380.05 38.11 2010-05-09 09:37:12.000 129 33336.49 259.06 2380.12 38.11 2010-05-09 09:37:13.000 129 33336.47 259.02 2380.04 38.11 2010-05-09 09:37:14.000 129 33336.46 259.03 2380.08 38.12 2010-05-09 09:37:15.000 129 33336.47 259.06 2380.07 38.12 2010-05-09 09:37:16.000 129 33336.47 259.03 2380.09 38.12 2010-05-09 09:37:17.000 129 33336.55 259.02 2380.06 38.12 2010-05-09 09:37:18.000 129 33336.50 259.05 2380.06 38.12 2010-05-09 09:37:19.000 129 33336.53 259.04 2380.14 38.12 2010-05-09 09:37:20.000 129 33336.47 259.03 2380.06 38.12 2010-05-09 09:37:21.000 129 33336.50 259.02 2380.08 38.12 2010-05-09 09:37:22.000 129 33336.62 259.04 2380.03 38.12 2010-05-09 09:37:23.000 129 33336.57 259.04 2380.01 38.12 2010-05-09 09:37:24.000 129 33336.62 259.00 2380.13 38.12 2010-05-09 09:37:25.000 129 33336.58 259.00 2380.00 38.12 2010-05-09 09:37:26.000 129 33336.49 258.97 2380.08 38.12 2010-05-09 09:37:27.000 129 33336.65 259.02 2380.05 38.12 2010-05-09 09:37:28.000 129 33336.57 258.98 2380.03 38.12 2010-05-09 09:37:29.000 129 33336.51 258.99 2380.01 38.12 2010-05-09 09:37:30.000 129 33336.51 258.95 2380.06 38.12 2010-05-09 09:37:31.000 129 33336.60 259.02 2380.09 38.12 2010-05-09 09:37:32.000 129 33336.46 259.02 2380.04 38.12 2010-05-09 09:37:33.000 129 33336.69 258.97 2380.05 38.12 2010-05-09 09:37:34.000 129 33336.53 258.97 2379.91 38.12 2010-05-09 09:37:35.000 129 33336.59 258.94 2379.94 38.12 2010-05-09 09:37:36.000 129 33336.56 258.96 2380.05 38.12 2010-05-09 09:37:37.000 129 33336.52 258.98 2380.05 38.12 2010-05-09 09:37:38.000 129 33336.61 258.92 2380.06 38.12 2010-05-09 09:37:39.000 129 33336.59 258.97 2379.96 38.12 2010-05-09 09:37:40.000 129 33336.54 258.97 2380.08 38.12 2010-05-09 09:37:41.000 129 33336.54 258.97 2379.98 38.12 2010-05-09 09:37:42.000 129 33336.65 258.96 2380.07 38.12 2010-05-09 09:37:43.000 129 33336.64 258.91 2380.05 38.12 2010-05-09 09:37:44.000 129 33336.66 258.91 2380.10 38.12 2010-05-09 09:37:45.000 129 33336.63 258.97 2379.96 38.12 2010-05-09 09:37:46.000 129 33336.55 258.94 2380.03 38.12 2010-05-09 09:37:47.000 129 33336.67 258.93 2379.98 38.12 2010-05-09 09:37:48.000 129 33336.70 258.90 2380.03 38.12 2010-05-09 09:37:49.000 129 33336.68 258.93 2379.99 38.12 2010-05-09 09:37:50.000 129 33336.62 258.88 2379.93 38.12 2010-05-09 09:37:51.000 129 33336.72 258.88 2379.91 38.12 2010-05-09 09:37:52.000 129 33336.77 258.92 2379.91 38.12 2010-05-09 09:37:53.000 129 33336.68 258.88 2379.91 38.12 2010-05-09 09:37:54.000 129 33336.71 258.86 2379.99 38.12 2010-05-09 09:37:55.000 129 33336.76 258.86 2379.99 38.11 2010-05-09 09:37:56.000 129 33336.76 258.85 2379.91 38.12 2010-05-09 09:37:57.000 129 33336.75 258.85 2379.98 38.12 2010-05-09 09:37:58.000 129 33336.86 258.87 2379.97 38.12 2010-05-09 09:37:59.000 129 33336.78 258.87 2379.94 38.12 2010-05-09 09:38:00.000 129 33336.81 258.86 2379.94 38.12 2010-05-09 09:38:01.000 129 33336.83 258.85 2380.00 38.12 2010-05-09 09:38:02.000 129 33336.76 258.88 2380.02 38.11 2010-05-09 09:38:03.000 129 33337.00 258.85 2379.98 38.12 2010-05-09 09:38:04.000 129 33336.84 258.83 2379.93 38.12 2010-05-09 09:38:05.000 129 33336.85 258.82 2379.91 38.12 2010-05-09 09:38:06.000 129 33336.83 258.81 2379.83 38.12 2010-05-09 09:38:07.000 129 33336.89 258.82 2379.93 38.12 2010-05-09 09:38:08.000 129 33336.94 258.83 2379.85 38.12 2010-05-09 09:38:09.000 129 33336.91 258.83 2379.93 38.12 2010-05-09 09:38:10.000 129 33336.85 258.76 2379.88 38.12 2010-05-09 09:38:11.000 129 33336.95 258.74 2379.94 38.12 2010-05-09 09:38:12.000 129 33336.92 258.82 2379.89 38.12 2010-05-09 09:38:13.000 129 33336.99 258.76 2379.88 38.12 2010-05-09 09:38:14.000 129 33336.91 258.75 2379.82 38.12 2010-05-09 09:38:15.000 129 33337.06 258.80 2379.86 38.12 2010-05-09 09:38:16.000 129 33337.00 258.78 2379.90 38.11 2010-05-09 09:38:17.000 129 33336.97 258.77 2379.92 38.11 2010-05-09 09:38:18.000 129 33337.02 258.75 2379.92 38.11 2010-05-09 09:38:19.000 129 33337.06 258.72 2379.75 38.12 2010-05-09 09:38:20.000 129 33337.11 258.75 2379.83 38.11 2010-05-09 09:38:21.000 129 33337.03 258.75 2379.74 38.12 2010-05-09 09:38:22.000 129 33337.12 258.75 2379.85 38.11 2010-05-09 09:38:23.000 129 33337.11 258.73 2379.79 38.11 2010-05-09 09:38:24.000 129 33337.18 258.69 2379.82 38.11 2010-05-09 09:38:25.000 129 33337.16 258.69 2379.79 38.11 2010-05-09 09:38:26.000 129 33337.19 258.71 2379.83 38.11 2010-05-09 09:38:27.000 129 33337.06 258.69 2379.80 38.12 2010-05-09 09:38:28.000 129 33337.09 258.71 2379.74 38.11 2010-05-09 09:38:29.000 129 33337.11 258.65 2379.74 38.11 2010-05-09 09:38:30.000 129 33337.15 258.71 2379.80 38.11 2010-05-09 09:38:31.000 129 33337.15 258.67 2379.76 38.11 2010-05-09 09:38:32.000 129 33337.12 258.70 2379.76 38.11 2010-05-09 09:38:33.000 129 33337.20 258.67 2379.75 38.11 2010-05-09 09:38:34.000 129 33337.07 258.71 2379.76 38.11 2010-05-09 09:38:35.000 129 33337.25 258.71 2379.70 38.11 2010-05-09 09:38:36.000 129 33337.22 258.69 2379.73 38.11 2010-05-09 09:38:37.000 129 33337.24 258.61 2379.77 38.11 2010-05-09 09:38:38.000 129 33337.24 258.64 2379.79 38.11 2010-05-09 09:38:39.000 129 33337.22 258.64 2379.76 38.11 2010-05-09 09:38:40.000 129 33337.12 258.65 2379.73 38.11 2010-05-09 09:38:41.000 129 33337.16 258.62 2379.79 38.11 2010-05-09 09:38:42.000 129 33337.21 258.67 2379.74 38.11 2010-05-09 09:38:43.000 129 33337.22 258.65 2379.73 38.11 2010-05-09 09:38:44.000 129 33337.23 258.63 2379.74 38.11 2010-05-09 09:38:45.000 129 33337.29 258.65 2379.65 38.11 2010-05-09 09:38:46.000 129 33337.24 258.65 2379.74 38.11 2010-05-09 09:38:47.000 129 33337.22 258.61 2379.70 38.11 2010-05-09 09:38:48.000 129 33337.26 258.60 2379.69 38.11 2010-05-09 09:38:49.000 129 33337.19 258.66 2379.76 38.11 2010-05-09 09:38:50.000 129 33337.21 258.65 2379.74 38.11 2010-05-09 09:38:51.000 129 33337.15 258.64 2379.68 38.11 2010-05-09 09:38:52.000 129 33337.29 258.59 2379.68 38.11 2010-05-09 09:38:53.000 129 33337.20 258.60 2379.65 38.11 2010-05-09 09:38:54.000 129 33337.18 258.58 2379.67 38.11 2010-05-09 09:38:55.000 129 33337.24 258.67 2379.67 38.11 2010-05-09 09:38:56.000 129 33337.15 258.62 2379.64 38.11 2010-05-09 09:38:57.000 129 33337.19 258.61 2379.67 38.11 2010-05-09 09:38:58.000 129 33337.24 258.62 2379.66 38.11 2010-05-09 09:38:59.000 129 33337.15 258.64 2379.67 38.11 2010-05-09 09:39:00.000 129 33337.20 258.62 2379.70 38.11 2010-05-09 09:39:01.000 129 33337.15 258.64 2379.70 38.11 2010-05-09 09:39:02.000 129 33337.17 258.61 2379.73 38.11 2010-05-09 09:39:03.000 129 33337.17 258.67 2379.73 38.11 2010-05-09 09:39:04.000 129 33337.15 258.62 2379.68 38.11 2010-05-09 09:39:05.000 129 33337.13 258.61 2379.70 38.11 2010-05-09 09:39:06.000 129 33337.20 258.63 2379.73 38.11 2010-05-09 09:39:07.000 129 33337.17 258.65 2379.66 38.11 2010-05-09 09:39:08.000 129 33337.13 258.57 2379.70 38.11 2010-05-09 09:39:09.000 129 33337.10 258.60 2379.72 38.11 2010-05-09 09:39:10.000 129 33337.12 258.59 2379.68 38.11 2010-05-09 09:39:11.000 129 33337.10 258.58 2379.72 38.11 2010-05-09 09:39:12.000 129 33337.14 258.60 2379.74 38.11 2010-05-09 09:39:13.000 129 33337.07 258.60 2379.70 38.11 2010-05-09 09:39:14.000 129 33337.02 258.56 2379.76 38.11 2010-05-09 09:39:15.000 129 33337.11 258.59 2379.64 38.11 2010-05-09 09:39:16.000 129 33337.18 258.54 2379.73 38.11 2010-05-09 09:39:17.000 129 33337.07 258.54 2379.70 38.11 2010-05-09 09:39:18.000 129 33337.14 258.57 2379.74 38.11 2010-05-09 09:39:19.000 129 33337.17 258.54 2379.70 38.11 2010-05-09 09:39:20.000 129 33337.14 258.54 2379.83 38.11 2010-05-09 09:39:21.000 129 33337.16 258.53 2379.73 38.11 2010-05-09 09:39:22.000 129 33337.19 258.54 2379.74 38.11 2010-05-09 09:39:23.000 129 33337.16 258.55 2379.72 38.11 2010-05-09 09:39:24.000 129 33337.17 258.57 2379.70 38.11 2010-05-09 09:39:25.000 129 33337.19 258.54 2379.70 38.11 2010-05-09 09:39:26.000 129 33337.14 258.49 2379.72 38.11 2010-05-09 09:39:27.000 129 33337.22 258.51 2379.62 38.11 2010-05-09 09:39:28.000 129 33337.18 258.49 2379.76 38.11 2010-05-09 09:39:29.000 129 33337.17 258.47 2379.77 38.11 2010-05-09 09:39:30.000 129 33337.17 258.42 2379.66 38.11 2010-05-09 09:39:31.000 129 33337.23 258.45 2379.68 38.11 2010-05-09 09:39:32.000 129 33337.25 258.44 2379.71 38.11 2010-05-09 09:39:33.000 129 33337.42 258.45 2379.67 38.11 2010-05-09 09:39:34.000 129 33337.37 258.46 2379.69 38.11 2010-05-09 09:39:35.000 129 33337.38 258.41 2379.67 38.11 2010-05-09 09:39:36.000 129 33337.32 258.40 2379.72 38.11 2010-05-09 09:39:37.000 129 33337.39 258.42 2379.62 38.11 2010-05-09 09:39:38.000 129 33337.46 258.37 2379.79 38.11 2010-05-09 09:39:39.000 129 33337.55 258.36 2379.69 38.11 2010-05-09 09:39:40.000 129 33337.40 258.40 2379.66 38.11 2010-05-09 09:39:41.000 129 33337.42 258.39 2379.71 38.11 2010-05-09 09:39:42.000 129 33337.49 258.34 2379.74 38.11 2010-05-09 09:39:43.000 129 33337.49 258.34 2379.67 38.11 2010-05-09 09:39:44.000 129 33337.42 258.34 2379.62 38.11 2010-05-09 09:39:45.000 129 33337.47 258.32 2379.61 38.11 2010-05-09 09:39:46.000 129 33337.52 258.37 2379.65 38.11 2010-05-09 09:39:47.000 129 33337.47 258.35 2379.63 38.11 2010-05-09 09:39:48.000 129 33337.54 258.32 2379.55 38.11 2010-05-09 09:39:49.000 129 33337.55 258.31 2379.70 38.11 2010-05-09 09:39:50.000 129 33337.50 258.28 2379.59 38.11 2010-05-09 09:39:51.000 129 33337.55 258.30 2379.57 38.11 2010-05-09 09:39:52.000 129 33337.61 258.31 2379.57 38.11 2010-05-09 09:39:53.000 129 33337.46 258.28 2379.58 38.11 2010-05-09 09:39:54.000 129 33337.58 258.29 2379.54 38.11 2010-05-09 09:39:55.000 129 33337.53 258.27 2379.52 38.11 2010-05-09 09:39:56.000 129 33337.56 258.25 2379.62 38.11 2010-05-09 09:39:57.000 129 33337.52 258.31 2379.51 38.11 2010-05-09 09:39:58.000 129 33337.62 258.31 2379.58 38.11 2010-05-09 09:39:59.000 129 33337.48 258.27 2379.62 38.11 2010-05-09 09:40:00.000 129 33337.53 258.29 2379.57 38.11 2010-05-09 09:40:01.000 129 33337.62 258.29 2379.58 38.11 2010-05-09 09:40:02.000 129 33337.47 258.24 2379.62 38.11 2010-05-09 09:40:03.000 129 33337.69 258.27 2379.49 38.11 2010-05-09 09:40:04.000 129 33337.64 258.25 2379.58 38.11 2010-05-09 09:40:05.000 129 33337.58 258.24 2379.52 38.11 2010-05-09 09:40:06.000 129 33337.72 258.28 2379.69 38.11 2010-05-09 09:40:07.000 129 33337.62 258.26 2379.54 38.11 2010-05-09 09:40:08.000 129 33337.61 258.24 2379.60 38.11 2010-05-09 09:40:09.000 129 33337.75 258.24 2379.52 38.11 2010-05-09 09:40:10.000 129 33337.58 258.25 2379.56 38.11 2010-05-09 09:40:11.000 129 33337.70 258.24 2379.53 38.11 2010-05-09 09:40:12.000 129 33337.63 258.25 2379.49 38.11 2010-05-09 09:40:13.000 129 33337.73 258.21 2379.47 38.11 2010-05-09 09:40:14.000 129 33337.60 258.18 2379.56 38.11 2010-05-09 09:40:15.000 129 33337.69 258.17 2379.46 38.11 2010-05-09 09:40:16.000 129 33337.74 258.14 2379.51 38.11 2010-05-09 09:40:17.000 129 33337.72 258.13 2379.52 38.11 2010-05-09 09:40:18.000 129 33337.71 258.11 2379.43 38.11 2010-05-09 09:40:19.000 129 33337.81 258.18 2379.42 38.11 2010-05-09 09:40:20.000 129 33337.74 258.16 2379.47 38.11 2010-05-09 09:40:21.000 129 33337.78 258.14 2379.51 38.11 2010-05-09 09:40:22.000 129 33337.77 258.12 2379.45 38.11 2010-05-09 09:40:23.000 129 33337.77 258.08 2379.44 38.11 2010-05-09 09:40:24.000 129 33337.81 258.12 2379.41 38.11 2010-05-09 09:40:25.000 129 33337.75 258.15 2379.46 38.11 2010-05-09 09:40:26.000 129 33337.84 258.10 2379.48 38.11 2010-05-09 09:40:27.000 129 33337.81 258.10 2379.38 38.11 2010-05-09 09:40:28.000 129 33337.86 258.08 2379.39 38.11 2010-05-09 09:40:29.000 129 33337.75 258.06 2379.35 38.11 2010-05-09 09:40:30.000 129 33337.79 258.10 2379.36 38.11 2010-05-09 09:40:31.000 129 33337.90 258.12 2379.38 38.11 2010-05-09 09:40:32.000 129 33337.85 258.08 2379.38 38.11 2010-05-09 09:40:33.000 129 33337.71 258.09 2379.42 38.11 2010-05-09 09:40:34.000 129 33337.84 258.08 2379.52 38.11 2010-05-09 09:40:35.000 129 33337.81 258.07 2379.52 38.11 2010-05-09 09:40:36.000 129 33337.75 258.07 2379.39 38.11 2010-05-09 09:40:37.000 129 33337.76 258.08 2379.42 38.11 2010-05-09 09:40:38.000 129 33337.78 258.01 2379.42 38.11 2010-05-09 09:40:39.000 129 33337.74 258.05 2379.46 38.11 2010-05-09 09:40:40.000 129 33337.88 258.06 2379.47 38.11 2010-05-09 09:40:41.000 129 33337.75 257.99 2379.47 38.11 2010-05-09 09:40:42.000 129 33337.83 258.09 2379.34 38.11 2010-05-09 09:40:43.000 129 33337.79 258.04 2379.42 38.11 2010-05-09 09:40:44.000 129 33337.78 258.00 2379.48 38.11 2010-05-09 09:40:45.000 129 33337.80 258.05 2379.44 38.11 2010-05-09 09:40:46.000 129 33337.94 258.01 2379.41 38.11 2010-05-09 09:40:47.000 129 33337.81 258.02 2379.41 38.11 2010-05-09 09:40:48.000 129 33337.83 258.03 2379.45 38.11 2010-05-09 09:40:49.000 129 33337.80 258.02 2379.44 38.11 2010-05-09 09:40:50.000 129 33337.77 258.03 2379.48 38.11 2010-05-09 09:40:51.000 129 33337.76 258.04 2379.47 38.11 2010-05-09 09:40:52.000 129 33337.92 257.96 2379.43 38.11 2010-05-09 09:40:53.000 129 33337.84 257.93 2379.39 38.11 2010-05-09 09:40:54.000 129 33337.89 257.98 2379.37 38.11 2010-05-09 09:40:55.000 129 33337.91 257.98 2379.39 38.11 2010-05-09 09:40:56.000 129 33337.90 257.95 2379.43 38.11 2010-05-09 09:40:57.000 129 33337.90 257.97 2379.46 38.11 2010-05-09 09:40:58.000 129 33337.86 257.98 2379.46 38.11 2010-05-09 09:40:59.000 129 33337.89 257.98 2379.45 38.11 2010-05-09 09:41:00.000 129 33337.94 257.98 2379.43 38.11 2010-05-09 09:41:01.000 129 33337.90 257.95 2379.47 38.11 2010-05-09 09:41:02.000 129 33337.96 257.96 2379.42 38.11 2010-05-09 09:41:03.000 129 33337.97 257.94 2379.41 38.11 2010-05-09 09:41:04.000 129 33337.99 257.90 2379.44 38.11 2010-05-09 09:41:05.000 129 33337.82 257.89 2379.38 38.11 2010-05-09 09:41:06.000 129 33337.91 257.94 2379.38 38.11 2010-05-09 09:41:07.000 129 33337.94 257.94 2379.41 38.11 2010-05-09 09:41:08.000 129 33337.90 257.92 2379.30 38.11 2010-05-09 09:41:09.000 129 33338.02 257.87 2379.43 38.11 2010-05-09 09:41:10.000 129 33337.92 257.85 2379.39 38.11 2010-05-09 09:41:11.000 129 33337.94 257.88 2379.34 38.11 2010-05-09 09:41:12.000 129 33338.04 257.91 2379.34 38.11 2010-05-09 09:41:13.000 129 33337.99 257.88 2379.34 38.11 2010-05-09 09:41:14.000 129 33338.07 257.87 2379.27 38.11 2010-05-09 09:41:15.000 129 33338.08 257.86 2379.34 38.11 2010-05-09 09:41:16.000 129 33338.11 257.85 2379.32 38.11 2010-05-09 09:41:17.000 129 33338.10 257.85 2379.32 38.11 2010-05-09 09:41:18.000 129 33338.15 257.81 2379.36 38.11 2010-05-09 09:41:19.000 129 33338.14 257.83 2379.27 38.11 2010-05-09 09:41:20.000 129 33338.13 257.80 2379.34 38.11 2010-05-09 09:41:21.000 129 33338.14 257.80 2379.26 38.11 2010-05-09 09:41:22.000 129 33338.20 257.78 2379.34 38.11 2010-05-09 09:41:23.000 129 33338.15 257.83 2379.27 38.11 2010-05-09 09:41:24.000 129 33338.12 257.82 2379.36 38.11 2010-05-09 09:41:25.000 129 33338.13 257.76 2379.28 38.11 2010-05-09 09:41:26.000 129 33338.17 257.80 2379.34 38.11 2010-05-09 09:41:27.000 129 33338.21 257.82 2379.23 38.11 2010-05-09 09:41:28.000 129 33338.08 257.74 2379.27 38.11 2010-05-09 09:41:29.000 129 33338.18 257.76 2379.28 38.11 2010-05-09 09:41:30.000 129 33338.22 257.78 2379.29 38.11 2010-05-09 09:41:31.000 129 33338.23 257.81 2379.26 38.11 2010-05-09 09:41:32.000 129 33338.20 257.76 2379.24 38.11 2010-05-09 09:41:33.000 129 33338.24 257.76 2379.20 38.11 2010-05-09 09:41:34.000 129 33338.15 257.73 2379.23 38.11 2010-05-09 09:41:35.000 129 33338.24 257.77 2379.27 38.11 2010-05-09 09:41:36.000 129 33338.25 257.70 2379.18 38.11 2010-05-09 09:41:37.000 129 33338.22 257.75 2379.18 38.11 2010-05-09 09:41:38.000 129 33338.27 257.75 2379.11 38.11 2010-05-09 09:41:39.000 129 33338.31 257.73 2379.18 38.11 2010-05-09 09:41:40.000 129 33338.30 257.73 2379.28 38.11 2010-05-09 09:41:41.000 129 33338.16 257.75 2379.15 38.11 2010-05-09 09:41:42.000 129 33338.28 257.73 2379.14 38.11 2010-05-09 09:41:43.000 129 33338.36 257.72 2379.14 38.11 2010-05-09 09:41:44.000 129 33338.25 257.73 2379.12 38.11 2010-05-09 09:41:45.000 129 33338.34 257.73 2379.11 38.11 2010-05-09 09:41:46.000 129 33338.28 257.70 2379.15 38.11 2010-05-09 09:41:47.000 129 33338.29 257.69 2379.18 38.11 2010-05-09 09:41:48.000 129 33338.35 257.70 2379.14 38.11 2010-05-09 09:41:49.000 129 33338.29 257.70 2379.20 38.11 2010-05-09 09:41:50.000 129 33338.32 257.71 2379.17 38.11 2010-05-09 09:41:51.000 129 33338.26 257.69 2379.09 38.11 2010-05-09 09:41:52.000 129 33338.29 257.68 2379.09 38.11 2010-05-09 09:41:53.000 129 33338.28 257.67 2379.20 38.11 2010-05-09 09:41:54.000 129 33338.33 257.67 2379.11 38.11 2010-05-09 09:41:55.000 129 33338.36 257.68 2379.18 38.11 2010-05-09 09:41:56.000 129 33338.24 257.64 2379.10 38.11 2010-05-09 09:41:57.000 129 33338.27 257.68 2379.05 38.11 2010-05-09 09:41:58.000 129 33338.35 257.67 2379.16 38.11 2010-05-09 09:41:59.000 129 33338.37 257.66 2379.11 38.11 2010-05-09 09:42:00.000 129 33338.37 257.64 2379.16 38.11 2010-05-09 09:42:01.000 129 33338.32 257.65 2379.17 38.11 2010-05-09 09:42:02.000 129 33338.31 257.66 2379.09 38.11 2010-05-09 09:42:03.000 129 33338.25 257.64 2379.13 38.11 2010-05-09 09:42:04.000 129 33338.28 257.64 2379.24 38.11 2010-05-09 09:42:05.000 129 33338.33 257.62 2379.23 38.11 2010-05-09 09:42:06.000 129 33338.36 257.66 2379.16 38.11 2010-05-09 09:42:07.000 129 33338.32 257.62 2379.16 38.11 2010-05-09 09:42:08.000 129 33338.37 257.64 2379.21 38.11 2010-05-09 09:42:09.000 129 33338.37 257.59 2379.11 38.11 2010-05-09 09:42:10.000 129 33338.39 257.58 2379.16 38.11 2010-05-09 09:42:11.000 129 33338.39 257.56 2379.11 38.11 2010-05-09 09:42:12.000 129 33338.38 257.58 2379.11 38.11 2010-05-09 09:42:13.000 129 33338.41 257.53 2379.11 38.11 2010-05-09 09:42:14.000 129 33338.43 257.56 2379.19 38.11 2010-05-09 09:42:15.000 129 33338.35 257.59 2379.10 38.11 2010-05-09 09:42:16.000 129 33338.57 257.58 2379.07 38.11 2010-05-09 09:42:17.000 129 33338.46 257.57 2379.12 38.11 2010-05-09 09:42:18.000 129 33338.43 257.54 2379.15 38.11 2010-05-09 09:42:19.000 129 33338.49 257.53 2379.12 38.11 2010-05-09 09:42:20.000 129 33338.48 257.52 2379.03 38.11 2010-05-09 09:42:21.000 129 33338.55 257.50 2379.13 38.11 2010-05-09 09:42:22.000 129 33338.51 257.50 2379.18 38.11 2010-05-09 09:42:23.000 129 33338.55 257.48 2379.14 38.11 2010-05-09 09:42:24.000 129 33338.52 257.51 2379.03 38.11 2010-05-09 09:42:25.000 129 33338.57 257.55 2378.99 38.11 2010-05-09 09:42:26.000 129 33338.45 257.51 2378.99 38.11 2010-05-09 09:42:27.000 129 33338.58 257.54 2379.10 38.11 2010-05-09 09:42:28.000 129 33338.65 257.49 2379.06 38.11 2010-05-09 09:42:29.000 129 33338.64 257.50 2379.07 38.11 2010-05-09 09:42:30.000 129 33338.69 257.47 2379.09 38.11 2010-05-09 09:42:31.000 129 33338.63 257.49 2379.06 38.11 2010-05-09 09:42:32.000 129 33338.68 257.48 2379.02 38.11 2010-05-09 09:42:33.000 129 33338.61 257.43 2378.98 38.11 2010-05-09 09:42:34.000 129 33338.72 257.46 2379.14 38.11 2010-05-09 09:42:35.000 129 33338.66 257.43 2379.04 38.11 2010-05-09 09:42:36.000 129 33338.72 257.45 2379.01 38.11 2010-05-09 09:42:37.000 129 33338.70 257.46 2378.98 38.11 2010-05-09 09:42:38.000 129 33338.64 257.44 2379.01 38.11 2010-05-09 09:42:39.000 129 33338.77 257.44 2378.99 38.11 2010-05-09 09:42:40.000 129 33338.76 257.40 2379.06 38.11 2010-05-09 09:42:41.000 129 33338.74 257.41 2379.07 38.11 2010-05-09 09:42:42.000 129 33338.77 257.44 2378.91 38.11 2010-05-09 09:42:43.000 129 33338.78 257.38 2378.99 38.11 2010-05-09 09:42:44.000 129 33338.81 257.35 2378.88 38.11 2010-05-09 09:42:45.000 129 33338.82 257.41 2379.01 38.11 2010-05-09 09:42:46.000 129 33338.74 257.38 2378.89 38.11 2010-05-09 09:42:47.000 129 33338.76 257.35 2378.89 38.11 2010-05-09 09:42:48.000 129 33338.77 257.37 2378.93 38.11 2010-05-09 09:42:49.000 129 33338.91 257.37 2378.92 38.11 2010-05-09 09:42:50.000 129 33338.93 257.33 2378.97 38.11 2010-05-09 09:42:51.000 129 33338.88 257.35 2378.92 38.11 2010-05-09 09:42:52.000 129 33338.82 257.38 2378.90 38.11 2010-05-09 09:42:53.000 129 33338.85 257.33 2378.89 38.11 2010-05-09 09:42:54.000 129 33338.96 257.34 2378.86 38.11 2010-05-09 09:42:55.000 129 33338.90 257.36 2378.87 38.11 2010-05-09 09:42:56.000 129 33338.93 257.31 2378.89 38.11 2010-05-09 09:42:57.000 129 33338.93 257.35 2378.86 38.11 2010-05-09 09:42:58.000 129 33338.91 257.34 2378.90 38.11 2010-05-09 09:42:59.000 129 33338.92 257.32 2378.86 38.11 2010-05-09 09:43:00.000 129 33338.92 257.34 2378.95 38.11 2010-05-09 09:43:01.000 129 33338.96 257.31 2378.89 38.11 2010-05-09 09:43:02.000 129 33339.04 257.27 2378.84 38.11 2010-05-09 09:43:03.000 129 33338.98 257.31 2378.77 38.11 2010-05-09 09:43:04.000 129 33338.86 257.33 2378.87 38.11 2010-05-09 09:43:05.000 129 33338.88 257.29 2378.87 38.11 2010-05-09 09:43:06.000 129 33338.87 257.27 2378.87 38.11 2010-05-09 09:43:07.000 129 33338.90 257.24 2378.81 38.11 2010-05-09 09:43:08.000 129 33338.92 257.27 2378.76 38.11 2010-05-09 09:43:09.000 129 33338.96 257.31 2378.81 38.11 2010-05-09 09:43:10.000 129 33338.91 257.26 2378.77 38.11 2010-05-09 09:43:11.000 129 33338.95 257.24 2378.76 38.11 2010-05-09 09:43:12.000 129 33339.02 257.24 2378.78 38.11 2010-05-09 09:43:13.000 129 33338.97 257.25 2378.77 38.11 2010-05-09 09:43:14.000 129 33338.94 257.27 2378.80 38.11 2010-05-09 09:43:15.000 129 33339.01 257.26 2378.70 38.11 2010-05-09 09:43:16.000 129 33338.96 257.22 2378.82 38.11 2010-05-09 09:43:17.000 129 33338.99 257.24 2378.78 38.11 2010-05-09 09:43:18.000 129 33338.96 257.22 2378.72 38.11 2010-05-09 09:43:19.000 129 33339.01 257.20 2378.83 38.11 2010-05-09 09:43:20.000 129 33339.03 257.25 2378.77 38.11 2010-05-09 09:43:21.000 129 33338.98 257.18 2378.82 38.11 2010-05-09 09:43:22.000 129 33339.12 257.18 2378.77 38.11 2010-05-09 09:43:23.000 129 33339.08 257.19 2378.79 38.11 2010-05-09 09:43:24.000 129 33338.99 257.20 2378.85 38.11 2010-05-09 09:43:25.000 129 33339.05 257.23 2378.80 38.11 2010-05-09 09:43:26.000 129 33338.99 257.20 2378.75 38.11 2010-05-09 09:43:27.000 129 33339.05 257.22 2378.86 38.11 2010-05-09 09:43:28.000 129 33339.02 257.20 2378.79 38.11 2010-05-09 09:43:29.000 129 33338.96 257.16 2378.73 38.11 2010-05-09 09:43:30.000 129 33339.08 257.20 2378.75 38.11 2010-05-09 09:43:31.000 129 33339.03 257.17 2378.80 38.11 2010-05-09 09:43:32.000 129 33338.92 257.18 2378.75 38.11 2010-05-09 09:43:33.000 129 33338.98 257.20 2378.77 38.11 2010-05-09 09:43:34.000 129 33339.07 257.23 2378.75 38.11 2010-05-09 09:43:35.000 129 33339.03 257.16 2378.74 38.11 2010-05-09 09:43:36.000 129 33339.02 257.17 2378.74 38.11 2010-05-09 09:43:37.000 129 33339.04 257.19 2378.80 38.11 2010-05-09 09:43:38.000 129 33339.05 257.16 2378.76 38.11 2010-05-09 09:43:39.000 129 33339.00 257.21 2378.82 38.11 2010-05-09 09:43:40.000 129 33339.15 257.20 2378.80 38.11 2010-05-09 09:43:41.000 129 33339.07 257.19 2378.81 38.11 2010-05-09 09:43:42.000 129 33339.10 257.15 2378.80 38.11 2010-05-09 09:43:43.000 129 33339.00 257.17 2378.77 38.11 2010-05-09 09:43:44.000 129 33339.07 257.15 2378.78 38.11 2010-05-09 09:43:45.000 129 33339.03 257.18 2378.76 38.11 2010-05-09 09:43:46.000 129 33339.18 257.17 2378.75 38.11 2010-05-09 09:43:47.000 129 33339.05 257.17 2378.79 38.11 2010-05-09 09:43:48.000 129 33339.14 257.13 2378.75 38.11 2010-05-09 09:43:49.000 129 33339.12 257.12 2378.80 38.11 2010-05-09 09:43:50.000 129 33339.10 257.18 2378.69 38.11 2010-05-09 09:43:51.000 129 33338.99 257.17 2378.84 38.11 2010-05-09 09:43:52.000 129 33339.11 257.18 2378.79 38.11 2010-05-09 09:43:53.000 129 33339.05 257.14 2378.72 38.11 2010-05-09 09:43:54.000 129 33339.11 257.15 2378.77 38.11 2010-05-09 09:43:55.000 129 33339.07 257.13 2378.77 38.11 2010-05-09 09:43:56.000 129 33339.08 257.11 2378.88 38.11 2010-05-09 09:43:57.000 129 33339.22 257.14 2378.79 38.11 2010-05-09 09:43:58.000 129 33339.05 257.12 2378.77 38.11 2010-05-09 09:43:59.000 129 33339.11 257.10 2378.80 38.11 2010-05-09 09:44:00.000 129 33339.17 257.09 2378.76 38.11 2010-05-09 09:44:01.000 129 33339.14 257.11 2378.78 38.11 2010-05-09 09:44:02.000 129 33339.12 257.11 2378.78 38.11 2010-05-09 09:44:03.000 129 33339.17 257.10 2378.76 38.11 2010-05-09 09:44:04.000 129 33339.08 257.10 2378.72 38.11 2010-05-09 09:44:05.000 129 33339.14 257.07 2378.69 38.11 2010-05-09 09:44:06.000 129 33339.20 257.07 2378.72 38.11 2010-05-09 09:44:07.000 129 33339.11 257.02 2378.77 38.11 2010-05-09 09:44:08.000 129 33339.09 257.03 2378.68 38.11 2010-05-09 09:44:09.000 129 33339.21 257.11 2378.76 38.11 2010-05-09 09:44:10.000 129 33339.25 257.00 2378.72 38.11 2010-05-09 09:44:11.000 129 33339.10 257.00 2378.73 38.11 2010-05-09 09:44:12.000 129 33339.26 257.05 2378.71 38.11 2010-05-09 09:44:13.000 129 33339.17 257.04 2378.72 38.11 2010-05-09 09:44:14.000 129 33339.28 257.04 2378.64 38.11 2010-05-09 09:44:15.000 129 33339.23 257.02 2378.76 38.11 2010-05-09 09:44:16.000 129 33339.27 257.02 2378.85 38.11 2010-05-09 09:44:17.000 129 33339.23 257.03 2378.83 38.11 2010-05-09 09:44:18.000 129 33339.27 257.04 2378.72 38.11 2010-05-09 09:44:19.000 129 33339.18 257.05 2378.72 38.11 2010-05-09 09:44:20.000 129 33339.21 257.01 2378.65 38.11 2010-05-09 09:44:21.000 129 33339.29 256.98 2378.69 38.11 2010-05-09 09:44:22.000 129 33339.32 256.99 2378.72 38.11 2010-05-09 09:44:23.000 129 33339.23 256.96 2378.74 38.11 2010-05-09 09:44:24.000 129 33339.30 257.03 2378.68 38.11 2010-05-09 09:44:25.000 129 33339.27 257.02 2378.75 38.11 2010-05-09 09:44:26.000 129 33339.21 256.98 2378.63 38.11 2010-05-09 09:44:27.000 129 33339.28 257.02 2378.66 38.11 2010-05-09 09:44:28.000 129 33339.41 256.97 2378.71 38.11 2010-05-09 09:44:29.000 129 33339.29 256.96 2378.71 38.11 2010-05-09 09:44:30.000 129 33339.40 256.93 2378.72 38.11 2010-05-09 09:44:31.000 129 33339.33 256.96 2378.67 38.11 2010-05-09 09:44:32.000 129 33339.31 256.95 2378.72 38.11 2010-05-09 09:44:33.000 129 33339.38 256.95 2378.63 38.11 2010-05-09 09:44:34.000 129 33339.40 257.00 2378.72 38.11 2010-05-09 09:44:35.000 129 33339.34 257.00 2378.68 38.11 2010-05-09 09:44:36.000 129 33339.32 256.96 2378.65 38.11 2010-05-09 09:44:37.000 129 33339.43 256.92 2378.67 38.11 2010-05-09 09:44:38.000 129 33339.26 256.98 2378.72 38.11 2010-05-09 09:44:39.000 129 33339.32 256.96 2378.65 38.11 2010-05-09 09:44:40.000 129 33339.35 256.94 2378.72 38.11 2010-05-09 09:44:41.000 129 33339.36 256.94 2378.62 38.11 2010-05-09 09:44:42.000 129 33339.51 256.91 2378.67 38.11 2010-05-09 09:44:43.000 129 33339.43 256.92 2378.74 38.11 2010-05-09 09:44:44.000 129 33339.42 256.88 2378.62 38.11 2010-05-09 09:44:45.000 129 33339.39 256.90 2378.70 38.11 2010-05-09 09:44:46.000 129 33339.41 256.87 2378.72 38.11 2010-05-09 09:44:47.000 129 33339.41 256.88 2378.67 38.11 2010-05-09 09:44:48.000 129 33339.45 256.88 2378.67 38.11 2010-05-09 09:44:49.000 129 33339.56 256.91 2378.67 38.11 2010-05-09 09:44:50.000 129 33339.48 256.88 2378.65 38.11 2010-05-09 09:44:51.000 129 33339.43 256.85 2378.68 38.11 2010-05-09 09:44:52.000 129 33339.38 256.90 2378.56 38.11 2010-05-09 09:44:53.000 129 33339.39 256.86 2378.66 38.11 2010-05-09 09:44:54.000 129 33339.45 256.80 2378.58 38.11 2010-05-09 09:44:55.000 129 33339.42 256.86 2378.67 38.11 2010-05-09 09:44:56.000 129 33339.37 256.88 2378.59 38.11 2010-05-09 09:44:57.000 129 33339.45 256.86 2378.61 38.11 2010-05-09 09:44:58.000 129 33339.56 256.82 2378.65 38.11 2010-05-09 09:44:59.000 129 33339.48 256.80 2378.67 38.11 2010-05-09 09:45:00.000 129 33339.51 256.77 2378.62 38.11 2010-05-09 09:45:01.000 129 33339.52 256.81 2378.61 38.11 2010-05-09 09:45:02.000 129 33339.51 256.82 2378.59 38.11 2010-05-09 09:45:03.000 129 33339.47 256.78 2378.59 38.11 2010-05-09 09:45:04.000 129 33339.51 256.82 2378.67 38.11 2010-05-09 09:45:05.000 129 33339.40 256.77 2378.64 38.11 2010-05-09 09:45:06.000 129 33339.50 256.75 2378.62 38.11 2010-05-09 09:45:07.000 129 33339.43 256.75 2378.54 38.11 2010-05-09 09:45:08.000 129 33339.46 256.82 2378.53 38.11 2010-05-09 09:45:09.000 129 33339.56 256.75 2378.54 38.11 2010-05-09 09:45:10.000 129 33339.58 256.78 2378.47 38.11 2010-05-09 09:45:11.000 129 33339.52 256.74 2378.51 38.11 2010-05-09 09:45:12.000 129 33339.54 256.74 2378.58 38.11 2010-05-09 09:45:13.000 129 33339.60 256.73 2378.55 38.11 2010-05-09 09:45:14.000 129 33339.48 256.71 2378.51 38.11 2010-05-09 09:45:15.000 129 33339.67 256.69 2378.63 38.11 2010-05-09 09:45:16.000 129 33339.54 256.71 2378.53 38.11 2010-05-09 09:45:17.000 129 33339.53 256.69 2378.53 38.11 2010-05-09 09:45:18.000 129 33339.67 256.67 2378.52 38.11 2010-05-09 09:45:19.000 129 33339.64 256.72 2378.55 38.11 2010-05-09 09:45:20.000 129 33339.60 256.67 2378.57 38.11 2010-05-09 09:45:21.000 129 33339.69 256.68 2378.51 38.11 2010-05-09 09:45:22.000 129 33339.62 256.70 2378.55 38.11 2010-05-09 09:45:23.000 129 33339.67 256.67 2378.56 38.11 2010-05-09 09:45:24.000 129 33339.64 256.69 2378.49 38.11 2010-05-09 09:45:25.000 129 33339.76 256.65 2378.50 38.11 2010-05-09 09:45:26.000 129 33339.66 256.65 2378.47 38.11 2010-05-09 09:45:27.000 129 33339.69 256.63 2378.52 38.11 2010-05-09 09:45:28.000 129 33339.63 256.65 2378.55 38.11 2010-05-09 09:45:29.000 129 33339.63 256.66 2378.46 38.11 2010-05-09 09:45:30.000 129 33339.67 256.64 2378.43 38.11 2010-05-09 09:45:31.000 129 33339.63 256.62 2378.45 38.11 2010-05-09 09:45:32.000 129 33339.63 256.62 2378.54 38.11 2010-05-09 09:45:33.000 129 33339.64 256.61 2378.56 38.11 2010-05-09 09:45:34.000 129 33339.76 256.62 2378.46 38.11 2010-05-09 09:45:35.000 129 33339.67 256.64 2378.46 38.11 2010-05-09 09:45:36.000 129 33339.71 256.66 2378.47 38.11 2010-05-09 09:45:37.000 129 33339.81 256.65 2378.53 38.11 2010-05-09 09:45:38.000 129 33339.76 256.58 2378.47 38.11 2010-05-09 09:45:39.000 129 33339.75 256.60 2378.49 38.11 2010-05-09 09:45:40.000 129 33339.73 256.62 2378.46 38.11 2010-05-09 09:45:41.000 129 33339.73 256.59 2378.52 38.11 2010-05-09 09:45:42.000 129 33339.76 256.62 2378.43 38.11 2010-05-09 09:45:43.000 129 33339.69 256.59 2378.43 38.11 2010-05-09 09:45:44.000 129 33339.79 256.60 2378.47 38.11 2010-05-09 09:45:45.000 129 33339.84 256.61 2378.39 38.11 2010-05-09 09:45:46.000 129 33339.81 256.56 2378.43 38.11 2010-05-09 09:45:47.000 129 33339.67 256.59 2378.46 38.11 2010-05-09 09:45:48.000 129 33339.76 256.57 2378.41 38.11 2010-05-09 09:45:49.000 129 33339.71 256.57 2378.45 38.11 2010-05-09 09:45:50.000 129 33339.69 256.53 2378.45 38.11 2010-05-09 09:45:51.000 129 33339.74 256.59 2378.43 38.11 2010-05-09 09:45:52.000 129 33339.76 256.63 2378.35 38.11 2010-05-09 09:45:53.000 129 33339.69 256.57 2378.40 38.11 2010-05-09 09:45:54.000 129 33339.73 256.61 2378.36 38.11 2010-05-09 09:45:55.000 129 33339.73 256.55 2378.46 38.11 2010-05-09 09:45:56.000 129 33339.67 256.56 2378.44 38.11 2010-05-09 09:45:57.000 129 33339.71 256.60 2378.42 38.11 2010-05-09 09:45:58.000 129 33339.80 256.54 2378.52 38.11 2010-05-09 09:45:59.000 129 33339.74 256.51 2378.53 38.11 2010-05-09 09:46:00.000 129 33339.73 256.52 2378.41 38.11 2010-05-09 09:46:01.000 129 33339.85 256.56 2378.50 38.11 2010-05-09 09:46:02.000 129 33339.79 256.54 2378.43 38.11 2010-05-09 09:46:03.000 129 33339.80 256.55 2378.53 38.11 2010-05-09 09:46:04.000 129 33339.83 256.55 2378.43 38.11 2010-05-09 09:46:05.000 129 33339.81 256.55 2378.45 38.11 2010-05-09 09:46:06.000 129 33339.78 256.55 2378.40 38.11 2010-05-09 09:46:07.000 129 33339.82 256.50 2378.40 38.11 2010-05-09 09:46:08.000 129 33339.89 256.53 2378.48 38.11 2010-05-09 09:46:09.000 129 33339.88 256.53 2378.37 38.11 2010-05-09 09:46:10.000 129 33339.83 256.49 2378.44 38.11 2010-05-09 09:46:11.000 129 33339.86 256.52 2378.46 38.11 2010-05-09 09:46:12.000 129 33339.85 256.49 2378.46 38.11 2010-05-09 09:46:13.000 129 33339.86 256.49 2378.44 38.11 2010-05-09 09:46:14.000 129 33339.91 256.45 2378.40 38.11 2010-05-09 09:46:15.000 129 33339.90 256.50 2378.41 38.11 2010-05-09 09:46:16.000 129 33339.83 256.47 2378.47 38.11 2010-05-09 09:46:17.000 129 33339.95 256.46 2378.43 38.11 2010-05-09 09:46:18.000 129 33339.91 256.50 2378.37 38.11 2010-05-09 09:46:19.000 129 33339.88 256.44 2378.41 38.11 2010-05-09 09:46:20.000 129 33339.90 256.47 2378.44 38.11 2010-05-09 09:46:21.000 129 33339.94 256.44 2378.40 38.11 2010-05-09 09:46:22.000 129 33339.81 256.44 2378.40 38.11 2010-05-09 09:46:23.000 129 33339.91 256.48 2378.39 38.11 2010-05-09 09:46:24.000 129 33339.88 256.46 2378.36 38.11 2010-05-09 09:46:25.000 129 33339.95 256.42 2378.41 38.11 2010-05-09 09:46:26.000 129 33339.86 256.44 2378.38 38.11 2010-05-09 09:46:27.000 129 33339.90 256.40 2378.29 38.11 2010-05-09 09:46:28.000 129 33339.90 256.43 2378.26 38.11 2010-05-09 09:46:29.000 129 33339.95 256.48 2378.28 38.11 2010-05-09 09:46:30.000 129 33339.87 256.46 2378.33 38.11 2010-05-09 09:46:31.000 129 33339.95 256.44 2378.23 38.11 2010-05-09 09:46:32.000 129 33339.98 256.41 2378.35 38.11 2010-05-09 09:46:33.000 129 33339.97 256.40 2378.24 38.11 2010-05-09 09:46:34.000 129 33339.82 256.44 2378.29 38.11 2010-05-09 09:46:35.000 129 33339.94 256.42 2378.37 38.11 2010-05-09 09:46:36.000 129 33339.97 256.40 2378.36 38.11 2010-05-09 09:46:37.000 129 33339.94 256.40 2378.45 38.11 2010-05-09 09:46:38.000 129 33339.87 256.41 2378.33 38.11 2010-05-09 09:46:39.000 129 33339.92 256.43 2378.40 38.11 2010-05-09 09:46:40.000 129 33340.01 256.42 2378.33 38.11 2010-05-09 09:46:41.000 129 33339.82 256.37 2378.34 38.11 2010-05-09 09:46:42.000 129 33339.94 256.37 2378.35 38.11 2010-05-09 09:46:43.000 129 33339.92 256.35 2378.37 38.11 2010-05-09 09:46:44.000 129 33339.94 256.36 2378.29 38.11 2010-05-09 09:46:45.000 129 33339.91 256.38 2378.32 38.11 2010-05-09 09:46:46.000 129 33339.95 256.35 2378.39 38.11 2010-05-09 09:46:47.000 129 33339.91 256.37 2378.27 38.11 2010-05-09 09:46:48.000 129 33339.91 256.37 2378.30 38.11 2010-05-09 09:46:49.000 129 33339.91 256.36 2378.37 38.11 2010-05-09 09:46:50.000 129 33339.91 256.36 2378.34 38.11 2010-05-09 09:46:51.000 129 33339.92 256.32 2378.43 38.11 2010-05-09 09:46:52.000 129 33339.94 256.37 2378.38 38.11 2010-05-09 09:46:53.000 129 33340.00 256.34 2378.28 38.11 2010-05-09 09:46:54.000 129 33339.97 256.36 2378.35 38.11 2010-05-09 09:46:55.000 129 33340.01 256.32 2378.33 38.11 2010-05-09 09:46:56.000 129 33339.98 256.30 2378.33 38.11 2010-05-09 09:46:57.000 129 33339.96 256.31 2378.23 38.11 2010-05-09 09:46:58.000 129 33339.96 256.35 2378.31 38.11 2010-05-09 09:46:59.000 129 33340.01 256.31 2378.25 38.11 2010-05-09 09:47:00.000 129 33339.92 256.30 2378.12 38.11 2010-05-09 09:47:01.000 129 33340.05 256.33 2378.26 38.11 2010-05-09 09:47:02.000 129 33340.04 256.31 2378.29 38.11 2010-05-09 09:47:03.000 129 33339.95 256.33 2378.33 38.11 2010-05-09 09:47:04.000 129 33340.00 256.32 2378.37 38.11 2010-05-09 09:47:05.000 129 33340.03 256.30 2378.28 38.11 2010-05-09 09:47:06.000 129 33340.01 256.29 2378.33 38.11 2010-05-09 09:47:07.000 129 33340.07 256.25 2378.33 38.11 2010-05-09 09:47:08.000 129 33340.01 256.28 2378.34 38.11 2010-05-09 09:47:09.000 129 33340.14 256.29 2378.30 38.11 2010-05-09 09:47:10.000 129 33339.97 256.28 2378.17 38.11 2010-05-09 09:47:11.000 129 33340.04 256.30 2378.33 38.11 2010-05-09 09:47:12.000 129 33340.06 256.27 2378.29 38.11 2010-05-09 09:47:13.000 129 33340.07 256.27 2378.28 38.11 2010-05-09 09:47:14.000 129 33340.06 256.31 2378.31 38.11 2010-05-09 09:47:15.000 129 33340.04 256.26 2378.33 38.11 2010-05-09 09:47:16.000 129 33340.05 256.25 2378.27 38.11 2010-05-09 09:47:17.000 129 33340.06 256.23 2378.33 38.11 2010-05-09 09:47:18.000 129 33340.03 256.23 2378.29 38.11 2010-05-09 09:47:19.000 129 33340.07 256.26 2378.30 38.11 2010-05-09 09:47:20.000 129 33340.06 256.28 2378.20 38.11 2010-05-09 09:47:21.000 129 33340.04 256.24 2378.24 38.11 2010-05-09 09:47:22.000 129 33339.98 256.25 2378.25 38.11 2010-05-09 09:47:23.000 129 33340.07 256.23 2378.22 38.11 2010-05-09 09:47:24.000 129 33340.09 256.23 2378.24 38.11 2010-05-09 09:47:25.000 129 33339.92 256.20 2378.28 38.11 2010-05-09 09:47:26.000 129 33340.07 256.22 2378.29 38.11 2010-05-09 09:47:27.000 129 33340.03 256.25 2378.27 38.11 2010-05-09 09:47:28.000 129 33340.10 256.22 2378.30 38.11 2010-05-09 09:47:29.000 129 33340.06 256.25 2378.26 38.11 2010-05-09 09:47:30.000 129 33339.92 256.19 2378.28 38.11 2010-05-09 09:47:31.000 129 33339.99 256.24 2378.24 38.11 2010-05-09 09:47:32.000 129 33339.97 256.23 2378.24 38.11 2010-05-09 09:47:33.000 129 33340.00 256.22 2378.26 38.11 2010-05-09 09:47:34.000 129 33340.04 256.16 2378.29 38.11 2010-05-09 09:47:35.000 129 33340.04 256.21 2378.34 38.11 2010-05-09 09:47:36.000 129 33339.97 256.21 2378.36 38.11 2010-05-09 09:47:37.000 129 33339.98 256.22 2378.33 38.11 2010-05-09 09:47:38.000 129 33340.01 256.15 2378.21 38.11 2010-05-09 09:47:39.000 129 33339.97 256.20 2378.22 38.11 2010-05-09 09:47:40.000 129 33340.01 256.16 2378.17 38.11 2010-05-09 09:47:41.000 129 33339.92 256.20 2378.24 38.11 2010-05-09 09:47:42.000 129 33339.93 256.19 2378.25 38.11 2010-05-09 09:47:43.000 129 33339.95 256.20 2378.16 38.11 2010-05-09 09:47:44.000 129 33339.96 256.23 2378.23 38.11 2010-05-09 09:47:45.000 129 33340.01 256.18 2378.36 38.11 2010-05-09 09:47:46.000 129 33339.94 256.18 2378.24 38.11 2010-05-09 09:47:47.000 129 33340.00 256.15 2378.33 38.11 2010-05-09 09:47:48.000 129 33339.91 256.16 2378.30 38.11 2010-05-09 09:47:49.000 129 33340.03 256.17 2378.30 38.11 2010-05-09 09:47:50.000 129 33339.98 256.16 2378.28 38.11 2010-05-09 09:47:51.000 129 33339.99 256.18 2378.24 38.11 2010-05-09 09:47:52.000 129 33340.03 256.15 2378.28 38.11 2010-05-09 09:47:53.000 129 33339.93 256.20 2378.27 38.11 2010-05-09 09:47:54.000 129 33339.95 256.15 2378.18 38.11 2010-05-09 09:47:55.000 129 33340.02 256.16 2378.32 38.11 2010-05-09 09:47:56.000 129 33340.01 256.17 2378.22 38.11 2010-05-09 09:47:57.000 129 33340.03 256.16 2378.30 38.11 2010-05-09 09:47:58.000 129 33339.95 256.09 2378.24 38.11 2010-05-09 09:47:59.000 129 33339.96 256.15 2378.24 38.11 2010-05-09 09:48:00.000 129 33340.03 256.15 2378.22 38.11 2010-05-09 09:48:01.000 129 33340.00 256.14 2378.30 38.11 2010-05-09 09:48:02.000 129 33340.06 256.10 2378.26 38.11 2010-05-09 09:48:03.000 129 33340.06 256.12 2378.30 38.11 2010-05-09 09:48:04.000 129 33340.08 256.10 2378.28 38.11 2010-05-09 09:48:05.000 129 33340.07 256.14 2378.23 38.11 2010-05-09 09:48:06.000 129 33340.10 256.11 2378.23 38.11 2010-05-09 09:48:07.000 129 33340.08 256.12 2378.23 38.11 2010-05-09 09:48:08.000 129 33340.13 256.11 2378.27 38.11 2010-05-09 09:48:09.000 129 33340.08 256.04 2378.21 38.11 2010-05-09 09:48:10.000 129 33340.19 256.13 2378.19 38.11 2010-05-09 09:48:11.000 129 33340.17 256.07 2378.26 38.11 2010-05-09 09:48:12.000 129 33340.14 256.05 2378.23 38.11 2010-05-09 09:48:13.000 129 33340.09 256.09 2378.33 38.11 2010-05-09 09:48:14.000 129 33340.17 256.10 2378.23 38.11 2010-05-09 09:48:15.000 129 33340.26 256.08 2378.24 38.11 2010-05-09 09:48:16.000 129 33340.17 256.03 2378.26 38.11 2010-05-09 09:48:17.000 129 33340.16 256.04 2378.16 38.11 2010-05-09 09:48:18.000 129 33340.16 256.05 2378.16 38.11 2010-05-09 09:48:19.000 129 33340.12 256.04 2378.11 38.11 2010-05-09 09:48:20.000 129 33340.19 256.02 2378.20 38.11 2010-05-09 09:48:21.000 129 33340.19 256.00 2378.16 38.11 2010-05-09 09:48:22.000 129 33340.07 255.98 2378.12 38.11 2010-05-09 09:48:23.000 129 33340.14 256.03 2378.18 38.11 2010-05-09 09:48:24.000 129 33340.15 256.01 2378.16 38.11 2010-05-09 09:48:25.000 129 33340.18 256.01 2378.20 38.11 2010-05-09 09:48:26.000 129 33340.17 256.02 2378.09 38.11 2010-05-09 09:48:27.000 129 33340.20 256.05 2378.18 38.11 2010-05-09 09:48:28.000 129 33340.16 256.08 2378.16 38.11 2010-05-09 09:48:29.000 129 33340.23 256.02 2378.14 38.11 2010-05-09 09:48:30.000 129 33340.21 256.01 2378.09 38.11 2010-05-09 09:48:31.000 129 33340.19 256.05 2378.19 38.11 2010-05-09 09:48:32.000 129 33340.17 256.05 2378.12 38.11 2010-05-09 09:48:33.000 129 33340.22 255.99 2378.20 38.11 2010-05-09 09:48:34.000 129 33340.08 256.00 2378.27 38.11 2010-05-09 09:48:35.000 129 33340.20 255.99 2378.16 38.11 2010-05-09 09:48:36.000 129 33340.09 255.99 2378.16 38.11 2010-05-09 09:48:37.000 129 33340.23 256.02 2378.12 38.11 2010-05-09 09:48:38.000 129 33340.18 256.02 2378.15 38.11 2010-05-09 09:48:39.000 129 33340.24 255.99 2378.21 38.11 2010-05-09 09:48:40.000 129 33340.17 256.00 2378.18 38.11 2010-05-09 09:48:41.000 129 33340.24 255.95 2378.18 38.11 2010-05-09 09:48:42.000 129 33340.21 255.97 2378.20 38.11 2010-05-09 09:48:43.000 129 33340.22 256.00 2378.18 38.11 2010-05-09 09:48:44.000 129 33340.20 255.99 2378.16 38.11 2010-05-09 09:48:45.000 129 33340.14 255.95 2378.12 38.11 2010-05-09 09:48:46.000 129 33340.13 256.01 2378.06 38.11 2010-05-09 09:48:47.000 129 33340.23 256.02 2378.09 38.11 2010-05-09 09:48:48.000 129 33340.17 256.00 2378.10 38.11 2010-05-09 09:48:49.000 129 33340.10 255.97 2378.14 38.11 2010-05-09 09:48:50.000 129 33340.16 255.99 2378.10 38.11 2010-05-09 09:48:51.000 129 33340.14 255.95 2378.08 38.11 2010-05-09 09:48:52.000 129 33340.19 255.97 2378.03 38.11 2010-05-09 09:48:53.000 129 33340.19 255.99 2378.14 38.11 2010-05-09 09:48:54.000 129 33340.04 255.97 2378.11 38.11 2010-05-09 09:48:55.000 129 33340.11 255.95 2378.08 38.11 2010-05-09 09:48:56.000 129 33340.11 255.93 2378.06 38.11 2010-05-09 09:48:57.000 129 33340.04 255.97 2378.12 38.11 2010-05-09 09:48:58.000 129 33340.06 255.96 2378.10 38.11 2010-05-09 09:48:59.000 129 33340.07 255.96 2378.13 38.11 2010-05-09 09:49:00.000 129 33340.07 255.99 2378.12 38.11 2010-05-09 09:49:01.000 129 33340.01 255.96 2378.14 38.11 2010-05-09 09:49:02.000 129 33340.00 255.96 2378.06 38.11 2010-05-09 09:49:03.000 129 33339.92 255.96 2378.14 38.11 2010-05-09 09:49:04.000 129 33340.08 255.96 2378.21 38.11 2010-05-09 09:49:05.000 129 33340.02 256.00 2378.09 38.11 2010-05-09 09:49:06.000 129 33340.02 255.99 2378.11 38.11 2010-05-09 09:49:07.000 129 33339.94 255.95 2378.15 38.11 2010-05-09 09:49:08.000 129 33339.88 255.97 2378.14 38.11 2010-05-09 09:49:09.000 129 33339.85 255.94 2378.17 38.11 2010-05-09 09:49:10.000 129 33339.93 255.92 2378.10 38.11 2010-05-09 09:49:11.000 129 33339.94 255.94 2378.11 38.11 2010-05-09 09:49:12.000 129 33339.92 255.96 2378.11 38.11 2010-05-09 09:49:13.000 129 33339.94 255.97 2378.15 38.11 2010-05-09 09:49:14.000 129 33339.94 255.94 2378.20 38.11 2010-05-09 09:49:15.000 129 33339.97 255.90 2378.09 38.11 2010-05-09 09:49:16.000 129 33339.94 255.94 2378.23 38.11 2010-05-09 09:49:17.000 129 33340.04 255.91 2378.21 38.11 2010-05-09 09:49:18.000 129 33339.98 255.88 2378.19 38.11 2010-05-09 09:49:19.000 129 33339.98 255.95 2378.17 38.11 2010-05-09 09:49:20.000 129 33339.83 255.92 2378.30 38.11 2010-05-09 09:49:21.000 129 33339.99 255.89 2378.17 38.11 2010-05-09 09:49:22.000 129 33339.99 255.91 2378.16 38.11 2010-05-09 09:49:23.000 129 33339.95 255.87 2378.27 38.11 2010-05-09 09:49:24.000 129 33340.00 255.88 2378.18 38.11 2010-05-09 09:49:25.000 129 33340.00 255.87 2378.13 38.11 2010-05-09 09:49:26.000 129 33340.04 255.85 2378.23 38.11 2010-05-09 09:49:27.000 129 33340.03 255.86 2378.30 38.11 2010-05-09 09:49:28.000 129 33340.03 255.86 2378.09 38.11 2010-05-09 09:49:29.000 129 33340.01 255.82 2378.26 38.11 2010-05-09 09:49:30.000 129 33339.94 255.81 2378.17 38.11 2010-05-09 09:49:31.000 129 33340.03 255.83 2378.26 38.11 2010-05-09 09:49:32.000 129 33339.98 255.85 2378.16 38.11 2010-05-09 09:49:33.000 129 33340.16 255.84 2378.17 38.11 2010-05-09 09:49:34.000 129 33340.02 255.79 2378.20 38.11 2010-05-09 09:49:35.000 129 33340.04 255.80 2378.11 38.11 2010-05-09 09:49:36.000 129 33340.03 255.80 2378.14 38.11 2010-05-09 09:49:37.000 129 33340.08 255.83 2378.18 38.11 2010-05-09 09:49:38.000 129 33340.13 255.79 2378.07 38.11 2010-05-09 09:49:39.000 129 33340.08 255.77 2378.22 38.11 2010-05-09 09:49:40.000 129 33340.17 255.76 2378.18 38.11 2010-05-09 09:49:41.000 129 33340.08 255.78 2378.18 38.11 2010-05-09 09:49:42.000 129 33340.04 255.76 2378.19 38.11 2010-05-09 09:49:43.000 129 33340.26 255.79 2378.10 38.11 2010-05-09 09:49:44.000 129 33340.23 255.77 2378.14 38.11 2010-05-09 09:49:45.000 129 33340.14 255.78 2378.16 38.11 2010-05-09 09:49:46.000 129 33340.20 255.77 2378.17 38.11 2010-05-09 09:49:47.000 129 33340.32 255.74 2378.09 38.11 2010-05-09 09:49:48.000 129 33340.26 255.72 2378.15 38.11 2010-05-09 09:49:49.000 129 33340.27 255.76 2378.04 38.11 2010-05-09 09:49:50.000 129 33340.33 255.74 2378.03 38.11 2010-05-09 09:49:51.000 129 33340.35 255.76 2378.06 38.11 2010-05-09 09:49:52.000 129 33340.25 255.75 2378.08 38.11 2010-05-09 09:49:53.000 129 33340.35 255.71 2378.15 38.11 2010-05-09 09:49:54.000 129 33340.32 255.71 2378.12 38.11 2010-05-09 09:49:55.000 129 33340.32 255.71 2378.10 38.11 2010-05-09 09:49:56.000 129 33340.31 255.70 2378.09 38.11 2010-05-09 09:49:57.000 129 33340.32 255.75 2377.99 38.11 2010-05-09 09:49:58.000 129 33340.32 255.74 2378.06 38.11 2010-05-09 09:49:59.000 129 33340.35 255.69 2378.08 38.11 2010-05-09 09:50:00.000 129 33340.43 255.68 2378.09 38.11 2010-05-09 09:50:01.000 129 33340.42 255.64 2377.98 38.11 2010-05-09 09:50:02.000 129 33340.36 255.66 2378.02 38.11 2010-05-09 09:50:03.000 129 33340.40 255.66 2378.09 38.11 2010-05-09 09:50:04.000 129 33340.41 255.67 2377.97 38.11 2010-05-09 09:50:05.000 129 33340.29 255.67 2378.00 38.11 2010-05-09 09:50:06.000 129 33340.39 255.69 2377.99 38.11 2010-05-09 09:50:07.000 129 33340.49 255.65 2377.97 38.11 2010-05-09 09:50:08.000 129 33340.44 255.69 2377.89 38.11 2010-05-09 09:50:09.000 129 33340.24 255.64 2377.96 38.11 2010-05-09 09:50:10.000 129 33340.54 255.69 2377.97 38.11 2010-05-09 09:50:11.000 129 33340.31 255.65 2377.96 38.11 2010-05-09 09:50:12.000 129 33340.37 255.69 2377.95 38.11 2010-05-09 09:50:13.000 129 33340.43 255.67 2377.87 38.11 2010-05-09 09:50:14.000 129 33340.44 255.67 2377.95 38.11 2010-05-09 09:50:15.000 129 33340.43 255.67 2377.92 38.11 2010-05-09 09:50:16.000 129 33340.47 255.67 2377.84 38.11 2010-05-09 09:50:17.000 129 33340.43 255.65 2377.90 38.11 2010-05-09 09:50:18.000 129 33340.48 255.64 2377.87 38.11 2010-05-09 09:50:19.000 129 33340.43 255.68 2377.94 38.11 2010-05-09 09:50:20.000 129 33340.49 255.65 2377.94 38.11 2010-05-09 09:50:21.000 129 33340.51 255.65 2377.86 38.11 2010-05-09 09:50:22.000 129 33340.48 255.67 2377.95 38.11 2010-05-09 09:50:23.000 129 33340.46 255.64 2377.95 38.11 2010-05-09 09:50:24.000 129 33340.45 255.65 2377.91 38.11 2010-05-09 09:50:25.000 129 33340.54 255.65 2377.87 38.11 2010-05-09 09:50:26.000 129 33340.50 255.63 2377.92 38.11 2010-05-09 09:50:27.000 129 33340.44 255.63 2377.91 38.11 2010-05-09 09:50:28.000 129 33340.56 255.60 2377.82 38.11 2010-05-09 09:50:29.000 129 33340.54 255.63 2377.92 38.11 2010-05-09 09:50:30.000 129 33340.49 255.63 2377.89 38.11 2010-05-09 09:50:31.000 129 33340.45 255.65 2377.95 38.11 2010-05-09 09:50:32.000 129 33340.55 255.62 2377.90 38.11 2010-05-09 09:50:33.000 129 33340.61 255.56 2377.92 38.11 2010-05-09 09:50:34.000 129 33340.53 255.60 2377.86 38.11 2010-05-09 09:50:35.000 129 33340.56 255.57 2377.86 38.11 2010-05-09 09:50:36.000 129 33340.58 255.54 2377.87 38.11 2010-05-09 09:50:37.000 129 33340.57 255.56 2377.88 38.11 2010-05-09 09:50:38.000 129 33340.60 255.58 2377.92 38.11 2010-05-09 09:50:39.000 129 33340.59 255.53 2377.84 38.11 2010-05-09 09:50:40.000 129 33340.63 255.54 2377.78 38.11 2010-05-09 09:50:41.000 129 33340.58 255.54 2377.87 38.11 2010-05-09 09:50:42.000 129 33340.57 255.55 2377.76 38.11 2010-05-09 09:50:43.000 129 33340.61 255.51 2377.87 38.11 2010-05-09 09:50:44.000 129 33340.63 255.52 2377.93 38.11 2010-05-09 09:50:45.000 129 33340.63 255.46 2377.84 38.11 2010-05-09 09:50:46.000 129 33340.65 255.52 2377.90 38.11 2010-05-09 09:50:47.000 129 33340.60 255.51 2377.89 38.11 2010-05-09 09:50:48.000 129 33340.64 255.51 2377.90 38.11 2010-05-09 09:50:49.000 129 33340.66 255.47 2377.86 38.11 2010-05-09 09:50:50.000 129 33340.68 255.49 2377.86 38.11 2010-05-09 09:50:51.000 129 33340.63 255.47 2377.78 38.11 2010-05-09 09:50:52.000 129 33340.76 255.47 2377.79 38.11 2010-05-09 09:50:53.000 129 33340.63 255.47 2377.87 38.11 2010-05-09 09:50:54.000 129 33340.68 255.46 2377.87 38.11 2010-05-09 09:50:55.000 129 33340.66 255.48 2377.87 38.11 2010-05-09 09:50:56.000 129 33340.74 255.45 2377.86 38.11 2010-05-09 09:50:57.000 129 33340.60 255.47 2377.91 38.11 2010-05-09 09:50:58.000 129 33340.71 255.46 2377.78 38.11 2010-05-09 09:50:59.000 129 33340.75 255.45 2377.78 38.11 2010-05-09 09:51:00.000 129 33340.68 255.41 2377.78 38.11 2010-05-09 09:51:01.000 129 33340.69 255.46 2377.82 38.11 2010-05-09 09:51:02.000 129 33340.65 255.49 2377.80 38.11 2010-05-09 09:51:03.000 129 33340.61 255.44 2377.75 38.11 2010-05-09 09:51:04.000 129 33340.66 255.45 2377.65 38.11 2010-05-09 09:51:05.000 129 33340.64 255.43 2377.74 38.11 2010-05-09 09:51:06.000 129 33340.71 255.46 2377.68 38.11 2010-05-09 09:51:07.000 129 33340.66 255.43 2377.71 38.11 2010-05-09 09:51:08.000 129 33340.66 255.46 2377.80 38.11 2010-05-09 09:51:09.000 129 33340.61 255.43 2377.66 38.11 2010-05-09 09:51:10.000 129 33340.69 255.45 2377.71 38.11 2010-05-09 09:51:11.000 129 33340.66 255.46 2377.79 38.11 2010-05-09 09:51:12.000 129 33340.64 255.47 2377.74 38.11 2010-05-09 09:51:13.000 129 33340.72 255.42 2377.75 38.11 2010-05-09 09:51:14.000 129 33340.64 255.49 2377.84 38.11 2010-05-09 09:51:15.000 129 33340.67 255.41 2377.70 38.11 2010-05-09 09:51:16.000 129 33340.71 255.42 2377.74 38.11 2010-05-09 09:51:17.000 129 33340.64 255.44 2377.77 38.11 2010-05-09 09:51:18.000 129 33340.68 255.43 2377.69 38.11 2010-05-09 09:51:19.000 129 33340.76 255.46 2377.70 38.11 2010-05-09 09:51:20.000 129 33340.73 255.41 2377.77 38.11 2010-05-09 09:51:21.000 129 33340.65 255.41 2377.74 38.11 2010-05-09 09:51:22.000 129 33340.78 255.40 2377.77 38.11 2010-05-09 09:51:23.000 129 33340.71 255.37 2377.81 38.11 2010-05-09 09:51:24.000 129 33340.76 255.38 2377.77 38.11 2010-05-09 09:51:25.000 129 33340.76 255.39 2377.80 38.11 2010-05-09 09:51:26.000 129 33340.78 255.39 2377.75 38.11 2010-05-09 09:51:27.000 129 33340.75 255.41 2377.75 38.11 2010-05-09 09:51:28.000 129 33340.78 255.40 2377.75 38.11 2010-05-09 09:51:29.000 129 33340.71 255.37 2377.65 38.11 2010-05-09 09:51:30.000 129 33340.83 255.35 2377.66 38.11 2010-05-09 09:51:31.000 129 33340.80 255.36 2377.71 38.11 2010-05-09 09:51:32.000 129 33340.81 255.34 2377.67 38.11 2010-05-09 09:51:33.000 129 33340.92 255.35 2377.73 38.11 2010-05-09 09:51:34.000 129 33340.82 255.37 2377.69 38.11 2010-05-09 09:51:35.000 129 33340.95 255.38 2377.62 38.11 2010-05-09 09:51:36.000 129 33340.87 255.37 2377.66 38.11 2010-05-09 09:51:37.000 129 33340.91 255.34 2377.61 38.11 2010-05-09 09:51:38.000 129 33340.91 255.33 2377.68 38.11 2010-05-09 09:51:39.000 129 33341.00 255.34 2377.71 38.11 2010-05-09 09:51:40.000 129 33340.92 255.38 2377.69 38.11 2010-05-09 09:51:41.000 129 33340.94 255.31 2377.78 38.11 2010-05-09 09:51:42.000 129 33340.89 255.31 2377.73 38.11 2010-05-09 09:51:43.000 129 33340.97 255.33 2377.64 38.11 2010-05-09 09:51:44.000 129 33341.03 255.30 2377.57 38.11 2010-05-09 09:51:45.000 129 33341.03 255.27 2377.61 38.11 2010-05-09 09:51:46.000 129 33341.02 255.34 2377.69 38.11 2010-05-09 09:51:47.000 129 33340.96 255.28 2377.58 38.11 2010-05-09 09:51:48.000 129 33341.03 255.25 2377.59 38.11 2010-05-09 09:51:49.000 129 33341.05 255.25 2377.55 38.11 2010-05-09 09:51:50.000 129 33341.03 255.28 2377.66 38.11 2010-05-09 09:51:51.000 129 33341.02 255.26 2377.58 38.11 2010-05-09 09:51:52.000 129 33341.09 255.23 2377.56 38.11 2010-05-09 09:51:53.000 129 33341.01 255.20 2377.55 38.11 2010-05-09 09:51:54.000 129 33341.01 255.19 2377.61 38.11 2010-05-09 09:51:55.000 129 33341.00 255.22 2377.47 38.11 2010-05-09 09:51:56.000 129 33340.96 255.20 2377.55 38.11 2010-05-09 09:51:57.000 129 33341.03 255.20 2377.55 38.11 2010-05-09 09:51:58.000 129 33340.97 255.24 2377.41 38.11 2010-05-09 09:51:59.000 129 33340.92 255.20 2377.55 38.11 2010-05-09 09:52:00.000 129 33341.00 255.19 2377.53 38.11 2010-05-09 09:52:01.000 129 33340.99 255.21 2377.52 38.11 2010-05-09 09:52:02.000 129 33340.96 255.18 2377.50 38.11 2010-05-09 09:52:03.000 129 33340.94 255.22 2377.56 38.11 2010-05-09 09:52:04.000 129 33340.95 255.20 2377.57 38.11 2010-05-09 09:52:05.000 129 33340.96 255.21 2377.56 38.11 2010-05-09 09:52:06.000 129 33341.03 255.18 2377.47 38.11 2010-05-09 09:52:07.000 129 33340.93 255.16 2377.49 38.11 2010-05-09 09:52:08.000 129 33341.00 255.17 2377.53 38.11 2010-05-09 09:52:09.000 129 33340.95 255.18 2377.41 38.11 2010-05-09 09:52:10.000 129 33340.90 255.20 2377.49 38.11 2010-05-09 09:52:11.000 129 33340.84 255.20 2377.49 38.11 2010-05-09 09:52:12.000 129 33340.90 255.19 2377.49 38.11 2010-05-09 09:52:13.000 129 33340.85 255.18 2377.57 38.11 2010-05-09 09:52:14.000 129 33340.82 255.21 2377.55 38.11 2010-05-09 09:52:15.000 129 33340.80 255.23 2377.49 38.11 2010-05-09 09:52:16.000 129 33340.75 255.24 2377.52 38.11 2010-05-09 09:52:17.000 129 33340.82 255.22 2377.55 38.11 2010-05-09 09:52:18.000 129 33340.78 255.21 2377.60 38.11 2010-05-09 09:52:19.000 129 33340.75 255.19 2377.47 38.11 2010-05-09 09:52:20.000 129 33340.77 255.21 2377.58 38.11 2010-05-09 09:52:21.000 129 33340.81 255.15 2377.56 38.11 2010-05-09 09:52:22.000 129 33340.79 255.19 2377.61 38.11 2010-05-09 09:52:23.000 129 33340.74 255.20 2377.56 38.11 2010-05-09 09:52:24.000 129 33340.79 255.19 2377.54 38.11 2010-05-09 09:52:25.000 129 33340.72 255.21 2377.54 38.11 2010-05-09 09:52:26.000 129 33340.84 255.15 2377.54 38.11 2010-05-09 09:52:27.000 129 33340.78 255.16 2377.56 38.11 2010-05-09 09:52:28.000 129 33340.78 255.21 2377.54 38.11 2010-05-09 09:52:29.000 129 33340.71 255.16 2377.55 38.11 2010-05-09 09:52:30.000 129 33340.75 255.16 2377.55 38.11 2010-05-09 09:52:31.000 129 33340.75 255.18 2377.59 38.11 2010-05-09 09:52:32.000 129 33340.81 255.15 2377.57 38.11 2010-05-09 09:52:33.000 129 33340.81 255.15 2377.53 38.11 2010-05-09 09:52:34.000 129 33340.61 255.18 2377.61 38.11 2010-05-09 09:52:35.000 129 33340.69 255.12 2377.58 38.11 2010-05-09 09:52:36.000 129 33340.67 255.08 2377.59 38.11 2010-05-09 09:52:37.000 129 33340.62 255.09 2377.69 38.11 2010-05-09 09:52:38.000 129 33340.68 255.17 2377.64 38.11 2010-05-09 09:52:39.000 129 33340.59 255.17 2377.60 38.11 2010-05-09 09:52:40.000 129 33340.66 255.13 2377.63 38.11 2010-05-09 09:52:41.000 129 33340.64 255.11 2377.63 38.11 2010-05-09 09:52:42.000 129 33340.59 255.11 2377.65 38.11 2010-05-09 09:52:43.000 129 33340.56 255.08 2377.61 38.11 2010-05-09 09:52:44.000 129 33340.57 255.07 2377.54 38.11 2010-05-09 09:52:45.000 129 33340.60 255.12 2377.58 38.10 2010-05-09 09:52:46.000 129 33340.57 255.07 2377.61 38.11 2010-05-09 09:52:47.000 129 33340.59 255.11 2377.66 38.11 2010-05-09 09:52:48.000 129 33340.53 255.07 2377.61 38.11 2010-05-09 09:52:49.000 129 33340.54 255.07 2377.68 38.11 2010-05-09 09:52:50.000 129 33340.58 255.07 2377.72 38.11 2010-05-09 09:52:51.000 129 33340.53 255.07 2377.70 38.11 2010-05-09 09:52:52.000 129 33340.57 255.09 2377.72 38.11 2010-05-09 09:52:53.000 129 33340.51 255.05 2377.73 38.11 2010-05-09 09:52:54.000 129 33340.56 255.03 2377.65 38.11 2010-05-09 09:52:55.000 129 33340.54 255.05 2377.69 38.11 2010-05-09 09:52:56.000 129 33340.57 255.01 2377.67 38.11 2010-05-09 09:52:57.000 129 33340.62 255.03 2377.69 38.11 2010-05-09 09:52:58.000 129 33340.53 255.03 2377.71 38.11 2010-05-09 09:52:59.000 129 33340.54 255.00 2377.82 38.11 2010-05-09 09:53:00.000 129 33340.50 255.00 2377.78 38.11 2010-05-09 09:53:01.000 129 33340.59 255.02 2377.67 38.11 2010-05-09 09:53:02.000 129 33340.64 254.98 2377.65 38.11 2010-05-09 09:53:03.000 129 33340.56 254.95 2377.68 38.11 2010-05-09 09:53:04.000 129 33340.58 254.94 2377.68 38.11 2010-05-09 09:53:05.000 129 33340.57 254.98 2377.68 38.11 2010-05-09 09:53:06.000 129 33340.56 254.96 2377.71 38.11 2010-05-09 09:53:07.000 129 33340.59 254.93 2377.65 38.11 2010-05-09 09:53:08.000 129 33340.64 254.95 2377.72 38.11 2010-05-09 09:53:09.000 129 33340.61 254.93 2377.69 38.11 2010-05-09 09:53:10.000 129 33340.66 254.90 2377.72 38.11 2010-05-09 09:53:11.000 129 33340.66 254.94 2377.72 38.11 2010-05-09 09:53:12.000 129 33340.60 254.92 2377.66 38.11 2010-05-09 09:53:13.000 129 33340.68 254.90 2377.69 38.11 2010-05-09 09:53:14.000 129 33340.73 254.90 2377.59 38.11 2010-05-09 09:53:15.000 129 33340.71 254.89 2377.71 38.11 2010-05-09 09:53:16.000 129 33340.69 254.88 2377.78 38.11 2010-05-09 09:53:17.000 129 33340.75 254.85 2377.61 38.11 2010-05-09 09:53:18.000 129 33340.68 254.85 2377.62 38.11 2010-05-09 09:53:19.000 129 33340.77 254.87 2377.69 38.11 2010-05-09 09:53:20.000 129 33340.64 254.86 2377.70 38.11 2010-05-09 09:53:21.000 129 33340.75 254.86 2377.65 38.11 2010-05-09 09:53:22.000 129 33340.67 254.86 2377.65 38.11 2010-05-09 09:53:23.000 129 33340.71 254.80 2377.62 38.11 2010-05-09 09:53:24.000 129 33340.59 254.81 2377.64 38.11 2010-05-09 09:53:25.000 129 33340.71 254.83 2377.61 38.11 2010-05-09 09:53:26.000 129 33340.74 254.84 2377.56 38.11 2010-05-09 09:53:27.000 129 33340.68 254.84 2377.61 38.11 2010-05-09 09:53:28.000 129 33340.69 254.84 2377.62 38.11 2010-05-09 09:53:29.000 129 33340.69 254.83 2377.66 38.11 2010-05-09 09:53:30.000 129 33340.69 254.82 2377.70 38.11 2010-05-09 09:53:31.000 129 33340.72 254.79 2377.61 38.11 2010-05-09 09:53:32.000 129 33340.75 254.77 2377.59 38.11 2010-05-09 09:53:33.000 129 33340.61 254.80 2377.68 38.11 2010-05-09 09:53:34.000 129 33340.70 254.78 2377.64 38.11 2010-05-09 09:53:35.000 129 33340.72 254.77 2377.60 38.11 2010-05-09 09:53:36.000 129 33340.67 254.78 2377.61 38.11 2010-05-09 09:53:37.000 129 33340.79 254.78 2377.59 38.11 2010-05-09 09:53:38.000 129 33340.76 254.77 2377.61 38.11 2010-05-09 09:53:39.000 129 33340.81 254.78 2377.62 38.11 2010-05-09 09:53:40.000 129 33340.71 254.81 2377.56 38.11 2010-05-09 09:53:41.000 129 33340.80 254.79 2377.59 38.11 2010-05-09 09:53:42.000 129 33340.78 254.78 2377.57 38.11 2010-05-09 09:53:43.000 129 33340.82 254.75 2377.65 38.11 2010-05-09 09:53:44.000 129 33340.79 254.72 2377.55 38.11 2010-05-09 09:53:45.000 129 33340.71 254.72 2377.62 38.11 2010-05-09 09:53:46.000 129 33340.78 254.75 2377.61 38.11 2010-05-09 09:53:47.000 129 33340.94 254.75 2377.59 38.11 2010-05-09 09:53:48.000 129 33340.79 254.69 2377.53 38.11 2010-05-09 09:53:49.000 129 33340.81 254.65 2377.63 38.11 2010-05-09 09:53:50.000 129 33340.76 254.69 2377.53 38.11 2010-05-09 09:53:51.000 129 33340.72 254.72 2377.50 38.11 2010-05-09 09:53:52.000 129 33340.87 254.69 2377.59 38.11 2010-05-09 09:53:53.000 129 33340.76 254.73 2377.57 38.11 2010-05-09 09:53:54.000 129 33340.77 254.73 2377.48 38.11 2010-05-09 09:53:55.000 129 33340.81 254.64 2377.52 38.11 2010-05-09 09:53:56.000 129 33340.81 254.68 2377.65 38.11 2010-05-09 09:53:57.000 129 33340.84 254.66 2377.55 38.11 2010-05-09 09:53:58.000 129 33340.79 254.70 2377.53 38.11 2010-05-09 09:53:59.000 129 33340.76 254.63 2377.58 38.11 2010-05-09 09:54:00.000 129 33340.78 254.64 2377.62 38.11 2010-05-09 09:54:01.000 129 33340.83 254.63 2377.55 38.11 2010-05-09 09:54:02.000 129 33340.82 254.63 2377.54 38.11 2010-05-09 09:54:03.000 129 33340.84 254.61 2377.54 38.11 2010-05-09 09:54:04.000 129 33340.79 254.63 2377.53 38.11 2010-05-09 09:54:05.000 129 33340.79 254.61 2377.57 38.11 2010-05-09 09:54:06.000 129 33340.84 254.61 2377.61 38.11 2010-05-09 09:54:07.000 129 33340.84 254.59 2377.46 38.11 2010-05-09 09:54:08.000 129 33340.76 254.61 2377.53 38.11 2010-05-09 09:54:09.000 129 33340.74 254.55 2377.50 38.11 2010-05-09 09:54:10.000 129 33340.85 254.54 2377.49 38.11 2010-05-09 09:54:11.000 129 33340.80 254.52 2377.55 38.11 2010-05-09 09:54:12.000 129 33340.86 254.52 2377.50 38.11 2010-05-09 09:54:13.000 129 33340.93 254.55 2377.49 38.11 2010-05-09 09:54:14.000 129 33340.89 254.55 2377.48 38.11 2010-05-09 09:54:15.000 129 33340.97 254.58 2377.54 38.11 2010-05-09 09:54:16.000 129 33340.94 254.55 2377.41 38.11 2010-05-09 09:54:17.000 129 33340.85 254.55 2377.49 38.11 2010-05-09 09:54:18.000 129 33340.88 254.53 2377.46 38.11 2010-05-09 09:54:19.000 129 33340.80 254.50 2377.56 38.11 2010-05-09 09:54:20.000 129 33340.82 254.50 2377.50 38.11 2010-05-09 09:54:21.000 129 33340.86 254.48 2377.53 38.11 2010-05-09 09:54:22.000 129 33340.88 254.54 2377.45 38.11 2010-05-09 09:54:23.000 129 33340.72 254.47 2377.46 38.11 2010-05-09 09:54:24.000 129 33340.81 254.50 2377.44 38.11 2010-05-09 09:54:25.000 129 33340.77 254.51 2377.47 38.11 2010-05-09 09:54:26.000 129 33340.78 254.51 2377.49 38.11 2010-05-09 09:54:27.000 129 33340.69 254.50 2377.43 38.11 2010-05-09 09:54:28.000 129 33340.66 254.50 2377.47 38.11 2010-05-09 09:54:29.000 129 33340.75 254.49 2377.57 38.11 2010-05-09 09:54:30.000 129 33340.74 254.47 2377.54 38.11 2010-05-09 09:54:31.000 129 33340.76 254.48 2377.50 38.11 2010-05-09 09:54:32.000 129 33340.77 254.48 2377.47 38.11 2010-05-09 09:54:33.000 129 33340.76 254.50 2377.52 38.11 2010-05-09 09:54:34.000 129 33340.68 254.45 2377.53 38.11 2010-05-09 09:54:35.000 129 33340.69 254.49 2377.58 38.11 2010-05-09 09:54:36.000 129 33340.68 254.47 2377.52 38.11 2010-05-09 09:54:37.000 129 33340.71 254.50 2377.56 38.11 2010-05-09 09:54:38.000 129 33340.71 254.45 2377.59 38.11 2010-05-09 09:54:39.000 129 33340.62 254.46 2377.47 38.11 2010-05-09 09:54:40.000 129 33340.80 254.45 2377.55 38.11 2010-05-09 09:54:41.000 129 33340.68 254.45 2377.54 38.11 2010-05-09 09:54:42.000 129 33340.61 254.46 2377.50 38.11 2010-05-09 09:54:43.000 129 33340.60 254.45 2377.56 38.11 2010-05-09 09:54:44.000 129 33340.60 254.46 2377.55 38.11 2010-05-09 09:54:45.000 129 33340.72 254.47 2377.50 38.11 2010-05-09 09:54:46.000 129 33340.61 254.46 2377.46 38.11 2010-05-09 09:54:47.000 129 33340.75 254.42 2377.55 38.11 2010-05-09 09:54:48.000 129 33340.69 254.43 2377.56 38.11 2010-05-09 09:54:49.000 129 33340.68 254.44 2377.50 38.11 2010-05-09 09:54:50.000 129 33340.67 254.43 2377.57 38.11 2010-05-09 09:54:51.000 129 33340.76 254.44 2377.57 38.11 2010-05-09 09:54:52.000 129 33340.63 254.40 2377.54 38.11 2010-05-09 09:54:53.000 129 33340.65 254.37 2377.56 38.11 2010-05-09 09:54:54.000 129 33340.65 254.38 2377.54 38.11 2010-05-09 09:54:55.000 129 33340.63 254.41 2377.68 38.11 2010-05-09 09:54:56.000 129 33340.62 254.43 2377.55 38.11 2010-05-09 09:54:57.000 129 33340.62 254.37 2377.63 38.11 2010-05-09 09:54:58.000 129 33340.54 254.41 2377.58 38.11 2010-05-09 09:54:59.000 129 33340.64 254.37 2377.57 38.11 2010-05-09 09:55:00.000 129 33340.63 254.39 2377.63 38.11 2010-05-09 09:55:01.000 129 33340.63 254.39 2377.62 38.11 2010-05-09 09:55:02.000 129 33340.68 254.34 2377.54 38.11 2010-05-09 09:55:03.000 129 33340.51 254.37 2377.55 38.11 2010-05-09 09:55:04.000 129 33340.54 254.33 2377.52 38.11 2010-05-09 09:55:05.000 129 33340.66 254.36 2377.55 38.11 2010-05-09 09:55:06.000 129 33340.63 254.31 2377.48 38.11 2010-05-09 09:55:07.000 129 33340.61 254.39 2377.69 38.11 2010-05-09 09:55:08.000 129 33340.63 254.35 2377.61 38.11 2010-05-09 09:55:09.000 129 33340.61 254.38 2377.56 38.11 2010-05-09 09:55:10.000 129 33340.50 254.35 2377.65 38.11 2010-05-09 09:55:11.000 129 33340.67 254.36 2377.57 38.11 2010-05-09 09:55:12.000 129 33340.57 254.34 2377.59 38.11 2010-05-09 09:55:13.000 129 33340.64 254.29 2377.62 38.11 2010-05-09 09:55:14.000 129 33340.49 254.33 2377.58 38.11 2010-05-09 09:55:15.000 129 33340.63 254.32 2377.53 38.11 2010-05-09 09:55:16.000 129 33340.55 254.33 2377.61 38.11 2010-05-09 09:55:17.000 129 33340.62 254.28 2377.61 38.11 2010-05-09 09:55:18.000 129 33340.57 254.27 2377.61 38.11 2010-05-09 09:55:19.000 129 33340.68 254.29 2377.59 38.11 2010-05-09 09:55:20.000 129 33340.66 254.25 2377.65 38.11 2010-05-09 09:55:21.000 129 33340.60 254.23 2377.52 38.11 2010-05-09 09:55:22.000 129 33340.71 254.25 2377.55 38.11 2010-05-09 09:55:23.000 129 33340.63 254.24 2377.57 38.11 2010-05-09 09:55:24.000 129 33340.62 254.26 2377.58 38.11 2010-05-09 09:55:25.000 129 33340.64 254.24 2377.53 38.11 2010-05-09 09:55:26.000 129 33340.66 254.20 2377.50 38.11 2010-05-09 09:55:27.000 129 33340.61 254.27 2377.61 38.11 2010-05-09 09:55:28.000 129 33340.61 254.23 2377.61 38.11 2010-05-09 09:55:29.000 129 33340.65 254.20 2377.58 38.11 2010-05-09 09:55:30.000 129 33340.59 254.18 2377.57 38.11 2010-05-09 09:55:31.000 129 33340.56 254.19 2377.56 38.11 2010-05-09 09:55:32.000 129 33340.64 254.23 2377.64 38.11 2010-05-09 09:55:33.000 129 33340.59 254.20 2377.57 38.11 2010-05-09 09:55:34.000 129 33340.70 254.21 2377.61 38.11 2010-05-09 09:55:35.000 129 33340.59 254.18 2377.56 38.11 2010-05-09 09:55:36.000 129 33340.61 254.14 2377.57 38.11 2010-05-09 09:55:37.000 129 33340.68 254.20 2377.54 38.11 2010-05-09 09:55:38.000 129 33340.61 254.20 2377.59 38.10 2010-05-09 09:55:39.000 129 33340.61 254.17 2377.54 38.10 2010-05-09 09:55:40.000 129 33340.71 254.18 2377.56 38.10 2010-05-09 09:55:41.000 129 33340.64 254.17 2377.52 38.11 2010-05-09 09:55:42.000 129 33340.61 254.13 2377.46 38.10 2010-05-09 09:55:43.000 129 33340.64 254.19 2377.49 38.10 2010-05-09 09:55:44.000 129 33340.59 254.16 2377.59 38.10 2010-05-09 09:55:45.000 129 33340.67 254.11 2377.64 38.11 2010-05-09 09:55:46.000 129 33340.63 254.11 2377.45 38.11 2010-05-09 09:55:47.000 129 33340.67 254.11 2377.62 38.11 2010-05-09 09:55:48.000 129 33340.69 254.16 2377.53 38.11 2010-05-09 09:55:49.000 129 33340.72 254.10 2377.57 38.10 2010-05-09 09:55:50.000 129 33340.69 254.10 2377.49 38.10 2010-05-09 09:55:51.000 129 33340.72 254.10 2377.57 38.10 2010-05-09 09:55:52.000 129 33340.69 254.04 2377.52 38.10 2010-05-09 09:55:53.000 129 33340.60 254.12 2377.52 38.10 2010-05-09 09:55:54.000 129 33340.69 254.07 2377.57 38.10 2010-05-09 09:55:55.000 129 33340.65 254.12 2377.53 38.10 2010-05-09 09:55:56.000 129 33340.70 254.06 2377.54 38.10 2010-05-09 09:55:57.000 129 33340.74 254.09 2377.53 38.10 2010-05-09 09:55:58.000 129 33340.78 254.10 2377.56 38.10 2010-05-09 09:55:59.000 129 33340.70 254.08 2377.60 38.10 2010-05-09 09:56:00.000 129 33340.69 254.06 2377.54 38.10 2010-05-09 09:56:01.000 129 33340.78 254.05 2377.51 38.10 2010-05-09 09:56:02.000 129 33340.74 254.06 2377.46 38.10 2010-05-09 09:56:03.000 129 33340.61 254.05 2377.46 38.10 2010-05-09 09:56:04.000 129 33340.76 254.01 2377.46 38.10 2010-05-09 09:56:05.000 129 33340.72 254.01 2377.53 38.10 2010-05-09 09:56:06.000 129 33340.75 254.02 2377.49 38.10 2010-05-09 09:56:07.000 129 33340.69 254.01 2377.50 38.10 2010-05-09 09:56:08.000 129 33340.78 254.00 2377.46 38.10 2010-05-09 09:56:09.000 129 33340.70 254.01 2377.42 38.10 2010-05-09 09:56:10.000 129 33340.72 253.99 2377.51 38.10 2010-05-09 09:56:11.000 129 33340.87 253.99 2377.53 38.10 2010-05-09 09:56:12.000 129 33340.78 253.98 2377.53 38.10 2010-05-09 09:56:13.000 129 33340.71 253.95 2377.47 38.10 2010-05-09 09:56:14.000 129 33340.75 253.97 2377.38 38.10 2010-05-09 09:56:15.000 129 33340.77 253.90 2377.41 38.10 2010-05-09 09:56:16.000 129 33340.78 253.94 2377.49 38.10 2010-05-09 09:56:17.000 129 33340.80 253.96 2377.41 38.10 2010-05-09 09:56:18.000 129 33340.82 253.96 2377.40 38.10 2010-05-09 09:56:19.000 129 33340.81 253.90 2377.56 38.10 2010-05-09 09:56:20.000 129 33340.82 253.97 2377.45 38.10 2010-05-09 09:56:21.000 129 33340.74 253.97 2377.41 38.10 2010-05-09 09:56:22.000 129 33340.76 253.94 2377.43 38.10 2010-05-09 09:56:23.000 129 33340.72 253.97 2377.45 38.10 2010-05-09 09:56:24.000 129 33340.75 253.92 2377.47 38.10 2010-05-09 09:56:25.000 129 33340.74 253.94 2377.48 38.10 2010-05-09 09:56:26.000 129 33340.74 253.93 2377.43 38.10 2010-05-09 09:56:27.000 129 33340.72 253.93 2377.46 38.10 2010-05-09 09:56:28.000 129 33340.78 253.90 2377.43 38.10 2010-05-09 09:56:29.000 129 33340.81 253.91 2377.48 38.10 2010-05-09 09:56:30.000 129 33340.73 253.94 2377.43 38.10 2010-05-09 09:56:31.000 129 33340.79 253.92 2377.42 38.10 2010-05-09 09:56:32.000 129 33340.81 253.89 2377.50 38.10 2010-05-09 09:56:33.000 129 33340.73 253.89 2377.40 38.10 2010-05-09 09:56:34.000 129 33340.76 253.91 2377.43 38.10 2010-05-09 09:56:35.000 129 33340.85 253.90 2377.46 38.10 2010-05-09 09:56:36.000 129 33340.81 253.90 2377.49 38.10 2010-05-09 09:56:37.000 129 33340.75 253.89 2377.38 38.10 2010-05-09 09:56:38.000 129 33340.80 253.90 2377.44 38.10 2010-05-09 09:56:39.000 129 33340.70 253.90 2377.50 38.10 2010-05-09 09:56:40.000 129 33340.91 253.89 2377.40 38.10 2010-05-09 09:56:41.000 129 33340.63 253.86 2377.38 38.10 2010-05-09 09:56:42.000 129 33340.74 253.84 2377.41 38.10 2010-05-09 09:56:43.000 129 33340.74 253.86 2377.44 38.10 2010-05-09 09:56:44.000 129 33340.77 253.83 2377.39 38.11 2010-05-09 09:56:45.000 129 33340.81 253.84 2377.38 38.10 2010-05-09 09:56:46.000 129 33340.64 253.85 2377.44 38.10 2010-05-09 09:56:47.000 129 33340.76 253.88 2377.35 38.10 2010-05-09 09:56:48.000 129 33340.70 253.89 2377.40 38.10 2010-05-09 09:56:49.000 129 33340.69 253.87 2377.40 38.10 2010-05-09 09:56:50.000 129 33340.69 253.90 2377.39 38.10 2010-05-09 09:56:51.000 129 33340.77 253.85 2377.40 38.10 2010-05-09 09:56:52.000 129 33340.59 253.82 2377.41 38.10 2010-05-09 09:56:53.000 129 33340.81 253.84 2377.39 38.10 2010-05-09 09:56:54.000 129 33340.72 253.82 2377.44 38.10 2010-05-09 09:56:55.000 129 33340.74 253.85 2377.49 38.10 2010-05-09 09:56:56.000 129 33340.70 253.83 2377.43 38.10 2010-05-09 09:56:57.000 129 33340.66 253.80 2377.41 38.10 2010-05-09 09:56:58.000 129 33340.77 253.80 2377.41 38.10 2010-05-09 09:56:59.000 129 33340.71 253.84 2377.46 38.10 2010-05-09 09:57:00.000 129 33340.68 253.84 2377.46 38.10 2010-05-09 09:57:01.000 129 33340.67 253.77 2377.41 38.10 2010-05-09 09:57:02.000 129 33340.73 253.79 2377.46 38.10 2010-05-09 09:57:03.000 129 33340.75 253.81 2377.45 38.10 2010-05-09 09:57:04.000 129 33340.73 253.82 2377.43 38.10 2010-05-09 09:57:05.000 129 33340.81 253.80 2377.48 38.10 2010-05-09 09:57:06.000 129 33340.69 253.82 2377.51 38.10 2010-05-09 09:57:07.000 129 33340.75 253.81 2377.43 38.10 2010-05-09 09:57:08.000 129 33340.74 253.82 2377.50 38.10 2010-05-09 09:57:09.000 129 33340.69 253.80 2377.47 38.10 2010-05-09 09:57:10.000 129 33340.71 253.79 2377.44 38.10 2010-05-09 09:57:11.000 129 33340.76 253.81 2377.47 38.10 2010-05-09 09:57:12.000 129 33340.68 253.80 2377.49 38.10 2010-05-09 09:57:13.000 129 33340.74 253.79 2377.49 38.10 2010-05-09 09:57:14.000 129 33340.72 253.79 2377.50 38.10 2010-05-09 09:57:15.000 129 33340.72 253.82 2377.43 38.10 2010-05-09 09:57:16.000 129 33340.79 253.81 2377.47 38.10 2010-05-09 09:57:17.000 129 33340.72 253.77 2377.41 38.10 2010-05-09 09:57:18.000 129 33340.73 253.73 2377.48 38.10 2010-05-09 09:57:19.000 129 33340.77 253.74 2377.44 38.10 2010-05-09 09:57:20.000 129 33340.80 253.79 2377.43 38.10 2010-05-09 09:57:21.000 129 33340.75 253.74 2377.52 38.10 2010-05-09 09:57:22.000 129 33340.83 253.76 2377.46 38.10 2010-05-09 09:57:23.000 129 33340.78 253.73 2377.43 38.10 2010-05-09 09:57:24.000 129 33340.78 253.73 2377.47 38.10 2010-05-09 09:57:25.000 129 33340.82 253.70 2377.44 38.10 2010-05-09 09:57:26.000 129 33340.89 253.71 2377.43 38.10 2010-05-09 09:57:27.000 129 33340.75 253.68 2377.48 38.10 2010-05-09 09:57:28.000 129 33340.82 253.71 2377.41 38.10 2010-05-09 09:57:29.000 129 33340.87 253.71 2377.41 38.10 2010-05-09 09:57:30.000 129 33340.86 253.70 2377.42 38.10 2010-05-09 09:57:31.000 129 33340.94 253.68 2377.40 38.10 2010-05-09 09:57:32.000 129 33340.96 253.74 2377.32 38.10 2010-05-09 09:57:33.000 129 33340.92 253.69 2377.41 38.10 2010-05-09 09:57:34.000 129 33340.96 253.62 2377.37 38.10 2010-05-09 09:57:35.000 129 33340.89 253.63 2377.49 38.10 2010-05-09 09:57:36.000 129 33340.99 253.62 2377.40 38.10 2010-05-09 09:57:37.000 129 33340.98 253.68 2377.40 38.10 2010-05-09 09:57:38.000 129 33340.97 253.68 2377.34 38.10 2010-05-09 09:57:39.000 129 33340.96 253.67 2377.36 38.10 2010-05-09 09:57:40.000 129 33340.99 253.67 2377.40 38.10 2010-05-09 09:57:41.000 129 33341.07 253.64 2377.43 38.10 2010-05-09 09:57:42.000 129 33341.00 253.63 2377.42 38.10 2010-05-09 09:57:43.000 129 33341.05 253.63 2377.38 38.10 2010-05-09 09:57:44.000 129 33341.03 253.60 2377.32 38.10 2010-05-09 09:57:45.000 129 33341.07 253.59 2377.33 38.10 2010-05-09 09:57:46.000 129 33341.09 253.57 2377.32 38.10 2010-05-09 09:57:47.000 129 33341.09 253.58 2377.32 38.10 2010-05-09 09:57:48.000 129 33341.09 253.59 2377.32 38.10 2010-05-09 09:57:49.000 129 33341.17 253.56 2377.32 38.10 2010-05-09 09:57:50.000 129 33341.18 253.55 2377.30 38.10 2010-05-09 09:57:51.000 129 33341.11 253.56 2377.28 38.10 2010-05-09 09:57:52.000 129 33341.12 253.56 2377.26 38.10 2010-05-09 09:57:53.000 129 33341.19 253.53 2377.19 38.10 2010-05-09 09:57:54.000 129 33341.10 253.55 2377.21 38.10 2010-05-09 09:57:55.000 129 33341.25 253.59 2377.27 38.10 2010-05-09 09:57:56.000 129 33341.11 253.53 2377.12 38.10 2010-05-09 09:57:57.000 129 33341.14 253.50 2377.24 38.10 2010-05-09 09:57:58.000 129 33341.30 253.49 2377.18 38.10 2010-05-09 09:57:59.000 129 33341.18 253.55 2377.26 38.10 2010-05-09 09:58:00.000 129 33341.30 253.54 2377.17 38.10 2010-05-09 09:58:01.000 129 33341.28 253.53 2377.26 38.10 2010-05-09 09:58:02.000 129 33341.35 253.47 2377.13 38.10 2010-05-09 09:58:03.000 129 33341.40 253.48 2377.13 38.10 2010-05-09 09:58:04.000 129 33341.38 253.51 2377.26 38.10 2010-05-09 09:58:05.000 129 33341.42 253.48 2377.10 38.10 2010-05-09 09:58:06.000 129 33341.25 253.47 2377.07 38.10 2010-05-09 09:58:07.000 129 33341.37 253.50 2377.16 38.10 2010-05-09 09:58:08.000 129 33341.49 253.49 2377.10 38.10 2010-05-09 09:58:09.000 129 33341.49 253.47 2377.14 38.10 2010-05-09 09:58:10.000 129 33341.41 253.49 2377.19 38.10 2010-05-09 09:58:11.000 129 33341.43 253.46 2377.15 38.10 2010-05-09 09:58:12.000 129 33341.46 253.45 2377.16 38.10 2010-05-09 09:58:13.000 129 33341.51 253.43 2377.01 38.10 2010-05-09 09:58:14.000 129 33341.43 253.38 2377.05 38.10 2010-05-09 09:58:15.000 129 33341.45 253.38 2377.07 38.10 2010-05-09 09:58:16.000 129 33341.47 253.40 2377.05 38.10 2010-05-09 09:58:17.000 129 33341.41 253.42 2377.01 38.10 2010-05-09 09:58:18.000 129 33341.53 253.38 2377.05 38.10 2010-05-09 09:58:19.000 129 33341.56 253.37 2377.02 38.10 2010-05-09 09:58:20.000 129 33341.59 253.34 2377.06 38.10 2010-05-09 09:58:21.000 129 33341.53 253.38 2376.97 38.10 2010-05-09 09:58:22.000 129 33341.65 253.34 2376.97 38.10 2010-05-09 09:58:23.000 129 33341.54 253.36 2377.03 38.10 2010-05-09 09:58:24.000 129 33341.66 253.36 2376.99 38.10 2010-05-09 09:58:25.000 129 33341.60 253.38 2377.00 38.10 2010-05-09 09:58:26.000 129 33341.69 253.31 2376.91 38.10 2010-05-09 09:58:27.000 129 33341.65 253.35 2376.99 38.10 2010-05-09 09:58:28.000 129 33341.71 253.32 2376.99 38.10 2010-05-09 09:58:29.000 129 33341.65 253.38 2376.94 38.10 2010-05-09 09:58:30.000 129 33341.63 253.34 2376.88 38.10 2010-05-09 09:58:31.000 129 33341.64 253.35 2376.93 38.10 2010-05-09 09:58:32.000 129 33341.74 253.35 2376.98 38.10 2010-05-09 09:58:33.000 129 33341.74 253.32 2376.89 38.10 2010-05-09 09:58:34.000 129 33341.73 253.31 2376.91 38.10 2010-05-09 09:58:35.000 129 33341.76 253.30 2376.97 38.10 2010-05-09 09:58:36.000 129 33341.80 253.29 2376.95 38.10 2010-05-09 09:58:37.000 129 33341.70 253.33 2376.84 38.10 2010-05-09 09:58:38.000 129 33341.79 253.30 2376.88 38.10 2010-05-09 09:58:39.000 129 33341.83 253.28 2376.90 38.10 2010-05-09 09:58:40.000 129 33341.81 253.34 2376.95 38.10 2010-05-09 09:58:41.000 129 33341.90 253.33 2376.90 38.10 2010-05-09 09:58:42.000 129 33341.81 253.27 2376.83 38.10 2010-05-09 09:58:43.000 129 33341.89 253.28 2376.81 38.10 2010-05-09 09:58:44.000 129 33341.86 253.25 2376.86 38.10 2010-05-09 09:58:45.000 129 33341.89 253.24 2376.84 38.10 2010-05-09 09:58:46.000 129 33341.79 253.23 2376.78 38.10 2010-05-09 09:58:47.000 129 33341.93 253.29 2376.83 38.10 2010-05-09 09:58:48.000 129 33341.92 253.29 2376.87 38.10 2010-05-09 09:58:49.000 129 33341.96 253.26 2376.87 38.10 2010-05-09 09:58:50.000 129 33341.85 253.23 2376.85 38.10 2010-05-09 09:58:51.000 129 33341.93 253.27 2376.79 38.10 2010-05-09 09:58:52.000 129 33341.93 253.19 2376.76 38.10 2010-05-09 09:58:53.000 129 33342.06 253.20 2376.79 38.10 2010-05-09 09:58:54.000 129 33341.97 253.22 2376.81 38.10 2010-05-09 09:58:55.000 129 33341.98 253.23 2376.88 38.10 2010-05-09 09:58:56.000 129 33342.03 253.21 2376.84 38.10 2010-05-09 09:58:57.000 129 33341.96 253.22 2376.81 38.10 2010-05-09 09:58:58.000 129 33342.00 253.21 2376.72 38.10 2010-05-09 09:58:59.000 129 33342.03 253.21 2376.79 38.10 2010-05-09 09:59:00.000 129 33342.05 253.24 2376.75 38.10 2010-05-09 09:59:01.000 129 33342.00 253.23 2376.78 38.10 2010-05-09 09:59:02.000 129 33342.00 253.23 2376.71 38.10 2010-05-09 09:59:03.000 129 33341.99 253.22 2376.76 38.10 2010-05-09 09:59:04.000 129 33342.13 253.25 2376.74 38.10 2010-05-09 09:59:05.000 129 33341.98 253.24 2376.67 38.10 2010-05-09 09:59:06.000 129 33342.08 253.21 2376.73 38.10 2010-05-09 09:59:07.000 129 33342.12 253.23 2376.76 38.10 2010-05-09 09:59:08.000 129 33342.07 253.24 2376.72 38.10 2010-05-09 09:59:09.000 129 33341.96 253.22 2376.66 38.10 2010-05-09 09:59:10.000 129 33342.19 253.19 2376.75 38.10 2010-05-09 09:59:11.000 129 33342.06 253.21 2376.72 38.10 2010-05-09 09:59:12.000 129 33342.06 253.23 2376.69 38.10 2010-05-09 09:59:13.000 129 33342.11 253.18 2376.59 38.10 2010-05-09 09:59:14.000 129 33342.09 253.20 2376.72 38.10 2010-05-09 09:59:15.000 129 33342.14 253.16 2376.63 38.10 2010-05-09 09:59:16.000 129 33342.10 253.17 2376.63 38.10 2010-05-09 09:59:17.000 129 33342.16 253.21 2376.61 38.10 2010-05-09 09:59:18.000 129 33342.16 253.18 2376.60 38.10 2010-05-09 09:59:19.000 129 33342.19 253.19 2376.57 38.10 2010-05-09 09:59:20.000 129 33342.18 253.20 2376.56 38.10 2010-05-09 09:59:21.000 129 33342.10 253.22 2376.59 38.10 2010-05-09 09:59:22.000 129 33342.24 253.15 2376.60 38.10 2010-05-09 09:59:23.000 129 33342.24 253.20 2376.62 38.10 2010-05-09 09:59:24.000 129 33342.18 253.20 2376.57 38.10 2010-05-09 09:59:25.000 129 33342.17 253.16 2376.63 38.10 2010-05-09 09:59:26.000 129 33342.25 253.17 2376.55 38.10 2010-05-09 09:59:27.000 129 33342.15 253.12 2376.60 38.10 2010-05-09 09:59:28.000 129 33342.22 253.15 2376.53 38.10 2010-05-09 09:59:29.000 129 33342.20 253.09 2376.63 38.10 2010-05-09 09:59:30.000 129 33342.19 253.13 2376.69 38.10 2010-05-09 09:59:31.000 129 33342.28 253.14 2376.54 38.10 2010-05-09 09:59:32.000 129 33342.30 253.14 2376.53 38.10 2010-05-09 09:59:33.000 129 33342.33 253.14 2376.61 38.10 2010-05-09 09:59:34.000 129 33342.33 253.20 2376.59 38.10 2010-05-09 09:59:35.000 129 33342.25 253.11 2376.63 38.10 2010-05-09 09:59:36.000 129 33342.38 253.12 2376.59 38.10 2010-05-09 09:59:37.000 129 33342.35 253.12 2376.55 38.10 2010-05-09 09:59:38.000 129 33342.40 253.11 2376.53 38.10 2010-05-09 09:59:39.000 129 33342.28 253.10 2376.52 38.10 2010-05-09 09:59:40.000 129 33342.33 253.15 2376.56 38.10 2010-05-09 09:59:41.000 129 33342.30 253.16 2376.50 38.10 2010-05-09 09:59:42.000 129 33342.28 253.12 2376.50 38.10 2010-05-09 09:59:43.000 129 33342.34 253.10 2376.47 38.10 2010-05-09 09:59:44.000 129 33342.43 253.14 2376.47 38.10 2010-05-09 09:59:45.000 129 33342.40 253.12 2376.52 38.10 2010-05-09 09:59:46.000 129 33342.53 253.10 2376.54 38.10 2010-05-09 09:59:47.000 129 33342.46 253.10 2376.47 38.10 2010-05-09 09:59:48.000 129 33342.58 253.09 2376.52 38.10 2010-05-09 09:59:49.000 129 33342.49 253.08 2376.47 38.10 2010-05-09 09:59:50.000 129 33342.49 253.09 2376.50 38.10 2010-05-09 09:59:51.000 129 33342.44 253.08 2376.43 38.10 2010-05-09 09:59:52.000 129 33342.40 253.09 2376.50 38.10 2010-05-09 09:59:53.000 129 33342.51 253.08 2376.46 38.10 2010-05-09 09:59:54.000 129 33342.57 253.04 2376.56 38.10 2010-05-09 09:59:55.000 129 33342.50 253.06 2376.52 38.10 2010-05-09 09:59:56.000 129 33342.51 253.11 2376.44 38.10 2010-05-09 09:59:57.000 129 33342.56 253.08 2376.41 38.10 2010-05-09 09:59:58.000 129 33342.67 253.12 2376.47 38.10 2010-05-09 09:59:59.000 129 33342.58 253.05 2376.45 38.10 2010-05-09 10:00:00.000 129 33342.55 253.02 2376.45 38.10 2010-05-09 10:00:01.000 129 33342.65 253.06 2376.47 38.10 2010-05-09 10:00:02.000 129 33342.64 253.05 2376.50 38.10 2010-05-09 10:00:03.000 129 33342.64 253.06 2376.45 38.10 2010-05-09 10:00:04.000 129 33342.69 253.05 2376.37 38.10 2010-05-09 10:00:05.000 129 33342.67 253.06 2376.42 38.10 2010-05-09 10:00:06.000 129 33342.68 253.04 2376.39 38.10 2010-05-09 10:00:07.000 129 33342.63 253.02 2376.38 38.10 2010-05-09 10:00:08.000 129 33342.65 253.04 2376.39 38.10 2010-05-09 10:00:09.000 129 33342.71 253.06 2376.32 38.10 2010-05-09 10:00:10.000 129 33342.60 253.03 2376.34 38.10 2010-05-09 10:00:11.000 129 33342.64 253.02 2376.35 38.10 2010-05-09 10:00:12.000 129 33342.72 253.08 2376.36 38.10 2010-05-09 10:00:13.000 129 33342.69 253.07 2376.34 38.10 2010-05-09 10:00:14.000 129 33342.75 253.05 2376.32 38.10 2010-05-09 10:00:15.000 129 33342.65 253.02 2376.35 38.10 2010-05-09 10:00:16.000 129 33342.61 253.04 2376.32 38.10 2010-05-09 10:00:17.000 129 33342.74 253.01 2376.28 38.10 2010-05-09 10:00:18.000 129 33342.84 253.02 2376.32 38.10 2010-05-09 10:00:19.000 129 33342.73 253.04 2376.28 38.10 2010-05-09 10:00:20.000 129 33342.83 253.05 2376.28 38.10 2010-05-09 10:00:21.000 129 33342.82 253.01 2376.31 38.10 2010-05-09 10:00:22.000 129 33342.82 252.96 2376.32 38.10 2010-05-09 10:00:23.000 129 33342.90 253.04 2376.28 38.10 2010-05-09 10:00:24.000 129 33342.75 252.99 2376.23 38.10 2010-05-09 10:00:25.000 129 33342.79 253.01 2376.25 38.10 2010-05-09 10:00:26.000 129 33342.76 253.02 2376.33 38.10 2010-05-09 10:00:27.000 129 33342.83 253.03 2376.31 38.10 2010-05-09 10:00:28.000 129 33342.77 253.03 2376.29 38.10 2010-05-09 10:00:29.000 129 33342.77 252.99 2376.26 38.10 2010-05-09 10:00:30.000 129 33342.80 253.07 2376.30 38.10 2010-05-09 10:00:31.000 129 33342.80 253.04 2376.29 38.10 2010-05-09 10:00:32.000 129 33342.82 253.01 2376.14 38.10 2010-05-09 10:00:33.000 129 33342.87 253.03 2376.22 38.10 2010-05-09 10:00:34.000 129 33342.90 253.05 2376.26 38.10 2010-05-09 10:00:35.000 129 33342.76 253.04 2376.19 38.10 2010-05-09 10:00:36.000 129 33342.85 253.03 2376.19 38.10 2010-05-09 10:00:37.000 129 33342.89 253.00 2376.23 38.10 2010-05-09 10:00:38.000 129 33342.83 253.00 2376.16 38.10 2010-05-09 10:00:39.000 129 33342.80 252.98 2376.20 38.10 2010-05-09 10:00:40.000 129 33342.86 253.00 2376.29 38.10 2010-05-09 10:00:41.000 129 33342.96 253.00 2376.18 38.10 2010-05-09 10:00:42.000 129 33342.87 252.99 2376.20 38.10 2010-05-09 10:00:43.000 129 33342.86 252.98 2376.11 38.10 2010-05-09 10:00:44.000 129 33342.88 253.01 2376.19 38.10 2010-05-09 10:00:45.000 129 33342.88 253.04 2376.21 38.10 2010-05-09 10:00:46.000 129 33342.82 252.98 2376.19 38.10 2010-05-09 10:00:47.000 129 33342.88 253.00 2376.17 38.10 2010-05-09 10:00:48.000 129 33342.93 252.94 2376.22 38.10 2010-05-09 10:00:49.000 129 33342.88 252.92 2376.14 38.10 2010-05-09 10:00:50.000 129 33342.89 252.98 2376.24 38.10 2010-05-09 10:00:51.000 129 33342.89 253.03 2376.13 38.10 2010-05-09 10:00:52.000 129 33342.93 252.97 2376.23 38.10 2010-05-09 10:00:53.000 129 33342.80 252.98 2376.22 38.10 2010-05-09 10:00:54.000 129 33342.74 252.97 2376.14 38.10 2010-05-09 10:00:55.000 129 33342.84 252.99 2376.10 38.10 2010-05-09 10:00:56.000 129 33342.90 252.99 2376.07 38.10 2010-05-09 10:00:57.000 129 33342.84 252.97 2376.18 38.10 2010-05-09 10:00:58.000 129 33342.70 253.04 2376.16 38.10 2010-05-09 10:00:59.000 129 33342.86 253.01 2376.19 38.10 2010-05-09 10:01:00.000 129 33342.94 253.00 2376.19 38.10 2010-05-09 10:01:01.000 129 33342.86 252.98 2376.09 38.10 2010-05-09 10:01:02.000 129 33342.87 253.00 2376.16 38.10 2010-05-09 10:01:03.000 129 33342.94 253.02 2376.16 38.10 2010-05-09 10:01:04.000 129 33342.86 252.99 2376.22 38.10 2010-05-09 10:01:05.000 129 33342.89 252.99 2376.10 38.10 2010-05-09 10:01:06.000 129 33342.90 252.97 2376.23 38.10 2010-05-09 10:01:07.000 129 33342.79 253.03 2376.12 38.10 2010-05-09 10:01:08.000 129 33342.81 252.98 2376.12 38.10 2010-05-09 10:01:09.000 129 33342.84 253.00 2376.10 38.10 2010-05-09 10:01:10.000 129 33342.79 252.97 2376.20 38.10 2010-05-09 10:01:11.000 129 33342.90 252.99 2376.20 38.10 2010-05-09 10:01:12.000 129 33342.90 252.98 2376.13 38.10 2010-05-09 10:01:13.000 129 33342.80 252.98 2376.18 38.10 2010-05-09 10:01:14.000 129 33342.80 253.00 2376.19 38.10 2010-05-09 10:01:15.000 129 33342.83 253.00 2376.10 38.10 2010-05-09 10:01:16.000 129 33342.74 252.99 2376.22 38.10 2010-05-09 10:01:17.000 129 33342.88 253.01 2376.19 38.10 2010-05-09 10:01:18.000 129 33342.84 252.94 2376.20 38.10 2010-05-09 10:01:19.000 129 33342.81 252.97 2376.21 38.10 2010-05-09 10:01:20.000 129 33342.86 252.95 2376.22 38.10 2010-05-09 10:01:21.000 129 33342.87 252.95 2376.14 38.10 2010-05-09 10:01:22.000 129 33342.80 252.96 2376.22 38.10 2010-05-09 10:01:23.000 129 33342.85 252.96 2376.22 38.10 2010-05-09 10:01:24.000 129 33342.85 252.97 2376.23 38.10 2010-05-09 10:01:25.000 129 33342.89 252.97 2376.25 38.10 2010-05-09 10:01:26.000 129 33342.83 252.95 2376.22 38.10 2010-05-09 10:01:27.000 129 33342.83 252.97 2376.29 38.10 2010-05-09 10:01:28.000 129 33342.87 252.95 2376.16 38.10 2010-05-09 10:01:29.000 129 33342.84 252.94 2376.25 38.10 2010-05-09 10:01:30.000 129 33342.75 252.94 2376.20 38.10 2010-05-09 10:01:31.000 129 33342.83 252.93 2376.22 38.10 2010-05-09 10:01:32.000 129 33342.83 252.93 2376.22 38.10 2010-05-09 10:01:33.000 129 33342.84 252.93 2376.32 38.10 2010-05-09 10:01:34.000 129 33342.85 252.98 2376.13 38.10 2010-05-09 10:01:35.000 129 33342.83 252.90 2376.21 38.10 2010-05-09 10:01:36.000 129 33342.77 252.95 2376.16 38.10 2010-05-09 10:01:37.000 129 33342.83 252.94 2376.18 38.10 2010-05-09 10:01:38.000 129 33342.83 252.94 2376.23 38.10 2010-05-09 10:01:39.000 129 33342.90 252.93 2376.29 38.10 2010-05-09 10:01:40.000 129 33342.83 252.90 2376.14 38.10 2010-05-09 10:01:41.000 129 33342.89 252.93 2376.26 38.10 2010-05-09 10:01:42.000 129 33342.90 252.92 2376.20 38.10 2010-05-09 10:01:43.000 129 33342.84 252.93 2376.19 38.10 2010-05-09 10:01:44.000 129 33342.88 252.96 2376.18 38.10 2010-05-09 10:01:45.000 129 33342.89 252.94 2376.23 38.10 2010-05-09 10:01:46.000 129 33342.84 252.92 2376.14 38.10 2010-05-09 10:01:47.000 129 33342.84 252.90 2376.18 38.10 2010-05-09 10:01:48.000 129 33342.87 252.92 2376.23 38.10 2010-05-09 10:01:49.000 129 33342.92 252.90 2376.18 38.10 2010-05-09 10:01:50.000 129 33342.91 252.93 2376.31 38.10 2010-05-09 10:01:51.000 129 33342.91 252.89 2376.21 38.10 2010-05-09 10:01:52.000 129 33342.92 252.84 2376.22 38.10 2010-05-09 10:01:53.000 129 33342.95 252.89 2376.16 38.10 2010-05-09 10:01:54.000 129 33342.92 252.93 2376.22 38.10 2010-05-09 10:01:55.000 129 33342.90 252.89 2376.23 38.10 2010-05-09 10:01:56.000 129 33342.87 252.90 2376.29 38.10 2010-05-09 10:01:57.000 129 33342.90 252.87 2376.15 38.10 2010-05-09 10:01:58.000 129 33342.87 252.85 2376.13 38.10 2010-05-09 10:01:59.000 129 33342.86 252.89 2376.16 38.10 2010-05-09 10:02:00.000 129 33342.87 252.87 2376.22 38.10 2010-05-09 10:02:01.000 129 33342.90 252.87 2376.17 38.10 2010-05-09 10:02:02.000 129 33342.98 252.86 2376.23 38.10 2010-05-09 10:02:03.000 129 33342.93 252.90 2376.06 38.10 2010-05-09 10:02:04.000 129 33342.86 252.90 2376.07 38.10 2010-05-09 10:02:05.000 129 33342.97 252.85 2376.09 38.10 2010-05-09 10:02:06.000 129 33342.93 252.88 2376.21 38.10 2010-05-09 10:02:07.000 129 33342.92 252.90 2376.16 38.10 2010-05-09 10:02:08.000 129 33342.94 252.91 2376.18 38.10 2010-05-09 10:02:09.000 129 33343.00 252.84 2376.19 38.10 2010-05-09 10:02:10.000 129 33342.98 252.87 2376.20 38.10 2010-05-09 10:02:11.000 129 33342.84 252.87 2376.22 38.10 2010-05-09 10:02:12.000 129 33342.83 252.90 2376.15 38.10 2010-05-09 10:02:13.000 129 33342.92 252.88 2376.19 38.10 2010-05-09 10:02:14.000 129 33342.90 252.85 2376.25 38.10 2010-05-09 10:02:15.000 129 33342.91 252.87 2376.31 38.10 2010-05-09 10:02:16.000 129 33342.90 252.83 2376.14 38.10 2010-05-09 10:02:17.000 129 33342.99 252.81 2376.07 38.10 2010-05-09 10:02:18.000 129 33342.97 252.81 2376.14 38.10 2010-05-09 10:02:19.000 129 33342.98 252.84 2376.13 38.10 2010-05-09 10:02:20.000 129 33342.96 252.83 2376.10 38.10 2010-05-09 10:02:21.000 129 33342.94 252.81 2376.20 38.10 2010-05-09 10:02:22.000 129 33343.00 252.81 2376.18 38.10 2010-05-09 10:02:23.000 129 33342.93 252.85 2376.10 38.10 2010-05-09 10:02:24.000 129 33342.92 252.78 2376.13 38.10 2010-05-09 10:02:25.000 129 33342.95 252.80 2376.11 38.10 2010-05-09 10:02:26.000 129 33342.93 252.78 2376.16 38.10 2010-05-09 10:02:27.000 129 33342.97 252.83 2376.10 38.10 2010-05-09 10:02:28.000 129 33342.99 252.85 2376.16 38.10 2010-05-09 10:02:29.000 129 33342.90 252.78 2376.20 38.10 2010-05-09 10:02:30.000 129 33342.83 252.83 2376.12 38.10 2010-05-09 10:02:31.000 129 33342.83 252.81 2376.13 38.10 2010-05-09 10:02:32.000 129 33342.92 252.85 2376.26 38.10 2010-05-09 10:02:33.000 129 33342.87 252.83 2376.25 38.10 2010-05-09 10:02:34.000 129 33343.03 252.78 2376.11 38.10 2010-05-09 10:02:35.000 129 33342.93 252.82 2376.16 38.10 2010-05-09 10:02:36.000 129 33342.87 252.79 2376.21 38.10 2010-05-09 10:02:37.000 129 33342.94 252.78 2376.24 38.10 2010-05-09 10:02:38.000 129 33342.89 252.79 2376.19 38.10 2010-05-09 10:02:39.000 129 33342.85 252.77 2376.22 38.10 2010-05-09 10:02:40.000 129 33342.85 252.79 2376.25 38.10 2010-05-09 10:02:41.000 129 33342.90 252.77 2376.11 38.10 2010-05-09 10:02:42.000 129 33342.86 252.74 2376.14 38.10 2010-05-09 10:02:43.000 129 33342.87 252.72 2376.11 38.10 2010-05-09 10:02:44.000 129 33342.93 252.79 2376.02 38.10 2010-05-09 10:02:45.000 129 33342.91 252.77 2376.30 38.10 2010-05-09 10:02:46.000 129 33343.03 252.72 2376.18 38.10 2010-05-09 10:02:47.000 129 33342.85 252.75 2376.16 38.10 2010-05-09 10:02:48.000 129 33342.95 252.74 2376.13 38.10 2010-05-09 10:02:49.000 129 33342.83 252.73 2376.19 38.10 2010-05-09 10:02:50.000 129 33342.87 252.73 2376.25 38.10 2010-05-09 10:02:51.000 129 33342.95 252.77 2376.18 38.10 2010-05-09 10:02:52.000 129 33342.93 252.74 2376.22 38.10 2010-05-09 10:02:53.000 129 33342.82 252.76 2376.17 38.10 2010-05-09 10:02:54.000 129 33342.86 252.72 2376.13 38.10 2010-05-09 10:02:55.000 129 33342.84 252.72 2376.13 38.10 2010-05-09 10:02:56.000 129 33342.77 252.79 2376.19 38.10 2010-05-09 10:02:57.000 129 33342.86 252.73 2376.18 38.10 2010-05-09 10:02:58.000 129 33342.90 252.71 2376.18 38.10 2010-05-09 10:02:59.000 129 33342.71 252.74 2376.17 38.10 2010-05-09 10:03:00.000 129 33342.80 252.74 2376.19 38.10 2010-05-09 10:03:01.000 129 33342.75 252.72 2376.18 38.10 2010-05-09 10:03:02.000 129 33342.84 252.72 2376.21 38.10 2010-05-09 10:03:03.000 129 33342.86 252.70 2376.19 38.10 2010-05-09 10:03:04.000 129 33342.79 252.73 2376.09 38.10 2010-05-09 10:03:05.000 129 33342.86 252.69 2376.21 38.10 2010-05-09 10:03:06.000 129 33342.86 252.76 2376.22 38.10 2010-05-09 10:03:07.000 129 33342.84 252.74 2376.27 38.10 2010-05-09 10:03:08.000 129 33342.86 252.66 2376.25 38.10 2010-05-09 10:03:09.000 129 33342.85 252.65 2376.17 38.10 2010-05-09 10:03:10.000 129 33342.86 252.67 2376.29 38.10 2010-05-09 10:03:11.000 129 33342.86 252.70 2376.16 38.10 2010-05-09 10:03:12.000 129 33342.84 252.68 2376.22 38.10 2010-05-09 10:03:13.000 129 33342.85 252.67 2376.22 38.10 2010-05-09 10:03:14.000 129 33342.85 252.68 2376.20 38.10 2010-05-09 10:03:15.000 129 33342.82 252.69 2376.14 38.10 2010-05-09 10:03:16.000 129 33342.91 252.66 2376.23 38.10 2010-05-09 10:03:17.000 129 33342.79 252.68 2376.08 38.10 2010-05-09 10:03:18.000 129 33342.94 252.63 2376.18 38.10 2010-05-09 10:03:19.000 129 33342.94 252.65 2376.10 38.10 2010-05-09 10:03:20.000 129 33342.89 252.71 2376.21 38.10 2010-05-09 10:03:21.000 129 33342.89 252.66 2376.25 38.10 2010-05-09 10:03:22.000 129 33342.93 252.64 2376.17 38.10 2010-05-09 10:03:23.000 129 33342.90 252.67 2376.23 38.10 2010-05-09 10:03:24.000 129 33342.89 252.62 2376.28 38.10 2010-05-09 10:03:25.000 129 33342.87 252.62 2376.25 38.10 2010-05-09 10:03:26.000 129 33342.93 252.69 2376.18 38.10 2010-05-09 10:03:27.000 129 33342.90 252.66 2376.18 38.10 2010-05-09 10:03:28.000 129 33342.93 252.63 2376.19 38.10 2010-05-09 10:03:29.000 129 33342.76 252.63 2376.25 38.10 2010-05-09 10:03:30.000 129 33342.85 252.61 2376.20 38.10 2010-05-09 10:03:31.000 129 33342.80 252.59 2376.16 38.10 2010-05-09 10:03:32.000 129 33342.89 252.58 2376.23 38.10 2010-05-09 10:03:33.000 129 33342.94 252.63 2376.19 38.10 2010-05-09 10:03:34.000 129 33342.86 252.62 2376.17 38.10 2010-05-09 10:03:35.000 129 33342.84 252.65 2376.18 38.10 2010-05-09 10:03:36.000 129 33342.78 252.62 2376.22 38.10 2010-05-09 10:03:37.000 129 33342.83 252.60 2376.20 38.10 2010-05-09 10:03:38.000 129 33342.92 252.62 2376.11 38.10 2010-05-09 10:03:39.000 129 33342.82 252.63 2376.26 38.10 2010-05-09 10:03:40.000 129 33342.80 252.60 2376.19 38.10 2010-05-09 10:03:41.000 129 33342.83 252.66 2376.23 38.10 2010-05-09 10:03:42.000 129 33342.83 252.62 2376.23 38.10 2010-05-09 10:03:43.000 129 33342.75 252.60 2376.28 38.10 2010-05-09 10:03:44.000 129 33342.79 252.67 2376.19 38.10 2010-05-09 10:03:45.000 129 33342.82 252.64 2376.21 38.10 2010-05-09 10:03:46.000 129 33342.72 252.59 2376.28 38.10 2010-05-09 10:03:47.000 129 33342.83 252.63 2376.25 38.10 2010-05-09 10:03:48.000 129 33342.89 252.58 2376.23 38.10 2010-05-09 10:03:49.000 129 33342.80 252.61 2376.19 38.10 2010-05-09 10:03:50.000 129 33342.83 252.62 2376.19 38.10 2010-05-09 10:03:51.000 129 33342.93 252.62 2376.23 38.10 2010-05-09 10:03:52.000 129 33342.86 252.55 2376.29 38.10 2010-05-09 10:03:53.000 129 33342.86 252.59 2376.16 38.10 2010-05-09 10:03:54.000 129 33342.78 252.58 2376.21 38.10 2010-05-09 10:03:55.000 129 33342.76 252.55 2376.24 38.10 2010-05-09 10:03:56.000 129 33342.76 252.56 2376.18 38.10 2010-05-09 10:03:57.000 129 33342.83 252.59 2376.28 38.10 2010-05-09 10:03:58.000 129 33342.74 252.59 2376.26 38.10 2010-05-09 10:03:59.000 129 33342.78 252.59 2376.26 38.10 2010-05-09 10:04:00.000 129 33342.80 252.55 2376.21 38.10 2010-05-09 10:04:01.000 129 33342.80 252.54 2376.13 38.10 2010-05-09 10:04:02.000 129 33342.75 252.54 2376.18 38.10 2010-05-09 10:04:03.000 129 33342.72 252.57 2376.22 38.10 2010-05-09 10:04:04.000 129 33342.81 252.53 2376.16 38.10 2010-05-09 10:04:05.000 129 33342.73 252.56 2376.19 38.10 2010-05-09 10:04:06.000 129 33342.83 252.51 2376.20 38.10 2010-05-09 10:04:07.000 129 33342.77 252.57 2376.22 38.10 2010-05-09 10:04:08.000 129 33342.76 252.50 2376.25 38.10 2010-05-09 10:04:09.000 129 33342.81 252.56 2376.21 38.10 2010-05-09 10:04:10.000 129 33342.80 252.53 2376.22 38.10 2010-05-09 10:04:11.000 129 33342.73 252.51 2376.20 38.10 2010-05-09 10:04:12.000 129 33342.80 252.51 2376.20 38.10 2010-05-09 10:04:13.000 129 33342.79 252.51 2376.19 38.10 2010-05-09 10:04:14.000 129 33342.82 252.51 2376.20 38.10 2010-05-09 10:04:15.000 129 33342.81 252.52 2376.21 38.10 2010-05-09 10:04:16.000 129 33342.80 252.48 2376.32 38.10 2010-05-09 10:04:17.000 129 33342.65 252.51 2376.23 38.10 2010-05-09 10:04:18.000 129 33342.80 252.53 2376.19 38.10 2010-05-09 10:04:19.000 129 33342.83 252.55 2376.19 38.10 2010-05-09 10:04:20.000 129 33342.86 252.51 2376.18 38.10 2010-05-09 10:04:21.000 129 33342.83 252.50 2376.13 38.10 2010-05-09 10:04:22.000 129 33342.76 252.53 2376.20 38.10 2010-05-09 10:04:23.000 129 33342.79 252.44 2376.18 38.10 2010-05-09 10:04:24.000 129 33342.74 252.51 2376.21 38.10 2010-05-09 10:04:25.000 129 33342.72 252.47 2376.17 38.10 2010-05-09 10:04:26.000 129 33342.82 252.48 2376.19 38.10 2010-05-09 10:04:27.000 129 33342.80 252.44 2376.16 38.10 2010-05-09 10:04:28.000 129 33342.77 252.46 2376.23 38.10 2010-05-09 10:04:29.000 129 33342.72 252.48 2376.10 38.10 2010-05-09 10:04:30.000 129 33342.75 252.44 2376.15 38.10 2010-05-09 10:04:31.000 129 33342.78 252.44 2376.10 38.10 2010-05-09 10:04:32.000 129 33342.82 252.49 2376.21 38.10 2010-05-09 10:04:33.000 129 33342.76 252.48 2376.22 38.10 2010-05-09 10:04:34.000 129 33342.81 252.44 2376.09 38.10 2010-05-09 10:04:35.000 129 33342.80 252.45 2376.16 38.10 2010-05-09 10:04:36.000 129 33342.71 252.46 2376.20 38.10 2010-05-09 10:04:37.000 129 33342.78 252.47 2376.16 38.10 2010-05-09 10:04:38.000 129 33342.82 252.49 2376.17 38.10 2010-05-09 10:04:39.000 129 33342.80 252.46 2376.13 38.10 2010-05-09 10:04:40.000 129 33342.80 252.41 2376.14 38.10 2010-05-09 10:04:41.000 129 33342.79 252.45 2376.20 38.10 2010-05-09 10:04:42.000 129 33342.81 252.40 2376.11 38.10 2010-05-09 10:04:43.000 129 33342.82 252.45 2376.18 38.10 2010-05-09 10:04:44.000 129 33342.83 252.43 2376.10 38.10 2010-05-09 10:04:45.000 129 33342.82 252.40 2376.21 38.10 2010-05-09 10:04:46.000 129 33342.79 252.42 2376.14 38.10 2010-05-09 10:04:47.000 129 33342.80 252.43 2376.26 38.10 2010-05-09 10:04:48.000 129 33342.95 252.40 2376.13 38.10 2010-05-09 10:04:49.000 129 33342.88 252.41 2376.09 38.10 2010-05-09 10:04:50.000 129 33342.93 252.43 2376.12 38.10 2010-05-09 10:04:51.000 129 33342.88 252.40 2376.17 38.10 2010-05-09 10:04:52.000 129 33342.89 252.40 2376.20 38.10 2010-05-09 10:04:53.000 129 33342.92 252.37 2376.12 38.10 2010-05-09 10:04:54.000 129 33342.89 252.43 2376.14 38.10 2010-05-09 10:04:55.000 129 33342.96 252.41 2376.14 38.10 2010-05-09 10:04:56.000 129 33342.86 252.38 2376.25 38.10 2010-05-09 10:04:57.000 129 33342.90 252.42 2376.14 38.10 2010-05-09 10:04:58.000 129 33342.92 252.36 2376.15 38.10 2010-05-09 10:04:59.000 129 33342.84 252.38 2376.07 38.10 2010-05-09 10:05:00.000 129 33342.94 252.37 2376.19 38.10 2010-05-09 10:05:01.000 129 33342.92 252.36 2376.13 38.10 2010-05-09 10:05:02.000 129 33342.84 252.35 2376.11 38.10 2010-05-09 10:05:03.000 129 33342.80 252.34 2376.12 38.10 2010-05-09 10:05:04.000 129 33342.88 252.36 2376.14 38.10 2010-05-09 10:05:05.000 129 33342.84 252.36 2376.12 38.10 2010-05-09 10:05:06.000 129 33342.87 252.36 2376.11 38.10 2010-05-09 10:05:07.000 129 33342.92 252.34 2376.14 38.10 2010-05-09 10:05:08.000 129 33342.93 252.32 2376.12 38.10 2010-05-09 10:05:09.000 129 33342.86 252.35 2376.09 38.10 2010-05-09 10:05:10.000 129 33342.88 252.30 2376.07 38.10 2010-05-09 10:05:11.000 129 33342.95 252.35 2376.18 38.10 2010-05-09 10:05:12.000 129 33342.81 252.35 2376.13 38.10 2010-05-09 10:05:13.000 129 33342.83 252.36 2376.14 38.10 2010-05-09 10:05:14.000 129 33342.90 252.36 2376.17 38.10 2010-05-09 10:05:15.000 129 33342.90 252.32 2376.12 38.10 2010-05-09 10:05:16.000 129 33342.83 252.33 2376.11 38.10 2010-05-09 10:05:17.000 129 33342.75 252.35 2376.13 38.10 2010-05-09 10:05:18.000 129 33342.86 252.35 2376.10 38.10 2010-05-09 10:05:19.000 129 33342.87 252.31 2376.14 38.10 2010-05-09 10:05:20.000 129 33342.87 252.31 2376.20 38.10 2010-05-09 10:05:21.000 129 33342.89 252.33 2376.10 38.10 2010-05-09 10:05:22.000 129 33342.75 252.33 2376.16 38.10 2010-05-09 10:05:23.000 129 33342.95 252.25 2376.09 38.10 2010-05-09 10:05:24.000 129 33342.79 252.26 2376.10 38.10 2010-05-09 10:05:25.000 129 33342.93 252.30 2376.10 38.10 2010-05-09 10:05:26.000 129 33342.87 252.25 2376.07 38.10 2010-05-09 10:05:27.000 129 33342.85 252.26 2376.15 38.10 2010-05-09 10:05:28.000 129 33342.83 252.27 2376.01 38.10 2010-05-09 10:05:29.000 129 33342.88 252.26 2376.13 38.10 2010-05-09 10:05:30.000 129 33342.85 252.29 2376.13 38.10 2010-05-09 10:05:31.000 129 33342.88 252.29 2376.08 38.10 2010-05-09 10:05:32.000 129 33342.80 252.24 2376.04 38.10 2010-05-09 10:05:33.000 129 33342.98 252.29 2376.14 38.10 2010-05-09 10:05:34.000 129 33342.89 252.27 2376.04 38.10 2010-05-09 10:05:35.000 129 33342.87 252.30 2376.13 38.10 2010-05-09 10:05:36.000 129 33343.00 252.25 2376.15 38.10 2010-05-09 10:05:37.000 129 33342.89 252.26 2376.10 38.10 2010-05-09 10:05:38.000 129 33342.89 252.23 2376.26 38.10 2010-05-09 10:05:39.000 129 33342.84 252.23 2376.09 38.10 2010-05-09 10:05:40.000 129 33342.84 252.24 2376.14 38.10 2010-05-09 10:05:41.000 129 33343.03 252.24 2376.10 38.10 2010-05-09 10:05:42.000 129 33342.95 252.22 2376.04 38.10 2010-05-09 10:05:43.000 129 33342.93 252.21 2376.08 38.10 2010-05-09 10:05:44.000 129 33342.95 252.23 2376.03 38.10 2010-05-09 10:05:45.000 129 33342.92 252.27 2376.10 38.10 2010-05-09 10:05:46.000 129 33342.84 252.26 2376.06 38.10 2010-05-09 10:05:47.000 129 33342.92 252.16 2376.09 38.10 2010-05-09 10:05:48.000 129 33342.97 252.21 2376.08 38.10 2010-05-09 10:05:49.000 129 33342.99 252.20 2376.06 38.10 2010-05-09 10:05:50.000 129 33342.96 252.22 2376.14 38.10 2010-05-09 10:05:51.000 129 33342.92 252.18 2376.02 38.10 2010-05-09 10:05:52.000 129 33343.00 252.19 2376.06 38.10 2010-05-09 10:05:53.000 129 33342.99 252.20 2376.07 38.10 2010-05-09 10:05:54.000 129 33342.96 252.19 2376.04 38.10 2010-05-09 10:05:55.000 129 33342.89 252.18 2376.11 38.10 2010-05-09 10:05:56.000 129 33342.95 252.20 2376.00 38.10 2010-05-09 10:05:57.000 129 33343.06 252.16 2376.07 38.10 2010-05-09 10:05:58.000 129 33342.92 252.19 2376.08 38.10 2010-05-09 10:05:59.000 129 33342.95 252.18 2376.05 38.10 2010-05-09 10:06:00.000 129 33343.04 252.17 2376.08 38.10 2010-05-09 10:06:01.000 129 33342.95 252.17 2376.05 38.10 2010-05-09 10:06:02.000 129 33342.98 252.17 2376.00 38.10 2010-05-09 10:06:03.000 129 33343.00 252.14 2376.07 38.10 2010-05-09 10:06:04.000 129 33342.98 252.17 2375.99 38.10 2010-05-09 10:06:05.000 129 33343.00 252.16 2376.06 38.10 2010-05-09 10:06:06.000 129 33343.00 252.12 2375.97 38.10 2010-05-09 10:06:07.000 129 33342.99 252.13 2375.98 38.10 2010-05-09 10:06:08.000 129 33342.99 252.10 2376.05 38.10 2010-05-09 10:06:09.000 129 33343.05 252.09 2376.06 38.10 2010-05-09 10:06:10.000 129 33342.99 252.09 2376.05 38.10 2010-05-09 10:06:11.000 129 33342.95 252.11 2375.94 38.10 2010-05-09 10:06:12.000 129 33343.07 252.12 2376.03 38.10 2010-05-09 10:06:13.000 129 33342.99 252.15 2376.03 38.10 2010-05-09 10:06:14.000 129 33343.06 252.10 2375.99 38.10 2010-05-09 10:06:15.000 129 33343.07 252.10 2375.95 38.10 2010-05-09 10:06:16.000 129 33343.07 252.10 2376.03 38.10 2010-05-09 10:06:17.000 129 33342.94 252.14 2375.98 38.10 2010-05-09 10:06:18.000 129 33343.08 252.06 2376.03 38.10 2010-05-09 10:06:19.000 129 33343.10 252.04 2375.98 38.10 2010-05-09 10:06:20.000 129 33343.13 252.10 2375.97 38.10 2010-05-09 10:06:21.000 129 33343.05 252.07 2376.05 38.10 2010-05-09 10:06:22.000 129 33342.99 252.07 2376.01 38.10 2010-05-09 10:06:23.000 129 33342.96 252.05 2376.02 38.10 2010-05-09 10:06:24.000 129 33343.05 252.09 2375.99 38.10 2010-05-09 10:06:25.000 129 33343.02 252.05 2375.91 38.10 2010-05-09 10:06:26.000 129 33343.03 252.06 2376.01 38.10 2010-05-09 10:06:27.000 129 33342.93 252.04 2376.00 38.10 2010-05-09 10:06:28.000 129 33342.92 252.05 2375.94 38.10 2010-05-09 10:06:29.000 129 33343.07 252.03 2376.03 38.10 2010-05-09 10:06:30.000 129 33343.05 252.08 2375.98 38.10 2010-05-09 10:06:31.000 129 33343.03 252.03 2375.97 38.10 2010-05-09 10:06:32.000 129 33342.92 252.03 2376.00 38.10 2010-05-09 10:06:33.000 129 33343.06 252.07 2376.01 38.10 2010-05-09 10:06:34.000 129 33343.00 252.03 2376.04 38.10 2010-05-09 10:06:35.000 129 33343.00 252.07 2376.00 38.10 2010-05-09 10:06:36.000 129 33343.09 252.03 2376.05 38.10 2010-05-09 10:06:37.000 129 33343.00 252.04 2376.04 38.10 2010-05-09 10:06:38.000 129 33342.95 252.08 2375.90 38.10 2010-05-09 10:06:39.000 129 33343.02 252.04 2376.04 38.10 2010-05-09 10:06:40.000 129 33342.99 252.07 2376.01 38.10 2010-05-09 10:06:41.000 129 33343.10 252.10 2375.95 38.10 2010-05-09 10:06:42.000 129 33342.97 252.02 2375.89 38.10 2010-05-09 10:06:43.000 129 33342.99 252.05 2375.92 38.10 2010-05-09 10:06:44.000 129 33343.08 252.07 2376.01 38.10 2010-05-09 10:06:45.000 129 33343.02 252.03 2375.97 38.10 2010-05-09 10:06:46.000 129 33343.08 252.03 2375.96 38.10 2010-05-09 10:06:47.000 129 33342.96 252.00 2376.01 38.10 2010-05-09 10:06:48.000 129 33343.12 252.03 2375.94 38.10 2010-05-09 10:06:49.000 129 33343.03 252.05 2376.05 38.10 2010-05-09 10:06:50.000 129 33342.96 252.03 2376.05 38.10 2010-05-09 10:06:51.000 129 33343.15 252.01 2375.85 38.10 2010-05-09 10:06:52.000 129 33343.08 251.99 2376.05 38.10 2010-05-09 10:06:53.000 129 33342.98 252.00 2375.96 38.10 2010-05-09 10:06:54.000 129 33343.01 252.00 2375.95 38.10 2010-05-09 10:06:55.000 129 33343.00 251.98 2375.94 38.10 2010-05-09 10:06:56.000 129 33342.96 251.96 2375.91 38.10 2010-05-09 10:06:57.000 129 33343.02 252.00 2375.95 38.10 2010-05-09 10:06:58.000 129 33343.00 251.98 2375.92 38.10 2010-05-09 10:06:59.000 129 33343.09 251.97 2375.95 38.10 2010-05-09 10:07:00.000 129 33343.05 251.99 2376.02 38.10 2010-05-09 10:07:01.000 129 33343.00 252.00 2376.09 38.10 2010-05-09 10:07:02.000 129 33343.01 251.95 2375.95 38.10 2010-05-09 10:07:03.000 129 33343.08 251.97 2376.01 38.10 2010-05-09 10:07:04.000 129 33343.03 251.96 2376.01 38.10 2010-05-09 10:07:05.000 129 33342.99 251.93 2376.03 38.10 2010-05-09 10:07:06.000 129 33343.04 251.93 2376.00 38.10 2010-05-09 10:07:07.000 129 33343.05 251.94 2375.97 38.10 2010-05-09 10:07:08.000 129 33343.13 252.00 2375.94 38.10 2010-05-09 10:07:09.000 129 33343.01 251.94 2376.01 38.10 2010-05-09 10:07:10.000 129 33343.11 251.96 2376.02 38.10 2010-05-09 10:07:11.000 129 33342.95 251.94 2375.97 38.10 2010-05-09 10:07:12.000 129 33343.03 251.92 2375.95 38.10 2010-05-09 10:07:13.000 129 33342.98 251.94 2375.92 38.10 2010-05-09 10:07:14.000 129 33343.07 251.91 2375.95 38.10 2010-05-09 10:07:15.000 129 33343.05 251.95 2375.91 38.10 2010-05-09 10:07:16.000 129 33343.00 251.95 2375.97 38.10 2010-05-09 10:07:17.000 129 33342.97 251.93 2375.91 38.10 2010-05-09 10:07:18.000 129 33343.05 251.94 2375.89 38.10 2010-05-09 10:07:19.000 129 33342.96 251.88 2375.91 38.10 2010-05-09 10:07:20.000 129 33343.07 251.96 2375.95 38.10 2010-05-09 10:07:21.000 129 33343.10 251.92 2375.97 38.10 2010-05-09 10:07:22.000 129 33343.02 251.97 2375.92 38.10 2010-05-09 10:07:23.000 129 33343.07 251.97 2375.86 38.10 2010-05-09 10:07:24.000 129 33343.17 251.93 2375.85 38.10 2010-05-09 10:07:25.000 129 33343.04 251.93 2375.87 38.10 2010-05-09 10:07:26.000 129 33343.07 251.94 2375.89 38.10 2010-05-09 10:07:27.000 129 33343.06 251.91 2375.89 38.10 2010-05-09 10:07:28.000 129 33343.05 251.89 2376.03 38.10 2010-05-09 10:07:29.000 129 33343.15 251.93 2376.00 38.10 2010-05-09 10:07:30.000 129 33343.07 251.91 2376.00 38.10 2010-05-09 10:07:31.000 129 33343.09 251.94 2375.95 38.10 2010-05-09 10:07:32.000 129 33343.15 251.90 2375.92 38.10 2010-05-09 10:07:33.000 129 33343.16 251.91 2375.92 38.10 2010-05-09 10:07:34.000 129 33343.09 251.88 2375.91 38.10 2010-05-09 10:07:35.000 129 33343.07 251.85 2375.88 38.10 2010-05-09 10:07:36.000 129 33343.11 251.89 2375.91 38.10 2010-05-09 10:07:37.000 129 33343.15 251.87 2375.95 38.10 2010-05-09 10:07:38.000 129 33343.03 251.93 2375.92 38.10 2010-05-09 10:07:39.000 129 33343.05 251.89 2375.89 38.10 2010-05-09 10:07:40.000 129 33343.09 251.88 2375.91 38.10 2010-05-09 10:07:41.000 129 33343.09 251.89 2375.95 38.10 2010-05-09 10:07:42.000 129 33343.14 251.83 2375.88 38.10 2010-05-09 10:07:43.000 129 33343.07 251.86 2375.82 38.10 2010-05-09 10:07:44.000 129 33343.17 251.86 2375.98 38.10 2010-05-09 10:07:45.000 129 33343.07 251.92 2375.95 38.10 2010-05-09 10:07:46.000 129 33343.14 251.88 2375.84 38.10 2010-05-09 10:07:47.000 129 33343.22 251.89 2375.89 38.10 2010-05-09 10:07:48.000 129 33343.02 251.86 2375.88 38.10 2010-05-09 10:07:49.000 129 33343.12 251.85 2375.84 38.10 2010-05-09 10:07:50.000 129 33343.15 251.85 2375.91 38.10 2010-05-09 10:07:51.000 129 33343.07 251.84 2375.95 38.10 2010-05-09 10:07:52.000 129 33343.09 251.85 2375.92 38.10 2010-05-09 10:07:53.000 129 33343.11 251.85 2375.86 38.10 2010-05-09 10:07:54.000 129 33343.10 251.85 2375.84 38.10 2010-05-09 10:07:55.000 129 33343.12 251.86 2375.79 38.10 2010-05-09 10:07:56.000 129 33343.11 251.84 2375.90 38.10 2010-05-09 10:07:57.000 129 33343.15 251.89 2375.86 38.10 2010-05-09 10:07:58.000 129 33343.16 251.85 2375.84 38.10 2010-05-09 10:07:59.000 129 33343.10 251.86 2376.00 38.10 2010-05-09 10:08:00.000 129 33343.26 251.83 2375.93 38.10 2010-05-09 10:08:01.000 129 33343.16 251.80 2375.92 38.10 2010-05-09 10:08:02.000 129 33343.10 251.83 2375.94 38.10 2010-05-09 10:08:03.000 129 33343.12 251.83 2375.96 38.10 2010-05-09 10:08:04.000 129 33343.24 251.82 2375.87 38.10 2010-05-09 10:08:05.000 129 33343.07 251.85 2375.92 38.10 2010-05-09 10:08:06.000 129 33343.34 251.79 2375.94 38.10 2010-05-09 10:08:07.000 129 33343.20 251.77 2375.89 38.10 2010-05-09 10:08:08.000 129 33343.18 251.84 2375.92 38.10 2010-05-09 10:08:09.000 129 33343.17 251.80 2375.93 38.10 2010-05-09 10:08:10.000 129 33343.07 251.79 2375.88 38.10 2010-05-09 10:08:11.000 129 33343.03 251.79 2375.86 38.10 2010-05-09 10:08:12.000 129 33343.24 251.80 2375.82 38.10 2010-05-09 10:08:13.000 129 33343.09 251.78 2375.85 38.10 2010-05-09 10:08:14.000 129 33343.15 251.78 2375.86 38.10 2010-05-09 10:08:15.000 129 33343.15 251.78 2375.89 38.10 2010-05-09 10:08:16.000 129 33343.04 251.78 2375.79 38.10 2010-05-09 10:08:17.000 129 33343.20 251.78 2375.85 38.10 2010-05-09 10:08:18.000 129 33343.06 251.83 2375.92 38.10 2010-05-09 10:08:19.000 129 33343.08 251.77 2375.91 38.10 2010-05-09 10:08:20.000 129 33343.21 251.79 2375.94 38.10 2010-05-09 10:08:21.000 129 33343.18 251.81 2375.98 38.10 2010-05-09 10:08:22.000 129 33343.21 251.76 2375.80 38.10 2010-05-09 10:08:23.000 129 33343.18 251.77 2375.82 38.10 2010-05-09 10:08:24.000 129 33343.15 251.76 2375.89 38.10 2010-05-09 10:08:25.000 129 33343.12 251.75 2375.88 38.10 2010-05-09 10:08:26.000 129 33343.19 251.78 2375.87 38.10 2010-05-09 10:08:27.000 129 33343.24 251.77 2375.80 38.10 2010-05-09 10:08:28.000 129 33343.20 251.75 2375.88 38.10 2010-05-09 10:08:29.000 129 33343.19 251.74 2375.92 38.10 2010-05-09 10:08:30.000 129 33343.15 251.78 2375.91 38.10 2010-05-09 10:08:31.000 129 33343.18 251.73 2375.93 38.10 2010-05-09 10:08:32.000 129 33343.27 251.71 2375.91 38.10 2010-05-09 10:08:33.000 129 33343.20 251.81 2375.84 38.10 2010-05-09 10:08:34.000 129 33343.09 251.76 2375.93 38.10 2010-05-09 10:08:35.000 129 33343.23 251.76 2375.94 38.10 2010-05-09 10:08:36.000 129 33343.31 251.80 2375.85 38.10 2010-05-09 10:08:37.000 129 33343.20 251.75 2375.88 38.10 2010-05-09 10:08:38.000 129 33343.15 251.76 2375.96 38.10 2010-05-09 10:08:39.000 129 33343.17 251.72 2375.94 38.10 2010-05-09 10:08:40.000 129 33343.24 251.73 2375.81 38.10 2010-05-09 10:08:41.000 129 33343.32 251.76 2375.91 38.10 2010-05-09 10:08:42.000 129 33343.27 251.74 2375.84 38.10 2010-05-09 10:08:43.000 129 33343.14 251.75 2375.80 38.10 2010-05-09 10:08:44.000 129 33343.21 251.74 2375.90 38.10 2010-05-09 10:08:45.000 129 33343.23 251.74 2375.91 38.10 2010-05-09 10:08:46.000 129 33343.18 251.75 2375.90 38.10 2010-05-09 10:08:47.000 129 33343.29 251.73 2375.87 38.10 2010-05-09 10:08:48.000 129 33343.30 251.74 2375.82 38.10 2010-05-09 10:08:49.000 129 33343.29 251.72 2375.84 38.10 2010-05-09 10:08:50.000 129 33343.32 251.72 2375.82 38.10 2010-05-09 10:08:51.000 129 33343.30 251.72 2375.85 38.10 2010-05-09 10:08:52.000 129 33343.23 251.70 2375.89 38.10 2010-05-09 10:08:53.000 129 33343.33 251.71 2375.82 38.10 2010-05-09 10:08:54.000 129 33343.30 251.69 2375.88 38.10 2010-05-09 10:08:55.000 129 33343.27 251.71 2375.84 38.10 2010-05-09 10:08:56.000 129 33343.32 251.72 2375.88 38.10 2010-05-09 10:08:57.000 129 33343.32 251.72 2375.88 38.10 2010-05-09 10:08:58.000 129 33343.32 251.70 2375.81 38.10 2010-05-09 10:08:59.000 129 33343.30 251.73 2375.89 38.10 2010-05-09 10:09:00.000 129 33343.29 251.69 2375.76 38.10 2010-05-09 10:09:01.000 129 33343.27 251.67 2375.78 38.10 2010-05-09 10:09:02.000 129 33343.32 251.68 2375.84 38.10 2010-05-09 10:09:03.000 129 33343.36 251.70 2375.85 38.10 2010-05-09 10:09:04.000 129 33343.34 251.71 2375.78 38.10 2010-05-09 10:09:05.000 129 33343.41 251.63 2375.76 38.10 2010-05-09 10:09:06.000 129 33343.29 251.65 2375.85 38.10 2010-05-09 10:09:07.000 129 33343.36 251.69 2375.85 38.10 2010-05-09 10:09:08.000 129 33343.26 251.68 2375.73 38.10 2010-05-09 10:09:09.000 129 33343.38 251.68 2375.66 38.10 2010-05-09 10:09:10.000 129 33343.14 251.67 2375.82 38.10 2010-05-09 10:09:11.000 129 33343.29 251.72 2375.82 38.10 2010-05-09 10:09:12.000 129 33343.40 251.69 2375.76 38.10 2010-05-09 10:09:13.000 129 33343.34 251.67 2375.81 38.10 2010-05-09 10:09:14.000 129 33343.26 251.69 2375.79 38.10 2010-05-09 10:09:15.000 129 33343.40 251.68 2375.76 38.10 2010-05-09 10:09:16.000 129 33343.30 251.69 2375.77 38.10 2010-05-09 10:09:17.000 129 33343.40 251.68 2375.88 38.10 2010-05-09 10:09:18.000 129 33343.35 251.67 2375.81 38.10 2010-05-09 10:09:19.000 129 33343.36 251.64 2375.79 38.10 2010-05-09 10:09:20.000 129 33343.37 251.65 2375.73 38.10 2010-05-09 10:09:21.000 129 33343.33 251.62 2375.74 38.10 2010-05-09 10:09:22.000 129 33343.33 251.67 2375.82 38.10 2010-05-09 10:09:23.000 129 33343.38 251.70 2375.70 38.10 2010-05-09 10:09:24.000 129 33343.32 251.66 2375.80 38.10 2010-05-09 10:09:25.000 129 33343.28 251.63 2375.77 38.10 2010-05-09 10:09:26.000 129 33343.32 251.70 2375.80 38.10 2010-05-09 10:09:27.000 129 33343.31 251.64 2375.76 38.10 2010-05-09 10:09:28.000 129 33343.27 251.66 2375.81 38.10 2010-05-09 10:09:29.000 129 33343.36 251.63 2375.78 38.10 2010-05-09 10:09:30.000 129 33343.32 251.68 2375.75 38.10 2010-05-09 10:09:31.000 129 33343.35 251.64 2375.79 38.10 2010-05-09 10:09:32.000 129 33343.34 251.61 2375.77 38.10 2010-05-09 10:09:33.000 129 33343.35 251.63 2375.84 38.10 2010-05-09 10:09:34.000 129 33343.40 251.67 2375.79 38.10 2010-05-09 10:09:35.000 129 33343.29 251.62 2375.75 38.10 2010-05-09 10:09:36.000 129 33343.45 251.65 2375.78 38.10 2010-05-09 10:09:37.000 129 33343.35 251.66 2375.78 38.10 2010-05-09 10:09:38.000 129 33343.32 251.60 2375.82 38.10 2010-05-09 10:09:39.000 129 33343.25 251.60 2375.74 38.10 2010-05-09 10:09:40.000 129 33343.24 251.66 2375.70 38.10 2010-05-09 10:09:41.000 129 33343.40 251.63 2375.77 38.10 2010-05-09 10:09:42.000 129 33343.29 251.62 2375.83 38.10 2010-05-09 10:09:43.000 129 33343.26 251.62 2375.78 38.10 2010-05-09 10:09:44.000 129 33343.32 251.64 2375.73 38.10 2010-05-09 10:09:45.000 129 33343.32 251.62 2375.75 38.10 2010-05-09 10:09:46.000 129 33343.27 251.62 2375.80 38.10 2010-05-09 10:09:47.000 129 33343.23 251.65 2375.76 38.10 2010-05-09 10:09:48.000 129 33343.42 251.61 2375.78 38.10 2010-05-09 10:09:49.000 129 33343.33 251.61 2375.75 38.10 2010-05-09 10:09:50.000 129 33343.29 251.62 2375.69 38.10 2010-05-09 10:09:51.000 129 33343.35 251.58 2375.75 38.10 2010-05-09 10:09:52.000 129 33343.31 251.61 2375.78 38.10 2010-05-09 10:09:53.000 129 33343.25 251.60 2375.72 38.10 2010-05-09 10:09:54.000 129 33343.33 251.58 2375.78 38.10 2010-05-09 10:09:55.000 129 33343.27 251.57 2375.80 38.10 2010-05-09 10:09:56.000 129 33343.24 251.58 2375.82 38.10 2010-05-09 10:09:57.000 129 33343.27 251.60 2375.77 38.10 2010-05-09 10:09:58.000 129 33343.30 251.56 2375.85 38.10 2010-05-09 10:09:59.000 129 33343.30 251.59 2375.72 38.10 2010-05-09 10:10:00.000 129 33343.27 251.54 2375.74 38.10 2010-05-09 10:10:01.000 129 33343.28 251.57 2375.76 38.10 2010-05-09 10:10:02.000 129 33343.27 251.61 2375.77 38.10 2010-05-09 10:10:03.000 129 33343.28 251.56 2375.68 38.10 2010-05-09 10:10:04.000 129 33343.33 251.60 2375.78 38.10 2010-05-09 10:10:05.000 129 33343.27 251.60 2375.77 38.10 2010-05-09 10:10:06.000 129 33343.27 251.57 2375.67 38.10 2010-05-09 10:10:07.000 129 33343.19 251.56 2375.72 38.10 2010-05-09 10:10:08.000 129 33343.26 251.56 2375.73 38.10 2010-05-09 10:10:09.000 129 33343.28 251.62 2375.78 38.10 2010-05-09 10:10:10.000 129 33343.16 251.59 2375.84 38.10 2010-05-09 10:10:11.000 129 33343.36 251.58 2375.82 38.10 2010-05-09 10:10:12.000 129 33343.20 251.56 2375.80 38.10 2010-05-09 10:10:13.000 129 33343.27 251.53 2375.83 38.10 2010-05-09 10:10:14.000 129 33343.26 251.56 2375.85 38.10 2010-05-09 10:10:15.000 129 33343.24 251.57 2375.79 38.10 2010-05-09 10:10:16.000 129 33343.33 251.60 2375.78 38.10 2010-05-09 10:10:17.000 129 33343.24 251.55 2375.71 38.10 2010-05-09 10:10:18.000 129 33343.32 251.54 2375.85 38.10 2010-05-09 10:10:19.000 129 33343.23 251.52 2375.80 38.10 2010-05-09 10:10:20.000 129 33343.32 251.55 2375.86 38.10 2010-05-09 10:10:21.000 129 33343.31 251.55 2375.82 38.10 2010-05-09 10:10:22.000 129 33343.33 251.51 2375.78 38.10 2010-05-09 10:10:23.000 129 33343.42 251.58 2375.82 38.10 2010-05-09 10:10:24.000 129 33343.30 251.57 2375.82 38.10 2010-05-09 10:10:25.000 129 33343.29 251.54 2375.84 38.10 2010-05-09 10:10:26.000 129 33343.32 251.50 2375.79 38.10 2010-05-09 10:10:27.000 129 33343.34 251.50 2375.83 38.10 2010-05-09 10:10:28.000 129 33343.25 251.54 2375.88 38.10 2010-05-09 10:10:29.000 129 33343.33 251.53 2375.80 38.10 2010-05-09 10:10:30.000 129 33343.34 251.49 2375.84 38.10 2010-05-09 10:10:31.000 129 33343.33 251.46 2375.75 38.10 2010-05-09 10:10:32.000 129 33343.37 251.50 2375.82 38.10 2010-05-09 10:10:33.000 129 33343.35 251.52 2375.80 38.10 2010-05-09 10:10:34.000 129 33343.36 251.48 2375.70 38.10 2010-05-09 10:10:35.000 129 33343.47 251.53 2375.82 38.10 2010-05-09 10:10:36.000 129 33343.33 251.48 2375.74 38.10 2010-05-09 10:10:37.000 129 33343.34 251.51 2375.78 38.10 2010-05-09 10:10:38.000 129 33343.40 251.47 2375.80 38.10 2010-05-09 10:10:39.000 129 33343.40 251.48 2375.78 38.10 2010-05-09 10:10:40.000 129 33343.30 251.46 2375.88 38.10 2010-05-09 10:10:41.000 129 33343.36 251.44 2375.75 38.10 2010-05-09 10:10:42.000 129 33343.38 251.49 2375.80 38.10 2010-05-09 10:10:43.000 129 33343.30 251.49 2375.79 38.10 2010-05-09 10:10:44.000 129 33343.42 251.45 2375.70 38.10 2010-05-09 10:10:45.000 129 33343.39 251.44 2375.74 38.10 2010-05-09 10:10:46.000 129 33343.37 251.38 2375.76 38.10 2010-05-09 10:10:47.000 129 33343.41 251.47 2375.83 38.10 2010-05-09 10:10:48.000 129 33343.42 251.41 2375.79 38.10 2010-05-09 10:10:49.000 129 33343.41 251.41 2375.79 38.10 2010-05-09 10:10:50.000 129 33343.42 251.46 2375.72 38.10 2010-05-09 10:10:51.000 129 33343.40 251.43 2375.72 38.10 2010-05-09 10:10:52.000 129 33343.35 251.45 2375.72 38.10 2010-05-09 10:10:53.000 129 33343.49 251.41 2375.75 38.10 2010-05-09 10:10:54.000 129 33343.39 251.41 2375.79 38.10 2010-05-09 10:10:55.000 129 33343.41 251.40 2375.73 38.10 2010-05-09 10:10:56.000 129 33343.45 251.39 2375.76 38.10 2010-05-09 10:10:57.000 129 33343.49 251.45 2375.80 38.10 2010-05-09 10:10:58.000 129 33343.40 251.40 2375.77 38.10 2010-05-09 10:10:59.000 129 33343.40 251.44 2375.82 38.10 2010-05-09 10:11:00.000 129 33343.45 251.38 2375.73 38.10 2010-05-09 10:11:01.000 129 33343.43 251.39 2375.76 38.10 2010-05-09 10:11:02.000 129 33343.35 251.39 2375.69 38.10 2010-05-09 10:11:03.000 129 33343.39 251.43 2375.79 38.10 2010-05-09 10:11:04.000 129 33343.39 251.41 2375.73 38.10 2010-05-09 10:11:05.000 129 33343.50 251.44 2375.69 38.10 2010-05-09 10:11:06.000 129 33343.46 251.42 2375.69 38.10 2010-05-09 10:11:07.000 129 33343.41 251.43 2375.63 38.10 2010-05-09 10:11:08.000 129 33343.35 251.39 2375.73 38.10 2010-05-09 10:11:09.000 129 33343.41 251.39 2375.67 38.10 2010-05-09 10:11:10.000 129 33343.46 251.41 2375.75 38.10 2010-05-09 10:11:11.000 129 33343.36 251.35 2375.76 38.10 2010-05-09 10:11:12.000 129 33343.37 251.42 2375.73 38.10 2010-05-09 10:11:13.000 129 33343.33 251.40 2375.73 38.10 2010-05-09 10:11:14.000 129 33343.38 251.39 2375.73 38.10 2010-05-09 10:11:15.000 129 33343.36 251.43 2375.66 38.10 2010-05-09 10:11:16.000 129 33343.31 251.38 2375.74 38.10 2010-05-09 10:11:17.000 129 33343.35 251.36 2375.82 38.10 2010-05-09 10:11:18.000 129 33343.36 251.37 2375.65 38.10 2010-05-09 10:11:19.000 129 33343.38 251.37 2375.70 38.10 2010-05-09 10:11:20.000 129 33343.46 251.38 2375.73 38.10 2010-05-09 10:11:21.000 129 33343.28 251.40 2375.76 38.10 2010-05-09 10:11:22.000 129 33343.33 251.40 2375.72 38.10 2010-05-09 10:11:23.000 129 33343.28 251.38 2375.77 38.10 2010-05-09 10:11:24.000 129 33343.33 251.40 2375.77 38.10 2010-05-09 10:11:25.000 129 33343.30 251.38 2375.76 38.10 2010-05-09 10:11:26.000 129 33343.32 251.40 2375.68 38.10 2010-05-09 10:11:27.000 129 33343.35 251.39 2375.84 38.10 2010-05-09 10:11:28.000 129 33343.35 251.36 2375.69 38.10 2010-05-09 10:11:29.000 129 33343.22 251.41 2375.73 38.10 2010-05-09 10:11:30.000 129 33343.32 251.39 2375.72 38.10 2010-05-09 10:11:31.000 129 33343.33 251.41 2375.78 38.10 2010-05-09 10:11:32.000 129 33343.26 251.43 2375.76 38.10 2010-05-09 10:11:33.000 129 33343.29 251.41 2375.78 38.10 2010-05-09 10:11:34.000 129 33343.27 251.37 2375.72 38.10 2010-05-09 10:11:35.000 129 33343.36 251.37 2375.80 38.10 2010-05-09 10:11:36.000 129 33343.18 251.36 2375.86 38.10 2010-05-09 10:11:37.000 129 33343.27 251.31 2375.85 38.10 2010-05-09 10:11:38.000 129 33343.29 251.34 2375.79 38.10 2010-05-09 10:11:39.000 129 33343.26 251.38 2375.76 38.10 2010-05-09 10:11:40.000 129 33343.23 251.38 2375.80 38.10 2010-05-09 10:11:41.000 129 33343.23 251.39 2375.77 38.10 2010-05-09 10:11:42.000 129 33343.32 251.38 2375.78 38.10 2010-05-09 10:11:43.000 129 33343.17 251.38 2375.74 38.10 2010-05-09 10:11:44.000 129 33343.19 251.36 2375.78 38.10 2010-05-09 10:11:45.000 129 33343.20 251.38 2375.86 38.10 2010-05-09 10:11:46.000 129 33343.20 251.37 2375.80 38.10 2010-05-09 10:11:47.000 129 33343.27 251.40 2375.80 38.10 2010-05-09 10:11:48.000 129 33343.25 251.37 2375.84 38.10 2010-05-09 10:11:49.000 129 33343.24 251.37 2375.84 38.10 2010-05-09 10:11:50.000 129 33343.25 251.35 2375.78 38.10 2010-05-09 10:11:51.000 129 33343.27 251.35 2375.82 38.10 2010-05-09 10:11:52.000 129 33343.23 251.36 2375.84 38.10 2010-05-09 10:11:53.000 129 33343.31 251.36 2375.78 38.10 2010-05-09 10:11:54.000 129 33343.27 251.32 2375.86 38.10 2010-05-09 10:11:55.000 129 33343.32 251.29 2375.88 38.10 2010-05-09 10:11:56.000 129 33343.24 251.32 2375.88 38.10 2010-05-09 10:11:57.000 129 33343.36 251.35 2375.84 38.10 2010-05-09 10:11:58.000 129 33343.27 251.31 2375.87 38.10 2010-05-09 10:11:59.000 129 33343.31 251.33 2375.81 38.10 2010-05-09 10:12:00.000 129 33343.36 251.31 2375.80 38.10 2010-05-09 10:12:01.000 129 33343.39 251.34 2375.80 38.10 2010-05-09 10:12:02.000 129 33343.27 251.31 2375.78 38.10 2010-05-09 10:12:03.000 129 33343.46 251.29 2375.79 38.10 2010-05-09 10:12:04.000 129 33343.32 251.32 2375.85 38.10 2010-05-09 10:12:05.000 129 33343.45 251.30 2375.75 38.10 2010-05-09 10:12:06.000 129 33343.32 251.25 2375.73 38.10 2010-05-09 10:12:07.000 129 33343.38 251.24 2375.73 38.10 2010-05-09 10:12:08.000 129 33343.50 251.29 2375.73 38.10 2010-05-09 10:12:09.000 129 33343.44 251.28 2375.81 38.10 2010-05-09 10:12:10.000 129 33343.48 251.22 2375.80 38.10 2010-05-09 10:12:11.000 129 33343.46 251.25 2375.79 38.10 2010-05-09 10:12:12.000 129 33343.48 251.22 2375.80 38.10 2010-05-09 10:12:13.000 129 33343.54 251.24 2375.84 38.10 2010-05-09 10:12:14.000 129 33343.51 251.23 2375.80 38.10 2010-05-09 10:12:15.000 129 33343.55 251.21 2375.67 38.10 2010-05-09 10:12:16.000 129 33343.66 251.22 2375.76 38.10 2010-05-09 10:12:17.000 129 33343.60 251.20 2375.75 38.10 2010-05-09 10:12:18.000 129 33343.68 251.22 2375.75 38.10 2010-05-09 10:12:19.000 129 33343.57 251.17 2375.71 38.10 2010-05-09 10:12:20.000 129 33343.65 251.23 2375.73 38.10 2010-05-09 10:12:21.000 129 33343.62 251.21 2375.69 38.10 2010-05-09 10:12:22.000 129 33343.58 251.23 2375.66 38.10 2010-05-09 10:12:23.000 129 33343.66 251.21 2375.63 38.10 2010-05-09 10:12:24.000 129 33343.66 251.18 2375.71 38.10 2010-05-09 10:12:25.000 129 33343.58 251.18 2375.69 38.10 2010-05-09 10:12:26.000 129 33343.69 251.16 2375.70 38.10 2010-05-09 10:12:27.000 129 33343.67 251.18 2375.67 38.10 2010-05-09 10:12:28.000 129 33343.67 251.21 2375.71 38.10 2010-05-09 10:12:29.000 129 33343.74 251.17 2375.57 38.10 2010-05-09 10:12:30.000 129 33343.82 251.17 2375.66 38.10 2010-05-09 10:12:31.000 129 33343.76 251.18 2375.58 38.10 2010-05-09 10:12:32.000 129 33343.73 251.15 2375.66 38.10 2010-05-09 10:12:33.000 129 33343.82 251.18 2375.56 38.10 2010-05-09 10:12:34.000 129 33343.79 251.22 2375.66 38.10 2010-05-09 10:12:35.000 129 33343.76 251.11 2375.51 38.10 2010-05-09 10:12:36.000 129 33343.82 251.13 2375.62 38.10 2010-05-09 10:12:37.000 129 33343.78 251.12 2375.59 38.10 2010-05-09 10:12:38.000 129 33343.79 251.15 2375.53 38.10 2010-05-09 10:12:39.000 129 33343.86 251.16 2375.64 38.10 2010-05-09 10:12:40.000 129 33343.79 251.16 2375.57 38.10 2010-05-09 10:12:41.000 129 33343.86 251.16 2375.62 38.10 2010-05-09 10:12:42.000 129 33343.81 251.17 2375.53 38.10 2010-05-09 10:12:43.000 129 33343.86 251.19 2375.58 38.10 2010-05-09 10:12:44.000 129 33343.82 251.14 2375.59 38.10 2010-05-09 10:12:45.000 129 33343.76 251.14 2375.51 38.10 2010-05-09 10:12:46.000 129 33343.78 251.18 2375.51 38.10 2010-05-09 10:12:47.000 129 33343.92 251.18 2375.50 38.10 2010-05-09 10:12:48.000 129 33343.86 251.14 2375.53 38.10 2010-05-09 10:12:49.000 129 33343.83 251.11 2375.58 38.10 2010-05-09 10:12:50.000 129 33343.88 251.12 2375.49 38.10 2010-05-09 10:12:51.000 129 33343.88 251.07 2375.54 38.10 2010-05-09 10:12:52.000 129 33343.83 251.13 2375.47 38.10 2010-05-09 10:12:53.000 129 33343.79 251.09 2375.51 38.10 2010-05-09 10:12:54.000 129 33343.80 251.10 2375.48 38.10 2010-05-09 10:12:55.000 129 33343.82 251.08 2375.45 38.10 2010-05-09 10:12:56.000 129 33343.86 251.11 2375.63 38.10 2010-05-09 10:12:57.000 129 33343.86 251.10 2375.51 38.10 2010-05-09 10:12:58.000 129 33343.90 251.09 2375.55 38.10 2010-05-09 10:12:59.000 129 33343.85 251.11 2375.52 38.10 2010-05-09 10:13:00.000 129 33343.92 251.09 2375.54 38.10 2010-05-09 10:13:01.000 129 33343.89 251.11 2375.53 38.10 2010-05-09 10:13:02.000 129 33343.96 251.12 2375.49 38.10 2010-05-09 10:13:03.000 129 33343.98 251.11 2375.51 38.10 2010-05-09 10:13:04.000 129 33343.98 251.14 2375.43 38.10 2010-05-09 10:13:05.000 129 33344.05 251.11 2375.48 38.10 2010-05-09 10:13:06.000 129 33343.92 251.11 2375.32 38.10 2010-05-09 10:13:07.000 129 33343.89 251.12 2375.39 38.10 2010-05-09 10:13:08.000 129 33343.98 251.08 2375.47 38.10 2010-05-09 10:13:09.000 129 33344.00 251.10 2375.47 38.10 2010-05-09 10:13:10.000 129 33343.97 251.14 2375.42 38.10 2010-05-09 10:13:11.000 129 33344.04 251.09 2375.47 38.10 2010-05-09 10:13:12.000 129 33344.02 251.12 2375.51 38.10 2010-05-09 10:13:13.000 129 33343.92 251.09 2375.48 38.10 2010-05-09 10:13:14.000 129 33343.98 251.12 2375.44 38.10 2010-05-09 10:13:15.000 129 33343.92 251.07 2375.47 38.10 2010-05-09 10:13:16.000 129 33343.93 251.09 2375.43 38.10 2010-05-09 10:13:17.000 129 33343.94 251.09 2375.49 38.10 2010-05-09 10:13:18.000 129 33343.96 251.12 2375.43 38.10 2010-05-09 10:13:19.000 129 33343.98 251.07 2375.48 38.10 2010-05-09 10:13:20.000 129 33343.93 251.06 2375.41 38.10 2010-05-09 10:13:21.000 129 33343.92 251.10 2375.42 38.10 2010-05-09 10:13:22.000 129 33343.88 251.09 2375.46 38.10 2010-05-09 10:13:23.000 129 33343.96 251.06 2375.44 38.10 2010-05-09 10:13:24.000 129 33343.86 251.12 2375.47 38.10 2010-05-09 10:13:25.000 129 33343.92 251.07 2375.46 38.10 2010-05-09 10:13:26.000 129 33343.85 251.06 2375.45 38.10 2010-05-09 10:13:27.000 129 33343.91 251.10 2375.49 38.10 2010-05-09 10:13:28.000 129 33343.90 251.13 2375.43 38.10 2010-05-09 10:13:29.000 129 33343.94 251.08 2375.51 38.10 2010-05-09 10:13:30.000 129 33343.93 251.10 2375.54 38.10 2010-05-09 10:13:31.000 129 33343.91 251.11 2375.53 38.10 2010-05-09 10:13:32.000 129 33343.87 251.08 2375.47 38.10 2010-05-09 10:13:33.000 129 33343.87 251.09 2375.55 38.10 2010-05-09 10:13:34.000 129 33343.88 251.06 2375.43 38.10 2010-05-09 10:13:35.000 129 33343.82 251.10 2375.47 38.10 2010-05-09 10:13:36.000 129 33343.90 251.08 2375.61 38.10 2010-05-09 10:13:37.000 129 33343.93 251.11 2375.39 38.10 2010-05-09 10:13:38.000 129 33343.82 251.11 2375.37 38.10 2010-05-09 10:13:39.000 129 33343.83 251.13 2375.46 38.10 2010-05-09 10:13:40.000 129 33343.79 251.12 2375.53 38.10 2010-05-09 10:13:41.000 129 33343.85 251.14 2375.51 38.10 2010-05-09 10:13:42.000 129 33343.79 251.15 2375.51 38.10 2010-05-09 10:13:43.000 129 33343.84 251.14 2375.54 38.10 2010-05-09 10:13:44.000 129 33343.84 251.14 2375.53 38.10 2010-05-09 10:13:45.000 129 33343.81 251.15 2375.50 38.10 2010-05-09 10:13:46.000 129 33343.79 251.18 2375.55 38.10 2010-05-09 10:13:47.000 129 33343.74 251.13 2375.55 38.10 2010-05-09 10:13:48.000 129 33343.73 251.10 2375.47 38.10 2010-05-09 10:13:49.000 129 33343.58 251.10 2375.51 38.10 2010-05-09 10:13:50.000 129 33343.73 251.12 2375.55 38.10 2010-05-09 10:13:51.000 129 33343.80 251.12 2375.57 38.10 2010-05-09 10:13:52.000 129 33343.75 251.11 2375.52 38.10 2010-05-09 10:13:53.000 129 33343.79 251.08 2375.57 38.10 2010-05-09 10:13:54.000 129 33343.77 251.10 2375.53 38.10 2010-05-09 10:13:55.000 129 33343.73 251.09 2375.50 38.10 2010-05-09 10:13:56.000 129 33343.76 251.08 2375.51 38.10 2010-05-09 10:13:57.000 129 33343.72 251.10 2375.54 38.10 2010-05-09 10:13:58.000 129 33343.84 251.09 2375.60 38.10 2010-05-09 10:13:59.000 129 33343.85 251.11 2375.51 38.10 2010-05-09 10:14:00.000 129 33343.77 251.09 2375.55 38.10 2010-05-09 10:14:01.000 129 33343.78 251.09 2375.47 38.10 2010-05-09 10:14:02.000 129 33343.85 251.11 2375.55 38.10 2010-05-09 10:14:03.000 129 33343.78 251.13 2375.55 38.10 2010-05-09 10:14:04.000 129 33343.83 251.06 2375.56 38.10 2010-05-09 10:14:05.000 129 33343.74 251.11 2375.51 38.10 2010-05-09 10:14:06.000 129 33343.86 251.04 2375.55 38.10 2010-05-09 10:14:07.000 129 33343.79 251.09 2375.61 38.10 2010-05-09 10:14:08.000 129 33343.78 251.05 2375.54 38.10 2010-05-09 10:14:09.000 129 33343.75 251.06 2375.57 38.10 2010-05-09 10:14:10.000 129 33343.82 251.08 2375.54 38.10 2010-05-09 10:14:11.000 129 33343.79 251.04 2375.59 38.10 2010-05-09 10:14:12.000 129 33343.86 251.04 2375.56 38.10 2010-05-09 10:14:13.000 129 33343.81 251.06 2375.58 38.10 2010-05-09 10:14:14.000 129 33343.83 251.06 2375.61 38.10 2010-05-09 10:14:15.000 129 33343.80 251.04 2375.60 38.10 2010-05-09 10:14:16.000 129 33343.85 251.03 2375.53 38.10 2010-05-09 10:14:17.000 129 33343.85 251.04 2375.52 38.10 2010-05-09 10:14:18.000 129 33343.95 251.07 2375.41 38.10 2010-05-09 10:14:19.000 129 33343.79 251.04 2375.56 38.10 2010-05-09 10:14:20.000 129 33343.86 251.05 2375.54 38.10 2010-05-09 10:14:21.000 129 33343.83 251.06 2375.55 38.10 2010-05-09 10:14:22.000 129 33343.81 251.05 2375.53 38.10 2010-05-09 10:14:23.000 129 33343.93 251.02 2375.59 38.10 2010-05-09 10:14:24.000 129 33343.86 251.03 2375.55 38.10 2010-05-09 10:14:25.000 129 33343.83 251.00 2375.49 38.10 2010-05-09 10:14:26.000 129 33343.86 250.99 2375.49 38.10 2010-05-09 10:14:27.000 129 33343.83 251.00 2375.62 38.10 2010-05-09 10:14:28.000 129 33343.89 251.02 2375.53 38.10 2010-05-09 10:14:29.000 129 33343.89 250.99 2375.57 38.10 2010-05-09 10:14:30.000 129 33343.88 251.00 2375.60 38.10 2010-05-09 10:14:31.000 129 33343.77 251.01 2375.63 38.10 2010-05-09 10:14:32.000 129 33343.88 251.00 2375.56 38.10 2010-05-09 10:14:33.000 129 33343.85 251.04 2375.57 38.10 2010-05-09 10:14:34.000 129 33343.85 251.04 2375.67 38.10 2010-05-09 10:14:35.000 129 33343.85 251.01 2375.67 38.10 2010-05-09 10:14:36.000 129 33343.80 251.02 2375.55 38.10 2010-05-09 10:14:37.000 129 33343.79 251.03 2375.55 38.10 2010-05-09 10:14:38.000 129 33343.77 251.03 2375.52 38.10 2010-05-09 10:14:39.000 129 33343.85 251.03 2375.51 38.10 2010-05-09 10:14:40.000 129 33343.85 251.02 2375.54 38.10 2010-05-09 10:14:41.000 129 33343.77 251.00 2375.53 38.10 2010-05-09 10:14:42.000 129 33343.82 251.04 2375.62 38.10 2010-05-09 10:14:43.000 129 33343.97 251.03 2375.57 38.10 2010-05-09 10:14:44.000 129 33343.86 250.99 2375.55 38.10 2010-05-09 10:14:45.000 129 33343.81 251.01 2375.62 38.10 2010-05-09 10:14:46.000 129 33343.83 251.03 2375.56 38.10 2010-05-09 10:14:47.000 129 33343.92 251.00 2375.61 38.10 2010-05-09 10:14:48.000 129 33343.85 250.99 2375.62 38.10 2010-05-09 10:14:49.000 129 33343.82 251.00 2375.55 38.10 2010-05-09 10:14:50.000 129 33343.82 250.97 2375.47 38.10 2010-05-09 10:14:51.000 129 33343.92 251.01 2375.57 38.10 2010-05-09 10:14:52.000 129 33343.88 250.99 2375.55 38.10 2010-05-09 10:14:53.000 129 33343.91 251.00 2375.57 38.10 2010-05-09 10:14:54.000 129 33343.79 250.99 2375.60 38.10 2010-05-09 10:14:55.000 129 33343.92 250.96 2375.52 38.10 2010-05-09 10:14:56.000 129 33343.81 250.92 2375.53 38.10 2010-05-09 10:14:57.000 129 33343.83 250.99 2375.55 38.10 2010-05-09 10:14:58.000 129 33343.89 250.99 2375.57 38.10 2010-05-09 10:14:59.000 129 33343.85 250.99 2375.55 38.10 2010-05-09 10:15:00.000 129 33343.79 250.99 2375.45 38.10 2010-05-09 10:15:01.000 129 33343.98 250.97 2375.60 38.10 2010-05-09 10:15:02.000 129 33343.90 250.99 2375.57 38.10 2010-05-09 10:15:03.000 129 33344.02 250.95 2375.50 38.10 2010-05-09 10:15:04.000 129 33343.92 250.97 2375.60 38.10 2010-05-09 10:15:05.000 129 33343.96 250.96 2375.51 38.10 2010-05-09 10:15:06.000 129 33343.83 250.91 2375.62 38.10 2010-05-09 10:15:07.000 129 33343.90 250.93 2375.54 38.10 2010-05-09 10:15:08.000 129 33343.91 250.93 2375.58 38.10 2010-05-09 10:15:09.000 129 33343.95 250.94 2375.55 38.10 2010-05-09 10:15:10.000 129 33343.88 250.91 2375.54 38.10 2010-05-09 10:15:11.000 129 33343.86 250.95 2375.42 38.10 2010-05-09 10:15:12.000 129 33344.02 250.91 2375.54 38.10 2010-05-09 10:15:13.000 129 33343.95 250.88 2375.55 38.10 2010-05-09 10:15:14.000 129 33343.95 250.93 2375.51 38.10 2010-05-09 10:15:15.000 129 33343.99 250.89 2375.51 38.10 2010-05-09 10:15:16.000 129 33344.02 250.87 2375.42 38.10 2010-05-09 10:15:17.000 129 33344.01 250.90 2375.51 38.10 2010-05-09 10:15:18.000 129 33343.98 250.87 2375.50 38.10 2010-05-09 10:15:19.000 129 33343.96 250.85 2375.43 38.10 2010-05-09 10:15:20.000 129 33343.98 250.84 2375.44 38.10 2010-05-09 10:15:21.000 129 33344.03 250.87 2375.51 38.10 2010-05-09 10:15:22.000 129 33344.10 250.87 2375.50 38.10 2010-05-09 10:15:23.000 129 33344.11 250.87 2375.44 38.10 2010-05-09 10:15:24.000 129 33344.10 250.84 2375.58 38.10 2010-05-09 10:15:25.000 129 33344.08 250.88 2375.48 38.10 2010-05-09 10:15:26.000 129 33344.06 250.87 2375.49 38.10 2010-05-09 10:15:27.000 129 33344.11 250.86 2375.50 38.10 2010-05-09 10:15:28.000 129 33344.13 250.81 2375.45 38.10 2010-05-09 10:15:29.000 129 33344.17 250.85 2375.48 38.10 2010-05-09 10:15:30.000 129 33344.13 250.88 2375.54 38.10 2010-05-09 10:15:31.000 129 33344.19 250.84 2375.48 38.10 2010-05-09 10:15:32.000 129 33344.07 250.81 2375.48 38.10 2010-05-09 10:15:33.000 129 33344.14 250.78 2375.53 38.10 2010-05-09 10:15:34.000 129 33344.22 250.80 2375.45 38.10 2010-05-09 10:15:35.000 129 33344.32 250.83 2375.39 38.10 2010-05-09 10:15:36.000 129 33344.16 250.80 2375.45 38.10 2010-05-09 10:15:37.000 129 33344.23 250.82 2375.36 38.10 2010-05-09 10:15:38.000 129 33344.19 250.81 2375.41 38.10 2010-05-09 10:15:39.000 129 33344.29 250.79 2375.52 38.10 2010-05-09 10:15:40.000 129 33344.16 250.79 2375.48 38.10 2010-05-09 10:15:41.000 129 33344.25 250.79 2375.35 38.10 2010-05-09 10:15:42.000 129 33344.26 250.79 2375.44 38.10 2010-05-09 10:15:43.000 129 33344.23 250.78 2375.41 38.10 2010-05-09 10:15:44.000 129 33344.26 250.77 2375.38 38.10 2010-05-09 10:15:45.000 129 33344.22 250.82 2375.43 38.10 2010-05-09 10:15:46.000 129 33344.25 250.78 2375.40 38.10 2010-05-09 10:15:47.000 129 33344.25 250.79 2375.50 38.10 2010-05-09 10:15:48.000 129 33344.30 250.81 2375.39 38.10 2010-05-09 10:15:49.000 129 33344.21 250.81 2375.41 38.10 2010-05-09 10:15:50.000 129 33344.21 250.80 2375.40 38.10 2010-05-09 10:15:51.000 129 33344.29 250.79 2375.38 38.10 2010-05-09 10:15:52.000 129 33344.23 250.82 2375.32 38.10 2010-05-09 10:15:53.000 129 33344.14 250.74 2375.34 38.10 2010-05-09 10:15:54.000 129 33344.23 250.77 2375.34 38.10 2010-05-09 10:15:55.000 129 33344.25 250.75 2375.39 38.10 2010-05-09 10:15:56.000 129 33344.17 250.73 2375.37 38.10 2010-05-09 10:15:57.000 129 33344.22 250.77 2375.35 38.10 2010-05-09 10:15:58.000 129 33344.26 250.81 2375.42 38.10 2010-05-09 10:15:59.000 129 33344.19 250.80 2375.38 38.10 2010-05-09 10:16:00.000 129 33344.21 250.79 2375.42 38.10 2010-05-09 10:16:01.000 129 33344.21 250.82 2375.36 38.10 2010-05-09 10:16:02.000 129 33344.24 250.79 2375.32 38.10 2010-05-09 10:16:03.000 129 33344.20 250.77 2375.35 38.10 2010-05-09 10:16:04.000 129 33344.23 250.80 2375.35 38.10 2010-05-09 10:16:05.000 129 33344.28 250.79 2375.38 38.10 2010-05-09 10:16:06.000 129 33344.14 250.79 2375.33 38.10 2010-05-09 10:16:07.000 129 33344.31 250.81 2375.40 38.10 2010-05-09 10:16:08.000 129 33344.23 250.80 2375.35 38.10 2010-05-09 10:16:09.000 129 33344.21 250.80 2375.28 38.10 2010-05-09 10:16:10.000 129 33344.21 250.78 2375.40 38.10 2010-05-09 10:16:11.000 129 33344.17 250.82 2375.31 38.10 2010-05-09 10:16:12.000 129 33344.14 250.80 2375.29 38.10 2010-05-09 10:16:13.000 129 33344.17 250.82 2375.37 38.10 2010-05-09 10:16:14.000 129 33344.25 250.81 2375.32 38.10 2010-05-09 10:16:15.000 129 33344.18 250.81 2375.37 38.10 2010-05-09 10:16:16.000 129 33344.23 250.82 2375.34 38.10 2010-05-09 10:16:17.000 129 33344.14 250.80 2375.43 38.10 2010-05-09 10:16:18.000 129 33344.13 250.78 2375.40 38.10 2010-05-09 10:16:19.000 129 33344.31 250.80 2375.40 38.10 2010-05-09 10:16:20.000 129 33344.21 250.81 2375.41 38.10 2010-05-09 10:16:21.000 129 33344.11 250.77 2375.48 38.10 2010-05-09 10:16:22.000 129 33344.11 250.80 2375.38 38.10 2010-05-09 10:16:23.000 129 33344.14 250.80 2375.33 38.10 2010-05-09 10:16:24.000 129 33344.12 250.76 2375.42 38.10 2010-05-09 10:16:25.000 129 33344.15 250.83 2375.43 38.10 2010-05-09 10:16:26.000 129 33344.19 250.79 2375.43 38.10 2010-05-09 10:16:27.000 129 33344.18 250.79 2375.45 38.10 2010-05-09 10:16:28.000 129 33344.13 250.84 2375.35 38.10 2010-05-09 10:16:29.000 129 33344.14 250.78 2375.44 38.10 2010-05-09 10:16:30.000 129 33344.00 250.82 2375.41 38.10 2010-05-09 10:16:31.000 129 33344.17 250.81 2375.40 38.10 2010-05-09 10:16:32.000 129 33344.06 250.80 2375.42 38.10 2010-05-09 10:16:33.000 129 33344.08 250.80 2375.48 38.10 2010-05-09 10:16:34.000 129 33344.07 250.80 2375.39 38.10 2010-05-09 10:16:35.000 129 33343.98 250.81 2375.38 38.10 2010-05-09 10:16:36.000 129 33344.18 250.78 2375.44 38.10 2010-05-09 10:16:37.000 129 33344.02 250.81 2375.42 38.10 2010-05-09 10:16:38.000 129 33344.05 250.78 2375.48 38.10 2010-05-09 10:16:39.000 129 33344.11 250.83 2375.41 38.10 2010-05-09 10:16:40.000 129 33344.08 250.85 2375.47 38.10 2010-05-09 10:16:41.000 129 33343.88 250.84 2375.40 38.10 2010-05-09 10:16:42.000 129 33344.00 250.80 2375.51 38.10 2010-05-09 10:16:43.000 129 33344.06 250.75 2375.48 38.10 2010-05-09 10:16:44.000 129 33344.04 250.73 2375.45 38.10 2010-05-09 10:16:45.000 129 33344.05 250.80 2375.47 38.10 2010-05-09 10:16:46.000 129 33344.04 250.78 2375.44 38.10 2010-05-09 10:16:47.000 129 33343.99 250.81 2375.51 38.10 2010-05-09 10:16:48.000 129 33344.10 250.76 2375.44 38.10 2010-05-09 10:16:49.000 129 33343.96 250.79 2375.55 38.10 2010-05-09 10:16:50.000 129 33343.97 250.77 2375.49 38.10 2010-05-09 10:16:51.000 129 33344.07 250.78 2375.41 38.10 2010-05-09 10:16:52.000 129 33344.00 250.79 2375.58 38.10 2010-05-09 10:16:53.000 129 33343.94 250.78 2375.51 38.10 2010-05-09 10:16:54.000 129 33344.05 250.81 2375.48 38.10 2010-05-09 10:16:55.000 129 33344.06 250.78 2375.45 38.10 2010-05-09 10:16:56.000 129 33343.94 250.77 2375.42 38.10 2010-05-09 10:16:57.000 129 33344.01 250.80 2375.45 38.10 2010-05-09 10:16:58.000 129 33343.95 250.74 2375.54 38.10 2010-05-09 10:16:59.000 129 33343.98 250.75 2375.43 38.10 2010-05-09 10:17:00.000 129 33344.01 250.78 2375.46 38.10 2010-05-09 10:17:01.000 129 33343.95 250.75 2375.54 38.10 2010-05-09 10:17:02.000 129 33343.99 250.77 2375.57 38.10 2010-05-09 10:17:03.000 129 33344.02 250.74 2375.51 38.10 2010-05-09 10:17:04.000 129 33344.00 250.76 2375.51 38.10 2010-05-09 10:17:05.000 129 33343.97 250.77 2375.51 38.10 2010-05-09 10:17:06.000 129 33343.92 250.78 2375.48 38.10 2010-05-09 10:17:07.000 129 33343.98 250.76 2375.48 38.10 2010-05-09 10:17:08.000 129 33343.92 250.76 2375.45 38.10 2010-05-09 10:17:09.000 129 33343.93 250.75 2375.54 38.10 2010-05-09 10:17:10.000 129 33343.96 250.75 2375.49 38.10 2010-05-09 10:17:11.000 129 33343.95 250.72 2375.45 38.10 2010-05-09 10:17:12.000 129 33343.95 250.78 2375.56 38.10 2010-05-09 10:17:13.000 129 33343.95 250.76 2375.50 38.10 2010-05-09 10:17:14.000 129 33343.93 250.74 2375.54 38.10 2010-05-09 10:17:15.000 129 33343.92 250.75 2375.57 38.10 2010-05-09 10:17:16.000 129 33343.90 250.78 2375.54 38.10 2010-05-09 10:17:17.000 129 33343.89 250.72 2375.54 38.10 2010-05-09 10:17:18.000 129 33344.00 250.71 2375.48 38.10 2010-05-09 10:17:19.000 129 33343.93 250.71 2375.51 38.10 2010-05-09 10:17:20.000 129 33344.02 250.69 2375.47 38.10 2010-05-09 10:17:21.000 129 33343.98 250.74 2375.47 38.10 2010-05-09 10:17:22.000 129 33343.96 250.67 2375.50 38.10 2010-05-09 10:17:23.000 129 33344.00 250.72 2375.42 38.10 2010-05-09 10:17:24.000 129 33344.06 250.74 2375.51 38.09 2010-05-09 10:17:25.000 129 33343.88 250.68 2375.51 38.10 2010-05-09 10:17:26.000 129 33343.99 250.70 2375.54 38.10 2010-05-09 10:17:27.000 129 33344.01 250.71 2375.57 38.10 2010-05-09 10:17:28.000 129 33344.01 250.67 2375.54 38.10 2010-05-09 10:17:29.000 129 33344.03 250.67 2375.51 38.10 2010-05-09 10:17:30.000 129 33344.01 250.69 2375.52 38.09 2010-05-09 10:17:31.000 129 33344.00 250.70 2375.58 38.10 2010-05-09 10:17:32.000 129 33343.96 250.68 2375.55 38.10 2010-05-09 10:17:33.000 129 33344.03 250.64 2375.48 38.09 2010-05-09 10:17:34.000 129 33343.96 250.65 2375.53 38.09 2010-05-09 10:17:35.000 129 33344.04 250.64 2375.49 38.09 2010-05-09 10:17:36.000 129 33344.04 250.64 2375.55 38.10 2010-05-09 10:17:37.000 129 33344.05 250.66 2375.52 38.09 2010-05-09 10:17:38.000 129 33344.03 250.63 2375.56 38.09 2010-05-09 10:17:39.000 129 33344.04 250.64 2375.51 38.09 2010-05-09 10:17:40.000 129 33344.05 250.59 2375.48 38.09 2010-05-09 10:17:41.000 129 33344.06 250.60 2375.49 38.09 2010-05-09 10:17:42.000 129 33344.06 250.61 2375.53 38.09 2010-05-09 10:17:43.000 129 33344.14 250.62 2375.48 38.09 2010-05-09 10:17:44.000 129 33344.13 250.62 2375.49 38.09 2010-05-09 10:17:45.000 129 33344.14 250.63 2375.41 38.09 2010-05-09 10:17:46.000 129 33344.08 250.61 2375.49 38.09 2010-05-09 10:17:47.000 129 33344.11 250.58 2375.49 38.09 2010-05-09 10:17:48.000 129 33344.14 250.53 2375.40 38.09 2010-05-09 10:17:49.000 129 33344.08 250.61 2375.38 38.09 2010-05-09 10:17:50.000 129 33344.09 250.58 2375.38 38.09 2010-05-09 10:17:51.000 129 33344.16 250.60 2375.51 38.09 2010-05-09 10:17:52.000 129 33344.13 250.59 2375.43 38.09 2010-05-09 10:17:53.000 129 33344.16 250.59 2375.48 38.09 2010-05-09 10:17:54.000 129 33344.11 250.55 2375.34 38.09 2010-05-09 10:17:55.000 129 33344.18 250.57 2375.48 38.09 2010-05-09 10:17:56.000 129 33344.13 250.55 2375.48 38.09 2010-05-09 10:17:57.000 129 33344.17 250.51 2375.39 38.09 2010-05-09 10:17:58.000 129 33344.24 250.58 2375.44 38.10 2010-05-09 10:17:59.000 129 33344.39 250.52 2375.49 38.09 2010-05-09 10:18:00.000 129 33344.25 250.55 2375.39 38.10 2010-05-09 10:18:01.000 129 33344.25 250.55 2375.44 38.10 2010-05-09 10:18:02.000 129 33344.25 250.57 2375.34 38.09 2010-05-09 10:18:03.000 129 33344.31 250.52 2375.49 38.09 2010-05-09 10:18:04.000 129 33344.31 250.53 2375.39 38.09 2010-05-09 10:18:05.000 129 33344.27 250.55 2375.42 38.10 2010-05-09 10:18:06.000 129 33344.35 250.50 2375.41 38.10 2010-05-09 10:18:07.000 129 33344.44 250.49 2375.37 38.10 2010-05-09 10:18:08.000 129 33344.42 250.49 2375.39 38.10 2010-05-09 10:18:09.000 129 33344.41 250.49 2375.42 38.09 2010-05-09 10:18:10.000 129 33344.38 250.47 2375.40 38.10 2010-05-09 10:18:11.000 129 33344.35 250.46 2375.35 38.10 2010-05-09 10:18:12.000 129 33344.33 250.48 2375.41 38.10 2010-05-09 10:18:13.000 129 33344.44 250.54 2375.42 38.10 2010-05-09 10:18:14.000 129 33344.52 250.48 2375.41 38.10 2010-05-09 10:18:15.000 129 33344.45 250.47 2375.34 38.09 2010-05-09 10:18:16.000 129 33344.54 250.47 2375.26 38.10 2010-05-09 10:18:17.000 129 33344.56 250.50 2375.35 38.10 2010-05-09 10:18:18.000 129 33344.55 250.45 2375.26 38.10 2010-05-09 10:18:19.000 129 33344.48 250.51 2375.36 38.10 2010-05-09 10:18:20.000 129 33344.53 250.46 2375.32 38.10 2010-05-09 10:18:21.000 129 33344.58 250.46 2375.29 38.10 2010-05-09 10:18:22.000 129 33344.50 250.48 2375.36 38.10 2010-05-09 10:18:23.000 129 33344.50 250.43 2375.26 38.10 2010-05-09 10:18:24.000 129 33344.55 250.46 2375.36 38.10 2010-05-09 10:18:25.000 129 33344.53 250.45 2375.24 38.10 2010-05-09 10:18:26.000 129 33344.35 250.45 2375.35 38.10 2010-05-09 10:18:27.000 129 33344.50 250.46 2375.26 38.10 2010-05-09 10:18:28.000 129 33344.51 250.48 2375.32 38.10 2010-05-09 10:18:29.000 129 33344.52 250.46 2375.26 38.10 2010-05-09 10:18:30.000 129 33344.50 250.47 2375.24 38.10 2010-05-09 10:18:31.000 129 33344.50 250.45 2375.29 38.10 2010-05-09 10:18:32.000 129 33344.51 250.44 2375.30 38.09 2010-05-09 10:18:33.000 129 33344.54 250.44 2375.26 38.10 2010-05-09 10:18:34.000 129 33344.54 250.48 2375.35 38.10 2010-05-09 10:18:35.000 129 33344.54 250.50 2375.31 38.09 2010-05-09 10:18:36.000 129 33344.47 250.48 2375.28 38.10 2010-05-09 10:18:37.000 129 33344.58 250.48 2375.30 38.10 2010-05-09 10:18:38.000 129 33344.56 250.50 2375.28 38.09 2010-05-09 10:18:39.000 129 33344.49 250.45 2375.22 38.09 2010-05-09 10:18:40.000 129 33344.58 250.50 2375.32 38.10 2010-05-09 10:18:41.000 129 33344.66 250.41 2375.32 38.10 2010-05-09 10:18:42.000 129 33344.45 250.47 2375.26 38.10 2010-05-09 10:18:43.000 129 33344.60 250.48 2375.23 38.10 2010-05-09 10:18:44.000 129 33344.61 250.49 2375.21 38.09 2010-05-09 10:18:45.000 129 33344.58 250.47 2375.27 38.09 2010-05-09 10:18:46.000 129 33344.60 250.47 2375.17 38.09 2010-05-09 10:18:47.000 129 33344.60 250.41 2375.23 38.09 2010-05-09 10:18:48.000 129 33344.56 250.44 2375.24 38.09 2010-05-09 10:18:49.000 129 33344.54 250.45 2375.29 38.09 2010-05-09 10:18:50.000 129 33344.54 250.45 2375.22 38.09 2010-05-09 10:18:51.000 129 33344.67 250.45 2375.22 38.09 2010-05-09 10:18:52.000 129 33344.63 250.48 2375.24 38.09 2010-05-09 10:18:53.000 129 33344.72 250.43 2375.25 38.10 2010-05-09 10:18:54.000 129 33344.76 250.48 2375.25 38.10 2010-05-09 10:18:55.000 129 33344.68 250.44 2375.23 38.10 2010-05-09 10:18:56.000 129 33344.61 250.43 2375.22 38.09 2010-05-09 10:18:57.000 129 33344.63 250.42 2375.28 38.09 2010-05-09 10:18:58.000 129 33344.79 250.48 2375.29 38.09 2010-05-09 10:18:59.000 129 33344.81 250.44 2375.20 38.10 2010-05-09 10:19:00.000 129 33344.77 250.40 2375.32 38.09 2010-05-09 10:19:01.000 129 33344.84 250.43 2375.26 38.09 2010-05-09 10:19:02.000 129 33344.75 250.44 2375.21 38.09 2010-05-09 10:19:03.000 129 33344.85 250.40 2375.19 38.09 2010-05-09 10:19:04.000 129 33344.85 250.36 2375.18 38.09 2010-05-09 10:19:05.000 129 33344.83 250.41 2375.20 38.09 2010-05-09 10:19:06.000 129 33344.87 250.41 2375.18 38.09 2010-05-09 10:19:07.000 129 33344.91 250.39 2375.20 38.09 2010-05-09 10:19:08.000 129 33344.79 250.39 2375.25 38.09 2010-05-09 10:19:09.000 129 33344.91 250.32 2375.22 38.09 2010-05-09 10:19:10.000 129 33344.97 250.35 2375.25 38.09 2010-05-09 10:19:11.000 129 33344.97 250.34 2375.15 38.09 2010-05-09 10:19:12.000 129 33345.01 250.36 2375.24 38.09 2010-05-09 10:19:13.000 129 33344.88 250.35 2375.22 38.09 2010-05-09 10:19:14.000 129 33344.98 250.31 2375.24 38.09 2010-05-09 10:19:15.000 129 33345.00 250.36 2375.17 38.09 2010-05-09 10:19:16.000 129 33345.02 250.35 2375.16 38.09 2010-05-09 10:19:17.000 129 33344.95 250.36 2375.11 38.09 2010-05-09 10:19:18.000 129 33345.08 250.35 2375.11 38.09 2010-05-09 10:19:19.000 129 33345.08 250.30 2375.14 38.09 2010-05-09 10:19:20.000 129 33345.03 250.32 2375.12 38.09 2010-05-09 10:19:21.000 129 33345.07 250.30 2375.16 38.09 2010-05-09 10:19:22.000 129 33345.01 250.30 2375.17 38.09 2010-05-09 10:19:23.000 129 33345.13 250.31 2375.08 38.09 2010-05-09 10:19:24.000 129 33345.01 250.34 2375.09 38.09 2010-05-09 10:19:25.000 129 33344.94 250.32 2375.12 38.09 2010-05-09 10:19:26.000 129 33345.08 250.25 2375.09 38.09 2010-05-09 10:19:27.000 129 33345.03 250.32 2375.13 38.09 2010-05-09 10:19:28.000 129 33345.15 250.27 2375.07 38.09 2010-05-09 10:19:29.000 129 33345.22 250.29 2375.13 38.09 2010-05-09 10:19:30.000 129 33345.11 250.29 2375.12 38.09 2010-05-09 10:19:31.000 129 33345.14 250.32 2375.14 38.09 2010-05-09 10:19:32.000 129 33345.16 250.28 2375.08 38.09 2010-05-09 10:19:33.000 129 33345.16 250.34 2375.09 38.09 2010-05-09 10:19:34.000 129 33345.08 250.32 2375.02 38.09 2010-05-09 10:19:35.000 129 33345.08 250.33 2375.12 38.10 2010-05-09 10:19:36.000 129 33345.05 250.31 2375.13 38.09 2010-05-09 10:19:37.000 129 33345.12 250.25 2375.02 38.09 2010-05-09 10:19:38.000 129 33345.06 250.25 2375.10 38.09 2010-05-09 10:19:39.000 129 33345.14 250.29 2374.97 38.09 2010-05-09 10:19:40.000 129 33345.09 250.33 2375.02 38.09 2010-05-09 10:19:41.000 129 33345.19 250.33 2375.01 38.09 2010-05-09 10:19:42.000 129 33345.02 250.34 2374.98 38.09 2010-05-09 10:19:43.000 129 33345.17 250.30 2375.05 38.09 2010-05-09 10:19:44.000 129 33345.08 250.31 2375.05 38.09 2010-05-09 10:19:45.000 129 33345.08 250.28 2375.05 38.09 2010-05-09 10:19:46.000 129 33345.03 250.34 2375.08 38.09 2010-05-09 10:19:47.000 129 33345.10 250.34 2375.01 38.10 2010-05-09 10:19:48.000 129 33344.95 250.32 2375.03 38.09 2010-05-09 10:19:49.000 129 33345.03 250.36 2375.02 38.09 2010-05-09 10:19:50.000 129 33344.95 250.35 2375.01 38.09 2010-05-09 10:19:51.000 129 33344.94 250.39 2375.07 38.09 2010-05-09 10:19:52.000 129 33344.94 250.36 2375.08 38.09 2010-05-09 10:19:53.000 129 33344.94 250.34 2375.02 38.09 2010-05-09 10:19:54.000 129 33344.88 250.39 2375.12 38.09 2010-05-09 10:19:55.000 129 33344.97 250.41 2375.09 38.09 2010-05-09 10:19:56.000 129 33344.94 250.37 2375.07 38.09 2010-05-09 10:19:57.000 129 33344.92 250.38 2375.04 38.09 2010-05-09 10:19:58.000 129 33344.92 250.41 2375.08 38.09 2010-05-09 10:19:59.000 129 33344.76 250.41 2375.01 38.09 2010-05-09 10:20:00.000 129 33344.82 250.40 2375.03 38.09 2010-05-09 10:20:01.000 129 33344.85 250.41 2375.03 38.09 2010-05-09 10:20:02.000 129 33344.79 250.37 2375.02 38.09 2010-05-09 10:20:03.000 129 33344.89 250.40 2375.11 38.09 2010-05-09 10:20:04.000 129 33344.89 250.40 2375.16 38.09 2010-05-09 10:20:05.000 129 33344.77 250.44 2375.14 38.09 2010-05-09 10:20:06.000 129 33344.78 250.43 2375.12 38.09 2010-05-09 10:20:07.000 129 33344.79 250.40 2375.11 38.09 2010-05-09 10:20:08.000 129 33344.80 250.38 2375.05 38.09 2010-05-09 10:20:09.000 129 33344.82 250.38 2375.18 38.09 2010-05-09 10:20:10.000 129 33344.90 250.38 2375.16 38.09 2010-05-09 10:20:11.000 129 33344.86 250.41 2375.16 38.09 2010-05-09 10:20:12.000 129 33344.75 250.46 2375.12 38.09 2010-05-09 10:20:13.000 129 33344.83 250.38 2375.20 38.09 2010-05-09 10:20:14.000 129 33344.79 250.38 2375.16 38.09 2010-05-09 10:20:15.000 129 33344.82 250.40 2375.20 38.09 2010-05-09 10:20:16.000 129 33344.69 250.34 2375.20 38.09 2010-05-09 10:20:17.000 129 33344.85 250.34 2375.24 38.09 2010-05-09 10:20:18.000 129 33344.75 250.37 2375.23 38.09 2010-05-09 10:20:19.000 129 33344.78 250.41 2375.18 38.09 2010-05-09 10:20:20.000 129 33344.82 250.38 2375.13 38.09 2010-05-09 10:20:21.000 129 33344.79 250.35 2375.17 38.09 2010-05-09 10:20:22.000 129 33344.86 250.37 2375.27 38.09 2010-05-09 10:20:23.000 129 33344.82 250.35 2375.31 38.09 2010-05-09 10:20:24.000 129 33344.91 250.37 2375.14 38.09 2010-05-09 10:20:25.000 129 33344.80 250.35 2375.20 38.09 2010-05-09 10:20:26.000 129 33344.82 250.33 2375.25 38.09 2010-05-09 10:20:27.000 129 33344.82 250.32 2375.29 38.09 2010-05-09 10:20:28.000 129 33344.78 250.31 2375.18 38.09 2010-05-09 10:20:29.000 129 33344.83 250.33 2375.23 38.09 2010-05-09 10:20:30.000 129 33344.85 250.34 2375.29 38.09 2010-05-09 10:20:31.000 129 33344.85 250.31 2375.28 38.09 2010-05-09 10:20:32.000 129 33344.78 250.30 2375.26 38.09 2010-05-09 10:20:33.000 129 33344.91 250.29 2375.22 38.09 2010-05-09 10:20:34.000 129 33344.90 250.26 2375.23 38.09 2010-05-09 10:20:35.000 129 33344.98 250.26 2375.24 38.09 2010-05-09 10:20:36.000 129 33344.90 250.27 2375.32 38.09 2010-05-09 10:20:37.000 129 33344.97 250.27 2375.25 38.09 2010-05-09 10:20:38.000 129 33344.86 250.19 2375.25 38.09 2010-05-09 10:20:39.000 129 33345.03 250.28 2375.24 38.09 2010-05-09 10:20:40.000 129 33344.96 250.26 2375.26 38.09 2010-05-09 10:20:41.000 129 33345.14 250.26 2375.24 38.09 2010-05-09 10:20:42.000 129 33344.92 250.24 2375.17 38.09 2010-05-09 10:20:43.000 129 33345.00 250.22 2375.23 38.09 2010-05-09 10:20:44.000 129 33345.01 250.17 2375.23 38.09 2010-05-09 10:20:45.000 129 33345.04 250.24 2375.17 38.09 2010-05-09 10:20:46.000 129 33345.07 250.18 2375.17 38.09 2010-05-09 10:20:47.000 129 33345.07 250.18 2375.13 38.09 2010-05-09 10:20:48.000 129 33345.02 250.23 2375.29 38.09 2010-05-09 10:20:49.000 129 33345.12 250.16 2375.11 38.09 2010-05-09 10:20:50.000 129 33345.06 250.16 2375.19 38.09 2010-05-09 10:20:51.000 129 33345.20 250.16 2375.16 38.09 2010-05-09 10:20:52.000 129 33345.16 250.14 2375.18 38.09 2010-05-09 10:20:53.000 129 33345.21 250.16 2375.20 38.09 2010-05-09 10:20:54.000 129 33345.20 250.13 2375.22 38.09 2010-05-09 10:20:55.000 129 33345.24 250.16 2375.10 38.09 2010-05-09 10:20:56.000 129 33345.20 250.10 2375.11 38.09 2010-05-09 10:20:57.000 129 33345.19 250.12 2375.16 38.09 2010-05-09 10:20:58.000 129 33345.19 250.13 2375.10 38.09 2010-05-09 10:20:59.000 129 33345.32 250.08 2375.12 38.09 2010-05-09 10:21:00.000 129 33345.25 250.06 2375.14 38.09 2010-05-09 10:21:01.000 129 33345.32 250.09 2375.07 38.09 2010-05-09 10:21:02.000 129 33345.36 250.11 2375.11 38.09 2010-05-09 10:21:03.000 129 33345.36 250.06 2375.03 38.09 2010-05-09 10:21:04.000 129 33345.37 250.07 2375.13 38.09 2010-05-09 10:21:05.000 129 33345.41 250.11 2375.10 38.09 2010-05-09 10:21:06.000 129 33345.28 250.02 2375.07 38.09 2010-05-09 10:21:07.000 129 33345.48 250.05 2374.99 38.09 2010-05-09 10:21:08.000 129 33345.41 250.07 2374.92 38.09 2010-05-09 10:21:09.000 129 33345.47 250.06 2375.06 38.09 2010-05-09 10:21:10.000 129 33345.44 250.01 2375.10 38.09 2010-05-09 10:21:11.000 129 33345.44 250.06 2375.10 38.09 2010-05-09 10:21:12.000 129 33345.51 250.07 2375.07 38.09 2010-05-09 10:21:13.000 129 33345.48 250.06 2374.95 38.09 2010-05-09 10:21:14.000 129 33345.51 250.02 2375.01 38.09 2010-05-09 10:21:15.000 129 33345.54 250.03 2374.91 38.09 2010-05-09 10:21:16.000 129 33345.50 250.04 2375.01 38.09 2010-05-09 10:21:17.000 129 33345.54 250.00 2374.96 38.09 2010-05-09 10:21:18.000 129 33345.57 250.00 2375.01 38.09 2010-05-09 10:21:19.000 129 33345.55 250.00 2374.99 38.09 2010-05-09 10:21:20.000 129 33345.51 250.02 2374.97 38.09 2010-05-09 10:21:21.000 129 33345.60 250.01 2374.93 38.09 2010-05-09 10:21:22.000 129 33345.62 249.99 2374.83 38.09 2010-05-09 10:21:23.000 129 33345.56 249.96 2374.95 38.09 2010-05-09 10:21:24.000 129 33345.54 249.98 2374.91 38.09 2010-05-09 10:21:25.000 129 33345.65 249.98 2374.96 38.09 2010-05-09 10:21:26.000 129 33345.56 249.99 2374.97 38.09 2010-05-09 10:21:27.000 129 33345.63 250.00 2374.97 38.09 2010-05-09 10:21:28.000 129 33345.63 250.00 2374.92 38.09 2010-05-09 10:21:29.000 129 33345.66 249.99 2374.96 38.09 2010-05-09 10:21:30.000 129 33345.59 250.02 2374.94 38.09 2010-05-09 10:21:31.000 129 33345.61 250.01 2374.90 38.09 2010-05-09 10:21:32.000 129 33345.61 249.97 2374.90 38.09 2010-05-09 10:21:33.000 129 33345.73 249.97 2374.97 38.09 2010-05-09 10:21:34.000 129 33345.62 249.98 2374.92 38.09 2010-05-09 10:21:35.000 129 33345.68 250.01 2374.90 38.09 2010-05-09 10:21:36.000 129 33345.65 249.99 2374.89 38.09 2010-05-09 10:21:37.000 129 33345.65 250.02 2374.79 38.09 2010-05-09 10:21:38.000 129 33345.71 250.03 2374.82 38.09 2010-05-09 10:21:39.000 129 33345.70 249.98 2374.88 38.09 2010-05-09 10:21:40.000 129 33345.69 250.03 2374.84 38.09 2010-05-09 10:21:41.000 129 33345.62 249.97 2374.87 38.09 2010-05-09 10:21:42.000 129 33345.60 250.01 2374.77 38.09 2010-05-09 10:21:43.000 129 33345.65 250.03 2374.81 38.09 2010-05-09 10:21:44.000 129 33345.65 250.05 2374.76 38.09 2010-05-09 10:21:45.000 129 33345.63 250.03 2374.91 38.09 2010-05-09 10:21:46.000 129 33345.66 250.05 2374.87 38.09 2010-05-09 10:21:47.000 129 33345.69 250.01 2374.78 38.09 2010-05-09 10:21:48.000 129 33345.64 250.01 2374.81 38.09 2010-05-09 10:21:49.000 129 33345.62 250.04 2374.80 38.09 2010-05-09 10:21:50.000 129 33345.65 250.01 2374.76 38.09 2010-05-09 10:21:51.000 129 33345.65 250.05 2374.88 38.09 2010-05-09 10:21:52.000 129 33345.70 250.02 2374.84 38.09 2010-05-09 10:21:53.000 129 33345.60 250.04 2374.83 38.09 2010-05-09 10:21:54.000 129 33345.50 250.05 2374.86 38.09 2010-05-09 10:21:55.000 129 33345.56 250.05 2374.79 38.09 2010-05-09 10:21:56.000 129 33345.53 250.05 2374.81 38.09 2010-05-09 10:21:57.000 129 33345.60 250.08 2374.83 38.09 2010-05-09 10:21:58.000 129 33345.59 250.08 2374.92 38.09 2010-05-09 10:21:59.000 129 33345.51 250.06 2374.86 38.09 2010-05-09 10:22:00.000 129 33345.44 250.05 2374.91 38.09 2010-05-09 10:22:01.000 129 33345.63 250.06 2374.88 38.09 2010-05-09 10:22:02.000 129 33345.51 250.05 2374.89 38.09 2010-05-09 10:22:03.000 129 33345.55 250.09 2374.84 38.09 2010-05-09 10:22:04.000 129 33345.57 250.09 2374.89 38.09 2010-05-09 10:22:05.000 129 33345.45 250.08 2374.91 38.09 2010-05-09 10:22:06.000 129 33345.49 250.08 2374.91 38.09 2010-05-09 10:22:07.000 129 33345.56 250.08 2374.88 38.09 2010-05-09 10:22:08.000 129 33345.46 250.06 2374.91 38.09 2010-05-09 10:22:09.000 129 33345.53 250.04 2374.94 38.09 2010-05-09 10:22:10.000 129 33345.56 250.07 2374.80 38.09 2010-05-09 10:22:11.000 129 33345.51 250.06 2374.82 38.09 2010-05-09 10:22:12.000 129 33345.59 250.06 2374.92 38.09 2010-05-09 10:22:13.000 129 33345.56 250.10 2374.96 38.09 2010-05-09 10:22:14.000 129 33345.50 250.07 2374.98 38.09 2010-05-09 10:22:15.000 129 33345.44 250.09 2374.86 38.09 2010-05-09 10:22:16.000 129 33345.53 250.10 2374.87 38.09 2010-05-09 10:22:17.000 129 33345.45 250.07 2374.88 38.09 2010-05-09 10:22:18.000 129 33345.47 250.08 2374.91 38.09 2010-05-09 10:22:19.000 129 33345.46 250.09 2374.94 38.09 2010-05-09 10:22:20.000 129 33345.47 250.07 2374.84 38.09 2010-05-09 10:22:21.000 129 33345.53 250.08 2374.96 38.09 2010-05-09 10:22:22.000 129 33345.48 250.09 2374.93 38.09 2010-05-09 10:22:23.000 129 33345.62 250.09 2375.02 38.09 2010-05-09 10:22:24.000 129 33345.50 250.08 2374.94 38.09 2010-05-09 10:22:25.000 129 33345.41 250.10 2374.95 38.09 2010-05-09 10:22:26.000 129 33345.49 250.08 2374.93 38.09 2010-05-09 10:22:27.000 129 33345.51 250.06 2374.86 38.09 2010-05-09 10:22:28.000 129 33345.40 250.12 2374.98 38.09 2010-05-09 10:22:29.000 129 33345.43 250.10 2375.01 38.09 2010-05-09 10:22:30.000 129 33345.36 250.07 2374.93 38.09 2010-05-09 10:22:31.000 129 33345.46 250.06 2374.99 38.09 2010-05-09 10:22:32.000 129 33345.43 250.07 2374.94 38.09 2010-05-09 10:22:33.000 129 33345.51 250.06 2374.89 38.09 2010-05-09 10:22:34.000 129 33345.40 250.02 2374.98 38.09 2010-05-09 10:22:35.000 129 33345.47 250.05 2374.98 38.09 2010-05-09 10:22:36.000 129 33345.46 250.08 2375.08 38.09 2010-05-09 10:22:37.000 129 33345.51 250.07 2374.96 38.09 2010-05-09 10:22:38.000 129 33345.44 250.04 2374.98 38.09 2010-05-09 10:22:39.000 129 33345.49 250.04 2374.99 38.09 2010-05-09 10:22:40.000 129 33345.40 250.03 2375.06 38.09 2010-05-09 10:22:41.000 129 33345.44 250.01 2374.98 38.09 2010-05-09 10:22:42.000 129 33345.37 250.02 2375.03 38.09 2010-05-09 10:22:43.000 129 33345.38 250.01 2374.93 38.09 2010-05-09 10:22:44.000 129 33345.49 250.02 2374.95 38.09 2010-05-09 10:22:45.000 129 33345.39 250.00 2374.99 38.09 2010-05-09 10:22:46.000 129 33345.45 250.04 2375.02 38.09 2010-05-09 10:22:47.000 129 33345.48 250.10 2375.04 38.09 2010-05-09 10:22:48.000 129 33345.54 250.01 2374.99 38.09 2010-05-09 10:22:49.000 129 33345.47 250.04 2374.98 38.09 2010-05-09 10:22:50.000 129 33345.49 250.04 2374.98 38.09 2010-05-09 10:22:51.000 129 33345.54 250.01 2375.00 38.09 2010-05-09 10:22:52.000 129 33345.52 250.00 2375.01 38.09 2010-05-09 10:22:53.000 129 33345.43 250.03 2374.97 38.09 2010-05-09 10:22:54.000 129 33345.56 250.02 2375.05 38.09 2010-05-09 10:22:55.000 129 33345.60 250.03 2374.99 38.09 2010-05-09 10:22:56.000 129 33345.45 250.00 2375.00 38.09 2010-05-09 10:22:57.000 129 33345.50 249.99 2375.04 38.09 2010-05-09 10:22:58.000 129 33345.47 249.99 2375.01 38.09 2010-05-09 10:22:59.000 129 33345.57 250.01 2375.01 38.09 2010-05-09 10:23:00.000 129 33345.56 249.97 2374.98 38.09 2010-05-09 10:23:01.000 129 33345.64 249.98 2375.01 38.09 2010-05-09 10:23:02.000 129 33345.53 249.98 2375.06 38.09 2010-05-09 10:23:03.000 129 33345.52 249.95 2374.99 38.09 2010-05-09 10:23:04.000 129 33345.46 249.97 2375.04 38.09 2010-05-09 10:23:05.000 129 33345.63 249.98 2375.08 38.09 2010-05-09 10:23:06.000 129 33345.54 249.97 2374.97 38.09 2010-05-09 10:23:07.000 129 33345.62 249.95 2375.04 38.09 2010-05-09 10:23:08.000 129 33345.62 249.94 2375.03 38.09 2010-05-09 10:23:09.000 129 33345.65 249.96 2375.05 38.09 2010-05-09 10:23:10.000 129 33345.69 250.00 2375.10 38.09 2010-05-09 10:23:11.000 129 33345.71 249.97 2375.01 38.09 2010-05-09 10:23:12.000 129 33345.62 249.95 2374.93 38.09 2010-05-09 10:23:13.000 129 33345.58 249.97 2375.03 38.09 2010-05-09 10:23:14.000 129 33345.64 249.98 2375.01 38.09 2010-05-09 10:23:15.000 129 33345.66 249.91 2375.01 38.09 2010-05-09 10:23:16.000 129 33345.73 249.94 2374.99 38.09 2010-05-09 10:23:17.000 129 33345.66 249.93 2374.95 38.09 2010-05-09 10:23:18.000 129 33345.72 249.94 2375.06 38.09 2010-05-09 10:23:19.000 129 33345.69 249.93 2375.00 38.09 2010-05-09 10:23:20.000 129 33345.66 249.90 2375.00 38.09 2010-05-09 10:23:21.000 129 33345.65 249.91 2374.99 38.09 2010-05-09 10:23:22.000 129 33345.79 249.89 2375.00 38.09 2010-05-09 10:23:23.000 129 33345.81 249.86 2374.93 38.09 2010-05-09 10:23:24.000 129 33345.68 249.93 2374.89 38.09 2010-05-09 10:23:25.000 129 33345.87 249.86 2374.95 38.09 2010-05-09 10:23:26.000 129 33345.81 249.89 2374.95 38.09 2010-05-09 10:23:27.000 129 33345.83 249.87 2375.04 38.09 2010-05-09 10:23:28.000 129 33345.83 249.88 2374.95 38.09 2010-05-09 10:23:29.000 129 33345.89 249.87 2374.98 38.09 2010-05-09 10:23:30.000 129 33345.74 249.83 2374.91 38.09 2010-05-09 10:23:31.000 129 33345.91 249.82 2374.93 38.09 2010-05-09 10:23:32.000 129 33345.81 249.85 2374.96 38.09 2010-05-09 10:23:33.000 129 33345.85 249.89 2374.97 38.09 2010-05-09 10:23:34.000 129 33345.87 249.79 2374.93 38.09 2010-05-09 10:23:35.000 129 33345.94 249.82 2374.89 38.09 2010-05-09 10:23:36.000 129 33345.84 249.85 2374.84 38.09 2010-05-09 10:23:37.000 129 33345.95 249.83 2374.89 38.09 2010-05-09 10:23:38.000 129 33345.91 249.81 2374.88 38.09 2010-05-09 10:23:39.000 129 33345.88 249.82 2374.88 38.09 2010-05-09 10:23:40.000 129 33345.96 249.82 2374.83 38.09 2010-05-09 10:23:41.000 129 33345.95 249.82 2374.89 38.09 2010-05-09 10:23:42.000 129 33345.90 249.80 2374.82 38.09 2010-05-09 10:23:43.000 129 33345.94 249.85 2374.82 38.09 2010-05-09 10:23:44.000 129 33345.96 249.83 2374.89 38.09 2010-05-09 10:23:45.000 129 33346.00 249.85 2374.79 38.09 2010-05-09 10:23:46.000 129 33346.03 249.75 2374.80 38.09 2010-05-09 10:23:47.000 129 33346.02 249.82 2374.82 38.09 2010-05-09 10:23:48.000 129 33346.11 249.77 2374.79 38.09 2010-05-09 10:23:49.000 129 33346.09 249.79 2374.87 38.09 2010-05-09 10:23:50.000 129 33346.03 249.80 2374.80 38.09 2010-05-09 10:23:51.000 129 33346.11 249.80 2374.74 38.09 2010-05-09 10:23:52.000 129 33346.06 249.82 2374.80 38.09 2010-05-09 10:23:53.000 129 33346.02 249.78 2374.75 38.09 2010-05-09 10:23:54.000 129 33346.09 249.80 2374.82 38.09 2010-05-09 10:23:55.000 129 33346.13 249.78 2374.72 38.09 2010-05-09 10:23:56.000 129 33346.04 249.72 2374.73 38.09 2010-05-09 10:23:57.000 129 33346.12 249.73 2374.70 38.09 2010-05-09 10:23:58.000 129 33346.14 249.74 2374.78 38.09 2010-05-09 10:23:59.000 129 33346.16 249.75 2374.76 38.09 2010-05-09 10:24:00.000 129 33346.06 249.75 2374.74 38.09 2010-05-09 10:24:01.000 129 33346.17 249.75 2374.71 38.09 2010-05-09 10:24:02.000 129 33346.08 249.71 2374.77 38.09 2010-05-09 10:24:03.000 129 33346.06 249.76 2374.77 38.09 2010-05-09 10:24:04.000 129 33346.06 249.72 2374.71 38.09 2010-05-09 10:24:05.000 129 33346.08 249.79 2374.66 38.09 2010-05-09 10:24:06.000 129 33346.04 249.78 2374.67 38.09 2010-05-09 10:24:07.000 129 33346.12 249.76 2374.77 38.09 2010-05-09 10:24:08.000 129 33346.06 249.76 2374.73 38.09 2010-05-09 10:24:09.000 129 33346.11 249.74 2374.68 38.09 2010-05-09 10:24:10.000 129 33346.11 249.75 2374.74 38.09 2010-05-09 10:24:11.000 129 33346.16 249.74 2374.74 38.09 2010-05-09 10:24:12.000 129 33346.19 249.72 2374.66 38.09 2010-05-09 10:24:13.000 129 33346.06 249.78 2374.64 38.09 2010-05-09 10:24:14.000 129 33346.13 249.79 2374.66 38.09 2010-05-09 10:24:15.000 129 33346.11 249.79 2374.68 38.09 2010-05-09 10:24:16.000 129 33346.09 249.80 2374.76 38.09 2010-05-09 10:24:17.000 129 33345.99 249.82 2374.72 38.09 2010-05-09 10:24:18.000 129 33346.09 249.81 2374.66 38.09 2010-05-09 10:24:19.000 129 33346.01 249.78 2374.68 38.09 2010-05-09 10:24:20.000 129 33346.01 249.77 2374.68 38.09 2010-05-09 10:24:21.000 129 33346.08 249.77 2374.67 38.09 2010-05-09 10:24:22.000 129 33346.07 249.75 2374.67 38.09 2010-05-09 10:24:23.000 129 33346.06 249.78 2374.70 38.09 2010-05-09 10:24:24.000 129 33346.01 249.76 2374.72 38.09 2010-05-09 10:24:25.000 129 33346.01 249.78 2374.73 38.09 2010-05-09 10:24:26.000 129 33345.99 249.76 2374.70 38.09 2010-05-09 10:24:27.000 129 33346.13 249.76 2374.67 38.09 2010-05-09 10:24:28.000 129 33345.98 249.75 2374.71 38.09 2010-05-09 10:24:29.000 129 33346.06 249.73 2374.73 38.09 2010-05-09 10:24:30.000 129 33346.04 249.75 2374.77 38.09 2010-05-09 10:24:31.000 129 33346.05 249.74 2374.71 38.09 2010-05-09 10:24:32.000 129 33345.96 249.77 2374.76 38.09 2010-05-09 10:24:33.000 129 33346.10 249.76 2374.76 38.09 2010-05-09 10:24:34.000 129 33346.00 249.78 2374.78 38.09 2010-05-09 10:24:35.000 129 33346.05 249.76 2374.68 38.09 2010-05-09 10:24:36.000 129 33346.04 249.75 2374.83 38.09 2010-05-09 10:24:37.000 129 33346.04 249.75 2374.70 38.09 2010-05-09 10:24:38.000 129 33346.08 249.74 2374.82 38.09 2010-05-09 10:24:39.000 129 33346.07 249.75 2374.74 38.09 2010-05-09 10:24:40.000 129 33345.96 249.72 2374.77 38.09 2010-05-09 10:24:41.000 129 33345.98 249.78 2374.78 38.09 2010-05-09 10:24:42.000 129 33346.04 249.76 2374.82 38.09 2010-05-09 10:24:43.000 129 33346.05 249.76 2374.81 38.09 2010-05-09 10:24:44.000 129 33346.06 249.75 2374.74 38.09 2010-05-09 10:24:45.000 129 33346.03 249.78 2374.77 38.09 2010-05-09 10:24:46.000 129 33345.99 249.75 2374.83 38.09 2010-05-09 10:24:47.000 129 33346.01 249.77 2374.78 38.09 2010-05-09 10:24:48.000 129 33346.02 249.75 2374.74 38.09 2010-05-09 10:24:49.000 129 33346.10 249.75 2374.80 38.09 2010-05-09 10:24:50.000 129 33346.03 249.70 2374.71 38.09 2010-05-09 10:24:51.000 129 33346.03 249.72 2374.77 38.09 2010-05-09 10:24:52.000 129 33346.07 249.68 2374.77 38.09 2010-05-09 10:24:53.000 129 33346.04 249.70 2374.77 38.09 2010-05-09 10:24:54.000 129 33346.11 249.70 2374.80 38.09 2010-05-09 10:24:55.000 129 33346.07 249.70 2374.74 38.09 2010-05-09 10:24:56.000 129 33346.03 249.71 2374.66 38.09 2010-05-09 10:24:57.000 129 33346.07 249.69 2374.76 38.09 2010-05-09 10:24:58.000 129 33346.06 249.72 2374.72 38.09 2010-05-09 10:24:59.000 129 33346.08 249.71 2374.68 38.09 2010-05-09 10:25:00.000 129 33346.02 249.71 2374.84 38.09 2010-05-09 10:25:01.000 129 33346.16 249.68 2374.79 38.09 2010-05-09 10:25:02.000 129 33346.05 249.69 2374.78 38.09 2010-05-09 10:25:03.000 129 33346.07 249.67 2374.74 38.09 2010-05-09 10:25:04.000 129 33346.11 249.72 2374.83 38.09 2010-05-09 10:25:05.000 129 33346.02 249.68 2374.66 38.09 2010-05-09 10:25:06.000 129 33346.04 249.67 2374.83 38.09 2010-05-09 10:25:07.000 129 33346.04 249.71 2374.81 38.09 2010-05-09 10:25:08.000 129 33345.99 249.72 2374.76 38.09 2010-05-09 10:25:09.000 129 33346.12 249.66 2374.76 38.09 2010-05-09 10:25:10.000 129 33346.00 249.66 2374.75 38.09 2010-05-09 10:25:11.000 129 33346.15 249.65 2374.76 38.09 2010-05-09 10:25:12.000 129 33346.11 249.68 2374.77 38.09 2010-05-09 10:25:13.000 129 33346.07 249.69 2374.89 38.09 2010-05-09 10:25:14.000 129 33346.12 249.66 2374.83 38.09 2010-05-09 10:25:15.000 129 33346.10 249.67 2374.82 38.09 2010-05-09 10:25:16.000 129 33346.04 249.69 2374.80 38.09 2010-05-09 10:25:17.000 129 33346.11 249.64 2374.82 38.09 2010-05-09 10:25:18.000 129 33346.15 249.69 2374.75 38.09 2010-05-09 10:25:19.000 129 33346.02 249.67 2374.73 38.09 2010-05-09 10:25:20.000 129 33346.07 249.66 2374.74 38.09 2010-05-09 10:25:21.000 129 33346.11 249.66 2374.78 38.09 2010-05-09 10:25:22.000 129 33345.99 249.63 2374.79 38.09 2010-05-09 10:25:23.000 129 33346.07 249.64 2374.80 38.09 2010-05-09 10:25:24.000 129 33346.04 249.64 2374.82 38.09 2010-05-09 10:25:25.000 129 33346.17 249.63 2374.68 38.09 2010-05-09 10:25:26.000 129 33346.04 249.66 2374.66 38.09 2010-05-09 10:25:27.000 129 33346.10 249.69 2374.76 38.09 2010-05-09 10:25:28.000 129 33346.04 249.60 2374.82 38.09 2010-05-09 10:25:29.000 129 33346.13 249.61 2374.64 38.09 2010-05-09 10:25:30.000 129 33346.08 249.60 2374.73 38.09 2010-05-09 10:25:31.000 129 33346.11 249.64 2374.83 38.09 2010-05-09 10:25:32.000 129 33346.03 249.63 2374.79 38.09 2010-05-09 10:25:33.000 129 33346.01 249.61 2374.78 38.09 2010-05-09 10:25:34.000 129 33346.03 249.63 2374.84 38.09 2010-05-09 10:25:35.000 129 33346.06 249.66 2374.76 38.09 2010-05-09 10:25:36.000 129 33346.13 249.61 2374.78 38.09 2010-05-09 10:25:37.000 129 33346.09 249.61 2374.82 38.09 2010-05-09 10:25:38.000 129 33346.06 249.64 2374.78 38.09 2010-05-09 10:25:39.000 129 33346.08 249.62 2374.72 38.09 2010-05-09 10:25:40.000 129 33346.07 249.65 2374.76 38.09 2010-05-09 10:25:41.000 129 33346.05 249.63 2374.80 38.09 2010-05-09 10:25:42.000 129 33346.07 249.65 2374.86 38.09 2010-05-09 10:25:43.000 129 33346.19 249.63 2374.81 38.09 2010-05-09 10:25:44.000 129 33346.13 249.63 2374.75 38.09 2010-05-09 10:25:45.000 129 33346.10 249.66 2374.73 38.09 2010-05-09 10:25:46.000 129 33346.04 249.64 2374.70 38.09 2010-05-09 10:25:47.000 129 33346.20 249.61 2374.71 38.09 2010-05-09 10:25:48.000 129 33346.15 249.64 2374.76 38.09 2010-05-09 10:25:49.000 129 33346.05 249.62 2374.71 38.09 2010-05-09 10:25:50.000 129 33346.09 249.61 2374.75 38.09 2010-05-09 10:25:51.000 129 33346.10 249.62 2374.74 38.09 2010-05-09 10:25:52.000 129 33346.11 249.60 2374.73 38.09 2010-05-09 10:25:53.000 129 33346.08 249.61 2374.77 38.09 2010-05-09 10:25:54.000 129 33346.15 249.61 2374.84 38.09 2010-05-09 10:25:55.000 129 33346.10 249.60 2374.67 38.09 2010-05-09 10:25:56.000 129 33346.08 249.62 2374.69 38.09 2010-05-09 10:25:57.000 129 33346.11 249.60 2374.77 38.09 2010-05-09 10:25:58.000 129 33346.11 249.62 2374.80 38.09 2010-05-09 10:25:59.000 129 33346.03 249.60 2374.76 38.09 2010-05-09 10:26:00.000 129 33346.18 249.62 2374.83 38.09 2010-05-09 10:26:01.000 129 33346.15 249.60 2374.66 38.09 2010-05-09 10:26:02.000 129 33346.13 249.59 2374.76 38.09 2010-05-09 10:26:03.000 129 33346.16 249.59 2374.74 38.09 2010-05-09 10:26:04.000 129 33346.12 249.58 2374.74 38.09 2010-05-09 10:26:05.000 129 33346.04 249.59 2374.73 38.09 2010-05-09 10:26:06.000 129 33346.07 249.58 2374.82 38.09 2010-05-09 10:26:07.000 129 33346.19 249.57 2374.73 38.09 2010-05-09 10:26:08.000 129 33346.15 249.54 2374.73 38.09 2010-05-09 10:26:09.000 129 33346.13 249.54 2374.73 38.09 2010-05-09 10:26:10.000 129 33346.19 249.57 2374.74 38.09 2010-05-09 10:26:11.000 129 33346.16 249.52 2374.76 38.09 2010-05-09 10:26:12.000 129 33346.18 249.56 2374.72 38.09 2010-05-09 10:26:13.000 129 33346.07 249.53 2374.77 38.09 2010-05-09 10:26:14.000 129 33346.12 249.51 2374.74 38.09 2010-05-09 10:26:15.000 129 33346.11 249.55 2374.75 38.09 2010-05-09 10:26:16.000 129 33346.16 249.51 2374.80 38.09 2010-05-09 10:26:17.000 129 33346.15 249.50 2374.71 38.09 2010-05-09 10:26:18.000 129 33346.18 249.54 2374.82 38.09 2010-05-09 10:26:19.000 129 33346.15 249.51 2374.79 38.09 2010-05-09 10:26:20.000 129 33346.14 249.55 2374.76 38.09 2010-05-09 10:26:21.000 129 33346.15 249.49 2374.71 38.09 2010-05-09 10:26:22.000 129 33346.21 249.50 2374.74 38.09 2010-05-09 10:26:23.000 129 33346.15 249.50 2374.76 38.09 2010-05-09 10:26:24.000 129 33346.20 249.52 2374.72 38.09 2010-05-09 10:26:25.000 129 33346.22 249.50 2374.74 38.09 2010-05-09 10:26:26.000 129 33346.18 249.49 2374.79 38.09 2010-05-09 10:26:27.000 129 33346.22 249.51 2374.73 38.09 2010-05-09 10:26:28.000 129 33346.19 249.53 2374.73 38.09 2010-05-09 10:26:29.000 129 33346.13 249.49 2374.77 38.09 2010-05-09 10:26:30.000 129 33346.37 249.53 2374.73 38.09 2010-05-09 10:26:31.000 129 33346.18 249.53 2374.67 38.09 2010-05-09 10:26:32.000 129 33346.15 249.50 2374.77 38.09 2010-05-09 10:26:33.000 129 33346.20 249.52 2374.71 38.09 2010-05-09 10:26:34.000 129 33346.25 249.47 2374.70 38.09 2010-05-09 10:26:35.000 129 33346.18 249.52 2374.72 38.09 2010-05-09 10:26:36.000 129 33346.22 249.53 2374.70 38.09 2010-05-09 10:26:37.000 129 33346.33 249.48 2374.72 38.09 2010-05-09 10:26:38.000 129 33346.20 249.50 2374.76 38.09 2010-05-09 10:26:39.000 129 33346.28 249.48 2374.70 38.09 2010-05-09 10:26:40.000 129 33346.26 249.49 2374.71 38.09 2010-05-09 10:26:41.000 129 33346.23 249.49 2374.70 38.09 2010-05-09 10:26:42.000 129 33346.19 249.48 2374.68 38.09 2010-05-09 10:26:43.000 129 33346.29 249.48 2374.74 38.09 2010-05-09 10:26:44.000 129 33346.30 249.47 2374.66 38.09 2010-05-09 10:26:45.000 129 33346.29 249.47 2374.69 38.09 2010-05-09 10:26:46.000 129 33346.26 249.42 2374.74 38.09 2010-05-09 10:26:47.000 129 33346.13 249.47 2374.70 38.09 2010-05-09 10:26:48.000 129 33346.25 249.46 2374.67 38.09 2010-05-09 10:26:49.000 129 33346.16 249.43 2374.81 38.09 2010-05-09 10:26:50.000 129 33346.20 249.44 2374.77 38.09 2010-05-09 10:26:51.000 129 33346.19 249.44 2374.67 38.09 2010-05-09 10:26:52.000 129 33346.25 249.45 2374.71 38.09 2010-05-09 10:26:53.000 129 33346.18 249.46 2374.73 38.09 2010-05-09 10:26:54.000 129 33346.18 249.45 2374.68 38.09 2010-05-09 10:26:55.000 129 33346.34 249.47 2374.72 38.09 2010-05-09 10:26:56.000 129 33346.24 249.47 2374.76 38.09 2010-05-09 10:26:57.000 129 33346.27 249.45 2374.68 38.09 2010-05-09 10:26:58.000 129 33346.22 249.43 2374.73 38.09 2010-05-09 10:26:59.000 129 33346.26 249.46 2374.70 38.09 2010-05-09 10:27:00.000 129 33346.22 249.44 2374.64 38.09 2010-05-09 10:27:01.000 129 33346.22 249.41 2374.66 38.09 2010-05-09 10:27:02.000 129 33346.19 249.44 2374.67 38.09 2010-05-09 10:27:03.000 129 33346.22 249.43 2374.76 38.09 2010-05-09 10:27:04.000 129 33346.23 249.46 2374.73 38.09 2010-05-09 10:27:05.000 129 33346.17 249.46 2374.68 38.09 2010-05-09 10:27:06.000 129 33346.22 249.47 2374.73 38.09 2010-05-09 10:27:07.000 129 33346.26 249.43 2374.75 38.09 2010-05-09 10:27:08.000 129 33346.27 249.45 2374.70 38.09 2010-05-09 10:27:09.000 129 33346.29 249.39 2374.71 38.09 2010-05-09 10:27:10.000 129 33346.18 249.43 2374.86 38.09 2010-05-09 10:27:11.000 129 33346.16 249.41 2374.69 38.09 2010-05-09 10:27:12.000 129 33346.16 249.40 2374.67 38.09 2010-05-09 10:27:13.000 129 33346.21 249.38 2374.80 38.09 2010-05-09 10:27:14.000 129 33346.25 249.39 2374.76 38.09 2010-05-09 10:27:15.000 129 33346.19 249.41 2374.70 38.09 2010-05-09 10:27:16.000 129 33346.13 249.45 2374.74 38.09 2010-05-09 10:27:17.000 129 33346.16 249.43 2374.73 38.09 2010-05-09 10:27:18.000 129 33346.19 249.43 2374.80 38.09 2010-05-09 10:27:19.000 129 33346.12 249.43 2374.68 38.09 2010-05-09 10:27:20.000 129 33346.16 249.41 2374.67 38.09 2010-05-09 10:27:21.000 129 33346.21 249.41 2374.68 38.09 2010-05-09 10:27:22.000 129 33346.18 249.36 2374.80 38.09 2010-05-09 10:27:23.000 129 33346.28 249.42 2374.74 38.09 2010-05-09 10:27:24.000 129 33346.24 249.41 2374.79 38.09 2010-05-09 10:27:25.000 129 33346.27 249.40 2374.81 38.09 2010-05-09 10:27:26.000 129 33346.16 249.38 2374.73 38.09 2010-05-09 10:27:27.000 129 33346.21 249.34 2374.72 38.09 2010-05-09 10:27:28.000 129 33346.19 249.39 2374.76 38.09 2010-05-09 10:27:29.000 129 33346.20 249.42 2374.74 38.09 2010-05-09 10:27:30.000 129 33346.18 249.36 2374.77 38.09 2010-05-09 10:27:31.000 129 33346.21 249.37 2374.71 38.09 2010-05-09 10:27:32.000 129 33346.23 249.41 2374.73 38.09 2010-05-09 10:27:33.000 129 33346.18 249.41 2374.69 38.09 2010-05-09 10:27:34.000 129 33346.28 249.38 2374.78 38.09 2010-05-09 10:27:35.000 129 33346.29 249.39 2374.78 38.09 2010-05-09 10:27:36.000 129 33346.14 249.35 2374.69 38.09 2010-05-09 10:27:37.000 129 33346.14 249.36 2374.82 38.09 2010-05-09 10:27:38.000 129 33346.18 249.35 2374.76 38.09 2010-05-09 10:27:39.000 129 33346.17 249.31 2374.73 38.09 2010-05-09 10:27:40.000 129 33346.21 249.35 2374.74 38.09 2010-05-09 10:27:41.000 129 33346.15 249.32 2374.71 38.09 2010-05-09 10:27:42.000 129 33346.22 249.35 2374.75 38.09 2010-05-09 10:27:43.000 129 33346.26 249.32 2374.73 38.09 2010-05-09 10:27:44.000 129 33346.22 249.32 2374.77 38.09 2010-05-09 10:27:45.000 129 33346.09 249.33 2374.69 38.09 2010-05-09 10:27:46.000 129 33346.26 249.34 2374.71 38.09 2010-05-09 10:27:47.000 129 33346.26 249.33 2374.70 38.09 2010-05-09 10:27:48.000 129 33346.24 249.38 2374.74 38.09 2010-05-09 10:27:49.000 129 33346.16 249.38 2374.84 38.09 2010-05-09 10:27:50.000 129 33346.13 249.32 2374.76 38.09 2010-05-09 10:27:51.000 129 33346.20 249.32 2374.76 38.09 2010-05-09 10:27:52.000 129 33346.09 249.26 2374.75 38.09 2010-05-09 10:27:53.000 129 33346.16 249.32 2374.70 38.09 2010-05-09 10:27:54.000 129 33346.17 249.33 2374.74 38.09 2010-05-09 10:27:55.000 129 33346.17 249.32 2374.76 38.09 2010-05-09 10:27:56.000 129 33346.14 249.30 2374.79 38.09 2010-05-09 10:27:57.000 129 33346.16 249.30 2374.76 38.09 2010-05-09 10:27:58.000 129 33346.24 249.31 2374.77 38.09 2010-05-09 10:27:59.000 129 33346.21 249.32 2374.71 38.09 2010-05-09 10:28:00.000 129 33346.20 249.35 2374.73 38.09 2010-05-09 10:28:01.000 129 33346.25 249.31 2374.70 38.09 2010-05-09 10:28:02.000 129 33346.25 249.30 2374.75 38.09 2010-05-09 10:28:03.000 129 33346.20 249.34 2374.74 38.09 2010-05-09 10:28:04.000 129 33346.24 249.35 2374.79 38.09 2010-05-09 10:28:05.000 129 33346.21 249.35 2374.79 38.09 2010-05-09 10:28:06.000 129 33346.24 249.30 2374.73 38.09 2010-05-09 10:28:07.000 129 33346.10 249.31 2374.72 38.09 2010-05-09 10:28:08.000 129 33346.27 249.31 2374.71 38.09 2010-05-09 10:28:09.000 129 33346.18 249.30 2374.68 38.09 2010-05-09 10:28:10.000 129 33346.21 249.33 2374.73 38.09 2010-05-09 10:28:11.000 129 33346.21 249.30 2374.64 38.09 2010-05-09 10:28:12.000 129 33346.17 249.28 2374.67 38.09 2010-05-09 10:28:13.000 129 33346.29 249.29 2374.68 38.09 2010-05-09 10:28:14.000 129 33346.16 249.28 2374.76 38.09 2010-05-09 10:28:15.000 129 33346.16 249.28 2374.66 38.09 2010-05-09 10:28:16.000 129 33346.18 249.31 2374.73 38.09 2010-05-09 10:28:17.000 129 33346.19 249.29 2374.66 38.09 2010-05-09 10:28:18.000 129 33346.24 249.28 2374.73 38.09 2010-05-09 10:28:19.000 129 33346.24 249.31 2374.68 38.09 2010-05-09 10:28:20.000 129 33346.22 249.30 2374.72 38.09 2010-05-09 10:28:21.000 129 33346.18 249.29 2374.69 38.09 2010-05-09 10:28:22.000 129 33346.15 249.24 2374.79 38.09 2010-05-09 10:28:23.000 129 33346.22 249.29 2374.76 38.09 2010-05-09 10:28:24.000 129 33346.22 249.25 2374.74 38.09 2010-05-09 10:28:25.000 129 33346.23 249.26 2374.79 38.09 2010-05-09 10:28:26.000 129 33346.15 249.27 2374.75 38.09 2010-05-09 10:28:27.000 129 33346.19 249.28 2374.73 38.09 2010-05-09 10:28:28.000 129 33346.21 249.27 2374.68 38.09 2010-05-09 10:28:29.000 129 33346.25 249.34 2374.76 38.09 2010-05-09 10:28:30.000 129 33346.24 249.27 2374.72 38.09 2010-05-09 10:28:31.000 129 33346.11 249.24 2374.78 38.09 2010-05-09 10:28:32.000 129 33346.23 249.24 2374.71 38.09 2010-05-09 10:28:33.000 129 33346.09 249.27 2374.69 38.09 2010-05-09 10:28:34.000 129 33346.19 249.23 2374.77 38.09 2010-05-09 10:28:35.000 129 33346.21 249.22 2374.73 38.09 2010-05-09 10:28:36.000 129 33346.07 249.24 2374.66 38.09 2010-05-09 10:28:37.000 129 33346.21 249.24 2374.66 38.09 2010-05-09 10:28:38.000 129 33346.19 249.24 2374.77 38.09 2010-05-09 10:28:39.000 129 33346.18 249.25 2374.70 38.09 2010-05-09 10:28:40.000 129 33346.21 249.34 2374.70 38.09 2010-05-09 10:28:41.000 129 33346.22 249.28 2374.73 38.09 2010-05-09 10:28:42.000 129 33346.24 249.26 2374.72 38.09 2010-05-09 10:28:43.000 129 33346.24 249.25 2374.73 38.09 2010-05-09 10:28:44.000 129 33346.26 249.25 2374.68 38.09 2010-05-09 10:28:45.000 129 33346.33 249.23 2374.64 38.09 2010-05-09 10:28:46.000 129 33346.26 249.19 2374.81 38.09 2010-05-09 10:28:47.000 129 33346.19 249.22 2374.73 38.09 2010-05-09 10:28:48.000 129 33346.22 249.20 2374.71 38.09 2010-05-09 10:28:49.000 129 33346.22 249.20 2374.77 38.09 2010-05-09 10:28:50.000 129 33346.13 249.27 2374.71 38.09 2010-05-09 10:28:51.000 129 33346.15 249.23 2374.74 38.09 2010-05-09 10:28:52.000 129 33346.21 249.24 2374.82 38.09 2010-05-09 10:28:53.000 129 33346.19 249.20 2374.76 38.09 2010-05-09 10:28:54.000 129 33346.15 249.21 2374.75 38.09 2010-05-09 10:28:55.000 129 33346.16 249.21 2374.82 38.09 2010-05-09 10:28:56.000 129 33346.20 249.20 2374.71 38.09 2010-05-09 10:28:57.000 129 33346.19 249.18 2374.71 38.09 2010-05-09 10:28:58.000 129 33346.24 249.17 2374.74 38.09 2010-05-09 10:28:59.000 129 33346.21 249.22 2374.74 38.09 2010-05-09 10:29:00.000 129 33346.22 249.21 2374.70 38.09 2010-05-09 10:29:01.000 129 33346.28 249.18 2374.82 38.09 2010-05-09 10:29:02.000 129 33346.13 249.21 2374.71 38.09 2010-05-09 10:29:03.000 129 33346.19 249.21 2374.73 38.09 2010-05-09 10:29:04.000 129 33346.22 249.21 2374.75 38.09 2010-05-09 10:29:05.000 129 33346.22 249.23 2374.78 38.09 2010-05-09 10:29:06.000 129 33346.22 249.21 2374.69 38.09 2010-05-09 10:29:07.000 129 33346.21 249.23 2374.77 38.09 2010-05-09 10:29:08.000 129 33346.09 249.23 2374.74 38.09 2010-05-09 10:29:09.000 129 33346.20 249.22 2374.73 38.09 2010-05-09 10:29:10.000 129 33346.17 249.22 2374.64 38.09 2010-05-09 10:29:11.000 129 33346.09 249.21 2374.73 38.09 2010-05-09 10:29:12.000 129 33346.15 249.21 2374.73 38.09 2010-05-09 10:29:13.000 129 33346.21 249.18 2374.80 38.09 2010-05-09 10:29:14.000 129 33346.08 249.19 2374.73 38.09 2010-05-09 10:29:15.000 129 33346.11 249.20 2374.71 38.09 2010-05-09 10:29:16.000 129 33346.18 249.20 2374.66 38.09 2010-05-09 10:29:17.000 129 33346.14 249.17 2374.76 38.09 2010-05-09 10:29:18.000 129 33346.23 249.16 2374.68 38.09 2010-05-09 10:29:19.000 129 33346.07 249.23 2374.80 38.09 2010-05-09 10:29:20.000 129 33346.11 249.20 2374.76 38.09 2010-05-09 10:29:21.000 129 33346.11 249.20 2374.73 38.09 2010-05-09 10:29:22.000 129 33346.11 249.18 2374.73 38.09 2010-05-09 10:29:23.000 129 33346.12 249.15 2374.73 38.09 2010-05-09 10:29:24.000 129 33346.11 249.17 2374.79 38.09 2010-05-09 10:29:25.000 129 33346.19 249.19 2374.67 38.09 2010-05-09 10:29:26.000 129 33346.15 249.19 2374.68 38.09 2010-05-09 10:29:27.000 129 33346.24 249.19 2374.74 38.09 2010-05-09 10:29:28.000 129 33346.07 249.16 2374.83 38.09 2010-05-09 10:29:29.000 129 33346.12 249.18 2374.71 38.09 2010-05-09 10:29:30.000 129 33346.11 249.14 2374.73 38.09 2010-05-09 10:29:31.000 129 33346.18 249.16 2374.68 38.09 2010-05-09 10:29:32.000 129 33346.15 249.19 2374.67 38.09 2010-05-09 10:29:33.000 129 33346.19 249.17 2374.73 38.09 2010-05-09 10:29:34.000 129 33346.19 249.15 2374.68 38.09 2010-05-09 10:29:35.000 129 33346.12 249.18 2374.75 38.09 2010-05-09 10:29:36.000 129 33346.21 249.15 2374.80 38.09 2010-05-09 10:29:37.000 129 33346.11 249.16 2374.69 38.09 2010-05-09 10:29:38.000 129 33346.12 249.19 2374.66 38.09 2010-05-09 10:29:39.000 129 33346.13 249.18 2374.64 38.09 2010-05-09 10:29:40.000 129 33346.17 249.22 2374.71 38.09 2010-05-09 10:29:41.000 129 33346.13 249.21 2374.71 38.09 2010-05-09 10:29:42.000 129 33346.18 249.15 2374.70 38.09 2010-05-09 10:29:43.000 129 33346.16 249.17 2374.70 38.09 2010-05-09 10:29:44.000 129 33346.15 249.19 2374.79 38.09 2010-05-09 10:29:45.000 129 33346.07 249.20 2374.76 38.09 2010-05-09 10:29:46.000 129 33346.08 249.22 2374.73 38.09 2010-05-09 10:29:47.000 129 33346.14 249.21 2374.76 38.09 2010-05-09 10:29:48.000 129 33346.03 249.21 2374.79 38.09 2010-05-09 10:29:49.000 129 33346.13 249.16 2374.76 38.09 2010-05-09 10:29:50.000 129 33346.18 249.25 2374.79 38.09 2010-05-09 10:29:51.000 129 33346.10 249.18 2374.79 38.09 2010-05-09 10:29:52.000 129 33346.15 249.21 2374.76 38.09 2010-05-09 10:29:53.000 129 33346.18 249.20 2374.73 38.09 2010-05-09 10:29:54.000 129 33346.24 249.19 2374.67 38.09 2010-05-09 10:29:55.000 129 33346.21 249.22 2374.80 38.09 2010-05-09 10:29:56.000 129 33346.21 249.24 2374.77 38.09 2010-05-09 10:29:57.000 129 33346.18 249.19 2374.73 38.09 2010-05-09 10:29:58.000 129 33346.27 249.21 2374.68 38.09 2010-05-09 10:29:59.000 129 33346.18 249.14 2374.71 38.09 2010-05-09 10:30:00.000 129 33346.12 249.17 2374.66 38.09 2010-05-09 10:30:01.000 129 33346.22 249.18 2374.74 38.09 2010-05-09 10:30:02.000 129 33346.11 249.17 2374.72 38.09 2010-05-09 10:30:03.000 129 33346.13 249.12 2374.79 38.09 2010-05-09 10:30:04.000 129 33346.22 249.20 2374.71 38.09 2010-05-09 10:30:05.000 129 33346.13 249.18 2374.67 38.09 2010-05-09 10:30:06.000 129 33346.16 249.13 2374.70 38.09 2010-05-09 10:30:07.000 129 33346.10 249.12 2374.64 38.09 2010-05-09 10:30:08.000 129 33346.16 249.13 2374.68 38.09 2010-05-09 10:30:09.000 129 33346.13 249.11 2374.72 38.09 2010-05-09 10:30:10.000 129 33346.17 249.17 2374.66 38.09 2010-05-09 10:30:11.000 129 33346.14 249.13 2374.76 38.09 2010-05-09 10:30:12.000 129 33346.03 249.13 2374.66 38.09 2010-05-09 10:30:13.000 129 33346.15 249.07 2374.63 38.09 2010-05-09 10:30:14.000 129 33346.21 249.12 2374.72 38.09 2010-05-09 10:30:15.000 129 33346.11 249.11 2374.77 38.09 2010-05-09 10:30:16.000 129 33346.19 249.15 2374.77 38.09 2010-05-09 10:30:17.000 129 33346.15 249.13 2374.72 38.09 2010-05-09 10:30:18.000 129 33346.02 249.14 2374.77 38.09 2010-05-09 10:30:19.000 129 33346.12 249.14 2374.67 38.09 2010-05-09 10:30:20.000 129 33346.13 249.10 2374.73 38.09 2010-05-09 10:30:21.000 129 33346.09 249.09 2374.72 38.09 2010-05-09 10:30:22.000 129 33346.08 249.11 2374.73 38.09 2010-05-09 10:30:23.000 129 33346.09 249.12 2374.67 38.09 2010-05-09 10:30:24.000 129 33346.06 249.14 2374.77 38.09 2010-05-09 10:30:25.000 129 33346.17 249.13 2374.63 38.09 2010-05-09 10:30:26.000 129 33346.02 249.15 2374.67 38.09 2010-05-09 10:30:27.000 129 33346.08 249.12 2374.72 38.09 2010-05-09 10:30:28.000 129 33346.10 249.12 2374.71 38.09 2010-05-09 10:30:29.000 129 33346.12 249.12 2374.59 38.09 2010-05-09 10:30:30.000 129 33346.09 249.10 2374.71 38.09 2010-05-09 10:30:31.000 129 33346.07 249.17 2374.68 38.09 2010-05-09 10:30:32.000 129 33346.13 249.11 2374.69 38.09 2010-05-09 10:30:33.000 129 33346.04 249.13 2374.71 38.09 2010-05-09 10:30:34.000 129 33346.09 249.14 2374.71 38.09 2010-05-09 10:30:35.000 129 33346.11 249.16 2374.76 38.09 2010-05-09 10:30:36.000 129 33346.14 249.11 2374.73 38.09 2010-05-09 10:30:37.000 129 33346.03 249.13 2374.76 38.09 2010-05-09 10:30:38.000 129 33346.18 249.14 2374.73 38.09 2010-05-09 10:30:39.000 129 33346.07 249.09 2374.69 38.09 2010-05-09 10:30:40.000 129 33346.13 249.09 2374.77 38.09 2010-05-09 10:30:41.000 129 33345.97 249.11 2374.73 38.09 2010-05-09 10:30:42.000 129 33346.00 249.10 2374.75 38.09 2010-05-09 10:30:43.000 129 33345.93 249.10 2374.72 38.09 2010-05-09 10:30:44.000 129 33346.00 249.09 2374.79 38.09 2010-05-09 10:30:45.000 129 33346.01 249.08 2374.75 38.09 2010-05-09 10:30:46.000 129 33346.04 249.06 2374.74 38.09 2010-05-09 10:30:47.000 129 33346.03 249.10 2374.76 38.09 2010-05-09 10:30:48.000 129 33346.07 249.10 2374.70 38.09 2010-05-09 10:30:49.000 129 33345.91 249.07 2374.78 38.09 2010-05-09 10:30:50.000 129 33345.97 249.10 2374.78 38.09 2010-05-09 10:30:51.000 129 33346.01 249.09 2374.75 38.09 2010-05-09 10:30:52.000 129 33346.05 249.07 2374.80 38.09 2010-05-09 10:30:53.000 129 33346.06 249.02 2374.71 38.09 2010-05-09 10:30:54.000 129 33345.98 249.05 2374.84 38.09 2010-05-09 10:30:55.000 129 33346.07 249.04 2374.89 38.09 2010-05-09 10:30:56.000 129 33346.06 249.06 2374.79 38.09 2010-05-09 10:30:57.000 129 33346.03 249.04 2374.73 38.09 2010-05-09 10:30:58.000 129 33346.03 249.08 2374.82 38.09 2010-05-09 10:30:59.000 129 33346.07 249.06 2374.83 38.09 2010-05-09 10:31:00.000 129 33346.16 249.01 2374.81 38.09 2010-05-09 10:31:01.000 129 33345.97 249.06 2374.77 38.09 2010-05-09 10:31:02.000 129 33346.02 249.00 2374.83 38.09 2010-05-09 10:31:03.000 129 33346.05 248.99 2374.81 38.09 2010-05-09 10:31:04.000 129 33346.09 249.04 2374.79 38.09 2010-05-09 10:31:05.000 129 33346.12 249.03 2374.78 38.09 2010-05-09 10:31:06.000 129 33346.06 249.03 2374.84 38.09 2010-05-09 10:31:07.000 129 33346.06 249.01 2374.84 38.09 2010-05-09 10:31:08.000 129 33346.07 248.97 2374.84 38.09 2010-05-09 10:31:09.000 129 33346.03 249.00 2374.79 38.09 2010-05-09 10:31:10.000 129 33346.04 249.03 2374.75 38.09 2010-05-09 10:31:11.000 129 33346.02 249.00 2374.76 38.09 2010-05-09 10:31:12.000 129 33345.96 248.97 2374.74 38.09 2010-05-09 10:31:13.000 129 33346.11 249.00 2374.73 38.09 2010-05-09 10:31:14.000 129 33346.07 248.96 2374.78 38.09 2010-05-09 10:31:15.000 129 33346.08 249.01 2374.76 38.09 2010-05-09 10:31:16.000 129 33346.15 248.97 2374.67 38.09 2010-05-09 10:31:17.000 129 33346.09 249.00 2374.70 38.09 2010-05-09 10:31:18.000 129 33346.06 249.03 2374.75 38.09 2010-05-09 10:31:19.000 129 33346.12 249.00 2374.76 38.09 2010-05-09 10:31:20.000 129 33346.14 248.98 2374.79 38.09 2010-05-09 10:31:21.000 129 33346.09 249.00 2374.74 38.09 2010-05-09 10:31:22.000 129 33346.09 249.01 2374.74 38.09 2010-05-09 10:31:23.000 129 33346.23 248.95 2374.71 38.09 2010-05-09 10:31:24.000 129 33346.11 248.97 2374.67 38.09 2010-05-09 10:31:25.000 129 33346.12 248.95 2374.71 38.09 2010-05-09 10:31:26.000 129 33346.13 248.96 2374.67 38.09 2010-05-09 10:31:27.000 129 33346.15 248.98 2374.68 38.09 2010-05-09 10:31:28.000 129 33346.09 248.95 2374.68 38.09 2010-05-09 10:31:29.000 129 33346.18 248.95 2374.69 38.09 2010-05-09 10:31:30.000 129 33346.12 248.93 2374.74 38.09 2010-05-09 10:31:31.000 129 33346.15 248.94 2374.71 38.09 2010-05-09 10:31:32.000 129 33346.21 248.94 2374.64 38.09 2010-05-09 10:31:33.000 129 33346.21 248.94 2374.67 38.09 2010-05-09 10:31:34.000 129 33346.22 248.86 2374.68 38.09 2010-05-09 10:31:35.000 129 33346.19 248.90 2374.66 38.09 2010-05-09 10:31:36.000 129 33346.25 248.93 2374.73 38.09 2010-05-09 10:31:37.000 129 33346.13 248.96 2374.70 38.09 2010-05-09 10:31:38.000 129 33346.26 248.86 2374.62 38.09 2010-05-09 10:31:39.000 129 33346.13 248.87 2374.61 38.09 2010-05-09 10:31:40.000 129 33346.31 248.88 2374.65 38.09 2010-05-09 10:31:41.000 129 33346.14 248.90 2374.74 38.09 2010-05-09 10:31:42.000 129 33346.19 248.91 2374.67 38.09 2010-05-09 10:31:43.000 129 33346.12 248.94 2374.67 38.09 2010-05-09 10:31:44.000 129 33346.17 248.94 2374.63 38.09 2010-05-09 10:31:45.000 129 33346.12 248.93 2374.67 38.09 2010-05-09 10:31:46.000 129 33346.18 248.90 2374.68 38.09 2010-05-09 10:31:47.000 129 33346.19 248.93 2374.66 38.09 2010-05-09 10:31:48.000 129 33346.14 248.91 2374.71 38.09 2010-05-09 10:31:49.000 129 33346.06 248.92 2374.74 38.09 2010-05-09 10:31:50.000 129 33346.10 248.89 2374.76 38.09 2010-05-09 10:31:51.000 129 33346.15 248.90 2374.73 38.09 2010-05-09 10:31:52.000 129 33346.12 248.93 2374.67 38.09 2010-05-09 10:31:53.000 129 33346.11 248.91 2374.62 38.09 2010-05-09 10:31:54.000 129 33346.11 248.89 2374.73 38.09 2010-05-09 10:31:55.000 129 33346.02 248.93 2374.69 38.09 2010-05-09 10:31:56.000 129 33346.26 248.93 2374.63 38.09 2010-05-09 10:31:57.000 129 33346.14 248.91 2374.67 38.09 2010-05-09 10:31:58.000 129 33346.14 248.92 2374.63 38.09 2010-05-09 10:31:59.000 129 33346.13 248.94 2374.59 38.09 2010-05-09 10:32:00.000 129 33346.01 248.94 2374.68 38.09 2010-05-09 10:32:01.000 129 33346.12 248.91 2374.62 38.09 2010-05-09 10:32:02.000 129 33346.13 248.90 2374.66 38.09 2010-05-09 10:32:03.000 129 33346.16 248.93 2374.58 38.09 2010-05-09 10:32:04.000 129 33346.10 248.93 2374.68 38.09 2010-05-09 10:32:05.000 129 33346.03 248.93 2374.68 38.09 2010-05-09 10:32:06.000 129 33346.13 248.93 2374.70 38.09 2010-05-09 10:32:07.000 129 33346.06 248.95 2374.70 38.09 2010-05-09 10:32:08.000 129 33346.12 248.95 2374.66 38.09 2010-05-09 10:32:09.000 129 33346.09 248.95 2374.68 38.09 2010-05-09 10:32:10.000 129 33346.08 248.90 2374.69 38.09 2010-05-09 10:32:11.000 129 33346.01 248.88 2374.71 38.09 2010-05-09 10:32:12.000 129 33346.09 248.91 2374.67 38.09 2010-05-09 10:32:13.000 129 33346.03 248.92 2374.77 38.09 2010-05-09 10:32:14.000 129 33345.94 248.92 2374.66 38.09 2010-05-09 10:32:15.000 129 33345.99 248.91 2374.67 38.09 2010-05-09 10:32:16.000 129 33345.96 248.88 2374.66 38.09 2010-05-09 10:32:17.000 129 33345.95 248.90 2374.64 38.09 2010-05-09 10:32:18.000 129 33346.07 248.89 2374.70 38.09 2010-05-09 10:32:19.000 129 33345.90 248.94 2374.74 38.09 2010-05-09 10:32:20.000 129 33345.93 248.90 2374.74 38.09 2010-05-09 10:32:21.000 129 33345.90 248.88 2374.73 38.09 2010-05-09 10:32:22.000 129 33345.94 248.93 2374.57 38.09 2010-05-09 10:32:23.000 129 33345.94 248.90 2374.68 38.09 2010-05-09 10:32:24.000 129 33345.87 248.94 2374.68 38.09 2010-05-09 10:32:25.000 129 33345.88 248.93 2374.65 38.09 2010-05-09 10:32:26.000 129 33345.99 248.90 2374.76 38.09 2010-05-09 10:32:27.000 129 33345.87 248.86 2374.82 38.09 2010-05-09 10:32:28.000 129 33345.86 248.88 2374.76 38.09 2010-05-09 10:32:29.000 129 33345.92 248.88 2374.80 38.09 2010-05-09 10:32:30.000 129 33346.00 248.91 2374.74 38.09 2010-05-09 10:32:31.000 129 33345.93 248.91 2374.74 38.09 2010-05-09 10:32:32.000 129 33345.92 248.87 2374.76 38.09 2010-05-09 10:32:33.000 129 33345.92 248.83 2374.71 38.09 2010-05-09 10:32:34.000 129 33345.96 248.92 2374.79 38.09 2010-05-09 10:32:35.000 129 33345.85 248.88 2374.80 38.09 2010-05-09 10:32:36.000 129 33345.98 248.89 2374.70 38.09 2010-05-09 10:32:37.000 129 33345.97 248.92 2374.80 38.09 2010-05-09 10:32:38.000 129 33345.88 248.89 2374.71 38.09 2010-05-09 10:32:39.000 129 33345.87 248.87 2374.72 38.09 2010-05-09 10:32:40.000 129 33345.96 248.87 2374.75 38.09 2010-05-09 10:32:41.000 129 33345.91 248.90 2374.71 38.09 2010-05-09 10:32:42.000 129 33346.00 248.85 2374.76 38.09 2010-05-09 10:32:43.000 129 33346.11 248.85 2374.76 38.09 2010-05-09 10:32:44.000 129 33346.00 248.83 2374.93 38.09 2010-05-09 10:32:45.000 129 33346.11 248.81 2374.83 38.09 2010-05-09 10:32:46.000 129 33346.11 248.79 2374.80 38.09 2010-05-09 10:32:47.000 129 33346.12 248.82 2374.87 38.09 2010-05-09 10:32:48.000 129 33346.18 248.80 2374.74 38.09 2010-05-09 10:32:49.000 129 33346.12 248.81 2374.75 38.09 2010-05-09 10:32:50.000 129 33346.18 248.81 2374.70 38.09 2010-05-09 10:32:51.000 129 33346.16 248.80 2374.62 38.09 2010-05-09 10:32:52.000 129 33346.22 248.82 2374.76 38.09 2010-05-09 10:32:53.000 129 33346.15 248.81 2374.62 38.09 2010-05-09 10:32:54.000 129 33346.19 248.82 2374.79 38.09 2010-05-09 10:32:55.000 129 33346.12 248.82 2374.74 38.09 2010-05-09 10:32:56.000 129 33346.29 248.82 2374.77 38.09 2010-05-09 10:32:57.000 129 33346.12 248.84 2374.80 38.09 2010-05-09 10:32:58.000 129 33346.15 248.86 2374.68 38.09 2010-05-09 10:32:59.000 129 33346.12 248.79 2374.70 38.09 2010-05-09 10:33:00.000 129 33346.12 248.83 2374.69 38.09 2010-05-09 10:33:01.000 129 33346.14 248.80 2374.76 38.09 2010-05-09 10:33:02.000 129 33346.27 248.76 2374.73 38.09 2010-05-09 10:33:03.000 129 33346.19 248.75 2374.73 38.09 2010-05-09 10:33:04.000 129 33346.15 248.81 2374.70 38.09 2010-05-09 10:33:05.000 129 33346.22 248.80 2374.67 38.09 2010-05-09 10:33:06.000 129 33346.18 248.77 2374.70 38.09 2010-05-09 10:33:07.000 129 33346.14 248.77 2374.75 38.09 2010-05-09 10:33:08.000 129 33346.26 248.79 2374.74 38.09 2010-05-09 10:33:09.000 129 33346.15 248.78 2374.69 38.09 2010-05-09 10:33:10.000 129 33346.13 248.75 2374.73 38.09 2010-05-09 10:33:11.000 129 33346.20 248.77 2374.71 38.09 2010-05-09 10:33:12.000 129 33346.12 248.76 2374.52 38.09 2010-05-09 10:33:13.000 129 33346.16 248.79 2374.56 38.09 2010-05-09 10:33:14.000 129 33346.06 248.78 2374.66 38.09 2010-05-09 10:33:15.000 129 33346.15 248.76 2374.64 38.09 2010-05-09 10:33:16.000 129 33346.09 248.77 2374.62 38.09 2010-05-09 10:33:17.000 129 33346.03 248.78 2374.68 38.09 2010-05-09 10:33:18.000 129 33346.13 248.79 2374.55 38.09 2010-05-09 10:33:19.000 129 33346.08 248.83 2374.71 38.09 2010-05-09 10:33:20.000 129 33346.01 248.85 2374.61 38.09 2010-05-09 10:33:21.000 129 33346.04 248.80 2374.57 38.09 2010-05-09 10:33:22.000 129 33346.17 248.80 2374.58 38.09 2010-05-09 10:33:23.000 129 33346.04 248.78 2374.67 38.09 2010-05-09 10:33:24.000 129 33346.02 248.81 2374.68 38.09 2010-05-09 10:33:25.000 129 33346.07 248.78 2374.69 38.09 2010-05-09 10:33:26.000 129 33346.00 248.80 2374.67 38.09 2010-05-09 10:33:27.000 129 33346.06 248.79 2374.66 38.09 2010-05-09 10:33:28.000 129 33346.06 248.80 2374.62 38.09 2010-05-09 10:33:29.000 129 33346.01 248.79 2374.68 38.09 2010-05-09 10:33:30.000 129 33346.02 248.78 2374.57 38.09 2010-05-09 10:33:31.000 129 33346.01 248.80 2374.66 38.09 2010-05-09 10:33:32.000 129 33345.99 248.77 2374.64 38.09 2010-05-09 10:33:33.000 129 33345.97 248.80 2374.66 38.09 2010-05-09 10:33:34.000 129 33345.97 248.81 2374.71 38.09 2010-05-09 10:33:35.000 129 33345.97 248.84 2374.74 38.09 2010-05-09 10:33:36.000 129 33345.91 248.81 2374.70 38.09 2010-05-09 10:33:37.000 129 33345.93 248.82 2374.72 38.09 2010-05-09 10:33:38.000 129 33346.01 248.86 2374.76 38.09 2010-05-09 10:33:39.000 129 33345.96 248.83 2374.74 38.09 2010-05-09 10:33:40.000 129 33345.94 248.82 2374.68 38.09 2010-05-09 10:33:41.000 129 33345.99 248.87 2374.66 38.09 2010-05-09 10:33:42.000 129 33345.89 248.77 2374.71 38.09 2010-05-09 10:33:43.000 129 33345.98 248.81 2374.75 38.09 2010-05-09 10:33:44.000 129 33345.96 248.83 2374.74 38.09 2010-05-09 10:33:45.000 129 33345.96 248.80 2374.66 38.09 2010-05-09 10:33:46.000 129 33345.94 248.78 2374.70 38.09 2010-05-09 10:33:47.000 129 33345.97 248.75 2374.71 38.09 2010-05-09 10:33:48.000 129 33345.93 248.80 2374.78 38.09 2010-05-09 10:33:49.000 129 33345.82 248.79 2374.69 38.09 2010-05-09 10:33:50.000 129 33345.91 248.82 2374.70 38.09 2010-05-09 10:33:51.000 129 33345.88 248.81 2374.71 38.09 2010-05-09 10:33:52.000 129 33345.93 248.80 2374.77 38.09 2010-05-09 10:33:53.000 129 33345.90 248.81 2374.77 38.09 2010-05-09 10:33:54.000 129 33345.84 248.79 2374.72 38.09 2010-05-09 10:33:55.000 129 33346.00 248.80 2374.75 38.09 2010-05-09 10:33:56.000 129 33345.97 248.75 2374.69 38.09 2010-05-09 10:33:57.000 129 33345.97 248.74 2374.76 38.09 2010-05-09 10:33:58.000 129 33345.97 248.80 2374.83 38.09 2010-05-09 10:33:59.000 129 33346.02 248.80 2374.73 38.09 2010-05-09 10:34:00.000 129 33346.01 248.73 2374.80 38.09 2010-05-09 10:34:01.000 129 33346.03 248.75 2374.70 38.09 2010-05-09 10:34:02.000 129 33346.03 248.77 2374.76 38.09 2010-05-09 10:34:03.000 129 33346.00 248.76 2374.68 38.09 2010-05-09 10:34:04.000 129 33346.00 248.75 2374.73 38.09 2010-05-09 10:34:05.000 129 33345.98 248.74 2374.70 38.09 2010-05-09 10:34:06.000 129 33345.94 248.73 2374.67 38.09 2010-05-09 10:34:07.000 129 33345.95 248.72 2374.74 38.09 2010-05-09 10:34:08.000 129 33345.96 248.71 2374.66 38.09 2010-05-09 10:34:09.000 129 33345.91 248.70 2374.70 38.09 2010-05-09 10:34:10.000 129 33346.00 248.70 2374.75 38.09 2010-05-09 10:34:11.000 129 33345.97 248.68 2374.72 38.09 2010-05-09 10:34:12.000 129 33345.95 248.69 2374.69 38.09 2010-05-09 10:34:13.000 129 33346.03 248.70 2374.68 38.09 2010-05-09 10:34:14.000 129 33345.97 248.69 2374.74 38.09 2010-05-09 10:34:15.000 129 33345.99 248.69 2374.75 38.09 2010-05-09 10:34:16.000 129 33345.99 248.67 2374.67 38.09 2010-05-09 10:34:17.000 129 33345.97 248.72 2374.71 38.09 2010-05-09 10:34:18.000 129 33345.91 248.68 2374.70 38.09 2010-05-09 10:34:19.000 129 33345.97 248.74 2374.68 38.09 2010-05-09 10:34:20.000 129 33346.03 248.69 2374.74 38.09 2010-05-09 10:34:21.000 129 33345.97 248.70 2374.74 38.09 2010-05-09 10:34:22.000 129 33345.93 248.71 2374.73 38.09 2010-05-09 10:34:23.000 129 33345.88 248.70 2374.67 38.09 2010-05-09 10:34:24.000 129 33345.86 248.72 2374.74 38.09 2010-05-09 10:34:25.000 129 33346.11 248.76 2374.73 38.09 2010-05-09 10:34:26.000 129 33345.88 248.71 2374.74 38.09 2010-05-09 10:34:27.000 129 33345.90 248.69 2374.71 38.09 2010-05-09 10:34:28.000 129 33345.81 248.74 2374.74 38.09 2010-05-09 10:34:29.000 129 33345.89 248.74 2374.72 38.09 2010-05-09 10:34:30.000 129 33345.85 248.73 2374.73 38.09 2010-05-09 10:34:31.000 129 33345.95 248.71 2374.73 38.09 2010-05-09 10:34:32.000 129 33345.89 248.74 2374.82 38.09 2010-05-09 10:34:33.000 129 33345.87 248.73 2374.79 38.09 2010-05-09 10:34:34.000 129 33345.82 248.73 2374.71 38.09 2010-05-09 10:34:35.000 129 33345.75 248.67 2374.74 38.09 2010-05-09 10:34:36.000 129 33345.79 248.69 2374.68 38.09 2010-05-09 10:34:37.000 129 33345.89 248.71 2374.75 38.09 2010-05-09 10:34:38.000 129 33345.86 248.67 2374.74 38.09 2010-05-09 10:34:39.000 129 33345.84 248.68 2374.68 38.09 2010-05-09 10:34:40.000 129 33345.90 248.71 2374.76 38.09 2010-05-09 10:34:41.000 129 33345.81 248.68 2374.76 38.09 2010-05-09 10:34:42.000 129 33345.89 248.66 2374.73 38.09 2010-05-09 10:34:43.000 129 33345.95 248.70 2374.78 38.09 2010-05-09 10:34:44.000 129 33345.77 248.74 2374.83 38.09 2010-05-09 10:34:45.000 129 33345.90 248.74 2374.80 38.09 2010-05-09 10:34:46.000 129 33345.79 248.70 2374.77 38.09 2010-05-09 10:34:47.000 129 33345.82 248.67 2374.84 38.09 2010-05-09 10:34:48.000 129 33345.87 248.67 2374.76 38.09 2010-05-09 10:34:49.000 129 33345.74 248.66 2374.74 38.09 2010-05-09 10:34:50.000 129 33345.87 248.66 2374.76 38.09 2010-05-09 10:34:51.000 129 33345.84 248.63 2374.75 38.09 2010-05-09 10:34:52.000 129 33345.85 248.65 2374.75 38.09 2010-05-09 10:34:53.000 129 33345.84 248.68 2374.78 38.09 2010-05-09 10:34:54.000 129 33345.85 248.71 2374.78 38.09 2010-05-09 10:34:55.000 129 33345.82 248.70 2374.71 38.09 2010-05-09 10:34:56.000 129 33345.75 248.66 2374.79 38.09 2010-05-09 10:34:57.000 129 33345.85 248.65 2374.71 38.09 2010-05-09 10:34:58.000 129 33345.82 248.68 2374.83 38.09 2010-05-09 10:34:59.000 129 33345.74 248.68 2374.73 38.09 2010-05-09 10:35:00.000 129 33345.72 248.65 2374.80 38.09 2010-05-09 10:35:01.000 129 33345.79 248.63 2374.76 38.09 2010-05-09 10:35:02.000 129 33345.77 248.63 2374.76 38.09 2010-05-09 10:35:03.000 129 33345.76 248.62 2374.70 38.09 2010-05-09 10:35:04.000 129 33345.79 248.65 2374.84 38.09 2010-05-09 10:35:05.000 129 33345.80 248.64 2374.76 38.09 2010-05-09 10:35:06.000 129 33345.75 248.66 2374.82 38.09 2010-05-09 10:35:07.000 129 33345.79 248.70 2374.87 38.09 2010-05-09 10:35:08.000 129 33345.80 248.67 2374.77 38.09 2010-05-09 10:35:09.000 129 33345.72 248.67 2374.74 38.09 2010-05-09 10:35:10.000 129 33345.76 248.63 2374.80 38.09 2010-05-09 10:35:11.000 129 33345.76 248.63 2374.74 38.09 2010-05-09 10:35:12.000 129 33345.81 248.67 2374.80 38.09 2010-05-09 10:35:13.000 129 33345.78 248.60 2374.73 38.09 2010-05-09 10:35:14.000 129 33345.85 248.61 2374.79 38.09 2010-05-09 10:35:15.000 129 33345.85 248.64 2374.76 38.09 2010-05-09 10:35:16.000 129 33345.88 248.62 2374.77 38.09 2010-05-09 10:35:17.000 129 33345.82 248.59 2374.77 38.09 2010-05-09 10:35:18.000 129 33345.87 248.67 2374.73 38.09 2010-05-09 10:35:19.000 129 33345.78 248.57 2374.84 38.09 2010-05-09 10:35:20.000 129 33345.80 248.63 2374.82 38.09 2010-05-09 10:35:21.000 129 33345.82 248.65 2374.90 38.09 2010-05-09 10:35:22.000 129 33345.85 248.62 2374.80 38.09 2010-05-09 10:35:23.000 129 33345.84 248.60 2374.82 38.09 2010-05-09 10:35:24.000 129 33345.79 248.65 2374.78 38.09 2010-05-09 10:35:25.000 129 33345.78 248.63 2374.85 38.09 2010-05-09 10:35:26.000 129 33345.88 248.60 2374.80 38.09 2010-05-09 10:35:27.000 129 33345.77 248.63 2374.76 38.09 2010-05-09 10:35:28.000 129 33345.83 248.61 2374.83 38.09 2010-05-09 10:35:29.000 129 33345.79 248.64 2374.75 38.09 2010-05-09 10:35:30.000 129 33345.80 248.62 2374.76 38.09 2010-05-09 10:35:31.000 129 33345.82 248.63 2374.77 38.09 2010-05-09 10:35:32.000 129 33345.82 248.60 2374.78 38.09 2010-05-09 10:35:33.000 129 33345.75 248.60 2374.79 38.09 2010-05-09 10:35:34.000 129 33345.79 248.60 2374.74 38.09 2010-05-09 10:35:35.000 129 33345.87 248.63 2374.83 38.09 2010-05-09 10:35:36.000 129 33345.84 248.65 2374.77 38.09 2010-05-09 10:35:37.000 129 33345.88 248.62 2374.74 38.09 2010-05-09 10:35:38.000 129 33345.79 248.56 2374.83 38.09 2010-05-09 10:35:39.000 129 33345.76 248.56 2374.76 38.09 2010-05-09 10:35:40.000 129 33345.78 248.63 2374.83 38.09 2010-05-09 10:35:41.000 129 33345.82 248.63 2374.80 38.09 2010-05-09 10:35:42.000 129 33345.84 248.59 2374.79 38.09 2010-05-09 10:35:43.000 129 33345.90 248.61 2374.78 38.09 2010-05-09 10:35:44.000 129 33345.74 248.62 2374.81 38.09 2010-05-09 10:35:45.000 129 33345.84 248.57 2374.78 38.09 2010-05-09 10:35:46.000 129 33345.78 248.62 2374.89 38.09 2010-05-09 10:35:47.000 129 33345.88 248.59 2374.75 38.09 2010-05-09 10:35:48.000 129 33345.79 248.58 2374.76 38.09 2010-05-09 10:35:49.000 129 33345.95 248.56 2374.74 38.09 2010-05-09 10:35:50.000 129 33345.93 248.56 2374.78 38.09 2010-05-09 10:35:51.000 129 33345.92 248.54 2374.74 38.09 2010-05-09 10:35:52.000 129 33346.00 248.56 2374.77 38.09 2010-05-09 10:35:53.000 129 33345.91 248.56 2374.75 38.09 2010-05-09 10:35:54.000 129 33346.07 248.60 2374.72 38.09 2010-05-09 10:35:55.000 129 33345.88 248.54 2374.76 38.09 2010-05-09 10:35:56.000 129 33346.04 248.54 2374.71 38.09 2010-05-09 10:35:57.000 129 33345.94 248.51 2374.76 38.09 2010-05-09 10:35:58.000 129 33345.98 248.54 2374.71 38.09 2010-05-09 10:35:59.000 129 33345.93 248.48 2374.76 38.09 2010-05-09 10:36:00.000 129 33345.91 248.46 2374.73 38.09 2010-05-09 10:36:01.000 129 33346.05 248.52 2374.70 38.09 2010-05-09 10:36:02.000 129 33345.85 248.56 2374.74 38.09 2010-05-09 10:36:03.000 129 33345.90 248.55 2374.71 38.09 2010-05-09 10:36:04.000 129 33345.92 248.50 2374.73 38.09 2010-05-09 10:36:05.000 129 33345.99 248.54 2374.73 38.09 2010-05-09 10:36:06.000 129 33346.06 248.47 2374.67 38.09 2010-05-09 10:36:07.000 129 33345.95 248.47 2374.71 38.09 2010-05-09 10:36:08.000 129 33345.98 248.45 2374.55 38.09 2010-05-09 10:36:09.000 129 33345.96 248.41 2374.61 38.09 2010-05-09 10:36:10.000 129 33346.03 248.48 2374.74 38.09 2010-05-09 10:36:11.000 129 33345.93 248.46 2374.72 38.09 2010-05-09 10:36:12.000 129 33345.90 248.43 2374.61 38.09 2010-05-09 10:36:13.000 129 33346.02 248.42 2374.78 38.09 2010-05-09 10:36:14.000 129 33345.88 248.47 2374.74 38.09 2010-05-09 10:36:15.000 129 33345.96 248.46 2374.67 38.09 2010-05-09 10:36:16.000 129 33345.96 248.48 2374.62 38.09 2010-05-09 10:36:17.000 129 33345.97 248.46 2374.64 38.09 2010-05-09 10:36:18.000 129 33345.94 248.47 2374.70 38.09 2010-05-09 10:36:19.000 129 33345.77 248.43 2374.69 38.09 2010-05-09 10:36:20.000 129 33345.97 248.48 2374.71 38.09 2010-05-09 10:36:21.000 129 33345.91 248.43 2374.65 38.09 2010-05-09 10:36:22.000 129 33345.99 248.49 2374.67 38.09 2010-05-09 10:36:23.000 129 33345.89 248.50 2374.64 38.09 2010-05-09 10:36:24.000 129 33345.94 248.47 2374.75 38.09 2010-05-09 10:36:25.000 129 33345.79 248.48 2374.70 38.09 2010-05-09 10:36:26.000 129 33345.85 248.51 2374.70 38.09 2010-05-09 10:36:27.000 129 33345.76 248.49 2374.73 38.09 2010-05-09 10:36:28.000 129 33345.82 248.52 2374.71 38.09 2010-05-09 10:36:29.000 129 33345.77 248.51 2374.72 38.09 2010-05-09 10:36:30.000 129 33345.66 248.52 2374.68 38.09 2010-05-09 10:36:31.000 129 33345.75 248.47 2374.70 38.09 2010-05-09 10:36:32.000 129 33345.72 248.55 2374.66 38.09 2010-05-09 10:36:33.000 129 33345.72 248.52 2374.72 38.09 2010-05-09 10:36:34.000 129 33345.76 248.48 2374.74 38.09 2010-05-09 10:36:35.000 129 33345.67 248.50 2374.70 38.09 2010-05-09 10:36:36.000 129 33345.79 248.55 2374.71 38.09 2010-05-09 10:36:37.000 129 33345.65 248.53 2374.69 38.09 2010-05-09 10:36:38.000 129 33345.76 248.50 2374.81 38.09 2010-05-09 10:36:39.000 129 33345.70 248.51 2374.86 38.09 2010-05-09 10:36:40.000 129 33345.75 248.52 2374.82 38.09 2010-05-09 10:36:41.000 129 33345.63 248.53 2374.73 38.09 2010-05-09 10:36:42.000 129 33345.65 248.50 2374.74 38.09 2010-05-09 10:36:43.000 129 33345.66 248.52 2374.86 38.09 2010-05-09 10:36:44.000 129 33345.78 248.53 2374.73 38.09 2010-05-09 10:36:45.000 129 33345.72 248.50 2374.78 38.09 2010-05-09 10:36:46.000 129 33345.77 248.55 2374.79 38.09 2010-05-09 10:36:47.000 129 33345.68 248.55 2374.79 38.09 2010-05-09 10:36:48.000 129 33345.66 248.50 2374.76 38.09 2010-05-09 10:36:49.000 129 33345.72 248.48 2374.80 38.09 2010-05-09 10:36:50.000 129 33345.73 248.47 2374.89 38.09 2010-05-09 10:36:51.000 129 33345.70 248.50 2374.84 38.09 2010-05-09 10:36:52.000 129 33345.78 248.50 2374.92 38.09 2010-05-09 10:36:53.000 129 33345.71 248.50 2374.82 38.09 2010-05-09 10:36:54.000 129 33345.73 248.49 2374.83 38.09 2010-05-09 10:36:55.000 129 33345.72 248.46 2374.88 38.09 2010-05-09 10:36:56.000 129 33345.72 248.47 2374.92 38.09 2010-05-09 10:36:57.000 129 33345.68 248.48 2374.84 38.09 2010-05-09 10:36:58.000 129 33345.68 248.50 2374.91 38.09 2010-05-09 10:36:59.000 129 33345.70 248.44 2374.83 38.09 2010-05-09 10:37:00.000 129 33345.67 248.46 2374.84 38.09 2010-05-09 10:37:01.000 129 33345.75 248.43 2374.89 38.09 2010-05-09 10:37:02.000 129 33345.73 248.46 2374.91 38.09 2010-05-09 10:37:03.000 129 33345.78 248.47 2374.82 38.09 2010-05-09 10:37:04.000 129 33345.75 248.47 2374.82 38.09 2010-05-09 10:37:05.000 129 33345.76 248.43 2374.82 38.09 2010-05-09 10:37:06.000 129 33345.74 248.44 2374.83 38.09 2010-05-09 10:37:07.000 129 33345.72 248.42 2374.87 38.09 2010-05-09 10:37:08.000 129 33345.68 248.47 2374.86 38.09 2010-05-09 10:37:09.000 129 33345.68 248.44 2374.89 38.09 2010-05-09 10:37:10.000 129 33345.81 248.40 2374.89 38.09 2010-05-09 10:37:11.000 129 33345.71 248.35 2374.87 38.09 2010-05-09 10:37:12.000 129 33345.63 248.45 2374.88 38.09 2010-05-09 10:37:13.000 129 33345.71 248.38 2374.84 38.09 2010-05-09 10:37:14.000 129 33345.82 248.38 2374.86 38.09 2010-05-09 10:37:15.000 129 33345.83 248.41 2374.87 38.09 2010-05-09 10:37:16.000 129 33345.75 248.39 2374.91 38.09 2010-05-09 10:37:17.000 129 33345.83 248.38 2374.88 38.09 2010-05-09 10:37:18.000 129 33345.87 248.40 2374.83 38.09 2010-05-09 10:37:19.000 129 33345.79 248.37 2374.82 38.09 2010-05-09 10:37:20.000 129 33345.81 248.39 2374.79 38.09 2010-05-09 10:37:21.000 129 33345.81 248.39 2374.82 38.09 2010-05-09 10:37:22.000 129 33345.74 248.37 2374.78 38.09 2010-05-09 10:37:23.000 129 33345.92 248.40 2374.79 38.09 2010-05-09 10:37:24.000 129 33345.84 248.41 2374.83 38.09 2010-05-09 10:37:25.000 129 33345.87 248.36 2374.76 38.09 2010-05-09 10:37:26.000 129 33345.92 248.38 2374.76 38.09 2010-05-09 10:37:27.000 129 33345.91 248.35 2374.78 38.09 2010-05-09 10:37:28.000 129 33345.91 248.38 2374.80 38.09 2010-05-09 10:37:29.000 129 33345.85 248.37 2374.79 38.09 2010-05-09 10:37:30.000 129 33345.87 248.37 2374.74 38.09 2010-05-09 10:37:31.000 129 33346.05 248.37 2374.84 38.09 2010-05-09 10:37:32.000 129 33345.90 248.38 2374.84 38.09 2010-05-09 10:37:33.000 129 33345.99 248.37 2374.77 38.09 2010-05-09 10:37:34.000 129 33345.97 248.37 2374.82 38.09 2010-05-09 10:37:35.000 129 33345.92 248.38 2374.73 38.09 2010-05-09 10:37:36.000 129 33345.97 248.34 2374.79 38.09 2010-05-09 10:37:37.000 129 33345.90 248.39 2374.76 38.09 2010-05-09 10:37:38.000 129 33346.00 248.35 2374.78 38.09 2010-05-09 10:37:39.000 129 33345.93 248.33 2374.71 38.09 2010-05-09 10:37:40.000 129 33345.99 248.35 2374.70 38.09 2010-05-09 10:37:41.000 129 33346.01 248.35 2374.79 38.09 2010-05-09 10:37:42.000 129 33345.95 248.36 2374.70 38.09 2010-05-09 10:37:43.000 129 33345.97 248.36 2374.77 38.09 2010-05-09 10:37:44.000 129 33345.84 248.34 2374.71 38.09 2010-05-09 10:37:45.000 129 33345.90 248.37 2374.73 38.09 2010-05-09 10:37:46.000 129 33345.93 248.33 2374.78 38.09 2010-05-09 10:37:47.000 129 33345.93 248.30 2374.71 38.09 2010-05-09 10:37:48.000 129 33345.97 248.34 2374.60 38.09 2010-05-09 10:37:49.000 129 33345.82 248.39 2374.75 38.09 2010-05-09 10:37:50.000 129 33345.81 248.37 2374.68 38.09 2010-05-09 10:37:51.000 129 33345.79 248.31 2374.60 38.09 2010-05-09 10:37:52.000 129 33345.85 248.30 2374.67 38.09 2010-05-09 10:37:53.000 129 33345.80 248.30 2374.61 38.09 2010-05-09 10:37:54.000 129 33345.75 248.32 2374.76 38.09 2010-05-09 10:37:55.000 129 33345.74 248.32 2374.71 38.09 2010-05-09 10:37:56.000 129 33345.81 248.34 2374.71 38.09 2010-05-09 10:37:57.000 129 33345.70 248.34 2374.68 38.09 2010-05-09 10:37:58.000 129 33345.79 248.31 2374.67 38.09 2010-05-09 10:37:59.000 129 33345.75 248.33 2374.76 38.09 2010-05-09 10:38:00.000 129 33345.65 248.34 2374.66 38.09 2010-05-09 10:38:01.000 129 33345.69 248.34 2374.75 38.09 2010-05-09 10:38:02.000 129 33345.69 248.32 2374.77 38.09 2010-05-09 10:38:03.000 129 33345.73 248.32 2374.74 38.09 2010-05-09 10:38:04.000 129 33345.59 248.34 2374.76 38.09 2010-05-09 10:38:05.000 129 33345.60 248.34 2374.77 38.09 2010-05-09 10:38:06.000 129 33345.60 248.34 2374.76 38.09 2010-05-09 10:38:07.000 129 33345.65 248.36 2374.77 38.09 2010-05-09 10:38:08.000 129 33345.62 248.40 2374.78 38.09 2010-05-09 10:38:09.000 129 33345.56 248.39 2374.73 38.09 2010-05-09 10:38:10.000 129 33345.60 248.38 2374.80 38.09 2010-05-09 10:38:11.000 129 33345.59 248.34 2374.83 38.09 2010-05-09 10:38:12.000 129 33345.56 248.36 2374.77 38.09 2010-05-09 10:38:13.000 129 33345.62 248.35 2374.82 38.09 2010-05-09 10:38:14.000 129 33345.55 248.36 2374.80 38.09 2010-05-09 10:38:15.000 129 33345.58 248.33 2374.74 38.09 2010-05-09 10:38:16.000 129 33345.51 248.35 2374.85 38.09 2010-05-09 10:38:17.000 129 33345.51 248.36 2374.80 38.09 2010-05-09 10:38:18.000 129 33345.51 248.33 2374.80 38.09 2010-05-09 10:38:19.000 129 33345.50 248.35 2374.86 38.09 2010-05-09 10:38:20.000 129 33345.47 248.34 2374.79 38.09 2010-05-09 10:38:21.000 129 33345.47 248.34 2374.82 38.09 2010-05-09 10:38:22.000 129 33345.37 248.36 2374.86 38.09 2010-05-09 10:38:23.000 129 33345.44 248.37 2374.95 38.09 2010-05-09 10:38:24.000 129 33345.37 248.38 2374.89 38.09 2010-05-09 10:38:25.000 129 33345.28 248.39 2374.93 38.09 2010-05-09 10:38:26.000 129 33345.47 248.36 2374.95 38.09 2010-05-09 10:38:27.000 129 33345.45 248.34 2374.99 38.09 2010-05-09 10:38:28.000 129 33345.39 248.38 2374.96 38.09 2010-05-09 10:38:29.000 129 33345.36 248.35 2374.95 38.09 2010-05-09 10:38:30.000 129 33345.36 248.31 2374.93 38.09 2010-05-09 10:38:31.000 129 33345.39 248.37 2374.88 38.09 2010-05-09 10:38:32.000 129 33345.35 248.37 2374.98 38.09 2010-05-09 10:38:33.000 129 33345.31 248.34 2374.99 38.09 2010-05-09 10:38:34.000 129 33345.47 248.34 2375.03 38.09 2010-05-09 10:38:35.000 129 33345.49 248.36 2374.92 38.09 2010-05-09 10:38:36.000 129 33345.43 248.39 2375.07 38.09 2010-05-09 10:38:37.000 129 33345.41 248.34 2374.95 38.09 2010-05-09 10:38:38.000 129 33345.32 248.35 2375.01 38.09 2010-05-09 10:38:39.000 129 33345.33 248.35 2375.06 38.09 2010-05-09 10:38:40.000 129 33345.56 248.38 2374.97 38.09 2010-05-09 10:38:41.000 129 33345.51 248.34 2375.00 38.09 2010-05-09 10:38:42.000 129 33345.46 248.35 2375.01 38.09 2010-05-09 10:38:43.000 129 33345.57 248.33 2375.05 38.09 2010-05-09 10:38:44.000 129 33345.63 248.30 2375.10 38.09 2010-05-09 10:38:45.000 129 33345.57 248.28 2375.07 38.09 2010-05-09 10:38:46.000 129 33345.67 248.27 2375.01 38.09 2010-05-09 10:38:47.000 129 33345.72 248.28 2374.97 38.09 2010-05-09 10:38:48.000 129 33345.74 248.25 2374.95 38.09 2010-05-09 10:38:49.000 129 33345.71 248.26 2374.93 38.09 2010-05-09 10:38:50.000 129 33345.71 248.23 2374.96 38.09 2010-05-09 10:38:51.000 129 33345.74 248.21 2374.97 38.09 2010-05-09 10:38:52.000 129 33345.79 248.20 2374.93 38.09 2010-05-09 10:38:53.000 129 33345.75 248.18 2375.03 38.09 2010-05-09 10:38:54.000 129 33345.81 248.18 2374.89 38.09 2010-05-09 10:38:55.000 129 33345.86 248.18 2374.92 38.09 2010-05-09 10:38:56.000 129 33345.86 248.17 2374.90 38.09 2010-05-09 10:38:57.000 129 33345.78 248.16 2374.88 38.09 2010-05-09 10:38:58.000 129 33345.91 248.16 2374.89 38.09 2010-05-09 10:38:59.000 129 33345.88 248.19 2374.88 38.09 2010-05-09 10:39:00.000 129 33345.78 248.17 2374.89 38.09 2010-05-09 10:39:01.000 129 33345.91 248.13 2374.93 38.09 2010-05-09 10:39:02.000 129 33345.91 248.12 2374.80 38.09 2010-05-09 10:39:03.000 129 33345.86 248.13 2374.79 38.09 2010-05-09 10:39:04.000 129 33345.97 248.17 2374.77 38.09 2010-05-09 10:39:05.000 129 33345.93 248.11 2374.80 38.09 2010-05-09 10:39:06.000 129 33346.03 248.16 2374.70 38.09 2010-05-09 10:39:07.000 129 33345.96 248.14 2374.82 38.09 2010-05-09 10:39:08.000 129 33346.03 248.12 2374.74 38.09 2010-05-09 10:39:09.000 129 33345.93 248.13 2374.80 38.09 2010-05-09 10:39:10.000 129 33345.93 248.11 2374.79 38.09 2010-05-09 10:39:11.000 129 33346.01 248.15 2374.80 38.09 2010-05-09 10:39:12.000 129 33346.03 248.14 2374.81 38.09 2010-05-09 10:39:13.000 129 33345.94 248.13 2374.80 38.09 2010-05-09 10:39:14.000 129 33346.13 248.14 2374.75 38.09 2010-05-09 10:39:15.000 129 33345.97 248.10 2374.77 38.09 2010-05-09 10:39:16.000 129 33346.05 248.16 2374.76 38.09 2010-05-09 10:39:17.000 129 33346.01 248.14 2374.80 38.09 2010-05-09 10:39:18.000 129 33345.98 248.08 2374.68 38.09 2010-05-09 10:39:19.000 129 33345.93 248.17 2374.75 38.09 2010-05-09 10:39:20.000 129 33346.09 248.14 2374.68 38.09 2010-05-09 10:39:21.000 129 33346.00 248.10 2374.73 38.09 2010-05-09 10:39:22.000 129 33346.06 248.15 2374.74 38.09 2010-05-09 10:39:23.000 129 33346.00 248.14 2374.71 38.09 2010-05-09 10:39:24.000 129 33345.96 248.15 2374.68 38.09 2010-05-09 10:39:25.000 129 33345.99 248.14 2374.70 38.09 2010-05-09 10:39:26.000 129 33346.10 248.17 2374.67 38.09 2010-05-09 10:39:27.000 129 33345.97 248.14 2374.66 38.09 2010-05-09 10:39:28.000 129 33346.09 248.19 2374.71 38.09 2010-05-09 10:39:29.000 129 33346.04 248.15 2374.74 38.09 2010-05-09 10:39:30.000 129 33345.96 248.14 2374.69 38.09 2010-05-09 10:39:31.000 129 33345.99 248.13 2374.70 38.09 2010-05-09 10:39:32.000 129 33346.00 248.18 2374.66 38.09 2010-05-09 10:39:33.000 129 33345.96 248.14 2374.69 38.09 2010-05-09 10:39:34.000 129 33345.94 248.12 2374.71 38.09 2010-05-09 10:39:35.000 129 33346.01 248.11 2374.81 38.09 2010-05-09 10:39:36.000 129 33345.96 248.14 2374.70 38.09 2010-05-09 10:39:37.000 129 33345.94 248.12 2374.71 38.09 2010-05-09 10:39:38.000 129 33345.87 248.10 2374.70 38.09 2010-05-09 10:39:39.000 129 33345.92 248.11 2374.79 38.09 2010-05-09 10:39:40.000 129 33345.98 248.10 2374.77 38.09 2010-05-09 10:39:41.000 129 33346.00 248.12 2374.68 38.09 2010-05-09 10:39:42.000 129 33345.96 248.12 2374.71 38.09 2010-05-09 10:39:43.000 129 33345.90 248.13 2374.72 38.09 2010-05-09 10:39:44.000 129 33346.00 248.10 2374.77 38.09 2010-05-09 10:39:45.000 129 33345.95 248.10 2374.76 38.09 2010-05-09 10:39:46.000 129 33346.02 248.11 2374.76 38.09 2010-05-09 10:39:47.000 129 33345.91 248.08 2374.72 38.09 2010-05-09 10:39:48.000 129 33345.94 248.11 2374.76 38.09 2010-05-09 10:39:49.000 129 33346.04 248.02 2374.73 38.09 2010-05-09 10:39:50.000 129 33346.12 248.06 2374.74 38.09 2010-05-09 10:39:51.000 129 33346.00 248.06 2374.81 38.09 2010-05-09 10:39:52.000 129 33346.01 248.06 2374.72 38.09 2010-05-09 10:39:53.000 129 33346.04 248.07 2374.71 38.09 2010-05-09 10:39:54.000 129 33346.12 248.00 2374.69 38.09 2010-05-09 10:39:55.000 129 33346.06 248.02 2374.78 38.09 2010-05-09 10:39:56.000 129 33346.03 248.04 2374.64 38.09 2010-05-09 10:39:57.000 129 33346.01 248.01 2374.65 38.09 2010-05-09 10:39:58.000 129 33346.12 248.05 2374.76 38.09 2010-05-09 10:39:59.000 129 33346.12 248.03 2374.73 38.09 2010-05-09 10:40:00.000 129 33346.12 248.00 2374.71 38.09 2010-05-09 10:40:01.000 129 33346.09 248.03 2374.74 38.09 2010-05-09 10:40:02.000 129 33346.06 248.02 2374.69 38.09 2010-05-09 10:40:03.000 129 33346.04 248.04 2374.66 38.09 2010-05-09 10:40:04.000 129 33346.15 248.03 2374.68 38.09 2010-05-09 10:40:05.000 129 33346.09 248.03 2374.70 38.09 2010-05-09 10:40:06.000 129 33346.07 248.04 2374.73 38.09 2010-05-09 10:40:07.000 129 33346.13 248.02 2374.66 38.09 2010-05-09 10:40:08.000 129 33346.10 248.05 2374.71 38.09 2010-05-09 10:40:09.000 129 33346.11 248.02 2374.67 38.09 2010-05-09 10:40:10.000 129 33346.19 248.03 2374.64 38.09 2010-05-09 10:40:11.000 129 33346.07 248.03 2374.64 38.09 2010-05-09 10:40:12.000 129 33346.09 247.97 2374.71 38.09 2010-05-09 10:40:13.000 129 33346.21 248.02 2374.65 38.09 2010-05-09 10:40:14.000 129 33346.22 248.00 2374.58 38.09 2010-05-09 10:40:15.000 129 33346.16 247.98 2374.63 38.09 2010-05-09 10:40:16.000 129 33346.13 248.00 2374.67 38.09 2010-05-09 10:40:17.000 129 33346.21 248.02 2374.68 38.09 2010-05-09 10:40:18.000 129 33346.15 248.02 2374.60 38.09 2010-05-09 10:40:19.000 129 33346.18 247.95 2374.62 38.09 2010-05-09 10:40:20.000 129 33346.19 247.98 2374.66 38.09 2010-05-09 10:40:21.000 129 33346.09 247.98 2374.63 38.09 2010-05-09 10:40:22.000 129 33346.22 248.00 2374.62 38.09 2010-05-09 10:40:23.000 129 33346.18 247.96 2374.61 38.09 2010-05-09 10:40:24.000 129 33346.21 247.99 2374.70 38.09 2010-05-09 10:40:25.000 129 33346.25 247.96 2374.66 38.09 2010-05-09 10:40:26.000 129 33346.18 247.96 2374.70 38.09 2010-05-09 10:40:27.000 129 33346.13 247.95 2374.73 38.09 2010-05-09 10:40:28.000 129 33346.19 247.96 2374.59 38.09 2010-05-09 10:40:29.000 129 33346.24 247.91 2374.64 38.09 2010-05-09 10:40:30.000 129 33346.25 247.94 2374.58 38.09 2010-05-09 10:40:31.000 129 33346.11 247.95 2374.59 38.09 2010-05-09 10:40:32.000 129 33346.28 247.94 2374.54 38.09 2010-05-09 10:40:33.000 129 33346.28 247.98 2374.55 38.09 2010-05-09 10:40:34.000 129 33346.28 247.91 2374.56 38.09 2010-05-09 10:40:35.000 129 33346.24 247.95 2374.58 38.09 2010-05-09 10:40:36.000 129 33346.26 247.91 2374.64 38.09 2010-05-09 10:40:37.000 129 33346.27 247.94 2374.60 38.09 2010-05-09 10:40:38.000 129 33346.22 247.94 2374.61 38.09 2010-05-09 10:40:39.000 129 33346.24 247.91 2374.55 38.09 2010-05-09 10:40:40.000 129 33346.27 247.89 2374.66 38.09 2010-05-09 10:40:41.000 129 33346.29 247.92 2374.56 38.09 2010-05-09 10:40:42.000 129 33346.26 247.88 2374.52 38.09 2010-05-09 10:40:43.000 129 33346.25 247.91 2374.67 38.09 2010-05-09 10:40:44.000 129 33346.34 247.93 2374.55 38.09 2010-05-09 10:40:45.000 129 33346.24 247.91 2374.60 38.09 2010-05-09 10:40:46.000 129 33346.21 247.84 2374.62 38.09 2010-05-09 10:40:47.000 129 33346.29 247.88 2374.62 38.09 2010-05-09 10:40:48.000 129 33346.24 247.85 2374.61 38.09 2010-05-09 10:40:49.000 129 33346.28 247.90 2374.52 38.09 2010-05-09 10:40:50.000 129 33346.16 247.86 2374.59 38.09 2010-05-09 10:40:51.000 129 33346.26 247.82 2374.58 38.09 2010-05-09 10:40:52.000 129 33346.30 247.86 2374.57 38.09 2010-05-09 10:40:53.000 129 33346.34 247.87 2374.62 38.09 2010-05-09 10:40:54.000 129 33346.27 247.86 2374.61 38.09 2010-05-09 10:40:55.000 129 33346.40 247.85 2374.64 38.09 2010-05-09 10:40:56.000 129 33346.22 247.83 2374.61 38.09 2010-05-09 10:40:57.000 129 33346.32 247.85 2374.52 38.09 2010-05-09 10:40:58.000 129 33346.35 247.83 2374.58 38.09 2010-05-09 10:40:59.000 129 33346.28 247.84 2374.59 38.09 2010-05-09 10:41:00.000 129 33346.39 247.86 2374.56 38.09 2010-05-09 10:41:01.000 129 33346.30 247.83 2374.59 38.09 2010-05-09 10:41:02.000 129 33346.43 247.78 2374.58 38.09 2010-05-09 10:41:03.000 129 33346.44 247.84 2374.59 38.09 2010-05-09 10:41:04.000 129 33346.37 247.81 2374.57 38.09 2010-05-09 10:41:05.000 129 33346.32 247.83 2374.67 38.09 2010-05-09 10:41:06.000 129 33346.47 247.79 2374.65 38.09 2010-05-09 10:41:07.000 129 33346.44 247.86 2374.62 38.09 2010-05-09 10:41:08.000 129 33346.50 247.80 2374.62 38.09 2010-05-09 10:41:09.000 129 33346.59 247.78 2374.53 38.09 2010-05-09 10:41:10.000 129 33346.53 247.76 2374.47 38.09 2010-05-09 10:41:11.000 129 33346.52 247.82 2374.56 38.09 2010-05-09 10:41:12.000 129 33346.62 247.75 2374.55 38.09 2010-05-09 10:41:13.000 129 33346.57 247.75 2374.53 38.09 2010-05-09 10:41:14.000 129 33346.49 247.72 2374.49 38.09 2010-05-09 10:41:15.000 129 33346.53 247.73 2374.49 38.09 2010-05-09 10:41:16.000 129 33346.54 247.72 2374.55 38.09 2010-05-09 10:41:17.000 129 33346.61 247.74 2374.52 38.09 2010-05-09 10:41:18.000 129 33346.62 247.74 2374.48 38.09 2010-05-09 10:41:19.000 129 33346.60 247.72 2374.59 38.09 2010-05-09 10:41:20.000 129 33346.63 247.70 2374.43 38.09 2010-05-09 10:41:21.000 129 33346.65 247.74 2374.50 38.09 2010-05-09 10:41:22.000 129 33346.64 247.71 2374.51 38.09 2010-05-09 10:41:23.000 129 33346.71 247.70 2374.54 38.09 2010-05-09 10:41:24.000 129 33346.73 247.69 2374.49 38.09 2010-05-09 10:41:25.000 129 33346.65 247.71 2374.55 38.09 2010-05-09 10:41:26.000 129 33346.67 247.69 2374.42 38.09 2010-05-09 10:41:27.000 129 33346.69 247.73 2374.39 38.09 2010-05-09 10:41:28.000 129 33346.75 247.69 2374.39 38.09 2010-05-09 10:41:29.000 129 33346.71 247.69 2374.46 38.09 2010-05-09 10:41:30.000 129 33346.74 247.71 2374.49 38.09 2010-05-09 10:41:31.000 129 33346.78 247.69 2374.44 38.09 2010-05-09 10:41:32.000 129 33346.79 247.66 2374.43 38.09 2010-05-09 10:41:33.000 129 33346.84 247.68 2374.38 38.09 2010-05-09 10:41:34.000 129 33346.80 247.66 2374.39 38.09 2010-05-09 10:41:35.000 129 33346.86 247.66 2374.45 38.09 2010-05-09 10:41:36.000 129 33346.90 247.62 2374.40 38.09 2010-05-09 10:41:37.000 129 33346.81 247.60 2374.38 38.09 2010-05-09 10:41:38.000 129 33346.88 247.64 2374.32 38.09 2010-05-09 10:41:39.000 129 33346.93 247.61 2374.30 38.09 2010-05-09 10:41:40.000 129 33346.89 247.60 2374.27 38.09 2010-05-09 10:41:41.000 129 33346.87 247.58 2374.33 38.09 2010-05-09 10:41:42.000 129 33346.91 247.57 2374.30 38.09 2010-05-09 10:41:43.000 129 33346.83 247.58 2374.38 38.09 2010-05-09 10:41:44.000 129 33346.93 247.58 2374.34 38.09 2010-05-09 10:41:45.000 129 33346.88 247.56 2374.30 38.09 2010-05-09 10:41:46.000 129 33346.94 247.58 2374.29 38.09 2010-05-09 10:41:47.000 129 33346.97 247.56 2374.21 38.09 2010-05-09 10:41:48.000 129 33346.97 247.57 2374.30 38.09 2010-05-09 10:41:49.000 129 33346.94 247.57 2374.26 38.09 2010-05-09 10:41:50.000 129 33347.02 247.60 2374.27 38.09 2010-05-09 10:41:51.000 129 33347.06 247.57 2374.33 38.09 2010-05-09 10:41:52.000 129 33346.99 247.53 2374.27 38.09 2010-05-09 10:41:53.000 129 33347.03 247.56 2374.23 38.09 2010-05-09 10:41:54.000 129 33346.97 247.60 2374.27 38.09 2010-05-09 10:41:55.000 129 33346.91 247.60 2374.24 38.09 2010-05-09 10:41:56.000 129 33346.94 247.56 2374.21 38.09 2010-05-09 10:41:57.000 129 33346.99 247.57 2374.21 38.09 2010-05-09 10:41:58.000 129 33346.91 247.56 2374.23 38.09 2010-05-09 10:41:59.000 129 33346.92 247.60 2374.20 38.09 2010-05-09 10:42:00.000 129 33346.85 247.57 2374.18 38.09 2010-05-09 10:42:01.000 129 33346.80 247.56 2374.23 38.09 2010-05-09 10:42:02.000 129 33346.81 247.62 2374.16 38.09 2010-05-09 10:42:03.000 129 33346.86 247.58 2374.17 38.09 2010-05-09 10:42:04.000 129 33346.85 247.55 2374.17 38.09 2010-05-09 10:42:05.000 129 33346.75 247.57 2374.24 38.09 2010-05-09 10:42:06.000 129 33346.78 247.58 2374.26 38.09 2010-05-09 10:42:07.000 129 33346.76 247.58 2374.23 38.09 2010-05-09 10:42:08.000 129 33346.74 247.52 2374.21 38.09 2010-05-09 10:42:09.000 129 33346.78 247.56 2374.29 38.09 2010-05-09 10:42:10.000 129 33346.71 247.54 2374.21 38.09 2010-05-09 10:42:11.000 129 33346.78 247.60 2374.21 38.09 2010-05-09 10:42:12.000 129 33346.78 247.54 2374.22 38.09 2010-05-09 10:42:13.000 129 33346.73 247.60 2374.20 38.09 2010-05-09 10:42:14.000 129 33346.76 247.56 2374.27 38.09 2010-05-09 10:42:15.000 129 33346.73 247.56 2374.29 38.09 2010-05-09 10:42:16.000 129 33346.75 247.54 2374.25 38.09 2010-05-09 10:42:17.000 129 33346.69 247.58 2374.21 38.09 2010-05-09 10:42:18.000 129 33346.77 247.57 2374.20 38.09 2010-05-09 10:42:19.000 129 33346.65 247.54 2374.30 38.09 2010-05-09 10:42:20.000 129 33346.74 247.52 2374.33 38.09 2010-05-09 10:42:21.000 129 33346.84 247.53 2374.25 38.09 2010-05-09 10:42:22.000 129 33346.69 247.53 2374.24 38.09 2010-05-09 10:42:23.000 129 33346.74 247.52 2374.30 38.09 2010-05-09 10:42:24.000 129 33346.76 247.49 2374.34 38.09 2010-05-09 10:42:25.000 129 33346.77 247.52 2374.26 38.09 2010-05-09 10:42:26.000 129 33346.83 247.51 2374.29 38.09 2010-05-09 10:42:27.000 129 33346.75 247.49 2374.34 38.09 2010-05-09 10:42:28.000 129 33346.79 247.48 2374.33 38.09 2010-05-09 10:42:29.000 129 33346.83 247.48 2374.36 38.09 2010-05-09 10:42:30.000 129 33346.89 247.50 2374.30 38.09 2010-05-09 10:42:31.000 129 33346.88 247.44 2374.35 38.09 2010-05-09 10:42:32.000 129 33346.86 247.42 2374.28 38.09 2010-05-09 10:42:33.000 129 33346.90 247.44 2374.27 38.09 2010-05-09 10:42:34.000 129 33346.95 247.43 2374.30 38.09 2010-05-09 10:42:35.000 129 33346.93 247.40 2374.33 38.09 2010-05-09 10:42:36.000 129 33347.02 247.38 2374.26 38.09 2010-05-09 10:42:37.000 129 33346.97 247.40 2374.27 38.09 2010-05-09 10:42:38.000 129 33347.13 247.38 2374.34 38.09 2010-05-09 10:42:39.000 129 33346.98 247.35 2374.28 38.09 2010-05-09 10:42:40.000 129 33347.05 247.36 2374.29 38.09 2010-05-09 10:42:41.000 129 33347.15 247.37 2374.23 38.09 2010-05-09 10:42:42.000 129 33347.12 247.37 2374.27 38.09 2010-05-09 10:42:43.000 129 33347.17 247.33 2374.24 38.09 2010-05-09 10:42:44.000 129 33347.10 247.32 2374.20 38.09 2010-05-09 10:42:45.000 129 33347.17 247.34 2374.30 38.09 2010-05-09 10:42:46.000 129 33347.21 247.29 2374.29 38.09 2010-05-09 10:42:47.000 129 33347.09 247.32 2374.26 38.09 2010-05-09 10:42:48.000 129 33347.15 247.27 2374.27 38.09 2010-05-09 10:42:49.000 129 33347.17 247.32 2374.15 38.09 2010-05-09 10:42:50.000 129 33347.11 247.28 2374.17 38.09 2010-05-09 10:42:51.000 129 33347.12 247.33 2374.14 38.09 2010-05-09 10:42:52.000 129 33347.19 247.29 2374.14 38.09 2010-05-09 10:42:53.000 129 33347.19 247.32 2374.09 38.09 2010-05-09 10:42:54.000 129 33347.29 247.27 2374.09 38.09 2010-05-09 10:42:55.000 129 33347.17 247.30 2374.11 38.09 2010-05-09 10:42:56.000 129 33347.27 247.33 2374.21 38.09 2010-05-09 10:42:57.000 129 33347.22 247.29 2374.14 38.09 2010-05-09 10:42:58.000 129 33347.21 247.29 2374.12 38.09 2010-05-09 10:42:59.000 129 33347.27 247.29 2374.13 38.09 2010-05-09 10:43:00.000 129 33347.27 247.31 2374.14 38.09 2010-05-09 10:43:01.000 129 33347.25 247.32 2374.02 38.09 2010-05-09 10:43:02.000 129 33347.31 247.33 2374.05 38.09 2010-05-09 10:43:03.000 129 33347.28 247.34 2374.14 38.09 2010-05-09 10:43:04.000 129 33347.26 247.35 2374.10 38.09 2010-05-09 10:43:05.000 129 33347.29 247.31 2374.09 38.09 2010-05-09 10:43:06.000 129 33347.25 247.31 2374.09 38.09 2010-05-09 10:43:07.000 129 33347.26 247.32 2374.07 38.09 2010-05-09 10:43:08.000 129 33347.23 247.37 2374.14 38.09 2010-05-09 10:43:09.000 129 33347.31 247.32 2374.08 38.09 2010-05-09 10:43:10.000 129 33347.26 247.29 2374.09 38.09 2010-05-09 10:43:11.000 129 33347.24 247.35 2374.08 38.09 2010-05-09 10:43:12.000 129 33347.24 247.33 2374.09 38.09 2010-05-09 10:43:13.000 129 33347.23 247.33 2374.14 38.09 2010-05-09 10:43:14.000 129 33347.20 247.31 2374.11 38.09 2010-05-09 10:43:15.000 129 33347.24 247.32 2374.11 38.09 2010-05-09 10:43:16.000 129 33347.15 247.32 2374.08 38.09 2010-05-09 10:43:17.000 129 33347.16 247.35 2374.11 38.09 2010-05-09 10:43:18.000 129 33347.12 247.35 2374.09 38.09 2010-05-09 10:43:19.000 129 33347.12 247.27 2374.04 38.09 2010-05-09 10:43:20.000 129 33347.09 247.36 2374.13 38.09 2010-05-09 10:43:21.000 129 33347.12 247.33 2374.21 38.09 2010-05-09 10:43:22.000 129 33347.06 247.32 2374.16 38.09 2010-05-09 10:43:23.000 129 33347.06 247.37 2374.13 38.09 2010-05-09 10:43:24.000 129 33347.08 247.36 2374.15 38.09 2010-05-09 10:43:25.000 129 33347.14 247.35 2374.13 38.09 2010-05-09 10:43:26.000 129 33347.10 247.32 2374.10 38.09 2010-05-09 10:43:27.000 129 33347.03 247.33 2374.14 38.09 2010-05-09 10:43:28.000 129 33347.00 247.31 2374.14 38.09 2010-05-09 10:43:29.000 129 33347.03 247.34 2374.17 38.09 2010-05-09 10:43:30.000 129 33347.11 247.33 2374.17 38.09 2010-05-09 10:43:31.000 129 33347.24 247.35 2374.16 38.09 2010-05-09 10:43:32.000 129 33346.95 247.28 2374.13 38.09 2010-05-09 10:43:33.000 129 33347.08 247.30 2374.19 38.09 2010-05-09 10:43:34.000 129 33347.03 247.29 2374.18 38.09 2010-05-09 10:43:35.000 129 33347.17 247.24 2374.17 38.09 2010-05-09 10:43:36.000 129 33347.15 247.25 2374.18 38.09 2010-05-09 10:43:37.000 129 33347.15 247.27 2374.16 38.09 2010-05-09 10:43:38.000 129 33347.14 247.23 2374.09 38.09 2010-05-09 10:43:39.000 129 33347.25 247.16 2374.17 38.09 2010-05-09 10:43:40.000 129 33347.20 247.16 2374.17 38.09 2010-05-09 10:43:41.000 129 33347.24 247.20 2374.25 38.09 2010-05-09 10:43:42.000 129 33347.24 247.21 2374.23 38.09 2010-05-09 10:43:43.000 129 33347.14 247.16 2374.20 38.09 2010-05-09 10:43:44.000 129 33347.22 247.17 2374.12 38.09 2010-05-09 10:43:45.000 129 33347.18 247.16 2374.17 38.09 2010-05-09 10:43:46.000 129 33347.24 247.16 2374.20 38.09 2010-05-09 10:43:47.000 129 33347.36 247.16 2374.11 38.09 2010-05-09 10:43:48.000 129 33347.28 247.15 2374.23 38.09 2010-05-09 10:43:49.000 129 33347.28 247.09 2374.12 38.09 2010-05-09 10:43:50.000 129 33347.46 247.08 2374.15 38.09 2010-05-09 10:43:51.000 129 33347.29 247.07 2374.18 38.09 2010-05-09 10:43:52.000 129 33347.30 247.05 2374.17 38.09 2010-05-09 10:43:53.000 129 33347.37 247.07 2374.21 38.09 2010-05-09 10:43:54.000 129 33347.37 247.11 2374.13 38.09 2010-05-09 10:43:55.000 129 33347.36 247.06 2374.16 38.09 2010-05-09 10:43:56.000 129 33347.24 247.06 2374.17 38.09 2010-05-09 10:43:57.000 129 33347.42 247.04 2374.16 38.09 2010-05-09 10:43:58.000 129 33347.33 247.04 2374.15 38.09 2010-05-09 10:43:59.000 129 33347.33 247.01 2374.11 38.09 2010-05-09 10:44:00.000 129 33347.36 247.05 2374.11 38.09 2010-05-09 10:44:01.000 129 33347.40 247.04 2374.08 38.09 2010-05-09 10:44:02.000 129 33347.26 247.02 2374.14 38.09 2010-05-09 10:44:03.000 129 33347.45 247.01 2374.11 38.09 2010-05-09 10:44:04.000 129 33347.40 247.05 2374.14 38.09 2010-05-09 10:44:05.000 129 33347.41 247.07 2374.10 38.09 2010-05-09 10:44:06.000 129 33347.42 247.06 2374.09 38.09 2010-05-09 10:44:07.000 129 33347.33 247.00 2374.06 38.09 2010-05-09 10:44:08.000 129 33347.47 247.07 2373.94 38.09 2010-05-09 10:44:09.000 129 33347.43 247.04 2374.06 38.09 2010-05-09 10:44:10.000 129 33347.45 247.03 2374.03 38.09 2010-05-09 10:44:11.000 129 33347.40 247.01 2374.06 38.09 2010-05-09 10:44:12.000 129 33347.39 247.07 2374.07 38.09 2010-05-09 10:44:13.000 129 33347.40 247.06 2374.06 38.09 2010-05-09 10:44:14.000 129 33347.41 247.05 2374.02 38.09 2010-05-09 10:44:15.000 129 33347.37 247.03 2374.07 38.09 2010-05-09 10:44:16.000 129 33347.41 247.03 2374.11 38.09 2010-05-09 10:44:17.000 129 33347.32 247.01 2374.01 38.09 2010-05-09 10:44:18.000 129 33347.41 247.06 2373.97 38.09 2010-05-09 10:44:19.000 129 33347.45 247.05 2373.99 38.09 2010-05-09 10:44:20.000 129 33347.34 247.07 2374.07 38.09 2010-05-09 10:44:21.000 129 33347.38 247.03 2374.09 38.09 2010-05-09 10:44:22.000 129 33347.38 247.02 2374.07 38.09 2010-05-09 10:44:23.000 129 33347.30 247.06 2373.99 38.09 2010-05-09 10:44:24.000 129 33347.36 247.05 2374.00 38.09 2010-05-09 10:44:25.000 129 33347.43 247.02 2374.00 38.09 2010-05-09 10:44:26.000 129 33347.34 247.05 2373.97 38.09 2010-05-09 10:44:27.000 129 33347.34 247.11 2374.02 38.09 2010-05-09 10:44:28.000 129 33347.30 247.08 2374.02 38.09 2010-05-09 10:44:29.000 129 33347.24 247.06 2374.11 38.09 2010-05-09 10:44:30.000 129 33347.36 247.04 2374.05 38.09 2010-05-09 10:44:31.000 129 33347.31 247.08 2374.03 38.09 2010-05-09 10:44:32.000 129 33347.37 247.04 2373.96 38.09 2010-05-09 10:44:33.000 129 33347.18 247.07 2373.99 38.09 2010-05-09 10:44:34.000 129 33347.28 247.09 2373.99 38.09 2010-05-09 10:44:35.000 129 33347.24 247.11 2374.08 38.09 2010-05-09 10:44:36.000 129 33347.23 247.08 2374.08 38.09 2010-05-09 10:44:37.000 129 33347.15 247.04 2374.08 38.09 2010-05-09 10:44:38.000 129 33347.20 247.08 2374.14 38.09 2010-05-09 10:44:39.000 129 33347.38 247.03 2374.05 38.09 2010-05-09 10:44:40.000 129 33347.26 247.03 2374.02 38.09 2010-05-09 10:44:41.000 129 33347.24 247.07 2374.15 38.09 2010-05-09 10:44:42.000 129 33347.22 247.02 2374.11 38.09 2010-05-09 10:44:43.000 129 33347.25 247.03 2374.09 38.09 2010-05-09 10:44:44.000 129 33347.17 247.03 2374.17 38.09 2010-05-09 10:44:45.000 129 33347.18 247.10 2374.06 38.09 2010-05-09 10:44:46.000 129 33347.12 247.09 2374.11 38.09 2010-05-09 10:44:47.000 129 33347.18 247.08 2374.18 38.09 2010-05-09 10:44:48.000 129 33347.13 247.06 2374.13 38.09 2010-05-09 10:44:49.000 129 33347.17 247.02 2374.14 38.09 2010-05-09 10:44:50.000 129 33347.11 247.00 2374.18 38.09 2010-05-09 10:44:51.000 129 33347.03 247.03 2374.13 38.09 2010-05-09 10:44:52.000 129 33347.05 246.99 2374.19 38.09 2010-05-09 10:44:53.000 129 33347.21 247.06 2374.18 38.09 2010-05-09 10:44:54.000 129 33347.15 247.03 2374.18 38.09 2010-05-09 10:44:55.000 129 33347.17 247.03 2374.12 38.09 2010-05-09 10:44:56.000 129 33347.07 247.01 2374.11 38.09 2010-05-09 10:44:57.000 129 33347.14 246.99 2374.11 38.09 2010-05-09 10:44:58.000 129 33347.09 247.01 2374.12 38.09 2010-05-09 10:44:59.000 129 33347.11 247.01 2374.18 38.09 2010-05-09 10:45:00.000 129 33347.02 247.04 2374.12 38.09 2010-05-09 10:45:01.000 129 33346.94 246.98 2374.20 38.09 2010-05-09 10:45:02.000 129 33347.22 247.03 2374.17 38.09 2010-05-09 10:45:03.000 129 33347.12 247.02 2374.11 38.09 2010-05-09 10:45:04.000 129 33347.11 247.01 2374.20 38.09 2010-05-09 10:45:05.000 129 33347.01 247.03 2374.28 38.09 2010-05-09 10:45:06.000 129 33347.06 247.04 2374.28 38.09 2010-05-09 10:45:07.000 129 33347.11 247.02 2374.17 38.09 2010-05-09 10:45:08.000 129 33347.05 247.04 2374.32 38.09 2010-05-09 10:45:09.000 129 33347.10 246.99 2374.24 38.09 2010-05-09 10:45:10.000 129 33347.09 246.98 2374.23 38.09 2010-05-09 10:45:11.000 129 33347.01 247.00 2374.27 38.09 2010-05-09 10:45:12.000 129 33347.15 247.04 2374.24 38.09 2010-05-09 10:45:13.000 129 33346.99 247.07 2374.20 38.09 2010-05-09 10:45:14.000 129 33347.13 246.98 2374.32 38.09 2010-05-09 10:45:15.000 129 33347.13 246.97 2374.26 38.09 2010-05-09 10:45:16.000 129 33347.08 246.97 2374.26 38.09 2010-05-09 10:45:17.000 129 33347.06 246.96 2374.21 38.09 2010-05-09 10:45:18.000 129 33346.99 247.00 2374.30 38.09 2010-05-09 10:45:19.000 129 33347.13 246.99 2374.29 38.09 2010-05-09 10:45:20.000 129 33347.02 246.98 2374.27 38.09 2010-05-09 10:45:21.000 129 33346.99 246.98 2374.24 38.09 2010-05-09 10:45:22.000 129 33347.10 246.97 2374.23 38.09 2010-05-09 10:45:23.000 129 33347.03 246.97 2374.17 38.09 2010-05-09 10:45:24.000 129 33347.12 246.93 2374.26 38.09 2010-05-09 10:45:25.000 129 33347.13 246.98 2374.24 38.09 2010-05-09 10:45:26.000 129 33346.92 246.97 2374.32 38.09 2010-05-09 10:45:27.000 129 33347.19 246.94 2374.30 38.09 2010-05-09 10:45:28.000 129 33347.12 246.93 2374.28 38.09 2010-05-09 10:45:29.000 129 33347.17 246.92 2374.18 38.09 2010-05-09 10:45:30.000 129 33347.06 246.87 2374.27 38.09 2010-05-09 10:45:31.000 129 33347.31 246.91 2374.26 38.09 2010-05-09 10:45:32.000 129 33347.02 246.92 2374.27 38.09 2010-05-09 10:45:33.000 129 33347.12 246.89 2374.37 38.09 2010-05-09 10:45:34.000 129 33347.11 246.93 2374.34 38.09 2010-05-09 10:45:35.000 129 33347.12 246.90 2374.26 38.09 2010-05-09 10:45:36.000 129 33347.08 246.87 2374.29 38.09 2010-05-09 10:45:37.000 129 33347.10 246.86 2374.31 38.09 2010-05-09 10:45:38.000 129 33347.20 246.88 2374.24 38.09 2010-05-09 10:45:39.000 129 33347.18 246.86 2374.27 38.09 2010-05-09 10:45:40.000 129 33347.20 246.84 2374.22 38.09 2010-05-09 10:45:41.000 129 33347.22 246.84 2374.33 38.09 2010-05-09 10:45:42.000 129 33347.20 246.84 2374.33 38.09 2010-05-09 10:45:43.000 129 33347.22 246.90 2374.25 38.09 2010-05-09 10:45:44.000 129 33347.24 246.88 2374.22 38.09 2010-05-09 10:45:45.000 129 33347.21 246.89 2374.24 38.09 2010-05-09 10:45:46.000 129 33347.24 246.85 2374.23 38.09 2010-05-09 10:45:47.000 129 33347.21 246.84 2374.24 38.09 2010-05-09 10:45:48.000 129 33347.28 246.89 2374.17 38.09 2010-05-09 10:45:49.000 129 33347.29 246.84 2374.20 38.09 2010-05-09 10:45:50.000 129 33347.22 246.85 2374.24 38.09 2010-05-09 10:45:51.000 129 33347.19 246.84 2374.21 38.09 2010-05-09 10:45:52.000 129 33347.22 246.83 2374.24 38.09 2010-05-09 10:45:53.000 129 33347.33 246.84 2374.26 38.09 2010-05-09 10:45:54.000 129 33347.34 246.77 2374.32 38.09 2010-05-09 10:45:55.000 129 33347.30 246.79 2374.27 38.09 2010-05-09 10:45:56.000 129 33347.32 246.81 2374.24 38.08 2010-05-09 10:45:57.000 129 33347.33 246.87 2374.36 38.09 2010-05-09 10:45:58.000 129 33347.25 246.84 2374.26 38.09 2010-05-09 10:45:59.000 129 33347.40 246.83 2374.20 38.09 2010-05-09 10:46:00.000 129 33347.29 246.79 2374.23 38.09 2010-05-09 10:46:01.000 129 33347.30 246.77 2374.25 38.09 2010-05-09 10:46:02.000 129 33347.31 246.81 2374.12 38.09 2010-05-09 10:46:03.000 129 33347.31 246.77 2374.24 38.09 2010-05-09 10:46:04.000 129 33347.31 246.79 2374.24 38.09 2010-05-09 10:46:05.000 129 33347.27 246.80 2374.20 38.09 2010-05-09 10:46:06.000 129 33347.30 246.78 2374.20 38.09 2010-05-09 10:46:07.000 129 33347.36 246.79 2374.15 38.09 2010-05-09 10:46:08.000 129 33347.27 246.79 2374.14 38.09 2010-05-09 10:46:09.000 129 33347.27 246.78 2374.18 38.09 2010-05-09 10:46:10.000 129 33347.31 246.78 2374.27 38.09 2010-05-09 10:46:11.000 129 33347.18 246.79 2374.19 38.09 2010-05-09 10:46:12.000 129 33347.25 246.81 2374.18 38.09 2010-05-09 10:46:13.000 129 33347.17 246.82 2374.19 38.09 2010-05-09 10:46:14.000 129 33347.15 246.83 2374.27 38.09 2010-05-09 10:46:15.000 129 33347.29 246.81 2374.20 38.09 2010-05-09 10:46:16.000 129 33347.21 246.82 2374.14 38.09 2010-05-09 10:46:17.000 129 33347.25 246.82 2374.17 38.09 2010-05-09 10:46:18.000 129 33347.21 246.83 2374.13 38.09 2010-05-09 10:46:19.000 129 33347.27 246.85 2374.23 38.08 2010-05-09 10:46:20.000 129 33347.12 246.79 2374.12 38.09 2010-05-09 10:46:21.000 129 33347.17 246.82 2374.21 38.09 2010-05-09 10:46:22.000 129 33347.20 246.82 2374.18 38.09 2010-05-09 10:46:23.000 129 33347.14 246.86 2374.25 38.08 2010-05-09 10:46:24.000 129 33347.17 246.84 2374.20 38.09 2010-05-09 10:46:25.000 129 33347.22 246.84 2374.20 38.09 2010-05-09 10:46:26.000 129 33347.16 246.84 2374.20 38.09 2010-05-09 10:46:27.000 129 33347.18 246.84 2374.23 38.09 2010-05-09 10:46:28.000 129 33347.14 246.81 2374.21 38.09 2010-05-09 10:46:29.000 129 33347.22 246.81 2374.23 38.09 2010-05-09 10:46:30.000 129 33347.15 246.86 2374.26 38.09 2010-05-09 10:46:31.000 129 33347.27 246.86 2374.23 38.08 2010-05-09 10:46:32.000 129 33347.12 246.87 2374.29 38.08 2010-05-09 10:46:33.000 129 33347.11 246.82 2374.28 38.08 2010-05-09 10:46:34.000 129 33347.10 246.84 2374.33 38.09 2010-05-09 10:46:35.000 129 33347.18 246.88 2374.26 38.09 2010-05-09 10:46:36.000 129 33347.18 246.86 2374.26 38.08 2010-05-09 10:46:37.000 129 33347.02 246.86 2374.24 38.08 2010-05-09 10:46:38.000 129 33347.07 246.82 2374.26 38.08 2010-05-09 10:46:39.000 129 33347.05 246.84 2374.33 38.09 2010-05-09 10:46:40.000 129 33347.06 246.82 2374.32 38.08 2010-05-09 10:46:41.000 129 33347.09 246.84 2374.36 38.09 2010-05-09 10:46:42.000 129 33347.08 246.81 2374.30 38.09 2010-05-09 10:46:43.000 129 33347.17 246.81 2374.27 38.09 2010-05-09 10:46:44.000 129 33346.96 246.82 2374.33 38.09 2010-05-09 10:46:45.000 129 33347.18 246.84 2374.24 38.09 2010-05-09 10:46:46.000 129 33347.11 246.83 2374.25 38.09 2010-05-09 10:46:47.000 129 33347.08 246.81 2374.34 38.09 2010-05-09 10:46:48.000 129 33347.09 246.82 2374.30 38.09 2010-05-09 10:46:49.000 129 33347.05 246.83 2374.25 38.09 2010-05-09 10:46:50.000 129 33347.12 246.76 2374.38 38.09 2010-05-09 10:46:51.000 129 33347.08 246.78 2374.31 38.09 2010-05-09 10:46:52.000 129 33347.03 246.80 2374.30 38.09 2010-05-09 10:46:53.000 129 33347.11 246.77 2374.33 38.09 2010-05-09 10:46:54.000 129 33347.13 246.82 2374.38 38.09 2010-05-09 10:46:55.000 129 33347.08 246.80 2374.34 38.09 2010-05-09 10:46:56.000 129 33347.29 246.76 2374.37 38.09 2010-05-09 10:46:57.000 129 33347.15 246.80 2374.34 38.09 2010-05-09 10:46:58.000 129 33347.16 246.80 2374.43 38.08 2010-05-09 10:46:59.000 129 33347.18 246.75 2374.27 38.09 2010-05-09 10:47:00.000 129 33347.29 246.78 2374.27 38.08 2010-05-09 10:47:01.000 129 33347.21 246.75 2374.32 38.09 2010-05-09 10:47:02.000 129 33347.19 246.74 2374.36 38.09 2010-05-09 10:47:03.000 129 33347.24 246.73 2374.32 38.09 2010-05-09 10:47:04.000 129 33347.17 246.75 2374.32 38.09 2010-05-09 10:47:05.000 129 33347.27 246.71 2374.38 38.09 2010-05-09 10:47:06.000 129 33347.30 246.72 2374.32 38.08 2010-05-09 10:47:07.000 129 33347.20 246.73 2374.39 38.08 2010-05-09 10:47:08.000 129 33347.36 246.68 2374.21 38.08 2010-05-09 10:47:09.000 129 33347.36 246.75 2374.37 38.09 2010-05-09 10:47:10.000 129 33347.31 246.69 2374.33 38.08 2010-05-09 10:47:11.000 129 33347.30 246.70 2374.28 38.08 2010-05-09 10:47:12.000 129 33347.37 246.68 2374.32 38.09 2010-05-09 10:47:13.000 129 33347.36 246.68 2374.42 38.08 2010-05-09 10:47:14.000 129 33347.50 246.68 2374.27 38.09 2010-05-09 10:47:15.000 129 33347.41 246.67 2374.32 38.09 2010-05-09 10:47:16.000 129 33347.37 246.64 2374.32 38.08 2010-05-09 10:47:17.000 129 33347.39 246.68 2374.28 38.09 2010-05-09 10:47:18.000 129 33347.43 246.67 2374.29 38.09 2010-05-09 10:47:19.000 129 33347.38 246.68 2374.31 38.09 2010-05-09 10:47:20.000 129 33347.46 246.69 2374.30 38.09 2010-05-09 10:47:21.000 129 33347.35 246.65 2374.24 38.08 2010-05-09 10:47:22.000 129 33347.39 246.66 2374.29 38.08 2010-05-09 10:47:23.000 129 33347.38 246.64 2374.31 38.09 2010-05-09 10:47:24.000 129 33347.51 246.65 2374.30 38.09 2010-05-09 10:47:25.000 129 33347.47 246.62 2374.23 38.09 2010-05-09 10:47:26.000 129 33347.55 246.65 2374.24 38.09 2010-05-09 10:47:27.000 129 33347.42 246.67 2374.30 38.09 2010-05-09 10:47:28.000 129 33347.43 246.65 2374.29 38.09 2010-05-09 10:47:29.000 129 33347.52 246.65 2374.29 38.09 2010-05-09 10:47:30.000 129 33347.43 246.67 2374.15 38.09 2010-05-09 10:47:31.000 129 33347.35 246.62 2374.22 38.09 2010-05-09 10:47:32.000 129 33347.43 246.61 2374.23 38.09 2010-05-09 10:47:33.000 129 33347.50 246.63 2374.21 38.09 2010-05-09 10:47:34.000 129 33347.52 246.62 2374.19 38.09 2010-05-09 10:47:35.000 129 33347.47 246.65 2374.28 38.09 2010-05-09 10:47:36.000 129 33347.45 246.62 2374.24 38.08 2010-05-09 10:47:37.000 129 33347.44 246.62 2374.19 38.08 2010-05-09 10:47:38.000 129 33347.45 246.63 2374.27 38.09 2010-05-09 10:47:39.000 129 33347.47 246.58 2374.22 38.09 2010-05-09 10:47:40.000 129 33347.46 246.65 2374.15 38.09 2010-05-09 10:47:41.000 129 33347.45 246.64 2374.21 38.09 2010-05-09 10:47:42.000 129 33347.49 246.63 2374.23 38.09 2010-05-09 10:47:43.000 129 33347.47 246.63 2374.18 38.09 2010-05-09 10:47:44.000 129 33347.55 246.64 2374.15 38.09 2010-05-09 10:47:45.000 129 33347.44 246.67 2374.15 38.09 2010-05-09 10:47:46.000 129 33347.46 246.65 2374.20 38.09 2010-05-09 10:47:47.000 129 33347.47 246.68 2374.23 38.09 2010-05-09 10:47:48.000 129 33347.47 246.69 2374.19 38.09 2010-05-09 10:47:49.000 129 33347.45 246.68 2374.20 38.09 2010-05-09 10:47:50.000 129 33347.55 246.67 2374.17 38.09 2010-05-09 10:47:51.000 129 33347.49 246.66 2374.30 38.09 2010-05-09 10:47:52.000 129 33347.45 246.64 2374.26 38.09 2010-05-09 10:47:53.000 129 33347.42 246.67 2374.26 38.09 2010-05-09 10:47:54.000 129 33347.48 246.67 2374.21 38.09 2010-05-09 10:47:55.000 129 33347.48 246.71 2374.17 38.09 2010-05-09 10:47:56.000 129 33347.49 246.71 2374.26 38.09 2010-05-09 10:47:57.000 129 33347.37 246.68 2374.21 38.09 2010-05-09 10:47:58.000 129 33347.54 246.68 2374.20 38.09 2010-05-09 10:47:59.000 129 33347.47 246.68 2374.21 38.09 2010-05-09 10:48:00.000 129 33347.43 246.62 2374.23 38.09 2010-05-09 10:48:01.000 129 33347.39 246.69 2374.38 38.09 2010-05-09 10:48:02.000 129 33347.46 246.67 2374.21 38.09 2010-05-09 10:48:03.000 129 33347.35 246.70 2374.23 38.09 2010-05-09 10:48:04.000 129 33347.40 246.69 2374.23 38.09 2010-05-09 10:48:05.000 129 33347.46 246.68 2374.23 38.09 2010-05-09 10:48:06.000 129 33347.42 246.67 2374.22 38.09 2010-05-09 10:48:07.000 129 33347.34 246.70 2374.24 38.09 2010-05-09 10:48:08.000 129 33347.52 246.67 2374.24 38.09 2010-05-09 10:48:09.000 129 33347.38 246.68 2374.33 38.09 2010-05-09 10:48:10.000 129 33347.42 246.66 2374.26 38.09 2010-05-09 10:48:11.000 129 33347.34 246.67 2374.30 38.09 2010-05-09 10:48:12.000 129 33347.34 246.69 2374.22 38.09 2010-05-09 10:48:13.000 129 33347.33 246.68 2374.19 38.09 2010-05-09 10:48:14.000 129 33347.39 246.66 2374.26 38.09 2010-05-09 10:48:15.000 129 33347.39 246.64 2374.17 38.09 2010-05-09 10:48:16.000 129 33347.40 246.64 2374.16 38.09 2010-05-09 10:48:17.000 129 33347.45 246.66 2374.24 38.09 2010-05-09 10:48:18.000 129 33347.44 246.68 2374.24 38.09 2010-05-09 10:48:19.000 129 33347.36 246.66 2374.28 38.09 2010-05-09 10:48:20.000 129 33347.38 246.65 2374.27 38.09 2010-05-09 10:48:21.000 129 33347.41 246.63 2374.26 38.09 2010-05-09 10:48:22.000 129 33347.40 246.66 2374.37 38.09 2010-05-09 10:48:23.000 129 33347.37 246.67 2374.27 38.09 2010-05-09 10:48:24.000 129 33347.43 246.63 2374.26 38.09 2010-05-09 10:48:25.000 129 33347.36 246.66 2374.23 38.09 2010-05-09 10:48:26.000 129 33347.33 246.62 2374.28 38.09 2010-05-09 10:48:27.000 129 33347.36 246.61 2374.30 38.08 2010-05-09 10:48:28.000 129 33347.41 246.63 2374.32 38.08 2010-05-09 10:48:29.000 129 33347.36 246.63 2374.32 38.08 2010-05-09 10:48:30.000 129 33347.40 246.65 2374.27 38.08 2010-05-09 10:48:31.000 129 33347.44 246.62 2374.25 38.08 2010-05-09 10:48:32.000 129 33347.39 246.59 2374.26 38.08 2010-05-09 10:48:33.000 129 33347.49 246.59 2374.36 38.08 2010-05-09 10:48:34.000 129 33347.43 246.60 2374.31 38.08 2010-05-09 10:48:35.000 129 33347.48 246.58 2374.29 38.08 2010-05-09 10:48:36.000 129 33347.55 246.62 2374.26 38.08 2010-05-09 10:48:37.000 129 33347.57 246.58 2374.27 38.08 2010-05-09 10:48:38.000 129 33347.55 246.57 2374.36 38.09 2010-05-09 10:48:39.000 129 33347.54 246.56 2374.28 38.08 2010-05-09 10:48:40.000 129 33347.50 246.57 2374.28 38.08 2010-05-09 10:48:41.000 129 33347.50 246.60 2374.32 38.08 2010-05-09 10:48:42.000 129 33347.50 246.54 2374.31 38.08 2010-05-09 10:48:43.000 129 33347.45 246.60 2374.30 38.08 2010-05-09 10:48:44.000 129 33347.57 246.53 2374.28 38.08 2010-05-09 10:48:45.000 129 33347.55 246.52 2374.23 38.08 2010-05-09 10:48:46.000 129 33347.57 246.51 2374.24 38.08 2010-05-09 10:48:47.000 129 33347.55 246.54 2374.24 38.08 2010-05-09 10:48:48.000 129 33347.64 246.54 2374.24 38.08 2010-05-09 10:48:49.000 129 33347.61 246.51 2374.22 38.08 2010-05-09 10:48:50.000 129 33347.57 246.51 2374.26 38.08 2010-05-09 10:48:51.000 129 33347.64 246.54 2374.18 38.08 2010-05-09 10:48:52.000 129 33347.57 246.48 2374.27 38.08 2010-05-09 10:48:53.000 129 33347.57 246.55 2374.38 38.08 2010-05-09 10:48:54.000 129 33347.57 246.52 2374.34 38.08 2010-05-09 10:48:55.000 129 33347.68 246.49 2374.28 38.08 2010-05-09 10:48:56.000 129 33347.64 246.53 2374.24 38.08 2010-05-09 10:48:57.000 129 33347.67 246.52 2374.24 38.08 2010-05-09 10:48:58.000 129 33347.62 246.51 2374.24 38.08 2010-05-09 10:48:59.000 129 33347.50 246.46 2374.22 38.08 2010-05-09 10:49:00.000 129 33347.64 246.51 2374.25 38.08 2010-05-09 10:49:01.000 129 33347.57 246.50 2374.37 38.08 2010-05-09 10:49:02.000 129 33347.50 246.52 2374.17 38.08 2010-05-09 10:49:03.000 129 33347.69 246.52 2374.26 38.08 2010-05-09 10:49:04.000 129 33347.56 246.50 2374.30 38.08 2010-05-09 10:49:05.000 129 33347.59 246.48 2374.30 38.08 2010-05-09 10:49:06.000 129 33347.60 246.54 2374.16 38.08 2010-05-09 10:49:07.000 129 33347.61 246.52 2374.26 38.08 2010-05-09 10:49:08.000 129 33347.59 246.49 2374.22 38.08 2010-05-09 10:49:09.000 129 33347.61 246.57 2374.24 38.08 2010-05-09 10:49:10.000 129 33347.62 246.51 2374.24 38.08 2010-05-09 10:49:11.000 129 33347.60 246.52 2374.29 38.08 2010-05-09 10:49:12.000 129 33347.48 246.52 2374.21 38.08 2010-05-09 10:49:13.000 129 33347.58 246.49 2374.31 38.08 2010-05-09 10:49:14.000 129 33347.55 246.55 2374.31 38.08 2010-05-09 10:49:15.000 129 33347.54 246.53 2374.28 38.08 2010-05-09 10:49:16.000 129 33347.60 246.56 2374.23 38.08 2010-05-09 10:49:17.000 129 33347.62 246.52 2374.25 38.08 2010-05-09 10:49:18.000 129 33347.55 246.53 2374.27 38.08 2010-05-09 10:49:19.000 129 33347.51 246.58 2374.25 38.08 2010-05-09 10:49:20.000 129 33347.40 246.58 2374.24 38.08 2010-05-09 10:49:21.000 129 33347.46 246.53 2374.27 38.08 2010-05-09 10:49:22.000 129 33347.42 246.52 2374.25 38.08 2010-05-09 10:49:23.000 129 33347.52 246.56 2374.36 38.08 2010-05-09 10:49:24.000 129 33347.48 246.55 2374.27 38.08 2010-05-09 10:49:25.000 129 33347.46 246.61 2374.21 38.08 2010-05-09 10:49:26.000 129 33347.34 246.57 2374.24 38.08 2010-05-09 10:49:27.000 129 33347.46 246.54 2374.31 38.08 2010-05-09 10:49:28.000 129 33347.34 246.51 2374.26 38.08 2010-05-09 10:49:29.000 129 33347.34 246.54 2374.35 38.08 2010-05-09 10:49:30.000 129 33347.47 246.52 2374.31 38.08 2010-05-09 10:49:31.000 129 33347.51 246.54 2374.32 38.08 2010-05-09 10:49:32.000 129 33347.46 246.55 2374.32 38.08 2010-05-09 10:49:33.000 129 33347.42 246.54 2374.32 38.08 2010-05-09 10:49:34.000 129 33347.38 246.56 2374.33 38.08 2010-05-09 10:49:35.000 129 33347.36 246.59 2374.33 38.08 2010-05-09 10:49:36.000 129 33347.31 246.54 2374.29 38.08 2010-05-09 10:49:37.000 129 33347.36 246.55 2374.36 38.08 2010-05-09 10:49:38.000 129 33347.29 246.53 2374.30 38.08 2010-05-09 10:49:39.000 129 33347.38 246.56 2374.33 38.08 2010-05-09 10:49:40.000 129 33347.33 246.56 2374.36 38.08 2010-05-09 10:49:41.000 129 33347.29 246.57 2374.37 38.08 2010-05-09 10:49:42.000 129 33347.36 246.56 2374.31 38.08 2010-05-09 10:49:43.000 129 33347.30 246.61 2374.37 38.08 2010-05-09 10:49:44.000 129 33347.37 246.52 2374.34 38.08 2010-05-09 10:49:45.000 129 33347.40 246.56 2374.40 38.08 2010-05-09 10:49:46.000 129 33347.33 246.54 2374.39 38.08 2010-05-09 10:49:47.000 129 33347.39 246.53 2374.46 38.08 2010-05-09 10:49:48.000 129 33347.39 246.57 2374.38 38.08 2010-05-09 10:49:49.000 129 33347.33 246.57 2374.30 38.08 2010-05-09 10:49:50.000 129 33347.22 246.57 2374.37 38.08 2010-05-09 10:49:51.000 129 33347.34 246.53 2374.40 38.08 2010-05-09 10:49:52.000 129 33347.30 246.52 2374.36 38.08 2010-05-09 10:49:53.000 129 33347.33 246.57 2374.35 38.08 2010-05-09 10:49:54.000 129 33347.30 246.51 2374.41 38.08 2010-05-09 10:49:55.000 129 33347.33 246.51 2374.39 38.08 2010-05-09 10:49:56.000 129 33347.23 246.53 2374.42 38.08 2010-05-09 10:49:57.000 129 33347.37 246.50 2374.40 38.08 2010-05-09 10:49:58.000 129 33347.30 246.47 2374.41 38.08 2010-05-09 10:49:59.000 129 33347.37 246.52 2374.48 38.08 2010-05-09 10:50:00.000 129 33347.34 246.51 2374.42 38.08 2010-05-09 10:50:01.000 129 33347.52 246.50 2374.44 38.08 2010-05-09 10:50:02.000 129 33347.34 246.47 2374.40 38.08 2010-05-09 10:50:03.000 129 33347.40 246.51 2374.47 38.08 2010-05-09 10:50:04.000 129 33347.40 246.46 2374.44 38.08 2010-05-09 10:50:05.000 129 33347.45 246.49 2374.39 38.08 2010-05-09 10:50:06.000 129 33347.43 246.46 2374.46 38.08 2010-05-09 10:50:07.000 129 33347.30 246.45 2374.43 38.08 2010-05-09 10:50:08.000 129 33347.45 246.46 2374.44 38.08 2010-05-09 10:50:09.000 129 33347.37 246.45 2374.46 38.08 2010-05-09 10:50:10.000 129 33347.35 246.46 2374.41 38.08 2010-05-09 10:50:11.000 129 33347.37 246.43 2374.43 38.08 2010-05-09 10:50:12.000 129 33347.37 246.45 2374.48 38.08 2010-05-09 10:50:13.000 129 33347.40 246.43 2374.41 38.08 2010-05-09 10:50:14.000 129 33347.36 246.48 2374.43 38.08 2010-05-09 10:50:15.000 129 33347.46 246.43 2374.40 38.08 2010-05-09 10:50:16.000 129 33347.42 246.46 2374.32 38.08 2010-05-09 10:50:17.000 129 33347.40 246.44 2374.41 38.08 2010-05-09 10:50:18.000 129 33347.48 246.42 2374.44 38.08 2010-05-09 10:50:19.000 129 33347.49 246.43 2374.45 38.08 2010-05-09 10:50:20.000 129 33347.40 246.43 2374.33 38.08 2010-05-09 10:50:21.000 129 33347.48 246.38 2374.44 38.08 2010-05-09 10:50:22.000 129 33347.49 246.37 2374.40 38.08 2010-05-09 10:50:23.000 129 33347.47 246.37 2374.47 38.08 2010-05-09 10:50:24.000 129 33347.56 246.38 2374.45 38.08 2010-05-09 10:50:25.000 129 33347.49 246.44 2374.45 38.08 2010-05-09 10:50:26.000 129 33347.49 246.37 2374.35 38.08 2010-05-09 10:50:27.000 129 33347.48 246.42 2374.34 38.08 2010-05-09 10:50:28.000 129 33347.41 246.40 2374.39 38.08 2010-05-09 10:50:29.000 129 33347.43 246.37 2374.38 38.08 2010-05-09 10:50:30.000 129 33347.45 246.38 2374.39 38.08 2010-05-09 10:50:31.000 129 33347.54 246.36 2374.37 38.08 2010-05-09 10:50:32.000 129 33347.45 246.35 2374.39 38.08 2010-05-09 10:50:33.000 129 33347.47 246.37 2374.26 38.08 2010-05-09 10:50:34.000 129 33347.49 246.34 2374.33 38.08 2010-05-09 10:50:35.000 129 33347.51 246.38 2374.30 38.08 2010-05-09 10:50:36.000 129 33347.54 246.39 2374.35 38.08 2010-05-09 10:50:37.000 129 33347.49 246.36 2374.32 38.08 2010-05-09 10:50:38.000 129 33347.55 246.34 2374.36 38.08 2010-05-09 10:50:39.000 129 33347.64 246.35 2374.31 38.08 2010-05-09 10:50:40.000 129 33347.55 246.34 2374.41 38.08 2010-05-09 10:50:41.000 129 33347.55 246.39 2374.40 38.08 2010-05-09 10:50:42.000 129 33347.54 246.36 2374.39 38.08 2010-05-09 10:50:43.000 129 33347.43 246.42 2374.36 38.08 2010-05-09 10:50:44.000 129 33347.59 246.31 2374.32 38.08 2010-05-09 10:50:45.000 129 33347.50 246.37 2374.38 38.08 2010-05-09 10:50:46.000 129 33347.50 246.36 2374.34 38.08 2010-05-09 10:50:47.000 129 33347.54 246.34 2374.32 38.08 2010-05-09 10:50:48.000 129 33347.55 246.36 2374.40 38.08 2010-05-09 10:50:49.000 129 33347.72 246.35 2374.40 38.08 2010-05-09 10:50:50.000 129 33347.49 246.38 2374.42 38.08 2010-05-09 10:50:51.000 129 33347.58 246.40 2374.31 38.08 2010-05-09 10:50:52.000 129 33347.54 246.36 2374.34 38.08 2010-05-09 10:50:53.000 129 33347.55 246.36 2374.28 38.08 2010-05-09 10:50:54.000 129 33347.54 246.36 2374.35 38.08 2010-05-09 10:50:55.000 129 33347.54 246.38 2374.35 38.08 2010-05-09 10:50:56.000 129 33347.52 246.32 2374.39 38.08 2010-05-09 10:50:57.000 129 33347.51 246.34 2374.39 38.08 2010-05-09 10:50:58.000 129 33347.50 246.34 2374.43 38.08 2010-05-09 10:50:59.000 129 33347.60 246.32 2374.34 38.08 2010-05-09 10:51:00.000 129 33347.57 246.37 2374.29 38.08 2010-05-09 10:51:01.000 129 33347.48 246.34 2374.35 38.08 2010-05-09 10:51:02.000 129 33347.53 246.34 2374.35 38.08 2010-05-09 10:51:03.000 129 33347.50 246.33 2374.42 38.08 2010-05-09 10:51:04.000 129 33347.51 246.31 2374.41 38.08 2010-05-09 10:51:05.000 129 33347.64 246.28 2374.34 38.08 2010-05-09 10:51:06.000 129 33347.55 246.31 2374.45 38.08 2010-05-09 10:51:07.000 129 33347.47 246.32 2374.31 38.08 2010-05-09 10:51:08.000 129 33347.44 246.26 2374.44 38.08 2010-05-09 10:51:09.000 129 33347.65 246.31 2374.37 38.08 2010-05-09 10:51:10.000 129 33347.52 246.26 2374.42 38.08 2010-05-09 10:51:11.000 129 33347.61 246.32 2374.39 38.08 2010-05-09 10:51:12.000 129 33347.59 246.28 2374.36 38.08 2010-05-09 10:51:13.000 129 33347.52 246.27 2374.42 38.08 2010-05-09 10:51:14.000 129 33347.60 246.21 2374.36 38.08 2010-05-09 10:51:15.000 129 33347.58 246.24 2374.40 38.08 2010-05-09 10:51:16.000 129 33347.62 246.24 2374.42 38.08 2010-05-09 10:51:17.000 129 33347.67 246.22 2374.43 38.08 2010-05-09 10:51:18.000 129 33347.64 246.23 2374.37 38.08 2010-05-09 10:51:19.000 129 33347.70 246.26 2374.36 38.08 2010-05-09 10:51:20.000 129 33347.75 246.25 2374.36 38.08 2010-05-09 10:51:21.000 129 33347.59 246.22 2374.45 38.08 2010-05-09 10:51:22.000 129 33347.64 246.20 2374.38 38.08 2010-05-09 10:51:23.000 129 33347.69 246.22 2374.36 38.08 2010-05-09 10:51:24.000 129 33347.71 246.22 2374.38 38.08 2010-05-09 10:51:25.000 129 33347.71 246.21 2374.32 38.08 2010-05-09 10:51:26.000 129 33347.72 246.19 2374.40 38.08 2010-05-09 10:51:27.000 129 33347.67 246.18 2374.42 38.08 2010-05-09 10:51:28.000 129 33347.69 246.15 2374.44 38.08 2010-05-09 10:51:29.000 129 33347.82 246.18 2374.33 38.08 2010-05-09 10:51:30.000 129 33347.82 246.16 2374.34 38.08 2010-05-09 10:51:31.000 129 33347.77 246.16 2374.34 38.08 2010-05-09 10:51:32.000 129 33347.79 246.18 2374.30 38.08 2010-05-09 10:51:33.000 129 33347.89 246.10 2374.30 38.08 2010-05-09 10:51:34.000 129 33347.88 246.13 2374.33 38.08 2010-05-09 10:51:35.000 129 33347.88 246.10 2374.33 38.08 2010-05-09 10:51:36.000 129 33347.84 246.10 2374.21 38.08 2010-05-09 10:51:37.000 129 33347.92 246.12 2374.28 38.08 2010-05-09 10:51:38.000 129 33347.84 246.08 2374.23 38.08 2010-05-09 10:51:39.000 129 33347.88 246.08 2374.32 38.08 2010-05-09 10:51:40.000 129 33347.89 246.06 2374.26 38.08 2010-05-09 10:51:41.000 129 33347.89 246.09 2374.32 38.08 2010-05-09 10:51:42.000 129 33347.87 246.05 2374.30 38.08 2010-05-09 10:51:43.000 129 33347.97 246.09 2374.24 38.08 2010-05-09 10:51:44.000 129 33347.96 246.05 2374.33 38.08 2010-05-09 10:51:45.000 129 33347.91 246.11 2374.21 38.08 2010-05-09 10:51:46.000 129 33347.96 246.08 2374.21 38.08 2010-05-09 10:51:47.000 129 33347.97 246.03 2374.20 38.08 2010-05-09 10:51:48.000 129 33348.02 246.07 2374.24 38.08 2010-05-09 10:51:49.000 129 33348.07 246.06 2374.23 38.08 2010-05-09 10:51:50.000 129 33348.02 246.06 2374.11 38.08 2010-05-09 10:51:51.000 129 33348.10 246.05 2374.17 38.08 2010-05-09 10:51:52.000 129 33348.01 246.04 2374.17 38.08 2010-05-09 10:51:53.000 129 33348.10 246.05 2374.15 38.08 2010-05-09 10:51:54.000 129 33348.14 246.00 2374.14 38.08 2010-05-09 10:51:55.000 129 33348.18 245.98 2374.16 38.08 2010-05-09 10:51:56.000 129 33348.14 246.04 2374.18 38.08 2010-05-09 10:51:57.000 129 33348.09 246.00 2374.19 38.08 2010-05-09 10:51:58.000 129 33348.11 245.97 2374.12 38.08 2010-05-09 10:51:59.000 129 33348.09 246.00 2374.26 38.08 2010-05-09 10:52:00.000 129 33348.20 245.96 2374.09 38.08 2010-05-09 10:52:01.000 129 33348.17 246.01 2374.15 38.08 2010-05-09 10:52:02.000 129 33348.25 245.97 2374.14 38.08 2010-05-09 10:52:03.000 129 33348.17 245.95 2374.05 38.08 2010-05-09 10:52:04.000 129 33348.17 245.95 2374.03 38.08 2010-05-09 10:52:05.000 129 33348.31 245.99 2374.11 38.08 2010-05-09 10:52:06.000 129 33348.35 245.96 2374.17 38.08 2010-05-09 10:52:07.000 129 33348.21 245.96 2374.11 38.08 2010-05-09 10:52:08.000 129 33348.24 245.93 2374.08 38.08 2010-05-09 10:52:09.000 129 33348.35 245.91 2373.97 38.08 2010-05-09 10:52:10.000 129 33348.28 245.91 2373.96 38.08 2010-05-09 10:52:11.000 129 33348.29 245.95 2374.08 38.08 2010-05-09 10:52:12.000 129 33348.34 245.91 2374.08 38.08 2010-05-09 10:52:13.000 129 33348.33 245.92 2374.08 38.08 2010-05-09 10:52:14.000 129 33348.25 245.87 2374.03 38.08 2010-05-09 10:52:15.000 129 33348.43 245.88 2374.10 38.08 2010-05-09 10:52:16.000 129 33348.35 245.90 2374.01 38.08 2010-05-09 10:52:17.000 129 33348.36 245.89 2374.03 38.08 2010-05-09 10:52:18.000 129 33348.33 245.87 2374.00 38.08 2010-05-09 10:52:19.000 129 33348.33 245.89 2373.97 38.08 2010-05-09 10:52:20.000 129 33348.37 245.88 2374.09 38.08 2010-05-09 10:52:21.000 129 33348.36 245.84 2373.99 38.08 2010-05-09 10:52:22.000 129 33348.38 245.86 2373.96 38.08 2010-05-09 10:52:23.000 129 33348.42 245.86 2373.97 38.08 2010-05-09 10:52:24.000 129 33348.39 245.88 2373.92 38.08 2010-05-09 10:52:25.000 129 33348.36 245.88 2373.95 38.08 2010-05-09 10:52:26.000 129 33348.41 245.86 2374.02 38.08 2010-05-09 10:52:27.000 129 33348.30 245.85 2373.89 38.08 2010-05-09 10:52:28.000 129 33348.39 245.85 2373.87 38.08 2010-05-09 10:52:29.000 129 33348.42 245.83 2373.96 38.08 2010-05-09 10:52:30.000 129 33348.40 245.82 2373.95 38.08 2010-05-09 10:52:31.000 129 33348.40 245.84 2373.96 38.08 2010-05-09 10:52:32.000 129 33348.36 245.84 2373.97 38.08 2010-05-09 10:52:33.000 129 33348.58 245.86 2373.84 38.08 2010-05-09 10:52:34.000 129 33348.44 245.85 2373.87 38.08 2010-05-09 10:52:35.000 129 33348.51 245.87 2373.95 38.08 2010-05-09 10:52:36.000 129 33348.53 245.76 2373.91 38.08 2010-05-09 10:52:37.000 129 33348.49 245.79 2373.86 38.08 2010-05-09 10:52:38.000 129 33348.48 245.76 2373.88 38.08 2010-05-09 10:52:39.000 129 33348.50 245.81 2373.95 38.08 2010-05-09 10:52:40.000 129 33348.51 245.78 2373.91 38.08 2010-05-09 10:52:41.000 129 33348.50 245.79 2373.85 38.08 2010-05-09 10:52:42.000 129 33348.49 245.75 2373.87 38.08 2010-05-09 10:52:43.000 129 33348.55 245.78 2373.93 38.08 2010-05-09 10:52:44.000 129 33348.57 245.80 2373.84 38.08 2010-05-09 10:52:45.000 129 33348.54 245.76 2373.83 38.08 2010-05-09 10:52:46.000 129 33348.59 245.76 2373.83 38.08 2010-05-09 10:52:47.000 129 33348.55 245.75 2373.89 38.08 2010-05-09 10:52:48.000 129 33348.60 245.75 2373.91 38.08 2010-05-09 10:52:49.000 129 33348.60 245.73 2373.88 38.08 2010-05-09 10:52:50.000 129 33348.58 245.75 2373.88 38.08 2010-05-09 10:52:51.000 129 33348.55 245.71 2373.87 38.08 2010-05-09 10:52:52.000 129 33348.62 245.70 2373.86 38.08 2010-05-09 10:52:53.000 129 33348.58 245.72 2373.78 38.08 2010-05-09 10:52:54.000 129 33348.52 245.72 2373.89 38.08 2010-05-09 10:52:55.000 129 33348.64 245.74 2373.77 38.08 2010-05-09 10:52:56.000 129 33348.60 245.72 2373.89 38.08 2010-05-09 10:52:57.000 129 33348.61 245.73 2373.87 38.08 2010-05-09 10:52:58.000 129 33348.59 245.67 2373.91 38.08 2010-05-09 10:52:59.000 129 33348.68 245.70 2373.85 38.08 2010-05-09 10:53:00.000 129 33348.63 245.73 2373.77 38.08 2010-05-09 10:53:01.000 129 33348.67 245.71 2373.73 38.08 2010-05-09 10:53:02.000 129 33348.66 245.66 2373.80 38.08 2010-05-09 10:53:03.000 129 33348.71 245.68 2373.77 38.08 2010-05-09 10:53:04.000 129 33348.69 245.69 2373.81 38.08 2010-05-09 10:53:05.000 129 33348.64 245.71 2373.73 38.08 2010-05-09 10:53:06.000 129 33348.69 245.70 2373.83 38.08 2010-05-09 10:53:07.000 129 33348.71 245.66 2373.78 38.08 2010-05-09 10:53:08.000 129 33348.71 245.71 2373.77 38.08 2010-05-09 10:53:09.000 129 33348.80 245.70 2373.79 38.08 2010-05-09 10:53:10.000 129 33348.67 245.65 2373.78 38.08 2010-05-09 10:53:11.000 129 33348.79 245.64 2373.71 38.08 2010-05-09 10:53:12.000 129 33348.78 245.62 2373.75 38.08 2010-05-09 10:53:13.000 129 33348.75 245.66 2373.78 38.08 2010-05-09 10:53:14.000 129 33348.85 245.64 2373.77 38.08 2010-05-09 10:53:15.000 129 33348.80 245.65 2373.77 38.08 2010-05-09 10:53:16.000 129 33348.70 245.62 2373.80 38.08 2010-05-09 10:53:17.000 129 33348.80 245.63 2373.80 38.08 2010-05-09 10:53:18.000 129 33348.73 245.62 2373.79 38.08 2010-05-09 10:53:19.000 129 33348.86 245.63 2373.76 38.08 2010-05-09 10:53:20.000 129 33348.78 245.63 2373.67 38.08 2010-05-09 10:53:21.000 129 33348.77 245.61 2373.78 38.08 2010-05-09 10:53:22.000 129 33348.83 245.61 2373.78 38.08 2010-05-09 10:53:23.000 129 33348.79 245.60 2373.70 38.08 2010-05-09 10:53:24.000 129 33348.93 245.59 2373.77 38.08 2010-05-09 10:53:25.000 129 33348.85 245.64 2373.72 38.08 2010-05-09 10:53:26.000 129 33348.94 245.60 2373.72 38.08 2010-05-09 10:53:27.000 129 33348.83 245.64 2373.72 38.08 2010-05-09 10:53:28.000 129 33348.80 245.59 2373.73 38.08 2010-05-09 10:53:29.000 129 33348.85 245.60 2373.72 38.08 2010-05-09 10:53:30.000 129 33348.95 245.59 2373.74 38.08 2010-05-09 10:53:31.000 129 33348.98 245.56 2373.77 38.08 2010-05-09 10:53:32.000 129 33348.94 245.58 2373.72 38.08 2010-05-09 10:53:33.000 129 33348.86 245.61 2373.71 38.08 2010-05-09 10:53:34.000 129 33348.94 245.56 2373.63 38.08 2010-05-09 10:53:35.000 129 33348.95 245.62 2373.74 38.08 2010-05-09 10:53:36.000 129 33349.02 245.57 2373.77 38.08 2010-05-09 10:53:37.000 129 33349.04 245.58 2373.64 38.08 2010-05-09 10:53:38.000 129 33348.98 245.57 2373.72 38.08 2010-05-09 10:53:39.000 129 33349.00 245.63 2373.70 38.08 2010-05-09 10:53:40.000 129 33348.97 245.59 2373.69 38.08 2010-05-09 10:53:41.000 129 33349.00 245.58 2373.65 38.08 2010-05-09 10:53:42.000 129 33349.01 245.56 2373.70 38.08 2010-05-09 10:53:43.000 129 33348.94 245.61 2373.65 38.08 2010-05-09 10:53:44.000 129 33349.04 245.56 2373.70 38.08 2010-05-09 10:53:45.000 129 33349.07 245.53 2373.66 38.08 2010-05-09 10:53:46.000 129 33348.96 245.51 2373.70 38.08 2010-05-09 10:53:47.000 129 33349.00 245.55 2373.61 38.08 2010-05-09 10:53:48.000 129 33348.98 245.53 2373.61 38.08 2010-05-09 10:53:49.000 129 33348.85 245.56 2373.59 38.08 2010-05-09 10:53:50.000 129 33349.06 245.56 2373.68 38.08 2010-05-09 10:53:51.000 129 33349.01 245.50 2373.61 38.08 2010-05-09 10:53:52.000 129 33348.91 245.53 2373.62 38.08 2010-05-09 10:53:53.000 129 33348.94 245.52 2373.57 38.08 2010-05-09 10:53:54.000 129 33348.95 245.53 2373.64 38.08 2010-05-09 10:53:55.000 129 33349.06 245.58 2373.59 38.08 2010-05-09 10:53:56.000 129 33348.94 245.55 2373.64 38.08 2010-05-09 10:53:57.000 129 33348.92 245.53 2373.55 38.08 2010-05-09 10:53:58.000 129 33348.89 245.53 2373.61 38.08 2010-05-09 10:53:59.000 129 33348.87 245.47 2373.64 38.08 2010-05-09 10:54:00.000 129 33348.90 245.51 2373.64 38.08 2010-05-09 10:54:01.000 129 33348.91 245.43 2373.66 38.08 2010-05-09 10:54:02.000 129 33348.94 245.53 2373.71 38.08 2010-05-09 10:54:03.000 129 33349.02 245.51 2373.64 38.08 2010-05-09 10:54:04.000 129 33349.00 245.49 2373.61 38.08 2010-05-09 10:54:05.000 129 33348.93 245.50 2373.59 38.08 2010-05-09 10:54:06.000 129 33348.91 245.50 2373.63 38.08 2010-05-09 10:54:07.000 129 33348.84 245.51 2373.70 38.08 2010-05-09 10:54:08.000 129 33348.89 245.53 2373.62 38.08 2010-05-09 10:54:09.000 129 33348.95 245.48 2373.58 38.08 2010-05-09 10:54:10.000 129 33348.83 245.50 2373.60 38.08 2010-05-09 10:54:11.000 129 33348.90 245.51 2373.61 38.08 2010-05-09 10:54:12.000 129 33348.89 245.53 2373.59 38.08 2010-05-09 10:54:13.000 129 33348.88 245.53 2373.64 38.08 2010-05-09 10:54:14.000 129 33348.95 245.51 2373.54 38.08 2010-05-09 10:54:15.000 129 33348.87 245.54 2373.73 38.08 2010-05-09 10:54:16.000 129 33348.91 245.53 2373.68 38.08 2010-05-09 10:54:17.000 129 33348.81 245.50 2373.62 38.08 2010-05-09 10:54:18.000 129 33348.82 245.51 2373.64 38.08 2010-05-09 10:54:19.000 129 33348.79 245.51 2373.64 38.08 2010-05-09 10:54:20.000 129 33348.84 245.46 2373.66 38.08 2010-05-09 10:54:21.000 129 33348.88 245.48 2373.62 38.08 2010-05-09 10:54:22.000 129 33348.93 245.50 2373.62 38.08 2010-05-09 10:54:23.000 129 33348.83 245.50 2373.66 38.08 2010-05-09 10:54:24.000 129 33348.91 245.46 2373.62 38.08 2010-05-09 10:54:25.000 129 33348.89 245.49 2373.64 38.08 2010-05-09 10:54:26.000 129 33348.90 245.49 2373.62 38.08 2010-05-09 10:54:27.000 129 33348.88 245.51 2373.67 38.08 2010-05-09 10:54:28.000 129 33348.89 245.50 2373.65 38.08 2010-05-09 10:54:29.000 129 33348.83 245.50 2373.63 38.08 2010-05-09 10:54:30.000 129 33348.82 245.50 2373.57 38.08 2010-05-09 10:54:31.000 129 33348.79 245.51 2373.61 38.08 2010-05-09 10:54:32.000 129 33348.84 245.53 2373.74 38.08 2010-05-09 10:54:33.000 129 33348.87 245.49 2373.69 38.08 2010-05-09 10:54:34.000 129 33348.75 245.47 2373.72 38.08 2010-05-09 10:54:35.000 129 33348.78 245.48 2373.73 38.08 2010-05-09 10:54:36.000 129 33348.79 245.50 2373.72 38.08 2010-05-09 10:54:37.000 129 33348.79 245.47 2373.71 38.08 2010-05-09 10:54:38.000 129 33348.76 245.46 2373.72 38.08 2010-05-09 10:54:39.000 129 33348.83 245.52 2373.70 38.08 2010-05-09 10:54:40.000 129 33348.72 245.52 2373.76 38.08 2010-05-09 10:54:41.000 129 33348.79 245.51 2373.70 38.08 2010-05-09 10:54:42.000 129 33348.83 245.50 2373.67 38.08 2010-05-09 10:54:43.000 129 33348.75 245.47 2373.64 38.08 2010-05-09 10:54:44.000 129 33348.79 245.49 2373.67 38.08 2010-05-09 10:54:45.000 129 33348.83 245.51 2373.72 38.08 2010-05-09 10:54:46.000 129 33348.72 245.49 2373.77 38.08 2010-05-09 10:54:47.000 129 33348.74 245.46 2373.72 38.08 2010-05-09 10:54:48.000 129 33348.79 245.47 2373.61 38.08 2010-05-09 10:54:49.000 129 33348.83 245.49 2373.66 38.08 2010-05-09 10:54:50.000 129 33348.73 245.50 2373.65 38.08 2010-05-09 10:54:51.000 129 33348.76 245.47 2373.70 38.08 2010-05-09 10:54:52.000 129 33348.81 245.43 2373.69 38.08 2010-05-09 10:54:53.000 129 33348.80 245.47 2373.75 38.08 2010-05-09 10:54:54.000 129 33348.76 245.45 2373.73 38.08 2010-05-09 10:54:55.000 129 33348.73 245.44 2373.74 38.08 2010-05-09 10:54:56.000 129 33348.73 245.39 2373.72 38.08 2010-05-09 10:54:57.000 129 33348.68 245.49 2373.71 38.08 2010-05-09 10:54:58.000 129 33348.75 245.48 2373.68 38.08 2010-05-09 10:54:59.000 129 33348.79 245.44 2373.67 38.08 2010-05-09 10:55:00.000 129 33348.71 245.48 2373.75 38.08 2010-05-09 10:55:01.000 129 33348.79 245.39 2373.74 38.08 2010-05-09 10:55:02.000 129 33348.77 245.46 2373.81 38.08 2010-05-09 10:55:03.000 129 33348.75 245.43 2373.81 38.08 2010-05-09 10:55:04.000 129 33348.70 245.42 2373.68 38.08 2010-05-09 10:55:05.000 129 33348.74 245.42 2373.65 38.08 2010-05-09 10:55:06.000 129 33348.76 245.45 2373.71 38.08 2010-05-09 10:55:07.000 129 33348.71 245.42 2373.67 38.08 2010-05-09 10:55:08.000 129 33348.73 245.44 2373.68 38.08 2010-05-09 10:55:09.000 129 33348.70 245.50 2373.68 38.08 2010-05-09 10:55:10.000 129 33348.85 245.42 2373.65 38.08 2010-05-09 10:55:11.000 129 33348.78 245.42 2373.61 38.08 2010-05-09 10:55:12.000 129 33348.77 245.44 2373.66 38.08 2010-05-09 10:55:13.000 129 33348.71 245.42 2373.72 38.08 2010-05-09 10:55:14.000 129 33348.77 245.46 2373.68 38.08 2010-05-09 10:55:15.000 129 33348.65 245.45 2373.65 38.08 2010-05-09 10:55:16.000 129 33348.64 245.46 2373.74 38.08 2010-05-09 10:55:17.000 129 33348.70 245.43 2373.73 38.08 2010-05-09 10:55:18.000 129 33348.70 245.47 2373.65 38.08 2010-05-09 10:55:19.000 129 33348.70 245.46 2373.68 38.08 2010-05-09 10:55:20.000 129 33348.61 245.45 2373.79 38.08 2010-05-09 10:55:21.000 129 33348.70 245.47 2373.68 38.08 2010-05-09 10:55:22.000 129 33348.68 245.46 2373.76 38.08 2010-05-09 10:55:23.000 129 33348.72 245.45 2373.71 38.08 2010-05-09 10:55:24.000 129 33348.70 245.43 2373.71 38.08 2010-05-09 10:55:25.000 129 33348.67 245.48 2373.72 38.08 2010-05-09 10:55:26.000 129 33348.69 245.43 2373.74 38.08 2010-05-09 10:55:27.000 129 33348.75 245.41 2373.75 38.08 2010-05-09 10:55:28.000 129 33348.66 245.43 2373.71 38.08 2010-05-09 10:55:29.000 129 33348.68 245.44 2373.70 38.08 2010-05-09 10:55:30.000 129 33348.64 245.42 2373.76 38.08 2010-05-09 10:55:31.000 129 33348.65 245.45 2373.69 38.08 2010-05-09 10:55:32.000 129 33348.68 245.48 2373.77 38.08 2010-05-09 10:55:33.000 129 33348.55 245.44 2373.73 38.08 2010-05-09 10:55:34.000 129 33348.60 245.43 2373.78 38.08 2010-05-09 10:55:35.000 129 33348.57 245.41 2373.77 38.08 2010-05-09 10:55:36.000 129 33348.60 245.43 2373.73 38.08 2010-05-09 10:55:37.000 129 33348.61 245.44 2373.71 38.08 2010-05-09 10:55:38.000 129 33348.65 245.44 2373.75 38.08 2010-05-09 10:55:39.000 129 33348.60 245.45 2373.75 38.08 2010-05-09 10:55:40.000 129 33348.49 245.44 2373.68 38.08 2010-05-09 10:55:41.000 129 33348.48 245.46 2373.76 38.08 2010-05-09 10:55:42.000 129 33348.63 245.44 2373.76 38.08 2010-05-09 10:55:43.000 129 33348.56 245.44 2373.71 38.08 2010-05-09 10:55:44.000 129 33348.54 245.45 2373.77 38.08 2010-05-09 10:55:45.000 129 33348.57 245.41 2373.83 38.08 2010-05-09 10:55:46.000 129 33348.61 245.47 2373.78 38.08 2010-05-09 10:55:47.000 129 33348.51 245.46 2373.77 38.08 2010-05-09 10:55:48.000 129 33348.51 245.44 2373.78 38.08 2010-05-09 10:55:49.000 129 33348.57 245.41 2373.65 38.08 2010-05-09 10:55:50.000 129 33348.52 245.46 2373.71 38.08 2010-05-09 10:55:51.000 129 33348.62 245.38 2373.81 38.08 2010-05-09 10:55:52.000 129 33348.51 245.45 2373.92 38.08 2010-05-09 10:55:53.000 129 33348.53 245.41 2373.82 38.08 2010-05-09 10:55:54.000 129 33348.49 245.44 2373.80 38.08 2010-05-09 10:55:55.000 129 33348.48 245.45 2373.87 38.08 2010-05-09 10:55:56.000 129 33348.48 245.39 2373.83 38.08 2010-05-09 10:55:57.000 129 33348.44 245.44 2373.84 38.08 2010-05-09 10:55:58.000 129 33348.45 245.41 2373.82 38.08 2010-05-09 10:55:59.000 129 33348.39 245.37 2373.78 38.08 2010-05-09 10:56:00.000 129 33348.52 245.44 2373.81 38.08 2010-05-09 10:56:01.000 129 33348.51 245.44 2373.86 38.08 2010-05-09 10:56:02.000 129 33348.40 245.43 2373.80 38.08 2010-05-09 10:56:03.000 129 33348.39 245.43 2373.89 38.08 2010-05-09 10:56:04.000 129 33348.45 245.41 2373.83 38.08 2010-05-09 10:56:05.000 129 33348.48 245.41 2373.80 38.08 2010-05-09 10:56:06.000 129 33348.46 245.44 2373.87 38.08 2010-05-09 10:56:07.000 129 33348.45 245.42 2373.81 38.08 2010-05-09 10:56:08.000 129 33348.45 245.44 2373.84 38.08 2010-05-09 10:56:09.000 129 33348.37 245.48 2373.77 38.08 2010-05-09 10:56:10.000 129 33348.32 245.46 2373.86 38.08 2010-05-09 10:56:11.000 129 33348.35 245.42 2373.86 38.08 2010-05-09 10:56:12.000 129 33348.43 245.43 2373.79 38.08 2010-05-09 10:56:13.000 129 33348.35 245.51 2373.87 38.08 2010-05-09 10:56:14.000 129 33348.43 245.42 2373.85 38.08 2010-05-09 10:56:15.000 129 33348.40 245.47 2373.83 38.08 2010-05-09 10:56:16.000 129 33348.38 245.43 2373.86 38.08 2010-05-09 10:56:17.000 129 33348.42 245.41 2373.86 38.08 2010-05-09 10:56:18.000 129 33348.43 245.40 2373.91 38.08 2010-05-09 10:56:19.000 129 33348.32 245.44 2373.85 38.08 2010-05-09 10:56:20.000 129 33348.41 245.46 2373.86 38.08 2010-05-09 10:56:21.000 129 33348.42 245.43 2373.82 38.08 2010-05-09 10:56:22.000 129 33348.29 245.43 2373.85 38.08 2010-05-09 10:56:23.000 129 33348.38 245.43 2373.90 38.08 2010-05-09 10:56:24.000 129 33348.39 245.44 2373.90 38.08 2010-05-09 10:56:25.000 129 33348.36 245.44 2373.84 38.08 2010-05-09 10:56:26.000 129 33348.41 245.43 2373.93 38.08 2010-05-09 10:56:27.000 129 33348.44 245.43 2373.85 38.08 2010-05-09 10:56:28.000 129 33348.26 245.40 2373.78 38.08 2010-05-09 10:56:29.000 129 33348.26 245.42 2373.84 38.08 2010-05-09 10:56:30.000 129 33348.40 245.45 2373.91 38.08 2010-05-09 10:56:31.000 129 33348.32 245.44 2373.85 38.08 2010-05-09 10:56:32.000 129 33348.38 245.38 2373.96 38.08 2010-05-09 10:56:33.000 129 33348.30 245.42 2373.82 38.08 2010-05-09 10:56:34.000 129 33348.29 245.42 2373.86 38.08 2010-05-09 10:56:35.000 129 33348.36 245.41 2373.79 38.08 2010-05-09 10:56:36.000 129 33348.39 245.41 2373.85 38.08 2010-05-09 10:56:37.000 129 33348.23 245.41 2373.86 38.08 2010-05-09 10:56:38.000 129 33348.30 245.41 2373.95 38.08 2010-05-09 10:56:39.000 129 33348.24 245.42 2373.91 38.08 2010-05-09 10:56:40.000 129 33348.27 245.42 2373.93 38.08 2010-05-09 10:56:41.000 129 33348.29 245.40 2373.93 38.08 2010-05-09 10:56:42.000 129 33348.26 245.43 2373.87 38.08 2010-05-09 10:56:43.000 129 33348.32 245.42 2373.89 38.08 2010-05-09 10:56:44.000 129 33348.16 245.44 2373.96 38.08 2010-05-09 10:56:45.000 129 33348.39 245.43 2373.87 38.08 2010-05-09 10:56:46.000 129 33348.20 245.47 2373.98 38.08 2010-05-09 10:56:47.000 129 33348.26 245.44 2373.95 38.08 2010-05-09 10:56:48.000 129 33348.27 245.42 2373.96 38.08 2010-05-09 10:56:49.000 129 33348.33 245.44 2373.94 38.08 2010-05-09 10:56:50.000 129 33348.29 245.41 2373.91 38.08 2010-05-09 10:56:51.000 129 33348.27 245.44 2373.89 38.08 2010-05-09 10:56:52.000 129 33348.28 245.46 2373.87 38.08 2010-05-09 10:56:53.000 129 33348.30 245.45 2373.92 38.08 2010-05-09 10:56:54.000 129 33348.27 245.42 2373.95 38.08 2010-05-09 10:56:55.000 129 33348.32 245.43 2373.97 38.08 2010-05-09 10:56:56.000 129 33348.30 245.38 2373.85 38.08 2010-05-09 10:56:57.000 129 33348.26 245.40 2373.86 38.08 2010-05-09 10:56:58.000 129 33348.23 245.37 2373.89 38.08 2010-05-09 10:56:59.000 129 33348.29 245.38 2373.89 38.08 2010-05-09 10:57:00.000 129 33348.29 245.44 2373.88 38.08 2010-05-09 10:57:01.000 129 33348.23 245.42 2373.85 38.08 2010-05-09 10:57:02.000 129 33348.22 245.43 2373.96 38.08 2010-05-09 10:57:03.000 129 33348.22 245.42 2373.90 38.08 2010-05-09 10:57:04.000 129 33348.33 245.44 2373.92 38.08 2010-05-09 10:57:05.000 129 33348.27 245.44 2373.95 38.08 2010-05-09 10:57:06.000 129 33348.23 245.38 2373.90 38.08 2010-05-09 10:57:07.000 129 33348.24 245.40 2373.95 38.08 2010-05-09 10:57:08.000 129 33348.27 245.43 2373.97 38.08 2010-05-09 10:57:09.000 129 33348.25 245.41 2373.91 38.08 2010-05-09 10:57:10.000 129 33348.15 245.39 2373.92 38.08 2010-05-09 10:57:11.000 129 33348.23 245.36 2373.97 38.08 2010-05-09 10:57:12.000 129 33348.20 245.40 2373.93 38.08 2010-05-09 10:57:13.000 129 33348.25 245.39 2373.90 38.08 2010-05-09 10:57:14.000 129 33348.30 245.34 2374.01 38.08 2010-05-09 10:57:15.000 129 33348.19 245.43 2373.97 38.08 2010-05-09 10:57:16.000 129 33348.21 245.40 2374.00 38.08 2010-05-09 10:57:17.000 129 33348.17 245.37 2373.97 38.08 2010-05-09 10:57:18.000 129 33348.21 245.40 2374.02 38.08 2010-05-09 10:57:19.000 129 33348.21 245.42 2374.01 38.08 2010-05-09 10:57:20.000 129 33348.11 245.43 2373.88 38.08 2010-05-09 10:57:21.000 129 33348.17 245.38 2373.97 38.08 2010-05-09 10:57:22.000 129 33348.16 245.40 2374.04 38.08 2010-05-09 10:57:23.000 129 33348.11 245.40 2373.97 38.08 2010-05-09 10:57:24.000 129 33348.12 245.43 2373.95 38.08 2010-05-09 10:57:25.000 129 33348.18 245.41 2373.94 38.08 2010-05-09 10:57:26.000 129 33348.18 245.40 2374.03 38.08 2010-05-09 10:57:27.000 129 33348.13 245.41 2374.05 38.08 2010-05-09 10:57:28.000 129 33348.30 245.37 2374.03 38.08 2010-05-09 10:57:29.000 129 33348.18 245.39 2374.09 38.08 2010-05-09 10:57:30.000 129 33348.17 245.41 2373.99 38.08 2010-05-09 10:57:31.000 129 33348.16 245.37 2374.08 38.08 2010-05-09 10:57:32.000 129 33348.10 245.38 2374.01 38.08 2010-05-09 10:57:33.000 129 33348.24 245.41 2373.95 38.08 2010-05-09 10:57:34.000 129 33348.15 245.39 2373.97 38.08 2010-05-09 10:57:35.000 129 33348.18 245.41 2373.94 38.08 2010-05-09 10:57:36.000 129 33348.22 245.36 2373.97 38.08 2010-05-09 10:57:37.000 129 33348.11 245.35 2374.01 38.08 2010-05-09 10:57:38.000 129 33348.11 245.37 2373.93 38.08 2010-05-09 10:57:39.000 129 33348.05 245.36 2373.94 38.08 2010-05-09 10:57:40.000 129 33348.28 245.40 2373.94 38.08 2010-05-09 10:57:41.000 129 33348.17 245.39 2373.93 38.08 2010-05-09 10:57:42.000 129 33348.09 245.37 2374.02 38.08 2010-05-09 10:57:43.000 129 33348.12 245.33 2373.99 38.08 2010-05-09 10:57:44.000 129 33348.27 245.36 2374.01 38.08 2010-05-09 10:57:45.000 129 33348.08 245.35 2374.00 38.08 2010-05-09 10:57:46.000 129 33348.08 245.33 2374.07 38.08 2010-05-09 10:57:47.000 129 33348.08 245.35 2374.02 38.08 2010-05-09 10:57:48.000 129 33348.12 245.38 2373.96 38.08 2010-05-09 10:57:49.000 129 33348.06 245.36 2374.06 38.08 2010-05-09 10:57:50.000 129 33348.11 245.35 2374.02 38.08 2010-05-09 10:57:51.000 129 33347.98 245.35 2373.96 38.08 2010-05-09 10:57:52.000 129 33348.16 245.33 2374.13 38.08 2010-05-09 10:57:53.000 129 33348.13 245.33 2374.07 38.08 2010-05-09 10:57:54.000 129 33348.18 245.34 2374.01 38.08 2010-05-09 10:57:55.000 129 33348.06 245.36 2374.14 38.08 2010-05-09 10:57:56.000 129 33348.13 245.35 2374.04 38.08 2010-05-09 10:57:57.000 129 33348.10 245.31 2374.06 38.08 2010-05-09 10:57:58.000 129 33348.08 245.35 2374.03 38.08 2010-05-09 10:57:59.000 129 33348.14 245.33 2373.96 38.08 2010-05-09 10:58:00.000 129 33348.07 245.34 2374.03 38.08 2010-05-09 10:58:01.000 129 33348.05 245.34 2374.12 38.08 2010-05-09 10:58:02.000 129 33348.03 245.34 2374.10 38.08 2010-05-09 10:58:03.000 129 33348.07 245.33 2373.99 38.08 2010-05-09 10:58:04.000 129 33348.14 245.35 2374.08 38.08 2010-05-09 10:58:05.000 129 33348.06 245.35 2374.09 38.08 2010-05-09 10:58:06.000 129 33348.14 245.33 2374.02 38.08 2010-05-09 10:58:07.000 129 33348.05 245.39 2374.02 38.08 2010-05-09 10:58:08.000 129 33348.09 245.34 2374.01 38.08 2010-05-09 10:58:09.000 129 33348.07 245.31 2373.95 38.08 2010-05-09 10:58:10.000 129 33348.05 245.29 2373.97 38.08 2010-05-09 10:58:11.000 129 33348.11 245.31 2374.01 38.08 2010-05-09 10:58:12.000 129 33348.00 245.32 2373.96 38.08 2010-05-09 10:58:13.000 129 33348.08 245.28 2374.03 38.08 2010-05-09 10:58:14.000 129 33348.10 245.31 2374.01 38.08 2010-05-09 10:58:15.000 129 33348.09 245.31 2374.05 38.08 2010-05-09 10:58:16.000 129 33348.12 245.37 2374.05 38.08 2010-05-09 10:58:17.000 129 33348.11 245.33 2373.93 38.08 2010-05-09 10:58:18.000 129 33348.04 245.34 2374.01 38.08 2010-05-09 10:58:19.000 129 33348.03 245.30 2374.09 38.08 2010-05-09 10:58:20.000 129 33348.14 245.32 2374.07 38.08 2010-05-09 10:58:21.000 129 33348.02 245.30 2373.99 38.08 2010-05-09 10:58:22.000 129 33348.12 245.28 2374.13 38.08 2010-05-09 10:58:23.000 129 33348.06 245.32 2374.09 38.08 2010-05-09 10:58:24.000 129 33348.07 245.31 2374.08 38.08 2010-05-09 10:58:25.000 129 33348.08 245.31 2374.06 38.08 2010-05-09 10:58:26.000 129 33348.00 245.28 2374.05 38.08 2010-05-09 10:58:27.000 129 33347.98 245.33 2374.11 38.08 2010-05-09 10:58:28.000 129 33348.10 245.31 2374.05 38.08 2010-05-09 10:58:29.000 129 33348.08 245.31 2374.08 38.08 2010-05-09 10:58:30.000 129 33348.12 245.29 2374.05 38.08 2010-05-09 10:58:31.000 129 33348.05 245.31 2374.01 38.08 2010-05-09 10:58:32.000 129 33348.05 245.33 2374.01 38.08 2010-05-09 10:58:33.000 129 33347.98 245.31 2374.08 38.08 2010-05-09 10:58:34.000 129 33348.24 245.31 2374.02 38.08 2010-05-09 10:58:35.000 129 33348.07 245.29 2374.07 38.08 2010-05-09 10:58:36.000 129 33348.01 245.31 2374.03 38.08 2010-05-09 10:58:37.000 129 33348.02 245.33 2374.07 38.08 2010-05-09 10:58:38.000 129 33348.00 245.31 2374.03 38.08 2010-05-09 10:58:39.000 129 33348.07 245.30 2374.02 38.08 2010-05-09 10:58:40.000 129 33348.11 245.33 2374.07 38.08 2010-05-09 10:58:41.000 129 33347.99 245.30 2374.01 38.08 2010-05-09 10:58:42.000 129 33348.07 245.29 2374.10 38.08 2010-05-09 10:58:43.000 129 33348.02 245.26 2374.11 38.08 2010-05-09 10:58:44.000 129 33348.08 245.32 2373.95 38.08 2010-05-09 10:58:45.000 129 33348.12 245.30 2374.01 38.08 2010-05-09 10:58:46.000 129 33347.99 245.30 2373.99 38.08 2010-05-09 10:58:47.000 129 33348.02 245.27 2374.01 38.08 2010-05-09 10:58:48.000 129 33347.95 245.33 2373.96 38.08 2010-05-09 10:58:49.000 129 33347.96 245.27 2374.12 38.08 2010-05-09 10:58:50.000 129 33348.01 245.24 2374.03 38.08 2010-05-09 10:58:51.000 129 33347.95 245.23 2374.07 38.08 2010-05-09 10:58:52.000 129 33348.11 245.26 2374.15 38.08 2010-05-09 10:58:53.000 129 33348.07 245.24 2374.12 38.08 2010-05-09 10:58:54.000 129 33348.02 245.23 2374.11 38.08 2010-05-09 10:58:55.000 129 33348.05 245.23 2374.08 38.08 2010-05-09 10:58:56.000 129 33348.05 245.27 2374.07 38.08 2010-05-09 10:58:57.000 129 33348.02 245.22 2373.99 38.08 2010-05-09 10:58:58.000 129 33348.12 245.19 2374.02 38.08 2010-05-09 10:58:59.000 129 33348.02 245.19 2374.08 38.08 2010-05-09 10:59:00.000 129 33348.04 245.25 2374.12 38.08 2010-05-09 10:59:01.000 129 33347.99 245.23 2374.04 38.08 2010-05-09 10:59:02.000 129 33347.99 245.21 2374.17 38.08 2010-05-09 10:59:03.000 129 33348.02 245.22 2374.00 38.08 2010-05-09 10:59:04.000 129 33347.99 245.25 2374.17 38.08 2010-05-09 10:59:05.000 129 33348.01 245.26 2374.13 38.08 2010-05-09 10:59:06.000 129 33348.05 245.22 2374.08 38.08 2010-05-09 10:59:07.000 129 33348.07 245.25 2374.12 38.08 2010-05-09 10:59:08.000 129 33348.14 245.21 2374.09 38.08 2010-05-09 10:59:09.000 129 33347.93 245.21 2374.07 38.08 2010-05-09 10:59:10.000 129 33348.07 245.26 2373.99 38.08 2010-05-09 10:59:11.000 129 33348.07 245.26 2374.07 38.08 2010-05-09 10:59:12.000 129 33348.09 245.24 2374.16 38.08 2010-05-09 10:59:13.000 129 33348.03 245.23 2374.00 38.08 2010-05-09 10:59:14.000 129 33348.08 245.24 2374.07 38.08 2010-05-09 10:59:15.000 129 33348.08 245.22 2374.08 38.08 2010-05-09 10:59:16.000 129 33348.14 245.21 2374.07 38.08 2010-05-09 10:59:17.000 129 33348.02 245.22 2374.09 38.08 2010-05-09 10:59:18.000 129 33347.98 245.24 2374.13 38.08 2010-05-09 10:59:19.000 129 33348.04 245.20 2374.07 38.08 2010-05-09 10:59:20.000 129 33348.09 245.25 2374.15 38.08 2010-05-09 10:59:21.000 129 33348.04 245.25 2374.14 38.08 2010-05-09 10:59:22.000 129 33348.08 245.25 2374.13 38.08 2010-05-09 10:59:23.000 129 33347.95 245.22 2374.13 38.08 2010-05-09 10:59:24.000 129 33348.03 245.25 2374.16 38.08 2010-05-09 10:59:25.000 129 33348.08 245.24 2374.10 38.08 2010-05-09 10:59:26.000 129 33348.04 245.25 2374.16 38.08 2010-05-09 10:59:27.000 129 33347.94 245.23 2374.08 38.08 2010-05-09 10:59:28.000 129 33347.99 245.20 2374.06 38.08 2010-05-09 10:59:29.000 129 33348.04 245.22 2374.09 38.08 2010-05-09 10:59:30.000 129 33348.12 245.23 2374.17 38.08 2010-05-09 10:59:31.000 129 33348.00 245.25 2374.08 38.08 2010-05-09 10:59:32.000 129 33348.02 245.22 2374.12 38.08 2010-05-09 10:59:33.000 129 33347.95 245.22 2374.06 38.08 2010-05-09 10:59:34.000 129 33348.05 245.26 2374.02 38.08 2010-05-09 10:59:35.000 129 33348.00 245.22 2374.03 38.08 2010-05-09 10:59:36.000 129 33348.12 245.24 2374.16 38.08 2010-05-09 10:59:37.000 129 33348.04 245.22 2374.07 38.08 2010-05-09 10:59:38.000 129 33347.98 245.25 2374.19 38.08 2010-05-09 10:59:39.000 129 33348.11 245.22 2374.09 38.08 2010-05-09 10:59:40.000 129 33348.04 245.23 2374.21 38.08 2010-05-09 10:59:41.000 129 33348.05 245.20 2374.20 38.08 2010-05-09 10:59:42.000 129 33348.05 245.20 2374.08 38.08 2010-05-09 10:59:43.000 129 33348.05 245.20 2374.11 38.08 2010-05-09 10:59:44.000 129 33348.00 245.20 2374.17 38.08 2010-05-09 10:59:45.000 129 33348.07 245.19 2374.07 38.08 2010-05-09 10:59:46.000 129 33348.07 245.22 2374.11 38.08 2010-05-09 10:59:47.000 129 33348.03 245.21 2374.08 38.08 2010-05-09 10:59:48.000 129 33348.12 245.23 2374.04 38.08 2010-05-09 10:59:49.000 129 33348.08 245.19 2374.15 38.08 2010-05-09 10:59:50.000 129 33348.08 245.17 2374.01 38.08 2010-05-09 10:59:51.000 129 33348.03 245.22 2374.15 38.08 2010-05-09 10:59:52.000 129 33348.06 245.18 2374.05 38.08 2010-05-09 10:59:53.000 129 33348.01 245.18 2374.11 38.08 2010-05-09 10:59:54.000 129 33348.11 245.20 2374.12 38.08 2010-05-09 10:59:55.000 129 33348.07 245.17 2374.05 38.08 2010-05-09 10:59:56.000 129 33348.21 245.16 2374.07 38.08 2010-05-09 10:59:57.000 129 33348.09 245.14 2374.14 38.08 2010-05-09 10:59:58.000 129 33348.12 245.19 2374.07 38.08 2010-05-09 10:59:59.000 129 33348.08 245.16 2374.03 38.08 2010-05-09 11:00:00.000 129 33348.14 245.18 2374.03 38.08 2010-05-09 11:00:01.000 129 33348.09 245.19 2374.17 38.08 2010-05-09 11:00:02.000 129 33347.99 245.14 2374.15 38.08 2010-05-09 11:00:03.000 129 33348.06 245.19 2374.17 38.08 2010-05-09 11:00:04.000 129 33348.02 245.13 2374.10 38.08 2010-05-09 11:00:05.000 129 33348.03 245.15 2374.11 38.08 2010-05-09 11:00:06.000 129 33348.07 245.16 2374.07 38.08 2010-05-09 11:00:07.000 129 33348.01 245.19 2374.08 38.08 2010-05-09 11:00:08.000 129 33348.04 245.18 2374.03 38.08 2010-05-09 11:00:09.000 129 33347.98 245.18 2374.11 38.08 2010-05-09 11:00:10.000 129 33348.04 245.18 2374.16 38.08 2010-05-09 11:00:11.000 129 33347.98 245.17 2374.15 38.08 2010-05-09 11:00:12.000 129 33347.98 245.19 2374.09 38.08 2010-05-09 11:00:13.000 129 33348.00 245.15 2374.11 38.08 2010-05-09 11:00:14.000 129 33347.98 245.19 2374.05 38.08 2010-05-09 11:00:15.000 129 33348.06 245.16 2374.09 38.08 2010-05-09 11:00:16.000 129 33347.95 245.16 2374.10 38.08 2010-05-09 11:00:17.000 129 33347.96 245.14 2374.05 38.08 2010-05-09 11:00:18.000 129 33348.12 245.14 2374.09 38.08 2010-05-09 11:00:19.000 129 33348.02 245.18 2373.97 38.08 2010-05-09 11:00:20.000 129 33348.11 245.17 2374.12 38.08 2010-05-09 11:00:21.000 129 33347.94 245.15 2374.02 38.08 2010-05-09 11:00:22.000 129 33347.99 245.14 2374.14 38.08 2010-05-09 11:00:23.000 129 33347.97 245.14 2374.13 38.08 2010-05-09 11:00:24.000 129 33348.07 245.18 2374.15 38.08 2010-05-09 11:00:25.000 129 33348.01 245.15 2374.17 38.08 2010-05-09 11:00:26.000 129 33348.02 245.16 2374.12 38.08 2010-05-09 11:00:27.000 129 33348.01 245.16 2374.17 38.08 2010-05-09 11:00:28.000 129 33348.03 245.12 2374.20 38.08 2010-05-09 11:00:29.000 129 33348.01 245.12 2374.14 38.08 2010-05-09 11:00:30.000 129 33347.96 245.18 2374.17 38.08 2010-05-09 11:00:31.000 129 33347.99 245.09 2374.11 38.08 2010-05-09 11:00:32.000 129 33348.02 245.13 2374.05 38.08 2010-05-09 11:00:33.000 129 33347.90 245.14 2374.09 38.08 2010-05-09 11:00:34.000 129 33348.12 245.13 2374.15 38.08 2010-05-09 11:00:35.000 129 33348.01 245.09 2374.12 38.08 2010-05-09 11:00:36.000 129 33348.02 245.14 2374.17 38.08 2010-05-09 11:00:37.000 129 33348.01 245.15 2373.93 38.08 2010-05-09 11:00:38.000 129 33347.99 245.09 2374.12 38.08 2010-05-09 11:00:39.000 129 33348.11 245.12 2374.11 38.08 2010-05-09 11:00:40.000 129 33347.93 245.12 2374.13 38.08 2010-05-09 11:00:41.000 129 33347.96 245.10 2374.11 38.08 2010-05-09 11:00:42.000 129 33348.04 245.15 2374.12 38.08 2010-05-09 11:00:43.000 129 33348.11 245.13 2374.03 38.08 2010-05-09 11:00:44.000 129 33347.94 245.13 2374.14 38.08 2010-05-09 11:00:45.000 129 33348.09 245.09 2374.08 38.08 2010-05-09 11:00:46.000 129 33348.04 245.11 2374.01 38.08 2010-05-09 11:00:47.000 129 33348.05 245.11 2374.03 38.08 2010-05-09 11:00:48.000 129 33348.02 245.12 2374.08 38.08 2010-05-09 11:00:49.000 129 33348.07 245.11 2374.15 38.08 2010-05-09 11:00:50.000 129 33347.99 245.11 2374.13 38.08 2010-05-09 11:00:51.000 129 33348.04 245.08 2374.12 38.08 2010-05-09 11:00:52.000 129 33348.11 245.12 2374.07 38.08 2010-05-09 11:00:53.000 129 33348.10 245.06 2374.11 38.08 2010-05-09 11:00:54.000 129 33348.06 245.13 2374.02 38.08 2010-05-09 11:00:55.000 129 33348.10 245.10 2374.09 38.08 2010-05-09 11:00:56.000 129 33348.04 245.12 2374.07 38.08 2010-05-09 11:00:57.000 129 33347.99 245.07 2374.08 38.08 2010-05-09 11:00:58.000 129 33348.24 245.08 2374.17 38.08 2010-05-09 11:00:59.000 129 33348.05 245.07 2374.04 38.08 2010-05-09 11:01:00.000 129 33348.10 245.09 2374.07 38.08 2010-05-09 11:01:01.000 129 33348.11 245.09 2374.07 38.08 2010-05-09 11:01:02.000 129 33348.11 245.09 2374.09 38.08 2010-05-09 11:01:03.000 129 33348.03 245.03 2374.05 38.08 2010-05-09 11:01:04.000 129 33348.24 245.06 2374.05 38.08 2010-05-09 11:01:05.000 129 33348.10 245.04 2374.04 38.08 2010-05-09 11:01:06.000 129 33348.09 245.07 2374.06 38.08 2010-05-09 11:01:07.000 129 33348.20 245.08 2374.14 38.08 2010-05-09 11:01:08.000 129 33348.08 245.10 2374.02 38.08 2010-05-09 11:01:09.000 129 33348.10 245.08 2374.09 38.08 2010-05-09 11:01:10.000 129 33348.11 245.07 2374.09 38.08 2010-05-09 11:01:11.000 129 33348.10 245.07 2374.02 38.08 2010-05-09 11:01:12.000 129 33348.05 245.05 2374.13 38.08 2010-05-09 11:01:13.000 129 33348.08 245.07 2374.15 38.08 2010-05-09 11:01:14.000 129 33348.01 245.08 2374.03 38.08 2010-05-09 11:01:15.000 129 33348.11 245.06 2374.06 38.08 2010-05-09 11:01:16.000 129 33348.11 245.09 2374.03 38.08 2010-05-09 11:01:17.000 129 33348.12 245.07 2374.04 38.08 2010-05-09 11:01:18.000 129 33348.05 245.02 2374.10 38.08 2010-05-09 11:01:19.000 129 33348.11 245.06 2374.08 38.08 2010-05-09 11:01:20.000 129 33348.16 245.10 2374.12 38.08 2010-05-09 11:01:21.000 129 33348.11 245.07 2374.06 38.08 2010-05-09 11:01:22.000 129 33348.09 245.05 2374.05 38.08 2010-05-09 11:01:23.000 129 33348.10 245.03 2374.11 38.08 2010-05-09 11:01:24.000 129 33348.15 245.09 2374.11 38.08 2010-05-09 11:01:25.000 129 33348.14 245.06 2374.04 38.08 2010-05-09 11:01:26.000 129 33348.24 245.05 2374.16 38.08 2010-05-09 11:01:27.000 129 33348.11 245.07 2374.17 38.08 2010-05-09 11:01:28.000 129 33348.10 245.04 2374.07 38.08 2010-05-09 11:01:29.000 129 33348.12 245.07 2373.99 38.08 2010-05-09 11:01:30.000 129 33348.14 245.05 2374.05 38.08 2010-05-09 11:01:31.000 129 33348.15 245.02 2374.07 38.08 2010-05-09 11:01:32.000 129 33348.19 245.11 2374.12 38.08 2010-05-09 11:01:33.000 129 33348.19 245.08 2374.09 38.08 2010-05-09 11:01:34.000 129 33348.15 245.02 2374.13 38.08 2010-05-09 11:01:35.000 129 33348.14 245.01 2374.04 38.08 2010-05-09 11:01:36.000 129 33348.17 245.04 2374.02 38.08 2010-05-09 11:01:37.000 129 33348.17 245.05 2374.02 38.08 2010-05-09 11:01:38.000 129 33348.08 245.02 2373.99 38.08 2010-05-09 11:01:39.000 129 33348.16 245.04 2374.07 38.08 2010-05-09 11:01:40.000 129 33348.18 245.08 2374.05 38.08 2010-05-09 11:01:41.000 129 33348.21 245.04 2374.04 38.08 2010-05-09 11:01:42.000 129 33348.12 245.03 2374.11 38.08 2010-05-09 11:01:43.000 129 33348.10 245.02 2374.03 38.08 2010-05-09 11:01:44.000 129 33348.14 245.03 2374.09 38.08 2010-05-09 11:01:45.000 129 33348.26 244.99 2374.07 38.08 2010-05-09 11:01:46.000 129 33348.14 245.04 2374.05 38.08 2010-05-09 11:01:47.000 129 33348.17 245.04 2374.07 38.08 2010-05-09 11:01:48.000 129 33348.13 245.03 2374.04 38.08 2010-05-09 11:01:49.000 129 33348.22 245.00 2374.08 38.08 2010-05-09 11:01:50.000 129 33348.09 244.98 2374.01 38.08 2010-05-09 11:01:51.000 129 33348.10 245.04 2374.07 38.08 2010-05-09 11:01:52.000 129 33348.23 245.04 2373.99 38.08 2010-05-09 11:01:53.000 129 33348.15 245.02 2374.12 38.08 2010-05-09 11:01:54.000 129 33348.04 244.99 2374.01 38.08 2010-05-09 11:01:55.000 129 33348.20 245.03 2374.07 38.08 2010-05-09 11:01:56.000 129 33348.13 245.00 2374.05 38.08 2010-05-09 11:01:57.000 129 33348.20 245.02 2373.96 38.08 2010-05-09 11:01:58.000 129 33348.14 245.04 2374.01 38.08 2010-05-09 11:01:59.000 129 33348.14 245.04 2374.00 38.08 2010-05-09 11:02:00.000 129 33348.12 245.01 2374.10 38.08 2010-05-09 11:02:01.000 129 33348.16 245.00 2373.91 38.08 2010-05-09 11:02:02.000 129 33348.17 245.00 2374.04 38.08 2010-05-09 11:02:03.000 129 33348.16 244.99 2373.99 38.08 2010-05-09 11:02:04.000 129 33348.14 244.98 2374.00 38.08 2010-05-09 11:02:05.000 129 33348.18 244.99 2374.08 38.08 2010-05-09 11:02:06.000 129 33348.23 245.04 2374.03 38.08 2010-05-09 11:02:07.000 129 33348.18 245.02 2374.01 38.08 2010-05-09 11:02:08.000 129 33348.17 244.99 2374.07 38.08 2010-05-09 11:02:09.000 129 33348.17 244.97 2373.95 38.08 2010-05-09 11:02:10.000 129 33348.24 244.97 2374.03 38.08 2010-05-09 11:02:11.000 129 33348.14 244.98 2374.08 38.08 2010-05-09 11:02:12.000 129 33348.19 244.93 2374.00 38.08 2010-05-09 11:02:13.000 129 33348.15 244.96 2373.96 38.08 2010-05-09 11:02:14.000 129 33348.27 245.00 2374.01 38.08 2010-05-09 11:02:15.000 129 33348.25 244.95 2373.99 38.08 2010-05-09 11:02:16.000 129 33348.21 244.95 2374.06 38.08 2010-05-09 11:02:17.000 129 33348.21 244.95 2374.03 38.08 2010-05-09 11:02:18.000 129 33348.21 244.95 2374.01 38.08 2010-05-09 11:02:19.000 129 33348.24 244.97 2374.05 38.08 2010-05-09 11:02:20.000 129 33348.26 244.92 2373.97 38.08 2010-05-09 11:02:21.000 129 33348.18 244.94 2374.03 38.08 2010-05-09 11:02:22.000 129 33348.29 244.90 2374.01 38.08 2010-05-09 11:02:23.000 129 33348.19 244.92 2374.02 38.08 2010-05-09 11:02:24.000 129 33348.27 244.96 2374.02 38.08 2010-05-09 11:02:25.000 129 33348.32 244.92 2374.00 38.08 2010-05-09 11:02:26.000 129 33348.23 244.95 2373.98 38.08 2010-05-09 11:02:27.000 129 33348.34 244.91 2374.03 38.08 2010-05-09 11:02:28.000 129 33348.33 244.90 2373.95 38.08 2010-05-09 11:02:29.000 129 33348.22 244.93 2374.01 38.08 2010-05-09 11:02:30.000 129 33348.30 244.89 2374.02 38.08 2010-05-09 11:02:31.000 129 33348.33 244.94 2374.05 38.08 2010-05-09 11:02:32.000 129 33348.30 244.89 2373.94 38.08 2010-05-09 11:02:33.000 129 33348.37 244.91 2373.99 38.08 2010-05-09 11:02:34.000 129 33348.30 244.91 2374.05 38.08 2010-05-09 11:02:35.000 129 33348.30 244.92 2373.96 38.08 2010-05-09 11:02:36.000 129 33348.32 244.88 2373.99 38.08 2010-05-09 11:02:37.000 129 33348.28 244.91 2373.98 38.08 2010-05-09 11:02:38.000 129 33348.26 244.88 2373.94 38.08 2010-05-09 11:02:39.000 129 33348.29 244.87 2373.99 38.08 2010-05-09 11:02:40.000 129 33348.39 244.94 2373.93 38.08 2010-05-09 11:02:41.000 129 33348.31 244.87 2373.92 38.08 2010-05-09 11:02:42.000 129 33348.32 244.88 2373.99 38.08 2010-05-09 11:02:43.000 129 33348.33 244.88 2373.96 38.08 2010-05-09 11:02:44.000 129 33348.36 244.91 2373.99 38.08 2010-05-09 11:02:45.000 129 33348.39 244.91 2374.00 38.08 2010-05-09 11:02:46.000 129 33348.30 244.90 2374.05 38.08 2010-05-09 11:02:47.000 129 33348.29 244.91 2373.97 38.08 2010-05-09 11:02:48.000 129 33348.40 244.93 2373.87 38.08 2010-05-09 11:02:49.000 129 33348.35 244.88 2374.02 38.08 2010-05-09 11:02:50.000 129 33348.39 244.93 2373.99 38.08 2010-05-09 11:02:51.000 129 33348.35 244.90 2374.01 38.08 2010-05-09 11:02:52.000 129 33348.42 244.94 2373.92 38.08 2010-05-09 11:02:53.000 129 33348.24 244.97 2373.92 38.08 2010-05-09 11:02:54.000 129 33348.33 244.94 2373.93 38.08 2010-05-09 11:02:55.000 129 33348.39 244.91 2373.92 38.08 2010-05-09 11:02:56.000 129 33348.30 244.90 2373.97 38.08 2010-05-09 11:02:57.000 129 33348.32 244.94 2373.93 38.08 2010-05-09 11:02:58.000 129 33348.36 244.87 2373.99 38.08 2010-05-09 11:02:59.000 129 33348.26 244.86 2373.94 38.08 2010-05-09 11:03:00.000 129 33348.33 244.89 2373.92 38.08 2010-05-09 11:03:01.000 129 33348.36 244.88 2373.91 38.08 2010-05-09 11:03:02.000 129 33348.42 244.89 2373.97 38.08 2010-05-09 11:03:03.000 129 33348.29 244.89 2373.93 38.08 2010-05-09 11:03:04.000 129 33348.43 244.90 2373.93 38.08 2010-05-09 11:03:05.000 129 33348.33 244.90 2373.92 38.08 2010-05-09 11:03:06.000 129 33348.42 244.86 2373.83 38.08 2010-05-09 11:03:07.000 129 33348.34 244.91 2374.00 38.08 2010-05-09 11:03:08.000 129 33348.32 244.91 2373.99 38.08 2010-05-09 11:03:09.000 129 33348.36 244.91 2374.01 38.08 2010-05-09 11:03:10.000 129 33348.33 244.88 2373.87 38.08 2010-05-09 11:03:11.000 129 33348.29 244.89 2373.95 38.08 2010-05-09 11:03:12.000 129 33348.41 244.85 2373.89 38.08 2010-05-09 11:03:13.000 129 33348.33 244.85 2373.96 38.08 2010-05-09 11:03:14.000 129 33348.30 244.85 2373.96 38.08 2010-05-09 11:03:15.000 129 33348.36 244.86 2373.92 38.08 2010-05-09 11:03:16.000 129 33348.40 244.88 2373.99 38.08 2010-05-09 11:03:17.000 129 33348.33 244.86 2373.98 38.08 2010-05-09 11:03:18.000 129 33348.32 244.85 2373.90 38.08 2010-05-09 11:03:19.000 129 33348.30 244.88 2373.96 38.08 2010-05-09 11:03:20.000 129 33348.27 244.90 2373.96 38.08 2010-05-09 11:03:21.000 129 33348.42 244.88 2374.00 38.08 2010-05-09 11:03:22.000 129 33348.39 244.80 2373.96 38.08 2010-05-09 11:03:23.000 129 33348.35 244.83 2373.92 38.08 2010-05-09 11:03:24.000 129 33348.35 244.89 2373.92 38.08 2010-05-09 11:03:25.000 129 33348.38 244.85 2373.96 38.08 2010-05-09 11:03:26.000 129 33348.30 244.89 2373.84 38.08 2010-05-09 11:03:27.000 129 33348.35 244.86 2373.94 38.08 2010-05-09 11:03:28.000 129 33348.23 244.81 2373.93 38.08 2010-05-09 11:03:29.000 129 33348.33 244.83 2373.98 38.08 2010-05-09 11:03:30.000 129 33348.35 244.84 2373.95 38.08 2010-05-09 11:03:31.000 129 33348.36 244.84 2373.90 38.08 2010-05-09 11:03:32.000 129 33348.27 244.82 2374.03 38.08 2010-05-09 11:03:33.000 129 33348.32 244.85 2374.02 38.08 2010-05-09 11:03:34.000 129 33348.48 244.83 2373.92 38.08 2010-05-09 11:03:35.000 129 33348.33 244.77 2373.90 38.08 2010-05-09 11:03:36.000 129 33348.36 244.82 2373.95 38.08 2010-05-09 11:03:37.000 129 33348.42 244.85 2374.00 38.08 2010-05-09 11:03:38.000 129 33348.39 244.80 2373.88 38.08 2010-05-09 11:03:39.000 129 33348.39 244.82 2373.94 38.08 2010-05-09 11:03:40.000 129 33348.45 244.81 2373.93 38.08 2010-05-09 11:03:41.000 129 33348.39 244.78 2373.91 38.08 2010-05-09 11:03:42.000 129 33348.47 244.80 2373.90 38.08 2010-05-09 11:03:43.000 129 33348.42 244.79 2373.96 38.08 2010-05-09 11:03:44.000 129 33348.50 244.79 2373.92 38.08 2010-05-09 11:03:45.000 129 33348.40 244.81 2373.95 38.08 2010-05-09 11:03:46.000 129 33348.43 244.77 2373.87 38.08 2010-05-09 11:03:47.000 129 33348.38 244.77 2373.84 38.08 2010-05-09 11:03:48.000 129 33348.45 244.82 2373.94 38.08 2010-05-09 11:03:49.000 129 33348.46 244.79 2373.92 38.08 2010-05-09 11:03:50.000 129 33348.48 244.74 2373.86 38.08 2010-05-09 11:03:51.000 129 33348.49 244.76 2373.92 38.08 2010-05-09 11:03:52.000 129 33348.47 244.79 2373.82 38.08 2010-05-09 11:03:53.000 129 33348.46 244.82 2373.84 38.08 2010-05-09 11:03:54.000 129 33348.43 244.75 2373.87 38.08 2010-05-09 11:03:55.000 129 33348.49 244.78 2373.86 38.08 2010-05-09 11:03:56.000 129 33348.50 244.76 2373.91 38.08 2010-05-09 11:03:57.000 129 33348.48 244.81 2373.84 38.08 2010-05-09 11:03:58.000 129 33348.48 244.74 2373.83 38.08 2010-05-09 11:03:59.000 129 33348.40 244.74 2373.78 38.08 2010-05-09 11:04:00.000 129 33348.54 244.80 2373.74 38.08 2010-05-09 11:04:01.000 129 33348.52 244.72 2373.87 38.08 2010-05-09 11:04:02.000 129 33348.54 244.69 2373.84 38.08 2010-05-09 11:04:03.000 129 33348.45 244.77 2373.84 38.08 2010-05-09 11:04:04.000 129 33348.49 244.74 2373.85 38.08 2010-05-09 11:04:05.000 129 33348.49 244.75 2373.84 38.08 2010-05-09 11:04:06.000 129 33348.48 244.73 2373.83 38.08 2010-05-09 11:04:07.000 129 33348.46 244.72 2373.83 38.08 2010-05-09 11:04:08.000 129 33348.54 244.71 2373.84 38.08 2010-05-09 11:04:09.000 129 33348.46 244.78 2373.83 38.08 2010-05-09 11:04:10.000 129 33348.55 244.78 2373.80 38.08 2010-05-09 11:04:11.000 129 33348.49 244.78 2373.77 38.08 2010-05-09 11:04:12.000 129 33348.56 244.72 2373.87 38.08 2010-05-09 11:04:13.000 129 33348.48 244.73 2373.86 38.08 2010-05-09 11:04:14.000 129 33348.52 244.74 2373.79 38.08 2010-05-09 11:04:15.000 129 33348.58 244.75 2373.85 38.08 2010-05-09 11:04:16.000 129 33348.50 244.77 2373.73 38.08 2010-05-09 11:04:17.000 129 33348.53 244.76 2373.76 38.08 2010-05-09 11:04:18.000 129 33348.52 244.73 2373.83 38.08 2010-05-09 11:04:19.000 129 33348.50 244.69 2373.76 38.08 2010-05-09 11:04:20.000 129 33348.36 244.75 2373.76 38.08 2010-05-09 11:04:21.000 129 33348.45 244.70 2373.78 38.08 2010-05-09 11:04:22.000 129 33348.46 244.73 2373.77 38.08 2010-05-09 11:04:23.000 129 33348.43 244.66 2373.78 38.08 2010-05-09 11:04:24.000 129 33348.43 244.69 2373.73 38.08 2010-05-09 11:04:25.000 129 33348.42 244.74 2373.78 38.08 2010-05-09 11:04:26.000 129 33348.44 244.72 2373.83 38.08 2010-05-09 11:04:27.000 129 33348.42 244.72 2373.81 38.08 2010-05-09 11:04:28.000 129 33348.47 244.70 2373.80 38.08 2010-05-09 11:04:29.000 129 33348.42 244.73 2373.89 38.08 2010-05-09 11:04:30.000 129 33348.44 244.71 2373.81 38.08 2010-05-09 11:04:31.000 129 33348.50 244.73 2373.78 38.08 2010-05-09 11:04:32.000 129 33348.46 244.74 2373.86 38.08 2010-05-09 11:04:33.000 129 33348.41 244.73 2373.83 38.08 2010-05-09 11:04:34.000 129 33348.50 244.71 2373.81 38.08 2010-05-09 11:04:35.000 129 33348.38 244.71 2373.84 38.08 2010-05-09 11:04:36.000 129 33348.43 244.72 2373.81 38.08 2010-05-09 11:04:37.000 129 33348.46 244.69 2373.86 38.08 2010-05-09 11:04:38.000 129 33348.48 244.69 2373.81 38.08 2010-05-09 11:04:39.000 129 33348.35 244.70 2373.88 38.08 2010-05-09 11:04:40.000 129 33348.36 244.66 2373.79 38.08 2010-05-09 11:04:41.000 129 33348.37 244.62 2373.76 38.08 2010-05-09 11:04:42.000 129 33348.43 244.63 2373.80 38.08 2010-05-09 11:04:43.000 129 33348.43 244.66 2373.80 38.08 2010-05-09 11:04:44.000 129 33348.46 244.71 2373.80 38.08 2010-05-09 11:04:45.000 129 33348.38 244.64 2373.77 38.08 2010-05-09 11:04:46.000 129 33348.45 244.62 2373.86 38.08 2010-05-09 11:04:47.000 129 33348.48 244.65 2373.87 38.08 2010-05-09 11:04:48.000 129 33348.47 244.62 2373.82 38.08 2010-05-09 11:04:49.000 129 33348.40 244.60 2373.78 38.08 2010-05-09 11:04:50.000 129 33348.49 244.65 2373.78 38.08 2010-05-09 11:04:51.000 129 33348.46 244.58 2373.80 38.08 2010-05-09 11:04:52.000 129 33348.44 244.59 2373.87 38.08 2010-05-09 11:04:53.000 129 33348.38 244.57 2373.89 38.08 2010-05-09 11:04:54.000 129 33348.53 244.62 2373.83 38.08 2010-05-09 11:04:55.000 129 33348.41 244.61 2373.89 38.08 2010-05-09 11:04:56.000 129 33348.44 244.62 2373.75 38.08 2010-05-09 11:04:57.000 129 33348.44 244.57 2373.86 38.08 2010-05-09 11:04:58.000 129 33348.55 244.59 2373.80 38.08 2010-05-09 11:04:59.000 129 33348.58 244.55 2373.86 38.08 2010-05-09 11:05:00.000 129 33348.51 244.58 2373.78 38.08 2010-05-09 11:05:01.000 129 33348.57 244.57 2373.87 38.08 2010-05-09 11:05:02.000 129 33348.52 244.58 2373.80 38.08 2010-05-09 11:05:03.000 129 33348.55 244.54 2373.81 38.08 2010-05-09 11:05:04.000 129 33348.49 244.57 2373.83 38.08 2010-05-09 11:05:05.000 129 33348.47 244.53 2373.85 38.08 2010-05-09 11:05:06.000 129 33348.51 244.58 2373.84 38.08 2010-05-09 11:05:07.000 129 33348.55 244.56 2373.84 38.08 2010-05-09 11:05:08.000 129 33348.46 244.54 2373.77 38.08 2010-05-09 11:05:09.000 129 33348.50 244.53 2373.72 38.08 2010-05-09 11:05:10.000 129 33348.61 244.56 2373.86 38.08 2010-05-09 11:05:11.000 129 33348.57 244.53 2373.80 38.08 2010-05-09 11:05:12.000 129 33348.56 244.51 2373.77 38.08 2010-05-09 11:05:13.000 129 33348.56 244.54 2373.83 38.08 2010-05-09 11:05:14.000 129 33348.60 244.52 2373.83 38.08 2010-05-09 11:05:15.000 129 33348.56 244.53 2373.77 38.08 2010-05-09 11:05:16.000 129 33348.67 244.51 2373.77 38.08 2010-05-09 11:05:17.000 129 33348.53 244.54 2373.76 38.08 2010-05-09 11:05:18.000 129 33348.58 244.51 2373.83 38.08 2010-05-09 11:05:19.000 129 33348.60 244.51 2373.83 38.08 2010-05-09 11:05:20.000 129 33348.64 244.50 2373.83 38.08 2010-05-09 11:05:21.000 129 33348.61 244.51 2373.68 38.08 2010-05-09 11:05:22.000 129 33348.54 244.48 2373.77 38.08 2010-05-09 11:05:23.000 129 33348.65 244.50 2373.71 38.08 2010-05-09 11:05:24.000 129 33348.64 244.46 2373.68 38.08 2010-05-09 11:05:25.000 129 33348.65 244.45 2373.80 38.08 2010-05-09 11:05:26.000 129 33348.66 244.44 2373.79 38.08 2010-05-09 11:05:27.000 129 33348.65 244.50 2373.75 38.08 2010-05-09 11:05:28.000 129 33348.68 244.49 2373.76 38.08 2010-05-09 11:05:29.000 129 33348.69 244.46 2373.73 38.08 2010-05-09 11:05:30.000 129 33348.73 244.45 2373.71 38.08 2010-05-09 11:05:31.000 129 33348.68 244.43 2373.78 38.08 2010-05-09 11:05:32.000 129 33348.73 244.45 2373.66 38.08 2010-05-09 11:05:33.000 129 33348.73 244.46 2373.71 38.08 2010-05-09 11:05:34.000 129 33348.85 244.45 2373.66 38.08 2010-05-09 11:05:35.000 129 33348.80 244.43 2373.63 38.08 2010-05-09 11:05:36.000 129 33348.73 244.41 2373.64 38.08 2010-05-09 11:05:37.000 129 33348.71 244.44 2373.63 38.08 2010-05-09 11:05:38.000 129 33348.70 244.49 2373.71 38.08 2010-05-09 11:05:39.000 129 33348.79 244.43 2373.80 38.08 2010-05-09 11:05:40.000 129 33348.75 244.39 2373.66 38.08 2010-05-09 11:05:41.000 129 33348.73 244.38 2373.68 38.08 2010-05-09 11:05:42.000 129 33348.73 244.43 2373.69 38.08 2010-05-09 11:05:43.000 129 33348.73 244.41 2373.65 38.08 2010-05-09 11:05:44.000 129 33348.73 244.47 2373.70 38.08 2010-05-09 11:05:45.000 129 33348.80 244.46 2373.70 38.08 2010-05-09 11:05:46.000 129 33348.71 244.46 2373.73 38.08 2010-05-09 11:05:47.000 129 33348.71 244.44 2373.76 38.08 2010-05-09 11:05:48.000 129 33348.73 244.44 2373.62 38.08 2010-05-09 11:05:49.000 129 33348.83 244.43 2373.66 38.08 2010-05-09 11:05:50.000 129 33348.74 244.42 2373.70 38.08 2010-05-09 11:05:51.000 129 33348.70 244.43 2373.60 38.08 2010-05-09 11:05:52.000 129 33348.78 244.50 2373.63 38.08 2010-05-09 11:05:53.000 129 33348.79 244.46 2373.58 38.08 2010-05-09 11:05:54.000 129 33348.86 244.43 2373.60 38.08 2010-05-09 11:05:55.000 129 33348.75 244.44 2373.62 38.08 2010-05-09 11:05:56.000 129 33348.79 244.36 2373.64 38.08 2010-05-09 11:05:57.000 129 33348.79 244.44 2373.64 38.08 2010-05-09 11:05:58.000 129 33348.72 244.44 2373.59 38.08 2010-05-09 11:05:59.000 129 33348.75 244.45 2373.61 38.08 2010-05-09 11:06:00.000 129 33348.75 244.44 2373.61 38.08 2010-05-09 11:06:01.000 129 33348.77 244.43 2373.59 38.08 2010-05-09 11:06:02.000 129 33348.74 244.45 2373.59 38.08 2010-05-09 11:06:03.000 129 33348.68 244.41 2373.70 38.08 2010-05-09 11:06:04.000 129 33348.81 244.40 2373.58 38.08 2010-05-09 11:06:05.000 129 33348.76 244.42 2373.59 38.08 2010-05-09 11:06:06.000 129 33348.76 244.43 2373.60 38.08 2010-05-09 11:06:07.000 129 33348.78 244.44 2373.52 38.08 2010-05-09 11:06:08.000 129 33348.68 244.43 2373.51 38.08 2010-05-09 11:06:09.000 129 33348.73 244.46 2373.68 38.08 2010-05-09 11:06:10.000 129 33348.71 244.46 2373.68 38.08 2010-05-09 11:06:11.000 129 33348.66 244.45 2373.68 38.08 2010-05-09 11:06:12.000 129 33348.78 244.47 2373.66 38.08 2010-05-09 11:06:13.000 129 33348.70 244.42 2373.65 38.08 2010-05-09 11:06:14.000 129 33348.76 244.42 2373.60 38.08 2010-05-09 11:06:15.000 129 33348.76 244.43 2373.72 38.08 2010-05-09 11:06:16.000 129 33348.68 244.42 2373.64 38.08 2010-05-09 11:06:17.000 129 33348.69 244.39 2373.60 38.08 2010-05-09 11:06:18.000 129 33348.73 244.42 2373.58 38.08 2010-05-09 11:06:19.000 129 33348.75 244.39 2373.61 38.08 2010-05-09 11:06:20.000 129 33348.65 244.43 2373.68 38.08 2010-05-09 11:06:21.000 129 33348.71 244.42 2373.59 38.08 2010-05-09 11:06:22.000 129 33348.66 244.41 2373.70 38.08 2010-05-09 11:06:23.000 129 33348.69 244.42 2373.69 38.08 2010-05-09 11:06:24.000 129 33348.75 244.39 2373.63 38.08 2010-05-09 11:06:25.000 129 33348.76 244.43 2373.62 38.08 2010-05-09 11:06:26.000 129 33348.72 244.36 2373.62 38.08 2010-05-09 11:06:27.000 129 33348.66 244.35 2373.67 38.08 2010-05-09 11:06:28.000 129 33348.73 244.41 2373.62 38.08 2010-05-09 11:06:29.000 129 33348.73 244.37 2373.64 38.08 2010-05-09 11:06:30.000 129 33348.78 244.35 2373.61 38.08 2010-05-09 11:06:31.000 129 33348.72 244.41 2373.67 38.08 2010-05-09 11:06:32.000 129 33348.67 244.37 2373.64 38.08 2010-05-09 11:06:33.000 129 33348.79 244.38 2373.65 38.08 2010-05-09 11:06:34.000 129 33348.86 244.35 2373.63 38.08 2010-05-09 11:06:35.000 129 33348.78 244.36 2373.63 38.08 2010-05-09 11:06:36.000 129 33348.88 244.36 2373.68 38.08 2010-05-09 11:06:37.000 129 33348.84 244.41 2373.65 38.08 2010-05-09 11:06:38.000 129 33348.70 244.35 2373.76 38.08 2010-05-09 11:06:39.000 129 33348.90 244.33 2373.59 38.08 2010-05-09 11:06:40.000 129 33348.87 244.33 2373.60 38.08 2010-05-09 11:06:41.000 129 33348.82 244.32 2373.67 38.08 2010-05-09 11:06:42.000 129 33348.83 244.35 2373.65 38.08 2010-05-09 11:06:43.000 129 33348.73 244.29 2373.62 38.08 2010-05-09 11:06:44.000 129 33348.82 244.34 2373.62 38.08 2010-05-09 11:06:45.000 129 33348.88 244.34 2373.59 38.08 2010-05-09 11:06:46.000 129 33348.92 244.31 2373.62 38.08 2010-05-09 11:06:47.000 129 33348.86 244.33 2373.64 38.08 2010-05-09 11:06:48.000 129 33348.91 244.31 2373.69 38.08 2010-05-09 11:06:49.000 129 33348.91 244.35 2373.66 38.08 2010-05-09 11:06:50.000 129 33348.86 244.29 2373.65 38.08 2010-05-09 11:06:51.000 129 33348.91 244.31 2373.58 38.08 2010-05-09 11:06:52.000 129 33348.85 244.29 2373.59 38.08 2010-05-09 11:06:53.000 129 33348.82 244.25 2373.53 38.08 2010-05-09 11:06:54.000 129 33348.88 244.33 2373.54 38.08 2010-05-09 11:06:55.000 129 33348.85 244.34 2373.57 38.08 2010-05-09 11:06:56.000 129 33348.83 244.33 2373.59 38.08 2010-05-09 11:06:57.000 129 33348.91 244.31 2373.60 38.08 2010-05-09 11:06:58.000 129 33348.81 244.35 2373.61 38.08 2010-05-09 11:06:59.000 129 33348.85 244.33 2373.63 38.08 2010-05-09 11:07:00.000 129 33348.83 244.33 2373.63 38.08 2010-05-09 11:07:01.000 129 33348.82 244.33 2373.55 38.08 2010-05-09 11:07:02.000 129 33348.88 244.33 2373.59 38.08 2010-05-09 11:07:03.000 129 33348.85 244.28 2373.58 38.08 2010-05-09 11:07:04.000 129 33348.83 244.36 2373.63 38.08 2010-05-09 11:07:05.000 129 33348.80 244.33 2373.56 38.08 2010-05-09 11:07:06.000 129 33348.86 244.29 2373.55 38.08 2010-05-09 11:07:07.000 129 33348.86 244.29 2373.47 38.08 2010-05-09 11:07:08.000 129 33348.76 244.32 2373.57 38.08 2010-05-09 11:07:09.000 129 33348.86 244.33 2373.58 38.08 2010-05-09 11:07:10.000 129 33348.75 244.29 2373.53 38.08 2010-05-09 11:07:11.000 129 33348.78 244.28 2373.55 38.08 2010-05-09 11:07:12.000 129 33348.80 244.33 2373.56 38.08 2010-05-09 11:07:13.000 129 33348.79 244.30 2373.51 38.08 2010-05-09 11:07:14.000 129 33348.86 244.26 2373.60 38.08 2010-05-09 11:07:15.000 129 33348.80 244.31 2373.71 38.08 2010-05-09 11:07:16.000 129 33348.86 244.32 2373.54 38.08 2010-05-09 11:07:17.000 129 33348.72 244.35 2373.58 38.08 2010-05-09 11:07:18.000 129 33348.84 244.33 2373.64 38.08 2010-05-09 11:07:19.000 129 33348.80 244.34 2373.58 38.08 2010-05-09 11:07:20.000 129 33348.83 244.29 2373.62 38.08 2010-05-09 11:07:21.000 129 33348.84 244.35 2373.62 38.08 2010-05-09 11:07:22.000 129 33348.76 244.26 2373.61 38.08 2010-05-09 11:07:23.000 129 33348.85 244.29 2373.63 38.08 2010-05-09 11:07:24.000 129 33348.79 244.28 2373.52 38.08 2010-05-09 11:07:25.000 129 33348.89 244.31 2373.66 38.08 2010-05-09 11:07:26.000 129 33348.76 244.29 2373.61 38.08 2010-05-09 11:07:27.000 129 33348.85 244.29 2373.53 38.08 2010-05-09 11:07:28.000 129 33348.80 244.33 2373.58 38.08 2010-05-09 11:07:29.000 129 33348.78 244.34 2373.62 38.08 2010-05-09 11:07:30.000 129 33348.83 244.29 2373.60 38.08 2010-05-09 11:07:31.000 129 33348.82 244.30 2373.59 38.08 2010-05-09 11:07:32.000 129 33348.80 244.28 2373.59 38.08 2010-05-09 11:07:33.000 129 33348.77 244.33 2373.59 38.08 2010-05-09 11:07:34.000 129 33348.82 244.33 2373.67 38.08 2010-05-09 11:07:35.000 129 33348.83 244.32 2373.62 38.08 2010-05-09 11:07:36.000 129 33348.80 244.28 2373.59 38.08 2010-05-09 11:07:37.000 129 33348.79 244.27 2373.57 38.08 2010-05-09 11:07:38.000 129 33348.82 244.28 2373.57 38.08 2010-05-09 11:07:39.000 129 33348.85 244.28 2373.62 38.08 2010-05-09 11:07:40.000 129 33348.88 244.28 2373.60 38.08 2010-05-09 11:07:41.000 129 33348.83 244.29 2373.58 38.08 2010-05-09 11:07:42.000 129 33348.79 244.29 2373.55 38.08 2010-05-09 11:07:43.000 129 33348.88 244.26 2373.56 38.08 2010-05-09 11:07:44.000 129 33348.83 244.24 2373.57 38.08 2010-05-09 11:07:45.000 129 33348.78 244.28 2373.49 38.08 2010-05-09 11:07:46.000 129 33348.90 244.25 2373.62 38.08 2010-05-09 11:07:47.000 129 33348.86 244.22 2373.70 38.08 2010-05-09 11:07:48.000 129 33348.87 244.29 2373.58 38.08 2010-05-09 11:07:49.000 129 33348.80 244.23 2373.55 38.08 2010-05-09 11:07:50.000 129 33348.87 244.26 2373.56 38.08 2010-05-09 11:07:51.000 129 33348.86 244.24 2373.53 38.08 2010-05-09 11:07:52.000 129 33348.84 244.24 2373.60 38.08 2010-05-09 11:07:53.000 129 33348.79 244.22 2373.60 38.08 2010-05-09 11:07:54.000 129 33348.86 244.25 2373.59 38.08 2010-05-09 11:07:55.000 129 33348.82 244.24 2373.58 38.08 2010-05-09 11:07:56.000 129 33348.78 244.21 2373.63 38.08 2010-05-09 11:07:57.000 129 33348.78 244.27 2373.54 38.08 2010-05-09 11:07:58.000 129 33348.86 244.24 2373.58 38.08 2010-05-09 11:07:59.000 129 33348.83 244.25 2373.59 38.08 2010-05-09 11:08:00.000 129 33348.85 244.21 2373.60 38.08 2010-05-09 11:08:01.000 129 33348.86 244.27 2373.57 38.08 2010-05-09 11:08:02.000 129 33348.89 244.27 2373.62 38.08 2010-05-09 11:08:03.000 129 33348.79 244.27 2373.62 38.08 2010-05-09 11:08:04.000 129 33348.79 244.24 2373.56 38.08 2010-05-09 11:08:05.000 129 33348.86 244.26 2373.67 38.08 2010-05-09 11:08:06.000 129 33348.88 244.27 2373.66 38.08 2010-05-09 11:08:07.000 129 33348.86 244.27 2373.58 38.08 2010-05-09 11:08:08.000 129 33348.85 244.27 2373.58 38.08 2010-05-09 11:08:09.000 129 33348.92 244.30 2373.63 38.08 2010-05-09 11:08:10.000 129 33348.97 244.24 2373.54 38.08 2010-05-09 11:08:11.000 129 33348.91 244.25 2373.61 38.08 2010-05-09 11:08:12.000 129 33348.83 244.24 2373.52 38.08 2010-05-09 11:08:13.000 129 33348.86 244.29 2373.55 38.08 2010-05-09 11:08:14.000 129 33348.91 244.31 2373.49 38.08 2010-05-09 11:08:15.000 129 33348.98 244.26 2373.59 38.08 2010-05-09 11:08:16.000 129 33348.87 244.30 2373.48 38.08 2010-05-09 11:08:17.000 129 33348.90 244.27 2373.49 38.08 2010-05-09 11:08:18.000 129 33348.94 244.29 2373.40 38.08 2010-05-09 11:08:19.000 129 33348.93 244.31 2373.52 38.08 2010-05-09 11:08:20.000 129 33348.93 244.31 2373.53 38.08 2010-05-09 11:08:21.000 129 33348.88 244.29 2373.61 38.08 2010-05-09 11:08:22.000 129 33348.87 244.30 2373.49 38.08 2010-05-09 11:08:23.000 129 33348.83 244.26 2373.55 38.08 2010-05-09 11:08:24.000 129 33348.87 244.26 2373.54 38.08 2010-05-09 11:08:25.000 129 33348.88 244.28 2373.61 38.08 2010-05-09 11:08:26.000 129 33348.80 244.29 2373.54 38.08 2010-05-09 11:08:27.000 129 33348.92 244.27 2373.58 38.08 2010-05-09 11:08:28.000 129 33348.86 244.33 2373.57 38.08 2010-05-09 11:08:29.000 129 33348.83 244.27 2373.63 38.08 2010-05-09 11:08:30.000 129 33348.86 244.27 2373.59 38.08 2010-05-09 11:08:31.000 129 33348.85 244.30 2373.64 38.08 2010-05-09 11:08:32.000 129 33348.80 244.24 2373.52 38.08 2010-05-09 11:08:33.000 129 33348.87 244.28 2373.58 38.08 2010-05-09 11:08:34.000 129 33348.84 244.28 2373.60 38.08 2010-05-09 11:08:35.000 129 33348.88 244.33 2373.61 38.08 2010-05-09 11:08:36.000 129 33348.85 244.31 2373.55 38.08 2010-05-09 11:08:37.000 129 33348.88 244.29 2373.59 38.08 2010-05-09 11:08:38.000 129 33348.77 244.30 2373.58 38.08 2010-05-09 11:08:39.000 129 33348.85 244.29 2373.61 38.08 2010-05-09 11:08:40.000 129 33348.82 244.31 2373.61 38.08 2010-05-09 11:08:41.000 129 33348.80 244.30 2373.54 38.08 2010-05-09 11:08:42.000 129 33348.84 244.27 2373.49 38.08 2010-05-09 11:08:43.000 129 33348.79 244.31 2373.58 38.08 2010-05-09 11:08:44.000 129 33348.83 244.33 2373.55 38.08 2010-05-09 11:08:45.000 129 33348.80 244.31 2373.64 38.08 2010-05-09 11:08:46.000 129 33348.83 244.26 2373.61 38.08 2010-05-09 11:08:47.000 129 33348.89 244.28 2373.50 38.08 2010-05-09 11:08:48.000 129 33348.91 244.25 2373.51 38.08 2010-05-09 11:08:49.000 129 33348.88 244.27 2373.60 38.08 2010-05-09 11:08:50.000 129 33348.90 244.25 2373.65 38.08 2010-05-09 11:08:51.000 129 33348.84 244.28 2373.53 38.08 2010-05-09 11:08:52.000 129 33348.80 244.30 2373.61 38.08 2010-05-09 11:08:53.000 129 33348.85 244.28 2373.50 38.08 2010-05-09 11:08:54.000 129 33348.81 244.25 2373.55 38.08 2010-05-09 11:08:55.000 129 33348.92 244.28 2373.58 38.08 2010-05-09 11:08:56.000 129 33348.86 244.28 2373.60 38.08 2010-05-09 11:08:57.000 129 33348.79 244.29 2373.64 38.08 2010-05-09 11:08:58.000 129 33348.96 244.30 2373.54 38.08 2010-05-09 11:08:59.000 129 33348.92 244.33 2373.62 38.08 2010-05-09 11:09:00.000 129 33348.88 244.28 2373.58 38.08 2010-05-09 11:09:01.000 129 33348.91 244.26 2373.55 38.08 2010-05-09 11:09:02.000 129 33348.78 244.30 2373.55 38.08 2010-05-09 11:09:03.000 129 33348.96 244.29 2373.59 38.08 2010-05-09 11:09:04.000 129 33348.83 244.30 2373.50 38.08 2010-05-09 11:09:05.000 129 33348.88 244.33 2373.61 38.08 2010-05-09 11:09:06.000 129 33348.83 244.32 2373.59 38.08 2010-05-09 11:09:07.000 129 33348.94 244.31 2373.65 38.08 2010-05-09 11:09:08.000 129 33348.89 244.26 2373.70 38.08 2010-05-09 11:09:09.000 129 33348.92 244.31 2373.58 38.08 2010-05-09 11:09:10.000 129 33348.82 244.29 2373.59 38.08 2010-05-09 11:09:11.000 129 33348.83 244.30 2373.58 38.08 2010-05-09 11:09:12.000 129 33348.89 244.32 2373.56 38.08 2010-05-09 11:09:13.000 129 33348.84 244.33 2373.55 38.08 2010-05-09 11:09:14.000 129 33348.84 244.28 2373.63 38.08 2010-05-09 11:09:15.000 129 33348.77 244.28 2373.59 38.08 2010-05-09 11:09:16.000 129 33348.78 244.27 2373.56 38.08 2010-05-09 11:09:17.000 129 33348.85 244.34 2373.66 38.08 2010-05-09 11:09:18.000 129 33348.83 244.32 2373.60 38.08 2010-05-09 11:09:19.000 129 33348.84 244.30 2373.53 38.08 2010-05-09 11:09:20.000 129 33348.88 244.29 2373.53 38.08 2010-05-09 11:09:21.000 129 33348.79 244.31 2373.60 38.08 2010-05-09 11:09:22.000 129 33348.80 244.32 2373.67 38.08 2010-05-09 11:09:23.000 129 33348.83 244.33 2373.51 38.08 2010-05-09 11:09:24.000 129 33348.83 244.30 2373.49 38.08 2010-05-09 11:09:25.000 129 33348.76 244.31 2373.55 38.08 2010-05-09 11:09:26.000 129 33348.79 244.32 2373.59 38.08 2010-05-09 11:09:27.000 129 33348.78 244.30 2373.58 38.08 2010-05-09 11:09:28.000 129 33348.71 244.32 2373.56 38.08 2010-05-09 11:09:29.000 129 33348.79 244.31 2373.51 38.08 2010-05-09 11:09:30.000 129 33348.73 244.28 2373.56 38.08 2010-05-09 11:09:31.000 129 33348.77 244.30 2373.59 38.08 2010-05-09 11:09:32.000 129 33348.78 244.24 2373.55 38.08 2010-05-09 11:09:33.000 129 33348.88 244.29 2373.53 38.08 2010-05-09 11:09:34.000 129 33348.83 244.31 2373.60 38.08 2010-05-09 11:09:35.000 129 33348.83 244.33 2373.56 38.08 2010-05-09 11:09:36.000 129 33348.76 244.33 2373.59 38.08 2010-05-09 11:09:37.000 129 33348.81 244.30 2373.49 38.08 2010-05-09 11:09:38.000 129 33348.73 244.31 2373.58 38.08 2010-05-09 11:09:39.000 129 33348.79 244.30 2373.58 38.08 2010-05-09 11:09:40.000 129 33348.82 244.25 2373.59 38.08 2010-05-09 11:09:41.000 129 33348.75 244.26 2373.61 38.08 2010-05-09 11:09:42.000 129 33348.79 244.26 2373.55 38.08 2010-05-09 11:09:43.000 129 33348.80 244.30 2373.59 38.08 2010-05-09 11:09:44.000 129 33348.83 244.30 2373.49 38.08 2010-05-09 11:09:45.000 129 33348.83 244.26 2373.68 38.08 2010-05-09 11:09:46.000 129 33348.77 244.26 2373.59 38.08 2010-05-09 11:09:47.000 129 33348.91 244.27 2373.61 38.08 2010-05-09 11:09:48.000 129 33348.85 244.26 2373.56 38.08 2010-05-09 11:09:49.000 129 33348.79 244.24 2373.59 38.08 2010-05-09 11:09:50.000 129 33348.93 244.24 2373.65 38.08 2010-05-09 11:09:51.000 129 33348.96 244.25 2373.66 38.08 2010-05-09 11:09:52.000 129 33348.87 244.26 2373.58 38.08 2010-05-09 11:09:53.000 129 33348.88 244.28 2373.65 38.08 2010-05-09 11:09:54.000 129 33348.83 244.26 2373.58 38.08 2010-05-09 11:09:55.000 129 33348.98 244.29 2373.65 38.08 2010-05-09 11:09:56.000 129 33348.88 244.25 2373.58 38.08 2010-05-09 11:09:57.000 129 33348.83 244.26 2373.56 38.08 2010-05-09 11:09:58.000 129 33348.90 244.25 2373.51 38.08 2010-05-09 11:09:59.000 129 33348.92 244.22 2373.61 38.08 2010-05-09 11:10:00.000 129 33348.83 244.22 2373.59 38.08 2010-05-09 11:10:01.000 129 33348.91 244.29 2373.60 38.08 2010-05-09 11:10:02.000 129 33348.79 244.26 2373.58 38.08 2010-05-09 11:10:03.000 129 33348.89 244.26 2373.58 38.08 2010-05-09 11:10:04.000 129 33348.89 244.26 2373.53 38.08 2010-05-09 11:10:05.000 129 33348.89 244.27 2373.55 38.08 2010-05-09 11:10:06.000 129 33348.82 244.25 2373.50 38.08 2010-05-09 11:10:07.000 129 33348.83 244.25 2373.53 38.08 2010-05-09 11:10:08.000 129 33348.93 244.27 2373.55 38.08 2010-05-09 11:10:09.000 129 33348.80 244.26 2373.50 38.08 2010-05-09 11:10:10.000 129 33348.86 244.27 2373.50 38.08 2010-05-09 11:10:11.000 129 33348.89 244.31 2373.57 38.08 2010-05-09 11:10:12.000 129 33348.82 244.29 2373.53 38.08 2010-05-09 11:10:13.000 129 33348.79 244.25 2373.59 38.08 2010-05-09 11:10:14.000 129 33348.90 244.24 2373.54 38.08 2010-05-09 11:10:15.000 129 33348.82 244.27 2373.55 38.08 2010-05-09 11:10:16.000 129 33348.95 244.25 2373.45 38.08 2010-05-09 11:10:17.000 129 33348.92 244.25 2373.55 38.08 2010-05-09 11:10:18.000 129 33348.82 244.26 2373.49 38.08 2010-05-09 11:10:19.000 129 33348.82 244.21 2373.64 38.08 2010-05-09 11:10:20.000 129 33348.78 244.27 2373.56 38.08 2010-05-09 11:10:21.000 129 33349.03 244.24 2373.52 38.08 2010-05-09 11:10:22.000 129 33348.90 244.25 2373.54 38.08 2010-05-09 11:10:23.000 129 33348.83 244.28 2373.51 38.08 2010-05-09 11:10:24.000 129 33348.91 244.29 2373.50 38.08 2010-05-09 11:10:25.000 129 33348.88 244.25 2373.58 38.08 2010-05-09 11:10:26.000 129 33348.84 244.27 2373.61 38.08 2010-05-09 11:10:27.000 129 33348.78 244.25 2373.52 38.08 2010-05-09 11:10:28.000 129 33348.86 244.24 2373.54 38.08 2010-05-09 11:10:29.000 129 33348.82 244.22 2373.57 38.08 2010-05-09 11:10:30.000 129 33348.80 244.22 2373.58 38.08 2010-05-09 11:10:31.000 129 33348.89 244.26 2373.55 38.08 2010-05-09 11:10:32.000 129 33348.91 244.23 2373.52 38.08 2010-05-09 11:10:33.000 129 33348.83 244.28 2373.52 38.08 2010-05-09 11:10:34.000 129 33348.89 244.23 2373.63 38.08 2010-05-09 11:10:35.000 129 33348.85 244.24 2373.61 38.08 2010-05-09 11:10:36.000 129 33348.85 244.26 2373.61 38.08 2010-05-09 11:10:37.000 129 33348.75 244.28 2373.54 38.08 2010-05-09 11:10:38.000 129 33348.87 244.28 2373.65 38.08 2010-05-09 11:10:39.000 129 33348.83 244.24 2373.54 38.08 2010-05-09 11:10:40.000 129 33348.71 244.29 2373.64 38.07 2010-05-09 11:10:41.000 129 33348.91 244.25 2373.50 38.08 2010-05-09 11:10:42.000 129 33348.80 244.22 2373.50 38.08 2010-05-09 11:10:43.000 129 33348.88 244.30 2373.56 38.08 2010-05-09 11:10:44.000 129 33348.78 244.31 2373.54 38.08 2010-05-09 11:10:45.000 129 33348.74 244.27 2373.58 38.08 2010-05-09 11:10:46.000 129 33348.81 244.26 2373.62 38.07 2010-05-09 11:10:47.000 129 33348.78 244.25 2373.54 38.08 2010-05-09 11:10:48.000 129 33348.76 244.24 2373.57 38.07 2010-05-09 11:10:49.000 129 33348.75 244.26 2373.67 38.07 2010-05-09 11:10:50.000 129 33348.68 244.31 2373.61 38.08 2010-05-09 11:10:51.000 129 33348.76 244.26 2373.59 38.08 2010-05-09 11:10:52.000 129 33348.80 244.28 2373.62 38.08 2010-05-09 11:10:53.000 129 33348.70 244.25 2373.66 38.08 2010-05-09 11:10:54.000 129 33348.67 244.25 2373.69 38.07 2010-05-09 11:10:55.000 129 33348.76 244.27 2373.60 38.08 2010-05-09 11:10:56.000 129 33348.75 244.31 2373.55 38.08 2010-05-09 11:10:57.000 129 33348.80 244.28 2373.61 38.07 2010-05-09 11:10:58.000 129 33348.70 244.29 2373.70 38.07 2010-05-09 11:10:59.000 129 33348.73 244.27 2373.64 38.07 2010-05-09 11:11:00.000 129 33348.68 244.29 2373.62 38.07 2010-05-09 11:11:01.000 129 33348.70 244.28 2373.60 38.07 2010-05-09 11:11:02.000 129 33348.73 244.28 2373.64 38.07 2010-05-09 11:11:03.000 129 33348.80 244.27 2373.65 38.07 2010-05-09 11:11:04.000 129 33348.65 244.26 2373.64 38.08 2010-05-09 11:11:05.000 129 33348.78 244.29 2373.55 38.07 2010-05-09 11:11:06.000 129 33348.75 244.26 2373.63 38.07 2010-05-09 11:11:07.000 129 33348.74 244.26 2373.75 38.07 2010-05-09 11:11:08.000 129 33348.78 244.27 2373.64 38.08 2010-05-09 11:11:09.000 129 33348.63 244.29 2373.63 38.08 2010-05-09 11:11:10.000 129 33348.75 244.26 2373.69 38.07 2010-05-09 11:11:11.000 129 33348.74 244.25 2373.63 38.08 2010-05-09 11:11:12.000 129 33348.71 244.28 2373.59 38.08 2010-05-09 11:11:13.000 129 33348.75 244.29 2373.61 38.08 2010-05-09 11:11:14.000 129 33348.71 244.26 2373.66 38.07 2010-05-09 11:11:15.000 129 33348.66 244.30 2373.67 38.07 2010-05-09 11:11:16.000 129 33348.71 244.24 2373.65 38.08 2010-05-09 11:11:17.000 129 33348.76 244.27 2373.69 38.07 2010-05-09 11:11:18.000 129 33348.73 244.25 2373.71 38.07 2010-05-09 11:11:19.000 129 33348.82 244.19 2373.66 38.07 2010-05-09 11:11:20.000 129 33348.77 244.24 2373.62 38.07 2010-05-09 11:11:21.000 129 33348.78 244.23 2373.52 38.08 2010-05-09 11:11:22.000 129 33348.76 244.21 2373.58 38.08 2010-05-09 11:11:23.000 129 33348.80 244.22 2373.66 38.08 2010-05-09 11:11:24.000 129 33348.76 244.19 2373.59 38.07 2010-05-09 11:11:25.000 129 33348.76 244.20 2373.62 38.08 2010-05-09 11:11:26.000 129 33348.78 244.24 2373.59 38.08 2010-05-09 11:11:27.000 129 33348.70 244.25 2373.66 38.07 2010-05-09 11:11:28.000 129 33348.72 244.18 2373.59 38.07 2010-05-09 11:11:29.000 129 33348.74 244.23 2373.68 38.08 2010-05-09 11:11:30.000 129 33348.79 244.23 2373.63 38.07 2010-05-09 11:11:31.000 129 33348.83 244.24 2373.64 38.07 2010-05-09 11:11:32.000 129 33348.75 244.23 2373.68 38.07 2010-05-09 11:11:33.000 129 33348.80 244.23 2373.57 38.07 2010-05-09 11:11:34.000 129 33348.82 244.23 2373.61 38.07 2010-05-09 11:11:35.000 129 33348.85 244.18 2373.61 38.07 2010-05-09 11:11:36.000 129 33348.71 244.16 2373.64 38.08 2010-05-09 11:11:37.000 129 33348.75 244.26 2373.59 38.07 2010-05-09 11:11:38.000 129 33348.76 244.20 2373.59 38.07 2010-05-09 11:11:39.000 129 33348.78 244.19 2373.65 38.07 2010-05-09 11:11:40.000 129 33348.86 244.20 2373.58 38.07 2010-05-09 11:11:41.000 129 33348.82 244.22 2373.53 38.07 2010-05-09 11:11:42.000 129 33348.82 244.20 2373.52 38.07 2010-05-09 11:11:43.000 129 33348.75 244.22 2373.58 38.07 2010-05-09 11:11:44.000 129 33348.75 244.21 2373.63 38.07 2010-05-09 11:11:45.000 129 33348.72 244.26 2373.52 38.07 2010-05-09 11:11:46.000 129 33348.76 244.18 2373.56 38.07 2010-05-09 11:11:47.000 129 33348.85 244.21 2373.69 38.07 2010-05-09 11:11:48.000 129 33348.85 244.17 2373.66 38.07 2010-05-09 11:11:49.000 129 33348.80 244.22 2373.55 38.08 2010-05-09 11:11:50.000 129 33348.80 244.22 2373.61 38.07 2010-05-09 11:11:51.000 129 33348.83 244.28 2373.60 38.07 2010-05-09 11:11:52.000 129 33348.82 244.21 2373.65 38.07 2010-05-09 11:11:53.000 129 33348.83 244.20 2373.59 38.07 2010-05-09 11:11:54.000 129 33348.77 244.21 2373.61 38.07 2010-05-09 11:11:55.000 129 33348.83 244.23 2373.58 38.07 2010-05-09 11:11:56.000 129 33348.77 244.22 2373.64 38.07 2010-05-09 11:11:57.000 129 33348.83 244.21 2373.51 38.07 2010-05-09 11:11:58.000 129 33348.76 244.22 2373.54 38.07 2010-05-09 11:11:59.000 129 33348.85 244.21 2373.65 38.07 2010-05-09 11:12:00.000 129 33348.73 244.23 2373.54 38.07 2010-05-09 11:12:01.000 129 33348.86 244.21 2373.62 38.07 2010-05-09 11:12:02.000 129 33348.82 244.18 2373.68 38.07 2010-05-09 11:12:03.000 129 33348.81 244.20 2373.68 38.07 2010-05-09 11:12:04.000 129 33348.83 244.21 2373.48 38.07 2010-05-09 11:12:05.000 129 33348.83 244.18 2373.66 38.07 2010-05-09 11:12:06.000 129 33348.82 244.16 2373.66 38.07 2010-05-09 11:12:07.000 129 33348.79 244.18 2373.58 38.07 2010-05-09 11:12:08.000 129 33348.86 244.21 2373.53 38.07 2010-05-09 11:12:09.000 129 33348.88 244.19 2373.59 38.07 2010-05-09 11:12:10.000 129 33348.86 244.23 2373.64 38.07 2010-05-09 11:12:11.000 129 33348.74 244.22 2373.64 38.07 2010-05-09 11:12:12.000 129 33348.80 244.19 2373.63 38.07 2010-05-09 11:12:13.000 129 33348.86 244.14 2373.61 38.07 2010-05-09 11:12:14.000 129 33348.83 244.18 2373.59 38.08 2010-05-09 11:12:15.000 129 33348.80 244.18 2373.52 38.07 2010-05-09 11:12:16.000 129 33348.88 244.15 2373.63 38.07 2010-05-09 11:12:17.000 129 33348.88 244.12 2373.71 38.07 2010-05-09 11:12:18.000 129 33348.85 244.14 2373.66 38.07 2010-05-09 11:12:19.000 129 33348.83 244.14 2373.62 38.07 2010-05-09 11:12:20.000 129 33348.80 244.17 2373.63 38.07 2010-05-09 11:12:21.000 129 33348.80 244.15 2373.59 38.07 2010-05-09 11:12:22.000 129 33348.78 244.18 2373.50 38.07 2010-05-09 11:12:23.000 129 33348.72 244.16 2373.61 38.07 2010-05-09 11:12:24.000 129 33348.78 244.15 2373.57 38.07 2010-05-09 11:12:25.000 129 33348.81 244.15 2373.62 38.07 2010-05-09 11:12:26.000 129 33348.88 244.15 2373.65 38.07 2010-05-09 11:12:27.000 129 33348.85 244.18 2373.60 38.07 2010-05-09 11:12:28.000 129 33348.73 244.12 2373.57 38.07 2010-05-09 11:12:29.000 129 33348.83 244.14 2373.53 38.07 2010-05-09 11:12:30.000 129 33348.79 244.09 2373.51 38.07 2010-05-09 11:12:31.000 129 33348.89 244.15 2373.58 38.07 2010-05-09 11:12:32.000 129 33348.82 244.18 2373.48 38.07 2010-05-09 11:12:33.000 129 33348.77 244.12 2373.53 38.08 2010-05-09 11:12:34.000 129 33348.85 244.15 2373.58 38.07 2010-05-09 11:12:35.000 129 33348.79 244.13 2373.57 38.07 2010-05-09 11:12:36.000 129 33348.82 244.15 2373.60 38.08 2010-05-09 11:12:37.000 129 33348.88 244.12 2373.52 38.07 2010-05-09 11:12:38.000 129 33348.85 244.17 2373.58 38.07 2010-05-09 11:12:39.000 129 33348.78 244.11 2373.59 38.07 2010-05-09 11:12:40.000 129 33348.82 244.15 2373.62 38.07 2010-05-09 11:12:41.000 129 33348.83 244.14 2373.64 38.07 2010-05-09 11:12:42.000 129 33348.80 244.15 2373.64 38.07 2010-05-09 11:12:43.000 129 33348.78 244.11 2373.59 38.07 2010-05-09 11:12:44.000 129 33348.82 244.15 2373.53 38.07 2010-05-09 11:12:45.000 129 33348.93 244.17 2373.61 38.07 2010-05-09 11:12:46.000 129 33348.77 244.12 2373.62 38.07 2010-05-09 11:12:47.000 129 33348.76 244.16 2373.57 38.08 2010-05-09 11:12:48.000 129 33348.80 244.14 2373.58 38.08 2010-05-09 11:12:49.000 129 33348.71 244.14 2373.60 38.07 2010-05-09 11:12:50.000 129 33348.83 244.18 2373.63 38.08 2010-05-09 11:12:51.000 129 33348.89 244.20 2373.66 38.08 2010-05-09 11:12:52.000 129 33348.66 244.15 2373.66 38.08 2010-05-09 11:12:53.000 129 33348.84 244.14 2373.69 38.07 2010-05-09 11:12:54.000 129 33348.71 244.18 2373.64 38.08 2010-05-09 11:12:55.000 129 33348.74 244.15 2373.65 38.08 2010-05-09 11:12:56.000 129 33348.71 244.12 2373.47 38.08 2010-05-09 11:12:57.000 129 33348.67 244.16 2373.60 38.07 2010-05-09 11:12:58.000 129 33348.76 244.16 2373.64 38.08 2010-05-09 11:12:59.000 129 33348.79 244.12 2373.61 38.08 2010-05-09 11:13:00.000 129 33348.73 244.14 2373.62 38.07 2010-05-09 11:13:01.000 129 33348.75 244.15 2373.63 38.07 2010-05-09 11:13:02.000 129 33348.71 244.11 2373.61 38.07 2010-05-09 11:13:03.000 129 33348.78 244.15 2373.61 38.07 2010-05-09 11:13:04.000 129 33348.74 244.17 2373.61 38.07 2010-05-09 11:13:05.000 129 33348.65 244.17 2373.59 38.08 2010-05-09 11:13:06.000 129 33348.68 244.18 2373.60 38.08 2010-05-09 11:13:07.000 129 33348.67 244.21 2373.65 38.07 2010-05-09 11:13:08.000 129 33348.62 244.19 2373.64 38.08 2010-05-09 11:13:09.000 129 33348.72 244.18 2373.57 38.08 2010-05-09 11:13:10.000 129 33348.74 244.18 2373.62 38.07 2010-05-09 11:13:11.000 129 33348.64 244.15 2373.60 38.07 2010-05-09 11:13:12.000 129 33348.65 244.16 2373.59 38.08 2010-05-09 11:13:13.000 129 33348.66 244.14 2373.66 38.07 2010-05-09 11:13:14.000 129 33348.67 244.15 2373.61 38.08 2010-05-09 11:13:15.000 129 33348.55 244.15 2373.80 38.07 2010-05-09 11:13:16.000 129 33348.63 244.15 2373.57 38.07 2010-05-09 11:13:17.000 129 33348.61 244.17 2373.56 38.07 2010-05-09 11:13:18.000 129 33348.59 244.12 2373.59 38.08 2010-05-09 11:13:19.000 129 33348.63 244.19 2373.68 38.07 2010-05-09 11:13:20.000 129 33348.62 244.19 2373.71 38.07 2010-05-09 11:13:21.000 129 33348.68 244.11 2373.72 38.07 2010-05-09 11:13:22.000 129 33348.52 244.14 2373.70 38.07 2010-05-09 11:13:23.000 129 33348.64 244.10 2373.69 38.08 2010-05-09 11:13:24.000 129 33348.60 244.09 2373.68 38.07 2010-05-09 11:13:25.000 129 33348.64 244.06 2373.67 38.07 2010-05-09 11:13:26.000 129 33348.64 244.10 2373.70 38.07 2010-05-09 11:13:27.000 129 33348.68 244.10 2373.72 38.07 2010-05-09 11:13:28.000 129 33348.59 244.12 2373.64 38.07 2010-05-09 11:13:29.000 129 33348.61 244.10 2373.68 38.07 2010-05-09 11:13:30.000 129 33348.64 244.13 2373.63 38.07 2010-05-09 11:13:31.000 129 33348.65 244.14 2373.69 38.07 2010-05-09 11:13:32.000 129 33348.66 244.12 2373.66 38.07 2010-05-09 11:13:33.000 129 33348.61 244.11 2373.66 38.07 2010-05-09 11:13:34.000 129 33348.49 244.13 2373.76 38.07 2010-05-09 11:13:35.000 129 33348.56 244.12 2373.70 38.08 2010-05-09 11:13:36.000 129 33348.60 244.13 2373.64 38.07 2010-05-09 11:13:37.000 129 33348.60 244.12 2373.63 38.07 2010-05-09 11:13:38.000 129 33348.58 244.10 2373.72 38.07 2010-05-09 11:13:39.000 129 33348.53 244.10 2373.60 38.08 2010-05-09 11:13:40.000 129 33348.54 244.09 2373.67 38.07 2010-05-09 11:13:41.000 129 33348.54 244.08 2373.64 38.07 2010-05-09 11:13:42.000 129 33348.55 244.07 2373.68 38.07 2010-05-09 11:13:43.000 129 33348.58 244.10 2373.70 38.07 2010-05-09 11:13:44.000 129 33348.48 244.12 2373.69 38.07 2010-05-09 11:13:45.000 129 33348.53 244.11 2373.83 38.07 2010-05-09 11:13:46.000 129 33348.52 244.09 2373.73 38.07 2010-05-09 11:13:47.000 129 33348.53 244.06 2373.77 38.07 2010-05-09 11:13:48.000 129 33348.57 244.04 2373.72 38.07 2010-05-09 11:13:49.000 129 33348.54 244.06 2373.73 38.07 2010-05-09 11:13:50.000 129 33348.56 244.10 2373.69 38.07 2010-05-09 11:13:51.000 129 33348.56 244.10 2373.71 38.07 2010-05-09 11:13:52.000 129 33348.58 244.04 2373.78 38.07 2010-05-09 11:13:53.000 129 33348.57 244.07 2373.68 38.07 2010-05-09 11:13:54.000 129 33348.51 244.11 2373.73 38.07 2010-05-09 11:13:55.000 129 33348.54 244.07 2373.72 38.07 2010-05-09 11:13:56.000 129 33348.50 244.07 2373.74 38.07 2010-05-09 11:13:57.000 129 33348.56 244.04 2373.70 38.07 2010-05-09 11:13:58.000 129 33348.51 244.04 2373.68 38.07 2010-05-09 11:13:59.000 129 33348.47 244.05 2373.65 38.07 2010-05-09 11:14:00.000 129 33348.54 244.03 2373.71 38.07 2010-05-09 11:14:01.000 129 33348.52 244.02 2373.68 38.07 2010-05-09 11:14:02.000 129 33348.50 244.02 2373.62 38.07 2010-05-09 11:14:03.000 129 33348.52 244.02 2373.70 38.07 2010-05-09 11:14:04.000 129 33348.54 244.03 2373.68 38.07 2010-05-09 11:14:05.000 129 33348.58 244.03 2373.58 38.07 2010-05-09 11:14:06.000 129 33348.53 244.01 2373.61 38.07 2010-05-09 11:14:07.000 129 33348.54 244.02 2373.70 38.07 2010-05-09 11:14:08.000 129 33348.55 244.02 2373.65 38.07 2010-05-09 11:14:09.000 129 33348.51 244.01 2373.72 38.07 2010-05-09 11:14:10.000 129 33348.55 244.05 2373.67 38.07 2010-05-09 11:14:11.000 129 33348.52 244.02 2373.67 38.07 2010-05-09 11:14:12.000 129 33348.48 244.04 2373.72 38.07 2010-05-09 11:14:13.000 129 33348.52 244.03 2373.72 38.07 2010-05-09 11:14:14.000 129 33348.46 244.02 2373.69 38.07 2010-05-09 11:14:15.000 129 33348.58 243.99 2373.77 38.07 2010-05-09 11:14:16.000 129 33348.60 243.99 2373.64 38.07 2010-05-09 11:14:17.000 129 33348.57 243.99 2373.70 38.07 2010-05-09 11:14:18.000 129 33348.57 243.99 2373.71 38.07 2010-05-09 11:14:19.000 129 33348.57 243.99 2373.76 38.07 2010-05-09 11:14:20.000 129 33348.52 243.96 2373.72 38.07 2010-05-09 11:14:21.000 129 33348.65 243.99 2373.67 38.07 2010-05-09 11:14:22.000 129 33348.59 243.98 2373.70 38.07 2010-05-09 11:14:23.000 129 33348.67 243.99 2373.70 38.07 2010-05-09 11:14:24.000 129 33348.65 243.98 2373.62 38.07 2010-05-09 11:14:25.000 129 33348.63 243.93 2373.65 38.07 2010-05-09 11:14:26.000 129 33348.64 243.93 2373.76 38.07 2010-05-09 11:14:27.000 129 33348.75 243.96 2373.63 38.07 2010-05-09 11:14:28.000 129 33348.61 243.93 2373.62 38.07 2010-05-09 11:14:29.000 129 33348.70 243.97 2373.72 38.07 2010-05-09 11:14:30.000 129 33348.67 243.97 2373.77 38.07 2010-05-09 11:14:31.000 129 33348.67 243.97 2373.70 38.07 2010-05-09 11:14:32.000 129 33348.70 243.93 2373.61 38.07 2010-05-09 11:14:33.000 129 33348.65 243.92 2373.72 38.07 2010-05-09 11:14:34.000 129 33348.65 243.97 2373.65 38.07 2010-05-09 11:14:35.000 129 33348.75 243.96 2373.58 38.07 2010-05-09 11:14:36.000 129 33348.67 243.96 2373.56 38.07 2010-05-09 11:14:37.000 129 33348.78 243.94 2373.53 38.07 2010-05-09 11:14:38.000 129 33348.73 243.95 2373.56 38.07 2010-05-09 11:14:39.000 129 33348.64 243.96 2373.60 38.07 2010-05-09 11:14:40.000 129 33348.78 243.99 2373.55 38.07 2010-05-09 11:14:41.000 129 33348.86 243.88 2373.61 38.07 2010-05-09 11:14:42.000 129 33348.79 243.87 2373.56 38.07 2010-05-09 11:14:43.000 129 33348.82 243.93 2373.58 38.07 2010-05-09 11:14:44.000 129 33348.76 243.93 2373.61 38.07 2010-05-09 11:14:45.000 129 33348.73 243.89 2373.66 38.07 2010-05-09 11:14:46.000 129 33348.73 243.92 2373.57 38.07 2010-05-09 11:14:47.000 129 33348.91 243.89 2373.69 38.07 2010-05-09 11:14:48.000 129 33348.76 243.90 2373.61 38.07 2010-05-09 11:14:49.000 129 33348.80 243.90 2373.60 38.07 2010-05-09 11:14:50.000 129 33348.79 243.92 2373.52 38.07 2010-05-09 11:14:51.000 129 33348.95 243.90 2373.60 38.07 2010-05-09 11:14:52.000 129 33348.88 243.88 2373.55 38.07 2010-05-09 11:14:53.000 129 33348.73 243.92 2373.65 38.07 2010-05-09 11:14:54.000 129 33348.80 243.92 2373.61 38.07 2010-05-09 11:14:55.000 129 33348.79 243.90 2373.56 38.07 2010-05-09 11:14:56.000 129 33348.78 243.92 2373.56 38.07 2010-05-09 11:14:57.000 129 33348.91 243.91 2373.51 38.07 2010-05-09 11:14:58.000 129 33348.80 243.90 2373.51 38.07 2010-05-09 11:14:59.000 129 33348.82 243.90 2373.56 38.07 2010-05-09 11:15:00.000 129 33348.83 243.89 2373.48 38.07 2010-05-09 11:15:01.000 129 33348.86 243.91 2373.56 38.07 2010-05-09 11:15:02.000 129 33348.75 243.87 2373.54 38.07 2010-05-09 11:15:03.000 129 33348.80 243.89 2373.53 38.07 2010-05-09 11:15:04.000 129 33348.83 243.87 2373.55 38.07 2010-05-09 11:15:05.000 129 33348.76 243.91 2373.48 38.07 2010-05-09 11:15:06.000 129 33348.74 243.92 2373.53 38.07 2010-05-09 11:15:07.000 129 33348.78 243.92 2373.47 38.07 2010-05-09 11:15:08.000 129 33348.78 243.89 2373.56 38.07 2010-05-09 11:15:09.000 129 33348.71 243.91 2373.50 38.07 2010-05-09 11:15:10.000 129 33348.78 243.90 2373.54 38.07 2010-05-09 11:15:11.000 129 33348.71 243.87 2373.59 38.07 2010-05-09 11:15:12.000 129 33348.76 243.91 2373.59 38.07 2010-05-09 11:15:13.000 129 33348.76 243.93 2373.59 38.07 2010-05-09 11:15:14.000 129 33348.73 243.92 2373.52 38.07 2010-05-09 11:15:15.000 129 33348.67 243.93 2373.52 38.07 2010-05-09 11:15:16.000 129 33348.80 243.90 2373.58 38.07 2010-05-09 11:15:17.000 129 33348.66 243.90 2373.50 38.07 2010-05-09 11:15:18.000 129 33348.73 243.90 2373.45 38.07 2010-05-09 11:15:19.000 129 33348.72 243.89 2373.59 38.07 2010-05-09 11:15:20.000 129 33348.70 243.87 2373.55 38.07 2010-05-09 11:15:21.000 129 33348.67 243.86 2373.52 38.07 2010-05-09 11:15:22.000 129 33348.67 243.87 2373.61 38.07 2010-05-09 11:15:23.000 129 33348.75 243.91 2373.46 38.07 2010-05-09 11:15:24.000 129 33348.66 243.89 2373.50 38.07 2010-05-09 11:15:25.000 129 33348.63 243.87 2373.52 38.07 2010-05-09 11:15:26.000 129 33348.75 243.87 2373.60 38.07 2010-05-09 11:15:27.000 129 33348.75 243.89 2373.70 38.07 2010-05-09 11:15:28.000 129 33348.75 243.85 2373.55 38.07 2010-05-09 11:15:29.000 129 33348.71 243.89 2373.55 38.07 2010-05-09 11:15:30.000 129 33348.66 243.86 2373.59 38.07 2010-05-09 11:15:31.000 129 33348.65 243.86 2373.57 38.07 2010-05-09 11:15:32.000 129 33348.80 243.87 2373.60 38.07 2010-05-09 11:15:33.000 129 33348.66 243.82 2373.51 38.07 2010-05-09 11:15:34.000 129 33348.77 243.86 2373.62 38.07 2010-05-09 11:15:35.000 129 33348.60 243.81 2373.58 38.07 2010-05-09 11:15:36.000 129 33348.62 243.83 2373.63 38.07 2010-05-09 11:15:37.000 129 33348.73 243.87 2373.58 38.07 2010-05-09 11:15:38.000 129 33348.76 243.85 2373.61 38.07 2010-05-09 11:15:39.000 129 33348.65 243.83 2373.58 38.07 2010-05-09 11:15:40.000 129 33348.71 243.81 2373.62 38.07 2010-05-09 11:15:41.000 129 33348.65 243.80 2373.55 38.07 2010-05-09 11:15:42.000 129 33348.73 243.81 2373.61 38.07 2010-05-09 11:15:43.000 129 33348.75 243.80 2373.50 38.07 2010-05-09 11:15:44.000 129 33348.78 243.78 2373.58 38.07 2010-05-09 11:15:45.000 129 33348.82 243.81 2373.60 38.07 2010-05-09 11:15:46.000 129 33348.67 243.82 2373.65 38.07 2010-05-09 11:15:47.000 129 33348.79 243.80 2373.58 38.07 2010-05-09 11:15:48.000 129 33348.73 243.81 2373.60 38.07 2010-05-09 11:15:49.000 129 33348.75 243.83 2373.58 38.07 2010-05-09 11:15:50.000 129 33348.75 243.84 2373.59 38.07 2010-05-09 11:15:51.000 129 33348.66 243.81 2373.57 38.07 2010-05-09 11:15:52.000 129 33348.69 243.81 2373.54 38.07 2010-05-09 11:15:53.000 129 33348.78 243.81 2373.65 38.07 2010-05-09 11:15:54.000 129 33348.78 243.81 2373.62 38.07 2010-05-09 11:15:55.000 129 33348.77 243.83 2373.53 38.07 2010-05-09 11:15:56.000 129 33348.75 243.82 2373.58 38.07 2010-05-09 11:15:57.000 129 33348.73 243.80 2373.50 38.07 2010-05-09 11:15:58.000 129 33348.75 243.79 2373.56 38.07 2010-05-09 11:15:59.000 129 33348.73 243.81 2373.49 38.07 2010-05-09 11:16:00.000 129 33348.73 243.79 2373.56 38.07 2010-05-09 11:16:01.000 129 33348.83 243.81 2373.53 38.07 2010-05-09 11:16:02.000 129 33348.83 243.81 2373.52 38.07 2010-05-09 11:16:03.000 129 33348.77 243.77 2373.57 38.07 2010-05-09 11:16:04.000 129 33348.88 243.82 2373.60 38.07 2010-05-09 11:16:05.000 129 33348.81 243.78 2373.55 38.07 2010-05-09 11:16:06.000 129 33348.83 243.80 2373.58 38.07 2010-05-09 11:16:07.000 129 33348.85 243.78 2373.58 38.07 2010-05-09 11:16:08.000 129 33348.82 243.75 2373.61 38.07 2010-05-09 11:16:09.000 129 33348.91 243.73 2373.50 38.07 2010-05-09 11:16:10.000 129 33348.89 243.76 2373.52 38.07 2010-05-09 11:16:11.000 129 33348.88 243.76 2373.58 38.07 2010-05-09 11:16:12.000 129 33348.86 243.73 2373.52 38.07 2010-05-09 11:16:13.000 129 33348.90 243.75 2373.60 38.07 2010-05-09 11:16:14.000 129 33348.88 243.73 2373.47 38.07 2010-05-09 11:16:15.000 129 33348.83 243.76 2373.58 38.07 2010-05-09 11:16:16.000 129 33348.80 243.73 2373.46 38.07 2010-05-09 11:16:17.000 129 33348.86 243.73 2373.49 38.07 2010-05-09 11:16:18.000 129 33348.92 243.71 2373.46 38.07 2010-05-09 11:16:19.000 129 33348.89 243.73 2373.56 38.07 2010-05-09 11:16:20.000 129 33348.82 243.69 2373.45 38.07 2010-05-09 11:16:21.000 129 33348.88 243.75 2373.50 38.07 2010-05-09 11:16:22.000 129 33348.80 243.73 2373.47 38.07 2010-05-09 11:16:23.000 129 33348.89 243.71 2373.53 38.07 2010-05-09 11:16:24.000 129 33348.90 243.74 2373.55 38.07 2010-05-09 11:16:25.000 129 33348.89 243.78 2373.52 38.07 2010-05-09 11:16:26.000 129 33348.88 243.73 2373.51 38.07 2010-05-09 11:16:27.000 129 33348.80 243.73 2373.53 38.07 2010-05-09 11:16:28.000 129 33348.82 243.70 2373.51 38.07 2010-05-09 11:16:29.000 129 33348.92 243.71 2373.53 38.07 2010-05-09 11:16:30.000 129 33348.88 243.71 2373.50 38.07 2010-05-09 11:16:31.000 129 33348.86 243.71 2373.46 38.07 2010-05-09 11:16:32.000 129 33348.83 243.69 2373.49 38.07 2010-05-09 11:16:33.000 129 33348.89 243.71 2373.53 38.07 2010-05-09 11:16:34.000 129 33348.85 243.73 2373.46 38.07 2010-05-09 11:16:35.000 129 33349.01 243.74 2373.50 38.07 2010-05-09 11:16:36.000 129 33348.94 243.68 2373.44 38.07 2010-05-09 11:16:37.000 129 33348.88 243.73 2373.50 38.07 2010-05-09 11:16:38.000 129 33348.85 243.71 2373.49 38.07 2010-05-09 11:16:39.000 129 33348.90 243.71 2373.40 38.07 2010-05-09 11:16:40.000 129 33348.89 243.72 2373.52 38.07 2010-05-09 11:16:41.000 129 33348.83 243.68 2373.58 38.07 2010-05-09 11:16:42.000 129 33348.88 243.68 2373.53 38.07 2010-05-09 11:16:43.000 129 33348.85 243.75 2373.53 38.07 2010-05-09 11:16:44.000 129 33348.86 243.73 2373.53 38.07 2010-05-09 11:16:45.000 129 33348.86 243.73 2373.49 38.07 2010-05-09 11:16:46.000 129 33348.96 243.69 2373.45 38.07 2010-05-09 11:16:47.000 129 33348.83 243.73 2373.49 38.07 2010-05-09 11:16:48.000 129 33348.79 243.70 2373.46 38.07 2010-05-09 11:16:49.000 129 33348.88 243.71 2373.47 38.07 2010-05-09 11:16:50.000 129 33348.86 243.72 2373.58 38.07 2010-05-09 11:16:51.000 129 33348.78 243.75 2373.45 38.07 2010-05-09 11:16:52.000 129 33348.91 243.77 2373.51 38.07 2010-05-09 11:16:53.000 129 33348.86 243.75 2373.52 38.07 2010-05-09 11:16:54.000 129 33348.86 243.73 2373.45 38.07 2010-05-09 11:16:55.000 129 33348.84 243.76 2373.59 38.07 2010-05-09 11:16:56.000 129 33348.82 243.71 2373.52 38.07 2010-05-09 11:16:57.000 129 33348.85 243.73 2373.49 38.07 2010-05-09 11:16:58.000 129 33348.72 243.74 2373.58 38.07 2010-05-09 11:16:59.000 129 33348.80 243.75 2373.46 38.07 2010-05-09 11:17:00.000 129 33348.83 243.78 2373.43 38.07 2010-05-09 11:17:01.000 129 33348.78 243.78 2373.52 38.07 2010-05-09 11:17:02.000 129 33348.85 243.72 2373.49 38.07 2010-05-09 11:17:03.000 129 33348.75 243.74 2373.55 38.07 2010-05-09 11:17:04.000 129 33348.66 243.72 2373.60 38.07 2010-05-09 11:17:05.000 129 33348.80 243.72 2373.47 38.07 2010-05-09 11:17:06.000 129 33348.75 243.70 2373.47 38.07 2010-05-09 11:17:07.000 129 33348.70 243.78 2373.44 38.07 2010-05-09 11:17:08.000 129 33348.68 243.74 2373.53 38.07 2010-05-09 11:17:09.000 129 33348.70 243.72 2373.50 38.07 2010-05-09 11:17:10.000 129 33348.77 243.77 2373.61 38.07 2010-05-09 11:17:11.000 129 33348.69 243.75 2373.55 38.07 2010-05-09 11:17:12.000 129 33348.64 243.77 2373.61 38.07 2010-05-09 11:17:13.000 129 33348.65 243.78 2373.62 38.07 2010-05-09 11:17:14.000 129 33348.64 243.79 2373.55 38.07 2010-05-09 11:17:15.000 129 33348.70 243.71 2373.66 38.07 2010-05-09 11:17:16.000 129 33348.67 243.79 2373.63 38.07 2010-05-09 11:17:17.000 129 33348.70 243.77 2373.66 38.07 2010-05-09 11:17:18.000 129 33348.69 243.74 2373.59 38.07 2010-05-09 11:17:19.000 129 33348.68 243.80 2373.63 38.07 2010-05-09 11:17:20.000 129 33348.72 243.75 2373.68 38.07 2010-05-09 11:17:21.000 129 33348.68 243.76 2373.57 38.07 2010-05-09 11:17:22.000 129 33348.70 243.78 2373.60 38.07 2010-05-09 11:17:23.000 129 33348.67 243.78 2373.62 38.07 2010-05-09 11:17:24.000 129 33348.60 243.74 2373.60 38.07 2010-05-09 11:17:25.000 129 33348.59 243.80 2373.60 38.07 2010-05-09 11:17:26.000 129 33348.65 243.77 2373.65 38.07 2010-05-09 11:17:27.000 129 33348.57 243.77 2373.70 38.07 2010-05-09 11:17:28.000 129 33348.68 243.84 2373.61 38.07 2010-05-09 11:17:29.000 129 33348.69 243.80 2373.62 38.07 2010-05-09 11:17:30.000 129 33348.60 243.78 2373.60 38.07 2010-05-09 11:17:31.000 129 33348.65 243.76 2373.75 38.07 2010-05-09 11:17:32.000 129 33348.63 243.76 2373.65 38.07 2010-05-09 11:17:33.000 129 33348.61 243.79 2373.67 38.07 2010-05-09 11:17:34.000 129 33348.60 243.79 2373.64 38.07 2010-05-09 11:17:35.000 129 33348.63 243.77 2373.70 38.07 2010-05-09 11:17:36.000 129 33348.62 243.78 2373.71 38.07 2010-05-09 11:17:37.000 129 33348.58 243.80 2373.72 38.07 2010-05-09 11:17:38.000 129 33348.61 243.79 2373.56 38.07 2010-05-09 11:17:39.000 129 33348.61 243.77 2373.78 38.07 2010-05-09 11:17:40.000 129 33348.62 243.78 2373.69 38.07 2010-05-09 11:17:41.000 129 33348.58 243.74 2373.64 38.07 2010-05-09 11:17:42.000 129 33348.57 243.74 2373.59 38.07 2010-05-09 11:17:43.000 129 33348.63 243.76 2373.64 38.07 2010-05-09 11:17:44.000 129 33348.58 243.74 2373.72 38.07 2010-05-09 11:17:45.000 129 33348.56 243.74 2373.65 38.07 2010-05-09 11:17:46.000 129 33348.65 243.72 2373.68 38.07 2010-05-09 11:17:47.000 129 33348.63 243.77 2373.73 38.07 2010-05-09 11:17:48.000 129 33348.65 243.75 2373.65 38.07 2010-05-09 11:17:49.000 129 33348.64 243.79 2373.72 38.07 2010-05-09 11:17:50.000 129 33348.61 243.78 2373.64 38.07 2010-05-09 11:17:51.000 129 33348.67 243.75 2373.70 38.07 2010-05-09 11:17:52.000 129 33348.63 243.73 2373.64 38.07 2010-05-09 11:17:53.000 129 33348.65 243.75 2373.64 38.07 2010-05-09 11:17:54.000 129 33348.62 243.78 2373.67 38.07 2010-05-09 11:17:55.000 129 33348.64 243.76 2373.73 38.07 2010-05-09 11:17:56.000 129 33348.63 243.77 2373.73 38.07 2010-05-09 11:17:57.000 129 33348.64 243.74 2373.71 38.07 2010-05-09 11:17:58.000 129 33348.65 243.73 2373.73 38.07 2010-05-09 11:17:59.000 129 33348.67 243.74 2373.69 38.07 2010-05-09 11:18:00.000 129 33348.55 243.72 2373.65 38.07 2010-05-09 11:18:01.000 129 33348.67 243.74 2373.70 38.07 2010-05-09 11:18:02.000 129 33348.67 243.70 2373.67 38.07 2010-05-09 11:18:03.000 129 33348.65 243.72 2373.62 38.07 2010-05-09 11:18:04.000 129 33348.71 243.72 2373.69 38.07 2010-05-09 11:18:05.000 129 33348.67 243.75 2373.68 38.07 2010-05-09 11:18:06.000 129 33348.65 243.74 2373.61 38.07 2010-05-09 11:18:07.000 129 33348.68 243.75 2373.64 38.07 2010-05-09 11:18:08.000 129 33348.69 243.74 2373.62 38.07 2010-05-09 11:18:09.000 129 33348.68 243.69 2373.65 38.07 2010-05-09 11:18:10.000 129 33348.69 243.67 2373.67 38.07 2010-05-09 11:18:11.000 129 33348.69 243.74 2373.66 38.07 2010-05-09 11:18:12.000 129 33348.62 243.74 2373.68 38.07 2010-05-09 11:18:13.000 129 33348.64 243.72 2373.62 38.07 2010-05-09 11:18:14.000 129 33348.67 243.72 2373.69 38.07 2010-05-09 11:18:15.000 129 33348.71 243.71 2373.67 38.07 2010-05-09 11:18:16.000 129 33348.73 243.69 2373.63 38.07 2010-05-09 11:18:17.000 129 33348.73 243.72 2373.69 38.07 2010-05-09 11:18:18.000 129 33348.69 243.70 2373.64 38.07 2010-05-09 11:18:19.000 129 33348.69 243.70 2373.66 38.07 2010-05-09 11:18:20.000 129 33348.67 243.66 2373.71 38.07 2010-05-09 11:18:21.000 129 33348.71 243.67 2373.67 38.07 2010-05-09 11:18:22.000 129 33348.67 243.73 2373.62 38.07 2010-05-09 11:18:23.000 129 33348.68 243.68 2373.66 38.07 2010-05-09 11:18:24.000 129 33348.61 243.65 2373.67 38.07 2010-05-09 11:18:25.000 129 33348.59 243.72 2373.71 38.07 2010-05-09 11:18:26.000 129 33348.64 243.68 2373.72 38.07 2010-05-09 11:18:27.000 129 33348.54 243.71 2373.71 38.07 2010-05-09 11:18:28.000 129 33348.65 243.68 2373.76 38.07 2010-05-09 11:18:29.000 129 33348.58 243.72 2373.65 38.07 2010-05-09 11:18:30.000 129 33348.58 243.65 2373.68 38.07 2010-05-09 11:18:31.000 129 33348.67 243.70 2373.60 38.07 2010-05-09 11:18:32.000 129 33348.71 243.70 2373.65 38.07 2010-05-09 11:18:33.000 129 33348.48 243.66 2373.59 38.07 2010-05-09 11:18:34.000 129 33348.65 243.67 2373.64 38.07 2010-05-09 11:18:35.000 129 33348.62 243.70 2373.68 38.07 2010-05-09 11:18:36.000 129 33348.61 243.69 2373.72 38.07 2010-05-09 11:18:37.000 129 33348.67 243.72 2373.73 38.07 2010-05-09 11:18:38.000 129 33348.62 243.69 2373.68 38.07 2010-05-09 11:18:39.000 129 33348.61 243.70 2373.65 38.07 2010-05-09 11:18:40.000 129 33348.60 243.63 2373.68 38.07 2010-05-09 11:18:41.000 129 33348.60 243.68 2373.65 38.07 2010-05-09 11:18:42.000 129 33348.60 243.65 2373.72 38.07 2010-05-09 11:18:43.000 129 33348.55 243.69 2373.65 38.07 2010-05-09 11:18:44.000 129 33348.60 243.66 2373.73 38.07 2010-05-09 11:18:45.000 129 33348.55 243.67 2373.68 38.07 2010-05-09 11:18:46.000 129 33348.68 243.68 2373.66 38.07 2010-05-09 11:18:47.000 129 33348.48 243.67 2373.63 38.07 2010-05-09 11:18:48.000 129 33348.48 243.66 2373.68 38.07 2010-05-09 11:18:49.000 129 33348.57 243.74 2373.69 38.07 2010-05-09 11:18:50.000 129 33348.49 243.68 2373.66 38.07 2010-05-09 11:18:51.000 129 33348.51 243.67 2373.63 38.07 2010-05-09 11:18:52.000 129 33348.63 243.68 2373.67 38.07 2010-05-09 11:18:53.000 129 33348.55 243.67 2373.68 38.07 2010-05-09 11:18:54.000 129 33348.63 243.68 2373.71 38.07 2010-05-09 11:18:55.000 129 33348.62 243.68 2373.71 38.07 2010-05-09 11:18:56.000 129 33348.55 243.67 2373.59 38.07 2010-05-09 11:18:57.000 129 33348.61 243.69 2373.64 38.07 2010-05-09 11:18:58.000 129 33348.56 243.67 2373.65 38.07 2010-05-09 11:18:59.000 129 33348.60 243.58 2373.72 38.07 2010-05-09 11:19:00.000 129 33348.54 243.65 2373.68 38.07 2010-05-09 11:19:01.000 129 33348.57 243.69 2373.77 38.07 2010-05-09 11:19:02.000 129 33348.58 243.64 2373.73 38.07 2010-05-09 11:19:03.000 129 33348.67 243.65 2373.71 38.07 2010-05-09 11:19:04.000 129 33348.56 243.67 2373.69 38.07 2010-05-09 11:19:05.000 129 33348.52 243.62 2373.68 38.07 2010-05-09 11:19:06.000 129 33348.50 243.66 2373.67 38.07 2010-05-09 11:19:07.000 129 33348.50 243.68 2373.61 38.07 2010-05-09 11:19:08.000 129 33348.54 243.69 2373.65 38.07 2010-05-09 11:19:09.000 129 33348.43 243.65 2373.70 38.07 2010-05-09 11:19:10.000 129 33348.52 243.62 2373.78 38.07 2010-05-09 11:19:11.000 129 33348.61 243.58 2373.67 38.07 2010-05-09 11:19:12.000 129 33348.48 243.60 2373.71 38.07 2010-05-09 11:19:13.000 129 33348.49 243.67 2373.71 38.07 2010-05-09 11:19:14.000 129 33348.63 243.66 2373.67 38.07 2010-05-09 11:19:15.000 129 33348.50 243.65 2373.73 38.07 2010-05-09 11:19:16.000 129 33348.51 243.66 2373.74 38.07 2010-05-09 11:19:17.000 129 33348.51 243.69 2373.71 38.07 2010-05-09 11:19:18.000 129 33348.51 243.67 2373.80 38.07 2010-05-09 11:19:19.000 129 33348.51 243.63 2373.70 38.07 2010-05-09 11:19:20.000 129 33348.54 243.64 2373.72 38.07 2010-05-09 11:19:21.000 129 33348.43 243.65 2373.76 38.07 2010-05-09 11:19:22.000 129 33348.54 243.66 2373.60 38.07 2010-05-09 11:19:23.000 129 33348.57 243.69 2373.72 38.07 2010-05-09 11:19:24.000 129 33348.49 243.67 2373.65 38.07 2010-05-09 11:19:25.000 129 33348.52 243.68 2373.74 38.07 2010-05-09 11:19:26.000 129 33348.46 243.64 2373.69 38.07 2010-05-09 11:19:27.000 129 33348.41 243.64 2373.65 38.07 2010-05-09 11:19:28.000 129 33348.49 243.58 2373.72 38.07 2010-05-09 11:19:29.000 129 33348.56 243.64 2373.70 38.07 2010-05-09 11:19:30.000 129 33348.51 243.67 2373.69 38.07 2010-05-09 11:19:31.000 129 33348.49 243.65 2373.68 38.07 2010-05-09 11:19:32.000 129 33348.48 243.66 2373.72 38.07 2010-05-09 11:19:33.000 129 33348.54 243.65 2373.74 38.07 2010-05-09 11:19:34.000 129 33348.55 243.65 2373.77 38.07 2010-05-09 11:19:35.000 129 33348.56 243.63 2373.81 38.07 2010-05-09 11:19:36.000 129 33348.41 243.60 2373.76 38.07 2010-05-09 11:19:37.000 129 33348.53 243.68 2373.70 38.07 2010-05-09 11:19:38.000 129 33348.51 243.68 2373.78 38.07 2010-05-09 11:19:39.000 129 33348.48 243.69 2373.75 38.07 2010-05-09 11:19:40.000 129 33348.50 243.61 2373.74 38.07 2010-05-09 11:19:41.000 129 33348.53 243.66 2373.79 38.07 2010-05-09 11:19:42.000 129 33348.42 243.66 2373.81 38.07 2010-05-09 11:19:43.000 129 33348.47 243.69 2373.82 38.07 2010-05-09 11:19:44.000 129 33348.40 243.68 2373.78 38.07 2010-05-09 11:19:45.000 129 33348.46 243.60 2373.77 38.07 2010-05-09 11:19:46.000 129 33348.39 243.65 2373.76 38.07 2010-05-09 11:19:47.000 129 33348.56 243.64 2373.68 38.07 2010-05-09 11:19:48.000 129 33348.35 243.62 2373.72 38.07 2010-05-09 11:19:49.000 129 33348.43 243.66 2373.73 38.07 2010-05-09 11:19:50.000 129 33348.42 243.73 2373.78 38.07 2010-05-09 11:19:51.000 129 33348.33 243.66 2373.88 38.07 2010-05-09 11:19:52.000 129 33348.43 243.69 2373.77 38.07 2010-05-09 11:19:53.000 129 33348.39 243.70 2373.77 38.07 2010-05-09 11:19:54.000 129 33348.42 243.70 2373.78 38.07 2010-05-09 11:19:55.000 129 33348.45 243.65 2373.76 38.07 2010-05-09 11:19:56.000 129 33348.43 243.65 2373.77 38.07 2010-05-09 11:19:57.000 129 33348.48 243.67 2373.75 38.07 2010-05-09 11:19:58.000 129 33348.42 243.68 2373.75 38.07 2010-05-09 11:19:59.000 129 33348.51 243.64 2373.84 38.07 2010-05-09 11:20:00.000 129 33348.48 243.64 2373.84 38.07 2010-05-09 11:20:01.000 129 33348.43 243.65 2373.75 38.07 2010-05-09 11:20:02.000 129 33348.52 243.68 2373.85 38.07 2010-05-09 11:20:03.000 129 33348.49 243.66 2373.77 38.07 2010-05-09 11:20:04.000 129 33348.44 243.67 2373.88 38.07 2010-05-09 11:20:05.000 129 33348.44 243.69 2373.92 38.07 2010-05-09 11:20:06.000 129 33348.39 243.67 2373.86 38.07 2010-05-09 11:20:07.000 129 33348.46 243.69 2373.79 38.07 2010-05-09 11:20:08.000 129 33348.44 243.65 2373.77 38.07 2010-05-09 11:20:09.000 129 33348.41 243.64 2373.73 38.07 2010-05-09 11:20:10.000 129 33348.46 243.64 2373.80 38.07 2010-05-09 11:20:11.000 129 33348.38 243.65 2373.85 38.07 2010-05-09 11:20:12.000 129 33348.36 243.63 2373.77 38.07 2010-05-09 11:20:13.000 129 33348.52 243.61 2373.74 38.07 2010-05-09 11:20:14.000 129 33348.46 243.63 2373.86 38.07 2010-05-09 11:20:15.000 129 33348.47 243.61 2373.84 38.07 2010-05-09 11:20:16.000 129 33348.45 243.65 2373.80 38.07 2010-05-09 11:20:17.000 129 33348.36 243.62 2373.83 38.07 2010-05-09 11:20:18.000 129 33348.39 243.60 2373.78 38.07 2010-05-09 11:20:19.000 129 33348.48 243.65 2373.87 38.07 2010-05-09 11:20:20.000 129 33348.44 243.62 2373.78 38.07 2010-05-09 11:20:21.000 129 33348.35 243.65 2373.81 38.07 2010-05-09 11:20:22.000 129 33348.42 243.62 2373.80 38.07 2010-05-09 11:20:23.000 129 33348.42 243.62 2373.83 38.07 2010-05-09 11:20:24.000 129 33348.36 243.61 2373.82 38.07 2010-05-09 11:20:25.000 129 33348.41 243.63 2373.78 38.07 2010-05-09 11:20:26.000 129 33348.45 243.65 2373.83 38.07 2010-05-09 11:20:27.000 129 33348.35 243.65 2373.80 38.07 2010-05-09 11:20:28.000 129 33348.45 243.60 2373.82 38.07 2010-05-09 11:20:29.000 129 33348.44 243.67 2373.73 38.07 2010-05-09 11:20:30.000 129 33348.51 243.65 2373.76 38.07 2010-05-09 11:20:31.000 129 33348.50 243.66 2373.78 38.07 2010-05-09 11:20:32.000 129 33348.49 243.60 2373.81 38.07 2010-05-09 11:20:33.000 129 33348.38 243.62 2373.77 38.07 2010-05-09 11:20:34.000 129 33348.41 243.56 2373.86 38.07 2010-05-09 11:20:35.000 129 33348.52 243.59 2373.80 38.07 2010-05-09 11:20:36.000 129 33348.48 243.58 2373.78 38.07 2010-05-09 11:20:37.000 129 33348.43 243.59 2373.71 38.07 2010-05-09 11:20:38.000 129 33348.46 243.58 2373.87 38.07 2010-05-09 11:20:39.000 129 33348.38 243.58 2373.77 38.07 2010-05-09 11:20:40.000 129 33348.58 243.65 2373.80 38.07 2010-05-09 11:20:41.000 129 33348.42 243.59 2373.81 38.07 2010-05-09 11:20:42.000 129 33348.43 243.58 2373.86 38.07 2010-05-09 11:20:43.000 129 33348.49 243.55 2373.84 38.07 2010-05-09 11:20:44.000 129 33348.44 243.59 2373.83 38.07 2010-05-09 11:20:45.000 129 33348.48 243.58 2373.72 38.07 2010-05-09 11:20:46.000 129 33348.48 243.60 2373.71 38.07 2010-05-09 11:20:47.000 129 33348.50 243.59 2373.78 38.07 2010-05-09 11:20:48.000 129 33348.48 243.59 2373.68 38.07 2010-05-09 11:20:49.000 129 33348.49 243.60 2373.75 38.07 2010-05-09 11:20:50.000 129 33348.45 243.59 2373.73 38.07 2010-05-09 11:20:51.000 129 33348.45 243.66 2373.80 38.07 2010-05-09 11:20:52.000 129 33348.46 243.59 2373.77 38.07 2010-05-09 11:20:53.000 129 33348.40 243.60 2373.86 38.07 2010-05-09 11:20:54.000 129 33348.46 243.59 2373.81 38.07 2010-05-09 11:20:55.000 129 33348.33 243.57 2373.82 38.07 2010-05-09 11:20:56.000 129 33348.47 243.59 2373.84 38.07 2010-05-09 11:20:57.000 129 33348.46 243.61 2373.79 38.07 2010-05-09 11:20:58.000 129 33348.43 243.58 2373.89 38.07 2010-05-09 11:20:59.000 129 33348.43 243.60 2373.88 38.07 2010-05-09 11:21:00.000 129 33348.40 243.58 2373.81 38.07 2010-05-09 11:21:01.000 129 33348.44 243.61 2373.82 38.07 2010-05-09 11:21:02.000 129 33348.43 243.60 2373.84 38.07 2010-05-09 11:21:03.000 129 33348.40 243.58 2373.83 38.07 2010-05-09 11:21:04.000 129 33348.40 243.58 2373.88 38.07 2010-05-09 11:21:05.000 129 33348.42 243.58 2373.80 38.07 2010-05-09 11:21:06.000 129 33348.30 243.59 2373.83 38.07 2010-05-09 11:21:07.000 129 33348.40 243.63 2373.84 38.07 2010-05-09 11:21:08.000 129 33348.37 243.62 2373.88 38.07 2010-05-09 11:21:09.000 129 33348.41 243.60 2373.88 38.07 2010-05-09 11:21:10.000 129 33348.38 243.59 2373.81 38.07 2010-05-09 11:21:11.000 129 33348.40 243.58 2373.78 38.07 2010-05-09 11:21:12.000 129 33348.35 243.54 2373.80 38.07 2010-05-09 11:21:13.000 129 33348.42 243.58 2373.85 38.07 2010-05-09 11:21:14.000 129 33348.34 243.60 2373.84 38.07 2010-05-09 11:21:15.000 129 33348.34 243.58 2373.81 38.07 2010-05-09 11:21:16.000 129 33348.36 243.59 2373.82 38.07 2010-05-09 11:21:17.000 129 33348.46 243.60 2373.81 38.07 2010-05-09 11:21:18.000 129 33348.32 243.58 2373.83 38.07 2010-05-09 11:21:19.000 129 33348.36 243.57 2373.81 38.07 2010-05-09 11:21:20.000 129 33348.45 243.60 2373.84 38.07 2010-05-09 11:21:21.000 129 33348.33 243.57 2373.80 38.07 2010-05-09 11:21:22.000 129 33348.32 243.60 2373.89 38.07 2010-05-09 11:21:23.000 129 33348.41 243.54 2373.80 38.07 2010-05-09 11:21:24.000 129 33348.29 243.57 2373.82 38.07 2010-05-09 11:21:25.000 129 33348.35 243.56 2373.91 38.07 2010-05-09 11:21:26.000 129 33348.28 243.50 2373.85 38.07 2010-05-09 11:21:27.000 129 33348.30 243.60 2373.87 38.07 2010-05-09 11:21:28.000 129 33348.43 243.55 2373.76 38.07 2010-05-09 11:21:29.000 129 33348.25 243.57 2373.94 38.07 2010-05-09 11:21:30.000 129 33348.33 243.55 2373.86 38.07 2010-05-09 11:21:31.000 129 33348.40 243.53 2373.87 38.07 2010-05-09 11:21:32.000 129 33348.35 243.53 2373.90 38.07 2010-05-09 11:21:33.000 129 33348.34 243.54 2373.90 38.07 2010-05-09 11:21:34.000 129 33348.35 243.53 2373.90 38.07 2010-05-09 11:21:35.000 129 33348.50 243.58 2373.96 38.07 2010-05-09 11:21:36.000 129 33348.29 243.56 2373.90 38.07 2010-05-09 11:21:37.000 129 33348.38 243.54 2373.90 38.07 2010-05-09 11:21:38.000 129 33348.36 243.53 2373.86 38.07 2010-05-09 11:21:39.000 129 33348.38 243.60 2373.87 38.07 2010-05-09 11:21:40.000 129 33348.36 243.54 2373.82 38.07 2010-05-09 11:21:41.000 129 33348.26 243.55 2373.91 38.07 2010-05-09 11:21:42.000 129 33348.33 243.53 2373.87 38.07 2010-05-09 11:21:43.000 129 33348.42 243.53 2373.89 38.07 2010-05-09 11:21:44.000 129 33348.33 243.54 2373.91 38.07 2010-05-09 11:21:45.000 129 33348.33 243.57 2373.89 38.07 2010-05-09 11:21:46.000 129 33348.26 243.52 2373.94 38.07 2010-05-09 11:21:47.000 129 33348.32 243.55 2373.81 38.07 2010-05-09 11:21:48.000 129 33348.43 243.53 2373.87 38.07 2010-05-09 11:21:49.000 129 33348.42 243.52 2373.80 38.07 2010-05-09 11:21:50.000 129 33348.35 243.53 2373.83 38.07 2010-05-09 11:21:51.000 129 33348.39 243.56 2373.89 38.07 2010-05-09 11:21:52.000 129 33348.30 243.55 2373.87 38.07 2010-05-09 11:21:53.000 129 33348.35 243.54 2373.93 38.07 2010-05-09 11:21:54.000 129 33348.38 243.50 2373.90 38.07 2010-05-09 11:21:55.000 129 33348.40 243.53 2373.89 38.07 2010-05-09 11:21:56.000 129 33348.42 243.50 2373.93 38.07 2010-05-09 11:21:57.000 129 33348.39 243.53 2373.90 38.07 2010-05-09 11:21:58.000 129 33348.30 243.53 2373.87 38.07 2010-05-09 11:21:59.000 129 33348.27 243.53 2373.88 38.07 2010-05-09 11:22:00.000 129 33348.46 243.48 2373.85 38.07 2010-05-09 11:22:01.000 129 33348.37 243.49 2373.86 38.07 2010-05-09 11:22:02.000 129 33348.35 243.49 2373.89 38.07 2010-05-09 11:22:03.000 129 33348.45 243.47 2373.85 38.07 2010-05-09 11:22:04.000 129 33348.43 243.49 2373.82 38.07 2010-05-09 11:22:05.000 129 33348.42 243.45 2373.82 38.07 2010-05-09 11:22:06.000 129 33348.38 243.49 2373.84 38.07 2010-05-09 11:22:07.000 129 33348.42 243.53 2373.89 38.07 2010-05-09 11:22:08.000 129 33348.39 243.49 2373.84 38.07 2010-05-09 11:22:09.000 129 33348.39 243.45 2373.80 38.07 2010-05-09 11:22:10.000 129 33348.45 243.48 2373.84 38.07 2010-05-09 11:22:11.000 129 33348.38 243.48 2373.90 38.07 2010-05-09 11:22:12.000 129 33348.33 243.47 2373.79 38.07 2010-05-09 11:22:13.000 129 33348.37 243.50 2373.84 38.07 2010-05-09 11:22:14.000 129 33348.45 243.50 2373.84 38.07 2010-05-09 11:22:15.000 129 33348.48 243.52 2373.85 38.07 2010-05-09 11:22:16.000 129 33348.32 243.49 2373.86 38.07 2010-05-09 11:22:17.000 129 33348.43 243.52 2373.88 38.07 2010-05-09 11:22:18.000 129 33348.50 243.50 2373.86 38.07 2010-05-09 11:22:19.000 129 33348.46 243.51 2373.92 38.07 2010-05-09 11:22:20.000 129 33348.50 243.48 2373.86 38.07 2010-05-09 11:22:21.000 129 33348.39 243.49 2373.83 38.07 2010-05-09 11:22:22.000 129 33348.43 243.49 2373.89 38.07 2010-05-09 11:22:23.000 129 33348.35 243.45 2373.83 38.07 2010-05-09 11:22:24.000 129 33348.48 243.48 2373.89 38.07 2010-05-09 11:22:25.000 129 33348.39 243.46 2373.92 38.07 2010-05-09 11:22:26.000 129 33348.40 243.50 2373.97 38.07 2010-05-09 11:22:27.000 129 33348.45 243.49 2373.94 38.07 2010-05-09 11:22:28.000 129 33348.42 243.49 2373.86 38.07 2010-05-09 11:22:29.000 129 33348.49 243.49 2373.93 38.07 2010-05-09 11:22:30.000 129 33348.45 243.49 2373.88 38.07 2010-05-09 11:22:31.000 129 33348.43 243.42 2373.89 38.07 2010-05-09 11:22:32.000 129 33348.49 243.51 2373.88 38.07 2010-05-09 11:22:33.000 129 33348.46 243.48 2373.84 38.07 2010-05-09 11:22:34.000 129 33348.47 243.45 2373.90 38.07 2010-05-09 11:22:35.000 129 33348.34 243.42 2373.97 38.07 2010-05-09 11:22:36.000 129 33348.49 243.45 2373.87 38.07 2010-05-09 11:22:37.000 129 33348.39 243.46 2373.87 38.07 2010-05-09 11:22:38.000 129 33348.40 243.45 2373.86 38.07 2010-05-09 11:22:39.000 129 33348.36 243.48 2373.97 38.07 2010-05-09 11:22:40.000 129 33348.44 243.46 2373.86 38.07 2010-05-09 11:22:41.000 129 33348.42 243.46 2373.91 38.07 2010-05-09 11:22:42.000 129 33348.45 243.47 2373.90 38.07 2010-05-09 11:22:43.000 129 33348.34 243.48 2373.83 38.07 2010-05-09 11:22:44.000 129 33348.45 243.47 2373.95 38.07 2010-05-09 11:22:45.000 129 33348.39 243.48 2373.91 38.07 2010-05-09 11:22:46.000 129 33348.34 243.47 2373.92 38.07 2010-05-09 11:22:47.000 129 33348.41 243.45 2373.92 38.07 2010-05-09 11:22:48.000 129 33348.41 243.45 2373.89 38.07 2010-05-09 11:22:49.000 129 33348.37 243.45 2373.87 38.07 2010-05-09 11:22:50.000 129 33348.40 243.45 2373.95 38.07 2010-05-09 11:22:51.000 129 33348.30 243.44 2373.84 38.07 2010-05-09 11:22:52.000 129 33348.30 243.45 2373.89 38.07 2010-05-09 11:22:53.000 129 33348.26 243.46 2373.91 38.07 2010-05-09 11:22:54.000 129 33348.33 243.47 2373.91 38.07 2010-05-09 11:22:55.000 129 33348.39 243.44 2373.89 38.07 2010-05-09 11:22:56.000 129 33348.27 243.44 2373.83 38.07 2010-05-09 11:22:57.000 129 33348.40 243.47 2373.93 38.07 2010-05-09 11:22:58.000 129 33348.39 243.42 2373.88 38.07 2010-05-09 11:22:59.000 129 33348.44 243.44 2373.92 38.07 2010-05-09 11:23:00.000 129 33348.23 243.40 2373.90 38.07 2010-05-09 11:23:01.000 129 33348.35 243.45 2373.83 38.07 2010-05-09 11:23:02.000 129 33348.32 243.45 2373.81 38.07 2010-05-09 11:23:03.000 129 33348.35 243.44 2373.92 38.07 2010-05-09 11:23:04.000 129 33348.30 243.43 2373.90 38.07 2010-05-09 11:23:05.000 129 33348.30 243.43 2373.86 38.07 2010-05-09 11:23:06.000 129 33348.40 243.40 2373.93 38.07 2010-05-09 11:23:07.000 129 33348.31 243.41 2373.93 38.07 2010-05-09 11:23:08.000 129 33348.38 243.41 2373.87 38.07 2010-05-09 11:23:09.000 129 33348.36 243.38 2373.96 38.07 2010-05-09 11:23:10.000 129 33348.39 243.36 2373.91 38.07 2010-05-09 11:23:11.000 129 33348.32 243.44 2373.99 38.07 2010-05-09 11:23:12.000 129 33348.38 243.41 2374.00 38.07 2010-05-09 11:23:13.000 129 33348.42 243.40 2373.97 38.07 2010-05-09 11:23:14.000 129 33348.38 243.41 2373.91 38.07 2010-05-09 11:23:15.000 129 33348.35 243.43 2373.96 38.07 2010-05-09 11:23:16.000 129 33348.42 243.40 2373.91 38.07 2010-05-09 11:23:17.000 129 33348.35 243.41 2374.02 38.07 2010-05-09 11:23:18.000 129 33348.35 243.44 2373.96 38.07 2010-05-09 11:23:19.000 129 33348.36 243.43 2373.93 38.07 2010-05-09 11:23:20.000 129 33348.35 243.41 2373.88 38.07 2010-05-09 11:23:21.000 129 33348.30 243.39 2373.90 38.07 2010-05-09 11:23:22.000 129 33348.29 243.37 2373.93 38.07 2010-05-09 11:23:23.000 129 33348.28 243.41 2373.91 38.07 2010-05-09 11:23:24.000 129 33348.30 243.42 2373.96 38.07 2010-05-09 11:23:25.000 129 33348.35 243.42 2373.90 38.07 2010-05-09 11:23:26.000 129 33348.29 243.35 2373.87 38.07 2010-05-09 11:23:27.000 129 33348.34 243.37 2373.87 38.07 2010-05-09 11:23:28.000 129 33348.35 243.35 2373.85 38.07 2010-05-09 11:23:29.000 129 33348.38 243.40 2373.81 38.07 2010-05-09 11:23:30.000 129 33348.27 243.38 2373.98 38.07 2010-05-09 11:23:31.000 129 33348.35 243.34 2373.99 38.07 2010-05-09 11:23:32.000 129 33348.34 243.40 2373.95 38.07 2010-05-09 11:23:33.000 129 33348.37 243.39 2374.00 38.07 2010-05-09 11:23:34.000 129 33348.33 243.37 2373.96 38.07 2010-05-09 11:23:35.000 129 33348.33 243.36 2373.94 38.07 2010-05-09 11:23:36.000 129 33348.30 243.43 2373.91 38.07 2010-05-09 11:23:37.000 129 33348.29 243.40 2373.94 38.07 2010-05-09 11:23:38.000 129 33348.32 243.38 2374.01 38.07 2010-05-09 11:23:39.000 129 33348.34 243.39 2374.02 38.07 2010-05-09 11:23:40.000 129 33348.27 243.39 2374.03 38.07 2010-05-09 11:23:41.000 129 33348.45 243.34 2373.96 38.07 2010-05-09 11:23:42.000 129 33348.33 243.41 2373.93 38.07 2010-05-09 11:23:43.000 129 33348.28 243.39 2373.92 38.07 2010-05-09 11:23:44.000 129 33348.39 243.39 2373.93 38.07 2010-05-09 11:23:45.000 129 33348.36 243.38 2373.97 38.07 2010-05-09 11:23:46.000 129 33348.36 243.34 2373.95 38.07 2010-05-09 11:23:47.000 129 33348.35 243.34 2373.97 38.07 2010-05-09 11:23:48.000 129 33348.32 243.33 2374.01 38.07 2010-05-09 11:23:49.000 129 33348.39 243.33 2373.98 38.07 2010-05-09 11:23:50.000 129 33348.33 243.36 2373.94 38.07 2010-05-09 11:23:51.000 129 33348.38 243.37 2373.99 38.07 2010-05-09 11:23:52.000 129 33348.36 243.39 2373.84 38.07 2010-05-09 11:23:53.000 129 33348.35 243.34 2373.90 38.07 2010-05-09 11:23:54.000 129 33348.40 243.36 2373.95 38.07 2010-05-09 11:23:55.000 129 33348.34 243.28 2373.97 38.07 2010-05-09 11:23:56.000 129 33348.36 243.31 2374.02 38.07 2010-05-09 11:23:57.000 129 33348.42 243.34 2374.02 38.07 2010-05-09 11:23:58.000 129 33348.30 243.39 2373.97 38.07 2010-05-09 11:23:59.000 129 33348.30 243.31 2373.97 38.07 2010-05-09 11:24:00.000 129 33348.32 243.33 2373.86 38.07 2010-05-09 11:24:01.000 129 33348.31 243.32 2373.96 38.07 2010-05-09 11:24:02.000 129 33348.36 243.33 2373.86 38.07 2010-05-09 11:24:03.000 129 33348.32 243.33 2373.95 38.07 2010-05-09 11:24:04.000 129 33348.43 243.35 2373.93 38.07 2010-05-09 11:24:05.000 129 33348.32 243.29 2373.93 38.07 2010-05-09 11:24:06.000 129 33348.42 243.27 2373.96 38.07 2010-05-09 11:24:07.000 129 33348.45 243.29 2373.92 38.07 2010-05-09 11:24:08.000 129 33348.45 243.31 2373.99 38.07 2010-05-09 11:24:09.000 129 33348.44 243.28 2373.99 38.07 2010-05-09 11:24:10.000 129 33348.45 243.29 2373.92 38.07 2010-05-09 11:24:11.000 129 33348.40 243.28 2374.02 38.07 2010-05-09 11:24:12.000 129 33348.46 243.28 2374.02 38.07 2010-05-09 11:24:13.000 129 33348.43 243.31 2374.00 38.07 2010-05-09 11:24:14.000 129 33348.38 243.29 2373.96 38.07 2010-05-09 11:24:15.000 129 33348.45 243.30 2373.95 38.07 2010-05-09 11:24:16.000 129 33348.57 243.27 2373.87 38.07 2010-05-09 11:24:17.000 129 33348.38 243.26 2373.97 38.07 2010-05-09 11:24:18.000 129 33348.43 243.26 2373.94 38.07 2010-05-09 11:24:19.000 129 33348.41 243.25 2373.93 38.07 2010-05-09 11:24:20.000 129 33348.45 243.28 2373.93 38.07 2010-05-09 11:24:21.000 129 33348.46 243.29 2373.99 38.07 2010-05-09 11:24:22.000 129 33348.48 243.29 2373.89 38.07 2010-05-09 11:24:23.000 129 33348.48 243.30 2373.94 38.07 2010-05-09 11:24:24.000 129 33348.45 243.26 2373.95 38.07 2010-05-09 11:24:25.000 129 33348.46 243.22 2373.87 38.07 2010-05-09 11:24:26.000 129 33348.51 243.27 2373.92 38.07 2010-05-09 11:24:27.000 129 33348.49 243.25 2373.88 38.07 2010-05-09 11:24:28.000 129 33348.46 243.22 2373.97 38.07 2010-05-09 11:24:29.000 129 33348.56 243.23 2373.90 38.07 2010-05-09 11:24:30.000 129 33348.51 243.24 2373.98 38.07 2010-05-09 11:24:31.000 129 33348.52 243.26 2373.93 38.07 2010-05-09 11:24:32.000 129 33348.54 243.24 2373.96 38.07 2010-05-09 11:24:33.000 129 33348.45 243.26 2373.99 38.07 2010-05-09 11:24:34.000 129 33348.57 243.24 2373.94 38.07 2010-05-09 11:24:35.000 129 33348.49 243.28 2373.88 38.07 2010-05-09 11:24:36.000 129 33348.43 243.21 2373.86 38.07 2010-05-09 11:24:37.000 129 33348.47 243.25 2373.89 38.07 2010-05-09 11:24:38.000 129 33348.48 243.28 2373.89 38.07 2010-05-09 11:24:39.000 129 33348.49 243.24 2373.84 38.07 2010-05-09 11:24:40.000 129 33348.54 243.25 2373.89 38.07 2010-05-09 11:24:41.000 129 33348.58 243.19 2373.92 38.07 2010-05-09 11:24:42.000 129 33348.54 243.22 2373.92 38.07 2010-05-09 11:24:43.000 129 33348.52 243.21 2373.81 38.07 2010-05-09 11:24:44.000 129 33348.57 243.25 2373.89 38.07 2010-05-09 11:24:45.000 129 33348.52 243.18 2373.90 38.07 2010-05-09 11:24:46.000 129 33348.53 243.17 2373.89 38.07 2010-05-09 11:24:47.000 129 33348.58 243.25 2373.93 38.07 2010-05-09 11:24:48.000 129 33348.52 243.23 2373.92 38.07 2010-05-09 11:24:49.000 129 33348.56 243.22 2373.89 38.07 2010-05-09 11:24:50.000 129 33348.54 243.21 2373.83 38.07 2010-05-09 11:24:51.000 129 33348.51 243.25 2373.91 38.07 2010-05-09 11:24:52.000 129 33348.50 243.23 2373.86 38.07 2010-05-09 11:24:53.000 129 33348.55 243.24 2373.90 38.07 2010-05-09 11:24:54.000 129 33348.49 243.21 2373.81 38.07 2010-05-09 11:24:55.000 129 33348.44 243.23 2373.86 38.07 2010-05-09 11:24:56.000 129 33348.50 243.24 2373.97 38.07 2010-05-09 11:24:57.000 129 33348.59 243.20 2373.84 38.07 2010-05-09 11:24:58.000 129 33348.54 243.19 2373.92 38.07 2010-05-09 11:24:59.000 129 33348.47 243.24 2373.87 38.07 2010-05-09 11:25:00.000 129 33348.49 243.13 2373.96 38.07 2010-05-09 11:25:01.000 129 33348.54 243.18 2373.92 38.07 2010-05-09 11:25:02.000 129 33348.52 243.22 2373.89 38.07 2010-05-09 11:25:03.000 129 33348.52 243.20 2373.89 38.07 2010-05-09 11:25:04.000 129 33348.51 243.22 2373.89 38.07 2010-05-09 11:25:05.000 129 33348.43 243.21 2373.99 38.07 2010-05-09 11:25:06.000 129 33348.50 243.18 2373.90 38.07 2010-05-09 11:25:07.000 129 33348.54 243.18 2373.93 38.07 2010-05-09 11:25:08.000 129 33348.51 243.19 2373.92 38.07 2010-05-09 11:25:09.000 129 33348.48 243.19 2373.82 38.07 2010-05-09 11:25:10.000 129 33348.41 243.22 2373.87 38.07 2010-05-09 11:25:11.000 129 33348.58 243.19 2373.92 38.07 2010-05-09 11:25:12.000 129 33348.40 243.22 2373.86 38.07 2010-05-09 11:25:13.000 129 33348.49 243.22 2373.90 38.07 2010-05-09 11:25:14.000 129 33348.46 243.19 2373.89 38.07 2010-05-09 11:25:15.000 129 33348.48 243.25 2373.90 38.07 2010-05-09 11:25:16.000 129 33348.40 243.19 2373.97 38.07 2010-05-09 11:25:17.000 129 33348.44 243.22 2373.81 38.07 2010-05-09 11:25:18.000 129 33348.52 243.26 2373.85 38.07 2010-05-09 11:25:19.000 129 33348.39 243.24 2373.87 38.07 2010-05-09 11:25:20.000 129 33348.42 243.21 2373.97 38.07 2010-05-09 11:25:21.000 129 33348.44 243.24 2373.93 38.07 2010-05-09 11:25:22.000 129 33348.49 243.25 2373.89 38.07 2010-05-09 11:25:23.000 129 33348.44 243.25 2373.95 38.07 2010-05-09 11:25:24.000 129 33348.43 243.22 2373.87 38.07 2010-05-09 11:25:25.000 129 33348.45 243.19 2373.97 38.07 2010-05-09 11:25:26.000 129 33348.51 243.22 2373.90 38.07 2010-05-09 11:25:27.000 129 33348.45 243.21 2373.90 38.07 2010-05-09 11:25:28.000 129 33348.55 243.28 2373.94 38.07 2010-05-09 11:25:29.000 129 33348.45 243.22 2373.92 38.07 2010-05-09 11:25:30.000 129 33348.50 243.16 2373.88 38.07 2010-05-09 11:25:31.000 129 33348.43 243.17 2373.89 38.07 2010-05-09 11:25:32.000 129 33348.46 243.22 2373.92 38.07 2010-05-09 11:25:33.000 129 33348.48 243.20 2373.98 38.07 2010-05-09 11:25:34.000 129 33348.55 243.22 2373.99 38.07 2010-05-09 11:25:35.000 129 33348.51 243.21 2373.99 38.07 2010-05-09 11:25:36.000 129 33348.47 243.19 2373.94 38.07 2010-05-09 11:25:37.000 129 33348.47 243.19 2373.96 38.07 2010-05-09 11:25:38.000 129 33348.43 243.18 2373.96 38.07 2010-05-09 11:25:39.000 129 33348.46 243.20 2373.98 38.07 2010-05-09 11:25:40.000 129 33348.47 243.19 2373.96 38.07 2010-05-09 11:25:41.000 129 33348.43 243.20 2374.05 38.07 2010-05-09 11:25:42.000 129 33348.42 243.23 2373.95 38.07 2010-05-09 11:25:43.000 129 33348.42 243.23 2373.93 38.07 2010-05-09 11:25:44.000 129 33348.49 243.19 2373.95 38.07 2010-05-09 11:25:45.000 129 33348.48 243.19 2373.89 38.07 2010-05-09 11:25:46.000 129 33348.48 243.20 2374.01 38.07 2010-05-09 11:25:47.000 129 33348.43 243.18 2373.97 38.07 2010-05-09 11:25:48.000 129 33348.37 243.16 2373.98 38.07 2010-05-09 11:25:49.000 129 33348.46 243.16 2373.93 38.07 2010-05-09 11:25:50.000 129 33348.45 243.16 2373.93 38.07 2010-05-09 11:25:51.000 129 33348.43 243.25 2373.97 38.07 2010-05-09 11:25:52.000 129 33348.33 243.20 2373.96 38.07 2010-05-09 11:25:53.000 129 33348.49 243.23 2374.01 38.07 2010-05-09 11:25:54.000 129 33348.37 243.16 2373.86 38.07 2010-05-09 11:25:55.000 129 33348.42 243.17 2373.91 38.07 2010-05-09 11:25:56.000 129 33348.46 243.16 2373.99 38.07 2010-05-09 11:25:57.000 129 33348.45 243.19 2373.96 38.07 2010-05-09 11:25:58.000 129 33348.45 243.18 2374.03 38.07 2010-05-09 11:25:59.000 129 33348.52 243.13 2373.89 38.07 2010-05-09 11:26:00.000 129 33348.38 243.17 2373.97 38.07 2010-05-09 11:26:01.000 129 33348.43 243.22 2373.96 38.07 2010-05-09 11:26:02.000 129 33348.45 243.19 2373.98 38.07 2010-05-09 11:26:03.000 129 33348.39 243.17 2374.07 38.07 2010-05-09 11:26:04.000 129 33348.45 243.20 2374.03 38.07 2010-05-09 11:26:05.000 129 33348.37 243.16 2374.04 38.07 2010-05-09 11:26:06.000 129 33348.51 243.16 2373.96 38.07 2010-05-09 11:26:07.000 129 33348.37 243.16 2374.02 38.07 2010-05-09 11:26:08.000 129 33348.40 243.20 2374.07 38.07 2010-05-09 11:26:09.000 129 33348.45 243.10 2374.11 38.07 2010-05-09 11:26:10.000 129 33348.46 243.19 2373.97 38.07 2010-05-09 11:26:11.000 129 33348.41 243.14 2374.01 38.07 2010-05-09 11:26:12.000 129 33348.35 243.12 2374.07 38.07 2010-05-09 11:26:13.000 129 33348.48 243.11 2374.08 38.07 2010-05-09 11:26:14.000 129 33348.43 243.08 2373.98 38.07 2010-05-09 11:26:15.000 129 33348.52 243.13 2374.03 38.07 2010-05-09 11:26:16.000 129 33348.48 243.14 2374.05 38.07 2010-05-09 11:26:17.000 129 33348.48 243.13 2374.03 38.07 2010-05-09 11:26:18.000 129 33348.48 243.13 2374.11 38.07 2010-05-09 11:26:19.000 129 33348.51 243.10 2374.10 38.07 2010-05-09 11:26:20.000 129 33348.43 243.11 2374.03 38.07 2010-05-09 11:26:21.000 129 33348.39 243.10 2374.07 38.07 2010-05-09 11:26:22.000 129 33348.52 243.12 2373.99 38.07 2010-05-09 11:26:23.000 129 33348.43 243.09 2374.03 38.07 2010-05-09 11:26:24.000 129 33348.54 243.12 2373.96 38.07 2010-05-09 11:26:25.000 129 33348.45 243.09 2373.99 38.07 2010-05-09 11:26:26.000 129 33348.50 243.13 2374.05 38.07 2010-05-09 11:26:27.000 129 33348.47 243.10 2373.98 38.07 2010-05-09 11:26:28.000 129 33348.55 243.15 2373.98 38.07 2010-05-09 11:26:29.000 129 33348.47 243.06 2373.98 38.07 2010-05-09 11:26:30.000 129 33348.54 243.10 2374.08 38.07 2010-05-09 11:26:31.000 129 33348.47 243.09 2374.03 38.07 2010-05-09 11:26:32.000 129 33348.56 243.06 2374.04 38.07 2010-05-09 11:26:33.000 129 33348.47 243.11 2374.04 38.07 2010-05-09 11:26:34.000 129 33348.38 243.07 2374.06 38.07 2010-05-09 11:26:35.000 129 33348.43 243.13 2374.11 38.07 2010-05-09 11:26:36.000 129 33348.49 243.07 2373.99 38.07 2010-05-09 11:26:37.000 129 33348.53 243.07 2374.00 38.07 2010-05-09 11:26:38.000 129 33348.48 243.11 2374.01 38.07 2010-05-09 11:26:39.000 129 33348.49 243.13 2374.03 38.07 2010-05-09 11:26:40.000 129 33348.43 243.09 2374.05 38.07 2010-05-09 11:26:41.000 129 33348.64 243.05 2374.06 38.07 2010-05-09 11:26:42.000 129 33348.45 243.07 2374.07 38.07 2010-05-09 11:26:43.000 129 33348.55 243.07 2374.02 38.07 2010-05-09 11:26:44.000 129 33348.53 243.04 2374.01 38.07 2010-05-09 11:26:45.000 129 33348.61 243.06 2374.02 38.07 2010-05-09 11:26:46.000 129 33348.48 243.10 2374.10 38.07 2010-05-09 11:26:47.000 129 33348.50 243.07 2374.06 38.07 2010-05-09 11:26:48.000 129 33348.52 243.07 2373.99 38.07 2010-05-09 11:26:49.000 129 33348.61 243.04 2374.01 38.07 2010-05-09 11:26:50.000 129 33348.57 243.08 2374.01 38.07 2010-05-09 11:26:51.000 129 33348.52 243.05 2374.05 38.07 2010-05-09 11:26:52.000 129 33348.61 243.09 2374.01 38.07 2010-05-09 11:26:53.000 129 33348.54 243.05 2373.97 38.07 2010-05-09 11:26:54.000 129 33348.58 243.03 2374.02 38.07 2010-05-09 11:26:55.000 129 33348.47 243.03 2373.99 38.07 2010-05-09 11:26:56.000 129 33348.51 243.02 2374.03 38.07 2010-05-09 11:26:57.000 129 33348.46 243.04 2373.97 38.07 2010-05-09 11:26:58.000 129 33348.48 243.02 2374.02 38.07 2010-05-09 11:26:59.000 129 33348.54 243.01 2374.01 38.07 2010-05-09 11:27:00.000 129 33348.45 243.03 2374.05 38.07 2010-05-09 11:27:01.000 129 33348.49 243.03 2373.92 38.07 2010-05-09 11:27:02.000 129 33348.48 243.05 2374.02 38.07 2010-05-09 11:27:03.000 129 33348.54 243.07 2374.01 38.07 2010-05-09 11:27:04.000 129 33348.52 243.04 2374.02 38.07 2010-05-09 11:27:05.000 129 33348.48 243.03 2374.02 38.07 2010-05-09 11:27:06.000 129 33348.48 243.10 2373.99 38.07 2010-05-09 11:27:07.000 129 33348.46 243.09 2373.96 38.07 2010-05-09 11:27:08.000 129 33348.49 243.07 2374.13 38.07 2010-05-09 11:27:09.000 129 33348.43 243.07 2374.04 38.07 2010-05-09 11:27:10.000 129 33348.43 243.05 2374.09 38.07 2010-05-09 11:27:11.000 129 33348.42 243.08 2374.01 38.07 2010-05-09 11:27:12.000 129 33348.51 243.07 2374.03 38.07 2010-05-09 11:27:13.000 129 33348.46 243.07 2374.03 38.07 2010-05-09 11:27:14.000 129 33348.37 243.10 2374.01 38.07 2010-05-09 11:27:15.000 129 33348.44 243.05 2374.07 38.07 2010-05-09 11:27:16.000 129 33348.48 243.04 2374.08 38.07 2010-05-09 11:27:17.000 129 33348.45 243.08 2374.08 38.07 2010-05-09 11:27:18.000 129 33348.53 243.05 2374.02 38.07 2010-05-09 11:27:19.000 129 33348.47 243.05 2374.02 38.07 2010-05-09 11:27:20.000 129 33348.46 243.02 2373.93 38.07 2010-05-09 11:27:21.000 129 33348.49 243.06 2374.05 38.07 2010-05-09 11:27:22.000 129 33348.42 243.02 2374.04 38.07 2010-05-09 11:27:23.000 129 33348.45 243.05 2374.02 38.07 2010-05-09 11:27:24.000 129 33348.42 243.04 2374.07 38.07 2010-05-09 11:27:25.000 129 33348.47 243.03 2374.09 38.07 2010-05-09 11:27:26.000 129 33348.45 243.03 2374.02 38.07 2010-05-09 11:27:27.000 129 33348.36 243.02 2374.07 38.07 2010-05-09 11:27:28.000 129 33348.40 243.00 2374.09 38.07 2010-05-09 11:27:29.000 129 33348.41 243.06 2374.08 38.07 2010-05-09 11:27:30.000 129 33348.57 243.03 2374.08 38.07 2010-05-09 11:27:31.000 129 33348.44 243.03 2374.07 38.07 2010-05-09 11:27:32.000 129 33348.42 243.08 2374.04 38.07 2010-05-09 11:27:33.000 129 33348.38 243.09 2374.10 38.07 2010-05-09 11:27:34.000 129 33348.34 243.03 2373.98 38.07 2010-05-09 11:27:35.000 129 33348.38 243.04 2374.04 38.07 2010-05-09 11:27:36.000 129 33348.30 243.06 2374.12 38.07 2010-05-09 11:27:37.000 129 33348.33 243.03 2374.09 38.07 2010-05-09 11:27:38.000 129 33348.39 243.06 2374.06 38.07 2010-05-09 11:27:39.000 129 33348.37 243.00 2374.17 38.07 2010-05-09 11:27:40.000 129 33348.34 243.03 2374.02 38.07 2010-05-09 11:27:41.000 129 33348.25 243.03 2374.12 38.07 2010-05-09 11:27:42.000 129 33348.42 243.01 2374.03 38.07 2010-05-09 11:27:43.000 129 33348.36 243.04 2374.11 38.07 2010-05-09 11:27:44.000 129 33348.33 243.03 2374.01 38.07 2010-05-09 11:27:45.000 129 33348.31 242.99 2374.15 38.07 2010-05-09 11:27:46.000 129 33348.29 243.03 2374.09 38.07 2010-05-09 11:27:47.000 129 33348.33 243.04 2374.12 38.07 2010-05-09 11:27:48.000 129 33348.43 243.02 2374.09 38.07 2010-05-09 11:27:49.000 129 33348.31 243.01 2374.11 38.07 2010-05-09 11:27:50.000 129 33348.36 243.00 2374.09 38.07 2010-05-09 11:27:51.000 129 33348.31 243.01 2374.10 38.07 2010-05-09 11:27:52.000 129 33348.29 242.99 2374.07 38.07 2010-05-09 11:27:53.000 129 33348.33 242.99 2374.09 38.07 2010-05-09 11:27:54.000 129 33348.39 243.03 2374.11 38.07 2010-05-09 11:27:55.000 129 33348.37 242.99 2374.09 38.07 2010-05-09 11:27:56.000 129 33348.35 243.00 2374.15 38.07 2010-05-09 11:27:57.000 129 33348.46 243.03 2374.08 38.07 2010-05-09 11:27:58.000 129 33348.45 243.00 2374.12 38.07 2010-05-09 11:27:59.000 129 33348.39 242.97 2374.15 38.07 2010-05-09 11:28:00.000 129 33348.34 242.98 2374.14 38.07 2010-05-09 11:28:01.000 129 33348.31 242.96 2374.09 38.07 2010-05-09 11:28:02.000 129 33348.29 243.03 2374.15 38.07 2010-05-09 11:28:03.000 129 33348.34 242.94 2374.16 38.07 2010-05-09 11:28:04.000 129 33348.37 242.96 2374.15 38.07 2010-05-09 11:28:05.000 129 33348.36 243.01 2374.07 38.07 2010-05-09 11:28:06.000 129 33348.30 243.00 2374.15 38.07 2010-05-09 11:28:07.000 129 33348.37 243.00 2374.12 38.07 2010-05-09 11:28:08.000 129 33348.48 243.02 2374.18 38.07 2010-05-09 11:28:09.000 129 33348.36 242.95 2374.13 38.07 2010-05-09 11:28:10.000 129 33348.34 242.94 2374.16 38.07 2010-05-09 11:28:11.000 129 33348.27 242.94 2374.15 38.07 2010-05-09 11:28:12.000 129 33348.43 242.90 2374.18 38.07 2010-05-09 11:28:13.000 129 33348.36 242.92 2374.18 38.07 2010-05-09 11:28:14.000 129 33348.44 242.90 2374.18 38.07 2010-05-09 11:28:15.000 129 33348.38 242.92 2374.14 38.07 2010-05-09 11:28:16.000 129 33348.45 242.92 2374.17 38.07 2010-05-09 11:28:17.000 129 33348.35 242.91 2374.16 38.07 2010-05-09 11:28:18.000 129 33348.48 242.90 2374.18 38.07 2010-05-09 11:28:19.000 129 33348.38 242.88 2374.14 38.07 2010-05-09 11:28:20.000 129 33348.52 242.95 2374.20 38.07 2010-05-09 11:28:21.000 129 33348.40 242.91 2374.16 38.07 2010-05-09 11:28:22.000 129 33348.37 242.89 2374.20 38.07 2010-05-09 11:28:23.000 129 33348.31 242.93 2374.26 38.07 2010-05-09 11:28:24.000 129 33348.53 242.91 2374.19 38.07 2010-05-09 11:28:25.000 129 33348.43 242.88 2374.14 38.07 2010-05-09 11:28:26.000 129 33348.49 242.88 2374.07 38.07 2010-05-09 11:28:27.000 129 33348.45 242.91 2374.08 38.07 2010-05-09 11:28:28.000 129 33348.51 242.88 2374.24 38.07 2010-05-09 11:28:29.000 129 33348.36 242.90 2374.22 38.07 2010-05-09 11:28:30.000 129 33348.53 242.84 2374.18 38.07 2010-05-09 11:28:31.000 129 33348.46 242.84 2374.12 38.07 2010-05-09 11:28:32.000 129 33348.40 242.88 2374.12 38.07 2010-05-09 11:28:33.000 129 33348.40 242.87 2374.15 38.07 2010-05-09 11:28:34.000 129 33348.60 242.88 2374.18 38.07 2010-05-09 11:28:35.000 129 33348.42 242.82 2374.23 38.07 2010-05-09 11:28:36.000 129 33348.49 242.85 2374.15 38.07 2010-05-09 11:28:37.000 129 33348.43 242.85 2374.12 38.07 2010-05-09 11:28:38.000 129 33348.51 242.85 2374.17 38.07 2010-05-09 11:28:39.000 129 33348.45 242.84 2374.11 38.07 2010-05-09 11:28:40.000 129 33348.45 242.86 2374.05 38.07 2010-05-09 11:28:41.000 129 33348.45 242.83 2374.21 38.07 2010-05-09 11:28:42.000 129 33348.49 242.82 2374.14 38.07 2010-05-09 11:28:43.000 129 33348.42 242.85 2374.15 38.07 2010-05-09 11:28:44.000 129 33348.45 242.84 2374.21 38.07 2010-05-09 11:28:45.000 129 33348.57 242.82 2374.18 38.07 2010-05-09 11:28:46.000 129 33348.39 242.86 2374.23 38.07 2010-05-09 11:28:47.000 129 33348.56 242.85 2374.15 38.07 2010-05-09 11:28:48.000 129 33348.43 242.81 2374.26 38.07 2010-05-09 11:28:49.000 129 33348.43 242.83 2374.20 38.07 2010-05-09 11:28:50.000 129 33348.48 242.83 2374.16 38.07 2010-05-09 11:28:51.000 129 33348.49 242.83 2374.19 38.07 2010-05-09 11:28:52.000 129 33348.56 242.83 2374.21 38.07 2010-05-09 11:28:53.000 129 33348.48 242.82 2374.24 38.07 2010-05-09 11:28:54.000 129 33348.49 242.84 2374.15 38.07 2010-05-09 11:28:55.000 129 33348.40 242.87 2374.10 38.07 2010-05-09 11:28:56.000 129 33348.52 242.80 2374.18 38.07 2010-05-09 11:28:57.000 129 33348.51 242.78 2374.14 38.07 2010-05-09 11:28:58.000 129 33348.49 242.75 2374.16 38.07 2010-05-09 11:28:59.000 129 33348.54 242.78 2374.09 38.07 2010-05-09 11:29:00.000 129 33348.63 242.78 2374.21 38.07 2010-05-09 11:29:01.000 129 33348.54 242.76 2374.11 38.07 2010-05-09 11:29:02.000 129 33348.49 242.79 2374.21 38.07 2010-05-09 11:29:03.000 129 33348.45 242.80 2374.16 38.07 2010-05-09 11:29:04.000 129 33348.49 242.83 2374.20 38.07 2010-05-09 11:29:05.000 129 33348.56 242.79 2374.15 38.07 2010-05-09 11:29:06.000 129 33348.47 242.80 2374.09 38.07 2010-05-09 11:29:07.000 129 33348.43 242.80 2374.07 38.07 2010-05-09 11:29:08.000 129 33348.39 242.80 2374.19 38.07 2010-05-09 11:29:09.000 129 33348.49 242.78 2374.15 38.07 2010-05-09 11:29:10.000 129 33348.43 242.77 2374.16 38.07 2010-05-09 11:29:11.000 129 33348.34 242.80 2374.20 38.07 2010-05-09 11:29:12.000 129 33348.48 242.88 2374.15 38.07 2010-05-09 11:29:13.000 129 33348.40 242.89 2374.19 38.07 2010-05-09 11:29:14.000 129 33348.49 242.82 2374.21 38.07 2010-05-09 11:29:15.000 129 33348.42 242.81 2374.21 38.07 2010-05-09 11:29:16.000 129 33348.36 242.78 2374.28 38.07 2010-05-09 11:29:17.000 129 33348.46 242.79 2374.23 38.07 2010-05-09 11:29:18.000 129 33348.42 242.78 2374.22 38.07 2010-05-09 11:29:19.000 129 33348.43 242.78 2374.23 38.07 2010-05-09 11:29:20.000 129 33348.48 242.80 2374.15 38.07 2010-05-09 11:29:21.000 129 33348.48 242.77 2374.25 38.07 2010-05-09 11:29:22.000 129 33348.48 242.77 2374.20 38.07 2010-05-09 11:29:23.000 129 33348.35 242.83 2374.21 38.07 2010-05-09 11:29:24.000 129 33348.42 242.75 2374.18 38.07 2010-05-09 11:29:25.000 129 33348.38 242.75 2374.21 38.07 2010-05-09 11:29:26.000 129 33348.49 242.75 2374.20 38.07 2010-05-09 11:29:27.000 129 33348.46 242.82 2374.26 38.07 2010-05-09 11:29:28.000 129 33348.48 242.76 2374.28 38.07 2010-05-09 11:29:29.000 129 33348.46 242.75 2374.26 38.07 2010-05-09 11:29:30.000 129 33348.42 242.82 2374.30 38.07 2010-05-09 11:29:31.000 129 33348.42 242.78 2374.26 38.07 2010-05-09 11:29:32.000 129 33348.36 242.78 2374.21 38.07 2010-05-09 11:29:33.000 129 33348.38 242.80 2374.21 38.07 2010-05-09 11:29:34.000 129 33348.48 242.74 2374.24 38.07 2010-05-09 11:29:35.000 129 33348.38 242.75 2374.25 38.07 2010-05-09 11:29:36.000 129 33348.44 242.78 2374.23 38.07 2010-05-09 11:29:37.000 129 33348.35 242.80 2374.20 38.07 2010-05-09 11:29:38.000 129 33348.45 242.78 2374.20 38.07 2010-05-09 11:29:39.000 129 33348.36 242.74 2374.21 38.07 2010-05-09 11:29:40.000 129 33348.42 242.80 2374.30 38.07 2010-05-09 11:29:41.000 129 33348.36 242.73 2374.24 38.07 2010-05-09 11:29:42.000 129 33348.36 242.77 2374.26 38.07 2010-05-09 11:29:43.000 129 33348.36 242.77 2374.30 38.07 2010-05-09 11:29:44.000 129 33348.46 242.81 2374.26 38.07 2010-05-09 11:29:45.000 129 33348.54 242.75 2374.17 38.07 2010-05-09 11:29:46.000 129 33348.31 242.75 2374.21 38.07 2010-05-09 11:29:47.000 129 33348.48 242.76 2374.32 38.07 2010-05-09 11:29:48.000 129 33348.33 242.78 2374.18 38.07 2010-05-09 11:29:49.000 129 33348.38 242.78 2374.22 38.07 2010-05-09 11:29:50.000 129 33348.40 242.75 2374.24 38.07 2010-05-09 11:29:51.000 129 33348.43 242.78 2374.23 38.07 2010-05-09 11:29:52.000 129 33348.36 242.72 2374.24 38.07 2010-05-09 11:29:53.000 129 33348.54 242.70 2374.34 38.07 2010-05-09 11:29:54.000 129 33348.43 242.73 2374.34 38.07 2010-05-09 11:29:55.000 129 33348.43 242.72 2374.37 38.07 2010-05-09 11:29:56.000 129 33348.46 242.71 2374.27 38.07 2010-05-09 11:29:57.000 129 33348.40 242.68 2374.29 38.07 2010-05-09 11:29:58.000 129 33348.38 242.72 2374.24 38.07 2010-05-09 11:29:59.000 129 33348.53 242.74 2374.28 38.07 2010-05-09 11:30:00.000 129 33348.45 242.78 2374.33 38.07 2010-05-09 11:30:01.000 129 33348.43 242.76 2374.33 38.07 2010-05-09 11:30:02.000 129 33348.49 242.71 2374.31 38.07 2010-05-09 11:30:03.000 129 33348.47 242.76 2374.29 38.07 2010-05-09 11:30:04.000 129 33348.40 242.74 2374.25 38.07 2010-05-09 11:30:05.000 129 33348.45 242.72 2374.33 38.07 2010-05-09 11:30:06.000 129 33348.42 242.72 2374.36 38.07 2010-05-09 11:30:07.000 129 33348.46 242.70 2374.36 38.07 2010-05-09 11:30:08.000 129 33348.42 242.72 2374.32 38.07 2010-05-09 11:30:09.000 129 33348.45 242.74 2374.27 38.07 2010-05-09 11:30:10.000 129 33348.57 242.73 2374.25 38.07 2010-05-09 11:30:11.000 129 33348.40 242.72 2374.30 38.07 2010-05-09 11:30:12.000 129 33348.59 242.74 2374.42 38.07 2010-05-09 11:30:13.000 129 33348.51 242.72 2374.40 38.07 2010-05-09 11:30:14.000 129 33348.45 242.74 2374.26 38.07 2010-05-09 11:30:15.000 129 33348.46 242.72 2374.38 38.07 2010-05-09 11:30:16.000 129 33348.49 242.72 2374.36 38.07 2010-05-09 11:30:17.000 129 33348.49 242.73 2374.40 38.07 2010-05-09 11:30:18.000 129 33348.46 242.69 2374.24 38.07 2010-05-09 11:30:19.000 129 33348.40 242.68 2374.24 38.07 2010-05-09 11:30:20.000 129 33348.39 242.69 2374.32 38.07 2010-05-09 11:30:21.000 129 33348.52 242.69 2374.33 38.07 2010-05-09 11:30:22.000 129 33348.55 242.70 2374.31 38.07 2010-05-09 11:30:23.000 129 33348.42 242.69 2374.40 38.07 2010-05-09 11:30:24.000 129 33348.57 242.71 2374.33 38.07 2010-05-09 11:30:25.000 129 33348.46 242.70 2374.31 38.07 2010-05-09 11:30:26.000 129 33348.51 242.65 2374.28 38.07 2010-05-09 11:30:27.000 129 33348.50 242.71 2374.37 38.07 2010-05-09 11:30:28.000 129 33348.56 242.69 2374.26 38.07 2010-05-09 11:30:29.000 129 33348.63 242.69 2374.33 38.07 2010-05-09 11:30:30.000 129 33348.55 242.69 2374.33 38.07 2010-05-09 11:30:31.000 129 33348.44 242.66 2374.38 38.07 2010-05-09 11:30:32.000 129 33348.55 242.67 2374.33 38.07 2010-05-09 11:30:33.000 129 33348.55 242.67 2374.33 38.07 2010-05-09 11:30:34.000 129 33348.58 242.67 2374.32 38.07 2010-05-09 11:30:35.000 129 33348.53 242.66 2374.26 38.07 2010-05-09 11:30:36.000 129 33348.60 242.65 2374.28 38.07 2010-05-09 11:30:37.000 129 33348.55 242.67 2374.26 38.07 2010-05-09 11:30:38.000 129 33348.56 242.72 2374.29 38.07 2010-05-09 11:30:39.000 129 33348.54 242.68 2374.39 38.07 2010-05-09 11:30:40.000 129 33348.50 242.64 2374.27 38.07 2010-05-09 11:30:41.000 129 33348.53 242.67 2374.28 38.07 2010-05-09 11:30:42.000 129 33348.67 242.68 2374.32 38.07 2010-05-09 11:30:43.000 129 33348.56 242.68 2374.35 38.07 2010-05-09 11:30:44.000 129 33348.55 242.68 2374.29 38.07 2010-05-09 11:30:45.000 129 33348.50 242.63 2374.33 38.07 2010-05-09 11:30:46.000 129 33348.56 242.63 2374.35 38.07 2010-05-09 11:30:47.000 129 33348.51 242.68 2374.24 38.07 2010-05-09 11:30:48.000 129 33348.51 242.64 2374.30 38.07 2010-05-09 11:30:49.000 129 33348.39 242.63 2374.24 38.07 2010-05-09 11:30:50.000 129 33348.46 242.65 2374.27 38.07 2010-05-09 11:30:51.000 129 33348.48 242.71 2374.34 38.07 2010-05-09 11:30:52.000 129 33348.39 242.68 2374.26 38.07 2010-05-09 11:30:53.000 129 33348.61 242.65 2374.23 38.07 2010-05-09 11:30:54.000 129 33348.37 242.67 2374.24 38.07 2010-05-09 11:30:55.000 129 33348.46 242.67 2374.22 38.07 2010-05-09 11:30:56.000 129 33348.45 242.66 2374.34 38.07 2010-05-09 11:30:57.000 129 33348.49 242.71 2374.32 38.07 2010-05-09 11:30:58.000 129 33348.49 242.74 2374.27 38.07 2010-05-09 11:30:59.000 129 33348.38 242.66 2374.24 38.07 2010-05-09 11:31:00.000 129 33348.45 242.70 2374.32 38.07 2010-05-09 11:31:01.000 129 33348.41 242.70 2374.32 38.07 2010-05-09 11:31:02.000 129 33348.43 242.72 2374.26 38.07 2010-05-09 11:31:03.000 129 33348.44 242.69 2374.31 38.07 2010-05-09 11:31:04.000 129 33348.43 242.71 2374.37 38.07 2010-05-09 11:31:05.000 129 33348.40 242.73 2374.36 38.07 2010-05-09 11:31:06.000 129 33348.40 242.71 2374.31 38.07 2010-05-09 11:31:07.000 129 33348.33 242.71 2374.35 38.07 2010-05-09 11:31:08.000 129 33348.38 242.73 2374.32 38.07 2010-05-09 11:31:09.000 129 33348.32 242.71 2374.41 38.07 2010-05-09 11:31:10.000 129 33348.31 242.67 2374.33 38.07 2010-05-09 11:31:11.000 129 33348.37 242.72 2374.34 38.07 2010-05-09 11:31:12.000 129 33348.42 242.69 2374.31 38.07 2010-05-09 11:31:13.000 129 33348.34 242.70 2374.35 38.07 2010-05-09 11:31:14.000 129 33348.30 242.74 2374.37 38.07 2010-05-09 11:31:15.000 129 33348.36 242.72 2374.32 38.07 2010-05-09 11:31:16.000 129 33348.39 242.69 2374.38 38.07 2010-05-09 11:31:17.000 129 33348.28 242.69 2374.28 38.07 2010-05-09 11:31:18.000 129 33348.37 242.68 2374.48 38.07 2010-05-09 11:31:19.000 129 33348.38 242.69 2374.41 38.07 2010-05-09 11:31:20.000 129 33348.39 242.67 2374.36 38.07 2010-05-09 11:31:21.000 129 33348.41 242.66 2374.39 38.07 2010-05-09 11:31:22.000 129 33348.46 242.63 2374.39 38.07 2010-05-09 11:31:23.000 129 33348.33 242.67 2374.40 38.07 2010-05-09 11:31:24.000 129 33348.45 242.63 2374.42 38.07 2010-05-09 11:31:25.000 129 33348.32 242.62 2374.40 38.07 2010-05-09 11:31:26.000 129 33348.40 242.69 2374.43 38.07 2010-05-09 11:31:27.000 129 33348.40 242.66 2374.41 38.07 2010-05-09 11:31:28.000 129 33348.38 242.62 2374.43 38.07 2010-05-09 11:31:29.000 129 33348.38 242.64 2374.45 38.07 2010-05-09 11:31:30.000 129 33348.43 242.60 2374.36 38.07 2010-05-09 11:31:31.000 129 33348.31 242.61 2374.42 38.07 2010-05-09 11:31:32.000 129 33348.45 242.58 2374.46 38.07 2010-05-09 11:31:33.000 129 33348.44 242.60 2374.39 38.07 2010-05-09 11:31:34.000 129 33348.40 242.61 2374.46 38.07 2010-05-09 11:31:35.000 129 33348.37 242.58 2374.39 38.07 2010-05-09 11:31:36.000 129 33348.41 242.62 2374.48 38.07 2010-05-09 11:31:37.000 129 33348.40 242.58 2374.40 38.07 2010-05-09 11:31:38.000 129 33348.43 242.57 2374.41 38.07 2010-05-09 11:31:39.000 129 33348.47 242.60 2374.38 38.07 2010-05-09 11:31:40.000 129 33348.38 242.60 2374.48 38.07 2010-05-09 11:31:41.000 129 33348.37 242.59 2374.36 38.07 2010-05-09 11:31:42.000 129 33348.46 242.59 2374.40 38.07 2010-05-09 11:31:43.000 129 33348.53 242.61 2374.44 38.07 2010-05-09 11:31:44.000 129 33348.50 242.63 2374.35 38.07 2010-05-09 11:31:45.000 129 33348.51 242.63 2374.38 38.07 2010-05-09 11:31:46.000 129 33348.46 242.57 2374.34 38.07 2010-05-09 11:31:47.000 129 33348.54 242.59 2374.38 38.07 2010-05-09 11:31:48.000 129 33348.51 242.61 2374.34 38.07 2010-05-09 11:31:49.000 129 33348.58 242.59 2374.35 38.07 2010-05-09 11:31:50.000 129 33348.50 242.63 2374.43 38.07 2010-05-09 11:31:51.000 129 33348.55 242.61 2374.35 38.07 2010-05-09 11:31:52.000 129 33348.51 242.60 2374.37 38.07 2010-05-09 11:31:53.000 129 33348.49 242.55 2374.39 38.07 2010-05-09 11:31:54.000 129 33348.54 242.56 2374.28 38.07 2010-05-09 11:31:55.000 129 33348.55 242.55 2374.35 38.07 2010-05-09 11:31:56.000 129 33348.57 242.57 2374.29 38.07 2010-05-09 11:31:57.000 129 33348.56 242.58 2374.40 38.07 2010-05-09 11:31:58.000 129 33348.56 242.53 2374.36 38.07 2010-05-09 11:31:59.000 129 33348.57 242.56 2374.42 38.07 2010-05-09 11:32:00.000 129 33348.52 242.58 2374.37 38.07 2010-05-09 11:32:01.000 129 33348.61 242.57 2374.33 38.07 2010-05-09 11:32:02.000 129 33348.61 242.59 2374.41 38.07 2010-05-09 11:32:03.000 129 33348.58 242.54 2374.33 38.07 2010-05-09 11:32:04.000 129 33348.47 242.57 2374.34 38.07 2010-05-09 11:32:05.000 129 33348.63 242.59 2374.43 38.07 2010-05-09 11:32:06.000 129 33348.57 242.59 2374.33 38.07 2010-05-09 11:32:07.000 129 33348.59 242.58 2374.34 38.07 2010-05-09 11:32:08.000 129 33348.56 242.54 2374.36 38.07 2010-05-09 11:32:09.000 129 33348.52 242.56 2374.31 38.07 2010-05-09 11:32:10.000 129 33348.55 242.58 2374.36 38.07 2010-05-09 11:32:11.000 129 33348.55 242.55 2374.36 38.07 2010-05-09 11:32:12.000 129 33348.64 242.57 2374.33 38.07 2010-05-09 11:32:13.000 129 33348.58 242.54 2374.39 38.07 2010-05-09 11:32:14.000 129 33348.63 242.59 2374.38 38.07 2010-05-09 11:32:15.000 129 33348.60 242.54 2374.39 38.07 2010-05-09 11:32:16.000 129 33348.58 242.59 2374.36 38.07 2010-05-09 11:32:17.000 129 33348.58 242.53 2374.36 38.07 2010-05-09 11:32:18.000 129 33348.65 242.57 2374.45 38.07 2010-05-09 11:32:19.000 129 33348.52 242.58 2374.40 38.07 2010-05-09 11:32:20.000 129 33348.61 242.56 2374.38 38.07 2010-05-09 11:32:21.000 129 33348.58 242.57 2374.43 38.07 2010-05-09 11:32:22.000 129 33348.50 242.58 2374.40 38.07 2010-05-09 11:32:23.000 129 33348.63 242.56 2374.40 38.07 2010-05-09 11:32:24.000 129 33348.51 242.53 2374.41 38.07 2010-05-09 11:32:25.000 129 33348.55 242.54 2374.45 38.07 2010-05-09 11:32:26.000 129 33348.55 242.57 2374.46 38.07 2010-05-09 11:32:27.000 129 33348.61 242.54 2374.41 38.07 2010-05-09 11:32:28.000 129 33348.44 242.60 2374.33 38.07 2010-05-09 11:32:29.000 129 33348.54 242.56 2374.46 38.07 2010-05-09 11:32:30.000 129 33348.54 242.58 2374.40 38.07 2010-05-09 11:32:31.000 129 33348.51 242.59 2374.43 38.07 2010-05-09 11:32:32.000 129 33348.54 242.57 2374.38 38.07 2010-05-09 11:32:33.000 129 33348.56 242.54 2374.33 38.07 2010-05-09 11:32:34.000 129 33348.58 242.51 2374.40 38.07 2010-05-09 11:32:35.000 129 33348.55 242.56 2374.48 38.07 2010-05-09 11:32:36.000 129 33348.53 242.53 2374.37 38.07 2010-05-09 11:32:37.000 129 33348.49 242.53 2374.33 38.07 2010-05-09 11:32:38.000 129 33348.53 242.60 2374.41 38.07 2010-05-09 11:32:39.000 129 33348.57 242.56 2374.40 38.07 2010-05-09 11:32:40.000 129 33348.49 242.55 2374.46 38.07 2010-05-09 11:32:41.000 129 33348.49 242.57 2374.40 38.07 2010-05-09 11:32:42.000 129 33348.46 242.54 2374.42 38.07 2010-05-09 11:32:43.000 129 33348.51 242.56 2374.49 38.07 2010-05-09 11:32:44.000 129 33348.61 242.56 2374.49 38.07 2010-05-09 11:32:45.000 129 33348.52 242.57 2374.41 38.07 2010-05-09 11:32:46.000 129 33348.47 242.57 2374.37 38.07 2010-05-09 11:32:47.000 129 33348.58 242.55 2374.49 38.07 2010-05-09 11:32:48.000 129 33348.57 242.59 2374.50 38.07 2010-05-09 11:32:49.000 129 33348.52 242.55 2374.51 38.07 2010-05-09 11:32:50.000 129 33348.54 242.61 2374.49 38.07 2010-05-09 11:32:51.000 129 33348.52 242.57 2374.49 38.07 2010-05-09 11:32:52.000 129 33348.60 242.56 2374.52 38.07 2010-05-09 11:32:53.000 129 33348.58 242.57 2374.47 38.07 2010-05-09 11:32:54.000 129 33348.44 242.53 2374.42 38.07 2010-05-09 11:32:55.000 129 33348.53 242.53 2374.40 38.07 2010-05-09 11:32:56.000 129 33348.48 242.54 2374.49 38.07 2010-05-09 11:32:57.000 129 33348.46 242.53 2374.46 38.07 2010-05-09 11:32:58.000 129 33348.46 242.56 2374.42 38.07 2010-05-09 11:32:59.000 129 33348.40 242.50 2374.52 38.07 2010-05-09 11:33:00.000 129 33348.51 242.58 2374.48 38.07 2010-05-09 11:33:01.000 129 33348.48 242.54 2374.54 38.07 2010-05-09 11:33:02.000 129 33348.55 242.54 2374.49 38.07 2010-05-09 11:33:03.000 129 33348.52 242.54 2374.52 38.07 2010-05-09 11:33:04.000 129 33348.55 242.52 2374.49 38.07 2010-05-09 11:33:05.000 129 33348.55 242.52 2374.49 38.07 2010-05-09 11:33:06.000 129 33348.43 242.57 2374.48 38.07 2010-05-09 11:33:07.000 129 33348.49 242.54 2374.48 38.07 2010-05-09 11:33:08.000 129 33348.45 242.59 2374.47 38.07 2010-05-09 11:33:09.000 129 33348.46 242.54 2374.52 38.07 2010-05-09 11:33:10.000 129 33348.38 242.54 2374.50 38.07 2010-05-09 11:33:11.000 129 33348.49 242.53 2374.46 38.07 2010-05-09 11:33:12.000 129 33348.54 242.52 2374.49 38.07 2010-05-09 11:33:13.000 129 33348.50 242.53 2374.46 38.07 2010-05-09 11:33:14.000 129 33348.49 242.56 2374.49 38.07 2010-05-09 11:33:15.000 129 33348.48 242.53 2374.51 38.07 2010-05-09 11:33:16.000 129 33348.48 242.52 2374.54 38.07 2010-05-09 11:33:17.000 129 33348.54 242.56 2374.49 38.07 2010-05-09 11:33:18.000 129 33348.41 242.49 2374.61 38.07 2010-05-09 11:33:19.000 129 33348.48 242.52 2374.57 38.07 2010-05-09 11:33:20.000 129 33348.46 242.53 2374.55 38.07 2010-05-09 11:33:21.000 129 33348.49 242.54 2374.46 38.07 2010-05-09 11:33:22.000 129 33348.49 242.52 2374.55 38.07 2010-05-09 11:33:23.000 129 33348.51 242.54 2374.56 38.07 2010-05-09 11:33:24.000 129 33348.42 242.50 2374.59 38.07 2010-05-09 11:33:25.000 129 33348.45 242.51 2374.58 38.07 2010-05-09 11:33:26.000 129 33348.44 242.54 2374.57 38.07 2010-05-09 11:33:27.000 129 33348.48 242.55 2374.54 38.07 2010-05-09 11:33:28.000 129 33348.42 242.50 2374.59 38.07 2010-05-09 11:33:29.000 129 33348.55 242.51 2374.53 38.07 2010-05-09 11:33:30.000 129 33348.46 242.50 2374.55 38.07 2010-05-09 11:33:31.000 129 33348.49 242.51 2374.57 38.07 2010-05-09 11:33:32.000 129 33348.49 242.50 2374.62 38.07 2010-05-09 11:33:33.000 129 33348.51 242.53 2374.55 38.07 2010-05-09 11:33:34.000 129 33348.60 242.48 2374.49 38.07 2010-05-09 11:33:35.000 129 33348.48 242.53 2374.54 38.07 2010-05-09 11:33:36.000 129 33348.52 242.52 2374.46 38.07 2010-05-09 11:33:37.000 129 33348.50 242.53 2374.47 38.07 2010-05-09 11:33:38.000 129 33348.54 242.47 2374.52 38.07 2010-05-09 11:33:39.000 129 33348.59 242.46 2374.55 38.07 2010-05-09 11:33:40.000 129 33348.62 242.48 2374.59 38.07 2010-05-09 11:33:41.000 129 33348.62 242.49 2374.53 38.07 2010-05-09 11:33:42.000 129 33348.49 242.49 2374.68 38.07 2010-05-09 11:33:43.000 129 33348.51 242.46 2374.58 38.07 2010-05-09 11:33:44.000 129 33348.52 242.51 2374.58 38.07 2010-05-09 11:33:45.000 129 33348.60 242.46 2374.59 38.07 2010-05-09 11:33:46.000 129 33348.64 242.49 2374.53 38.07 2010-05-09 11:33:47.000 129 33348.55 242.50 2374.63 38.07 2010-05-09 11:33:48.000 129 33348.48 242.51 2374.62 38.07 2010-05-09 11:33:49.000 129 33348.50 242.52 2374.61 38.07 2010-05-09 11:33:50.000 129 33348.58 242.49 2374.54 38.07 2010-05-09 11:33:51.000 129 33348.51 242.44 2374.58 38.07 2010-05-09 11:33:52.000 129 33348.51 242.46 2374.64 38.07 2010-05-09 11:33:53.000 129 33348.56 242.47 2374.55 38.07 2010-05-09 11:33:54.000 129 33348.60 242.45 2374.62 38.07 2010-05-09 11:33:55.000 129 33348.49 242.49 2374.57 38.07 2010-05-09 11:33:56.000 129 33348.59 242.49 2374.58 38.07 2010-05-09 11:33:57.000 129 33348.57 242.50 2374.58 38.07 2010-05-09 11:33:58.000 129 33348.59 242.48 2374.60 38.07 2010-05-09 11:33:59.000 129 33348.51 242.48 2374.61 38.07 2010-05-09 11:34:00.000 129 33348.46 242.45 2374.62 38.07 2010-05-09 11:34:01.000 129 33348.49 242.42 2374.63 38.07 2010-05-09 11:34:02.000 129 33348.60 242.49 2374.66 38.07 2010-05-09 11:34:03.000 129 33348.56 242.46 2374.52 38.07 2010-05-09 11:34:04.000 129 33348.51 242.48 2374.64 38.07 2010-05-09 11:34:05.000 129 33348.57 242.46 2374.68 38.07 2010-05-09 11:34:06.000 129 33348.45 242.48 2374.61 38.07 2010-05-09 11:34:07.000 129 33348.48 242.45 2374.59 38.07 2010-05-09 11:34:08.000 129 33348.53 242.48 2374.60 38.07 2010-05-09 11:34:09.000 129 33348.55 242.44 2374.66 38.07 2010-05-09 11:34:10.000 129 33348.55 242.46 2374.64 38.07 2010-05-09 11:34:11.000 129 33348.51 242.47 2374.67 38.07 2010-05-09 11:34:12.000 129 33348.52 242.41 2374.64 38.07 2010-05-09 11:34:13.000 129 33348.44 242.42 2374.66 38.07 2010-05-09 11:34:14.000 129 33348.64 242.46 2374.57 38.07 2010-05-09 11:34:15.000 129 33348.52 242.45 2374.70 38.07 2010-05-09 11:34:16.000 129 33348.54 242.43 2374.70 38.07 2010-05-09 11:34:17.000 129 33348.57 242.44 2374.61 38.07 2010-05-09 11:34:18.000 129 33348.64 242.45 2374.68 38.07 2010-05-09 11:34:19.000 129 33348.57 242.44 2374.69 38.07 2010-05-09 11:34:20.000 129 33348.54 242.41 2374.66 38.07 2010-05-09 11:34:21.000 129 33348.58 242.40 2374.59 38.07 2010-05-09 11:34:22.000 129 33348.45 242.44 2374.71 38.07 2010-05-09 11:34:23.000 129 33348.64 242.43 2374.72 38.07 2010-05-09 11:34:24.000 129 33348.54 242.43 2374.63 38.07 2010-05-09 11:34:25.000 129 33348.48 242.42 2374.66 38.07 2010-05-09 11:34:26.000 129 33348.58 242.40 2374.72 38.07 2010-05-09 11:34:27.000 129 33348.56 242.41 2374.69 38.07 2010-05-09 11:34:28.000 129 33348.51 242.41 2374.66 38.07 2010-05-09 11:34:29.000 129 33348.63 242.41 2374.71 38.07 2010-05-09 11:34:30.000 129 33348.52 242.44 2374.70 38.07 2010-05-09 11:34:31.000 129 33348.47 242.43 2374.67 38.07 2010-05-09 11:34:32.000 129 33348.52 242.44 2374.77 38.07 2010-05-09 11:34:33.000 129 33348.57 242.35 2374.70 38.07 2010-05-09 11:34:34.000 129 33348.55 242.40 2374.66 38.07 2010-05-09 11:34:35.000 129 33348.51 242.41 2374.64 38.07 2010-05-09 11:34:36.000 129 33348.60 242.43 2374.74 38.07 2010-05-09 11:34:37.000 129 33348.46 242.38 2374.70 38.07 2010-05-09 11:34:38.000 129 33348.54 242.40 2374.74 38.07 2010-05-09 11:34:39.000 129 33348.57 242.34 2374.73 38.07 2010-05-09 11:34:40.000 129 33348.63 242.38 2374.73 38.07 2010-05-09 11:34:41.000 129 33348.54 242.38 2374.77 38.07 2010-05-09 11:34:42.000 129 33348.50 242.38 2374.71 38.07 2010-05-09 11:34:43.000 129 33348.48 242.36 2374.70 38.07 2010-05-09 11:34:44.000 129 33348.54 242.40 2374.70 38.07 2010-05-09 11:34:45.000 129 33348.54 242.38 2374.67 38.07 2010-05-09 11:34:46.000 129 33348.48 242.42 2374.74 38.07 2010-05-09 11:34:47.000 129 33348.61 242.38 2374.70 38.07 2010-05-09 11:34:48.000 129 33348.60 242.39 2374.65 38.07 2010-05-09 11:34:49.000 129 33348.63 242.38 2374.69 38.07 2010-05-09 11:34:50.000 129 33348.51 242.38 2374.74 38.07 2010-05-09 11:34:51.000 129 33348.54 242.43 2374.77 38.07 2010-05-09 11:34:52.000 129 33348.54 242.40 2374.73 38.07 2010-05-09 11:34:53.000 129 33348.47 242.38 2374.74 38.07 2010-05-09 11:34:54.000 129 33348.52 242.37 2374.67 38.07 2010-05-09 11:34:55.000 129 33348.51 242.38 2374.70 38.07 2010-05-09 11:34:56.000 129 33348.64 242.39 2374.76 38.07 2010-05-09 11:34:57.000 129 33348.55 242.35 2374.79 38.07 2010-05-09 11:34:58.000 129 33348.48 242.40 2374.76 38.07 2010-05-09 11:34:59.000 129 33348.52 242.37 2374.70 38.07 2010-05-09 11:35:00.000 129 33348.51 242.40 2374.84 38.07 2010-05-09 11:35:01.000 129 33348.50 242.41 2374.71 38.07 2010-05-09 11:35:02.000 129 33348.60 242.46 2374.77 38.07 2010-05-09 11:35:03.000 129 33348.55 242.43 2374.68 38.07 2010-05-09 11:35:04.000 129 33348.51 242.39 2374.77 38.07 2010-05-09 11:35:05.000 129 33348.48 242.42 2374.71 38.07 2010-05-09 11:35:06.000 129 33348.43 242.41 2374.66 38.07 2010-05-09 11:35:07.000 129 33348.48 242.44 2374.74 38.07 2010-05-09 11:35:08.000 129 33348.52 242.41 2374.73 38.07 2010-05-09 11:35:09.000 129 33348.48 242.44 2374.74 38.07 2010-05-09 11:35:10.000 129 33348.46 242.40 2374.66 38.07 2010-05-09 11:35:11.000 129 33348.58 242.41 2374.76 38.07 2010-05-09 11:35:12.000 129 33348.51 242.41 2374.82 38.07 2010-05-09 11:35:13.000 129 33348.45 242.43 2374.77 38.07 2010-05-09 11:35:14.000 129 33348.51 242.41 2374.69 38.07 2010-05-09 11:35:15.000 129 33348.51 242.38 2374.72 38.07 2010-05-09 11:35:16.000 129 33348.52 242.45 2374.78 38.07 2010-05-09 11:35:17.000 129 33348.36 242.41 2374.77 38.07 2010-05-09 11:35:18.000 129 33348.48 242.40 2374.83 38.07 2010-05-09 11:35:19.000 129 33348.43 242.37 2374.74 38.07 2010-05-09 11:35:20.000 129 33348.47 242.38 2374.77 38.07 2010-05-09 11:35:21.000 129 33348.54 242.40 2374.80 38.07 2010-05-09 11:35:22.000 129 33348.51 242.41 2374.80 38.07 2010-05-09 11:35:23.000 129 33348.48 242.41 2374.83 38.07 2010-05-09 11:35:24.000 129 33348.44 242.42 2374.76 38.07 2010-05-09 11:35:25.000 129 33348.46 242.39 2374.79 38.07 2010-05-09 11:35:26.000 129 33348.51 242.40 2374.69 38.07 2010-05-09 11:35:27.000 129 33348.48 242.37 2374.84 38.07 2010-05-09 11:35:28.000 129 33348.54 242.44 2374.87 38.07 2010-05-09 11:35:29.000 129 33348.38 242.39 2374.86 38.07 2010-05-09 11:35:30.000 129 33348.42 242.41 2374.76 38.07 2010-05-09 11:35:31.000 129 33348.45 242.40 2374.83 38.07 2010-05-09 11:35:32.000 129 33348.40 242.38 2374.83 38.07 2010-05-09 11:35:33.000 129 33348.42 242.45 2374.73 38.07 2010-05-09 11:35:34.000 129 33348.40 242.43 2374.79 38.07 2010-05-09 11:35:35.000 129 33348.35 242.47 2374.81 38.07 2010-05-09 11:35:36.000 129 33348.37 242.42 2374.82 38.07 2010-05-09 11:35:37.000 129 33348.45 242.43 2374.89 38.07 2010-05-09 11:35:38.000 129 33348.35 242.40 2374.81 38.07 2010-05-09 11:35:39.000 129 33348.43 242.40 2374.96 38.07 2010-05-09 11:35:40.000 129 33348.46 242.42 2374.90 38.07 2010-05-09 11:35:41.000 129 33348.40 242.40 2374.91 38.07 2010-05-09 11:35:42.000 129 33348.35 242.41 2374.76 38.07 2010-05-09 11:35:43.000 129 33348.30 242.40 2374.83 38.07 2010-05-09 11:35:44.000 129 33348.36 242.39 2374.84 38.07 2010-05-09 11:35:45.000 129 33348.40 242.40 2374.88 38.07 2010-05-09 11:35:46.000 129 33348.48 242.38 2374.89 38.07 2010-05-09 11:35:47.000 129 33348.43 242.33 2374.85 38.07 2010-05-09 11:35:48.000 129 33348.44 242.38 2374.95 38.07 2010-05-09 11:35:49.000 129 33348.41 242.37 2374.88 38.07 2010-05-09 11:35:50.000 129 33348.39 242.32 2374.85 38.07 2010-05-09 11:35:51.000 129 33348.43 242.35 2374.86 38.07 2010-05-09 11:35:52.000 129 33348.36 242.35 2374.90 38.07 2010-05-09 11:35:53.000 129 33348.45 242.34 2374.95 38.07 2010-05-09 11:35:54.000 129 33348.54 242.33 2374.97 38.07 2010-05-09 11:35:55.000 129 33348.40 242.31 2374.94 38.07 2010-05-09 11:35:56.000 129 33348.53 242.36 2374.90 38.07 2010-05-09 11:35:57.000 129 33348.50 242.33 2374.91 38.07 2010-05-09 11:35:58.000 129 33348.48 242.35 2374.92 38.07 2010-05-09 11:35:59.000 129 33348.41 242.29 2374.94 38.07 2010-05-09 11:36:00.000 129 33348.52 242.32 2374.87 38.07 2010-05-09 11:36:01.000 129 33348.45 242.34 2374.89 38.07 2010-05-09 11:36:02.000 129 33348.45 242.30 2374.89 38.07 2010-05-09 11:36:03.000 129 33348.41 242.32 2374.95 38.07 2010-05-09 11:36:04.000 129 33348.52 242.32 2374.91 38.07 2010-05-09 11:36:05.000 129 33348.48 242.31 2374.91 38.07 2010-05-09 11:36:06.000 129 33348.37 242.30 2374.84 38.07 2010-05-09 11:36:07.000 129 33348.51 242.31 2374.95 38.07 2010-05-09 11:36:08.000 129 33348.42 242.30 2374.93 38.07 2010-05-09 11:36:09.000 129 33348.39 242.28 2374.86 38.07 2010-05-09 11:36:10.000 129 33348.48 242.29 2374.93 38.07 2010-05-09 11:36:11.000 129 33348.48 242.31 2374.83 38.07 2010-05-09 11:36:12.000 129 33348.48 242.32 2374.92 38.07 2010-05-09 11:36:13.000 129 33348.40 242.31 2374.89 38.07 2010-05-09 11:36:14.000 129 33348.38 242.31 2374.95 38.07 2010-05-09 11:36:15.000 129 33348.42 242.31 2374.97 38.07 2010-05-09 11:36:16.000 129 33348.45 242.31 2374.98 38.07 2010-05-09 11:36:17.000 129 33348.39 242.29 2374.90 38.07 2010-05-09 11:36:18.000 129 33348.48 242.28 2374.94 38.07 2010-05-09 11:36:19.000 129 33348.44 242.29 2374.93 38.07 2010-05-09 11:36:20.000 129 33348.40 242.24 2374.95 38.07 2010-05-09 11:36:21.000 129 33348.51 242.28 2374.85 38.07 2010-05-09 11:36:22.000 129 33348.44 242.29 2374.95 38.07 2010-05-09 11:36:23.000 129 33348.52 242.27 2374.95 38.07 2010-05-09 11:36:24.000 129 33348.42 242.24 2374.89 38.07 2010-05-09 11:36:25.000 129 33348.46 242.28 2374.98 38.07 2010-05-09 11:36:26.000 129 33348.54 242.26 2374.94 38.07 2010-05-09 11:36:27.000 129 33348.57 242.31 2374.93 38.07 2010-05-09 11:36:28.000 129 33348.52 242.23 2375.02 38.07 2010-05-09 11:36:29.000 129 33348.53 242.26 2374.94 38.07 2010-05-09 11:36:30.000 129 33348.45 242.28 2374.92 38.07 2010-05-09 11:36:31.000 129 33348.54 242.26 2374.95 38.07 2010-05-09 11:36:32.000 129 33348.42 242.25 2374.97 38.07 2010-05-09 11:36:33.000 129 33348.51 242.26 2374.98 38.07 2010-05-09 11:36:34.000 129 33348.49 242.24 2374.90 38.07 2010-05-09 11:36:35.000 129 33348.51 242.26 2374.94 38.07 2010-05-09 11:36:36.000 129 33348.49 242.25 2374.84 38.07 2010-05-09 11:36:37.000 129 33348.59 242.21 2375.01 38.07 2010-05-09 11:36:38.000 129 33348.51 242.19 2375.02 38.07 2010-05-09 11:36:39.000 129 33348.52 242.26 2374.93 38.07 2010-05-09 11:36:40.000 129 33348.48 242.26 2374.96 38.07 2010-05-09 11:36:41.000 129 33348.50 242.23 2374.95 38.07 2010-05-09 11:36:42.000 129 33348.55 242.25 2374.91 38.07 2010-05-09 11:36:43.000 129 33348.55 242.22 2374.95 38.07 2010-05-09 11:36:44.000 129 33348.57 242.24 2374.97 38.07 2010-05-09 11:36:45.000 129 33348.51 242.19 2374.97 38.07 2010-05-09 11:36:46.000 129 33348.51 242.26 2374.94 38.07 2010-05-09 11:36:47.000 129 33348.51 242.17 2375.00 38.07 2010-05-09 11:36:48.000 129 33348.41 242.22 2374.89 38.07 2010-05-09 11:36:49.000 129 33348.43 242.25 2374.99 38.07 2010-05-09 11:36:50.000 129 33348.49 242.23 2375.00 38.07 2010-05-09 11:36:51.000 129 33348.48 242.24 2375.05 38.07 2010-05-09 11:36:52.000 129 33348.42 242.24 2374.92 38.07 2010-05-09 11:36:53.000 129 33348.39 242.25 2374.92 38.07 2010-05-09 11:36:54.000 129 33348.49 242.24 2374.98 38.07 2010-05-09 11:36:55.000 129 33348.36 242.26 2374.98 38.07 2010-05-09 11:36:56.000 129 33348.35 242.21 2374.98 38.07 2010-05-09 11:36:57.000 129 33348.40 242.21 2374.93 38.07 2010-05-09 11:36:58.000 129 33348.43 242.22 2374.98 38.07 2010-05-09 11:36:59.000 129 33348.41 242.26 2374.98 38.07 2010-05-09 11:37:00.000 129 33348.52 242.26 2374.93 38.07 2010-05-09 11:37:01.000 129 33348.39 242.24 2374.93 38.07 2010-05-09 11:37:02.000 129 33348.35 242.22 2374.97 38.07 2010-05-09 11:37:03.000 129 33348.42 242.20 2374.98 38.07 2010-05-09 11:37:04.000 129 33348.45 242.26 2375.02 38.07 2010-05-09 11:37:05.000 129 33348.45 242.22 2374.99 38.07 2010-05-09 11:37:06.000 129 33348.38 242.27 2375.02 38.07 2010-05-09 11:37:07.000 129 33348.42 242.23 2375.02 38.06 2010-05-09 11:37:08.000 129 33348.37 242.23 2374.96 38.06 2010-05-09 11:37:09.000 129 33348.45 242.21 2374.99 38.07 2010-05-09 11:37:10.000 129 33348.43 242.26 2374.91 38.07 2010-05-09 11:37:11.000 129 33348.50 242.19 2374.99 38.07 2010-05-09 11:37:12.000 129 33348.40 242.20 2374.94 38.07 2010-05-09 11:37:13.000 129 33348.36 242.20 2375.07 38.06 2010-05-09 11:37:14.000 129 33348.42 242.18 2375.01 38.06 2010-05-09 11:37:15.000 129 33348.45 242.23 2375.08 38.07 2010-05-09 11:37:16.000 129 33348.42 242.20 2374.92 38.07 2010-05-09 11:37:17.000 129 33348.51 242.16 2375.05 38.07 2010-05-09 11:37:18.000 129 33348.43 242.20 2375.04 38.07 2010-05-09 11:37:19.000 129 33348.36 242.15 2375.01 38.07 2010-05-09 11:37:20.000 129 33348.48 242.15 2375.05 38.07 2010-05-09 11:37:21.000 129 33348.51 242.18 2374.98 38.07 2010-05-09 11:37:22.000 129 33348.49 242.13 2375.01 38.06 2010-05-09 11:37:23.000 129 33348.47 242.09 2374.99 38.07 2010-05-09 11:37:24.000 129 33348.45 242.12 2375.09 38.07 2010-05-09 11:37:25.000 129 33348.49 242.13 2374.99 38.07 2010-05-09 11:37:26.000 129 33348.43 242.13 2374.90 38.06 2010-05-09 11:37:27.000 129 33348.56 242.13 2375.02 38.07 2010-05-09 11:37:28.000 129 33348.58 242.11 2374.95 38.06 2010-05-09 11:37:29.000 129 33348.53 242.11 2375.03 38.06 2010-05-09 11:37:30.000 129 33348.56 242.07 2375.01 38.06 2010-05-09 11:37:31.000 129 33348.60 242.08 2375.02 38.07 2010-05-09 11:37:32.000 129 33348.55 242.07 2374.97 38.07 2010-05-09 11:37:33.000 129 33348.51 242.07 2374.97 38.07 2010-05-09 11:37:34.000 129 33348.48 242.07 2375.05 38.06 2010-05-09 11:37:35.000 129 33348.45 242.06 2375.04 38.07 2010-05-09 11:37:36.000 129 33348.63 242.07 2375.03 38.07 2010-05-09 11:37:37.000 129 33348.57 242.05 2375.00 38.07 2010-05-09 11:37:38.000 129 33348.55 242.06 2374.96 38.07 2010-05-09 11:37:39.000 129 33348.61 242.11 2375.05 38.07 2010-05-09 11:37:40.000 129 33348.54 242.06 2374.97 38.07 2010-05-09 11:37:41.000 129 33348.45 242.08 2375.02 38.06 2010-05-09 11:37:42.000 129 33348.54 242.02 2374.91 38.06 2010-05-09 11:37:43.000 129 33348.57 242.04 2374.98 38.07 2010-05-09 11:37:44.000 129 33348.55 242.02 2374.97 38.07 2010-05-09 11:37:45.000 129 33348.63 242.02 2375.05 38.07 2010-05-09 11:37:46.000 129 33348.68 242.04 2374.97 38.07 2010-05-09 11:37:47.000 129 33348.58 242.01 2374.93 38.07 2010-05-09 11:37:48.000 129 33348.49 242.04 2374.98 38.07 2010-05-09 11:37:49.000 129 33348.70 242.04 2374.89 38.07 2010-05-09 11:37:50.000 129 33348.59 242.07 2374.96 38.07 2010-05-09 11:37:51.000 129 33348.61 242.03 2375.00 38.06 2010-05-09 11:37:52.000 129 33348.62 242.01 2375.01 38.07 2010-05-09 11:37:53.000 129 33348.59 242.00 2375.02 38.07 2010-05-09 11:37:54.000 129 33348.66 242.00 2374.94 38.06 2010-05-09 11:37:55.000 129 33348.48 242.00 2374.95 38.06 2010-05-09 11:37:56.000 129 33348.68 241.96 2374.92 38.06 2010-05-09 11:37:57.000 129 33348.67 242.00 2375.01 38.06 2010-05-09 11:37:58.000 129 33348.64 241.98 2374.95 38.06 2010-05-09 11:37:59.000 129 33348.57 242.05 2374.99 38.06 2010-05-09 11:38:00.000 129 33348.71 241.99 2374.98 38.07 2010-05-09 11:38:01.000 129 33348.68 241.95 2374.99 38.06 2010-05-09 11:38:02.000 129 33348.65 241.99 2374.96 38.06 2010-05-09 11:38:03.000 129 33348.65 241.97 2375.00 38.06 2010-05-09 11:38:04.000 129 33348.68 241.98 2374.96 38.06 2010-05-09 11:38:05.000 129 33348.64 241.96 2375.02 38.06 2010-05-09 11:38:06.000 129 33348.67 241.97 2374.96 38.06 2010-05-09 11:38:07.000 129 33348.80 241.98 2374.98 38.06 2010-05-09 11:38:08.000 129 33348.63 241.98 2374.95 38.06 2010-05-09 11:38:09.000 129 33348.75 242.01 2374.94 38.06 2010-05-09 11:38:10.000 129 33348.75 241.95 2374.94 38.06 2010-05-09 11:38:11.000 129 33348.67 241.95 2374.97 38.06 2010-05-09 11:38:12.000 129 33348.76 241.99 2374.86 38.06 2010-05-09 11:38:13.000 129 33348.70 241.94 2374.87 38.07 2010-05-09 11:38:14.000 129 33348.65 241.94 2374.93 38.06 2010-05-09 11:38:15.000 129 33348.73 241.97 2374.85 38.06 2010-05-09 11:38:16.000 129 33348.74 241.94 2374.91 38.06 2010-05-09 11:38:17.000 129 33348.78 241.91 2374.96 38.06 2010-05-09 11:38:18.000 129 33348.61 241.90 2374.88 38.06 2010-05-09 11:38:19.000 129 33348.65 241.93 2374.95 38.06 2010-05-09 11:38:20.000 129 33348.73 241.90 2374.91 38.06 2010-05-09 11:38:21.000 129 33348.72 241.98 2374.95 38.06 2010-05-09 11:38:22.000 129 33348.78 241.93 2374.98 38.06 2010-05-09 11:38:23.000 129 33348.77 241.93 2374.96 38.07 2010-05-09 11:38:24.000 129 33348.78 241.90 2374.88 38.06 2010-05-09 11:38:25.000 129 33348.71 241.94 2374.98 38.07 2010-05-09 11:38:26.000 129 33348.67 241.91 2374.94 38.06 2010-05-09 11:38:27.000 129 33348.78 241.88 2374.89 38.06 2010-05-09 11:38:28.000 129 33348.82 241.89 2374.95 38.06 2010-05-09 11:38:29.000 129 33348.68 241.88 2374.95 38.06 2010-05-09 11:38:30.000 129 33348.79 241.89 2374.94 38.07 2010-05-09 11:38:31.000 129 33348.82 241.87 2374.91 38.07 2010-05-09 11:38:32.000 129 33348.79 241.83 2374.88 38.07 2010-05-09 11:38:33.000 129 33348.81 241.85 2374.92 38.06 2010-05-09 11:38:34.000 129 33348.78 241.90 2374.84 38.07 2010-05-09 11:38:35.000 129 33348.84 241.84 2374.89 38.06 2010-05-09 11:38:36.000 129 33348.83 241.88 2374.94 38.07 2010-05-09 11:38:37.000 129 33348.69 241.88 2374.93 38.06 2010-05-09 11:38:38.000 129 33348.74 241.86 2374.89 38.07 2010-05-09 11:38:39.000 129 33348.75 241.90 2374.88 38.06 2010-05-09 11:38:40.000 129 33348.73 241.84 2374.93 38.06 2010-05-09 11:38:41.000 129 33348.83 241.89 2374.92 38.06 2010-05-09 11:38:42.000 129 33348.80 241.84 2374.93 38.07 2010-05-09 11:38:43.000 129 33348.78 241.84 2374.92 38.07 2010-05-09 11:38:44.000 129 33348.79 241.85 2374.94 38.07 2010-05-09 11:38:45.000 129 33348.82 241.88 2374.94 38.06 2010-05-09 11:38:46.000 129 33348.82 241.90 2374.96 38.07 2010-05-09 11:38:47.000 129 33348.73 241.87 2374.95 38.06 2010-05-09 11:38:48.000 129 33348.91 241.84 2374.92 38.06 2010-05-09 11:38:49.000 129 33348.83 241.87 2374.89 38.06 2010-05-09 11:38:50.000 129 33348.86 241.87 2374.89 38.07 2010-05-09 11:38:51.000 129 33348.82 241.85 2374.91 38.06 2010-05-09 11:38:52.000 129 33348.90 241.90 2374.88 38.06 2010-05-09 11:38:53.000 129 33348.83 241.86 2374.90 38.07 2010-05-09 11:38:54.000 129 33348.79 241.86 2374.89 38.06 2010-05-09 11:38:55.000 129 33348.85 241.83 2374.93 38.07 2010-05-09 11:38:56.000 129 33348.74 241.86 2374.98 38.07 2010-05-09 11:38:57.000 129 33348.86 241.87 2374.93 38.07 2010-05-09 11:38:58.000 129 33348.88 241.86 2374.85 38.07 2010-05-09 11:38:59.000 129 33348.82 241.86 2374.89 38.07 2010-05-09 11:39:00.000 129 33348.69 241.87 2374.87 38.06 2010-05-09 11:39:01.000 129 33348.85 241.84 2374.95 38.07 2010-05-09 11:39:02.000 129 33348.75 241.86 2374.90 38.07 2010-05-09 11:39:03.000 129 33348.85 241.86 2374.95 38.07 2010-05-09 11:39:04.000 129 33348.85 241.87 2374.92 38.07 2010-05-09 11:39:05.000 129 33348.88 241.85 2374.96 38.07 2010-05-09 11:39:06.000 129 33348.76 241.84 2374.93 38.07 2010-05-09 11:39:07.000 129 33348.82 241.86 2374.91 38.06 2010-05-09 11:39:08.000 129 33348.82 241.86 2374.97 38.07 2010-05-09 11:39:09.000 129 33348.87 241.86 2374.92 38.07 2010-05-09 11:39:10.000 129 33348.90 241.88 2375.01 38.06 2010-05-09 11:39:11.000 129 33348.84 241.84 2374.94 38.07 2010-05-09 11:39:12.000 129 33348.79 241.83 2374.97 38.07 2010-05-09 11:39:13.000 129 33348.86 241.86 2374.86 38.07 2010-05-09 11:39:14.000 129 33348.78 241.85 2374.89 38.07 2010-05-09 11:39:15.000 129 33348.82 241.83 2374.99 38.07 2010-05-09 11:39:16.000 129 33348.75 241.84 2374.98 38.07 2010-05-09 11:39:17.000 129 33348.88 241.84 2375.02 38.07 2010-05-09 11:39:18.000 129 33348.85 241.85 2374.82 38.07 2010-05-09 11:39:19.000 129 33348.84 241.81 2374.99 38.07 2010-05-09 11:39:20.000 129 33348.77 241.81 2374.93 38.07 2010-05-09 11:39:21.000 129 33348.84 241.81 2375.00 38.06 2010-05-09 11:39:22.000 129 33348.85 241.84 2374.93 38.07 2010-05-09 11:39:23.000 129 33348.83 241.82 2375.00 38.07 2010-05-09 11:39:24.000 129 33348.69 241.82 2374.93 38.07 2010-05-09 11:39:25.000 129 33348.78 241.83 2374.95 38.06 2010-05-09 11:39:26.000 129 33348.79 241.82 2374.95 38.07 2010-05-09 11:39:27.000 129 33348.79 241.81 2374.98 38.07 2010-05-09 11:39:28.000 129 33348.75 241.84 2374.96 38.07 2010-05-09 11:39:29.000 129 33348.80 241.82 2374.99 38.07 2010-05-09 11:39:30.000 129 33348.75 241.81 2375.01 38.06 2010-05-09 11:39:31.000 129 33348.79 241.83 2375.01 38.07 2010-05-09 11:39:32.000 129 33348.82 241.83 2374.99 38.07 2010-05-09 11:39:33.000 129 33348.77 241.88 2374.98 38.06 2010-05-09 11:39:34.000 129 33348.74 241.80 2374.96 38.07 2010-05-09 11:39:35.000 129 33348.73 241.80 2374.90 38.06 2010-05-09 11:39:36.000 129 33348.83 241.84 2374.96 38.06 2010-05-09 11:39:37.000 129 33348.79 241.78 2375.01 38.07 2010-05-09 11:39:38.000 129 33348.71 241.80 2374.93 38.06 2010-05-09 11:39:39.000 129 33348.89 241.82 2374.86 38.06 2010-05-09 11:39:40.000 129 33348.67 241.84 2374.99 38.07 2010-05-09 11:39:41.000 129 33348.66 241.82 2374.97 38.07 2010-05-09 11:39:42.000 129 33348.83 241.83 2374.97 38.07 2010-05-09 11:39:43.000 129 33348.75 241.81 2374.99 38.07 2010-05-09 11:39:44.000 129 33348.75 241.80 2375.05 38.07 2010-05-09 11:39:45.000 129 33348.75 241.84 2374.93 38.06 2010-05-09 11:39:46.000 129 33348.72 241.81 2375.04 38.06 2010-05-09 11:39:47.000 129 33348.70 241.84 2375.00 38.07 2010-05-09 11:39:48.000 129 33348.78 241.82 2375.04 38.07 2010-05-09 11:39:49.000 129 33348.78 241.78 2374.98 38.07 2010-05-09 11:39:50.000 129 33348.71 241.78 2374.99 38.06 2010-05-09 11:39:51.000 129 33348.75 241.78 2375.01 38.07 2010-05-09 11:39:52.000 129 33348.75 241.78 2375.02 38.07 2010-05-09 11:39:53.000 129 33348.75 241.82 2375.02 38.07 2010-05-09 11:39:54.000 129 33348.78 241.81 2375.01 38.07 2010-05-09 11:39:55.000 129 33348.73 241.82 2374.98 38.06 2010-05-09 11:39:56.000 129 33348.76 241.79 2374.97 38.07 2010-05-09 11:39:57.000 129 33348.76 241.79 2375.04 38.06 2010-05-09 11:39:58.000 129 33348.75 241.76 2374.99 38.06 2010-05-09 11:39:59.000 129 33348.71 241.79 2375.05 38.06 2010-05-09 11:40:00.000 129 33348.79 241.76 2375.05 38.06 2010-05-09 11:40:01.000 129 33348.65 241.76 2374.95 38.07 2010-05-09 11:40:02.000 129 33348.75 241.74 2374.98 38.07 2010-05-09 11:40:03.000 129 33348.74 241.80 2375.04 38.07 2010-05-09 11:40:04.000 129 33348.73 241.78 2375.07 38.07 2010-05-09 11:40:05.000 129 33348.73 241.74 2375.05 38.07 2010-05-09 11:40:06.000 129 33348.71 241.75 2375.03 38.07 2010-05-09 11:40:07.000 129 33348.81 241.78 2375.08 38.06 2010-05-09 11:40:08.000 129 33348.78 241.74 2375.05 38.06 2010-05-09 11:40:09.000 129 33348.80 241.80 2375.04 38.07 2010-05-09 11:40:10.000 129 33348.79 241.73 2375.07 38.06 2010-05-09 11:40:11.000 129 33348.86 241.77 2374.97 38.07 2010-05-09 11:40:12.000 129 33348.89 241.72 2374.99 38.06 2010-05-09 11:40:13.000 129 33348.74 241.74 2374.98 38.06 2010-05-09 11:40:14.000 129 33348.79 241.71 2375.03 38.06 2010-05-09 11:40:15.000 129 33348.86 241.74 2375.02 38.06 2010-05-09 11:40:16.000 129 33348.76 241.74 2375.07 38.07 2010-05-09 11:40:17.000 129 33348.81 241.73 2375.01 38.07 2010-05-09 11:40:18.000 129 33348.80 241.75 2375.13 38.07 2010-05-09 11:40:19.000 129 33348.76 241.71 2375.05 38.06 2010-05-09 11:40:20.000 129 33348.82 241.71 2375.07 38.07 2010-05-09 11:40:21.000 129 33348.88 241.79 2374.99 38.07 2010-05-09 11:40:22.000 129 33348.79 241.71 2375.10 38.06 2010-05-09 11:40:23.000 129 33348.72 241.75 2375.06 38.06 2010-05-09 11:40:24.000 129 33348.81 241.73 2375.08 38.06 2010-05-09 11:40:25.000 129 33348.74 241.72 2374.93 38.07 2010-05-09 11:40:26.000 129 33348.74 241.72 2374.98 38.07 2010-05-09 11:40:27.000 129 33348.76 241.74 2375.05 38.06 2010-05-09 11:40:28.000 129 33348.78 241.75 2375.09 38.07 2010-05-09 11:40:29.000 129 33348.79 241.75 2375.08 38.07 2010-05-09 11:40:30.000 129 33348.75 241.69 2375.05 38.07 2010-05-09 11:40:31.000 129 33348.83 241.70 2374.98 38.06 2010-05-09 11:40:32.000 129 33348.73 241.75 2375.07 38.06 2010-05-09 11:40:33.000 129 33348.73 241.75 2374.97 38.07 2010-05-09 11:40:34.000 129 33348.76 241.74 2375.09 38.07 2010-05-09 11:40:35.000 129 33348.76 241.75 2375.06 38.07 2010-05-09 11:40:36.000 129 33348.80 241.71 2375.01 38.07 2010-05-09 11:40:37.000 129 33348.76 241.76 2374.98 38.06 2010-05-09 11:40:38.000 129 33348.79 241.71 2375.02 38.07 2010-05-09 11:40:39.000 129 33348.78 241.71 2375.00 38.06 2010-05-09 11:40:40.000 129 33348.78 241.73 2375.08 38.07 2010-05-09 11:40:41.000 129 33348.67 241.71 2375.08 38.07 2010-05-09 11:40:42.000 129 33348.71 241.71 2375.10 38.07 2010-05-09 11:40:43.000 129 33348.80 241.75 2375.10 38.06 2010-05-09 11:40:44.000 129 33348.69 241.70 2375.10 38.07 2010-05-09 11:40:45.000 129 33348.73 241.72 2375.05 38.07 2010-05-09 11:40:46.000 129 33348.74 241.71 2375.05 38.07 2010-05-09 11:40:47.000 129 33348.80 241.72 2375.09 38.07 2010-05-09 11:40:48.000 129 33348.73 241.71 2375.10 38.07 2010-05-09 11:40:49.000 129 33348.69 241.73 2375.05 38.06 2010-05-09 11:40:50.000 129 33348.73 241.72 2375.06 38.06 2010-05-09 11:40:51.000 129 33348.78 241.70 2375.08 38.07 2010-05-09 11:40:52.000 129 33348.67 241.75 2375.10 38.06 2010-05-09 11:40:53.000 129 33348.61 241.72 2375.14 38.06 2010-05-09 11:40:54.000 129 33348.75 241.69 2375.12 38.06 2010-05-09 11:40:55.000 129 33348.78 241.74 2375.22 38.06 2010-05-09 11:40:56.000 129 33348.79 241.71 2375.16 38.06 2010-05-09 11:40:57.000 129 33348.67 241.68 2375.14 38.06 2010-05-09 11:40:58.000 129 33348.73 241.67 2375.22 38.06 2010-05-09 11:40:59.000 129 33348.75 241.68 2375.04 38.06 2010-05-09 11:41:00.000 129 33348.63 241.69 2375.11 38.06 2010-05-09 11:41:01.000 129 33348.71 241.71 2375.11 38.06 2010-05-09 11:41:02.000 129 33348.70 241.70 2375.14 38.06 2010-05-09 11:41:03.000 129 33348.70 241.68 2375.16 38.06 2010-05-09 11:41:04.000 129 33348.70 241.73 2375.16 38.06 2010-05-09 11:41:05.000 129 33348.82 241.69 2375.12 38.06 2010-05-09 11:41:06.000 129 33348.61 241.65 2375.14 38.06 2010-05-09 11:41:07.000 129 33348.70 241.69 2375.11 38.06 2010-05-09 11:41:08.000 129 33348.63 241.67 2375.11 38.06 2010-05-09 11:41:09.000 129 33348.80 241.68 2375.08 38.06 2010-05-09 11:41:10.000 129 33348.80 241.64 2375.13 38.06 2010-05-09 11:41:11.000 129 33348.65 241.66 2375.07 38.06 2010-05-09 11:41:12.000 129 33348.75 241.69 2375.09 38.06 2010-05-09 11:41:13.000 129 33348.77 241.65 2375.05 38.06 2010-05-09 11:41:14.000 129 33348.72 241.65 2375.07 38.06 2010-05-09 11:41:15.000 129 33348.73 241.68 2375.11 38.06 2010-05-09 11:41:16.000 129 33348.73 241.69 2375.07 38.06 2010-05-09 11:41:17.000 129 33348.64 241.68 2375.10 38.06 2010-05-09 11:41:18.000 129 33348.66 241.66 2375.11 38.06 2010-05-09 11:41:19.000 129 33348.67 241.65 2375.14 38.06 2010-05-09 11:41:20.000 129 33348.68 241.64 2375.11 38.06 2010-05-09 11:41:21.000 129 33348.68 241.69 2375.11 38.06 2010-05-09 11:41:22.000 129 33348.75 241.65 2375.08 38.06 2010-05-09 11:41:23.000 129 33348.71 241.67 2375.12 38.06 2010-05-09 11:41:24.000 129 33348.86 241.62 2375.11 38.06 2010-05-09 11:41:25.000 129 33348.60 241.70 2375.12 38.06 2010-05-09 11:41:26.000 129 33348.71 241.66 2375.13 38.06 2010-05-09 11:41:27.000 129 33348.79 241.65 2375.13 38.06 2010-05-09 11:41:28.000 129 33348.67 241.63 2375.02 38.06 2010-05-09 11:41:29.000 129 33348.65 241.59 2375.17 38.06 2010-05-09 11:41:30.000 129 33348.75 241.64 2375.08 38.06 2010-05-09 11:41:31.000 129 33348.68 241.61 2375.11 38.06 2010-05-09 11:41:32.000 129 33348.70 241.64 2375.14 38.06 2010-05-09 11:41:33.000 129 33348.68 241.64 2375.07 38.06 2010-05-09 11:41:34.000 129 33348.72 241.62 2375.05 38.06 2010-05-09 11:41:35.000 129 33348.72 241.61 2375.10 38.06 2010-05-09 11:41:36.000 129 33348.80 241.62 2375.06 38.06 2010-05-09 11:41:37.000 129 33348.65 241.64 2375.11 38.06 2010-05-09 11:41:38.000 129 33348.76 241.60 2375.14 38.06 2010-05-09 11:41:39.000 129 33348.68 241.65 2375.17 38.06 2010-05-09 11:41:40.000 129 33348.68 241.65 2375.08 38.06 2010-05-09 11:41:41.000 129 33348.80 241.65 2375.13 38.06 2010-05-09 11:41:42.000 129 33348.71 241.60 2375.12 38.06 2010-05-09 11:41:43.000 129 33348.67 241.61 2375.14 38.06 2010-05-09 11:41:44.000 129 33348.64 241.60 2375.08 38.06 2010-05-09 11:41:45.000 129 33348.71 241.65 2375.15 38.06 2010-05-09 11:41:46.000 129 33348.75 241.61 2375.07 38.06 2010-05-09 11:41:47.000 129 33348.70 241.64 2375.11 38.06 2010-05-09 11:41:48.000 129 33348.62 241.61 2375.13 38.06 2010-05-09 11:41:49.000 129 33348.61 241.65 2375.16 38.06 2010-05-09 11:41:50.000 129 33348.60 241.63 2375.16 38.06 2010-05-09 11:41:51.000 129 33348.62 241.63 2375.14 38.06 2010-05-09 11:41:52.000 129 33348.66 241.62 2375.18 38.06 2010-05-09 11:41:53.000 129 33348.68 241.61 2375.12 38.06 2010-05-09 11:41:54.000 129 33348.62 241.62 2375.07 38.06 2010-05-09 11:41:55.000 129 33348.61 241.63 2375.20 38.06 2010-05-09 11:41:56.000 129 33348.62 241.61 2375.15 38.06 2010-05-09 11:41:57.000 129 33348.67 241.59 2375.14 38.06 2010-05-09 11:41:58.000 129 33348.68 241.61 2375.13 38.06 2010-05-09 11:41:59.000 129 33348.63 241.61 2375.10 38.06 2010-05-09 11:42:00.000 129 33348.61 241.62 2375.12 38.06 2010-05-09 11:42:01.000 129 33348.62 241.60 2375.23 38.06 2010-05-09 11:42:02.000 129 33348.60 241.62 2375.26 38.06 2010-05-09 11:42:03.000 129 33348.51 241.62 2375.18 38.06 2010-05-09 11:42:04.000 129 33348.60 241.64 2375.20 38.06 2010-05-09 11:42:05.000 129 33348.60 241.58 2375.19 38.06 2010-05-09 11:42:06.000 129 33348.60 241.58 2375.19 38.06 2010-05-09 11:42:07.000 129 33348.59 241.61 2375.29 38.06 2010-05-09 11:42:08.000 129 33348.63 241.62 2375.26 38.06 2010-05-09 11:42:09.000 129 33348.60 241.60 2375.18 38.06 2010-05-09 11:42:10.000 129 33348.63 241.63 2375.20 38.06 2010-05-09 11:42:11.000 129 33348.59 241.62 2375.29 38.06 2010-05-09 11:42:12.000 129 33348.57 241.61 2375.20 38.06 2010-05-09 11:42:13.000 129 33348.55 241.62 2375.16 38.06 2010-05-09 11:42:14.000 129 33348.57 241.62 2375.21 38.06 2010-05-09 11:42:15.000 129 33348.60 241.56 2375.25 38.06 2010-05-09 11:42:16.000 129 33348.62 241.58 2375.25 38.06 2010-05-09 11:42:17.000 129 33348.54 241.61 2375.23 38.06 2010-05-09 11:42:18.000 129 33348.51 241.59 2375.25 38.06 2010-05-09 11:42:19.000 129 33348.45 241.61 2375.22 38.06 2010-05-09 11:42:20.000 129 33348.45 241.61 2375.17 38.06 2010-05-09 11:42:21.000 129 33348.60 241.66 2375.24 38.06 2010-05-09 11:42:22.000 129 33348.48 241.66 2375.26 38.06 2010-05-09 11:42:23.000 129 33348.56 241.64 2375.21 38.06 2010-05-09 11:42:24.000 129 33348.42 241.61 2375.29 38.06 2010-05-09 11:42:25.000 129 33348.58 241.61 2375.31 38.06 2010-05-09 11:42:26.000 129 33348.49 241.64 2375.31 38.06 2010-05-09 11:42:27.000 129 33348.43 241.65 2375.24 38.06 2010-05-09 11:42:28.000 129 33348.48 241.65 2375.26 38.06 2010-05-09 11:42:29.000 129 33348.48 241.62 2375.24 38.06 2010-05-09 11:42:30.000 129 33348.40 241.61 2375.24 38.06 2010-05-09 11:42:31.000 129 33348.47 241.65 2375.18 38.06 2010-05-09 11:42:32.000 129 33348.48 241.65 2375.19 38.06 2010-05-09 11:42:33.000 129 33348.44 241.65 2375.23 38.06 2010-05-09 11:42:34.000 129 33348.45 241.64 2375.23 38.06 2010-05-09 11:42:35.000 129 33348.37 241.61 2375.26 38.06 2010-05-09 11:42:36.000 129 33348.43 241.61 2375.36 38.06 2010-05-09 11:42:37.000 129 33348.48 241.60 2375.26 38.06 2010-05-09 11:42:38.000 129 33348.45 241.61 2375.36 38.06 2010-05-09 11:42:39.000 129 33348.38 241.62 2375.42 38.06 2010-05-09 11:42:40.000 129 33348.45 241.65 2375.24 38.06 2010-05-09 11:42:41.000 129 33348.43 241.64 2375.29 38.06 2010-05-09 11:42:42.000 129 33348.30 241.64 2375.24 38.06 2010-05-09 11:42:43.000 129 33348.35 241.65 2375.33 38.06 2010-05-09 11:42:44.000 129 33348.35 241.67 2375.33 38.06 2010-05-09 11:42:45.000 129 33348.36 241.63 2375.32 38.06 2010-05-09 11:42:46.000 129 33348.35 241.61 2375.33 38.06 2010-05-09 11:42:47.000 129 33348.49 241.61 2375.30 38.06 2010-05-09 11:42:48.000 129 33348.29 241.67 2375.33 38.06 2010-05-09 11:42:49.000 129 33348.33 241.65 2375.38 38.06 2010-05-09 11:42:50.000 129 33348.35 241.61 2375.23 38.06 2010-05-09 11:42:51.000 129 33348.34 241.66 2375.37 38.06 2010-05-09 11:42:52.000 129 33348.32 241.65 2375.43 38.06 2010-05-09 11:42:53.000 129 33348.36 241.64 2375.37 38.06 2010-05-09 11:42:54.000 129 33348.33 241.64 2375.32 38.06 2010-05-09 11:42:55.000 129 33348.35 241.66 2375.41 38.06 2010-05-09 11:42:56.000 129 33348.29 241.67 2375.39 38.06 2010-05-09 11:42:57.000 129 33348.23 241.61 2375.35 38.06 2010-05-09 11:42:58.000 129 33348.26 241.64 2375.31 38.06 2010-05-09 11:42:59.000 129 33348.24 241.62 2375.39 38.06 2010-05-09 11:43:00.000 129 33348.21 241.65 2375.48 38.06 2010-05-09 11:43:01.000 129 33348.32 241.63 2375.41 38.06 2010-05-09 11:43:02.000 129 33348.35 241.61 2375.37 38.06 2010-05-09 11:43:03.000 129 33348.31 241.62 2375.45 38.06 2010-05-09 11:43:04.000 129 33348.27 241.64 2375.42 38.06 2010-05-09 11:43:05.000 129 33348.30 241.63 2375.49 38.06 2010-05-09 11:43:06.000 129 33348.29 241.63 2375.42 38.06 2010-05-09 11:43:07.000 129 33348.39 241.65 2375.45 38.06 2010-05-09 11:43:08.000 129 33348.32 241.64 2375.52 38.06 2010-05-09 11:43:09.000 129 33348.27 241.66 2375.44 38.06 2010-05-09 11:43:10.000 129 33348.30 241.63 2375.48 38.06 2010-05-09 11:43:11.000 129 33348.25 241.61 2375.33 38.06 2010-05-09 11:43:12.000 129 33348.29 241.65 2375.45 38.06 2010-05-09 11:43:13.000 129 33348.23 241.61 2375.49 38.06 2010-05-09 11:43:14.000 129 33348.17 241.61 2375.51 38.06 2010-05-09 11:43:15.000 129 33348.29 241.62 2375.43 38.06 2010-05-09 11:43:16.000 129 33348.28 241.62 2375.43 38.06 2010-05-09 11:43:17.000 129 33348.24 241.62 2375.49 38.06 2010-05-09 11:43:18.000 129 33348.30 241.61 2375.56 38.06 2010-05-09 11:43:19.000 129 33348.29 241.62 2375.45 38.06 2010-05-09 11:43:20.000 129 33348.22 241.61 2375.47 38.06 2010-05-09 11:43:21.000 129 33348.24 241.67 2375.48 38.06 2010-05-09 11:43:22.000 129 33348.36 241.64 2375.45 38.06 2010-05-09 11:43:23.000 129 33348.24 241.64 2375.51 38.06 2010-05-09 11:43:24.000 129 33348.22 241.67 2375.44 38.06 2010-05-09 11:43:25.000 129 33348.27 241.65 2375.42 38.06 2010-05-09 11:43:26.000 129 33348.19 241.61 2375.49 38.06 2010-05-09 11:43:27.000 129 33348.29 241.61 2375.43 38.06 2010-05-09 11:43:28.000 129 33348.27 241.61 2375.39 38.06 2010-05-09 11:43:29.000 129 33348.29 241.61 2375.45 38.06 2010-05-09 11:43:30.000 129 33348.24 241.55 2375.53 38.06 2010-05-09 11:43:31.000 129 33348.38 241.61 2375.45 38.06 2010-05-09 11:43:32.000 129 33348.32 241.62 2375.37 38.07 2010-05-09 11:43:33.000 129 33348.18 241.63 2375.47 38.06 2010-05-09 11:43:34.000 129 33348.20 241.60 2375.48 38.06 2010-05-09 11:43:35.000 129 33348.16 241.59 2375.44 38.06 2010-05-09 11:43:36.000 129 33348.29 241.54 2375.53 38.06 2010-05-09 11:43:37.000 129 33348.21 241.62 2375.57 38.06 2010-05-09 11:43:38.000 129 33348.21 241.64 2375.59 38.06 2010-05-09 11:43:39.000 129 33348.19 241.54 2375.58 38.06 2010-05-09 11:43:40.000 129 33348.26 241.60 2375.51 38.07 2010-05-09 11:43:41.000 129 33348.19 241.60 2375.50 38.06 2010-05-09 11:43:42.000 129 33348.12 241.54 2375.49 38.06 2010-05-09 11:43:43.000 129 33348.24 241.56 2375.49 38.07 2010-05-09 11:43:44.000 129 33348.28 241.56 2375.52 38.06 2010-05-09 11:43:45.000 129 33348.27 241.55 2375.54 38.06 2010-05-09 11:43:46.000 129 33348.22 241.56 2375.55 38.07 2010-05-09 11:43:47.000 129 33348.25 241.59 2375.55 38.07 2010-05-09 11:43:48.000 129 33348.17 241.59 2375.56 38.06 2010-05-09 11:43:49.000 129 33348.26 241.59 2375.51 38.07 2010-05-09 11:43:50.000 129 33348.14 241.52 2375.50 38.06 2010-05-09 11:43:51.000 129 33348.12 241.53 2375.50 38.07 2010-05-09 11:43:52.000 129 33348.21 241.58 2375.51 38.06 2010-05-09 11:43:53.000 129 33348.14 241.56 2375.64 38.06 2010-05-09 11:43:54.000 129 33348.11 241.54 2375.58 38.06 2010-05-09 11:43:55.000 129 33348.22 241.54 2375.64 38.06 2010-05-09 11:43:56.000 129 33348.11 241.54 2375.54 38.06 2010-05-09 11:43:57.000 129 33348.15 241.59 2375.57 38.07 2010-05-09 11:43:58.000 129 33348.20 241.57 2375.48 38.06 2010-05-09 11:43:59.000 129 33348.15 241.62 2375.55 38.06 2010-05-09 11:44:00.000 129 33348.12 241.57 2375.58 38.06 2010-05-09 11:44:01.000 129 33348.12 241.65 2375.49 38.07 2010-05-09 11:44:02.000 129 33348.15 241.65 2375.54 38.07 2010-05-09 11:44:03.000 129 33348.18 241.56 2375.43 38.06 2010-05-09 11:44:04.000 129 33348.17 241.51 2375.66 38.06 2010-05-09 11:44:05.000 129 33348.21 241.60 2375.66 38.06 2010-05-09 11:44:06.000 129 33348.10 241.59 2375.67 38.06 2010-05-09 11:44:07.000 129 33348.15 241.60 2375.57 38.06 2010-05-09 11:44:08.000 129 33348.17 241.54 2375.60 38.06 2010-05-09 11:44:09.000 129 33348.22 241.55 2375.63 38.06 2010-05-09 11:44:10.000 129 33348.16 241.58 2375.55 38.07 2010-05-09 11:44:11.000 129 33348.11 241.55 2375.62 38.06 2010-05-09 11:44:12.000 129 33348.15 241.59 2375.70 38.06 2010-05-09 11:44:13.000 129 33348.12 241.59 2375.70 38.06 2010-05-09 11:44:14.000 129 33348.14 241.53 2375.63 38.06 2010-05-09 11:44:15.000 129 33348.14 241.60 2375.64 38.06 2010-05-09 11:44:16.000 129 33348.11 241.62 2375.70 38.06 2010-05-09 11:44:17.000 129 33348.23 241.58 2375.55 38.06 2010-05-09 11:44:18.000 129 33348.04 241.57 2375.65 38.06 2010-05-09 11:44:19.000 129 33348.09 241.59 2375.66 38.06 2010-05-09 11:44:20.000 129 33348.04 241.60 2375.66 38.06 2010-05-09 11:44:21.000 129 33348.14 241.58 2375.64 38.06 2010-05-09 11:44:22.000 129 33348.08 241.58 2375.63 38.06 2010-05-09 11:44:23.000 129 33348.11 241.56 2375.57 38.06 2010-05-09 11:44:24.000 129 33348.05 241.56 2375.63 38.07 2010-05-09 11:44:25.000 129 33348.12 241.61 2375.63 38.06 2010-05-09 11:44:26.000 129 33348.04 241.62 2375.63 38.06 2010-05-09 11:44:27.000 129 33348.11 241.61 2375.66 38.06 2010-05-09 11:44:28.000 129 33348.03 241.59 2375.66 38.06 2010-05-09 11:44:29.000 129 33348.04 241.62 2375.64 38.06 2010-05-09 11:44:30.000 129 33347.98 241.58 2375.70 38.07 2010-05-09 11:44:31.000 129 33348.05 241.57 2375.67 38.06 2010-05-09 11:44:32.000 129 33348.03 241.54 2375.71 38.06 2010-05-09 11:44:33.000 129 33348.07 241.60 2375.57 38.06 2010-05-09 11:44:34.000 129 33348.06 241.60 2375.78 38.06 2010-05-09 11:44:35.000 129 33347.96 241.56 2375.74 38.06 2010-05-09 11:44:36.000 129 33348.08 241.62 2375.65 38.06 2010-05-09 11:44:37.000 129 33347.99 241.59 2375.78 38.06 2010-05-09 11:44:38.000 129 33347.99 241.59 2375.67 38.06 2010-05-09 11:44:39.000 129 33348.07 241.63 2375.72 38.06 2010-05-09 11:44:40.000 129 33347.95 241.64 2375.66 38.06 2010-05-09 11:44:41.000 129 33347.96 241.62 2375.79 38.06 2010-05-09 11:44:42.000 129 33348.05 241.62 2375.84 38.06 2010-05-09 11:44:43.000 129 33347.93 241.58 2375.79 38.06 2010-05-09 11:44:44.000 129 33347.93 241.61 2375.70 38.06 2010-05-09 11:44:45.000 129 33347.91 241.61 2375.61 38.06 2010-05-09 11:44:46.000 129 33347.92 241.65 2375.74 38.06 2010-05-09 11:44:47.000 129 33347.99 241.64 2375.73 38.06 2010-05-09 11:44:48.000 129 33347.96 241.61 2375.73 38.06 2010-05-09 11:44:49.000 129 33347.96 241.60 2375.79 38.06 2010-05-09 11:44:50.000 129 33347.94 241.60 2375.77 38.06 2010-05-09 11:44:51.000 129 33347.89 241.61 2375.69 38.06 2010-05-09 11:44:52.000 129 33347.82 241.62 2375.75 38.06 2010-05-09 11:44:53.000 129 33347.83 241.60 2375.67 38.06 2010-05-09 11:44:54.000 129 33347.92 241.61 2375.64 38.06 2010-05-09 11:44:55.000 129 33347.79 241.67 2375.83 38.06 2010-05-09 11:44:56.000 129 33347.82 241.64 2375.78 38.06 2010-05-09 11:44:57.000 129 33347.88 241.66 2375.74 38.06 2010-05-09 11:44:58.000 129 33347.86 241.60 2375.80 38.06 2010-05-09 11:44:59.000 129 33347.90 241.65 2375.79 38.06 2010-05-09 11:45:00.000 129 33347.83 241.65 2375.84 38.06 2010-05-09 11:45:01.000 129 33347.82 241.69 2375.80 38.06 2010-05-09 11:45:02.000 129 33347.80 241.63 2375.81 38.06 2010-05-09 11:45:03.000 129 33347.76 241.65 2375.89 38.06 2010-05-09 11:45:04.000 129 33347.84 241.56 2375.82 38.06 2010-05-09 11:45:05.000 129 33347.76 241.68 2375.91 38.06 2010-05-09 11:45:06.000 129 33347.87 241.66 2375.76 38.06 2010-05-09 11:45:07.000 129 33347.79 241.63 2375.82 38.06 2010-05-09 11:45:08.000 129 33347.77 241.60 2375.87 38.06 2010-05-09 11:45:09.000 129 33347.80 241.62 2375.79 38.06 2010-05-09 11:45:10.000 129 33347.73 241.64 2375.95 38.06 2010-05-09 11:45:11.000 129 33347.86 241.60 2375.90 38.06 2010-05-09 11:45:12.000 129 33347.76 241.61 2375.92 38.06 2010-05-09 11:45:13.000 129 33347.81 241.64 2375.91 38.06 2010-05-09 11:45:14.000 129 33347.75 241.65 2375.85 38.06 2010-05-09 11:45:15.000 129 33347.73 241.62 2375.80 38.06 2010-05-09 11:45:16.000 129 33347.71 241.60 2375.78 38.06 2010-05-09 11:45:17.000 129 33347.72 241.63 2375.91 38.06 2010-05-09 11:45:18.000 129 33347.70 241.68 2375.90 38.06 2010-05-09 11:45:19.000 129 33347.75 241.61 2375.91 38.06 2010-05-09 11:45:20.000 129 33347.76 241.63 2375.91 38.06 2010-05-09 11:45:21.000 129 33347.85 241.59 2375.85 38.06 2010-05-09 11:45:22.000 129 33347.80 241.60 2375.86 38.06 2010-05-09 11:45:23.000 129 33347.77 241.61 2375.91 38.06 2010-05-09 11:45:24.000 129 33347.73 241.61 2375.90 38.06 2010-05-09 11:45:25.000 129 33347.70 241.66 2375.89 38.06 2010-05-09 11:45:26.000 129 33347.68 241.64 2375.94 38.06 2010-05-09 11:45:27.000 129 33347.61 241.62 2375.93 38.06 2010-05-09 11:45:28.000 129 33347.73 241.65 2375.93 38.06 2010-05-09 11:45:29.000 129 33347.67 241.62 2375.92 38.06 2010-05-09 11:45:30.000 129 33347.66 241.65 2375.88 38.06 2010-05-09 11:45:31.000 129 33347.67 241.63 2375.85 38.06 2010-05-09 11:45:32.000 129 33347.70 241.61 2375.88 38.06 2010-05-09 11:45:33.000 129 33347.59 241.65 2375.91 38.06 2010-05-09 11:45:34.000 129 33347.65 241.66 2375.91 38.06 2010-05-09 11:45:35.000 129 33347.67 241.64 2375.99 38.06 2010-05-09 11:45:36.000 129 33347.58 241.65 2375.92 38.06 2010-05-09 11:45:37.000 129 33347.78 241.63 2375.98 38.06 2010-05-09 11:45:38.000 129 33347.69 241.66 2375.99 38.06 2010-05-09 11:45:39.000 129 33347.73 241.65 2375.96 38.06 2010-05-09 11:45:40.000 129 33347.64 241.68 2375.93 38.06 2010-05-09 11:45:41.000 129 33347.66 241.66 2376.02 38.06 2010-05-09 11:45:42.000 129 33347.68 241.64 2375.93 38.06 2010-05-09 11:45:43.000 129 33347.52 241.63 2375.97 38.06 2010-05-09 11:45:44.000 129 33347.57 241.64 2376.00 38.06 2010-05-09 11:45:45.000 129 33347.71 241.65 2375.92 38.06 2010-05-09 11:45:46.000 129 33347.67 241.65 2375.96 38.06 2010-05-09 11:45:47.000 129 33347.60 241.62 2375.91 38.06 2010-05-09 11:45:48.000 129 33347.65 241.65 2375.96 38.06 2010-05-09 11:45:49.000 129 33347.61 241.63 2376.01 38.06 2010-05-09 11:45:50.000 129 33347.60 241.63 2375.99 38.06 2010-05-09 11:45:51.000 129 33347.60 241.63 2376.01 38.06 2010-05-09 11:45:52.000 129 33347.68 241.64 2376.11 38.06 2010-05-09 11:45:53.000 129 33347.64 241.64 2375.99 38.06 2010-05-09 11:45:54.000 129 33347.62 241.65 2376.06 38.06 2010-05-09 11:45:55.000 129 33347.62 241.65 2376.05 38.06 2010-05-09 11:45:56.000 129 33347.50 241.66 2376.01 38.06 2010-05-09 11:45:57.000 129 33347.55 241.62 2376.04 38.06 2010-05-09 11:45:58.000 129 33347.60 241.60 2376.02 38.06 2010-05-09 11:45:59.000 129 33347.61 241.61 2376.00 38.06 2010-05-09 11:46:00.000 129 33347.51 241.64 2376.01 38.06 2010-05-09 11:46:01.000 129 33347.50 241.62 2376.07 38.06 2010-05-09 11:46:02.000 129 33347.52 241.65 2376.06 38.06 2010-05-09 11:46:03.000 129 33347.57 241.64 2376.11 38.06 2010-05-09 11:46:04.000 129 33347.48 241.62 2376.07 38.06 2010-05-09 11:46:05.000 129 33347.53 241.60 2376.16 38.06 2010-05-09 11:46:06.000 129 33347.47 241.63 2376.00 38.06 2010-05-09 11:46:07.000 129 33347.45 241.65 2376.08 38.06 2010-05-09 11:46:08.000 129 33347.55 241.60 2376.05 38.06 2010-05-09 11:46:09.000 129 33347.51 241.61 2376.12 38.06 2010-05-09 11:46:10.000 129 33347.51 241.61 2376.12 38.06 2010-05-09 11:46:11.000 129 33347.53 241.62 2376.11 38.06 2010-05-09 11:46:12.000 129 33347.46 241.61 2376.11 38.06 2010-05-09 11:46:13.000 129 33347.57 241.59 2376.07 38.06 2010-05-09 11:46:14.000 129 33347.47 241.58 2376.08 38.06 2010-05-09 11:46:15.000 129 33347.55 241.62 2376.12 38.06 2010-05-09 11:46:16.000 129 33347.54 241.62 2376.23 38.06 2010-05-09 11:46:17.000 129 33347.45 241.65 2376.00 38.06 2010-05-09 11:46:18.000 129 33347.49 241.59 2376.18 38.06 2010-05-09 11:46:19.000 129 33347.54 241.64 2376.14 38.06 2010-05-09 11:46:20.000 129 33347.49 241.58 2376.14 38.06 2010-05-09 11:46:21.000 129 33347.50 241.61 2376.09 38.06 2010-05-09 11:46:22.000 129 33347.60 241.63 2376.14 38.06 2010-05-09 11:46:23.000 129 33347.60 241.60 2376.19 38.06 2010-05-09 11:46:24.000 129 33347.46 241.65 2376.18 38.06 2010-05-09 11:46:25.000 129 33347.46 241.61 2376.16 38.06 2010-05-09 11:46:26.000 129 33347.43 241.60 2376.21 38.06 2010-05-09 11:46:27.000 129 33347.53 241.61 2376.22 38.06 2010-05-09 11:46:28.000 129 33347.46 241.59 2376.18 38.06 2010-05-09 11:46:29.000 129 33347.45 241.62 2376.12 38.06 2010-05-09 11:46:30.000 129 33347.55 241.62 2376.14 38.06 2010-05-09 11:46:31.000 129 33347.43 241.60 2376.14 38.06 2010-05-09 11:46:32.000 129 33347.40 241.58 2376.12 38.06 2010-05-09 11:46:33.000 129 33347.43 241.64 2376.19 38.06 2010-05-09 11:46:34.000 129 33347.47 241.59 2376.13 38.06 2010-05-09 11:46:35.000 129 33347.38 241.64 2376.25 38.06 2010-05-09 11:46:36.000 129 33347.43 241.66 2376.14 38.06 2010-05-09 11:46:37.000 129 33347.55 241.64 2376.18 38.06 2010-05-09 11:46:38.000 129 33347.43 241.59 2376.10 38.06 2010-05-09 11:46:39.000 129 33347.42 241.59 2376.20 38.06 2010-05-09 11:46:40.000 129 33347.47 241.61 2376.16 38.06 2010-05-09 11:46:41.000 129 33347.43 241.59 2376.25 38.06 2010-05-09 11:46:42.000 129 33347.43 241.63 2376.20 38.06 2010-05-09 11:46:43.000 129 33347.38 241.59 2376.26 38.06 2010-05-09 11:46:44.000 129 33347.36 241.59 2376.29 38.06 2010-05-09 11:46:45.000 129 33347.39 241.59 2376.21 38.06 2010-05-09 11:46:46.000 129 33347.50 241.62 2376.18 38.06 2010-05-09 11:46:47.000 129 33347.40 241.60 2376.26 38.06 2010-05-09 11:46:48.000 129 33347.35 241.62 2376.23 38.06 2010-05-09 11:46:49.000 129 33347.42 241.65 2376.21 38.06 2010-05-09 11:46:50.000 129 33347.43 241.64 2376.22 38.06 2010-05-09 11:46:51.000 129 33347.38 241.64 2376.19 38.06 2010-05-09 11:46:52.000 129 33347.36 241.62 2376.23 38.06 2010-05-09 11:46:53.000 129 33347.22 241.65 2376.28 38.06 2010-05-09 11:46:54.000 129 33347.45 241.62 2376.20 38.06 2010-05-09 11:46:55.000 129 33347.39 241.64 2376.26 38.06 2010-05-09 11:46:56.000 129 33347.27 241.62 2376.26 38.06 2010-05-09 11:46:57.000 129 33347.42 241.68 2376.12 38.06 2010-05-09 11:46:58.000 129 33347.38 241.63 2376.20 38.06 2010-05-09 11:46:59.000 129 33347.25 241.59 2376.22 38.06 2010-05-09 11:47:00.000 129 33347.31 241.63 2376.26 38.06 2010-05-09 11:47:01.000 129 33347.40 241.57 2376.34 38.06 2010-05-09 11:47:02.000 129 33347.34 241.57 2376.28 38.06 2010-05-09 11:47:03.000 129 33347.34 241.62 2376.27 38.06 2010-05-09 11:47:04.000 129 33347.29 241.59 2376.22 38.06 2010-05-09 11:47:05.000 129 33347.22 241.60 2376.28 38.06 2010-05-09 11:47:06.000 129 33347.34 241.57 2376.31 38.06 2010-05-09 11:47:07.000 129 33347.24 241.56 2376.29 38.06 2010-05-09 11:47:08.000 129 33347.28 241.57 2376.35 38.06 2010-05-09 11:47:09.000 129 33347.27 241.63 2376.26 38.06 2010-05-09 11:47:10.000 129 33347.30 241.56 2376.33 38.06 2010-05-09 11:47:11.000 129 33347.32 241.58 2376.33 38.06 2010-05-09 11:47:12.000 129 33347.21 241.59 2376.19 38.06 2010-05-09 11:47:13.000 129 33347.33 241.58 2376.32 38.06 2010-05-09 11:47:14.000 129 33347.29 241.55 2376.25 38.06 2010-05-09 11:47:15.000 129 33347.29 241.57 2376.34 38.06 2010-05-09 11:47:16.000 129 33347.23 241.54 2376.32 38.06 2010-05-09 11:47:17.000 129 33347.25 241.53 2376.32 38.06 2010-05-09 11:47:18.000 129 33347.33 241.54 2376.37 38.06 2010-05-09 11:47:19.000 129 33347.27 241.50 2376.34 38.06 2010-05-09 11:47:20.000 129 33347.25 241.51 2376.28 38.06 2010-05-09 11:47:21.000 129 33347.25 241.55 2376.32 38.06 2010-05-09 11:47:22.000 129 33347.29 241.56 2376.31 38.06 2010-05-09 11:47:23.000 129 33347.25 241.58 2376.35 38.06 2010-05-09 11:47:24.000 129 33347.39 241.58 2376.34 38.06 2010-05-09 11:47:25.000 129 33347.26 241.55 2376.39 38.06 2010-05-09 11:47:26.000 129 33347.29 241.56 2376.35 38.06 2010-05-09 11:47:27.000 129 33347.43 241.55 2376.26 38.06 2010-05-09 11:47:28.000 129 33347.25 241.53 2376.41 38.06 2010-05-09 11:47:29.000 129 33347.30 241.54 2376.30 38.06 2010-05-09 11:47:30.000 129 33347.21 241.55 2376.37 38.06 2010-05-09 11:47:31.000 129 33347.36 241.56 2376.35 38.06 2010-05-09 11:47:32.000 129 33347.31 241.54 2376.34 38.06 2010-05-09 11:47:33.000 129 33347.40 241.54 2376.38 38.06 2010-05-09 11:47:34.000 129 33347.40 241.53 2376.43 38.06 2010-05-09 11:47:35.000 129 33347.35 241.52 2376.35 38.06 2010-05-09 11:47:36.000 129 33347.31 241.55 2376.39 38.06 2010-05-09 11:47:37.000 129 33347.27 241.49 2376.42 38.06 2010-05-09 11:47:38.000 129 33347.34 241.47 2376.37 38.06 2010-05-09 11:47:39.000 129 33347.37 241.50 2376.28 38.06 2010-05-09 11:47:40.000 129 33347.37 241.48 2376.36 38.06 2010-05-09 11:47:41.000 129 33347.24 241.51 2376.37 38.06 2010-05-09 11:47:42.000 129 33347.43 241.47 2376.36 38.06 2010-05-09 11:47:43.000 129 33347.42 241.47 2376.34 38.06 2010-05-09 11:47:44.000 129 33347.33 241.46 2376.36 38.06 2010-05-09 11:47:45.000 129 33347.41 241.51 2376.40 38.06 2010-05-09 11:47:46.000 129 33347.34 241.50 2376.35 38.06 2010-05-09 11:47:47.000 129 33347.33 241.50 2376.29 38.06 2010-05-09 11:47:48.000 129 33347.40 241.49 2376.38 38.06 2010-05-09 11:47:49.000 129 33347.46 241.51 2376.39 38.06 2010-05-09 11:47:50.000 129 33347.34 241.46 2376.43 38.06 2010-05-09 11:47:51.000 129 33347.48 241.45 2376.47 38.06 2010-05-09 11:47:52.000 129 33347.43 241.47 2376.32 38.06 2010-05-09 11:47:53.000 129 33347.43 241.49 2376.37 38.06 2010-05-09 11:47:54.000 129 33347.32 241.48 2376.31 38.06 2010-05-09 11:47:55.000 129 33347.43 241.45 2376.26 38.06 2010-05-09 11:47:56.000 129 33347.35 241.48 2376.32 38.06 2010-05-09 11:47:57.000 129 33347.37 241.45 2376.32 38.06 2010-05-09 11:47:58.000 129 33347.39 241.47 2376.36 38.06 2010-05-09 11:47:59.000 129 33347.33 241.43 2376.34 38.06 2010-05-09 11:48:00.000 129 33347.36 241.50 2376.34 38.06 2010-05-09 11:48:01.000 129 33347.38 241.50 2376.39 38.06 2010-05-09 11:48:02.000 129 33347.27 241.49 2376.36 38.06 2010-05-09 11:48:03.000 129 33347.39 241.47 2376.38 38.06 2010-05-09 11:48:04.000 129 33347.42 241.44 2376.38 38.06 2010-05-09 11:48:05.000 129 33347.44 241.48 2376.28 38.06 2010-05-09 11:48:06.000 129 33347.32 241.46 2376.45 38.06 2010-05-09 11:48:07.000 129 33347.43 241.43 2376.28 38.06 2010-05-09 11:48:08.000 129 33347.52 241.45 2376.33 38.06 2010-05-09 11:48:09.000 129 33347.45 241.45 2376.38 38.06 2010-05-09 11:48:10.000 129 33347.43 241.40 2376.37 38.06 2010-05-09 11:48:11.000 129 33347.40 241.42 2376.31 38.06 2010-05-09 11:48:12.000 129 33347.44 241.45 2376.43 38.06 2010-05-09 11:48:13.000 129 33347.43 241.45 2376.39 38.06 2010-05-09 11:48:14.000 129 33347.37 241.45 2376.43 38.06 2010-05-09 11:48:15.000 129 33347.40 241.41 2376.31 38.06 2010-05-09 11:48:16.000 129 33347.46 241.45 2376.34 38.06 2010-05-09 11:48:17.000 129 33347.30 241.48 2376.27 38.06 2010-05-09 11:48:18.000 129 33347.45 241.46 2376.36 38.06 2010-05-09 11:48:19.000 129 33347.45 241.46 2376.29 38.06 2010-05-09 11:48:20.000 129 33347.38 241.43 2376.33 38.06 2010-05-09 11:48:21.000 129 33347.47 241.46 2376.39 38.06 2010-05-09 11:48:22.000 129 33347.41 241.47 2376.35 38.06 2010-05-09 11:48:23.000 129 33347.32 241.46 2376.29 38.06 2010-05-09 11:48:24.000 129 33347.29 241.42 2376.36 38.06 2010-05-09 11:48:25.000 129 33347.42 241.45 2376.25 38.06 2010-05-09 11:48:26.000 129 33347.29 241.43 2376.27 38.06 2010-05-09 11:48:27.000 129 33347.39 241.47 2376.38 38.06 2010-05-09 11:48:28.000 129 33347.37 241.46 2376.29 38.06 2010-05-09 11:48:29.000 129 33347.31 241.49 2376.41 38.06 2010-05-09 11:48:30.000 129 33347.36 241.50 2376.32 38.06 2010-05-09 11:48:31.000 129 33347.34 241.49 2376.38 38.06 2010-05-09 11:48:32.000 129 33347.33 241.47 2376.43 38.06 2010-05-09 11:48:33.000 129 33347.34 241.50 2376.32 38.06 2010-05-09 11:48:34.000 129 33347.33 241.48 2376.32 38.06 2010-05-09 11:48:35.000 129 33347.36 241.44 2376.29 38.06 2010-05-09 11:48:36.000 129 33347.36 241.52 2376.39 38.06 2010-05-09 11:48:37.000 129 33347.30 241.44 2376.32 38.06 2010-05-09 11:48:38.000 129 33347.37 241.45 2376.34 38.06 2010-05-09 11:48:39.000 129 33347.39 241.49 2376.41 38.06 2010-05-09 11:48:40.000 129 33347.37 241.43 2376.38 38.06 2010-05-09 11:48:41.000 129 33347.24 241.42 2376.44 38.06 2010-05-09 11:48:42.000 129 33347.33 241.45 2376.43 38.06 2010-05-09 11:48:43.000 129 33347.31 241.48 2376.44 38.06 2010-05-09 11:48:44.000 129 33347.31 241.46 2376.38 38.06 2010-05-09 11:48:45.000 129 33347.31 241.47 2376.35 38.06 2010-05-09 11:48:46.000 129 33347.33 241.47 2376.40 38.06 2010-05-09 11:48:47.000 129 33347.37 241.45 2376.41 38.06 2010-05-09 11:48:48.000 129 33347.34 241.51 2376.51 38.06 2010-05-09 11:48:49.000 129 33347.19 241.46 2376.46 38.06 2010-05-09 11:48:50.000 129 33347.34 241.47 2376.43 38.06 2010-05-09 11:48:51.000 129 33347.36 241.48 2376.43 38.06 2010-05-09 11:48:52.000 129 33347.37 241.50 2376.46 38.06 2010-05-09 11:48:53.000 129 33347.25 241.47 2376.53 38.06 2010-05-09 11:48:54.000 129 33347.32 241.45 2376.48 38.06 2010-05-09 11:48:55.000 129 33347.39 241.43 2376.51 38.06 2010-05-09 11:48:56.000 129 33347.30 241.44 2376.54 38.06 2010-05-09 11:48:57.000 129 33347.25 241.44 2376.50 38.06 2010-05-09 11:48:58.000 129 33347.27 241.42 2376.42 38.06 2010-05-09 11:48:59.000 129 33347.30 241.43 2376.42 38.06 2010-05-09 11:49:00.000 129 33347.29 241.46 2376.47 38.06 2010-05-09 11:49:01.000 129 33347.29 241.47 2376.45 38.06 2010-05-09 11:49:02.000 129 33347.26 241.43 2376.48 38.06 2010-05-09 11:49:03.000 129 33347.33 241.44 2376.42 38.06 2010-05-09 11:49:04.000 129 33347.28 241.44 2376.48 38.06 2010-05-09 11:49:05.000 129 33347.21 241.46 2376.50 38.06 2010-05-09 11:49:06.000 129 33347.14 241.44 2376.39 38.06 2010-05-09 11:49:07.000 129 33347.24 241.49 2376.36 38.06 2010-05-09 11:49:08.000 129 33347.30 241.43 2376.45 38.06 2010-05-09 11:49:09.000 129 33347.30 241.46 2376.43 38.06 2010-05-09 11:49:10.000 129 33347.30 241.45 2376.48 38.06 2010-05-09 11:49:11.000 129 33347.40 241.43 2376.44 38.06 2010-05-09 11:49:12.000 129 33347.31 241.43 2376.38 38.06 2010-05-09 11:49:13.000 129 33347.32 241.46 2376.52 38.06 2010-05-09 11:49:14.000 129 33347.30 241.45 2376.44 38.06 2010-05-09 11:49:15.000 129 33347.24 241.45 2376.49 38.06 2010-05-09 11:49:16.000 129 33347.22 241.42 2376.48 38.06 2010-05-09 11:49:17.000 129 33347.27 241.44 2376.50 38.06 2010-05-09 11:49:18.000 129 33347.30 241.44 2376.44 38.06 2010-05-09 11:49:19.000 129 33347.30 241.45 2376.43 38.06 2010-05-09 11:49:20.000 129 33347.39 241.43 2376.39 38.06 2010-05-09 11:49:21.000 129 33347.29 241.43 2376.39 38.06 2010-05-09 11:49:22.000 129 33347.34 241.43 2376.54 38.06 2010-05-09 11:49:23.000 129 33347.37 241.43 2376.48 38.06 2010-05-09 11:49:24.000 129 33347.34 241.47 2376.49 38.06 2010-05-09 11:49:25.000 129 33347.39 241.44 2376.48 38.06 2010-05-09 11:49:26.000 129 33347.36 241.42 2376.48 38.06 2010-05-09 11:49:27.000 129 33347.37 241.43 2376.54 38.06 2010-05-09 11:49:28.000 129 33347.28 241.43 2376.54 38.06 2010-05-09 11:49:29.000 129 33347.30 241.42 2376.58 38.06 2010-05-09 11:49:30.000 129 33347.39 241.41 2376.50 38.06 2010-05-09 11:49:31.000 129 33347.29 241.42 2376.41 38.06 2010-05-09 11:49:32.000 129 33347.39 241.48 2376.46 38.06 2010-05-09 11:49:33.000 129 33347.35 241.45 2376.50 38.06 2010-05-09 11:49:34.000 129 33347.29 241.41 2376.50 38.06 2010-05-09 11:49:35.000 129 33347.26 241.41 2376.53 38.06 2010-05-09 11:49:36.000 129 33347.31 241.45 2376.47 38.06 2010-05-09 11:49:37.000 129 33347.28 241.40 2376.48 38.06 2010-05-09 11:49:38.000 129 33347.27 241.39 2376.58 38.06 2010-05-09 11:49:39.000 129 33347.24 241.40 2376.59 38.06 2010-05-09 11:49:40.000 129 33347.31 241.43 2376.48 38.06 2010-05-09 11:49:41.000 129 33347.32 241.40 2376.56 38.06 2010-05-09 11:49:42.000 129 33347.45 241.41 2376.57 38.06 2010-05-09 11:49:43.000 129 33347.24 241.44 2376.48 38.06 2010-05-09 11:49:44.000 129 33347.31 241.48 2376.48 38.06 2010-05-09 11:49:45.000 129 33347.21 241.46 2376.42 38.06 2010-05-09 11:49:46.000 129 33347.39 241.40 2376.47 38.06 2010-05-09 11:49:47.000 129 33347.34 241.41 2376.57 38.06 2010-05-09 11:49:48.000 129 33347.23 241.41 2376.41 38.06 2010-05-09 11:49:49.000 129 33347.35 241.49 2376.53 38.06 2010-05-09 11:49:50.000 129 33347.26 241.47 2376.59 38.06 2010-05-09 11:49:51.000 129 33347.21 241.43 2376.51 38.06 2010-05-09 11:49:52.000 129 33347.22 241.41 2376.53 38.06 2010-05-09 11:49:53.000 129 33347.25 241.41 2376.50 38.06 2010-05-09 11:49:54.000 129 33347.31 241.46 2376.54 38.06 2010-05-09 11:49:55.000 129 33347.18 241.45 2376.51 38.06 2010-05-09 11:49:56.000 129 33347.24 241.46 2376.54 38.06 2010-05-09 11:49:57.000 129 33347.27 241.44 2376.53 38.06 2010-05-09 11:49:58.000 129 33347.21 241.42 2376.53 38.06 2010-05-09 11:49:59.000 129 33347.34 241.41 2376.44 38.06 2010-05-09 11:50:00.000 129 33347.29 241.38 2376.50 38.06 2010-05-09 11:50:01.000 129 33347.16 241.44 2376.57 38.06 2010-05-09 11:50:02.000 129 33347.23 241.47 2376.48 38.06 2010-05-09 11:50:03.000 129 33347.20 241.42 2376.54 38.06 2010-05-09 11:50:04.000 129 33347.19 241.44 2376.60 38.06 2010-05-09 11:50:05.000 129 33347.22 241.43 2376.59 38.06 2010-05-09 11:50:06.000 129 33347.12 241.44 2376.55 38.06 2010-05-09 11:50:07.000 129 33347.15 241.45 2376.65 38.06 2010-05-09 11:50:08.000 129 33347.18 241.44 2376.51 38.06 2010-05-09 11:50:09.000 129 33347.16 241.44 2376.56 38.06 2010-05-09 11:50:10.000 129 33347.14 241.45 2376.59 38.06 2010-05-09 11:50:11.000 129 33347.16 241.47 2376.56 38.06 2010-05-09 11:50:12.000 129 33347.13 241.43 2376.61 38.06 2010-05-09 11:50:13.000 129 33347.14 241.47 2376.57 38.06 2010-05-09 11:50:14.000 129 33347.23 241.44 2376.64 38.06 2010-05-09 11:50:15.000 129 33347.16 241.44 2376.61 38.06 2010-05-09 11:50:16.000 129 33347.05 241.43 2376.56 38.06 2010-05-09 11:50:17.000 129 33347.17 241.42 2376.60 38.06 2010-05-09 11:50:18.000 129 33347.09 241.47 2376.63 38.06 2010-05-09 11:50:19.000 129 33347.08 241.48 2376.64 38.06 2010-05-09 11:50:20.000 129 33347.17 241.43 2376.62 38.06 2010-05-09 11:50:21.000 129 33347.17 241.45 2376.59 38.06 2010-05-09 11:50:22.000 129 33347.18 241.46 2376.68 38.06 2010-05-09 11:50:23.000 129 33347.23 241.44 2376.55 38.06 2010-05-09 11:50:24.000 129 33347.16 241.42 2376.63 38.06 2010-05-09 11:50:25.000 129 33347.15 241.42 2376.58 38.06 2010-05-09 11:50:26.000 129 33347.21 241.42 2376.65 38.06 2010-05-09 11:50:27.000 129 33347.11 241.38 2376.65 38.06 2010-05-09 11:50:28.000 129 33347.16 241.39 2376.60 38.06 2010-05-09 11:50:29.000 129 33347.15 241.42 2376.65 38.06 2010-05-09 11:50:30.000 129 33347.17 241.42 2376.57 38.06 2010-05-09 11:50:31.000 129 33347.16 241.41 2376.64 38.06 2010-05-09 11:50:32.000 129 33347.15 241.37 2376.64 38.06 2010-05-09 11:50:33.000 129 33347.17 241.40 2376.62 38.06 2010-05-09 11:50:34.000 129 33347.23 241.40 2376.60 38.06 2010-05-09 11:50:35.000 129 33347.16 241.46 2376.57 38.06 2010-05-09 11:50:36.000 129 33347.19 241.43 2376.59 38.06 2010-05-09 11:50:37.000 129 33347.01 241.39 2376.59 38.06 2010-05-09 11:50:38.000 129 33347.11 241.41 2376.60 38.06 2010-05-09 11:50:39.000 129 33347.17 241.39 2376.65 38.06 2010-05-09 11:50:40.000 129 33347.20 241.37 2376.63 38.06 2010-05-09 11:50:41.000 129 33347.18 241.40 2376.66 38.06 2010-05-09 11:50:42.000 129 33347.02 241.42 2376.65 38.06 2010-05-09 11:50:43.000 129 33347.14 241.38 2376.65 38.06 2010-05-09 11:50:44.000 129 33347.15 241.38 2376.57 38.06 2010-05-09 11:50:45.000 129 33347.20 241.36 2376.60 38.06 2010-05-09 11:50:46.000 129 33347.14 241.42 2376.56 38.06 2010-05-09 11:50:47.000 129 33347.12 241.36 2376.67 38.06 2010-05-09 11:50:48.000 129 33347.19 241.36 2376.66 38.06 2010-05-09 11:50:49.000 129 33347.02 241.37 2376.67 38.06 2010-05-09 11:50:50.000 129 33347.29 241.38 2376.59 38.06 2010-05-09 11:50:51.000 129 33347.17 241.37 2376.74 38.06 2010-05-09 11:50:52.000 129 33347.18 241.38 2376.59 38.06 2010-05-09 11:50:53.000 129 33347.17 241.39 2376.60 38.06 2010-05-09 11:50:54.000 129 33347.26 241.39 2376.62 38.06 2010-05-09 11:50:55.000 129 33347.14 241.34 2376.77 38.06 2010-05-09 11:50:56.000 129 33347.29 241.34 2376.63 38.06 2010-05-09 11:50:57.000 129 33347.18 241.33 2376.62 38.06 2010-05-09 11:50:58.000 129 33347.24 241.34 2376.64 38.06 2010-05-09 11:50:59.000 129 33347.16 241.38 2376.68 38.06 2010-05-09 11:51:00.000 129 33347.12 241.34 2376.61 38.06 2010-05-09 11:51:01.000 129 33347.17 241.33 2376.69 38.06 2010-05-09 11:51:02.000 129 33347.25 241.35 2376.56 38.06 2010-05-09 11:51:03.000 129 33347.21 241.35 2376.60 38.06 2010-05-09 11:51:04.000 129 33347.27 241.39 2376.66 38.06 2010-05-09 11:51:05.000 129 33347.12 241.33 2376.63 38.06 2010-05-09 11:51:06.000 129 33347.20 241.37 2376.59 38.06 2010-05-09 11:51:07.000 129 33347.14 241.32 2376.62 38.06 2010-05-09 11:51:08.000 129 33347.08 241.38 2376.72 38.06 2010-05-09 11:51:09.000 129 33347.11 241.38 2376.64 38.06 2010-05-09 11:51:10.000 129 33347.15 241.34 2376.61 38.06 2010-05-09 11:51:11.000 129 33347.22 241.34 2376.71 38.06 2010-05-09 11:51:12.000 129 33347.23 241.31 2376.65 38.06 2010-05-09 11:51:13.000 129 33347.12 241.35 2376.67 38.06 2010-05-09 11:51:14.000 129 33347.09 241.35 2376.61 38.06 2010-05-09 11:51:15.000 129 33347.19 241.34 2376.71 38.06 2010-05-09 11:51:16.000 129 33347.19 241.37 2376.73 38.06 2010-05-09 11:51:17.000 129 33347.19 241.34 2376.64 38.06 2010-05-09 11:51:18.000 129 33347.21 241.34 2376.66 38.06 2010-05-09 11:51:19.000 129 33347.12 241.33 2376.63 38.06 2010-05-09 11:51:20.000 129 33347.15 241.28 2376.71 38.06 2010-05-09 11:51:21.000 129 33347.14 241.31 2376.65 38.06 2010-05-09 11:51:22.000 129 33347.16 241.39 2376.64 38.06 2010-05-09 11:51:23.000 129 33347.15 241.34 2376.69 38.06 2010-05-09 11:51:24.000 129 33347.15 241.32 2376.64 38.06 2010-05-09 11:51:25.000 129 33347.25 241.37 2376.74 38.06 2010-05-09 11:51:26.000 129 33347.19 241.37 2376.67 38.06 2010-05-09 11:51:27.000 129 33347.15 241.34 2376.70 38.06 2010-05-09 11:51:28.000 129 33347.25 241.31 2376.71 38.06 2010-05-09 11:51:29.000 129 33347.18 241.35 2376.56 38.06 2010-05-09 11:51:30.000 129 33347.22 241.35 2376.74 38.06 2010-05-09 11:51:31.000 129 33347.10 241.32 2376.69 38.06 2010-05-09 11:51:32.000 129 33347.12 241.32 2376.70 38.06 2010-05-09 11:51:33.000 129 33347.19 241.32 2376.69 38.06 2010-05-09 11:51:34.000 129 33347.18 241.28 2376.64 38.06 2010-05-09 11:51:35.000 129 33347.18 241.31 2376.60 38.06 2010-05-09 11:51:36.000 129 33347.16 241.34 2376.64 38.06 2010-05-09 11:51:37.000 129 33347.08 241.34 2376.66 38.06 2010-05-09 11:51:38.000 129 33347.13 241.34 2376.67 38.06 2010-05-09 11:51:39.000 129 33347.06 241.29 2376.62 38.06 2010-05-09 11:51:40.000 129 33347.17 241.30 2376.72 38.06 2010-05-09 11:51:41.000 129 33347.10 241.36 2376.64 38.06 2010-05-09 11:51:42.000 129 33346.97 241.39 2376.61 38.06 2010-05-09 11:51:43.000 129 33347.03 241.31 2376.63 38.06 2010-05-09 11:51:44.000 129 33347.09 241.30 2376.64 38.06 2010-05-09 11:51:45.000 129 33347.05 241.33 2376.71 38.06 2010-05-09 11:51:46.000 129 33347.02 241.34 2376.74 38.06 2010-05-09 11:51:47.000 129 33346.97 241.33 2376.68 38.06 2010-05-09 11:51:48.000 129 33347.07 241.39 2376.68 38.06 2010-05-09 11:51:49.000 129 33347.02 241.36 2376.72 38.06 2010-05-09 11:51:50.000 129 33347.06 241.38 2376.68 38.06 2010-05-09 11:51:51.000 129 33347.01 241.37 2376.76 38.06 2010-05-09 11:51:52.000 129 33346.99 241.41 2376.78 38.06 2010-05-09 11:51:53.000 129 33346.97 241.36 2376.79 38.06 2010-05-09 11:51:54.000 129 33346.99 241.39 2376.69 38.06 2010-05-09 11:51:55.000 129 33346.99 241.42 2376.77 38.06 2010-05-09 11:51:56.000 129 33346.94 241.39 2376.75 38.06 2010-05-09 11:51:57.000 129 33346.90 241.37 2376.63 38.06 2010-05-09 11:51:58.000 129 33346.91 241.43 2376.70 38.06 2010-05-09 11:51:59.000 129 33346.89 241.39 2376.72 38.06 2010-05-09 11:52:00.000 129 33346.88 241.44 2376.81 38.06 2010-05-09 11:52:01.000 129 33346.87 241.43 2376.83 38.06 2010-05-09 11:52:02.000 129 33346.95 241.43 2376.74 38.06 2010-05-09 11:52:03.000 129 33346.79 241.40 2376.70 38.06 2010-05-09 11:52:04.000 129 33346.93 241.42 2376.78 38.06 2010-05-09 11:52:05.000 129 33346.89 241.46 2376.89 38.06 2010-05-09 11:52:06.000 129 33346.79 241.43 2376.76 38.06 2010-05-09 11:52:07.000 129 33346.78 241.49 2376.83 38.06 2010-05-09 11:52:08.000 129 33346.75 241.45 2376.82 38.06 2010-05-09 11:52:09.000 129 33346.76 241.46 2376.82 38.06 2010-05-09 11:52:10.000 129 33346.81 241.43 2376.85 38.06 2010-05-09 11:52:11.000 129 33346.75 241.43 2376.80 38.06 2010-05-09 11:52:12.000 129 33346.81 241.45 2376.84 38.06 2010-05-09 11:52:13.000 129 33346.79 241.47 2376.72 38.06 2010-05-09 11:52:14.000 129 33346.78 241.45 2376.87 38.06 2010-05-09 11:52:15.000 129 33346.68 241.42 2376.84 38.06 2010-05-09 11:52:16.000 129 33346.76 241.47 2376.97 38.06 2010-05-09 11:52:17.000 129 33346.65 241.42 2376.94 38.06 2010-05-09 11:52:18.000 129 33346.65 241.45 2376.86 38.06 2010-05-09 11:52:19.000 129 33346.80 241.44 2376.92 38.06 2010-05-09 11:52:20.000 129 33346.76 241.44 2376.87 38.06 2010-05-09 11:52:21.000 129 33346.68 241.45 2376.91 38.06 2010-05-09 11:52:22.000 129 33346.68 241.45 2376.88 38.06 2010-05-09 11:52:23.000 129 33346.59 241.44 2376.88 38.06 2010-05-09 11:52:24.000 129 33346.72 241.41 2376.93 38.06 2010-05-09 11:52:25.000 129 33346.65 241.42 2376.90 38.06 2010-05-09 11:52:26.000 129 33346.67 241.42 2376.87 38.06 2010-05-09 11:52:27.000 129 33346.66 241.43 2376.87 38.06 2010-05-09 11:52:28.000 129 33346.67 241.41 2376.95 38.06 2010-05-09 11:52:29.000 129 33346.69 241.41 2376.85 38.06 2010-05-09 11:52:30.000 129 33346.64 241.37 2376.90 38.06 2010-05-09 11:52:31.000 129 33346.75 241.42 2376.95 38.06 2010-05-09 11:52:32.000 129 33346.65 241.40 2377.03 38.06 2010-05-09 11:52:33.000 129 33346.73 241.37 2376.93 38.06 2010-05-09 11:52:34.000 129 33346.71 241.41 2376.96 38.06 2010-05-09 11:52:35.000 129 33346.72 241.35 2376.97 38.06 2010-05-09 11:52:36.000 129 33346.62 241.38 2376.98 38.06 2010-05-09 11:52:37.000 129 33346.69 241.36 2377.03 38.06 2010-05-09 11:52:38.000 129 33346.68 241.40 2376.94 38.06 2010-05-09 11:52:39.000 129 33346.64 241.38 2377.02 38.06 2010-05-09 11:52:40.000 129 33346.71 241.37 2376.93 38.06 2010-05-09 11:52:41.000 129 33346.74 241.38 2376.94 38.06 2010-05-09 11:52:42.000 129 33346.64 241.36 2376.95 38.06 2010-05-09 11:52:43.000 129 33346.77 241.36 2376.89 38.06 2010-05-09 11:52:44.000 129 33346.82 241.34 2376.91 38.06 2010-05-09 11:52:45.000 129 33346.70 241.35 2376.94 38.06 2010-05-09 11:52:46.000 129 33346.71 241.37 2376.94 38.06 2010-05-09 11:52:47.000 129 33346.77 241.39 2376.93 38.06 2010-05-09 11:52:48.000 129 33346.80 241.33 2376.96 38.06 2010-05-09 11:52:49.000 129 33346.75 241.36 2376.99 38.06 2010-05-09 11:52:50.000 129 33346.75 241.36 2376.87 38.06 2010-05-09 11:52:51.000 129 33346.77 241.34 2376.94 38.06 2010-05-09 11:52:52.000 129 33346.74 241.31 2377.02 38.06 2010-05-09 11:52:53.000 129 33346.80 241.30 2376.94 38.06 2010-05-09 11:52:54.000 129 33346.83 241.29 2376.94 38.06 2010-05-09 11:52:55.000 129 33346.68 241.28 2377.00 38.06 2010-05-09 11:52:56.000 129 33346.75 241.34 2377.08 38.06 2010-05-09 11:52:57.000 129 33346.79 241.31 2376.97 38.06 2010-05-09 11:52:58.000 129 33346.82 241.31 2376.96 38.06 2010-05-09 11:52:59.000 129 33346.82 241.33 2376.99 38.06 2010-05-09 11:53:00.000 129 33346.77 241.33 2376.94 38.06 2010-05-09 11:53:01.000 129 33346.68 241.29 2376.94 38.06 2010-05-09 11:53:02.000 129 33346.72 241.33 2376.87 38.06 2010-05-09 11:53:03.000 129 33346.67 241.31 2376.93 38.06 2010-05-09 11:53:04.000 129 33346.81 241.31 2376.93 38.06 2010-05-09 11:53:05.000 129 33346.77 241.24 2377.00 38.06 2010-05-09 11:53:06.000 129 33346.90 241.31 2376.87 38.06 2010-05-09 11:53:07.000 129 33346.77 241.30 2376.93 38.06 2010-05-09 11:53:08.000 129 33346.89 241.31 2376.87 38.06 2010-05-09 11:53:09.000 129 33346.86 241.32 2376.94 38.06 2010-05-09 11:53:10.000 129 33346.80 241.31 2376.97 38.06 2010-05-09 11:53:11.000 129 33346.78 241.34 2376.97 38.06 2010-05-09 11:53:12.000 129 33346.90 241.30 2376.91 38.06 2010-05-09 11:53:13.000 129 33346.79 241.32 2376.96 38.06 2010-05-09 11:53:14.000 129 33346.88 241.29 2376.92 38.06 2010-05-09 11:53:15.000 129 33346.88 241.28 2376.85 38.06 2010-05-09 11:53:16.000 129 33346.94 241.27 2376.93 38.06 2010-05-09 11:53:17.000 129 33346.89 241.30 2376.94 38.06 2010-05-09 11:53:18.000 129 33346.88 241.32 2376.96 38.06 2010-05-09 11:53:19.000 129 33346.80 241.28 2376.92 38.06 2010-05-09 11:53:20.000 129 33346.92 241.27 2376.90 38.06 2010-05-09 11:53:21.000 129 33346.92 241.26 2376.88 38.06 2010-05-09 11:53:22.000 129 33346.92 241.28 2377.01 38.06 2010-05-09 11:53:23.000 129 33346.86 241.29 2376.88 38.06 2010-05-09 11:53:24.000 129 33346.93 241.28 2376.83 38.06 2010-05-09 11:53:25.000 129 33347.10 241.26 2376.87 38.06 2010-05-09 11:53:26.000 129 33346.93 241.27 2376.90 38.06 2010-05-09 11:53:27.000 129 33346.90 241.29 2376.90 38.06 2010-05-09 11:53:28.000 129 33346.94 241.26 2376.96 38.06 2010-05-09 11:53:29.000 129 33346.93 241.24 2376.85 38.06 2010-05-09 11:53:30.000 129 33346.89 241.23 2377.00 38.06 2010-05-09 11:53:31.000 129 33346.86 241.28 2376.93 38.06 2010-05-09 11:53:32.000 129 33346.96 241.28 2376.95 38.06 2010-05-09 11:53:33.000 129 33346.85 241.28 2376.97 38.06 2010-05-09 11:53:34.000 129 33346.80 241.31 2376.94 38.06 2010-05-09 11:53:35.000 129 33346.88 241.29 2376.98 38.06 2010-05-09 11:53:36.000 129 33346.93 241.29 2376.96 38.06 2010-05-09 11:53:37.000 129 33346.79 241.29 2376.93 38.06 2010-05-09 11:53:38.000 129 33346.83 241.31 2376.91 38.06 2010-05-09 11:53:39.000 129 33346.77 241.32 2376.88 38.06 2010-05-09 11:53:40.000 129 33346.91 241.33 2376.98 38.06 2010-05-09 11:53:41.000 129 33346.90 241.30 2376.91 38.06 2010-05-09 11:53:42.000 129 33346.85 241.28 2376.95 38.06 2010-05-09 11:53:43.000 129 33346.93 241.30 2376.94 38.06 2010-05-09 11:53:44.000 129 33346.79 241.28 2376.96 38.06 2010-05-09 11:53:45.000 129 33346.80 241.29 2376.99 38.06 2010-05-09 11:53:46.000 129 33346.87 241.33 2376.99 38.06 2010-05-09 11:53:47.000 129 33346.83 241.28 2376.99 38.06 2010-05-09 11:53:48.000 129 33346.91 241.33 2376.91 38.06 2010-05-09 11:53:49.000 129 33346.90 241.30 2377.01 38.06 2010-05-09 11:53:50.000 129 33346.84 241.31 2377.02 38.06 2010-05-09 11:53:51.000 129 33346.91 241.30 2377.00 38.06 2010-05-09 11:53:52.000 129 33346.85 241.29 2376.96 38.06 2010-05-09 11:53:53.000 129 33346.89 241.33 2376.93 38.06 2010-05-09 11:53:54.000 129 33346.82 241.31 2377.04 38.06 2010-05-09 11:53:55.000 129 33346.75 241.32 2376.96 38.06 2010-05-09 11:53:56.000 129 33346.70 241.30 2376.93 38.06 2010-05-09 11:53:57.000 129 33346.75 241.33 2376.96 38.06 2010-05-09 11:53:58.000 129 33346.80 241.34 2377.01 38.06 2010-05-09 11:53:59.000 129 33346.83 241.31 2376.91 38.06 2010-05-09 11:54:00.000 129 33346.74 241.34 2377.00 38.06 2010-05-09 11:54:01.000 129 33346.76 241.34 2376.95 38.06 2010-05-09 11:54:02.000 129 33346.74 241.34 2377.08 38.06 2010-05-09 11:54:03.000 129 33346.81 241.35 2377.08 38.06 2010-05-09 11:54:04.000 129 33346.73 241.38 2376.99 38.06 2010-05-09 11:54:05.000 129 33346.66 241.32 2376.99 38.06 2010-05-09 11:54:06.000 129 33346.72 241.36 2376.94 38.06 2010-05-09 11:54:07.000 129 33346.78 241.35 2376.95 38.06 2010-05-09 11:54:08.000 129 33346.69 241.35 2377.03 38.06 2010-05-09 11:54:09.000 129 33346.71 241.37 2376.94 38.06 2010-05-09 11:54:10.000 129 33346.65 241.30 2377.01 38.06 2010-05-09 11:54:11.000 129 33346.74 241.35 2377.01 38.06 2010-05-09 11:54:12.000 129 33346.69 241.31 2377.03 38.06 2010-05-09 11:54:13.000 129 33346.75 241.34 2377.05 38.06 2010-05-09 11:54:14.000 129 33346.75 241.36 2377.10 38.06 2010-05-09 11:54:15.000 129 33346.68 241.33 2377.03 38.06 2010-05-09 11:54:16.000 129 33346.70 241.36 2376.97 38.06 2010-05-09 11:54:17.000 129 33346.68 241.34 2377.00 38.06 2010-05-09 11:54:18.000 129 33346.66 241.36 2377.01 38.06 2010-05-09 11:54:19.000 129 33346.68 241.40 2377.05 38.06 2010-05-09 11:54:20.000 129 33346.56 241.34 2377.07 38.06 2010-05-09 11:54:21.000 129 33346.68 241.36 2377.05 38.06 2010-05-09 11:54:22.000 129 33346.58 241.37 2377.09 38.06 2010-05-09 11:54:23.000 129 33346.65 241.33 2377.06 38.06 2010-05-09 11:54:24.000 129 33346.69 241.41 2377.16 38.06 2010-05-09 11:54:25.000 129 33346.60 241.32 2377.04 38.06 2010-05-09 11:54:26.000 129 33346.68 241.39 2376.99 38.06 2010-05-09 11:54:27.000 129 33346.63 241.37 2377.01 38.06 2010-05-09 11:54:28.000 129 33346.63 241.35 2377.12 38.06 2010-05-09 11:54:29.000 129 33346.64 241.32 2377.13 38.06 2010-05-09 11:54:30.000 129 33346.69 241.42 2377.08 38.06 2010-05-09 11:54:31.000 129 33346.56 241.37 2377.13 38.06 2010-05-09 11:54:32.000 129 33346.67 241.35 2377.11 38.06 2010-05-09 11:54:33.000 129 33346.65 241.37 2377.16 38.06 2010-05-09 11:54:34.000 129 33346.63 241.36 2377.13 38.06 2010-05-09 11:54:35.000 129 33346.62 241.40 2377.14 38.06 2010-05-09 11:54:36.000 129 33346.65 241.42 2377.18 38.06 2010-05-09 11:54:37.000 129 33346.62 241.42 2377.06 38.06 2010-05-09 11:54:38.000 129 33346.64 241.34 2377.11 38.06 2010-05-09 11:54:39.000 129 33346.68 241.33 2377.09 38.06 2010-05-09 11:54:40.000 129 33346.62 241.37 2377.18 38.06 2010-05-09 11:54:41.000 129 33346.59 241.39 2377.11 38.06 2010-05-09 11:54:42.000 129 33346.67 241.37 2377.15 38.06 2010-05-09 11:54:43.000 129 33346.55 241.38 2377.10 38.06 2010-05-09 11:54:44.000 129 33346.62 241.39 2377.18 38.06 2010-05-09 11:54:45.000 129 33346.58 241.37 2377.16 38.06 2010-05-09 11:54:46.000 129 33346.64 241.41 2377.09 38.06 2010-05-09 11:54:47.000 129 33346.56 241.41 2377.08 38.06 2010-05-09 11:54:48.000 129 33346.53 241.37 2377.07 38.06 2010-05-09 11:54:49.000 129 33346.65 241.34 2377.11 38.06 2010-05-09 11:54:50.000 129 33346.62 241.34 2377.12 38.06 2010-05-09 11:54:51.000 129 33346.52 241.36 2377.11 38.06 2010-05-09 11:54:52.000 129 33346.63 241.39 2377.20 38.06 2010-05-09 11:54:53.000 129 33346.63 241.41 2377.16 38.06 2010-05-09 11:54:54.000 129 33346.52 241.37 2377.12 38.06 2010-05-09 11:54:55.000 129 33346.69 241.40 2377.16 38.06 2010-05-09 11:54:56.000 129 33346.62 241.35 2377.12 38.06 2010-05-09 11:54:57.000 129 33346.67 241.38 2377.13 38.06 2010-05-09 11:54:58.000 129 33346.70 241.37 2377.10 38.06 2010-05-09 11:54:59.000 129 33346.68 241.37 2377.16 38.06 2010-05-09 11:55:00.000 129 33346.69 241.35 2377.14 38.06 2010-05-09 11:55:01.000 129 33346.59 241.37 2377.11 38.06 2010-05-09 11:55:02.000 129 33346.57 241.37 2377.21 38.06 2010-05-09 11:55:03.000 129 33346.65 241.37 2377.18 38.06 2010-05-09 11:55:04.000 129 33346.62 241.36 2377.19 38.06 2010-05-09 11:55:05.000 129 33346.62 241.35 2377.23 38.06 2010-05-09 11:55:06.000 129 33346.65 241.37 2377.27 38.06 2010-05-09 11:55:07.000 129 33346.57 241.33 2377.10 38.06 2010-05-09 11:55:08.000 129 33346.55 241.34 2377.25 38.06 2010-05-09 11:55:09.000 129 33346.59 241.38 2377.24 38.06 2010-05-09 11:55:10.000 129 33346.63 241.32 2377.29 38.06 2010-05-09 11:55:11.000 129 33346.64 241.35 2377.16 38.06 2010-05-09 11:55:12.000 129 33346.61 241.34 2377.22 38.06 2010-05-09 11:55:13.000 129 33346.65 241.39 2377.13 38.06 2010-05-09 11:55:14.000 129 33346.59 241.34 2377.19 38.06 2010-05-09 11:55:15.000 129 33346.56 241.33 2377.25 38.06 2010-05-09 11:55:16.000 129 33346.63 241.37 2377.11 38.06 2010-05-09 11:55:17.000 129 33346.57 241.38 2377.30 38.06 2010-05-09 11:55:18.000 129 33346.49 241.35 2377.21 38.06 2010-05-09 11:55:19.000 129 33346.64 241.38 2377.20 38.06 2010-05-09 11:55:20.000 129 33346.56 241.37 2377.17 38.06 2010-05-09 11:55:21.000 129 33346.48 241.37 2377.07 38.06 2010-05-09 11:55:22.000 129 33346.67 241.37 2377.22 38.06 2010-05-09 11:55:23.000 129 33346.55 241.40 2377.11 38.06 2010-05-09 11:55:24.000 129 33346.53 241.36 2377.15 38.06 2010-05-09 11:55:25.000 129 33346.67 241.36 2377.09 38.06 2010-05-09 11:55:26.000 129 33346.56 241.37 2377.11 38.06 2010-05-09 11:55:27.000 129 33346.60 241.36 2377.11 38.06 2010-05-09 11:55:28.000 129 33346.55 241.39 2377.25 38.06 2010-05-09 11:55:29.000 129 33346.60 241.36 2377.23 38.06 2010-05-09 11:55:30.000 129 33346.58 241.38 2377.19 38.06 2010-05-09 11:55:31.000 129 33346.49 241.33 2377.16 38.06 2010-05-09 11:55:32.000 129 33346.46 241.36 2377.22 38.06 2010-05-09 11:55:33.000 129 33346.57 241.38 2377.15 38.06 2010-05-09 11:55:34.000 129 33346.47 241.39 2377.18 38.06 2010-05-09 11:55:35.000 129 33346.50 241.38 2377.14 38.06 2010-05-09 11:55:36.000 129 33346.47 241.37 2377.20 38.06 2010-05-09 11:55:37.000 129 33346.49 241.37 2377.23 38.06 2010-05-09 11:55:38.000 129 33346.47 241.34 2377.27 38.06 2010-05-09 11:55:39.000 129 33346.43 241.36 2377.24 38.06 2010-05-09 11:55:40.000 129 33346.44 241.40 2377.16 38.06 2010-05-09 11:55:41.000 129 33346.42 241.39 2377.18 38.06 2010-05-09 11:55:42.000 129 33346.44 241.37 2377.19 38.06 2010-05-09 11:55:43.000 129 33346.47 241.38 2377.12 38.06 2010-05-09 11:55:44.000 129 33346.47 241.39 2377.21 38.06 2010-05-09 11:55:45.000 129 33346.47 241.36 2377.20 38.06 2010-05-09 11:55:46.000 129 33346.49 241.36 2377.29 38.06 2010-05-09 11:55:47.000 129 33346.46 241.42 2377.28 38.06 2010-05-09 11:55:48.000 129 33346.57 241.39 2377.20 38.06 2010-05-09 11:55:49.000 129 33346.33 241.40 2377.37 38.06 2010-05-09 11:55:50.000 129 33346.57 241.40 2377.22 38.06 2010-05-09 11:55:51.000 129 33346.43 241.41 2377.25 38.06 2010-05-09 11:55:52.000 129 33346.45 241.40 2377.19 38.06 2010-05-09 11:55:53.000 129 33346.42 241.42 2377.22 38.06 2010-05-09 11:55:54.000 129 33346.46 241.35 2377.30 38.06 2010-05-09 11:55:55.000 129 33346.42 241.39 2377.30 38.06 2010-05-09 11:55:56.000 129 33346.39 241.37 2377.23 38.06 2010-05-09 11:55:57.000 129 33346.43 241.41 2377.22 38.06 2010-05-09 11:55:58.000 129 33346.37 241.39 2377.26 38.06 2010-05-09 11:55:59.000 129 33346.39 241.41 2377.31 38.06 2010-05-09 11:56:00.000 129 33346.41 241.37 2377.23 38.06 2010-05-09 11:56:01.000 129 33346.44 241.37 2377.32 38.06 2010-05-09 11:56:02.000 129 33346.36 241.38 2377.32 38.06 2010-05-09 11:56:03.000 129 33346.37 241.39 2377.31 38.06 2010-05-09 11:56:04.000 129 33346.43 241.42 2377.29 38.06 2010-05-09 11:56:05.000 129 33346.38 241.44 2377.32 38.06 2010-05-09 11:56:06.000 129 33346.36 241.38 2377.32 38.06 2010-05-09 11:56:07.000 129 33346.32 241.38 2377.32 38.06 2010-05-09 11:56:08.000 129 33346.33 241.44 2377.35 38.06 2010-05-09 11:56:09.000 129 33346.33 241.43 2377.34 38.06 2010-05-09 11:56:10.000 129 33346.33 241.38 2377.37 38.06 2010-05-09 11:56:11.000 129 33346.29 241.43 2377.43 38.06 2010-05-09 11:56:12.000 129 33346.34 241.40 2377.38 38.06 2010-05-09 11:56:13.000 129 33346.30 241.39 2377.33 38.06 2010-05-09 11:56:14.000 129 33346.19 241.42 2377.31 38.06 2010-05-09 11:56:15.000 129 33346.24 241.43 2377.36 38.06 2010-05-09 11:56:16.000 129 33346.26 241.46 2377.38 38.06 2010-05-09 11:56:17.000 129 33346.21 241.48 2377.30 38.06 2010-05-09 11:56:18.000 129 33346.24 241.41 2377.34 38.06 2010-05-09 11:56:19.000 129 33346.22 241.44 2377.38 38.06 2010-05-09 11:56:20.000 129 33346.28 241.41 2377.43 38.06 2010-05-09 11:56:21.000 129 33346.19 241.41 2377.36 38.06 2010-05-09 11:56:22.000 129 33346.33 241.49 2377.37 38.06 2010-05-09 11:56:23.000 129 33346.28 241.47 2377.43 38.06 2010-05-09 11:56:24.000 129 33346.15 241.48 2377.50 38.06 2010-05-09 11:56:25.000 129 33346.18 241.45 2377.39 38.06 2010-05-09 11:56:26.000 129 33346.26 241.46 2377.42 38.06 2010-05-09 11:56:27.000 129 33346.21 241.47 2377.37 38.06 2010-05-09 11:56:28.000 129 33346.18 241.45 2377.40 38.06 2010-05-09 11:56:29.000 129 33346.27 241.45 2377.39 38.06 2010-05-09 11:56:30.000 129 33346.24 241.46 2377.32 38.06 2010-05-09 11:56:31.000 129 33346.25 241.45 2377.43 38.06 2010-05-09 11:56:32.000 129 33346.21 241.47 2377.40 38.06 2010-05-09 11:56:33.000 129 33346.21 241.45 2377.40 38.06 2010-05-09 11:56:34.000 129 33346.16 241.48 2377.44 38.06 2010-05-09 11:56:35.000 129 33346.22 241.49 2377.41 38.06 2010-05-09 11:56:36.000 129 33346.23 241.47 2377.42 38.06 2010-05-09 11:56:37.000 129 33346.16 241.46 2377.44 38.06 2010-05-09 11:56:38.000 129 33346.24 241.50 2377.49 38.06 2010-05-09 11:56:39.000 129 33346.19 241.43 2377.44 38.06 2010-05-09 11:56:40.000 129 33346.20 241.48 2377.36 38.06 2010-05-09 11:56:41.000 129 33346.20 241.41 2377.45 38.06 2010-05-09 11:56:42.000 129 33346.25 241.49 2377.43 38.06 2010-05-09 11:56:43.000 129 33346.15 241.47 2377.43 38.06 2010-05-09 11:56:44.000 129 33346.18 241.46 2377.45 38.06 2010-05-09 11:56:45.000 129 33346.18 241.48 2377.36 38.06 2010-05-09 11:56:46.000 129 33346.13 241.44 2377.40 38.06 2010-05-09 11:56:47.000 129 33346.24 241.45 2377.41 38.06 2010-05-09 11:56:48.000 129 33346.13 241.47 2377.45 38.06 2010-05-09 11:56:49.000 129 33346.20 241.48 2377.47 38.06 2010-05-09 11:56:50.000 129 33346.18 241.50 2377.50 38.06 2010-05-09 11:56:51.000 129 33346.17 241.49 2377.43 38.06 2010-05-09 11:56:52.000 129 33346.16 241.48 2377.46 38.06 2010-05-09 11:56:53.000 129 33346.19 241.49 2377.51 38.06 2010-05-09 11:56:54.000 129 33346.17 241.48 2377.54 38.06 2010-05-09 11:56:55.000 129 33346.15 241.53 2377.59 38.06 2010-05-09 11:56:56.000 129 33346.25 241.52 2377.47 38.06 2010-05-09 11:56:57.000 129 33346.18 241.53 2377.43 38.06 2010-05-09 11:56:58.000 129 33346.19 241.45 2377.49 38.06 2010-05-09 11:56:59.000 129 33346.16 241.50 2377.57 38.06 2010-05-09 11:57:00.000 129 33346.19 241.48 2377.41 38.06 2010-05-09 11:57:01.000 129 33346.29 241.50 2377.44 38.06 2010-05-09 11:57:02.000 129 33346.17 241.47 2377.48 38.06 2010-05-09 11:57:03.000 129 33346.19 241.47 2377.53 38.06 2010-05-09 11:57:04.000 129 33346.19 241.47 2377.52 38.06 2010-05-09 11:57:05.000 129 33346.13 241.52 2377.51 38.06 2010-05-09 11:57:06.000 129 33346.13 241.53 2377.53 38.06 2010-05-09 11:57:07.000 129 33346.09 241.50 2377.47 38.06 2010-05-09 11:57:08.000 129 33346.11 241.47 2377.48 38.06 2010-05-09 11:57:09.000 129 33346.15 241.48 2377.43 38.06 2010-05-09 11:57:10.000 129 33346.15 241.52 2377.53 38.06 2010-05-09 11:57:11.000 129 33346.11 241.49 2377.56 38.06 2010-05-09 11:57:12.000 129 33346.09 241.48 2377.49 38.06 2010-05-09 11:57:13.000 129 33346.14 241.47 2377.50 38.06 2010-05-09 11:57:14.000 129 33346.07 241.51 2377.48 38.06 2010-05-09 11:57:15.000 129 33346.01 241.49 2377.46 38.06 2010-05-09 11:57:16.000 129 33346.11 241.49 2377.47 38.06 2010-05-09 11:57:17.000 129 33346.13 241.48 2377.60 38.06 2010-05-09 11:57:18.000 129 33346.13 241.49 2377.57 38.06 2010-05-09 11:57:19.000 129 33346.04 241.49 2377.52 38.06 2010-05-09 11:57:20.000 129 33346.15 241.50 2377.50 38.06 2010-05-09 11:57:21.000 129 33346.09 241.48 2377.57 38.06 2010-05-09 11:57:22.000 129 33346.07 241.48 2377.54 38.06 2010-05-09 11:57:23.000 129 33346.07 241.48 2377.60 38.06 2010-05-09 11:57:24.000 129 33346.13 241.49 2377.61 38.06 2010-05-09 11:57:25.000 129 33346.07 241.48 2377.59 38.06 2010-05-09 11:57:26.000 129 33346.12 241.51 2377.57 38.06 2010-05-09 11:57:27.000 129 33346.03 241.47 2377.56 38.06 2010-05-09 11:57:28.000 129 33346.13 241.47 2377.57 38.06 2010-05-09 11:57:29.000 129 33346.15 241.48 2377.62 38.06 2010-05-09 11:57:30.000 129 33345.97 241.48 2377.57 38.06 2010-05-09 11:57:31.000 129 33346.10 241.50 2377.57 38.06 2010-05-09 11:57:32.000 129 33346.04 241.49 2377.53 38.06 2010-05-09 11:57:33.000 129 33346.06 241.46 2377.54 38.06 2010-05-09 11:57:34.000 129 33346.04 241.52 2377.52 38.06 2010-05-09 11:57:35.000 129 33346.09 241.49 2377.58 38.06 2010-05-09 11:57:36.000 129 33346.13 241.49 2377.56 38.06 2010-05-09 11:57:37.000 129 33346.06 241.46 2377.58 38.06 2010-05-09 11:57:38.000 129 33346.00 241.51 2377.54 38.06 2010-05-09 11:57:39.000 129 33346.02 241.48 2377.59 38.06 2010-05-09 11:57:40.000 129 33346.11 241.50 2377.50 38.06 2010-05-09 11:57:41.000 129 33346.13 241.48 2377.53 38.06 2010-05-09 11:57:42.000 129 33346.21 241.51 2377.48 38.06 2010-05-09 11:57:43.000 129 33346.04 241.50 2377.60 38.06 2010-05-09 11:57:44.000 129 33346.09 241.45 2377.61 38.06 2010-05-09 11:57:45.000 129 33346.06 241.47 2377.61 38.06 2010-05-09 11:57:46.000 129 33346.11 241.52 2377.62 38.06 2010-05-09 11:57:47.000 129 33346.21 241.48 2377.61 38.06 2010-05-09 11:57:48.000 129 33346.17 241.49 2377.62 38.06 2010-05-09 11:57:49.000 129 33346.13 241.45 2377.62 38.06 2010-05-09 11:57:50.000 129 33346.06 241.49 2377.52 38.06 2010-05-09 11:57:51.000 129 33346.12 241.44 2377.51 38.06 2010-05-09 11:57:52.000 129 33346.16 241.50 2377.55 38.06 2010-05-09 11:57:53.000 129 33346.06 241.43 2377.57 38.06 2010-05-09 11:57:54.000 129 33346.04 241.46 2377.55 38.06 2010-05-09 11:57:55.000 129 33346.05 241.43 2377.50 38.06 2010-05-09 11:57:56.000 129 33346.18 241.43 2377.47 38.06 2010-05-09 11:57:57.000 129 33346.11 241.46 2377.52 38.06 2010-05-09 11:57:58.000 129 33346.12 241.47 2377.64 38.06 2010-05-09 11:57:59.000 129 33346.07 241.46 2377.56 38.06 2010-05-09 11:58:00.000 129 33346.06 241.45 2377.65 38.06 2010-05-09 11:58:01.000 129 33346.06 241.49 2377.59 38.06 2010-05-09 11:58:02.000 129 33346.11 241.47 2377.54 38.06 2010-05-09 11:58:03.000 129 33346.13 241.46 2377.64 38.06 2010-05-09 11:58:04.000 129 33346.07 241.47 2377.62 38.06 2010-05-09 11:58:05.000 129 33346.13 241.47 2377.59 38.06 2010-05-09 11:58:06.000 129 33346.09 241.47 2377.56 38.06 2010-05-09 11:58:07.000 129 33346.16 241.45 2377.59 38.06 2010-05-09 11:58:08.000 129 33346.08 241.45 2377.53 38.06 2010-05-09 11:58:09.000 129 33346.07 241.43 2377.54 38.06 2010-05-09 11:58:10.000 129 33346.13 241.48 2377.58 38.06 2010-05-09 11:58:11.000 129 33346.13 241.47 2377.50 38.06 2010-05-09 11:58:12.000 129 33346.06 241.49 2377.56 38.06 2010-05-09 11:58:13.000 129 33346.08 241.50 2377.57 38.06 2010-05-09 11:58:14.000 129 33346.12 241.51 2377.60 38.06 2010-05-09 11:58:15.000 129 33346.08 241.47 2377.52 38.06 2010-05-09 11:58:16.000 129 33346.15 241.51 2377.58 38.06 2010-05-09 11:58:17.000 129 33346.11 241.53 2377.63 38.06 2010-05-09 11:58:18.000 129 33346.16 241.47 2377.58 38.06 2010-05-09 11:58:19.000 129 33346.12 241.48 2377.47 38.06 2010-05-09 11:58:20.000 129 33346.11 241.50 2377.57 38.06 2010-05-09 11:58:21.000 129 33346.07 241.47 2377.52 38.06 2010-05-09 11:58:22.000 129 33346.21 241.52 2377.51 38.06 2010-05-09 11:58:23.000 129 33346.12 241.50 2377.60 38.06 2010-05-09 11:58:24.000 129 33346.18 241.56 2377.61 38.06 2010-05-09 11:58:25.000 129 33346.13 241.52 2377.65 38.06 2010-05-09 11:58:26.000 129 33346.11 241.56 2377.54 38.06 2010-05-09 11:58:27.000 129 33346.11 241.50 2377.46 38.06 2010-05-09 11:58:28.000 129 33346.15 241.53 2377.62 38.06 2010-05-09 11:58:29.000 129 33346.17 241.49 2377.59 38.06 2010-05-09 11:58:30.000 129 33346.21 241.56 2377.61 38.06 2010-05-09 11:58:31.000 129 33346.06 241.52 2377.63 38.06 2010-05-09 11:58:32.000 129 33346.09 241.53 2377.66 38.06 2010-05-09 11:58:33.000 129 33346.06 241.53 2377.66 38.06 2010-05-09 11:58:34.000 129 33346.13 241.52 2377.61 38.06 2010-05-09 11:58:35.000 129 33346.08 241.50 2377.56 38.06 2010-05-09 11:58:36.000 129 33346.19 241.54 2377.62 38.06 2010-05-09 11:58:37.000 129 33346.19 241.52 2377.50 38.06 2010-05-09 11:58:38.000 129 33346.11 241.49 2377.61 38.06 2010-05-09 11:58:39.000 129 33346.12 241.48 2377.57 38.06 2010-05-09 11:58:40.000 129 33346.11 241.51 2377.66 38.06 2010-05-09 11:58:41.000 129 33346.04 241.52 2377.63 38.06 2010-05-09 11:58:42.000 129 33346.01 241.52 2377.57 38.06 2010-05-09 11:58:43.000 129 33346.18 241.51 2377.61 38.06 2010-05-09 11:58:44.000 129 33346.06 241.53 2377.47 38.06 2010-05-09 11:58:45.000 129 33346.12 241.52 2377.50 38.06 2010-05-09 11:58:46.000 129 33346.06 241.51 2377.61 38.06 2010-05-09 11:58:47.000 129 33346.12 241.51 2377.64 38.06 2010-05-09 11:58:48.000 129 33346.10 241.50 2377.59 38.06 2010-05-09 11:58:49.000 129 33346.15 241.53 2377.55 38.06 2010-05-09 11:58:50.000 129 33346.09 241.53 2377.61 38.06 2010-05-09 11:58:51.000 129 33346.07 241.51 2377.63 38.06 2010-05-09 11:58:52.000 129 33346.16 241.48 2377.60 38.06 2010-05-09 11:58:53.000 129 33346.05 241.51 2377.57 38.06 2010-05-09 11:58:54.000 129 33346.03 241.51 2377.63 38.06 2010-05-09 11:58:55.000 129 33346.15 241.52 2377.63 38.06 2010-05-09 11:58:56.000 129 33346.16 241.52 2377.66 38.06 2010-05-09 11:58:57.000 129 33346.15 241.51 2377.71 38.06 2010-05-09 11:58:58.000 129 33346.07 241.50 2377.64 38.06 2010-05-09 11:58:59.000 129 33346.22 241.50 2377.61 38.06 2010-05-09 11:59:00.000 129 33346.04 241.50 2377.62 38.06 2010-05-09 11:59:01.000 129 33346.20 241.50 2377.65 38.06 2010-05-09 11:59:02.000 129 33346.04 241.46 2377.65 38.06 2010-05-09 11:59:03.000 129 33346.13 241.47 2377.56 38.06 2010-05-09 11:59:04.000 129 33346.19 241.49 2377.61 38.06 2010-05-09 11:59:05.000 129 33346.21 241.50 2377.61 38.06 2010-05-09 11:59:06.000 129 33346.13 241.49 2377.57 38.06 2010-05-09 11:59:07.000 129 33346.09 241.50 2377.61 38.06 2010-05-09 11:59:08.000 129 33346.18 241.47 2377.61 38.06 2010-05-09 11:59:09.000 129 33346.03 241.46 2377.58 38.06 2010-05-09 11:59:10.000 129 33346.05 241.48 2377.61 38.06 2010-05-09 11:59:11.000 129 33346.13 241.49 2377.62 38.06 2010-05-09 11:59:12.000 129 33346.11 241.48 2377.64 38.06 2010-05-09 11:59:13.000 129 33346.21 241.50 2377.64 38.06 2010-05-09 11:59:14.000 129 33346.13 241.49 2377.63 38.06 2010-05-09 11:59:15.000 129 33346.13 241.47 2377.65 38.06 2010-05-09 11:59:16.000 129 33346.19 241.52 2377.63 38.06 2010-05-09 11:59:17.000 129 33346.20 241.49 2377.66 38.06 2010-05-09 11:59:18.000 129 33346.21 241.47 2377.61 38.06 2010-05-09 11:59:19.000 129 33346.15 241.49 2377.60 38.06 2010-05-09 11:59:20.000 129 33346.25 241.51 2377.54 38.06 2010-05-09 11:59:21.000 129 33346.22 241.50 2377.47 38.06 2010-05-09 11:59:22.000 129 33346.19 241.45 2377.61 38.06 2010-05-09 11:59:23.000 129 33346.27 241.52 2377.61 38.06 2010-05-09 11:59:24.000 129 33346.22 241.47 2377.62 38.06 2010-05-09 11:59:25.000 129 33346.13 241.51 2377.65 38.06 2010-05-09 11:59:26.000 129 33346.29 241.46 2377.61 38.06 2010-05-09 11:59:27.000 129 33346.23 241.46 2377.63 38.06 2010-05-09 11:59:28.000 129 33346.25 241.45 2377.68 38.06 2010-05-09 11:59:29.000 129 33346.19 241.47 2377.68 38.06 2010-05-09 11:59:30.000 129 33346.15 241.50 2377.65 38.06 2010-05-09 11:59:31.000 129 33346.21 241.49 2377.57 38.06 2010-05-09 11:59:32.000 129 33346.13 241.50 2377.66 38.06 2010-05-09 11:59:33.000 129 33346.13 241.50 2377.62 38.06 2010-05-09 11:59:34.000 129 33346.21 241.55 2377.66 38.06 2010-05-09 11:59:35.000 129 33346.19 241.49 2377.62 38.06 2010-05-09 11:59:36.000 129 33346.13 241.44 2377.62 38.06 2010-05-09 11:59:37.000 129 33346.26 241.53 2377.57 38.06 2010-05-09 11:59:38.000 129 33346.21 241.49 2377.61 38.06 2010-05-09 11:59:39.000 129 33346.13 241.49 2377.57 38.06 2010-05-09 11:59:40.000 129 33346.11 241.47 2377.56 38.06 2010-05-09 11:59:41.000 129 33346.11 241.47 2377.60 38.06 2010-05-09 11:59:42.000 129 33346.15 241.50 2377.57 38.06 2010-05-09 11:59:43.000 129 33346.24 241.52 2377.56 38.06 2010-05-09 11:59:44.000 129 33346.15 241.58 2377.65 38.06 2010-05-09 11:59:45.000 129 33346.11 241.54 2377.61 38.06 2010-05-09 11:59:46.000 129 33346.15 241.54 2377.52 38.06 2010-05-09 11:59:47.000 129 33346.23 241.53 2377.52 38.06 2010-05-09 11:59:48.000 129 33346.15 241.53 2377.54 38.06 2010-05-09 11:59:49.000 129 33346.13 241.54 2377.56 38.06 2010-05-09 11:59:50.000 129 33346.15 241.53 2377.73 38.06 2010-05-09 11:59:51.000 129 33346.16 241.53 2377.68 38.06 2010-05-09 11:59:52.000 129 33346.22 241.53 2377.64 38.06 2010-05-09 11:59:53.000 129 33346.17 241.52 2377.65 38.06 2010-05-09 11:59:54.000 129 33346.14 241.50 2377.66 38.06 2010-05-09 11:59:55.000 129 33346.17 241.51 2377.67 38.06 2010-05-09 11:59:56.000 129 33346.22 241.53 2377.66 38.06 2010-05-09 11:59:57.000 129 33346.10 241.51 2377.69 38.06 2010-05-09 11:59:58.000 129 33346.19 241.46 2377.59 38.06 2010-05-09 11:59:59.000 129 33346.21 241.54 2377.71 38.06 2010-05-09 12:00:00.000 129 33346.19 241.52 2377.65 38.06 2010-05-09 12:00:01.000 129 33346.00 241.53 2377.70 38.06 2010-05-09 12:00:02.000 129 33346.12 241.56 2377.66 38.06 2010-05-09 12:00:03.000 129 33346.23 241.54 2377.69 38.06 2010-05-09 12:00:04.000 129 33346.22 241.53 2377.67 38.06 2010-05-09 12:00:05.000 129 33346.12 241.54 2377.60 38.06 2010-05-09 12:00:06.000 129 33346.14 241.55 2377.68 38.06 2010-05-09 12:00:07.000 129 33346.01 241.52 2377.67 38.06 2010-05-09 12:00:08.000 129 33346.15 241.53 2377.60 38.06 2010-05-09 12:00:09.000 129 33346.06 241.55 2377.64 38.06 2010-05-09 12:00:10.000 129 33346.09 241.56 2377.68 38.06 2010-05-09 12:00:11.000 129 33346.09 241.60 2377.65 38.06 2010-05-09 12:00:12.000 129 33346.03 241.50 2377.69 38.06 2010-05-09 12:00:13.000 129 33346.12 241.57 2377.71 38.06 2010-05-09 12:00:14.000 129 33346.08 241.59 2377.66 38.06 2010-05-09 12:00:15.000 129 33346.01 241.58 2377.66 38.06 2010-05-09 12:00:16.000 129 33346.14 241.61 2377.69 38.06 2010-05-09 12:00:17.000 129 33346.15 241.57 2377.61 38.06 2010-05-09 12:00:18.000 129 33346.08 241.59 2377.62 38.06 2010-05-09 12:00:19.000 129 33346.13 241.56 2377.73 38.06 2010-05-09 12:00:20.000 129 33346.04 241.57 2377.65 38.06 2010-05-09 12:00:21.000 129 33346.03 241.56 2377.64 38.06 2010-05-09 12:00:22.000 129 33346.04 241.56 2377.69 38.06 2010-05-09 12:00:23.000 129 33346.10 241.60 2377.68 38.06 2010-05-09 12:00:24.000 129 33346.04 241.61 2377.69 38.06 2010-05-09 12:00:25.000 129 33346.03 241.57 2377.65 38.06 2010-05-09 12:00:26.000 129 33345.92 241.62 2377.69 38.06 2010-05-09 12:00:27.000 129 33346.06 241.60 2377.68 38.06 2010-05-09 12:00:28.000 129 33346.00 241.58 2377.73 38.06 2010-05-09 12:00:29.000 129 33345.98 241.59 2377.71 38.06 2010-05-09 12:00:30.000 129 33345.97 241.59 2377.69 38.06 2010-05-09 12:00:31.000 129 33346.14 241.59 2377.64 38.06 2010-05-09 12:00:32.000 129 33346.03 241.58 2377.77 38.06 2010-05-09 12:00:33.000 129 33346.03 241.60 2377.73 38.06 2010-05-09 12:00:34.000 129 33346.02 241.61 2377.78 38.06 2010-05-09 12:00:35.000 129 33346.09 241.61 2377.70 38.06 2010-05-09 12:00:36.000 129 33345.98 241.59 2377.69 38.06 2010-05-09 12:00:37.000 129 33346.06 241.57 2377.72 38.06 2010-05-09 12:00:38.000 129 33346.08 241.65 2377.78 38.06 2010-05-09 12:00:39.000 129 33345.98 241.61 2377.73 38.06 2010-05-09 12:00:40.000 129 33345.91 241.61 2377.66 38.06 2010-05-09 12:00:41.000 129 33345.99 241.56 2377.66 38.06 2010-05-09 12:00:42.000 129 33345.95 241.63 2377.65 38.06 2010-05-09 12:00:43.000 129 33346.01 241.60 2377.65 38.06 2010-05-09 12:00:44.000 129 33346.04 241.60 2377.75 38.06 2010-05-09 12:00:45.000 129 33346.07 241.58 2377.71 38.06 2010-05-09 12:00:46.000 129 33346.04 241.57 2377.66 38.06 2010-05-09 12:00:47.000 129 33346.06 241.59 2377.76 38.06 2010-05-09 12:00:48.000 129 33346.04 241.58 2377.68 38.06 2010-05-09 12:00:49.000 129 33346.04 241.58 2377.69 38.06 2010-05-09 12:00:50.000 129 33346.12 241.59 2377.77 38.06 2010-05-09 12:00:51.000 129 33346.07 241.59 2377.72 38.06 2010-05-09 12:00:52.000 129 33346.04 241.64 2377.78 38.06 2010-05-09 12:00:53.000 129 33346.04 241.51 2377.71 38.06 2010-05-09 12:00:54.000 129 33346.03 241.56 2377.78 38.06 2010-05-09 12:00:55.000 129 33346.00 241.60 2377.65 38.06 2010-05-09 12:00:56.000 129 33346.11 241.60 2377.79 38.06 2010-05-09 12:00:57.000 129 33346.04 241.61 2377.81 38.06 2010-05-09 12:00:58.000 129 33346.02 241.59 2377.75 38.06 2010-05-09 12:00:59.000 129 33346.10 241.61 2377.72 38.06 2010-05-09 12:01:00.000 129 33346.11 241.59 2377.72 38.06 2010-05-09 12:01:01.000 129 33346.01 241.60 2377.77 38.06 2010-05-09 12:01:02.000 129 33346.08 241.63 2377.74 38.06 2010-05-09 12:01:03.000 129 33346.02 241.60 2377.71 38.06 2010-05-09 12:01:04.000 129 33346.01 241.59 2377.75 38.06 2010-05-09 12:01:05.000 129 33346.01 241.63 2377.75 38.06 2010-05-09 12:01:06.000 129 33346.00 241.64 2377.69 38.06 2010-05-09 12:01:07.000 129 33346.07 241.59 2377.77 38.06 2010-05-09 12:01:08.000 129 33346.11 241.58 2377.80 38.06 2010-05-09 12:01:09.000 129 33346.12 241.58 2377.82 38.06 2010-05-09 12:01:10.000 129 33346.03 241.60 2377.72 38.06 2010-05-09 12:01:11.000 129 33346.13 241.59 2377.80 38.06 2010-05-09 12:01:12.000 129 33346.06 241.56 2377.74 38.06 2010-05-09 12:01:13.000 129 33346.01 241.56 2377.83 38.06 2010-05-09 12:01:14.000 129 33346.09 241.60 2377.80 38.06 2010-05-09 12:01:15.000 129 33346.11 241.61 2377.77 38.06 2010-05-09 12:01:16.000 129 33346.06 241.61 2377.74 38.06 2010-05-09 12:01:17.000 129 33346.03 241.58 2377.72 38.06 2010-05-09 12:01:18.000 129 33346.10 241.58 2377.68 38.06 2010-05-09 12:01:19.000 129 33346.03 241.62 2377.76 38.06 2010-05-09 12:01:20.000 129 33346.11 241.59 2377.71 38.06 2010-05-09 12:01:21.000 129 33346.12 241.56 2377.67 38.06 2010-05-09 12:01:22.000 129 33346.00 241.54 2377.76 38.06 2010-05-09 12:01:23.000 129 33346.11 241.60 2377.75 38.06 2010-05-09 12:01:24.000 129 33346.16 241.56 2377.66 38.06 2010-05-09 12:01:25.000 129 33346.13 241.63 2377.77 38.06 2010-05-09 12:01:26.000 129 33346.05 241.61 2377.81 38.06 2010-05-09 12:01:27.000 129 33346.09 241.59 2377.76 38.06 2010-05-09 12:01:28.000 129 33346.15 241.59 2377.66 38.06 2010-05-09 12:01:29.000 129 33346.11 241.62 2377.72 38.06 2010-05-09 12:01:30.000 129 33346.08 241.57 2377.74 38.06 2010-05-09 12:01:31.000 129 33346.16 241.62 2377.77 38.06 2010-05-09 12:01:32.000 129 33346.17 241.58 2377.75 38.06 2010-05-09 12:01:33.000 129 33346.12 241.59 2377.72 38.06 2010-05-09 12:01:34.000 129 33346.26 241.62 2377.77 38.06 2010-05-09 12:01:35.000 129 33346.17 241.62 2377.67 38.06 2010-05-09 12:01:36.000 129 33346.15 241.57 2377.75 38.06 2010-05-09 12:01:37.000 129 33346.13 241.60 2377.65 38.06 2010-05-09 12:01:38.000 129 33346.17 241.56 2377.69 38.06 2010-05-09 12:01:39.000 129 33346.09 241.56 2377.74 38.06 2010-05-09 12:01:40.000 129 33346.16 241.60 2377.75 38.06 2010-05-09 12:01:41.000 129 33346.16 241.61 2377.69 38.06 2010-05-09 12:01:42.000 129 33346.06 241.57 2377.72 38.06 2010-05-09 12:01:43.000 129 33346.24 241.59 2377.72 38.06 2010-05-09 12:01:44.000 129 33346.16 241.56 2377.66 38.06 2010-05-09 12:01:45.000 129 33346.16 241.57 2377.65 38.06 2010-05-09 12:01:46.000 129 33346.16 241.56 2377.75 38.06 2010-05-09 12:01:47.000 129 33346.17 241.67 2377.76 38.06 2010-05-09 12:01:48.000 129 33346.15 241.62 2377.71 38.06 2010-05-09 12:01:49.000 129 33346.11 241.62 2377.72 38.06 2010-05-09 12:01:50.000 129 33346.15 241.63 2377.74 38.06 2010-05-09 12:01:51.000 129 33346.13 241.59 2377.76 38.06 2010-05-09 12:01:52.000 129 33346.15 241.58 2377.66 38.06 2010-05-09 12:01:53.000 129 33346.21 241.62 2377.73 38.06 2010-05-09 12:01:54.000 129 33346.21 241.62 2377.67 38.06 2010-05-09 12:01:55.000 129 33346.19 241.59 2377.75 38.06 2010-05-09 12:01:56.000 129 33346.15 241.62 2377.68 38.06 2010-05-09 12:01:57.000 129 33346.15 241.57 2377.75 38.06 2010-05-09 12:01:58.000 129 33346.24 241.61 2377.71 38.06 2010-05-09 12:01:59.000 129 33346.17 241.61 2377.65 38.06 2010-05-09 12:02:00.000 129 33346.19 241.63 2377.76 38.06 2010-05-09 12:02:01.000 129 33346.18 241.59 2377.77 38.06 2010-05-09 12:02:02.000 129 33346.16 241.59 2377.71 38.06 2010-05-09 12:02:03.000 129 33346.18 241.62 2377.69 38.06 2010-05-09 12:02:04.000 129 33346.18 241.65 2377.72 38.06 2010-05-09 12:02:05.000 129 33346.17 241.59 2377.75 38.06 2010-05-09 12:02:06.000 129 33346.13 241.64 2377.71 38.06 2010-05-09 12:02:07.000 129 33346.06 241.65 2377.71 38.06 2010-05-09 12:02:08.000 129 33346.18 241.62 2377.70 38.06 2010-05-09 12:02:09.000 129 33346.11 241.62 2377.75 38.06 2010-05-09 12:02:10.000 129 33346.16 241.66 2377.70 38.06 2010-05-09 12:02:11.000 129 33346.11 241.64 2377.77 38.06 2010-05-09 12:02:12.000 129 33346.05 241.64 2377.77 38.06 2010-05-09 12:02:13.000 129 33346.14 241.66 2377.64 38.06 2010-05-09 12:02:14.000 129 33346.13 241.68 2377.71 38.06 2010-05-09 12:02:15.000 129 33346.16 241.68 2377.73 38.06 2010-05-09 12:02:16.000 129 33346.13 241.69 2377.75 38.06 2010-05-09 12:02:17.000 129 33346.12 241.68 2377.64 38.06 2010-05-09 12:02:18.000 129 33346.00 241.71 2377.77 38.06 2010-05-09 12:02:19.000 129 33346.28 241.70 2377.70 38.06 2010-05-09 12:02:20.000 129 33346.00 241.68 2377.76 38.06 2010-05-09 12:02:21.000 129 33346.08 241.69 2377.70 38.06 2010-05-09 12:02:22.000 129 33346.07 241.76 2377.76 38.06 2010-05-09 12:02:23.000 129 33346.08 241.73 2377.75 38.06 2010-05-09 12:02:24.000 129 33346.06 241.73 2377.78 38.06 2010-05-09 12:02:25.000 129 33346.06 241.73 2377.77 38.06 2010-05-09 12:02:26.000 129 33346.15 241.71 2377.74 38.06 2010-05-09 12:02:27.000 129 33346.05 241.72 2377.71 38.06 2010-05-09 12:02:28.000 129 33346.11 241.76 2377.80 38.06 2010-05-09 12:02:29.000 129 33346.02 241.71 2377.77 38.06 2010-05-09 12:02:30.000 129 33346.04 241.75 2377.72 38.06 2010-05-09 12:02:31.000 129 33346.03 241.75 2377.75 38.06 2010-05-09 12:02:32.000 129 33346.02 241.75 2377.77 38.06 2010-05-09 12:02:33.000 129 33345.99 241.75 2377.76 38.06 2010-05-09 12:02:34.000 129 33346.04 241.75 2377.76 38.06 2010-05-09 12:02:35.000 129 33346.02 241.73 2377.80 38.06 2010-05-09 12:02:36.000 129 33346.05 241.74 2377.76 38.06 2010-05-09 12:02:37.000 129 33346.03 241.76 2377.72 38.06 2010-05-09 12:02:38.000 129 33346.00 241.75 2377.79 38.06 2010-05-09 12:02:39.000 129 33346.00 241.82 2377.86 38.06 2010-05-09 12:02:40.000 129 33345.99 241.79 2377.80 38.06 2010-05-09 12:02:41.000 129 33346.00 241.75 2377.80 38.06 2010-05-09 12:02:42.000 129 33345.99 241.80 2377.86 38.06 2010-05-09 12:02:43.000 129 33346.03 241.78 2377.88 38.06 2010-05-09 12:02:44.000 129 33345.97 241.77 2377.81 38.06 2010-05-09 12:02:45.000 129 33346.02 241.79 2377.78 38.06 2010-05-09 12:02:46.000 129 33346.00 241.74 2377.77 38.06 2010-05-09 12:02:47.000 129 33346.00 241.76 2377.84 38.06 2010-05-09 12:02:48.000 129 33345.98 241.83 2377.75 38.06 2010-05-09 12:02:49.000 129 33345.94 241.78 2377.86 38.06 2010-05-09 12:02:50.000 129 33346.07 241.76 2377.80 38.06 2010-05-09 12:02:51.000 129 33345.99 241.79 2377.80 38.06 2010-05-09 12:02:52.000 129 33345.95 241.78 2377.87 38.06 2010-05-09 12:02:53.000 129 33346.03 241.75 2377.74 38.06 2010-05-09 12:02:54.000 129 33345.92 241.80 2377.84 38.06 2010-05-09 12:02:55.000 129 33345.87 241.80 2377.79 38.06 2010-05-09 12:02:56.000 129 33345.96 241.80 2377.80 38.06 2010-05-09 12:02:57.000 129 33345.97 241.77 2377.80 38.06 2010-05-09 12:02:58.000 129 33345.89 241.77 2377.80 38.06 2010-05-09 12:02:59.000 129 33345.91 241.78 2377.81 38.06 2010-05-09 12:03:00.000 129 33345.92 241.81 2377.82 38.06 2010-05-09 12:03:01.000 129 33345.85 241.79 2377.85 38.06 2010-05-09 12:03:02.000 129 33345.99 241.79 2377.85 38.06 2010-05-09 12:03:03.000 129 33345.95 241.81 2377.85 38.06 2010-05-09 12:03:04.000 129 33345.96 241.79 2377.80 38.06 2010-05-09 12:03:05.000 129 33345.98 241.79 2377.84 38.06 2010-05-09 12:03:06.000 129 33345.96 241.78 2377.81 38.06 2010-05-09 12:03:07.000 129 33345.94 241.82 2377.91 38.06 2010-05-09 12:03:08.000 129 33345.92 241.82 2377.87 38.06 2010-05-09 12:03:09.000 129 33345.87 241.75 2377.96 38.06 2010-05-09 12:03:10.000 129 33345.96 241.79 2377.90 38.06 2010-05-09 12:03:11.000 129 33345.90 241.81 2377.91 38.06 2010-05-09 12:03:12.000 129 33345.94 241.84 2377.85 38.06 2010-05-09 12:03:13.000 129 33345.90 241.83 2377.91 38.06 2010-05-09 12:03:14.000 129 33345.99 241.79 2377.91 38.06 2010-05-09 12:03:15.000 129 33345.96 241.82 2377.81 38.06 2010-05-09 12:03:16.000 129 33345.99 241.82 2377.86 38.06 2010-05-09 12:03:17.000 129 33345.91 241.81 2377.89 38.06 2010-05-09 12:03:18.000 129 33345.88 241.82 2377.83 38.06 2010-05-09 12:03:19.000 129 33345.99 241.81 2377.89 38.06 2010-05-09 12:03:20.000 129 33345.88 241.82 2377.91 38.06 2010-05-09 12:03:21.000 129 33346.12 241.83 2377.86 38.06 2010-05-09 12:03:22.000 129 33345.97 241.83 2377.92 38.06 2010-05-09 12:03:23.000 129 33345.86 241.81 2377.84 38.06 2010-05-09 12:03:24.000 129 33345.93 241.86 2377.93 38.06 2010-05-09 12:03:25.000 129 33345.87 241.81 2377.90 38.06 2010-05-09 12:03:26.000 129 33345.89 241.81 2377.92 38.06 2010-05-09 12:03:27.000 129 33345.98 241.84 2377.87 38.06 2010-05-09 12:03:28.000 129 33345.96 241.79 2377.91 38.06 2010-05-09 12:03:29.000 129 33345.98 241.84 2377.96 38.06 2010-05-09 12:03:30.000 129 33345.91 241.88 2377.88 38.06 2010-05-09 12:03:31.000 129 33345.99 241.81 2377.91 38.06 2010-05-09 12:03:32.000 129 33345.88 241.83 2377.99 38.06 2010-05-09 12:03:33.000 129 33345.96 241.82 2377.89 38.06 2010-05-09 12:03:34.000 129 33345.93 241.81 2377.87 38.06 2010-05-09 12:03:35.000 129 33345.92 241.81 2377.95 38.06 2010-05-09 12:03:36.000 129 33345.92 241.85 2377.95 38.06 2010-05-09 12:03:37.000 129 33345.90 241.87 2377.94 38.06 2010-05-09 12:03:38.000 129 33345.94 241.83 2377.86 38.06 2010-05-09 12:03:39.000 129 33345.99 241.87 2377.91 38.06 2010-05-09 12:03:40.000 129 33345.90 241.86 2377.89 38.06 2010-05-09 12:03:41.000 129 33345.98 241.87 2377.89 38.06 2010-05-09 12:03:42.000 129 33345.90 241.86 2377.95 38.06 2010-05-09 12:03:43.000 129 33345.75 241.88 2377.94 38.06 2010-05-09 12:03:44.000 129 33345.91 241.85 2377.76 38.06 2010-05-09 12:03:45.000 129 33345.87 241.88 2377.90 38.06 2010-05-09 12:03:46.000 129 33345.85 241.84 2377.96 38.06 2010-05-09 12:03:47.000 129 33345.81 241.85 2377.89 38.06 2010-05-09 12:03:48.000 129 33345.83 241.91 2377.89 38.06 2010-05-09 12:03:49.000 129 33345.87 241.89 2377.91 38.06 2010-05-09 12:03:50.000 129 33345.67 241.88 2377.93 38.06 2010-05-09 12:03:51.000 129 33345.90 241.90 2377.92 38.06 2010-05-09 12:03:52.000 129 33345.85 241.90 2377.94 38.06 2010-05-09 12:03:53.000 129 33345.87 241.94 2377.96 38.06 2010-05-09 12:03:54.000 129 33345.83 241.92 2377.95 38.06 2010-05-09 12:03:55.000 129 33345.98 241.92 2377.89 38.06 2010-05-09 12:03:56.000 129 33345.74 241.93 2377.90 38.06 2010-05-09 12:03:57.000 129 33345.83 241.92 2377.96 38.06 2010-05-09 12:03:58.000 129 33345.85 241.97 2377.94 38.06 2010-05-09 12:03:59.000 129 33345.89 241.94 2377.92 38.06 2010-05-09 12:04:00.000 129 33345.90 241.94 2377.92 38.06 2010-05-09 12:04:01.000 129 33345.75 241.92 2377.92 38.06 2010-05-09 12:04:02.000 129 33345.85 241.93 2377.97 38.06 2010-05-09 12:04:03.000 129 33345.80 241.96 2377.89 38.06 2010-05-09 12:04:04.000 129 33345.81 241.97 2377.90 38.06 2010-05-09 12:04:05.000 129 33345.78 241.95 2377.93 38.06 2010-05-09 12:04:06.000 129 33345.77 242.00 2377.90 38.06 2010-05-09 12:04:07.000 129 33345.73 241.90 2377.89 38.06 2010-05-09 12:04:08.000 129 33345.90 241.93 2377.96 38.06 2010-05-09 12:04:09.000 129 33345.72 241.98 2377.86 38.06 2010-05-09 12:04:10.000 129 33345.74 241.98 2377.96 38.06 2010-05-09 12:04:11.000 129 33345.70 241.98 2377.97 38.06 2010-05-09 12:04:12.000 129 33345.70 241.95 2378.04 38.06 2010-05-09 12:04:13.000 129 33345.79 241.92 2377.90 38.06 2010-05-09 12:04:14.000 129 33345.70 241.96 2377.90 38.06 2010-05-09 12:04:15.000 129 33345.80 241.93 2377.98 38.06 2010-05-09 12:04:16.000 129 33345.75 241.94 2377.97 38.06 2010-05-09 12:04:17.000 129 33345.72 241.99 2377.95 38.06 2010-05-09 12:04:18.000 129 33345.71 242.01 2377.91 38.06 2010-05-09 12:04:19.000 129 33345.74 242.00 2377.93 38.06 2010-05-09 12:04:20.000 129 33345.75 241.99 2377.99 38.06 2010-05-09 12:04:21.000 129 33345.61 242.01 2378.08 38.06 2010-05-09 12:04:22.000 129 33345.63 242.02 2378.00 38.06 2010-05-09 12:04:23.000 129 33345.68 241.98 2378.11 38.06 2010-05-09 12:04:24.000 129 33345.60 242.00 2378.01 38.06 2010-05-09 12:04:25.000 129 33345.67 241.94 2378.04 38.06 2010-05-09 12:04:26.000 129 33345.75 241.97 2377.99 38.06 2010-05-09 12:04:27.000 129 33345.65 241.99 2378.07 38.06 2010-05-09 12:04:28.000 129 33345.57 242.00 2378.07 38.06 2010-05-09 12:04:29.000 129 33345.71 241.99 2378.12 38.06 2010-05-09 12:04:30.000 129 33345.59 241.99 2378.08 38.06 2010-05-09 12:04:31.000 129 33345.75 242.00 2377.95 38.06 2010-05-09 12:04:32.000 129 33345.63 241.96 2377.99 38.06 2010-05-09 12:04:33.000 129 33345.68 242.01 2378.00 38.06 2010-05-09 12:04:34.000 129 33345.71 241.99 2378.03 38.06 2010-05-09 12:04:35.000 129 33345.63 242.01 2378.05 38.06 2010-05-09 12:04:36.000 129 33345.65 242.00 2378.05 38.06 2010-05-09 12:04:37.000 129 33345.69 241.96 2377.96 38.06 2010-05-09 12:04:38.000 129 33345.62 242.01 2378.05 38.06 2010-05-09 12:04:39.000 129 33345.59 241.99 2377.95 38.06 2010-05-09 12:04:40.000 129 33345.72 241.98 2377.97 38.06 2010-05-09 12:04:41.000 129 33345.68 242.00 2378.07 38.06 2010-05-09 12:04:42.000 129 33345.62 241.97 2378.03 38.06 2010-05-09 12:04:43.000 129 33345.61 241.96 2378.01 38.06 2010-05-09 12:04:44.000 129 33345.67 241.99 2378.12 38.06 2010-05-09 12:04:45.000 129 33345.63 241.98 2378.06 38.06 2010-05-09 12:04:46.000 129 33345.65 241.97 2378.08 38.06 2010-05-09 12:04:47.000 129 33345.69 241.99 2378.18 38.06 2010-05-09 12:04:48.000 129 33345.63 241.96 2378.11 38.06 2010-05-09 12:04:49.000 129 33345.68 242.01 2378.09 38.06 2010-05-09 12:04:50.000 129 33345.69 241.97 2378.03 38.06 2010-05-09 12:04:51.000 129 33345.66 242.01 2378.09 38.06 2010-05-09 12:04:52.000 129 33345.63 242.00 2378.09 38.06 2010-05-09 12:04:53.000 129 33345.65 241.96 2378.08 38.06 2010-05-09 12:04:54.000 129 33345.70 242.00 2378.08 38.06 2010-05-09 12:04:55.000 129 33345.77 241.99 2378.05 38.06 2010-05-09 12:04:56.000 129 33345.53 241.96 2378.15 38.06 2010-05-09 12:04:57.000 129 33345.71 241.99 2378.14 38.06 2010-05-09 12:04:58.000 129 33345.69 241.98 2378.08 38.06 2010-05-09 12:04:59.000 129 33345.68 242.01 2378.08 38.06 2010-05-09 12:05:00.000 129 33345.68 242.01 2378.12 38.06 2010-05-09 12:05:01.000 129 33345.58 242.01 2378.02 38.06 2010-05-09 12:05:02.000 129 33345.69 242.00 2378.00 38.06 2010-05-09 12:05:03.000 129 33345.74 242.00 2378.08 38.06 2010-05-09 12:05:04.000 129 33345.67 242.00 2378.12 38.06 2010-05-09 12:05:05.000 129 33345.71 242.01 2378.04 38.06 2010-05-09 12:05:06.000 129 33345.59 242.02 2377.96 38.06 2010-05-09 12:05:07.000 129 33345.64 242.02 2378.08 38.06 2010-05-09 12:05:08.000 129 33345.53 242.02 2378.11 38.06 2010-05-09 12:05:09.000 129 33345.68 242.00 2378.09 38.06 2010-05-09 12:05:10.000 129 33345.65 242.00 2378.12 38.06 2010-05-09 12:05:11.000 129 33345.63 242.01 2378.05 38.06 2010-05-09 12:05:12.000 129 33345.59 242.02 2378.13 38.06 2010-05-09 12:05:13.000 129 33345.75 242.06 2378.22 38.06 2010-05-09 12:05:14.000 129 33345.71 242.00 2378.13 38.06 2010-05-09 12:05:15.000 129 33345.62 242.03 2378.05 38.06 2010-05-09 12:05:16.000 129 33345.64 242.05 2378.08 38.06 2010-05-09 12:05:17.000 129 33345.62 242.01 2378.15 38.06 2010-05-09 12:05:18.000 129 33345.66 242.04 2378.10 38.06 2010-05-09 12:05:19.000 129 33345.61 242.07 2378.09 38.06 2010-05-09 12:05:20.000 129 33345.61 241.99 2378.11 38.06 2010-05-09 12:05:21.000 129 33345.62 242.02 2378.06 38.06 2010-05-09 12:05:22.000 129 33345.56 242.04 2377.98 38.06 2010-05-09 12:05:23.000 129 33345.66 242.00 2378.17 38.06 2010-05-09 12:05:24.000 129 33345.62 242.02 2378.08 38.06 2010-05-09 12:05:25.000 129 33345.62 242.10 2378.08 38.06 2010-05-09 12:05:26.000 129 33345.52 242.03 2378.05 38.06 2010-05-09 12:05:27.000 129 33345.60 242.03 2378.06 38.06 2010-05-09 12:05:28.000 129 33345.68 242.03 2378.12 38.06 2010-05-09 12:05:29.000 129 33345.62 242.06 2378.13 38.06 2010-05-09 12:05:30.000 129 33345.60 242.05 2378.09 38.06 2010-05-09 12:05:31.000 129 33345.62 242.07 2378.12 38.06 2010-05-09 12:05:32.000 129 33345.67 242.09 2378.00 38.06 2010-05-09 12:05:33.000 129 33345.73 242.08 2378.07 38.06 2010-05-09 12:05:34.000 129 33345.63 242.06 2378.12 38.06 2010-05-09 12:05:35.000 129 33345.65 242.02 2378.11 38.06 2010-05-09 12:05:36.000 129 33345.62 242.05 2378.10 38.06 2010-05-09 12:05:37.000 129 33345.63 242.04 2378.14 38.06 2010-05-09 12:05:38.000 129 33345.60 242.04 2378.09 38.06 2010-05-09 12:05:39.000 129 33345.59 242.04 2378.09 38.06 2010-05-09 12:05:40.000 129 33345.57 242.01 2378.11 38.06 2010-05-09 12:05:41.000 129 33345.63 242.06 2378.04 38.06 2010-05-09 12:05:42.000 129 33345.60 242.08 2378.12 38.06 2010-05-09 12:05:43.000 129 33345.56 242.04 2378.15 38.06 2010-05-09 12:05:44.000 129 33345.60 242.08 2378.10 38.06 2010-05-09 12:05:45.000 129 33345.59 242.07 2378.06 38.06 2010-05-09 12:05:46.000 129 33345.58 242.04 2378.14 38.06 2010-05-09 12:05:47.000 129 33345.54 242.04 2378.20 38.06 2010-05-09 12:05:48.000 129 33345.59 242.03 2378.19 38.06 2010-05-09 12:05:49.000 129 33345.50 242.06 2378.16 38.06 2010-05-09 12:05:50.000 129 33345.57 242.15 2378.15 38.06 2010-05-09 12:05:51.000 129 33345.52 242.11 2378.14 38.06 2010-05-09 12:05:52.000 129 33345.52 242.10 2378.16 38.06 2010-05-09 12:05:53.000 129 33345.55 242.09 2378.09 38.06 2010-05-09 12:05:54.000 129 33345.46 242.12 2378.12 38.06 2010-05-09 12:05:55.000 129 33345.53 242.12 2378.14 38.06 2010-05-09 12:05:56.000 129 33345.42 242.09 2378.06 38.06 2010-05-09 12:05:57.000 129 33345.58 242.12 2378.19 38.06 2010-05-09 12:05:58.000 129 33345.49 242.12 2378.19 38.06 2010-05-09 12:05:59.000 129 33345.59 242.08 2378.14 38.06 2010-05-09 12:06:00.000 129 33345.50 242.11 2378.13 38.06 2010-05-09 12:06:01.000 129 33345.44 242.12 2378.16 38.06 2010-05-09 12:06:02.000 129 33345.43 242.11 2378.10 38.06 2010-05-09 12:06:03.000 129 33345.51 242.11 2378.20 38.06 2010-05-09 12:06:04.000 129 33345.55 242.11 2378.16 38.06 2010-05-09 12:06:05.000 129 33345.52 242.14 2378.09 38.06 2010-05-09 12:06:06.000 129 33345.51 242.08 2378.15 38.06 2010-05-09 12:06:07.000 129 33345.50 242.12 2378.17 38.06 2010-05-09 12:06:08.000 129 33345.54 242.13 2378.21 38.06 2010-05-09 12:06:09.000 129 33345.42 242.12 2378.27 38.06 2010-05-09 12:06:10.000 129 33345.47 242.15 2378.18 38.06 2010-05-09 12:06:11.000 129 33345.54 242.17 2378.22 38.06 2010-05-09 12:06:12.000 129 33345.42 242.14 2378.20 38.06 2010-05-09 12:06:13.000 129 33345.50 242.14 2378.15 38.06 2010-05-09 12:06:14.000 129 33345.50 242.18 2378.24 38.06 2010-05-09 12:06:15.000 129 33345.41 242.17 2378.07 38.06 2010-05-09 12:06:16.000 129 33345.49 242.15 2378.03 38.06 2010-05-09 12:06:17.000 129 33345.46 242.10 2378.13 38.06 2010-05-09 12:06:18.000 129 33345.41 242.14 2378.21 38.06 2010-05-09 12:06:19.000 129 33345.45 242.16 2378.18 38.06 2010-05-09 12:06:20.000 129 33345.48 242.14 2378.19 38.06 2010-05-09 12:06:21.000 129 33345.40 242.15 2378.16 38.06 2010-05-09 12:06:22.000 129 33345.38 242.15 2378.17 38.06 2010-05-09 12:06:23.000 129 33345.53 242.14 2378.20 38.06 2010-05-09 12:06:24.000 129 33345.41 242.19 2378.06 38.06 2010-05-09 12:06:25.000 129 33345.44 242.19 2378.15 38.06 2010-05-09 12:06:26.000 129 33345.43 242.16 2378.16 38.06 2010-05-09 12:06:27.000 129 33345.38 242.15 2378.21 38.06 2010-05-09 12:06:28.000 129 33345.43 242.12 2378.22 38.06 2010-05-09 12:06:29.000 129 33345.44 242.18 2378.26 38.06 2010-05-09 12:06:30.000 129 33345.35 242.14 2378.16 38.06 2010-05-09 12:06:31.000 129 33345.42 242.11 2378.18 38.06 2010-05-09 12:06:32.000 129 33345.43 242.19 2378.11 38.06 2010-05-09 12:06:33.000 129 33345.53 242.21 2378.33 38.06 2010-05-09 12:06:34.000 129 33345.36 242.21 2378.24 38.06 2010-05-09 12:06:35.000 129 33345.45 242.16 2378.27 38.06 2010-05-09 12:06:36.000 129 33345.42 242.16 2378.24 38.06 2010-05-09 12:06:37.000 129 33345.49 242.20 2378.26 38.06 2010-05-09 12:06:38.000 129 33345.36 242.17 2378.24 38.06 2010-05-09 12:06:39.000 129 33345.46 242.17 2378.20 38.06 2010-05-09 12:06:40.000 129 33345.38 242.16 2378.19 38.06 2010-05-09 12:06:41.000 129 33345.40 242.19 2378.24 38.06 2010-05-09 12:06:42.000 129 33345.38 242.18 2378.14 38.06 2010-05-09 12:06:43.000 129 33345.38 242.13 2378.28 38.06 2010-05-09 12:06:44.000 129 33345.46 242.15 2378.14 38.06 2010-05-09 12:06:45.000 129 33345.33 242.18 2378.18 38.06 2010-05-09 12:06:46.000 129 33345.45 242.15 2378.18 38.06 2010-05-09 12:06:47.000 129 33345.42 242.16 2378.28 38.06 2010-05-09 12:06:48.000 129 33345.37 242.15 2378.15 38.06 2010-05-09 12:06:49.000 129 33345.42 242.21 2378.26 38.06 2010-05-09 12:06:50.000 129 33345.35 242.13 2378.21 38.06 2010-05-09 12:06:51.000 129 33345.45 242.16 2378.26 38.06 2010-05-09 12:06:52.000 129 33345.40 242.13 2378.30 38.06 2010-05-09 12:06:53.000 129 33345.33 242.17 2378.26 38.06 2010-05-09 12:06:54.000 129 33345.42 242.15 2378.20 38.06 2010-05-09 12:06:55.000 129 33345.49 242.16 2378.24 38.06 2010-05-09 12:06:56.000 129 33345.49 242.15 2378.22 38.06 2010-05-09 12:06:57.000 129 33345.33 242.16 2378.23 38.06 2010-05-09 12:06:58.000 129 33345.39 242.14 2378.19 38.06 2010-05-09 12:06:59.000 129 33345.40 242.16 2378.14 38.06 2010-05-09 12:07:00.000 129 33345.41 242.16 2378.26 38.06 2010-05-09 12:07:01.000 129 33345.52 242.16 2378.28 38.06 2010-05-09 12:07:02.000 129 33345.43 242.15 2378.22 38.06 2010-05-09 12:07:03.000 129 33345.41 242.21 2378.22 38.06 2010-05-09 12:07:04.000 129 33345.36 242.17 2378.24 38.06 2010-05-09 12:07:05.000 129 33345.41 242.19 2378.26 38.06 2010-05-09 12:07:06.000 129 33345.50 242.15 2378.17 38.06 2010-05-09 12:07:07.000 129 33345.47 242.18 2378.28 38.06 2010-05-09 12:07:08.000 129 33345.38 242.10 2378.24 38.06 2010-05-09 12:07:09.000 129 33345.46 242.15 2378.22 38.06 2010-05-09 12:07:10.000 129 33345.45 242.15 2378.22 38.06 2010-05-09 12:07:11.000 129 33345.46 242.18 2378.23 38.06 2010-05-09 12:07:12.000 129 33345.47 242.16 2378.21 38.06 2010-05-09 12:07:13.000 129 33345.40 242.19 2378.27 38.06 2010-05-09 12:07:14.000 129 33345.43 242.16 2378.30 38.06 2010-05-09 12:07:15.000 129 33345.39 242.15 2378.18 38.06 2010-05-09 12:07:16.000 129 33345.38 242.15 2378.20 38.06 2010-05-09 12:07:17.000 129 33345.46 242.21 2378.26 38.06 2010-05-09 12:07:18.000 129 33345.44 242.16 2378.19 38.06 2010-05-09 12:07:19.000 129 33345.39 242.19 2378.26 38.06 2010-05-09 12:07:20.000 129 33345.41 242.21 2378.24 38.06 2010-05-09 12:07:21.000 129 33345.49 242.15 2378.21 38.06 2010-05-09 12:07:22.000 129 33345.45 242.15 2378.18 38.06 2010-05-09 12:07:23.000 129 33345.43 242.16 2378.21 38.06 2010-05-09 12:07:24.000 129 33345.41 242.14 2378.11 38.06 2010-05-09 12:07:25.000 129 33345.39 242.20 2378.23 38.06 2010-05-09 12:07:26.000 129 33345.45 242.25 2378.18 38.06 2010-05-09 12:07:27.000 129 33345.45 242.21 2378.20 38.06 2010-05-09 12:07:28.000 129 33345.42 242.19 2378.18 38.06 2010-05-09 12:07:29.000 129 33345.41 242.19 2378.09 38.06 2010-05-09 12:07:30.000 129 33345.39 242.18 2378.20 38.06 2010-05-09 12:07:31.000 129 33345.37 242.20 2378.17 38.06 2010-05-09 12:07:32.000 129 33345.26 242.23 2378.24 38.06 2010-05-09 12:07:33.000 129 33345.43 242.25 2378.23 38.06 2010-05-09 12:07:34.000 129 33345.34 242.24 2378.18 38.06 2010-05-09 12:07:35.000 129 33345.28 242.25 2378.16 38.06 2010-05-09 12:07:36.000 129 33345.39 242.23 2378.15 38.06 2010-05-09 12:07:37.000 129 33345.35 242.29 2378.20 38.06 2010-05-09 12:07:38.000 129 33345.25 242.27 2378.21 38.06 2010-05-09 12:07:39.000 129 33345.35 242.31 2378.18 38.06 2010-05-09 12:07:40.000 129 33345.22 242.31 2378.12 38.06 2010-05-09 12:07:41.000 129 33345.24 242.27 2378.14 38.06 2010-05-09 12:07:42.000 129 33345.35 242.30 2378.24 38.06 2010-05-09 12:07:43.000 129 33345.26 242.32 2378.26 38.06 2010-05-09 12:07:44.000 129 33345.24 242.29 2378.30 38.06 2010-05-09 12:07:45.000 129 33345.25 242.30 2378.20 38.06 2010-05-09 12:07:46.000 129 33345.21 242.29 2378.18 38.06 2010-05-09 12:07:47.000 129 33345.21 242.34 2378.21 38.06 2010-05-09 12:07:48.000 129 33345.13 242.31 2378.30 38.06 2010-05-09 12:07:49.000 129 33345.16 242.32 2378.23 38.06 2010-05-09 12:07:50.000 129 33345.23 242.31 2378.26 38.06 2010-05-09 12:07:51.000 129 33345.18 242.35 2378.32 38.06 2010-05-09 12:07:52.000 129 33345.14 242.35 2378.32 38.06 2010-05-09 12:07:53.000 129 33345.15 242.34 2378.27 38.06 2010-05-09 12:07:54.000 129 33345.10 242.37 2378.24 38.06 2010-05-09 12:07:55.000 129 33345.20 242.32 2378.28 38.06 2010-05-09 12:07:56.000 129 33345.16 242.39 2378.39 38.06 2010-05-09 12:07:57.000 129 33345.22 242.36 2378.31 38.06 2010-05-09 12:07:58.000 129 33345.14 242.35 2378.36 38.06 2010-05-09 12:07:59.000 129 33345.11 242.37 2378.25 38.06 2010-05-09 12:08:00.000 129 33345.13 242.36 2378.36 38.06 2010-05-09 12:08:01.000 129 33345.22 242.33 2378.31 38.06 2010-05-09 12:08:02.000 129 33345.19 242.34 2378.38 38.06 2010-05-09 12:08:03.000 129 33345.11 242.34 2378.33 38.06 2010-05-09 12:08:04.000 129 33345.15 242.34 2378.33 38.06 2010-05-09 12:08:05.000 129 33345.22 242.35 2378.28 38.06 2010-05-09 12:08:06.000 129 33345.18 242.33 2378.40 38.06 2010-05-09 12:08:07.000 129 33345.10 242.33 2378.31 38.06 2010-05-09 12:08:08.000 129 33345.11 242.33 2378.39 38.06 2010-05-09 12:08:09.000 129 33345.01 242.34 2378.39 38.06 2010-05-09 12:08:10.000 129 33345.08 242.35 2378.36 38.06 2010-05-09 12:08:11.000 129 33345.16 242.38 2378.38 38.06 2010-05-09 12:08:12.000 129 33345.08 242.36 2378.45 38.06 2010-05-09 12:08:13.000 129 33345.12 242.33 2378.34 38.06 2010-05-09 12:08:14.000 129 33345.07 242.32 2378.41 38.06 2010-05-09 12:08:15.000 129 33345.10 242.38 2378.36 38.06 2010-05-09 12:08:16.000 129 33345.13 242.35 2378.38 38.06 2010-05-09 12:08:17.000 129 33345.17 242.34 2378.39 38.06 2010-05-09 12:08:18.000 129 33345.07 242.35 2378.30 38.06 2010-05-09 12:08:19.000 129 33345.06 242.30 2378.48 38.06 2010-05-09 12:08:20.000 129 33345.13 242.36 2378.42 38.06 2010-05-09 12:08:21.000 129 33345.08 242.36 2378.31 38.06 2010-05-09 12:08:22.000 129 33345.06 242.33 2378.40 38.06 2010-05-09 12:08:23.000 129 33345.06 242.36 2378.25 38.06 2010-05-09 12:08:24.000 129 33345.10 242.35 2378.36 38.06 2010-05-09 12:08:25.000 129 33345.01 242.33 2378.31 38.06 2010-05-09 12:08:26.000 129 33345.07 242.29 2378.36 38.06 2010-05-09 12:08:27.000 129 33344.96 242.35 2378.43 38.06 2010-05-09 12:08:28.000 129 33345.06 242.35 2378.33 38.06 2010-05-09 12:08:29.000 129 33345.05 242.34 2378.36 38.06 2010-05-09 12:08:30.000 129 33345.18 242.30 2378.37 38.06 2010-05-09 12:08:31.000 129 33345.06 242.37 2378.47 38.06 2010-05-09 12:08:32.000 129 33345.07 242.37 2378.45 38.06 2010-05-09 12:08:33.000 129 33345.11 242.32 2378.41 38.06 2010-05-09 12:08:34.000 129 33345.06 242.33 2378.40 38.06 2010-05-09 12:08:35.000 129 33345.10 242.37 2378.46 38.06 2010-05-09 12:08:36.000 129 33345.09 242.32 2378.37 38.06 2010-05-09 12:08:37.000 129 33345.03 242.32 2378.36 38.06 2010-05-09 12:08:38.000 129 33345.11 242.33 2378.36 38.06 2010-05-09 12:08:39.000 129 33345.04 242.34 2378.39 38.06 2010-05-09 12:08:40.000 129 33345.05 242.34 2378.38 38.06 2010-05-09 12:08:41.000 129 33345.01 242.38 2378.43 38.06 2010-05-09 12:08:42.000 129 33345.10 242.36 2378.41 38.06 2010-05-09 12:08:43.000 129 33345.13 242.35 2378.33 38.06 2010-05-09 12:08:44.000 129 33345.06 242.39 2378.36 38.06 2010-05-09 12:08:45.000 129 33345.13 242.33 2378.36 38.06 2010-05-09 12:08:46.000 129 33345.10 242.36 2378.37 38.06 2010-05-09 12:08:47.000 129 33345.03 242.38 2378.37 38.06 2010-05-09 12:08:48.000 129 33345.06 242.37 2378.41 38.06 2010-05-09 12:08:49.000 129 33345.08 242.43 2378.41 38.06 2010-05-09 12:08:50.000 129 33344.94 242.37 2378.44 38.06 2010-05-09 12:08:51.000 129 33345.14 242.38 2378.42 38.06 2010-05-09 12:08:52.000 129 33345.12 242.40 2378.34 38.06 2010-05-09 12:08:53.000 129 33345.04 242.43 2378.34 38.06 2010-05-09 12:08:54.000 129 33345.03 242.41 2378.37 38.06 2010-05-09 12:08:55.000 129 33345.07 242.39 2378.37 38.06 2010-05-09 12:08:56.000 129 33345.11 242.36 2378.42 38.06 2010-05-09 12:08:57.000 129 33344.90 242.38 2378.40 38.06 2010-05-09 12:08:58.000 129 33345.02 242.38 2378.36 38.06 2010-05-09 12:08:59.000 129 33345.10 242.39 2378.32 38.06 2010-05-09 12:09:00.000 129 33345.13 242.38 2378.38 38.06 2010-05-09 12:09:01.000 129 33345.06 242.35 2378.32 38.06 2010-05-09 12:09:02.000 129 33345.11 242.35 2378.38 38.06 2010-05-09 12:09:03.000 129 33345.26 242.35 2378.46 38.06 2010-05-09 12:09:04.000 129 33345.13 242.37 2378.43 38.06 2010-05-09 12:09:05.000 129 33345.08 242.36 2378.35 38.06 2010-05-09 12:09:06.000 129 33345.11 242.35 2378.38 38.06 2010-05-09 12:09:07.000 129 33345.10 242.38 2378.37 38.06 2010-05-09 12:09:08.000 129 33345.13 242.39 2378.39 38.06 2010-05-09 12:09:09.000 129 33345.04 242.35 2378.30 38.06 2010-05-09 12:09:10.000 129 33345.02 242.33 2378.36 38.06 2010-05-09 12:09:11.000 129 33345.11 242.33 2378.41 38.06 2010-05-09 12:09:12.000 129 33345.05 242.35 2378.37 38.06 2010-05-09 12:09:13.000 129 33345.07 242.35 2378.31 38.06 2010-05-09 12:09:14.000 129 33345.03 242.36 2378.37 38.06 2010-05-09 12:09:15.000 129 33345.14 242.37 2378.36 38.06 2010-05-09 12:09:16.000 129 33345.12 242.38 2378.37 38.06 2010-05-09 12:09:17.000 129 33345.12 242.41 2378.42 38.06 2010-05-09 12:09:18.000 129 33345.07 242.35 2378.38 38.06 2010-05-09 12:09:19.000 129 33344.95 242.38 2378.33 38.06 2010-05-09 12:09:20.000 129 33345.02 242.36 2378.34 38.06 2010-05-09 12:09:21.000 129 33345.03 242.40 2378.34 38.06 2010-05-09 12:09:22.000 129 33345.00 242.38 2378.31 38.06 2010-05-09 12:09:23.000 129 33345.03 242.34 2378.36 38.06 2010-05-09 12:09:24.000 129 33345.10 242.30 2378.43 38.06 2010-05-09 12:09:25.000 129 33345.17 242.32 2378.43 38.06 2010-05-09 12:09:26.000 129 33345.07 242.37 2378.36 38.06 2010-05-09 12:09:27.000 129 33345.04 242.39 2378.37 38.06 2010-05-09 12:09:28.000 129 33345.12 242.34 2378.33 38.06 2010-05-09 12:09:29.000 129 33345.19 242.35 2378.35 38.06 2010-05-09 12:09:30.000 129 33345.10 242.36 2378.46 38.06 2010-05-09 12:09:31.000 129 33345.16 242.34 2378.30 38.06 2010-05-09 12:09:32.000 129 33345.11 242.36 2378.37 38.06 2010-05-09 12:09:33.000 129 33345.05 242.34 2378.37 38.06 2010-05-09 12:09:34.000 129 33345.15 242.33 2378.41 38.06 2010-05-09 12:09:35.000 129 33345.14 242.37 2378.42 38.06 2010-05-09 12:09:36.000 129 33345.07 242.37 2378.40 38.06 2010-05-09 12:09:37.000 129 33345.10 242.39 2378.39 38.06 2010-05-09 12:09:38.000 129 33345.22 242.33 2378.40 38.06 2010-05-09 12:09:39.000 129 33345.21 242.37 2378.45 38.06 2010-05-09 12:09:40.000 129 33345.18 242.36 2378.34 38.06 2010-05-09 12:09:41.000 129 33345.21 242.32 2378.31 38.06 2010-05-09 12:09:42.000 129 33345.14 242.35 2378.30 38.06 2010-05-09 12:09:43.000 129 33345.12 242.32 2378.34 38.06 2010-05-09 12:09:44.000 129 33345.14 242.35 2378.29 38.06 2010-05-09 12:09:45.000 129 33345.14 242.34 2378.33 38.06 2010-05-09 12:09:46.000 129 33345.18 242.35 2378.36 38.06 2010-05-09 12:09:47.000 129 33345.15 242.37 2378.26 38.06 2010-05-09 12:09:48.000 129 33345.18 242.34 2378.34 38.06 2010-05-09 12:09:49.000 129 33345.10 242.36 2378.30 38.06 2010-05-09 12:09:50.000 129 33345.21 242.35 2378.36 38.06 2010-05-09 12:09:51.000 129 33345.19 242.37 2378.37 38.06 2010-05-09 12:09:52.000 129 33345.22 242.37 2378.23 38.06 2010-05-09 12:09:53.000 129 33345.20 242.35 2378.26 38.06 2010-05-09 12:09:54.000 129 33345.18 242.36 2378.32 38.06 2010-05-09 12:09:55.000 129 33345.19 242.35 2378.33 38.06 2010-05-09 12:09:56.000 129 33345.15 242.42 2378.28 38.06 2010-05-09 12:09:57.000 129 33345.15 242.36 2378.45 38.06 2010-05-09 12:09:58.000 129 33345.08 242.36 2378.40 38.06 2010-05-09 12:09:59.000 129 33345.16 242.36 2378.28 38.06 2010-05-09 12:10:00.000 129 33345.18 242.36 2378.36 38.06 2010-05-09 12:10:01.000 129 33345.13 242.39 2378.35 38.06 2010-05-09 12:10:02.000 129 33345.19 242.39 2378.28 38.06 2010-05-09 12:10:03.000 129 33345.14 242.38 2378.28 38.06 2010-05-09 12:10:04.000 129 33345.16 242.36 2378.27 38.06 2010-05-09 12:10:05.000 129 33345.16 242.39 2378.30 38.06 2010-05-09 12:10:06.000 129 33345.16 242.40 2378.31 38.06 2010-05-09 12:10:07.000 129 33345.25 242.40 2378.26 38.06 2010-05-09 12:10:08.000 129 33345.10 242.38 2378.33 38.06 2010-05-09 12:10:09.000 129 33345.07 242.41 2378.39 38.06 2010-05-09 12:10:10.000 129 33345.13 242.40 2378.32 38.06 2010-05-09 12:10:11.000 129 33345.06 242.40 2378.33 38.06 2010-05-09 12:10:12.000 129 33345.06 242.41 2378.36 38.06 2010-05-09 12:10:13.000 129 33345.07 242.36 2378.32 38.06 2010-05-09 12:10:14.000 129 33345.13 242.43 2378.33 38.06 2010-05-09 12:10:15.000 129 33345.08 242.43 2378.33 38.06 2010-05-09 12:10:16.000 129 33345.12 242.43 2378.33 38.06 2010-05-09 12:10:17.000 129 33345.11 242.45 2378.34 38.06 2010-05-09 12:10:18.000 129 33344.98 242.44 2378.26 38.06 2010-05-09 12:10:19.000 129 33345.06 242.39 2378.33 38.06 2010-05-09 12:10:20.000 129 33344.98 242.47 2378.36 38.06 2010-05-09 12:10:21.000 129 33345.01 242.45 2378.34 38.06 2010-05-09 12:10:22.000 129 33345.04 242.46 2378.31 38.06 2010-05-09 12:10:23.000 129 33344.99 242.42 2378.34 38.06 2010-05-09 12:10:24.000 129 33345.02 242.45 2378.34 38.06 2010-05-09 12:10:25.000 129 33344.99 242.43 2378.34 38.06 2010-05-09 12:10:26.000 129 33345.02 242.50 2378.28 38.06 2010-05-09 12:10:27.000 129 33344.94 242.51 2378.34 38.06 2010-05-09 12:10:28.000 129 33344.99 242.50 2378.27 38.06 2010-05-09 12:10:29.000 129 33345.05 242.50 2378.33 38.06 2010-05-09 12:10:30.000 129 33344.93 242.45 2378.31 38.06 2010-05-09 12:10:31.000 129 33344.99 242.48 2378.37 38.06 2010-05-09 12:10:32.000 129 33345.04 242.49 2378.33 38.06 2010-05-09 12:10:33.000 129 33345.01 242.44 2378.27 38.06 2010-05-09 12:10:34.000 129 33345.00 242.45 2378.33 38.06 2010-05-09 12:10:35.000 129 33344.97 242.44 2378.39 38.06 2010-05-09 12:10:36.000 129 33344.95 242.47 2378.37 38.06 2010-05-09 12:10:37.000 129 33344.94 242.50 2378.39 38.06 2010-05-09 12:10:38.000 129 33345.08 242.48 2378.36 38.06 2010-05-09 12:10:39.000 129 33344.97 242.42 2378.32 38.06 2010-05-09 12:10:40.000 129 33344.94 242.49 2378.25 38.06 2010-05-09 12:10:41.000 129 33344.94 242.42 2378.36 38.06 2010-05-09 12:10:42.000 129 33345.06 242.40 2378.38 38.06 2010-05-09 12:10:43.000 129 33345.06 242.43 2378.39 38.06 2010-05-09 12:10:44.000 129 33345.02 242.47 2378.37 38.06 2010-05-09 12:10:45.000 129 33344.91 242.43 2378.40 38.06 2010-05-09 12:10:46.000 129 33344.94 242.42 2378.34 38.06 2010-05-09 12:10:47.000 129 33345.05 242.49 2378.37 38.06 2010-05-09 12:10:48.000 129 33345.03 242.45 2378.35 38.06 2010-05-09 12:10:49.000 129 33344.99 242.43 2378.39 38.06 2010-05-09 12:10:50.000 129 33345.03 242.45 2378.34 38.06 2010-05-09 12:10:51.000 129 33345.09 242.47 2378.37 38.06 2010-05-09 12:10:52.000 129 33345.00 242.49 2378.39 38.06 2010-05-09 12:10:53.000 129 33344.98 242.46 2378.37 38.06 2010-05-09 12:10:54.000 129 33344.97 242.47 2378.41 38.06 2010-05-09 12:10:55.000 129 33344.96 242.44 2378.40 38.06 2010-05-09 12:10:56.000 129 33345.11 242.42 2378.39 38.06 2010-05-09 12:10:57.000 129 33344.92 242.42 2378.43 38.06 2010-05-09 12:10:58.000 129 33344.96 242.42 2378.40 38.06 2010-05-09 12:10:59.000 129 33344.99 242.41 2378.36 38.06 2010-05-09 12:11:00.000 129 33345.03 242.39 2378.45 38.06 2010-05-09 12:11:01.000 129 33345.00 242.41 2378.40 38.06 2010-05-09 12:11:02.000 129 33344.97 242.46 2378.42 38.06 2010-05-09 12:11:03.000 129 33345.08 242.42 2378.41 38.06 2010-05-09 12:11:04.000 129 33345.01 242.41 2378.41 38.06 2010-05-09 12:11:05.000 129 33345.04 242.39 2378.31 38.06 2010-05-09 12:11:06.000 129 33345.04 242.46 2378.43 38.06 2010-05-09 12:11:07.000 129 33344.94 242.43 2378.40 38.06 2010-05-09 12:11:08.000 129 33345.01 242.46 2378.39 38.06 2010-05-09 12:11:09.000 129 33345.04 242.40 2378.38 38.06 2010-05-09 12:11:10.000 129 33345.03 242.40 2378.39 38.06 2010-05-09 12:11:11.000 129 33345.09 242.41 2378.35 38.06 2010-05-09 12:11:12.000 129 33345.04 242.47 2378.30 38.06 2010-05-09 12:11:13.000 129 33344.97 242.42 2378.33 38.06 2010-05-09 12:11:14.000 129 33345.07 242.41 2378.36 38.06 2010-05-09 12:11:15.000 129 33345.12 242.46 2378.29 38.06 2010-05-09 12:11:16.000 129 33345.03 242.44 2378.29 38.06 2010-05-09 12:11:17.000 129 33345.04 242.47 2378.32 38.06 2010-05-09 12:11:18.000 129 33345.03 242.44 2378.26 38.06 2010-05-09 12:11:19.000 129 33345.01 242.46 2378.24 38.06 2010-05-09 12:11:20.000 129 33345.11 242.46 2378.36 38.06 2010-05-09 12:11:21.000 129 33345.00 242.46 2378.33 38.06 2010-05-09 12:11:22.000 129 33345.03 242.45 2378.42 38.06 2010-05-09 12:11:23.000 129 33345.12 242.43 2378.34 38.06 2010-05-09 12:11:24.000 129 33345.02 242.42 2378.26 38.06 2010-05-09 12:11:25.000 129 33344.93 242.41 2378.37 38.06 2010-05-09 12:11:26.000 129 33345.07 242.50 2378.32 38.06 2010-05-09 12:11:27.000 129 33344.97 242.44 2378.35 38.06 2010-05-09 12:11:28.000 129 33344.97 242.47 2378.36 38.06 2010-05-09 12:11:29.000 129 33345.06 242.44 2378.40 38.06 2010-05-09 12:11:30.000 129 33345.01 242.44 2378.30 38.06 2010-05-09 12:11:31.000 129 33345.08 242.47 2378.28 38.06 2010-05-09 12:11:32.000 129 33344.98 242.49 2378.34 38.06 2010-05-09 12:11:33.000 129 33345.04 242.51 2378.27 38.06 2010-05-09 12:11:34.000 129 33344.97 242.48 2378.30 38.06 2010-05-09 12:11:35.000 129 33345.02 242.50 2378.28 38.06 2010-05-09 12:11:36.000 129 33344.97 242.47 2378.33 38.06 2010-05-09 12:11:37.000 129 33345.07 242.47 2378.34 38.06 2010-05-09 12:11:38.000 129 33344.91 242.49 2378.35 38.06 2010-05-09 12:11:39.000 129 33344.92 242.47 2378.33 38.06 2010-05-09 12:11:40.000 129 33344.98 242.47 2378.25 38.06 2010-05-09 12:11:41.000 129 33345.02 242.45 2378.34 38.06 2010-05-09 12:11:42.000 129 33345.04 242.48 2378.30 38.06 2010-05-09 12:11:43.000 129 33345.06 242.45 2378.33 38.06 2010-05-09 12:11:44.000 129 33344.90 242.50 2378.38 38.06 2010-05-09 12:11:45.000 129 33344.95 242.51 2378.43 38.06 2010-05-09 12:11:46.000 129 33344.95 242.49 2378.40 38.06 2010-05-09 12:11:47.000 129 33344.95 242.49 2378.31 38.06 2010-05-09 12:11:48.000 129 33344.95 242.48 2378.39 38.06 2010-05-09 12:11:49.000 129 33344.94 242.49 2378.34 38.06 2010-05-09 12:11:50.000 129 33345.04 242.49 2378.26 38.06 2010-05-09 12:11:51.000 129 33345.08 242.45 2378.36 38.06 2010-05-09 12:11:52.000 129 33344.91 242.47 2378.37 38.06 2010-05-09 12:11:53.000 129 33344.92 242.44 2378.37 38.06 2010-05-09 12:11:54.000 129 33345.03 242.46 2378.37 38.06 2010-05-09 12:11:55.000 129 33345.01 242.48 2378.32 38.06 2010-05-09 12:11:56.000 129 33344.96 242.49 2378.36 38.06 2010-05-09 12:11:57.000 129 33344.99 242.49 2378.35 38.06 2010-05-09 12:11:58.000 129 33344.98 242.47 2378.34 38.06 2010-05-09 12:11:59.000 129 33344.95 242.42 2378.40 38.06 2010-05-09 12:12:00.000 129 33345.00 242.50 2378.36 38.06 2010-05-09 12:12:01.000 129 33345.00 242.49 2378.42 38.06 2010-05-09 12:12:02.000 129 33344.91 242.49 2378.38 38.06 2010-05-09 12:12:03.000 129 33344.97 242.47 2378.41 38.06 2010-05-09 12:12:04.000 129 33345.01 242.45 2378.36 38.06 2010-05-09 12:12:05.000 129 33345.01 242.45 2378.30 38.06 2010-05-09 12:12:06.000 129 33344.94 242.49 2378.37 38.06 2010-05-09 12:12:07.000 129 33344.97 242.49 2378.35 38.06 2010-05-09 12:12:08.000 129 33345.00 242.50 2378.40 38.06 2010-05-09 12:12:09.000 129 33345.16 242.47 2378.34 38.06 2010-05-09 12:12:10.000 129 33344.98 242.47 2378.36 38.06 2010-05-09 12:12:11.000 129 33345.00 242.47 2378.29 38.06 2010-05-09 12:12:12.000 129 33345.06 242.50 2378.36 38.06 2010-05-09 12:12:13.000 129 33345.04 242.48 2378.30 38.06 2010-05-09 12:12:14.000 129 33345.04 242.47 2378.42 38.06 2010-05-09 12:12:15.000 129 33345.14 242.48 2378.37 38.06 2010-05-09 12:12:16.000 129 33345.07 242.42 2378.34 38.06 2010-05-09 12:12:17.000 129 33345.07 242.45 2378.31 38.06 2010-05-09 12:12:18.000 129 33345.10 242.48 2378.29 38.06 2010-05-09 12:12:19.000 129 33345.14 242.42 2378.30 38.06 2010-05-09 12:12:20.000 129 33345.03 242.42 2378.34 38.06 2010-05-09 12:12:21.000 129 33345.11 242.41 2378.28 38.06 2010-05-09 12:12:22.000 129 33345.07 242.41 2378.27 38.06 2010-05-09 12:12:23.000 129 33345.06 242.45 2378.38 38.06 2010-05-09 12:12:24.000 129 33345.08 242.39 2378.24 38.06 2010-05-09 12:12:25.000 129 33345.05 242.45 2378.30 38.06 2010-05-09 12:12:26.000 129 33345.04 242.44 2378.29 38.06 2010-05-09 12:12:27.000 129 33345.14 242.43 2378.31 38.06 2010-05-09 12:12:28.000 129 33345.19 242.42 2378.28 38.06 2010-05-09 12:12:29.000 129 33345.19 242.43 2378.26 38.06 2010-05-09 12:12:30.000 129 33345.08 242.41 2378.30 38.06 2010-05-09 12:12:31.000 129 33345.15 242.39 2378.20 38.06 2010-05-09 12:12:32.000 129 33345.04 242.41 2378.21 38.06 2010-05-09 12:12:33.000 129 33345.12 242.41 2378.34 38.06 2010-05-09 12:12:34.000 129 33345.10 242.44 2378.27 38.06 2010-05-09 12:12:35.000 129 33345.15 242.38 2378.25 38.06 2010-05-09 12:12:36.000 129 33345.21 242.45 2378.22 38.06 2010-05-09 12:12:37.000 129 33345.21 242.43 2378.31 38.06 2010-05-09 12:12:38.000 129 33345.06 242.47 2378.22 38.06 2010-05-09 12:12:39.000 129 33345.14 242.45 2378.35 38.06 2010-05-09 12:12:40.000 129 33345.26 242.45 2378.25 38.06 2010-05-09 12:12:41.000 129 33345.11 242.43 2378.22 38.06 2010-05-09 12:12:42.000 129 33345.18 242.43 2378.22 38.06 2010-05-09 12:12:43.000 129 33345.13 242.43 2378.24 38.06 2010-05-09 12:12:44.000 129 33345.26 242.45 2378.27 38.06 2010-05-09 12:12:45.000 129 33345.08 242.44 2378.20 38.06 2010-05-09 12:12:46.000 129 33345.11 242.45 2378.23 38.06 2010-05-09 12:12:47.000 129 33345.16 242.47 2378.25 38.06 2010-05-09 12:12:48.000 129 33345.19 242.47 2378.27 38.06 2010-05-09 12:12:49.000 129 33345.21 242.48 2378.26 38.06 2010-05-09 12:12:50.000 129 33345.14 242.48 2378.26 38.06 2010-05-09 12:12:51.000 129 33345.21 242.48 2378.33 38.06 2010-05-09 12:12:52.000 129 33345.22 242.51 2378.30 38.06 2010-05-09 12:12:53.000 129 33345.18 242.47 2378.15 38.06 2010-05-09 12:12:54.000 129 33345.16 242.44 2378.20 38.06 2010-05-09 12:12:55.000 129 33345.16 242.44 2378.15 38.06 2010-05-09 12:12:56.000 129 33345.30 242.44 2378.12 38.06 2010-05-09 12:12:57.000 129 33345.14 242.46 2378.21 38.06 2010-05-09 12:12:58.000 129 33345.15 242.50 2378.24 38.06 2010-05-09 12:12:59.000 129 33345.15 242.49 2378.26 38.06 2010-05-09 12:13:00.000 129 33345.18 242.46 2378.14 38.06 2010-05-09 12:13:01.000 129 33345.31 242.47 2378.14 38.06 2010-05-09 12:13:02.000 129 33345.14 242.48 2378.17 38.06 2010-05-09 12:13:03.000 129 33345.14 242.47 2378.16 38.06 2010-05-09 12:13:04.000 129 33345.19 242.45 2378.24 38.06 2010-05-09 12:13:05.000 129 33345.25 242.47 2378.15 38.06 2010-05-09 12:13:06.000 129 33345.15 242.47 2378.14 38.06 2010-05-09 12:13:07.000 129 33345.14 242.48 2378.22 38.06 2010-05-09 12:13:08.000 129 33345.13 242.50 2378.12 38.06 2010-05-09 12:13:09.000 129 33345.10 242.48 2378.27 38.06 2010-05-09 12:13:10.000 129 33345.08 242.46 2378.19 38.06 2010-05-09 12:13:11.000 129 33345.17 242.48 2378.29 38.06 2010-05-09 12:13:12.000 129 33345.16 242.50 2378.18 38.06 2010-05-09 12:13:13.000 129 33345.18 242.49 2378.12 38.06 2010-05-09 12:13:14.000 129 33345.21 242.51 2378.20 38.06 2010-05-09 12:13:15.000 129 33345.18 242.46 2378.19 38.06 2010-05-09 12:13:16.000 129 33345.14 242.45 2378.19 38.06 2010-05-09 12:13:17.000 129 33345.25 242.49 2378.23 38.06 2010-05-09 12:13:18.000 129 33345.23 242.50 2378.12 38.06 2010-05-09 12:13:19.000 129 33345.10 242.51 2378.17 38.06 2010-05-09 12:13:20.000 129 33345.20 242.50 2378.19 38.06 2010-05-09 12:13:21.000 129 33345.21 242.51 2378.19 38.06 2010-05-09 12:13:22.000 129 33345.21 242.50 2378.23 38.06 2010-05-09 12:13:23.000 129 33345.18 242.51 2378.13 38.06 2010-05-09 12:13:24.000 129 33345.14 242.48 2378.25 38.06 2010-05-09 12:13:25.000 129 33345.24 242.47 2378.16 38.06 2010-05-09 12:13:26.000 129 33345.14 242.47 2378.22 38.06 2010-05-09 12:13:27.000 129 33345.25 242.53 2378.20 38.06 2010-05-09 12:13:28.000 129 33345.20 242.51 2378.15 38.06 2010-05-09 12:13:29.000 129 33345.22 242.48 2378.15 38.06 2010-05-09 12:13:30.000 129 33345.16 242.48 2378.20 38.06 2010-05-09 12:13:31.000 129 33345.18 242.47 2378.22 38.06 2010-05-09 12:13:32.000 129 33345.07 242.45 2378.19 38.06 2010-05-09 12:13:33.000 129 33345.13 242.49 2378.19 38.06 2010-05-09 12:13:34.000 129 33345.15 242.49 2378.15 38.06 2010-05-09 12:13:35.000 129 33345.19 242.46 2378.21 38.06 2010-05-09 12:13:36.000 129 33345.13 242.47 2378.24 38.06 2010-05-09 12:13:37.000 129 33345.14 242.51 2378.17 38.06 2010-05-09 12:13:38.000 129 33345.30 242.50 2378.15 38.06 2010-05-09 12:13:39.000 129 33345.27 242.47 2378.15 38.06 2010-05-09 12:13:40.000 129 33345.23 242.44 2378.23 38.06 2010-05-09 12:13:41.000 129 33345.21 242.47 2378.20 38.06 2010-05-09 12:13:42.000 129 33345.25 242.47 2378.18 38.06 2010-05-09 12:13:43.000 129 33345.22 242.47 2378.18 38.06 2010-05-09 12:13:44.000 129 33345.26 242.44 2378.16 38.06 2010-05-09 12:13:45.000 129 33345.12 242.48 2378.14 38.06 2010-05-09 12:13:46.000 129 33345.19 242.46 2378.11 38.06 2010-05-09 12:13:47.000 129 33345.28 242.48 2378.11 38.06 2010-05-09 12:13:48.000 129 33345.28 242.40 2378.11 38.06 2010-05-09 12:13:49.000 129 33345.24 242.39 2378.14 38.06 2010-05-09 12:13:50.000 129 33345.27 242.42 2378.08 38.06 2010-05-09 12:13:51.000 129 33345.31 242.43 2378.13 38.06 2010-05-09 12:13:52.000 129 33345.22 242.41 2378.11 38.06 2010-05-09 12:13:53.000 129 33345.33 242.44 2378.12 38.06 2010-05-09 12:13:54.000 129 33345.26 242.40 2378.06 38.06 2010-05-09 12:13:55.000 129 33345.26 242.42 2378.16 38.06 2010-05-09 12:13:56.000 129 33345.23 242.41 2378.18 38.06 2010-05-09 12:13:57.000 129 33345.31 242.47 2378.09 38.06 2010-05-09 12:13:58.000 129 33345.30 242.45 2378.15 38.06 2010-05-09 12:13:59.000 129 33345.24 242.41 2378.07 38.06 2010-05-09 12:14:00.000 129 33345.27 242.43 2378.11 38.06 2010-05-09 12:14:01.000 129 33345.26 242.41 2378.09 38.06 2010-05-09 12:14:02.000 129 33345.39 242.38 2378.11 38.06 2010-05-09 12:14:03.000 129 33345.34 242.42 2378.03 38.06 2010-05-09 12:14:04.000 129 33345.25 242.38 2378.05 38.06 2010-05-09 12:14:05.000 129 33345.36 242.47 2378.06 38.06 2010-05-09 12:14:06.000 129 33345.24 242.39 2378.09 38.06 2010-05-09 12:14:07.000 129 33345.31 242.35 2378.02 38.06 2010-05-09 12:14:08.000 129 33345.33 242.41 2378.17 38.06 2010-05-09 12:14:09.000 129 33345.37 242.41 2378.05 38.06 2010-05-09 12:14:10.000 129 33345.31 242.39 2378.08 38.06 2010-05-09 12:14:11.000 129 33345.38 242.46 2378.02 38.06 2010-05-09 12:14:12.000 129 33345.35 242.45 2378.11 38.06 2010-05-09 12:14:13.000 129 33345.36 242.41 2378.11 38.06 2010-05-09 12:14:14.000 129 33345.44 242.41 2378.00 38.06 2010-05-09 12:14:15.000 129 33345.32 242.40 2378.08 38.06 2010-05-09 12:14:16.000 129 33345.35 242.41 2378.01 38.06 2010-05-09 12:14:17.000 129 33345.37 242.39 2378.05 38.06 2010-05-09 12:14:18.000 129 33345.43 242.43 2378.03 38.06 2010-05-09 12:14:19.000 129 33345.41 242.43 2378.02 38.06 2010-05-09 12:14:20.000 129 33345.52 242.42 2378.05 38.06 2010-05-09 12:14:21.000 129 33345.41 242.38 2378.00 38.06 2010-05-09 12:14:22.000 129 33345.48 242.39 2378.04 38.06 2010-05-09 12:14:23.000 129 33345.44 242.41 2377.93 38.06 2010-05-09 12:14:24.000 129 33345.36 242.37 2378.03 38.06 2010-05-09 12:14:25.000 129 33345.39 242.41 2377.98 38.06 2010-05-09 12:14:26.000 129 33345.48 242.38 2377.95 38.06 2010-05-09 12:14:27.000 129 33345.50 242.39 2378.00 38.06 2010-05-09 12:14:28.000 129 33345.45 242.38 2378.00 38.06 2010-05-09 12:14:29.000 129 33345.49 242.39 2378.07 38.06 2010-05-09 12:14:30.000 129 33345.42 242.37 2377.93 38.06 2010-05-09 12:14:31.000 129 33345.47 242.39 2378.08 38.06 2010-05-09 12:14:32.000 129 33345.41 242.40 2377.95 38.06 2010-05-09 12:14:33.000 129 33345.44 242.40 2377.99 38.06 2010-05-09 12:14:34.000 129 33345.45 242.39 2377.90 38.06 2010-05-09 12:14:35.000 129 33345.47 242.36 2377.97 38.06 2010-05-09 12:14:36.000 129 33345.44 242.41 2377.93 38.06 2010-05-09 12:14:37.000 129 33345.43 242.41 2378.02 38.06 2010-05-09 12:14:38.000 129 33345.41 242.39 2377.96 38.06 2010-05-09 12:14:39.000 129 33345.51 242.41 2377.89 38.06 2010-05-09 12:14:40.000 129 33345.43 242.44 2377.99 38.06 2010-05-09 12:14:41.000 129 33345.39 242.38 2378.03 38.06 2010-05-09 12:14:42.000 129 33345.39 242.43 2378.03 38.06 2010-05-09 12:14:43.000 129 33345.50 242.39 2377.96 38.06 2010-05-09 12:14:44.000 129 33345.57 242.41 2377.98 38.06 2010-05-09 12:14:45.000 129 33345.35 242.42 2377.99 38.06 2010-05-09 12:14:46.000 129 33345.44 242.41 2377.93 38.06 2010-05-09 12:14:47.000 129 33345.40 242.42 2377.93 38.06 2010-05-09 12:14:48.000 129 33345.42 242.45 2377.97 38.06 2010-05-09 12:14:49.000 129 33345.36 242.41 2377.91 38.06 2010-05-09 12:14:50.000 129 33345.54 242.48 2378.01 38.06 2010-05-09 12:14:51.000 129 33345.53 242.44 2377.89 38.06 2010-05-09 12:14:52.000 129 33345.42 242.43 2377.90 38.06 2010-05-09 12:14:53.000 129 33345.41 242.42 2377.95 38.06 2010-05-09 12:14:54.000 129 33345.50 242.46 2377.91 38.06 2010-05-09 12:14:55.000 129 33345.54 242.43 2378.03 38.06 2010-05-09 12:14:56.000 129 33345.49 242.43 2377.95 38.06 2010-05-09 12:14:57.000 129 33345.39 242.48 2378.00 38.06 2010-05-09 12:14:58.000 129 33345.47 242.50 2377.97 38.06 2010-05-09 12:14:59.000 129 33345.44 242.45 2377.97 38.06 2010-05-09 12:15:00.000 129 33345.41 242.46 2378.03 38.06 2010-05-09 12:15:01.000 129 33345.32 242.45 2378.02 38.06 2010-05-09 12:15:02.000 129 33345.41 242.47 2377.99 38.06 2010-05-09 12:15:03.000 129 33345.49 242.47 2378.02 38.06 2010-05-09 12:15:04.000 129 33345.44 242.41 2378.01 38.06 2010-05-09 12:15:05.000 129 33345.52 242.47 2378.01 38.06 2010-05-09 12:15:06.000 129 33345.46 242.43 2377.98 38.06 2010-05-09 12:15:07.000 129 33345.52 242.45 2377.99 38.06 2010-05-09 12:15:08.000 129 33345.43 242.49 2378.09 38.06 2010-05-09 12:15:09.000 129 33345.40 242.50 2378.02 38.06 2010-05-09 12:15:10.000 129 33345.44 242.46 2378.09 38.06 2010-05-09 12:15:11.000 129 33345.36 242.48 2378.04 38.06 2010-05-09 12:15:12.000 129 33345.47 242.50 2378.11 38.06 2010-05-09 12:15:13.000 129 33345.24 242.51 2378.11 38.06 2010-05-09 12:15:14.000 129 33345.29 242.50 2378.03 38.06 2010-05-09 12:15:15.000 129 33345.41 242.51 2378.06 38.06 2010-05-09 12:15:16.000 129 33345.34 242.48 2378.02 38.06 2010-05-09 12:15:17.000 129 33345.36 242.53 2378.06 38.06 2010-05-09 12:15:18.000 129 33345.24 242.55 2378.03 38.06 2010-05-09 12:15:19.000 129 33345.37 242.55 2377.93 38.06 2010-05-09 12:15:20.000 129 33345.41 242.57 2378.07 38.06 2010-05-09 12:15:21.000 129 33345.20 242.54 2378.09 38.06 2010-05-09 12:15:22.000 129 33345.26 242.60 2378.11 38.06 2010-05-09 12:15:23.000 129 33345.27 242.52 2378.06 38.06 2010-05-09 12:15:24.000 129 33345.26 242.54 2378.03 38.06 2010-05-09 12:15:25.000 129 33345.32 242.60 2378.06 38.06 2010-05-09 12:15:26.000 129 33345.24 242.60 2378.05 38.06 2010-05-09 12:15:27.000 129 33345.33 242.59 2378.07 38.06 2010-05-09 12:15:28.000 129 33345.23 242.57 2378.05 38.06 2010-05-09 12:15:29.000 129 33345.31 242.60 2378.15 38.06 2010-05-09 12:15:30.000 129 33345.32 242.56 2378.11 38.06 2010-05-09 12:15:31.000 129 33345.26 242.58 2378.10 38.06 2010-05-09 12:15:32.000 129 33345.28 242.59 2378.06 38.06 2010-05-09 12:15:33.000 129 33345.29 242.56 2378.06 38.06 2010-05-09 12:15:34.000 129 33345.31 242.54 2378.14 38.06 2010-05-09 12:15:35.000 129 33345.30 242.58 2378.10 38.06 2010-05-09 12:15:36.000 129 33345.29 242.61 2378.00 38.06 2010-05-09 12:15:37.000 129 33345.28 242.57 2378.06 38.06 2010-05-09 12:15:38.000 129 33345.27 242.61 2378.16 38.06 2010-05-09 12:15:39.000 129 33345.35 242.59 2378.18 38.06 2010-05-09 12:15:40.000 129 33345.23 242.58 2378.12 38.06 2010-05-09 12:15:41.000 129 33345.32 242.61 2378.10 38.06 2010-05-09 12:15:42.000 129 33345.28 242.63 2378.10 38.06 2010-05-09 12:15:43.000 129 33345.26 242.59 2378.18 38.06 2010-05-09 12:15:44.000 129 33345.23 242.63 2378.20 38.06 2010-05-09 12:15:45.000 129 33345.30 242.59 2378.12 38.06 2010-05-09 12:15:46.000 129 33345.27 242.56 2378.15 38.06 2010-05-09 12:15:47.000 129 33345.32 242.59 2378.16 38.06 2010-05-09 12:15:48.000 129 33345.32 242.63 2378.19 38.06 2010-05-09 12:15:49.000 129 33345.17 242.60 2378.09 38.06 2010-05-09 12:15:50.000 129 33345.32 242.63 2378.12 38.06 2010-05-09 12:15:51.000 129 33345.34 242.64 2378.22 38.06 2010-05-09 12:15:52.000 129 33345.29 242.62 2378.19 38.06 2010-05-09 12:15:53.000 129 33345.30 242.60 2378.10 38.06 2010-05-09 12:15:54.000 129 33345.38 242.61 2378.13 38.06 2010-05-09 12:15:55.000 129 33345.31 242.55 2378.15 38.06 2010-05-09 12:15:56.000 129 33345.36 242.63 2378.17 38.06 2010-05-09 12:15:57.000 129 33345.36 242.60 2378.09 38.06 2010-05-09 12:15:58.000 129 33345.28 242.63 2378.10 38.06 2010-05-09 12:15:59.000 129 33345.36 242.61 2378.21 38.06 2010-05-09 12:16:00.000 129 33345.38 242.60 2378.17 38.06 2010-05-09 12:16:01.000 129 33345.31 242.62 2378.15 38.06 2010-05-09 12:16:02.000 129 33345.46 242.58 2378.14 38.06 2010-05-09 12:16:03.000 129 33345.43 242.59 2378.06 38.06 2010-05-09 12:16:04.000 129 33345.34 242.58 2378.03 38.06 2010-05-09 12:16:05.000 129 33345.36 242.61 2378.20 38.06 2010-05-09 12:16:06.000 129 33345.33 242.56 2378.05 38.06 2010-05-09 12:16:07.000 129 33345.28 242.59 2378.12 38.06 2010-05-09 12:16:08.000 129 33345.37 242.56 2378.23 38.06 2010-05-09 12:16:09.000 129 33345.44 242.58 2378.08 38.06 2010-05-09 12:16:10.000 129 33345.38 242.58 2378.15 38.06 2010-05-09 12:16:11.000 129 33345.31 242.57 2378.14 38.06 2010-05-09 12:16:12.000 129 33345.36 242.60 2378.18 38.06 2010-05-09 12:16:13.000 129 33345.25 242.55 2378.16 38.06 2010-05-09 12:16:14.000 129 33345.38 242.57 2378.09 38.06 2010-05-09 12:16:15.000 129 33345.31 242.51 2378.15 38.06 2010-05-09 12:16:16.000 129 33345.39 242.57 2378.18 38.06 2010-05-09 12:16:17.000 129 33345.39 242.56 2378.14 38.06 2010-05-09 12:16:18.000 129 33345.34 242.58 2378.15 38.06 2010-05-09 12:16:19.000 129 33345.34 242.57 2378.16 38.06 2010-05-09 12:16:20.000 129 33345.41 242.61 2378.13 38.06 2010-05-09 12:16:21.000 129 33345.44 242.60 2378.08 38.06 2010-05-09 12:16:22.000 129 33345.43 242.60 2378.13 38.06 2010-05-09 12:16:23.000 129 33345.33 242.59 2378.11 38.06 2010-05-09 12:16:24.000 129 33345.37 242.57 2378.19 38.06 2010-05-09 12:16:25.000 129 33345.40 242.59 2378.15 38.06 2010-05-09 12:16:26.000 129 33345.35 242.64 2378.12 38.06 2010-05-09 12:16:27.000 129 33345.41 242.60 2378.18 38.06 2010-05-09 12:16:28.000 129 33345.33 242.61 2378.14 38.06 2010-05-09 12:16:29.000 129 33345.37 242.58 2378.16 38.06 2010-05-09 12:16:30.000 129 33345.41 242.66 2378.11 38.06 2010-05-09 12:16:31.000 129 33345.49 242.61 2378.12 38.06 2010-05-09 12:16:32.000 129 33345.51 242.57 2378.10 38.06 2010-05-09 12:16:33.000 129 33345.38 242.61 2378.06 38.06 2010-05-09 12:16:34.000 129 33345.36 242.61 2378.12 38.06 2010-05-09 12:16:35.000 129 33345.35 242.59 2378.14 38.06 2010-05-09 12:16:36.000 129 33345.36 242.59 2378.09 38.06 2010-05-09 12:16:37.000 129 33345.39 242.65 2378.14 38.06 2010-05-09 12:16:38.000 129 33345.38 242.61 2378.17 38.06 2010-05-09 12:16:39.000 129 33345.41 242.61 2378.16 38.06 2010-05-09 12:16:40.000 129 33345.38 242.66 2378.11 38.06 2010-05-09 12:16:41.000 129 33345.42 242.65 2378.11 38.06 2010-05-09 12:16:42.000 129 33345.41 242.64 2378.14 38.06 2010-05-09 12:16:43.000 129 33345.47 242.65 2378.18 38.06 2010-05-09 12:16:44.000 129 33345.47 242.64 2378.12 38.06 2010-05-09 12:16:45.000 129 33345.42 242.61 2378.10 38.06 2010-05-09 12:16:46.000 129 33345.36 242.62 2378.09 38.06 2010-05-09 12:16:47.000 129 33345.38 242.61 2378.14 38.06 2010-05-09 12:16:48.000 129 33345.39 242.61 2378.20 38.06 2010-05-09 12:16:49.000 129 33345.42 242.66 2378.21 38.06 2010-05-09 12:16:50.000 129 33345.38 242.64 2378.15 38.06 2010-05-09 12:16:51.000 129 33345.38 242.63 2378.19 38.06 2010-05-09 12:16:52.000 129 33345.48 242.60 2378.23 38.06 2010-05-09 12:16:53.000 129 33345.45 242.57 2378.22 38.06 2010-05-09 12:16:54.000 129 33345.39 242.66 2378.18 38.06 2010-05-09 12:16:55.000 129 33345.35 242.64 2378.17 38.06 2010-05-09 12:16:56.000 129 33345.48 242.62 2378.11 38.06 2010-05-09 12:16:57.000 129 33345.43 242.64 2378.20 38.06 2010-05-09 12:16:58.000 129 33345.35 242.62 2378.20 38.06 2010-05-09 12:16:59.000 129 33345.42 242.62 2378.20 38.06 2010-05-09 12:17:00.000 129 33345.43 242.67 2378.08 38.06 2010-05-09 12:17:01.000 129 33345.41 242.64 2378.15 38.06 2010-05-09 12:17:02.000 129 33345.27 242.62 2378.17 38.06 2010-05-09 12:17:03.000 129 33345.43 242.60 2378.21 38.06 2010-05-09 12:17:04.000 129 33345.43 242.65 2378.21 38.06 2010-05-09 12:17:05.000 129 33345.36 242.64 2378.16 38.06 2010-05-09 12:17:06.000 129 33345.43 242.64 2378.20 38.06 2010-05-09 12:17:07.000 129 33345.37 242.64 2378.11 38.06 2010-05-09 12:17:08.000 129 33345.34 242.63 2378.23 38.06 2010-05-09 12:17:09.000 129 33345.33 242.70 2378.16 38.06 2010-05-09 12:17:10.000 129 33345.28 242.63 2378.23 38.06 2010-05-09 12:17:11.000 129 33345.34 242.63 2378.16 38.06 2010-05-09 12:17:12.000 129 33345.39 242.64 2378.16 38.06 2010-05-09 12:17:13.000 129 33345.39 242.66 2378.11 38.06 2010-05-09 12:17:14.000 129 33345.25 242.70 2378.15 38.06 2010-05-09 12:17:15.000 129 33345.33 242.66 2378.11 38.06 2010-05-09 12:17:16.000 129 33345.33 242.66 2378.18 38.06 2010-05-09 12:17:17.000 129 33345.33 242.65 2378.19 38.06 2010-05-09 12:17:18.000 129 33345.42 242.62 2378.21 38.06 2010-05-09 12:17:19.000 129 33345.26 242.68 2378.22 38.06 2010-05-09 12:17:20.000 129 33345.19 242.66 2378.24 38.06 2010-05-09 12:17:21.000 129 33345.29 242.67 2378.22 38.06 2010-05-09 12:17:22.000 129 33345.28 242.66 2378.14 38.06 2010-05-09 12:17:23.000 129 33345.33 242.66 2378.15 38.06 2010-05-09 12:17:24.000 129 33345.31 242.72 2378.16 38.06 2010-05-09 12:17:25.000 129 33345.28 242.68 2378.15 38.06 2010-05-09 12:17:26.000 129 33345.23 242.65 2378.23 38.06 2010-05-09 12:17:27.000 129 33345.26 242.73 2378.15 38.06 2010-05-09 12:17:28.000 129 33345.30 242.70 2378.24 38.06 2010-05-09 12:17:29.000 129 33345.29 242.67 2378.15 38.06 2010-05-09 12:17:30.000 129 33345.26 242.68 2378.22 38.06 2010-05-09 12:17:31.000 129 33345.41 242.65 2378.22 38.06 2010-05-09 12:17:32.000 129 33345.40 242.71 2378.26 38.06 2010-05-09 12:17:33.000 129 33345.23 242.67 2378.24 38.06 2010-05-09 12:17:34.000 129 33345.33 242.66 2378.29 38.06 2010-05-09 12:17:35.000 129 33345.33 242.65 2378.27 38.06 2010-05-09 12:17:36.000 129 33345.32 242.66 2378.26 38.06 2010-05-09 12:17:37.000 129 33345.30 242.66 2378.29 38.06 2010-05-09 12:17:38.000 129 33345.36 242.68 2378.22 38.06 2010-05-09 12:17:39.000 129 33345.35 242.67 2378.29 38.06 2010-05-09 12:17:40.000 129 33345.20 242.69 2378.25 38.06 2010-05-09 12:17:41.000 129 33345.35 242.65 2378.21 38.06 2010-05-09 12:17:42.000 129 33345.26 242.64 2378.28 38.06 2010-05-09 12:17:43.000 129 33345.29 242.64 2378.25 38.06 2010-05-09 12:17:44.000 129 33345.33 242.70 2378.30 38.06 2010-05-09 12:17:45.000 129 33345.28 242.62 2378.24 38.06 2010-05-09 12:17:46.000 129 33345.29 242.63 2378.20 38.06 2010-05-09 12:17:47.000 129 33345.25 242.63 2378.18 38.06 2010-05-09 12:17:48.000 129 33345.34 242.66 2378.23 38.06 2010-05-09 12:17:49.000 129 33345.31 242.68 2378.27 38.06 2010-05-09 12:17:50.000 129 33345.41 242.65 2378.17 38.06 2010-05-09 12:17:51.000 129 33345.33 242.67 2378.14 38.06 2010-05-09 12:17:52.000 129 33345.35 242.66 2378.15 38.06 2010-05-09 12:17:53.000 129 33345.41 242.67 2378.22 38.06 2010-05-09 12:17:54.000 129 33345.36 242.62 2378.19 38.06 2010-05-09 12:17:55.000 129 33345.27 242.67 2378.22 38.06 2010-05-09 12:17:56.000 129 33345.38 242.70 2378.29 38.06 2010-05-09 12:17:57.000 129 33345.36 242.68 2378.28 38.06 2010-05-09 12:17:58.000 129 33345.30 242.65 2378.24 38.06 2010-05-09 12:17:59.000 129 33345.36 242.66 2378.26 38.06 2010-05-09 12:18:00.000 129 33345.32 242.69 2378.26 38.06 2010-05-09 12:18:01.000 129 33345.34 242.63 2378.26 38.06 2010-05-09 12:18:02.000 129 33345.38 242.67 2378.26 38.06 2010-05-09 12:18:03.000 129 33345.28 242.66 2378.20 38.06 2010-05-09 12:18:04.000 129 33345.36 242.70 2378.26 38.06 2010-05-09 12:18:05.000 129 33345.34 242.69 2378.21 38.06 2010-05-09 12:18:06.000 129 33345.26 242.69 2378.16 38.06 2010-05-09 12:18:07.000 129 33345.29 242.66 2378.20 38.06 2010-05-09 12:18:08.000 129 33345.35 242.67 2378.16 38.06 2010-05-09 12:18:09.000 129 33345.32 242.64 2378.23 38.06 2010-05-09 12:18:10.000 129 33345.31 242.70 2378.23 38.06 2010-05-09 12:18:11.000 129 33345.34 242.68 2378.17 38.06 2010-05-09 12:18:12.000 129 33345.35 242.69 2378.12 38.06 2010-05-09 12:18:13.000 129 33345.43 242.65 2378.28 38.06 2010-05-09 12:18:14.000 129 33345.34 242.67 2378.20 38.06 2010-05-09 12:18:15.000 129 33345.28 242.63 2378.17 38.06 2010-05-09 12:18:16.000 129 33345.45 242.69 2378.20 38.06 2010-05-09 12:18:17.000 129 33345.26 242.69 2378.18 38.06 2010-05-09 12:18:18.000 129 33345.34 242.72 2378.26 38.06 2010-05-09 12:18:19.000 129 33345.34 242.66 2378.15 38.06 2010-05-09 12:18:20.000 129 33345.29 242.63 2378.25 38.06 2010-05-09 12:18:21.000 129 33345.26 242.71 2378.20 38.06 2010-05-09 12:18:22.000 129 33345.27 242.66 2378.19 38.06 2010-05-09 12:18:23.000 129 33345.28 242.67 2378.15 38.06 2010-05-09 12:18:24.000 129 33345.30 242.65 2378.14 38.06 2010-05-09 12:18:25.000 129 33345.34 242.66 2378.24 38.06 2010-05-09 12:18:26.000 129 33345.24 242.65 2378.18 38.06 2010-05-09 12:18:27.000 129 33345.35 242.68 2378.30 38.06 2010-05-09 12:18:28.000 129 33345.46 242.64 2378.15 38.06 2010-05-09 12:18:29.000 129 33345.31 242.67 2378.14 38.06 2010-05-09 12:18:30.000 129 33345.38 242.63 2378.20 38.06 2010-05-09 12:18:31.000 129 33345.38 242.66 2378.24 38.06 2010-05-09 12:18:32.000 129 33345.35 242.66 2378.24 38.06 2010-05-09 12:18:33.000 129 33345.36 242.66 2378.15 38.06 2010-05-09 12:18:34.000 129 33345.31 242.70 2378.22 38.06 2010-05-09 12:18:35.000 129 33345.32 242.67 2378.14 38.06 2010-05-09 12:18:36.000 129 33345.34 242.65 2378.21 38.06 2010-05-09 12:18:37.000 129 33345.35 242.69 2378.24 38.06 2010-05-09 12:18:38.000 129 33345.32 242.66 2378.19 38.06 2010-05-09 12:18:39.000 129 33345.31 242.66 2378.12 38.06 2010-05-09 12:18:40.000 129 33345.38 242.67 2378.28 38.06 2010-05-09 12:18:41.000 129 33345.35 242.63 2378.27 38.06 2010-05-09 12:18:42.000 129 33345.38 242.66 2378.20 38.06 2010-05-09 12:18:43.000 129 33345.29 242.72 2378.15 38.06 2010-05-09 12:18:44.000 129 33345.35 242.69 2378.26 38.06 2010-05-09 12:18:45.000 129 33345.25 242.65 2378.16 38.06 2010-05-09 12:18:46.000 129 33345.39 242.71 2378.18 38.06 2010-05-09 12:18:47.000 129 33345.32 242.69 2378.18 38.06 2010-05-09 12:18:48.000 129 33345.29 242.68 2378.22 38.06 2010-05-09 12:18:49.000 129 33345.27 242.65 2378.21 38.06 2010-05-09 12:18:50.000 129 33345.31 242.67 2378.21 38.06 2010-05-09 12:18:51.000 129 33345.32 242.71 2378.22 38.06 2010-05-09 12:18:52.000 129 33345.28 242.73 2378.15 38.06 2010-05-09 12:18:53.000 129 33345.29 242.70 2378.22 38.06 2010-05-09 12:18:54.000 129 33345.23 242.69 2378.18 38.06 2010-05-09 12:18:55.000 129 33345.25 242.71 2378.21 38.06 2010-05-09 12:18:56.000 129 33345.20 242.72 2378.21 38.06 2010-05-09 12:18:57.000 129 33345.29 242.71 2378.30 38.06 2010-05-09 12:18:58.000 129 33345.23 242.69 2378.25 38.06 2010-05-09 12:18:59.000 129 33345.21 242.67 2378.21 38.06 2010-05-09 12:19:00.000 129 33345.27 242.67 2378.17 38.06 2010-05-09 12:19:01.000 129 33345.28 242.75 2378.27 38.06 2010-05-09 12:19:02.000 129 33345.31 242.70 2378.26 38.06 2010-05-09 12:19:03.000 129 33345.36 242.66 2378.24 38.06 2010-05-09 12:19:04.000 129 33345.19 242.71 2378.17 38.06 2010-05-09 12:19:05.000 129 33345.28 242.69 2378.20 38.06 2010-05-09 12:19:06.000 129 33345.23 242.70 2378.17 38.06 2010-05-09 12:19:07.000 129 33345.22 242.69 2378.23 38.06 2010-05-09 12:19:08.000 129 33345.25 242.73 2378.21 38.06 2010-05-09 12:19:09.000 129 33345.15 242.75 2378.15 38.06 2010-05-09 12:19:10.000 129 33345.23 242.73 2378.12 38.06 2010-05-09 12:19:11.000 129 33345.30 242.72 2378.18 38.06 2010-05-09 12:19:12.000 129 33345.16 242.70 2378.22 38.06 2010-05-09 12:19:13.000 129 33345.20 242.71 2378.20 38.06 2010-05-09 12:19:14.000 129 33345.24 242.73 2378.22 38.06 2010-05-09 12:19:15.000 129 33345.18 242.72 2378.15 38.06 2010-05-09 12:19:16.000 129 33345.29 242.67 2378.20 38.06 2010-05-09 12:19:17.000 129 33345.25 242.68 2378.16 38.06 2010-05-09 12:19:18.000 129 33345.24 242.73 2378.15 38.06 2010-05-09 12:19:19.000 129 33345.26 242.72 2378.16 38.06 2010-05-09 12:19:20.000 129 33345.08 242.75 2378.28 38.06 2010-05-09 12:19:21.000 129 33345.27 242.74 2378.31 38.06 2010-05-09 12:19:22.000 129 33345.21 242.78 2378.15 38.06 2010-05-09 12:19:23.000 129 33345.22 242.71 2378.21 38.06 2010-05-09 12:19:24.000 129 33345.27 242.69 2378.14 38.06 2010-05-09 12:19:25.000 129 33345.23 242.71 2378.15 38.06 2010-05-09 12:19:26.000 129 33345.22 242.69 2378.12 38.06 2010-05-09 12:19:27.000 129 33345.23 242.75 2378.20 38.06 2010-05-09 12:19:28.000 129 33345.16 242.73 2378.28 38.06 2010-05-09 12:19:29.000 129 33345.22 242.76 2378.20 38.06 2010-05-09 12:19:30.000 129 33345.22 242.68 2378.28 38.06 2010-05-09 12:19:31.000 129 33345.21 242.70 2378.27 38.06 2010-05-09 12:19:32.000 129 33345.16 242.76 2378.26 38.06 2010-05-09 12:19:33.000 129 33345.25 242.69 2378.20 38.06 2010-05-09 12:19:34.000 129 33345.27 242.76 2378.19 38.06 2010-05-09 12:19:35.000 129 33345.19 242.74 2378.18 38.06 2010-05-09 12:19:36.000 129 33345.20 242.75 2378.20 38.06 2010-05-09 12:19:37.000 129 33345.25 242.72 2378.26 38.06 2010-05-09 12:19:38.000 129 33345.13 242.73 2378.24 38.06 2010-05-09 12:19:39.000 129 33345.28 242.74 2378.27 38.06 2010-05-09 12:19:40.000 129 33345.27 242.73 2378.30 38.06 2010-05-09 12:19:41.000 129 33345.25 242.71 2378.22 38.06 2010-05-09 12:19:42.000 129 33345.22 242.72 2378.32 38.06 2010-05-09 12:19:43.000 129 33345.18 242.74 2378.33 38.06 2010-05-09 12:19:44.000 129 33345.21 242.71 2378.30 38.06 2010-05-09 12:19:45.000 129 33345.25 242.78 2378.31 38.06 2010-05-09 12:19:46.000 129 33345.29 242.76 2378.25 38.06 2010-05-09 12:19:47.000 129 33345.23 242.76 2378.23 38.06 2010-05-09 12:19:48.000 129 33345.28 242.74 2378.26 38.06 2010-05-09 12:19:49.000 129 33345.31 242.68 2378.25 38.06 2010-05-09 12:19:50.000 129 33345.35 242.71 2378.29 38.06 2010-05-09 12:19:51.000 129 33345.23 242.72 2378.20 38.06 2010-05-09 12:19:52.000 129 33345.31 242.71 2378.25 38.06 2010-05-09 12:19:53.000 129 33345.29 242.72 2378.25 38.06 2010-05-09 12:19:54.000 129 33345.28 242.69 2378.20 38.06 2010-05-09 12:19:55.000 129 33345.23 242.66 2378.28 38.06 2010-05-09 12:19:56.000 129 33345.31 242.67 2378.31 38.06 2010-05-09 12:19:57.000 129 33345.26 242.71 2378.26 38.06 2010-05-09 12:19:58.000 129 33345.28 242.68 2378.27 38.06 2010-05-09 12:19:59.000 129 33345.23 242.68 2378.23 38.06 2010-05-09 12:20:00.000 129 33345.29 242.64 2378.27 38.06 2010-05-09 12:20:01.000 129 33345.24 242.70 2378.33 38.06 2010-05-09 12:20:02.000 129 33345.27 242.72 2378.19 38.06 2010-05-09 12:20:03.000 129 33345.27 242.71 2378.17 38.06 2010-05-09 12:20:04.000 129 33345.29 242.69 2378.19 38.06 2010-05-09 12:20:05.000 129 33345.25 242.69 2378.17 38.06 2010-05-09 12:20:06.000 129 33345.35 242.65 2378.24 38.06 2010-05-09 12:20:07.000 129 33345.31 242.66 2378.26 38.06 2010-05-09 12:20:08.000 129 33345.30 242.63 2378.21 38.06 2010-05-09 12:20:09.000 129 33345.27 242.68 2378.25 38.06 2010-05-09 12:20:10.000 129 33345.43 242.68 2378.14 38.06 2010-05-09 12:20:11.000 129 33345.29 242.68 2378.11 38.06 2010-05-09 12:20:12.000 129 33345.31 242.65 2378.14 38.06 2010-05-09 12:20:13.000 129 33345.38 242.67 2378.21 38.06 2010-05-09 12:20:14.000 129 33345.31 242.66 2378.24 38.06 2010-05-09 12:20:15.000 129 33345.45 242.69 2378.21 38.06 2010-05-09 12:20:16.000 129 33345.34 242.65 2378.22 38.06 2010-05-09 12:20:17.000 129 33345.39 242.63 2378.20 38.06 2010-05-09 12:20:18.000 129 33345.46 242.62 2378.20 38.06 2010-05-09 12:20:19.000 129 33345.43 242.62 2378.28 38.06 2010-05-09 12:20:20.000 129 33345.45 242.66 2378.22 38.06 2010-05-09 12:20:21.000 129 33345.32 242.66 2378.17 38.06 2010-05-09 12:20:22.000 129 33345.44 242.70 2378.27 38.06 2010-05-09 12:20:23.000 129 33345.36 242.63 2378.21 38.06 2010-05-09 12:20:24.000 129 33345.42 242.62 2378.19 38.06 2010-05-09 12:20:25.000 129 33345.42 242.67 2378.24 38.06 2010-05-09 12:20:26.000 129 33345.31 242.64 2378.17 38.06 2010-05-09 12:20:27.000 129 33345.46 242.68 2378.14 38.06 2010-05-09 12:20:28.000 129 33345.43 242.70 2378.11 38.06 2010-05-09 12:20:29.000 129 33345.42 242.64 2378.12 38.06 2010-05-09 12:20:30.000 129 33345.43 242.66 2378.14 38.06 2010-05-09 12:20:31.000 129 33345.44 242.65 2378.15 38.06 2010-05-09 12:20:32.000 129 33345.46 242.63 2378.17 38.06 2010-05-09 12:20:33.000 129 33345.48 242.65 2378.19 38.06 2010-05-09 12:20:34.000 129 33345.41 242.65 2378.11 38.06 2010-05-09 12:20:35.000 129 33345.42 242.65 2378.09 38.06 2010-05-09 12:20:36.000 129 33345.44 242.70 2378.15 38.06 2010-05-09 12:20:37.000 129 33345.46 242.69 2378.14 38.06 2010-05-09 12:20:38.000 129 33345.38 242.65 2378.12 38.06 2010-05-09 12:20:39.000 129 33345.43 242.65 2378.12 38.06 2010-05-09 12:20:40.000 129 33345.42 242.67 2378.12 38.06 2010-05-09 12:20:41.000 129 33345.41 242.66 2378.14 38.06 2010-05-09 12:20:42.000 129 33345.44 242.65 2378.11 38.06 2010-05-09 12:20:43.000 129 33345.51 242.62 2378.16 38.06 2010-05-09 12:20:44.000 129 33345.42 242.66 2378.15 38.06 2010-05-09 12:20:45.000 129 33345.36 242.66 2378.20 38.06 2010-05-09 12:20:46.000 129 33345.47 242.67 2378.15 38.06 2010-05-09 12:20:47.000 129 33345.44 242.68 2378.11 38.06 2010-05-09 12:20:48.000 129 33345.36 242.67 2378.14 38.06 2010-05-09 12:20:49.000 129 33345.48 242.68 2378.12 38.06 2010-05-09 12:20:50.000 129 33345.47 242.67 2378.14 38.06 2010-05-09 12:20:51.000 129 33345.48 242.62 2378.16 38.06 2010-05-09 12:20:52.000 129 33345.38 242.70 2378.16 38.06 2010-05-09 12:20:53.000 129 33345.43 242.69 2378.06 38.06 2010-05-09 12:20:54.000 129 33345.35 242.72 2378.19 38.06 2010-05-09 12:20:55.000 129 33345.37 242.72 2378.15 38.06 2010-05-09 12:20:56.000 129 33345.36 242.69 2378.14 38.06 2010-05-09 12:20:57.000 129 33345.49 242.69 2378.11 38.06 2010-05-09 12:20:58.000 129 33345.47 242.70 2378.20 38.06 2010-05-09 12:20:59.000 129 33345.41 242.71 2378.10 38.06 2010-05-09 12:21:00.000 129 33345.38 242.69 2378.11 38.06 2010-05-09 12:21:01.000 129 33345.39 242.67 2378.14 38.06 2010-05-09 12:21:02.000 129 33345.39 242.70 2378.06 38.06 2010-05-09 12:21:03.000 129 33345.40 242.72 2378.14 38.06 2010-05-09 12:21:04.000 129 33345.46 242.76 2378.12 38.06 2010-05-09 12:21:05.000 129 33345.44 242.73 2378.09 38.06 2010-05-09 12:21:06.000 129 33345.47 242.70 2378.09 38.06 2010-05-09 12:21:07.000 129 33345.34 242.69 2378.19 38.06 2010-05-09 12:21:08.000 129 33345.50 242.68 2378.15 38.06 2010-05-09 12:21:09.000 129 33345.38 242.66 2378.14 38.06 2010-05-09 12:21:10.000 129 33345.50 242.70 2378.08 38.06 2010-05-09 12:21:11.000 129 33345.41 242.69 2378.07 38.06 2010-05-09 12:21:12.000 129 33345.43 242.71 2378.10 38.06 2010-05-09 12:21:13.000 129 33345.39 242.74 2378.13 38.06 2010-05-09 12:21:14.000 129 33345.46 242.67 2378.14 38.06 2010-05-09 12:21:15.000 129 33345.38 242.73 2378.24 38.06 2010-05-09 12:21:16.000 129 33345.41 242.71 2378.14 38.06 2010-05-09 12:21:17.000 129 33345.40 242.72 2378.09 38.06 2010-05-09 12:21:18.000 129 33345.43 242.72 2378.15 38.06 2010-05-09 12:21:19.000 129 33345.38 242.74 2378.15 38.06 2010-05-09 12:21:20.000 129 33345.49 242.70 2378.06 38.06 2010-05-09 12:21:21.000 129 33345.36 242.75 2378.12 38.06 2010-05-09 12:21:22.000 129 33345.43 242.76 2378.21 38.06 2010-05-09 12:21:23.000 129 33345.46 242.74 2378.14 38.06 2010-05-09 12:21:24.000 129 33345.38 242.72 2378.08 38.06 2010-05-09 12:21:25.000 129 33345.51 242.72 2378.18 38.06 2010-05-09 12:21:26.000 129 33345.40 242.75 2378.09 38.06 2010-05-09 12:21:27.000 129 33345.49 242.75 2378.15 38.06 2010-05-09 12:21:28.000 129 33345.42 242.72 2378.08 38.06 2010-05-09 12:21:29.000 129 33345.42 242.71 2378.10 38.06 2010-05-09 12:21:30.000 129 33345.46 242.74 2378.18 38.06 2010-05-09 12:21:31.000 129 33345.49 242.74 2378.22 38.06 2010-05-09 12:21:32.000 129 33345.44 242.73 2378.14 38.06 2010-05-09 12:21:33.000 129 33345.50 242.72 2378.15 38.06 2010-05-09 12:21:34.000 129 33345.41 242.74 2378.11 38.06 2010-05-09 12:21:35.000 129 33345.42 242.69 2378.06 38.06 2010-05-09 12:21:36.000 129 33345.41 242.67 2378.17 38.06 2010-05-09 12:21:37.000 129 33345.41 242.68 2378.09 38.06 2010-05-09 12:21:38.000 129 33345.53 242.67 2378.05 38.06 2010-05-09 12:21:39.000 129 33345.51 242.68 2378.16 38.06 2010-05-09 12:21:40.000 129 33345.47 242.64 2378.14 38.06 2010-05-09 12:21:41.000 129 33345.39 242.65 2378.09 38.06 2010-05-09 12:21:42.000 129 33345.44 242.69 2378.12 38.06 2010-05-09 12:21:43.000 129 33345.45 242.71 2378.15 38.06 2010-05-09 12:21:44.000 129 33345.44 242.72 2378.12 38.06 2010-05-09 12:21:45.000 129 33345.43 242.71 2378.16 38.06 2010-05-09 12:21:46.000 129 33345.48 242.66 2378.16 38.06 2010-05-09 12:21:47.000 129 33345.47 242.67 2378.16 38.06 2010-05-09 12:21:48.000 129 33345.54 242.69 2378.05 38.06 2010-05-09 12:21:49.000 129 33345.50 242.71 2378.14 38.06 2010-05-09 12:21:50.000 129 33345.50 242.67 2378.15 38.06 2010-05-09 12:21:51.000 129 33345.59 242.68 2378.09 38.06 2010-05-09 12:21:52.000 129 33345.50 242.70 2378.06 38.06 2010-05-09 12:21:53.000 129 33345.49 242.72 2378.03 38.06 2010-05-09 12:21:54.000 129 33345.54 242.64 2378.09 38.06 2010-05-09 12:21:55.000 129 33345.57 242.68 2378.15 38.06 2010-05-09 12:21:56.000 129 33345.57 242.67 2378.07 38.06 2010-05-09 12:21:57.000 129 33345.55 242.68 2378.06 38.06 2010-05-09 12:21:58.000 129 33345.57 242.70 2378.05 38.06 2010-05-09 12:21:59.000 129 33345.53 242.69 2378.03 38.06 2010-05-09 12:22:00.000 129 33345.59 242.65 2378.11 38.06 2010-05-09 12:22:01.000 129 33345.51 242.66 2378.16 38.06 2010-05-09 12:22:02.000 129 33345.56 242.72 2378.04 38.06 2010-05-09 12:22:03.000 129 33345.49 242.67 2378.08 38.06 2010-05-09 12:22:04.000 129 33345.57 242.72 2378.16 38.06 2010-05-09 12:22:05.000 129 33345.54 242.68 2378.15 38.06 2010-05-09 12:22:06.000 129 33345.61 242.71 2378.08 38.06 2010-05-09 12:22:07.000 129 33345.56 242.66 2378.06 38.06 2010-05-09 12:22:08.000 129 33345.62 242.66 2378.06 38.06 2010-05-09 12:22:09.000 129 33345.48 242.66 2378.11 38.06 2010-05-09 12:22:10.000 129 33345.66 242.67 2378.01 38.06 2010-05-09 12:22:11.000 129 33345.60 242.66 2378.09 38.06 2010-05-09 12:22:12.000 129 33345.58 242.69 2378.00 38.06 2010-05-09 12:22:13.000 129 33345.56 242.69 2378.14 38.06 2010-05-09 12:22:14.000 129 33345.54 242.73 2378.01 38.06 2010-05-09 12:22:15.000 129 33345.53 242.70 2378.01 38.06 2010-05-09 12:22:16.000 129 33345.69 242.73 2377.99 38.06 2010-05-09 12:22:17.000 129 33345.57 242.69 2378.01 38.06 2010-05-09 12:22:18.000 129 33345.53 242.69 2378.03 38.06 2010-05-09 12:22:19.000 129 33345.63 242.69 2378.06 38.06 2010-05-09 12:22:20.000 129 33345.51 242.72 2377.97 38.06 2010-05-09 12:22:21.000 129 33345.56 242.69 2378.05 38.06 2010-05-09 12:22:22.000 129 33345.59 242.68 2378.00 38.06 2010-05-09 12:22:23.000 129 33345.59 242.67 2377.98 38.06 2010-05-09 12:22:24.000 129 33345.59 242.69 2378.02 38.06 2010-05-09 12:22:25.000 129 33345.63 242.71 2378.14 38.06 2010-05-09 12:22:26.000 129 33345.68 242.70 2377.99 38.06 2010-05-09 12:22:27.000 129 33345.63 242.73 2378.06 38.06 2010-05-09 12:22:28.000 129 33345.64 242.72 2377.98 38.06 2010-05-09 12:22:29.000 129 33345.59 242.73 2378.03 38.06 2010-05-09 12:22:30.000 129 33345.68 242.72 2377.99 38.06 2010-05-09 12:22:31.000 129 33345.65 242.73 2378.02 38.06 2010-05-09 12:22:32.000 129 33345.57 242.77 2377.96 38.06 2010-05-09 12:22:33.000 129 33345.63 242.74 2378.02 38.06 2010-05-09 12:22:34.000 129 33345.62 242.70 2378.08 38.06 2010-05-09 12:22:35.000 129 33345.63 242.71 2378.02 38.06 2010-05-09 12:22:36.000 129 33345.59 242.74 2378.06 38.06 2010-05-09 12:22:37.000 129 33345.62 242.75 2378.00 38.06 2010-05-09 12:22:38.000 129 33345.64 242.72 2377.96 38.06 2010-05-09 12:22:39.000 129 33345.63 242.71 2378.03 38.06 2010-05-09 12:22:40.000 129 33345.59 242.76 2378.05 38.06 2010-05-09 12:22:41.000 129 33345.57 242.73 2378.02 38.06 2010-05-09 12:22:42.000 129 33345.60 242.76 2378.02 38.06 2010-05-09 12:22:43.000 129 33345.63 242.76 2377.99 38.06 2010-05-09 12:22:44.000 129 33345.60 242.75 2377.99 38.06 2010-05-09 12:22:45.000 129 33345.60 242.71 2377.97 38.06 2010-05-09 12:22:46.000 129 33345.63 242.73 2378.06 38.06 2010-05-09 12:22:47.000 129 33345.57 242.72 2378.07 38.06 2010-05-09 12:22:48.000 129 33345.61 242.76 2378.08 38.06 2010-05-09 12:22:49.000 129 33345.65 242.74 2378.07 38.06 2010-05-09 12:22:50.000 129 33345.65 242.74 2378.01 38.06 2010-05-09 12:22:51.000 129 33345.57 242.70 2378.05 38.06 2010-05-09 12:22:52.000 129 33345.60 242.72 2378.09 38.06 2010-05-09 12:22:53.000 129 33345.54 242.76 2378.08 38.06 2010-05-09 12:22:54.000 129 33345.58 242.75 2378.02 38.06 2010-05-09 12:22:55.000 129 33345.66 242.77 2378.06 38.06 2010-05-09 12:22:56.000 129 33345.67 242.72 2378.08 38.06 2010-05-09 12:22:57.000 129 33345.57 242.75 2377.93 38.06 2010-05-09 12:22:58.000 129 33345.60 242.74 2378.11 38.06 2010-05-09 12:22:59.000 129 33345.61 242.74 2378.08 38.06 2010-05-09 12:23:00.000 129 33345.60 242.78 2378.12 38.06 2010-05-09 12:23:01.000 129 33345.52 242.76 2377.99 38.06 2010-05-09 12:23:02.000 129 33345.69 242.78 2378.09 38.06 2010-05-09 12:23:03.000 129 33345.57 242.71 2378.07 38.06 2010-05-09 12:23:04.000 129 33345.57 242.76 2378.11 38.06 2010-05-09 12:23:05.000 129 33345.61 242.72 2378.05 38.06 2010-05-09 12:23:06.000 129 33345.65 242.76 2378.09 38.06 2010-05-09 12:23:07.000 129 33345.62 242.70 2378.10 38.06 2010-05-09 12:23:08.000 129 33345.58 242.76 2378.02 38.06 2010-05-09 12:23:09.000 129 33345.55 242.77 2378.09 38.06 2010-05-09 12:23:10.000 129 33345.67 242.72 2378.01 38.06 2010-05-09 12:23:11.000 129 33345.59 242.69 2378.02 38.06 2010-05-09 12:23:12.000 129 33345.56 242.74 2378.03 38.06 2010-05-09 12:23:13.000 129 33345.62 242.75 2378.03 38.06 2010-05-09 12:23:14.000 129 33345.46 242.75 2378.09 38.06 2010-05-09 12:23:15.000 129 33345.63 242.74 2378.09 38.06 2010-05-09 12:23:16.000 129 33345.60 242.76 2377.98 38.06 2010-05-09 12:23:17.000 129 33345.54 242.71 2377.95 38.06 2010-05-09 12:23:18.000 129 33345.65 242.73 2378.10 38.06 2010-05-09 12:23:19.000 129 33345.68 242.74 2378.08 38.06 2010-05-09 12:23:20.000 129 33345.62 242.73 2378.04 38.06 2010-05-09 12:23:21.000 129 33345.71 242.71 2378.08 38.06 2010-05-09 12:23:22.000 129 33345.62 242.79 2378.14 38.06 2010-05-09 12:23:23.000 129 33345.60 242.74 2378.10 38.06 2010-05-09 12:23:24.000 129 33345.62 242.73 2377.97 38.06 2010-05-09 12:23:25.000 129 33345.57 242.76 2378.12 38.06 2010-05-09 12:23:26.000 129 33345.62 242.74 2378.08 38.06 2010-05-09 12:23:27.000 129 33345.54 242.76 2378.18 38.06 2010-05-09 12:23:28.000 129 33345.60 242.72 2378.07 38.06 2010-05-09 12:23:29.000 129 33345.60 242.72 2378.03 38.06 2010-05-09 12:23:30.000 129 33345.73 242.75 2378.12 38.06 2010-05-09 12:23:31.000 129 33345.66 242.73 2378.15 38.06 2010-05-09 12:23:32.000 129 33345.60 242.70 2378.11 38.06 2010-05-09 12:23:33.000 129 33345.59 242.72 2378.12 38.06 2010-05-09 12:23:34.000 129 33345.70 242.79 2378.14 38.06 2010-05-09 12:23:35.000 129 33345.65 242.78 2378.11 38.06 2010-05-09 12:23:36.000 129 33345.62 242.76 2378.08 38.06 2010-05-09 12:23:37.000 129 33345.65 242.75 2378.09 38.06 2010-05-09 12:23:38.000 129 33345.61 242.78 2378.10 38.06 2010-05-09 12:23:39.000 129 33345.66 242.77 2378.16 38.06 2010-05-09 12:23:40.000 129 33345.68 242.70 2378.08 38.06 2010-05-09 12:23:41.000 129 33345.66 242.69 2378.03 38.06 2010-05-09 12:23:42.000 129 33345.62 242.78 2378.06 38.06 2010-05-09 12:23:43.000 129 33345.59 242.77 2378.07 38.06 2010-05-09 12:23:44.000 129 33345.62 242.73 2378.14 38.06 2010-05-09 12:23:45.000 129 33345.63 242.76 2378.15 38.06 2010-05-09 12:23:46.000 129 33345.68 242.75 2378.09 38.06 2010-05-09 12:23:47.000 129 33345.70 242.78 2378.04 38.06 2010-05-09 12:23:48.000 129 33345.65 242.77 2378.09 38.06 2010-05-09 12:23:49.000 129 33345.78 242.73 2378.11 38.06 2010-05-09 12:23:50.000 129 33345.63 242.76 2378.06 38.06 2010-05-09 12:23:51.000 129 33345.75 242.76 2378.11 38.06 2010-05-09 12:23:52.000 129 33345.67 242.78 2378.04 38.06 2010-05-09 12:23:53.000 129 33345.68 242.78 2378.09 38.06 2010-05-09 12:23:54.000 129 33345.67 242.81 2378.08 38.06 2010-05-09 12:23:55.000 129 33345.62 242.78 2378.12 38.06 2010-05-09 12:23:56.000 129 33345.60 242.77 2378.02 38.06 2010-05-09 12:23:57.000 129 33345.62 242.77 2378.14 38.06 2010-05-09 12:23:58.000 129 33345.69 242.78 2378.09 38.06 2010-05-09 12:23:59.000 129 33345.60 242.82 2378.12 38.06 2010-05-09 12:24:00.000 129 33345.63 242.75 2378.12 38.06 2010-05-09 12:24:01.000 129 33345.75 242.79 2378.12 38.06 2010-05-09 12:24:02.000 129 33345.67 242.75 2378.09 38.06 2010-05-09 12:24:03.000 129 33345.65 242.78 2378.10 38.06 2010-05-09 12:24:04.000 129 33345.67 242.77 2378.06 38.06 2010-05-09 12:24:05.000 129 33345.53 242.75 2378.09 38.06 2010-05-09 12:24:06.000 129 33345.61 242.84 2378.15 38.06 2010-05-09 12:24:07.000 129 33345.62 242.81 2378.15 38.06 2010-05-09 12:24:08.000 129 33345.56 242.85 2378.06 38.06 2010-05-09 12:24:09.000 129 33345.60 242.83 2378.16 38.06 2010-05-09 12:24:10.000 129 33345.56 242.83 2378.17 38.06 2010-05-09 12:24:11.000 129 33345.52 242.83 2378.08 38.06 2010-05-09 12:24:12.000 129 33345.53 242.87 2378.12 38.06 2010-05-09 12:24:13.000 129 33345.55 242.84 2378.11 38.06 2010-05-09 12:24:14.000 129 33345.52 242.80 2378.11 38.06 2010-05-09 12:24:15.000 129 33345.48 242.87 2378.09 38.06 2010-05-09 12:24:16.000 129 33345.44 242.83 2378.08 38.06 2010-05-09 12:24:17.000 129 33345.49 242.85 2378.08 38.06 2010-05-09 12:24:18.000 129 33345.51 242.86 2378.13 38.06 2010-05-09 12:24:19.000 129 33345.53 242.84 2378.07 38.06 2010-05-09 12:24:20.000 129 33345.41 242.88 2378.14 38.06 2010-05-09 12:24:21.000 129 33345.47 242.82 2378.11 38.06 2010-05-09 12:24:22.000 129 33345.61 242.87 2378.16 38.06 2010-05-09 12:24:23.000 129 33345.47 242.88 2378.18 38.06 2010-05-09 12:24:24.000 129 33345.47 242.89 2378.20 38.06 2010-05-09 12:24:25.000 129 33345.47 242.86 2378.14 38.06 2010-05-09 12:24:26.000 129 33345.41 242.91 2378.11 38.06 2010-05-09 12:24:27.000 129 33345.43 242.88 2378.17 38.06 2010-05-09 12:24:28.000 129 33345.42 242.89 2378.23 38.06 2010-05-09 12:24:29.000 129 33345.43 242.86 2378.20 38.06 2010-05-09 12:24:30.000 129 33345.38 242.88 2378.18 38.06 2010-05-09 12:24:31.000 129 33345.48 242.85 2378.17 38.06 2010-05-09 12:24:32.000 129 33345.40 242.88 2378.26 38.06 2010-05-09 12:24:33.000 129 33345.37 242.90 2378.26 38.06 2010-05-09 12:24:34.000 129 33345.49 242.88 2378.18 38.06 2010-05-09 12:24:35.000 129 33345.44 242.86 2378.14 38.06 2010-05-09 12:24:36.000 129 33345.46 242.88 2378.24 38.06 2010-05-09 12:24:37.000 129 33345.41 242.94 2378.28 38.06 2010-05-09 12:24:38.000 129 33345.41 242.85 2378.24 38.06 2010-05-09 12:24:39.000 129 33345.42 242.88 2378.22 38.06 2010-05-09 12:24:40.000 129 33345.31 242.91 2378.15 38.06 2010-05-09 12:24:41.000 129 33345.40 242.90 2378.15 38.06 2010-05-09 12:24:42.000 129 33345.36 242.94 2378.26 38.06 2010-05-09 12:24:43.000 129 33345.42 242.91 2378.18 38.06 2010-05-09 12:24:44.000 129 33345.35 242.91 2378.20 38.06 2010-05-09 12:24:45.000 129 33345.33 242.92 2378.24 38.06 2010-05-09 12:24:46.000 129 33345.42 242.89 2378.31 38.06 2010-05-09 12:24:47.000 129 33345.41 242.91 2378.28 38.06 2010-05-09 12:24:48.000 129 33345.34 242.90 2378.24 38.06 2010-05-09 12:24:49.000 129 33345.36 242.88 2378.22 38.06 2010-05-09 12:24:50.000 129 33345.46 242.90 2378.24 38.06 2010-05-09 12:24:51.000 129 33345.42 242.91 2378.21 38.06 2010-05-09 12:24:52.000 129 33345.41 242.89 2378.31 38.06 2010-05-09 12:24:53.000 129 33345.38 242.88 2378.32 38.06 2010-05-09 12:24:54.000 129 33345.39 242.90 2378.25 38.06 2010-05-09 12:24:55.000 129 33345.39 242.87 2378.28 38.06 2010-05-09 12:24:56.000 129 33345.47 242.91 2378.34 38.06 2010-05-09 12:24:57.000 129 33345.38 242.90 2378.34 38.06 2010-05-09 12:24:58.000 129 33345.38 242.89 2378.41 38.06 2010-05-09 12:24:59.000 129 33345.35 242.86 2378.35 38.06 2010-05-09 12:25:00.000 129 33345.38 242.85 2378.24 38.06 2010-05-09 12:25:01.000 129 33345.33 242.85 2378.34 38.06 2010-05-09 12:25:02.000 129 33345.35 242.88 2378.30 38.06 2010-05-09 12:25:03.000 129 33345.30 242.85 2378.27 38.06 2010-05-09 12:25:04.000 129 33345.43 242.90 2378.36 38.06 2010-05-09 12:25:05.000 129 33345.36 242.90 2378.31 38.06 2010-05-09 12:25:06.000 129 33345.37 242.91 2378.25 38.06 2010-05-09 12:25:07.000 129 33345.40 242.84 2378.35 38.06 2010-05-09 12:25:08.000 129 33345.34 242.91 2378.30 38.06 2010-05-09 12:25:09.000 129 33345.31 242.92 2378.31 38.06 2010-05-09 12:25:10.000 129 33345.40 242.91 2378.36 38.06 2010-05-09 12:25:11.000 129 33345.36 242.91 2378.31 38.06 2010-05-09 12:25:12.000 129 33345.39 242.89 2378.31 38.06 2010-05-09 12:25:13.000 129 33345.38 242.90 2378.33 38.06 2010-05-09 12:25:14.000 129 33345.31 242.86 2378.31 38.06 2010-05-09 12:25:15.000 129 33345.50 242.89 2378.35 38.06 2010-05-09 12:25:16.000 129 33345.31 242.88 2378.36 38.06 2010-05-09 12:25:17.000 129 33345.46 242.86 2378.31 38.06 2010-05-09 12:25:18.000 129 33345.40 242.85 2378.28 38.06 2010-05-09 12:25:19.000 129 33345.35 242.89 2378.27 38.06 2010-05-09 12:25:20.000 129 33345.41 242.88 2378.26 38.06 2010-05-09 12:25:21.000 129 33345.36 242.89 2378.28 38.06 2010-05-09 12:25:22.000 129 33345.35 242.87 2378.32 38.06 2010-05-09 12:25:23.000 129 33345.36 242.83 2378.27 38.06 2010-05-09 12:25:24.000 129 33345.35 242.88 2378.31 38.06 2010-05-09 12:25:25.000 129 33345.38 242.89 2378.29 38.06 2010-05-09 12:25:26.000 129 33345.39 242.88 2378.26 38.06 2010-05-09 12:25:27.000 129 33345.34 242.84 2378.27 38.06 2010-05-09 12:25:28.000 129 33345.46 242.88 2378.26 38.06 2010-05-09 12:25:29.000 129 33345.39 242.85 2378.29 38.06 2010-05-09 12:25:30.000 129 33345.38 242.88 2378.29 38.06 2010-05-09 12:25:31.000 129 33345.36 242.89 2378.24 38.06 2010-05-09 12:25:32.000 129 33345.44 242.91 2378.36 38.06 2010-05-09 12:25:33.000 129 33345.39 242.90 2378.28 38.06 2010-05-09 12:25:34.000 129 33345.41 242.90 2378.31 38.06 2010-05-09 12:25:35.000 129 33345.35 242.89 2378.28 38.06 2010-05-09 12:25:36.000 129 33345.39 242.89 2378.27 38.06 2010-05-09 12:25:37.000 129 33345.46 242.90 2378.27 38.06 2010-05-09 12:25:38.000 129 33345.49 242.90 2378.20 38.06 2010-05-09 12:25:39.000 129 33345.51 242.89 2378.26 38.06 2010-05-09 12:25:40.000 129 33345.25 242.87 2378.33 38.06 2010-05-09 12:25:41.000 129 33345.38 242.88 2378.31 38.06 2010-05-09 12:25:42.000 129 33345.50 242.89 2378.34 38.06 2010-05-09 12:25:43.000 129 33345.46 242.86 2378.31 38.06 2010-05-09 12:25:44.000 129 33345.37 242.91 2378.27 38.06 2010-05-09 12:25:45.000 129 33345.54 242.87 2378.28 38.06 2010-05-09 12:25:46.000 129 33345.48 242.88 2378.24 38.06 2010-05-09 12:25:47.000 129 33345.46 242.88 2378.21 38.06 2010-05-09 12:25:48.000 129 33345.38 242.90 2378.29 38.06 2010-05-09 12:25:49.000 129 33345.43 242.91 2378.19 38.06 2010-05-09 12:25:50.000 129 33345.46 242.92 2378.33 38.06 2010-05-09 12:25:51.000 129 33345.35 242.89 2378.22 38.06 2010-05-09 12:25:52.000 129 33345.39 242.91 2378.21 38.06 2010-05-09 12:25:53.000 129 33345.32 242.91 2378.28 38.06 2010-05-09 12:25:54.000 129 33345.40 242.93 2378.21 38.06 2010-05-09 12:25:55.000 129 33345.39 242.94 2378.21 38.06 2010-05-09 12:25:56.000 129 33345.34 242.92 2378.31 38.06 2010-05-09 12:25:57.000 129 33345.39 242.92 2378.24 38.06 2010-05-09 12:25:58.000 129 33345.33 242.91 2378.26 38.06 2010-05-09 12:25:59.000 129 33345.34 242.92 2378.33 38.06 2010-05-09 12:26:00.000 129 33345.39 242.87 2378.29 38.06 2010-05-09 12:26:01.000 129 33345.41 242.96 2378.27 38.06 2010-05-09 12:26:02.000 129 33345.39 242.96 2378.30 38.06 2010-05-09 12:26:03.000 129 33345.49 242.89 2378.30 38.06 2010-05-09 12:26:04.000 129 33345.41 242.92 2378.31 38.06 2010-05-09 12:26:05.000 129 33345.40 242.94 2378.28 38.06 2010-05-09 12:26:06.000 129 33345.38 242.95 2378.25 38.06 2010-05-09 12:26:07.000 129 33345.34 242.97 2378.34 38.06 2010-05-09 12:26:08.000 129 33345.33 242.98 2378.29 38.06 2010-05-09 12:26:09.000 129 33345.37 242.98 2378.27 38.06 2010-05-09 12:26:10.000 129 33345.35 242.95 2378.22 38.06 2010-05-09 12:26:11.000 129 33345.26 242.97 2378.27 38.06 2010-05-09 12:26:12.000 129 33345.24 242.97 2378.39 38.06 2010-05-09 12:26:13.000 129 33345.25 243.01 2378.37 38.06 2010-05-09 12:26:14.000 129 33345.19 242.99 2378.31 38.06 2010-05-09 12:26:15.000 129 33345.30 242.98 2378.28 38.06 2010-05-09 12:26:16.000 129 33345.13 243.02 2378.33 38.06 2010-05-09 12:26:17.000 129 33345.23 243.04 2378.30 38.06 2010-05-09 12:26:18.000 129 33345.21 243.00 2378.26 38.06 2010-05-09 12:26:19.000 129 33345.14 243.06 2378.30 38.06 2010-05-09 12:26:20.000 129 33345.09 243.04 2378.30 38.06 2010-05-09 12:26:21.000 129 33345.12 243.08 2378.30 38.06 2010-05-09 12:26:22.000 129 33345.11 243.05 2378.39 38.06 2010-05-09 12:26:23.000 129 33345.18 243.05 2378.36 38.06 2010-05-09 12:26:24.000 129 33345.10 243.12 2378.39 38.06 2010-05-09 12:26:25.000 129 33345.13 243.07 2378.40 38.06 2010-05-09 12:26:26.000 129 33345.12 243.11 2378.41 38.06 2010-05-09 12:26:27.000 129 33345.06 243.10 2378.31 38.06 2010-05-09 12:26:28.000 129 33345.04 243.13 2378.40 38.06 2010-05-09 12:26:29.000 129 33344.98 243.11 2378.36 38.06 2010-05-09 12:26:30.000 129 33344.95 243.12 2378.46 38.06 2010-05-09 12:26:31.000 129 33345.03 243.13 2378.42 38.06 2010-05-09 12:26:32.000 129 33344.90 243.19 2378.39 38.06 2010-05-09 12:26:33.000 129 33344.96 243.13 2378.36 38.06 2010-05-09 12:26:34.000 129 33344.93 243.16 2378.50 38.06 2010-05-09 12:26:35.000 129 33344.92 243.16 2378.53 38.06 2010-05-09 12:26:36.000 129 33344.98 243.16 2378.47 38.06 2010-05-09 12:26:37.000 129 33345.04 243.12 2378.39 38.06 2010-05-09 12:26:38.000 129 33344.94 243.15 2378.46 38.06 2010-05-09 12:26:39.000 129 33344.94 243.19 2378.51 38.06 2010-05-09 12:26:40.000 129 33344.97 243.16 2378.50 38.06 2010-05-09 12:26:41.000 129 33344.94 243.18 2378.43 38.06 2010-05-09 12:26:42.000 129 33345.01 243.18 2378.56 38.06 2010-05-09 12:26:43.000 129 33344.98 243.13 2378.42 38.06 2010-05-09 12:26:44.000 129 33344.93 243.15 2378.40 38.06 2010-05-09 12:26:45.000 129 33344.94 243.13 2378.52 38.06 2010-05-09 12:26:46.000 129 33344.96 243.17 2378.51 38.06 2010-05-09 12:26:47.000 129 33345.00 243.17 2378.55 38.06 2010-05-09 12:26:48.000 129 33344.89 243.20 2378.54 38.06 2010-05-09 12:26:49.000 129 33344.91 243.17 2378.45 38.06 2010-05-09 12:26:50.000 129 33344.88 243.15 2378.58 38.06 2010-05-09 12:26:51.000 129 33344.92 243.19 2378.58 38.06 2010-05-09 12:26:52.000 129 33345.01 243.14 2378.61 38.06 2010-05-09 12:26:53.000 129 33344.99 243.14 2378.59 38.06 2010-05-09 12:26:54.000 129 33344.97 243.11 2378.58 38.06 2010-05-09 12:26:55.000 129 33344.95 243.14 2378.48 38.06 2010-05-09 12:26:56.000 129 33344.98 243.17 2378.46 38.06 2010-05-09 12:26:57.000 129 33344.90 243.15 2378.52 38.06 2010-05-09 12:26:58.000 129 33344.94 243.14 2378.54 38.06 2010-05-09 12:26:59.000 129 33344.97 243.14 2378.51 38.06 2010-05-09 12:27:00.000 129 33344.93 243.15 2378.59 38.06 2010-05-09 12:27:01.000 129 33344.97 243.16 2378.62 38.06 2010-05-09 12:27:02.000 129 33344.93 243.17 2378.55 38.06 2010-05-09 12:27:03.000 129 33344.95 243.15 2378.63 38.06 2010-05-09 12:27:04.000 129 33345.00 243.10 2378.51 38.06 2010-05-09 12:27:05.000 129 33344.99 243.13 2378.55 38.06 2010-05-09 12:27:06.000 129 33345.07 243.15 2378.55 38.06 2010-05-09 12:27:07.000 129 33345.00 243.19 2378.50 38.06 2010-05-09 12:27:08.000 129 33344.98 243.17 2378.52 38.06 2010-05-09 12:27:09.000 129 33345.03 243.14 2378.55 38.06 2010-05-09 12:27:10.000 129 33344.97 243.15 2378.51 38.06 2010-05-09 12:27:11.000 129 33344.89 243.16 2378.52 38.06 2010-05-09 12:27:12.000 129 33344.91 243.18 2378.56 38.06 2010-05-09 12:27:13.000 129 33344.90 243.16 2378.55 38.06 2010-05-09 12:27:14.000 129 33345.03 243.15 2378.54 38.06 2010-05-09 12:27:15.000 129 33344.92 243.15 2378.58 38.06 2010-05-09 12:27:16.000 129 33344.96 243.20 2378.58 38.06 2010-05-09 12:27:17.000 129 33344.98 243.19 2378.62 38.06 2010-05-09 12:27:18.000 129 33345.03 243.16 2378.48 38.06 2010-05-09 12:27:19.000 129 33344.96 243.19 2378.53 38.06 2010-05-09 12:27:20.000 129 33345.04 243.20 2378.64 38.06 2010-05-09 12:27:21.000 129 33344.94 243.22 2378.62 38.06 2010-05-09 12:27:22.000 129 33344.94 243.21 2378.50 38.06 2010-05-09 12:27:23.000 129 33344.82 243.19 2378.57 38.06 2010-05-09 12:27:24.000 129 33344.94 243.20 2378.61 38.06 2010-05-09 12:27:25.000 129 33344.91 243.18 2378.59 38.06 2010-05-09 12:27:26.000 129 33344.91 243.21 2378.56 38.06 2010-05-09 12:27:27.000 129 33344.83 243.21 2378.57 38.06 2010-05-09 12:27:28.000 129 33344.94 243.25 2378.67 38.06 2010-05-09 12:27:29.000 129 33344.89 243.24 2378.63 38.06 2010-05-09 12:27:30.000 129 33344.85 243.20 2378.65 38.06 2010-05-09 12:27:31.000 129 33344.81 243.23 2378.55 38.06 2010-05-09 12:27:32.000 129 33344.83 243.23 2378.53 38.06 2010-05-09 12:27:33.000 129 33344.89 243.25 2378.58 38.06 2010-05-09 12:27:34.000 129 33344.87 243.19 2378.55 38.06 2010-05-09 12:27:35.000 129 33344.79 243.17 2378.58 38.06 2010-05-09 12:27:36.000 129 33344.91 243.30 2378.61 38.06 2010-05-09 12:27:37.000 129 33344.86 243.23 2378.57 38.06 2010-05-09 12:27:38.000 129 33344.82 243.25 2378.56 38.06 2010-05-09 12:27:39.000 129 33344.86 243.23 2378.64 38.06 2010-05-09 12:27:40.000 129 33344.89 243.25 2378.61 38.06 2010-05-09 12:27:41.000 129 33344.83 243.29 2378.62 38.06 2010-05-09 12:27:42.000 129 33344.86 243.30 2378.63 38.06 2010-05-09 12:27:43.000 129 33344.81 243.29 2378.68 38.06 2010-05-09 12:27:44.000 129 33344.78 243.28 2378.65 38.06 2010-05-09 12:27:45.000 129 33344.81 243.24 2378.71 38.06 2010-05-09 12:27:46.000 129 33344.79 243.27 2378.66 38.06 2010-05-09 12:27:47.000 129 33344.73 243.25 2378.65 38.06 2010-05-09 12:27:48.000 129 33344.78 243.29 2378.67 38.06 2010-05-09 12:27:49.000 129 33344.79 243.30 2378.66 38.06 2010-05-09 12:27:50.000 129 33344.61 243.26 2378.68 38.06 2010-05-09 12:27:51.000 129 33344.72 243.27 2378.61 38.06 2010-05-09 12:27:52.000 129 33344.76 243.29 2378.62 38.06 2010-05-09 12:27:53.000 129 33344.78 243.27 2378.61 38.06 2010-05-09 12:27:54.000 129 33344.77 243.27 2378.64 38.06 2010-05-09 12:27:55.000 129 33344.84 243.27 2378.64 38.06 2010-05-09 12:27:56.000 129 33344.76 243.26 2378.67 38.06 2010-05-09 12:27:57.000 129 33344.88 243.24 2378.74 38.06 2010-05-09 12:27:58.000 129 33344.92 243.28 2378.67 38.06 2010-05-09 12:27:59.000 129 33344.83 243.25 2378.65 38.06 2010-05-09 12:28:00.000 129 33344.87 243.24 2378.65 38.06 2010-05-09 12:28:01.000 129 33344.85 243.29 2378.66 38.06 2010-05-09 12:28:02.000 129 33344.86 243.20 2378.66 38.06 2010-05-09 12:28:03.000 129 33344.92 243.27 2378.62 38.06 2010-05-09 12:28:04.000 129 33344.87 243.24 2378.53 38.06 2010-05-09 12:28:05.000 129 33344.79 243.26 2378.61 38.06 2010-05-09 12:28:06.000 129 33344.96 243.26 2378.72 38.06 2010-05-09 12:28:07.000 129 33344.81 243.22 2378.59 38.06 2010-05-09 12:28:08.000 129 33344.85 243.24 2378.59 38.06 2010-05-09 12:28:09.000 129 33344.91 243.23 2378.68 38.06 2010-05-09 12:28:10.000 129 33344.88 243.19 2378.72 38.06 2010-05-09 12:28:11.000 129 33344.94 243.17 2378.69 38.06 2010-05-09 12:28:12.000 129 33344.95 243.20 2378.69 38.06 2010-05-09 12:28:13.000 129 33344.95 243.26 2378.65 38.06 2010-05-09 12:28:14.000 129 33344.99 243.22 2378.67 38.06 2010-05-09 12:28:15.000 129 33345.02 243.22 2378.63 38.06 2010-05-09 12:28:16.000 129 33344.97 243.26 2378.67 38.06 2010-05-09 12:28:17.000 129 33344.92 243.27 2378.72 38.06 2010-05-09 12:28:18.000 129 33344.98 243.28 2378.64 38.06 2010-05-09 12:28:19.000 129 33344.97 243.27 2378.65 38.06 2010-05-09 12:28:20.000 129 33344.95 243.22 2378.65 38.06 2010-05-09 12:28:21.000 129 33344.94 243.28 2378.74 38.06 2010-05-09 12:28:22.000 129 33344.94 243.28 2378.68 38.06 2010-05-09 12:28:23.000 129 33344.95 243.24 2378.68 38.06 2010-05-09 12:28:24.000 129 33344.95 243.27 2378.67 38.06 2010-05-09 12:28:25.000 129 33344.86 243.27 2378.67 38.06 2010-05-09 12:28:26.000 129 33344.83 243.22 2378.66 38.06 2010-05-09 12:28:27.000 129 33344.80 243.25 2378.67 38.06 2010-05-09 12:28:28.000 129 33344.94 243.28 2378.64 38.06 2010-05-09 12:28:29.000 129 33344.82 243.29 2378.65 38.06 2010-05-09 12:28:30.000 129 33344.72 243.31 2378.67 38.06 2010-05-09 12:28:31.000 129 33344.69 243.37 2378.70 38.06 2010-05-09 12:28:32.000 129 33344.72 243.37 2378.66 38.06 2010-05-09 12:28:33.000 129 33344.63 243.39 2378.64 38.06 2010-05-09 12:28:34.000 129 33344.67 243.39 2378.62 38.06 2010-05-09 12:28:35.000 129 33344.59 243.37 2378.70 38.06 2010-05-09 12:28:36.000 129 33344.61 243.37 2378.63 38.06 2010-05-09 12:28:37.000 129 33344.49 243.44 2378.67 38.05 2010-05-09 12:28:38.000 129 33344.49 243.42 2378.68 38.06 2010-05-09 12:28:39.000 129 33344.47 243.43 2378.64 38.06 2010-05-09 12:28:40.000 129 33344.52 243.49 2378.74 38.05 2010-05-09 12:28:41.000 129 33344.50 243.53 2378.72 38.05 2010-05-09 12:28:42.000 129 33344.47 243.50 2378.64 38.06 2010-05-09 12:28:43.000 129 33344.38 243.51 2378.69 38.06 2010-05-09 12:28:44.000 129 33344.33 243.50 2378.69 38.06 2010-05-09 12:28:45.000 129 33344.44 243.56 2378.68 38.06 2010-05-09 12:28:46.000 129 33344.31 243.56 2378.71 38.06 2010-05-09 12:28:47.000 129 33344.33 243.57 2378.71 38.06 2010-05-09 12:28:48.000 129 33344.32 243.55 2378.71 38.06 2010-05-09 12:28:49.000 129 33344.21 243.61 2378.74 38.06 2010-05-09 12:28:50.000 129 33344.27 243.56 2378.79 38.06 2010-05-09 12:28:51.000 129 33344.29 243.59 2378.78 38.06 2010-05-09 12:28:52.000 129 33344.25 243.62 2378.83 38.06 2010-05-09 12:28:53.000 129 33344.25 243.57 2378.80 38.06 2010-05-09 12:28:54.000 129 33344.25 243.62 2378.87 38.06 2010-05-09 12:28:55.000 129 33344.26 243.58 2378.90 38.06 2010-05-09 12:28:56.000 129 33344.29 243.59 2378.88 38.06 2010-05-09 12:28:57.000 129 33344.23 243.58 2378.92 38.06 2010-05-09 12:28:58.000 129 33344.26 243.67 2378.84 38.06 2010-05-09 12:28:59.000 129 33344.22 243.65 2378.89 38.06 2010-05-09 12:29:00.000 129 33344.25 243.64 2378.95 38.05 2010-05-09 12:29:01.000 129 33344.21 243.61 2378.92 38.06 2010-05-09 12:29:02.000 129 33344.14 243.57 2378.92 38.06 2010-05-09 12:29:03.000 129 33344.28 243.60 2378.98 38.06 2010-05-09 12:29:04.000 129 33344.32 243.58 2378.94 38.06 2010-05-09 12:29:05.000 129 33344.26 243.59 2378.95 38.06 2010-05-09 12:29:06.000 129 33344.33 243.59 2378.98 38.06 2010-05-09 12:29:07.000 129 33344.26 243.63 2379.00 38.05 2010-05-09 12:29:08.000 129 33344.21 243.59 2378.91 38.06 2010-05-09 12:29:09.000 129 33344.30 243.59 2378.97 38.06 2010-05-09 12:29:10.000 129 33344.38 243.63 2378.95 38.06 2010-05-09 12:29:11.000 129 33344.26 243.60 2378.92 38.06 2010-05-09 12:29:12.000 129 33344.24 243.59 2379.00 38.06 2010-05-09 12:29:13.000 129 33344.32 243.54 2378.99 38.06 2010-05-09 12:29:14.000 129 33344.29 243.56 2378.96 38.06 2010-05-09 12:29:15.000 129 33344.36 243.56 2378.95 38.06 2010-05-09 12:29:16.000 129 33344.38 243.54 2378.93 38.06 2010-05-09 12:29:17.000 129 33344.33 243.56 2378.94 38.06 2010-05-09 12:29:18.000 129 33344.35 243.54 2379.08 38.06 2010-05-09 12:29:19.000 129 33344.36 243.53 2378.99 38.06 2010-05-09 12:29:20.000 129 33344.35 243.54 2378.90 38.06 2010-05-09 12:29:21.000 129 33344.44 243.56 2379.04 38.06 2010-05-09 12:29:22.000 129 33344.43 243.53 2379.02 38.06 2010-05-09 12:29:23.000 129 33344.41 243.52 2378.99 38.06 2010-05-09 12:29:24.000 129 33344.47 243.51 2378.95 38.06 2010-05-09 12:29:25.000 129 33344.53 243.47 2378.98 38.06 2010-05-09 12:29:26.000 129 33344.41 243.48 2378.94 38.06 2010-05-09 12:29:27.000 129 33344.54 243.50 2378.95 38.06 2010-05-09 12:29:28.000 129 33344.51 243.50 2378.98 38.06 2010-05-09 12:29:29.000 129 33344.53 243.50 2379.00 38.06 2010-05-09 12:29:30.000 129 33344.56 243.46 2378.87 38.06 2010-05-09 12:29:31.000 129 33344.54 243.45 2378.95 38.06 2010-05-09 12:29:32.000 129 33344.55 243.47 2378.90 38.06 2010-05-09 12:29:33.000 129 33344.54 243.44 2378.90 38.06 2010-05-09 12:29:34.000 129 33344.65 243.45 2378.91 38.06 2010-05-09 12:29:35.000 129 33344.57 243.45 2378.91 38.06 2010-05-09 12:29:36.000 129 33344.72 243.44 2378.93 38.06 2010-05-09 12:29:37.000 129 33344.57 243.41 2378.90 38.05 2010-05-09 12:29:38.000 129 33344.53 243.45 2378.89 38.06 2010-05-09 12:29:39.000 129 33344.61 243.42 2378.76 38.06 2010-05-09 12:29:40.000 129 33344.60 243.47 2378.88 38.06 2010-05-09 12:29:41.000 129 33344.58 243.45 2378.82 38.06 2010-05-09 12:29:42.000 129 33344.59 243.46 2378.78 38.06 2010-05-09 12:29:43.000 129 33344.56 243.48 2378.77 38.05 2010-05-09 12:29:44.000 129 33344.56 243.48 2378.76 38.05 2010-05-09 12:29:45.000 129 33344.47 243.49 2378.72 38.06 2010-05-09 12:29:46.000 129 33344.57 243.52 2378.82 38.05 2010-05-09 12:29:47.000 129 33344.51 243.51 2378.85 38.06 2010-05-09 12:29:48.000 129 33344.56 243.55 2378.83 38.05 2010-05-09 12:29:49.000 129 33344.39 243.56 2378.80 38.05 2010-05-09 12:29:50.000 129 33344.36 243.53 2378.79 38.05 2010-05-09 12:29:51.000 129 33344.38 243.59 2378.78 38.05 2010-05-09 12:29:52.000 129 33344.46 243.60 2378.84 38.05 2010-05-09 12:29:53.000 129 33344.39 243.60 2378.76 38.05 2010-05-09 12:29:54.000 129 33344.29 243.63 2378.84 38.05 2010-05-09 12:29:55.000 129 33344.26 243.63 2378.78 38.06 2010-05-09 12:29:56.000 129 33344.18 243.69 2378.88 38.05 2010-05-09 12:29:57.000 129 33344.23 243.67 2378.82 38.05 2010-05-09 12:29:58.000 129 33344.11 243.68 2378.83 38.05 2010-05-09 12:29:59.000 129 33344.14 243.70 2378.97 38.05 2010-05-09 12:30:00.000 129 33344.07 243.72 2378.95 38.06 2010-05-09 12:30:01.000 129 33344.10 243.75 2378.96 38.06 2010-05-09 12:30:02.000 129 33344.06 243.72 2378.94 38.06 2010-05-09 12:30:03.000 129 33344.06 243.75 2378.97 38.05 2010-05-09 12:30:04.000 129 33344.08 243.77 2378.97 38.06 2010-05-09 12:30:05.000 129 33344.01 243.83 2378.99 38.06 2010-05-09 12:30:06.000 129 33343.93 243.81 2378.94 38.06 2010-05-09 12:30:07.000 129 33344.01 243.83 2379.01 38.06 2010-05-09 12:30:08.000 129 33343.98 243.81 2379.01 38.05 2010-05-09 12:30:09.000 129 33344.06 243.81 2379.03 38.06 2010-05-09 12:30:10.000 129 33343.92 243.86 2379.07 38.05 2010-05-09 12:30:11.000 129 33343.93 243.85 2379.04 38.06 2010-05-09 12:30:12.000 129 33343.95 243.80 2379.07 38.05 2010-05-09 12:30:13.000 129 33343.96 243.84 2379.03 38.06 2010-05-09 12:30:14.000 129 33343.89 243.86 2379.05 38.05 2010-05-09 12:30:15.000 129 33343.94 243.82 2379.03 38.05 2010-05-09 12:30:16.000 129 33343.92 243.86 2379.08 38.05 2010-05-09 12:30:17.000 129 33344.04 243.84 2379.04 38.05 2010-05-09 12:30:18.000 129 33343.96 243.82 2379.11 38.05 2010-05-09 12:30:19.000 129 33343.96 243.82 2379.09 38.05 2010-05-09 12:30:20.000 129 33343.93 243.84 2379.09 38.05 2010-05-09 12:30:21.000 129 33343.93 243.87 2379.09 38.05 2010-05-09 12:30:22.000 129 33344.01 243.78 2379.10 38.05 2010-05-09 12:30:23.000 129 33344.04 243.83 2379.16 38.05 2010-05-09 12:30:24.000 129 33343.96 243.81 2379.12 38.05 2010-05-09 12:30:25.000 129 33344.00 243.84 2379.18 38.05 2010-05-09 12:30:26.000 129 33344.09 243.78 2379.14 38.05 2010-05-09 12:30:27.000 129 33344.05 243.77 2379.11 38.05 2010-05-09 12:30:28.000 129 33344.00 243.74 2379.18 38.05 2010-05-09 12:30:29.000 129 33344.07 243.77 2379.12 38.05 2010-05-09 12:30:30.000 129 33344.09 243.72 2379.15 38.05 2010-05-09 12:30:31.000 129 33344.11 243.76 2379.23 38.05 2010-05-09 12:30:32.000 129 33344.07 243.74 2379.22 38.05 2010-05-09 12:30:33.000 129 33344.11 243.72 2379.16 38.05 2010-05-09 12:30:34.000 129 33344.18 243.69 2379.11 38.05 2010-05-09 12:30:35.000 129 33344.12 243.72 2379.14 38.05 2010-05-09 12:30:36.000 129 33344.14 243.71 2379.15 38.05 2010-05-09 12:30:37.000 129 33344.14 243.66 2379.21 38.05 2010-05-09 12:30:38.000 129 33344.18 243.70 2379.16 38.05 2010-05-09 12:30:39.000 129 33344.09 243.68 2379.13 38.05 2010-05-09 12:30:40.000 129 33344.22 243.74 2379.09 38.05 2010-05-09 12:30:41.000 129 33344.29 243.68 2379.17 38.05 2010-05-09 12:30:42.000 129 33344.26 243.69 2379.17 38.05 2010-05-09 12:30:43.000 129 33344.29 243.68 2379.18 38.05 2010-05-09 12:30:44.000 129 33344.28 243.68 2379.14 38.05 2010-05-09 12:30:45.000 129 33344.23 243.69 2379.19 38.05 2010-05-09 12:30:46.000 129 33344.33 243.69 2379.08 38.05 2010-05-09 12:30:47.000 129 33344.24 243.68 2379.12 38.05 2010-05-09 12:30:48.000 129 33344.26 243.66 2379.14 38.05 2010-05-09 12:30:49.000 129 33344.30 243.73 2379.13 38.05 2010-05-09 12:30:50.000 129 33344.29 243.67 2379.10 38.05 2010-05-09 12:30:51.000 129 33344.21 243.62 2379.12 38.05 2010-05-09 12:30:52.000 129 33344.27 243.65 2379.10 38.05 2010-05-09 12:30:53.000 129 33344.25 243.70 2379.18 38.05 2010-05-09 12:30:54.000 129 33344.24 243.70 2379.13 38.05 2010-05-09 12:30:55.000 129 33344.35 243.65 2379.06 38.05 2010-05-09 12:30:56.000 129 33344.32 243.64 2379.12 38.05 2010-05-09 12:30:57.000 129 33344.35 243.65 2379.12 38.05 2010-05-09 12:30:58.000 129 33344.35 243.66 2379.12 38.05 2010-05-09 12:30:59.000 129 33344.38 243.63 2378.97 38.05 2010-05-09 12:31:00.000 129 33344.36 243.66 2379.07 38.05 2010-05-09 12:31:01.000 129 33344.41 243.65 2379.03 38.05 2010-05-09 12:31:02.000 129 33344.36 243.68 2379.14 38.05 2010-05-09 12:31:03.000 129 33344.27 243.68 2379.10 38.05 2010-05-09 12:31:04.000 129 33344.26 243.65 2379.01 38.05 2010-05-09 12:31:05.000 129 33344.41 243.70 2379.12 38.05 2010-05-09 12:31:06.000 129 33344.28 243.69 2379.05 38.05 2010-05-09 12:31:07.000 129 33344.35 243.71 2379.07 38.05 2010-05-09 12:31:08.000 129 33344.35 243.72 2379.05 38.05 2010-05-09 12:31:09.000 129 33344.28 243.71 2379.03 38.05 2010-05-09 12:31:10.000 129 33344.29 243.71 2379.11 38.05 2010-05-09 12:31:11.000 129 33344.25 243.72 2379.07 38.05 2010-05-09 12:31:12.000 129 33344.31 243.71 2379.07 38.05 2010-05-09 12:31:13.000 129 33344.28 243.77 2379.00 38.05 2010-05-09 12:31:14.000 129 33344.35 243.77 2378.99 38.05 2010-05-09 12:31:15.000 129 33344.35 243.73 2379.02 38.05 2010-05-09 12:31:16.000 129 33344.24 243.74 2379.03 38.05 2010-05-09 12:31:17.000 129 33344.27 243.74 2379.03 38.05 2010-05-09 12:31:18.000 129 33344.26 243.76 2379.03 38.05 2010-05-09 12:31:19.000 129 33344.28 243.78 2378.95 38.05 2010-05-09 12:31:20.000 129 33344.17 243.77 2379.03 38.05 2010-05-09 12:31:21.000 129 33344.26 243.74 2379.07 38.05 2010-05-09 12:31:22.000 129 33344.32 243.77 2379.03 38.05 2010-05-09 12:31:23.000 129 33344.16 243.81 2379.03 38.05 2010-05-09 12:31:24.000 129 33344.21 243.78 2379.06 38.05 2010-05-09 12:31:25.000 129 33344.23 243.78 2379.07 38.05 2010-05-09 12:31:26.000 129 33344.19 243.80 2379.05 38.05 2010-05-09 12:31:27.000 129 33344.20 243.76 2379.06 38.05 2010-05-09 12:31:28.000 129 33344.26 243.77 2379.07 38.05 2010-05-09 12:31:29.000 129 33344.25 243.82 2379.11 38.05 2010-05-09 12:31:30.000 129 33344.21 243.81 2379.06 38.05 2010-05-09 12:31:31.000 129 33344.25 243.76 2379.02 38.05 2010-05-09 12:31:32.000 129 33344.16 243.82 2379.07 38.05 2010-05-09 12:31:33.000 129 33344.13 243.83 2379.03 38.05 2010-05-09 12:31:34.000 129 33344.25 243.81 2379.12 38.05 2010-05-09 12:31:35.000 129 33344.21 243.80 2379.10 38.05 2010-05-09 12:31:36.000 129 33344.20 243.78 2379.16 38.05 2010-05-09 12:31:37.000 129 33344.16 243.79 2379.09 38.05 2010-05-09 12:31:38.000 129 33344.20 243.78 2379.12 38.05 2010-05-09 12:31:39.000 129 33344.20 243.78 2378.96 38.05 2010-05-09 12:31:40.000 129 33344.30 243.78 2379.05 38.05 2010-05-09 12:31:41.000 129 33344.19 243.82 2379.14 38.05 2010-05-09 12:31:42.000 129 33344.26 243.81 2379.07 38.05 2010-05-09 12:31:43.000 129 33344.20 243.81 2379.11 38.05 2010-05-09 12:31:44.000 129 33344.19 243.83 2379.08 38.05 2010-05-09 12:31:45.000 129 33344.11 243.81 2379.04 38.05 2010-05-09 12:31:46.000 129 33344.31 243.80 2379.05 38.05 2010-05-09 12:31:47.000 129 33344.16 243.78 2379.08 38.05 2010-05-09 12:31:48.000 129 33344.21 243.80 2379.05 38.05 2010-05-09 12:31:49.000 129 33344.24 243.78 2379.08 38.05 2010-05-09 12:31:50.000 129 33344.25 243.77 2378.98 38.05 2010-05-09 12:31:51.000 129 33344.23 243.78 2379.08 38.05 2010-05-09 12:31:52.000 129 33344.29 243.78 2379.04 38.05 2010-05-09 12:31:53.000 129 33344.31 243.77 2379.07 38.05 2010-05-09 12:31:54.000 129 33344.23 243.72 2379.02 38.05 2010-05-09 12:31:55.000 129 33344.25 243.76 2379.09 38.05 2010-05-09 12:31:56.000 129 33344.23 243.81 2379.03 38.05 2010-05-09 12:31:57.000 129 33344.32 243.76 2379.14 38.05 2010-05-09 12:31:58.000 129 33344.17 243.74 2379.07 38.05 2010-05-09 12:31:59.000 129 33344.26 243.76 2379.01 38.05 2010-05-09 12:32:00.000 129 33344.24 243.76 2379.05 38.05 2010-05-09 12:32:01.000 129 33344.24 243.81 2379.07 38.05 2010-05-09 12:32:02.000 129 33344.28 243.80 2379.12 38.05 2010-05-09 12:32:03.000 129 33344.28 243.78 2379.08 38.05 2010-05-09 12:32:04.000 129 33344.28 243.77 2379.02 38.05 2010-05-09 12:32:05.000 129 33344.28 243.78 2379.11 38.05 2010-05-09 12:32:06.000 129 33344.22 243.78 2379.08 38.05 2010-05-09 12:32:07.000 129 33344.30 243.78 2379.07 38.05 2010-05-09 12:32:08.000 129 33344.31 243.77 2379.09 38.05 2010-05-09 12:32:09.000 129 33344.27 243.82 2379.01 38.06 2010-05-09 12:32:10.000 129 33344.27 243.76 2379.08 38.05 2010-05-09 12:32:11.000 129 33344.28 243.75 2379.07 38.05 2010-05-09 12:32:12.000 129 33344.31 243.76 2379.05 38.05 2010-05-09 12:32:13.000 129 33344.28 243.79 2379.05 38.05 2010-05-09 12:32:14.000 129 33344.36 243.76 2379.02 38.05 2010-05-09 12:32:15.000 129 33344.28 243.76 2379.08 38.05 2010-05-09 12:32:16.000 129 33344.33 243.76 2379.06 38.06 2010-05-09 12:32:17.000 129 33344.40 243.78 2379.09 38.05 2010-05-09 12:32:18.000 129 33344.35 243.78 2379.01 38.06 2010-05-09 12:32:19.000 129 33344.33 243.75 2379.07 38.05 2010-05-09 12:32:20.000 129 33344.38 243.81 2379.07 38.06 2010-05-09 12:32:21.000 129 33344.45 243.79 2379.07 38.06 2010-05-09 12:32:22.000 129 33344.41 243.75 2378.98 38.05 2010-05-09 12:32:23.000 129 33344.34 243.74 2379.00 38.06 2010-05-09 12:32:24.000 129 33344.39 243.75 2378.98 38.05 2010-05-09 12:32:25.000 129 33344.44 243.75 2379.02 38.06 2010-05-09 12:32:26.000 129 33344.43 243.76 2379.02 38.06 2010-05-09 12:32:27.000 129 33344.43 243.79 2378.99 38.05 2010-05-09 12:32:28.000 129 33344.42 243.75 2379.03 38.06 2010-05-09 12:32:29.000 129 33344.48 243.77 2379.01 38.06 2010-05-09 12:32:30.000 129 33344.41 243.77 2378.99 38.05 2010-05-09 12:32:31.000 129 33344.47 243.73 2379.02 38.05 2010-05-09 12:32:32.000 129 33344.45 243.74 2378.98 38.05 2010-05-09 12:32:33.000 129 33344.48 243.73 2378.90 38.06 2010-05-09 12:32:34.000 129 33344.51 243.71 2378.90 38.06 2010-05-09 12:32:35.000 129 33344.57 243.73 2379.03 38.06 2010-05-09 12:32:36.000 129 33344.51 243.70 2379.04 38.06 2010-05-09 12:32:37.000 129 33344.58 243.72 2378.96 38.05 2010-05-09 12:32:38.000 129 33344.55 243.75 2379.05 38.05 2010-05-09 12:32:39.000 129 33344.53 243.74 2378.93 38.05 2010-05-09 12:32:40.000 129 33344.57 243.75 2378.95 38.05 2010-05-09 12:32:41.000 129 33344.51 243.75 2379.10 38.05 2010-05-09 12:32:42.000 129 33344.58 243.76 2379.05 38.05 2010-05-09 12:32:43.000 129 33344.57 243.75 2378.98 38.05 2010-05-09 12:32:44.000 129 33344.67 243.71 2378.96 38.05 2010-05-09 12:32:45.000 129 33344.61 243.71 2378.88 38.05 2010-05-09 12:32:46.000 129 33344.62 243.71 2379.03 38.05 2010-05-09 12:32:47.000 129 33344.58 243.73 2378.91 38.05 2010-05-09 12:32:48.000 129 33344.65 243.73 2378.92 38.05 2010-05-09 12:32:49.000 129 33344.71 243.71 2378.95 38.05 2010-05-09 12:32:50.000 129 33344.72 243.71 2378.91 38.05 2010-05-09 12:32:51.000 129 33344.72 243.72 2378.96 38.05 2010-05-09 12:32:52.000 129 33344.66 243.72 2378.95 38.05 2010-05-09 12:32:53.000 129 33344.76 243.75 2378.80 38.05 2010-05-09 12:32:54.000 129 33344.68 243.73 2378.86 38.05 2010-05-09 12:32:55.000 129 33344.67 243.74 2378.81 38.05 2010-05-09 12:32:56.000 129 33344.63 243.73 2378.85 38.05 2010-05-09 12:32:57.000 129 33344.56 243.70 2378.93 38.05 2010-05-09 12:32:58.000 129 33344.67 243.74 2378.79 38.05 2010-05-09 12:32:59.000 129 33344.45 243.71 2378.89 38.05 2010-05-09 12:33:00.000 129 33344.61 243.71 2378.87 38.05 2010-05-09 12:33:01.000 129 33344.64 243.76 2378.93 38.05 2010-05-09 12:33:02.000 129 33344.66 243.77 2378.87 38.05 2010-05-09 12:33:03.000 129 33344.67 243.78 2378.83 38.05 2010-05-09 12:33:04.000 129 33344.51 243.76 2378.80 38.05 2010-05-09 12:33:05.000 129 33344.54 243.72 2378.74 38.05 2010-05-09 12:33:06.000 129 33344.54 243.72 2378.79 38.05 2010-05-09 12:33:07.000 129 33344.50 243.76 2378.84 38.05 2010-05-09 12:33:08.000 129 33344.54 243.82 2378.86 38.05 2010-05-09 12:33:09.000 129 33344.51 243.82 2378.85 38.05 2010-05-09 12:33:10.000 129 33344.46 243.84 2378.80 38.05 2010-05-09 12:33:11.000 129 33344.53 243.88 2378.86 38.05 2010-05-09 12:33:12.000 129 33344.47 243.87 2378.89 38.05 2010-05-09 12:33:13.000 129 33344.41 243.84 2378.78 38.05 2010-05-09 12:33:14.000 129 33344.41 243.89 2378.94 38.06 2010-05-09 12:33:15.000 129 33344.44 243.88 2378.79 38.06 2010-05-09 12:33:16.000 129 33344.29 243.91 2378.86 38.05 2010-05-09 12:33:17.000 129 33344.36 243.91 2378.98 38.05 2010-05-09 12:33:18.000 129 33344.34 243.88 2378.91 38.05 2010-05-09 12:33:19.000 129 33344.31 243.94 2378.88 38.05 2010-05-09 12:33:20.000 129 33344.31 243.96 2378.97 38.05 2010-05-09 12:33:21.000 129 33344.29 243.97 2378.88 38.05 2010-05-09 12:33:22.000 129 33344.18 243.97 2378.91 38.05 2010-05-09 12:33:23.000 129 33344.23 243.96 2378.89 38.05 2010-05-09 12:33:24.000 129 33344.10 243.97 2378.93 38.05 2010-05-09 12:33:25.000 129 33344.09 244.00 2378.88 38.05 2010-05-09 12:33:26.000 129 33344.08 243.99 2378.92 38.05 2010-05-09 12:33:27.000 129 33344.08 243.99 2379.02 38.05 2010-05-09 12:33:28.000 129 33344.01 243.98 2378.88 38.05 2010-05-09 12:33:29.000 129 33344.14 244.03 2378.93 38.05 2010-05-09 12:33:30.000 129 33343.99 244.00 2378.91 38.05 2010-05-09 12:33:31.000 129 33344.04 244.08 2379.01 38.05 2010-05-09 12:33:32.000 129 33343.98 244.06 2379.11 38.05 2010-05-09 12:33:33.000 129 33343.96 244.06 2379.08 38.05 2010-05-09 12:33:34.000 129 33343.94 244.08 2379.10 38.05 2010-05-09 12:33:35.000 129 33343.93 244.09 2379.10 38.05 2010-05-09 12:33:36.000 129 33343.89 244.11 2379.10 38.05 2010-05-09 12:33:37.000 129 33343.90 244.11 2379.15 38.05 2010-05-09 12:33:38.000 129 33343.86 244.09 2379.08 38.05 2010-05-09 12:33:39.000 129 33343.92 244.09 2379.12 38.05 2010-05-09 12:33:40.000 129 33343.86 244.14 2379.12 38.05 2010-05-09 12:33:41.000 129 33343.83 244.12 2379.06 38.05 2010-05-09 12:33:42.000 129 33343.82 244.08 2379.12 38.05 2010-05-09 12:33:43.000 129 33343.80 244.15 2379.10 38.05 2010-05-09 12:33:44.000 129 33343.94 244.11 2379.11 38.05 2010-05-09 12:33:45.000 129 33343.95 244.13 2379.18 38.05 2010-05-09 12:33:46.000 129 33343.84 244.15 2379.27 38.05 2010-05-09 12:33:47.000 129 33343.82 244.16 2379.21 38.05 2010-05-09 12:33:48.000 129 33343.85 244.16 2379.17 38.05 2010-05-09 12:33:49.000 129 33343.85 244.16 2379.15 38.05 2010-05-09 12:33:50.000 129 33343.87 244.14 2379.20 38.05 2010-05-09 12:33:51.000 129 33343.83 244.15 2379.14 38.06 2010-05-09 12:33:52.000 129 33343.80 244.15 2379.21 38.05 2010-05-09 12:33:53.000 129 33343.86 244.18 2379.23 38.05 2010-05-09 12:33:54.000 129 33343.85 244.14 2379.18 38.05 2010-05-09 12:33:55.000 129 33343.83 244.16 2379.17 38.05 2010-05-09 12:33:56.000 129 33343.74 244.19 2379.22 38.05 2010-05-09 12:33:57.000 129 33343.70 244.17 2379.19 38.05 2010-05-09 12:33:58.000 129 33343.76 244.17 2379.21 38.05 2010-05-09 12:33:59.000 129 33343.87 244.10 2379.23 38.05 2010-05-09 12:34:00.000 129 33343.80 244.13 2379.24 38.05 2010-05-09 12:34:01.000 129 33343.74 244.13 2379.24 38.05 2010-05-09 12:34:02.000 129 33343.81 244.16 2379.33 38.05 2010-05-09 12:34:03.000 129 33343.70 244.13 2379.25 38.05 2010-05-09 12:34:04.000 129 33343.82 244.18 2379.20 38.05 2010-05-09 12:34:05.000 129 33343.76 244.17 2379.23 38.05 2010-05-09 12:34:06.000 129 33343.80 244.18 2379.23 38.05 2010-05-09 12:34:07.000 129 33343.79 244.17 2379.32 38.05 2010-05-09 12:34:08.000 129 33343.80 244.14 2379.22 38.05 2010-05-09 12:34:09.000 129 33343.71 244.08 2379.28 38.05 2010-05-09 12:34:10.000 129 33343.74 244.18 2379.35 38.05 2010-05-09 12:34:11.000 129 33343.82 244.16 2379.24 38.05 2010-05-09 12:34:12.000 129 33343.80 244.14 2379.21 38.05 2010-05-09 12:34:13.000 129 33343.82 244.18 2379.27 38.05 2010-05-09 12:34:14.000 129 33343.79 244.17 2379.27 38.05 2010-05-09 12:34:15.000 129 33343.80 244.17 2379.33 38.05 2010-05-09 12:34:16.000 129 33343.73 244.18 2379.26 38.05 2010-05-09 12:34:17.000 129 33343.89 244.12 2379.33 38.05 2010-05-09 12:34:18.000 129 33343.72 244.13 2379.35 38.05 2010-05-09 12:34:19.000 129 33343.77 244.13 2379.32 38.05 2010-05-09 12:34:20.000 129 33343.86 244.11 2379.32 38.05 2010-05-09 12:34:21.000 129 33343.86 244.12 2379.29 38.05 2010-05-09 12:34:22.000 129 33343.82 244.12 2379.31 38.05 2010-05-09 12:34:23.000 129 33343.79 244.13 2379.31 38.05 2010-05-09 12:34:24.000 129 33343.86 244.09 2379.33 38.05 2010-05-09 12:34:25.000 129 33343.80 244.11 2379.24 38.05 2010-05-09 12:34:26.000 129 33343.83 244.05 2379.24 38.05 2010-05-09 12:34:27.000 129 33343.87 244.12 2379.27 38.05 2010-05-09 12:34:28.000 129 33343.87 244.10 2379.31 38.05 2010-05-09 12:34:29.000 129 33344.02 244.10 2379.25 38.05 2010-05-09 12:34:30.000 129 33343.80 244.13 2379.20 38.05 2010-05-09 12:34:31.000 129 33343.94 244.09 2379.31 38.05 2010-05-09 12:34:32.000 129 33344.01 244.10 2379.30 38.05 2010-05-09 12:34:33.000 129 33344.09 244.06 2379.26 38.05 2010-05-09 12:34:34.000 129 33343.94 244.10 2379.26 38.05 2010-05-09 12:34:35.000 129 33344.00 244.06 2379.26 38.05 2010-05-09 12:34:36.000 129 33343.96 244.06 2379.29 38.05 2010-05-09 12:34:37.000 129 33343.99 244.04 2379.27 38.05 2010-05-09 12:34:38.000 129 33344.11 244.03 2379.21 38.05 2010-05-09 12:34:39.000 129 33344.13 244.00 2379.26 38.05 2010-05-09 12:34:40.000 129 33344.11 244.03 2379.21 38.05 2010-05-09 12:34:41.000 129 33344.05 244.02 2379.23 38.05 2010-05-09 12:34:42.000 129 33344.11 244.00 2379.25 38.05 2010-05-09 12:34:43.000 129 33344.07 244.02 2379.28 38.05 2010-05-09 12:34:44.000 129 33344.20 243.98 2379.25 38.05 2010-05-09 12:34:45.000 129 33344.25 243.96 2379.23 38.06 2010-05-09 12:34:46.000 129 33344.24 243.94 2379.25 38.05 2010-05-09 12:34:47.000 129 33344.24 243.94 2379.20 38.05 2010-05-09 12:34:48.000 129 33344.20 243.90 2379.23 38.05 2010-05-09 12:34:49.000 129 33344.30 243.90 2379.17 38.05 2010-05-09 12:34:50.000 129 33344.38 243.92 2379.17 38.05 2010-05-09 12:34:51.000 129 33344.32 243.90 2379.17 38.05 2010-05-09 12:34:52.000 129 33344.41 243.93 2379.18 38.05 2010-05-09 12:34:53.000 129 33344.41 243.93 2379.08 38.05 2010-05-09 12:34:54.000 129 33344.38 243.92 2379.05 38.05 2010-05-09 12:34:55.000 129 33344.32 243.93 2379.04 38.05 2010-05-09 12:34:56.000 129 33344.43 243.90 2379.09 38.05 2010-05-09 12:34:57.000 129 33344.35 243.96 2379.07 38.05 2010-05-09 12:34:58.000 129 33344.42 243.96 2379.03 38.05 2010-05-09 12:34:59.000 129 33344.33 243.97 2379.07 38.05 2010-05-09 12:35:00.000 129 33344.30 243.93 2379.02 38.05 2010-05-09 12:35:01.000 129 33344.32 243.94 2379.00 38.05 2010-05-09 12:35:02.000 129 33344.36 243.95 2379.05 38.05 2010-05-09 12:35:03.000 129 33344.35 243.97 2378.98 38.05 2010-05-09 12:35:04.000 129 33344.40 244.00 2379.05 38.05 2010-05-09 12:35:05.000 129 33344.42 243.96 2379.09 38.05 2010-05-09 12:35:06.000 129 33344.40 243.96 2379.12 38.05 2010-05-09 12:35:07.000 129 33344.32 243.98 2379.09 38.05 2010-05-09 12:35:08.000 129 33344.35 243.98 2378.99 38.05 2010-05-09 12:35:09.000 129 33344.42 243.96 2378.99 38.05 2010-05-09 12:35:10.000 129 33344.48 244.01 2378.96 38.05 2010-05-09 12:35:11.000 129 33344.33 243.99 2379.03 38.05 2010-05-09 12:35:12.000 129 33344.38 243.99 2378.98 38.05 2010-05-09 12:35:13.000 129 33344.39 244.07 2378.92 38.05 2010-05-09 12:35:14.000 129 33344.31 244.06 2378.99 38.05 2010-05-09 12:35:15.000 129 33344.32 244.07 2378.94 38.05 2010-05-09 12:35:16.000 129 33344.20 244.06 2379.07 38.05 2010-05-09 12:35:17.000 129 33344.37 244.05 2379.05 38.05 2010-05-09 12:35:18.000 129 33344.17 244.03 2379.04 38.05 2010-05-09 12:35:19.000 129 33344.26 244.09 2378.96 38.05 2010-05-09 12:35:20.000 129 33344.22 244.02 2379.03 38.05 2010-05-09 12:35:21.000 129 33344.32 244.04 2378.99 38.05 2010-05-09 12:35:22.000 129 33344.20 244.03 2379.01 38.05 2010-05-09 12:35:23.000 129 33344.32 244.07 2379.01 38.05 2010-05-09 12:35:24.000 129 33344.19 244.06 2379.03 38.05 2010-05-09 12:35:25.000 129 33344.22 244.06 2379.01 38.05 2010-05-09 12:35:26.000 129 33344.21 244.09 2379.02 38.05 2010-05-09 12:35:27.000 129 33344.25 244.12 2379.08 38.05 2010-05-09 12:35:28.000 129 33344.16 244.10 2378.99 38.05 2010-05-09 12:35:29.000 129 33344.38 244.12 2378.95 38.05 2010-05-09 12:35:30.000 129 33344.28 244.08 2379.02 38.05 2010-05-09 12:35:31.000 129 33344.22 244.11 2379.02 38.05 2010-05-09 12:35:32.000 129 33344.28 244.11 2379.07 38.05 2010-05-09 12:35:33.000 129 33344.27 244.11 2379.00 38.05 2010-05-09 12:35:34.000 129 33344.17 244.11 2379.02 38.05 2010-05-09 12:35:35.000 129 33344.25 244.12 2378.99 38.05 2010-05-09 12:35:36.000 129 33344.21 244.12 2379.03 38.05 2010-05-09 12:35:37.000 129 33344.32 244.10 2379.09 38.05 2010-05-09 12:35:38.000 129 33344.26 244.12 2378.96 38.05 2010-05-09 12:35:39.000 129 33344.25 244.14 2379.08 38.05 2010-05-09 12:35:40.000 129 33344.14 244.13 2379.07 38.05 2010-05-09 12:35:41.000 129 33344.25 244.18 2378.96 38.05 2010-05-09 12:35:42.000 129 33344.31 244.15 2379.01 38.05 2010-05-09 12:35:43.000 129 33344.17 244.07 2379.05 38.05 2010-05-09 12:35:44.000 129 33344.21 244.14 2379.00 38.05 2010-05-09 12:35:45.000 129 33344.22 244.14 2379.05 38.05 2010-05-09 12:35:46.000 129 33344.23 244.14 2378.97 38.05 2010-05-09 12:35:47.000 129 33344.26 244.13 2379.09 38.05 2010-05-09 12:35:48.000 129 33344.21 244.13 2379.10 38.05 2010-05-09 12:35:49.000 129 33344.33 244.15 2379.04 38.05 2010-05-09 12:35:50.000 129 33344.28 244.13 2379.09 38.05 2010-05-09 12:35:51.000 129 33344.22 244.12 2379.01 38.05 2010-05-09 12:35:52.000 129 33344.20 244.14 2379.04 38.05 2010-05-09 12:35:53.000 129 33344.35 244.16 2378.96 38.05 2010-05-09 12:35:54.000 129 33344.21 244.15 2378.97 38.05 2010-05-09 12:35:55.000 129 33344.25 244.10 2379.03 38.05 2010-05-09 12:35:56.000 129 33344.19 244.15 2379.01 38.05 2010-05-09 12:35:57.000 129 33344.25 244.14 2379.05 38.05 2010-05-09 12:35:58.000 129 33344.21 244.16 2379.05 38.05 2010-05-09 12:35:59.000 129 33344.23 244.15 2379.07 38.05 2010-05-09 12:36:00.000 129 33344.18 244.17 2379.07 38.05 2010-05-09 12:36:01.000 129 33344.26 244.12 2379.01 38.05 2010-05-09 12:36:02.000 129 33344.33 244.10 2378.95 38.05 2010-05-09 12:36:03.000 129 33344.29 244.16 2378.98 38.05 2010-05-09 12:36:04.000 129 33344.22 244.16 2379.04 38.05 2010-05-09 12:36:05.000 129 33344.21 244.15 2379.09 38.05 2010-05-09 12:36:06.000 129 33344.33 244.15 2379.05 38.05 2010-05-09 12:36:07.000 129 33344.35 244.14 2379.07 38.05 2010-05-09 12:36:08.000 129 33344.30 244.16 2379.03 38.05 2010-05-09 12:36:09.000 129 33344.20 244.15 2378.98 38.05 2010-05-09 12:36:10.000 129 33344.35 244.11 2379.03 38.05 2010-05-09 12:36:11.000 129 33344.21 244.15 2379.01 38.05 2010-05-09 12:36:12.000 129 33344.18 244.14 2379.03 38.05 2010-05-09 12:36:13.000 129 33344.25 244.16 2379.08 38.05 2010-05-09 12:36:14.000 129 33344.20 244.11 2379.08 38.05 2010-05-09 12:36:15.000 129 33344.27 244.10 2379.05 38.05 2010-05-09 12:36:16.000 129 33344.27 244.15 2379.05 38.05 2010-05-09 12:36:17.000 129 33344.20 244.14 2378.96 38.05 2010-05-09 12:36:18.000 129 33344.20 244.12 2378.96 38.05 2010-05-09 12:36:19.000 129 33344.28 244.18 2379.06 38.06 2010-05-09 12:36:20.000 129 33344.24 244.12 2379.01 38.06 2010-05-09 12:36:21.000 129 33344.28 244.16 2379.08 38.05 2010-05-09 12:36:22.000 129 33344.29 244.15 2379.03 38.05 2010-05-09 12:36:23.000 129 33344.30 244.13 2378.98 38.05 2010-05-09 12:36:24.000 129 33344.26 244.13 2378.90 38.05 2010-05-09 12:36:25.000 129 33344.27 244.17 2379.08 38.05 2010-05-09 12:36:26.000 129 33344.23 244.14 2379.06 38.05 2010-05-09 12:36:27.000 129 33344.30 244.17 2379.07 38.05 2010-05-09 12:36:28.000 129 33344.31 244.16 2379.08 38.05 2010-05-09 12:36:29.000 129 33344.27 244.15 2378.96 38.05 2010-05-09 12:36:30.000 129 33344.34 244.12 2378.96 38.05 2010-05-09 12:36:31.000 129 33344.29 244.12 2379.06 38.05 2010-05-09 12:36:32.000 129 33344.27 244.15 2379.08 38.05 2010-05-09 12:36:33.000 129 33344.29 244.15 2379.10 38.05 2010-05-09 12:36:34.000 129 33344.28 244.18 2378.98 38.05 2010-05-09 12:36:35.000 129 33344.36 244.16 2379.01 38.05 2010-05-09 12:36:36.000 129 33344.31 244.11 2378.98 38.05 2010-05-09 12:36:37.000 129 33344.42 244.13 2379.02 38.05 2010-05-09 12:36:38.000 129 33344.31 244.15 2379.05 38.05 2010-05-09 12:36:39.000 129 33344.31 244.11 2379.09 38.05 2010-05-09 12:36:40.000 129 33344.50 244.14 2379.00 38.05 2010-05-09 12:36:41.000 129 33344.34 244.11 2378.98 38.05 2010-05-09 12:36:42.000 129 33344.46 244.12 2378.98 38.05 2010-05-09 12:36:43.000 129 33344.39 244.10 2379.09 38.05 2010-05-09 12:36:44.000 129 33344.48 244.16 2378.99 38.05 2010-05-09 12:36:45.000 129 33344.41 244.17 2379.01 38.05 2010-05-09 12:36:46.000 129 33344.34 244.13 2379.03 38.05 2010-05-09 12:36:47.000 129 33344.38 244.14 2378.98 38.05 2010-05-09 12:36:48.000 129 33344.44 244.11 2378.96 38.05 2010-05-09 12:36:49.000 129 33344.45 244.11 2378.96 38.05 2010-05-09 12:36:50.000 129 33344.50 244.09 2378.98 38.05 2010-05-09 12:36:51.000 129 33344.42 244.08 2378.96 38.05 2010-05-09 12:36:52.000 129 33344.58 244.08 2378.95 38.05 2010-05-09 12:36:53.000 129 33344.57 244.07 2379.03 38.05 2010-05-09 12:36:54.000 129 33344.54 244.09 2378.98 38.05 2010-05-09 12:36:55.000 129 33344.58 244.08 2378.99 38.05 2010-05-09 12:36:56.000 129 33344.57 244.02 2378.95 38.05 2010-05-09 12:36:57.000 129 33344.56 244.07 2378.96 38.05 2010-05-09 12:36:58.000 129 33344.61 244.05 2378.93 38.05 2010-05-09 12:36:59.000 129 33344.65 244.05 2378.99 38.05 2010-05-09 12:37:00.000 129 33344.60 244.02 2378.93 38.05 2010-05-09 12:37:01.000 129 33344.63 244.01 2379.03 38.05 2010-05-09 12:37:02.000 129 33344.63 244.02 2378.96 38.05 2010-05-09 12:37:03.000 129 33344.54 244.03 2378.89 38.05 2010-05-09 12:37:04.000 129 33344.63 244.03 2378.97 38.05 2010-05-09 12:37:05.000 129 33344.53 244.05 2378.87 38.05 2010-05-09 12:37:06.000 129 33344.56 244.03 2378.76 38.05 2010-05-09 12:37:07.000 129 33344.63 244.06 2378.91 38.05 2010-05-09 12:37:08.000 129 33344.56 244.04 2378.96 38.05 2010-05-09 12:37:09.000 129 33344.61 244.05 2378.83 38.05 2010-05-09 12:37:10.000 129 33344.58 244.08 2378.83 38.05 2010-05-09 12:37:11.000 129 33344.56 244.05 2378.80 38.05 2010-05-09 12:37:12.000 129 33344.55 244.06 2378.84 38.05 2010-05-09 12:37:13.000 129 33344.53 244.10 2378.88 38.05 2010-05-09 12:37:14.000 129 33344.47 244.06 2378.84 38.05 2010-05-09 12:37:15.000 129 33344.48 244.10 2378.84 38.05 2010-05-09 12:37:16.000 129 33344.54 244.09 2378.87 38.05 2010-05-09 12:37:17.000 129 33344.44 244.08 2378.88 38.05 2010-05-09 12:37:18.000 129 33344.42 244.07 2378.85 38.05 2010-05-09 12:37:19.000 129 33344.40 244.15 2378.82 38.05 2010-05-09 12:37:20.000 129 33344.46 244.13 2378.82 38.05 2010-05-09 12:37:21.000 129 33344.45 244.13 2378.82 38.05 2010-05-09 12:37:22.000 129 33344.35 244.16 2378.89 38.05 2010-05-09 12:37:23.000 129 33344.42 244.19 2378.82 38.05 2010-05-09 12:37:24.000 129 33344.36 244.17 2378.82 38.05 2010-05-09 12:37:25.000 129 33344.30 244.21 2378.82 38.05 2010-05-09 12:37:26.000 129 33344.36 244.19 2378.82 38.06 2010-05-09 12:37:27.000 129 33344.33 244.21 2378.95 38.05 2010-05-09 12:37:28.000 129 33344.31 244.22 2378.95 38.05 2010-05-09 12:37:29.000 129 33344.21 244.21 2378.91 38.05 2010-05-09 12:37:30.000 129 33344.16 244.24 2378.91 38.05 2010-05-09 12:37:31.000 129 33344.25 244.25 2378.82 38.05 2010-05-09 12:37:32.000 129 33344.35 244.27 2378.91 38.05 2010-05-09 12:37:33.000 129 33344.32 244.31 2378.91 38.05 2010-05-09 12:37:34.000 129 33344.13 244.30 2378.91 38.05 2010-05-09 12:37:35.000 129 33344.24 244.24 2379.01 38.05 2010-05-09 12:37:36.000 129 33344.25 244.20 2378.92 38.05 2010-05-09 12:37:37.000 129 33344.19 244.25 2378.95 38.05 2010-05-09 12:37:38.000 129 33344.20 244.25 2378.96 38.05 2010-05-09 12:37:39.000 129 33344.22 244.28 2379.03 38.05 2010-05-09 12:37:40.000 129 33344.20 244.30 2378.97 38.05 2010-05-09 12:37:41.000 129 33344.24 244.27 2378.90 38.05 2010-05-09 12:37:42.000 129 33344.22 244.25 2378.95 38.05 2010-05-09 12:37:43.000 129 33344.32 244.26 2379.05 38.05 2010-05-09 12:37:44.000 129 33344.30 244.27 2378.92 38.05 2010-05-09 12:37:45.000 129 33344.20 244.24 2379.01 38.05 2010-05-09 12:37:46.000 129 33344.25 244.26 2378.93 38.05 2010-05-09 12:37:47.000 129 33344.23 244.26 2378.96 38.05 2010-05-09 12:37:48.000 129 33344.24 244.25 2378.96 38.05 2010-05-09 12:37:49.000 129 33344.21 244.28 2379.01 38.05 2010-05-09 12:37:50.000 129 33344.23 244.26 2378.89 38.05 2010-05-09 12:37:51.000 129 33344.27 244.28 2378.96 38.05 2010-05-09 12:37:52.000 129 33344.21 244.28 2378.98 38.05 2010-05-09 12:37:53.000 129 33344.16 244.27 2378.98 38.05 2010-05-09 12:37:54.000 129 33344.21 244.27 2379.00 38.05 2010-05-09 12:37:55.000 129 33344.26 244.21 2379.02 38.05 2010-05-09 12:37:56.000 129 33344.20 244.28 2378.90 38.05 2010-05-09 12:37:57.000 129 33344.06 244.24 2379.03 38.05 2010-05-09 12:37:58.000 129 33344.33 244.24 2379.05 38.05 2010-05-09 12:37:59.000 129 33344.25 244.26 2378.98 38.05 2010-05-09 12:38:00.000 129 33344.21 244.23 2378.95 38.05 2010-05-09 12:38:01.000 129 33344.30 244.23 2379.05 38.05 2010-05-09 12:38:02.000 129 33344.24 244.26 2379.09 38.05 2010-05-09 12:38:03.000 129 33344.30 244.21 2378.98 38.05 2010-05-09 12:38:04.000 129 33344.23 244.23 2379.01 38.05 2010-05-09 12:38:05.000 129 33344.36 244.24 2378.97 38.05 2010-05-09 12:38:06.000 129 33344.27 244.24 2378.96 38.05 2010-05-09 12:38:07.000 129 33344.23 244.26 2379.01 38.05 2010-05-09 12:38:08.000 129 33344.20 244.23 2378.93 38.05 2010-05-09 12:38:09.000 129 33344.20 244.22 2379.02 38.05 2010-05-09 12:38:10.000 129 33344.36 244.27 2379.04 38.05 2010-05-09 12:38:11.000 129 33344.20 244.22 2379.07 38.05 2010-05-09 12:38:12.000 129 33344.27 244.22 2379.00 38.05 2010-05-09 12:38:13.000 129 33344.23 244.25 2378.93 38.05 2010-05-09 12:38:14.000 129 33344.34 244.20 2378.95 38.05 2010-05-09 12:38:15.000 129 33344.29 244.24 2379.01 38.05 2010-05-09 12:38:16.000 129 33344.29 244.25 2378.94 38.05 2010-05-09 12:38:17.000 129 33344.29 244.24 2378.92 38.05 2010-05-09 12:38:18.000 129 33344.20 244.26 2378.88 38.05 2010-05-09 12:38:19.000 129 33344.23 244.26 2379.03 38.05 2010-05-09 12:38:20.000 129 33344.25 244.31 2378.92 38.05 2010-05-09 12:38:21.000 129 33344.21 244.24 2379.07 38.05 2010-05-09 12:38:22.000 129 33344.31 244.26 2379.00 38.05 2010-05-09 12:38:23.000 129 33344.24 244.23 2378.94 38.05 2010-05-09 12:38:24.000 129 33344.16 244.24 2379.01 38.05 2010-05-09 12:38:25.000 129 33344.23 244.24 2379.02 38.05 2010-05-09 12:38:26.000 129 33344.28 244.27 2379.01 38.05 2010-05-09 12:38:27.000 129 33344.24 244.28 2379.03 38.05 2010-05-09 12:38:28.000 129 33344.06 244.30 2378.95 38.05 2010-05-09 12:38:29.000 129 33344.25 244.31 2378.98 38.05 2010-05-09 12:38:30.000 129 33344.20 244.33 2378.96 38.05 2010-05-09 12:38:31.000 129 33344.20 244.31 2378.93 38.05 2010-05-09 12:38:32.000 129 33344.16 244.32 2378.98 38.05 2010-05-09 12:38:33.000 129 33344.18 244.29 2379.05 38.05 2010-05-09 12:38:34.000 129 33344.17 244.32 2378.95 38.05 2010-05-09 12:38:35.000 129 33344.25 244.32 2378.99 38.05 2010-05-09 12:38:36.000 129 33344.17 244.32 2379.05 38.05 2010-05-09 12:38:37.000 129 33344.22 244.30 2379.09 38.05 2010-05-09 12:38:38.000 129 33344.15 244.24 2379.01 38.05 2010-05-09 12:38:39.000 129 33344.05 244.32 2378.90 38.05 2010-05-09 12:38:40.000 129 33344.20 244.34 2379.00 38.05 2010-05-09 12:38:41.000 129 33344.21 244.29 2378.99 38.05 2010-05-09 12:38:42.000 129 33344.16 244.26 2378.96 38.05 2010-05-09 12:38:43.000 129 33344.16 244.32 2379.04 38.05 2010-05-09 12:38:44.000 129 33344.14 244.31 2379.10 38.05 2010-05-09 12:38:45.000 129 33344.20 244.30 2379.00 38.05 2010-05-09 12:38:46.000 129 33344.20 244.34 2379.04 38.05 2010-05-09 12:38:47.000 129 33344.21 244.31 2378.99 38.05 2010-05-09 12:38:48.000 129 33344.18 244.32 2379.04 38.05 2010-05-09 12:38:49.000 129 33344.18 244.29 2379.05 38.05 2010-05-09 12:38:50.000 129 33344.18 244.29 2379.01 38.05 2010-05-09 12:38:51.000 129 33344.08 244.35 2379.11 38.05 2010-05-09 12:38:52.000 129 33344.21 244.34 2379.07 38.05 2010-05-09 12:38:53.000 129 33344.14 244.32 2379.07 38.05 2010-05-09 12:38:54.000 129 33344.13 244.31 2379.07 38.05 2010-05-09 12:38:55.000 129 33344.17 244.30 2379.03 38.05 2010-05-09 12:38:56.000 129 33344.19 244.31 2379.05 38.05 2010-05-09 12:38:57.000 129 33344.12 244.31 2379.01 38.05 2010-05-09 12:38:58.000 129 33344.19 244.33 2379.01 38.05 2010-05-09 12:38:59.000 129 33344.21 244.31 2378.97 38.05 2010-05-09 12:39:00.000 129 33344.18 244.31 2378.96 38.05 2010-05-09 12:39:01.000 129 33344.18 244.33 2379.03 38.05 2010-05-09 12:39:02.000 129 33344.18 244.30 2379.02 38.05 2010-05-09 12:39:03.000 129 33344.20 244.33 2378.99 38.05 2010-05-09 12:39:04.000 129 33344.23 244.30 2379.01 38.05 2010-05-09 12:39:05.000 129 33344.11 244.30 2379.08 38.05 2010-05-09 12:39:06.000 129 33344.23 244.31 2379.00 38.05 2010-05-09 12:39:07.000 129 33344.23 244.29 2379.02 38.05 2010-05-09 12:39:08.000 129 33344.33 244.34 2378.96 38.05 2010-05-09 12:39:09.000 129 33344.25 244.31 2379.01 38.05 2010-05-09 12:39:10.000 129 33344.18 244.33 2379.03 38.05 2010-05-09 12:39:11.000 129 33344.20 244.34 2379.07 38.05 2010-05-09 12:39:12.000 129 33344.18 244.32 2378.96 38.05 2010-05-09 12:39:13.000 129 33344.19 244.31 2379.01 38.05 2010-05-09 12:39:14.000 129 33344.19 244.32 2378.99 38.05 2010-05-09 12:39:15.000 129 33344.23 244.24 2378.93 38.05 2010-05-09 12:39:16.000 129 33344.16 244.27 2379.01 38.05 2010-05-09 12:39:17.000 129 33344.22 244.32 2379.07 38.05 2010-05-09 12:39:18.000 129 33344.25 244.31 2379.01 38.05 2010-05-09 12:39:19.000 129 33344.28 244.31 2379.00 38.05 2010-05-09 12:39:20.000 129 33344.19 244.31 2379.00 38.05 2010-05-09 12:39:21.000 129 33344.21 244.33 2378.97 38.05 2010-05-09 12:39:22.000 129 33344.19 244.32 2379.01 38.05 2010-05-09 12:39:23.000 129 33344.20 244.33 2379.03 38.05 2010-05-09 12:39:24.000 129 33344.24 244.32 2378.97 38.05 2010-05-09 12:39:25.000 129 33344.26 244.29 2378.87 38.05 2010-05-09 12:39:26.000 129 33344.22 244.33 2379.01 38.05 2010-05-09 12:39:27.000 129 33344.16 244.33 2379.02 38.05 2010-05-09 12:39:28.000 129 33344.26 244.34 2378.99 38.05 2010-05-09 12:39:29.000 129 33344.21 244.34 2379.01 38.05 2010-05-09 12:39:30.000 129 33344.18 244.34 2378.97 38.05 2010-05-09 12:39:31.000 129 33344.25 244.31 2379.12 38.05 2010-05-09 12:39:32.000 129 33344.28 244.34 2379.05 38.05 2010-05-09 12:39:33.000 129 33344.21 244.33 2379.17 38.05 2010-05-09 12:39:34.000 129 33344.29 244.35 2379.01 38.05 2010-05-09 12:39:35.000 129 33344.20 244.36 2378.93 38.05 2010-05-09 12:39:36.000 129 33344.17 244.34 2379.02 38.05 2010-05-09 12:39:37.000 129 33344.23 244.32 2379.02 38.05 2010-05-09 12:39:38.000 129 33344.25 244.34 2379.09 38.05 2010-05-09 12:39:39.000 129 33344.17 244.34 2378.98 38.05 2010-05-09 12:39:40.000 129 33344.28 244.31 2379.03 38.05 2010-05-09 12:39:41.000 129 33344.21 244.36 2379.09 38.05 2010-05-09 12:39:42.000 129 33344.25 244.35 2379.03 38.05 2010-05-09 12:39:43.000 129 33344.20 244.31 2378.99 38.05 2010-05-09 12:39:44.000 129 33344.28 244.32 2379.01 38.05 2010-05-09 12:39:45.000 129 33344.15 244.32 2379.03 38.05 2010-05-09 12:39:46.000 129 33344.21 244.38 2379.07 38.05 2010-05-09 12:39:47.000 129 33344.23 244.34 2379.05 38.05 2010-05-09 12:39:48.000 129 33344.23 244.33 2378.96 38.05 2010-05-09 12:39:49.000 129 33344.20 244.35 2379.07 38.05 2010-05-09 12:39:50.000 129 33344.20 244.38 2379.01 38.05 2010-05-09 12:39:51.000 129 33344.10 244.37 2378.95 38.05 2010-05-09 12:39:52.000 129 33344.16 244.33 2378.99 38.05 2010-05-09 12:39:53.000 129 33344.21 244.39 2379.00 38.05 2010-05-09 12:39:54.000 129 33344.12 244.43 2378.96 38.05 2010-05-09 12:39:55.000 129 33344.14 244.35 2378.99 38.05 2010-05-09 12:39:56.000 129 33344.15 244.34 2379.04 38.05 2010-05-09 12:39:57.000 129 33344.25 244.37 2379.07 38.05 2010-05-09 12:39:58.000 129 33344.11 244.38 2379.10 38.05 2010-05-09 12:39:59.000 129 33344.16 244.39 2379.02 38.05 2010-05-09 12:40:00.000 129 33344.06 244.38 2378.99 38.05 2010-05-09 12:40:01.000 129 33344.10 244.41 2379.11 38.05 2010-05-09 12:40:02.000 129 33344.12 244.33 2379.07 38.05 2010-05-09 12:40:03.000 129 33344.02 244.40 2379.02 38.05 2010-05-09 12:40:04.000 129 33344.09 244.36 2379.07 38.05 2010-05-09 12:40:05.000 129 33344.16 244.36 2379.07 38.05 2010-05-09 12:40:06.000 129 33344.11 244.37 2379.06 38.05 2010-05-09 12:40:07.000 129 33344.11 244.37 2379.02 38.05 2010-05-09 12:40:08.000 129 33344.14 244.40 2379.04 38.05 2010-05-09 12:40:09.000 129 33344.07 244.43 2379.13 38.05 2010-05-09 12:40:10.000 129 33344.04 244.39 2379.09 38.05 2010-05-09 12:40:11.000 129 33344.01 244.41 2379.09 38.05 2010-05-09 12:40:12.000 129 33343.98 244.41 2379.08 38.05 2010-05-09 12:40:13.000 129 33344.16 244.38 2379.09 38.05 2010-05-09 12:40:14.000 129 33344.14 244.40 2379.07 38.05 2010-05-09 12:40:15.000 129 33344.11 244.42 2379.12 38.05 2010-05-09 12:40:16.000 129 33344.02 244.38 2379.09 38.05 2010-05-09 12:40:17.000 129 33344.15 244.37 2379.05 38.05 2010-05-09 12:40:18.000 129 33344.14 244.38 2378.98 38.05 2010-05-09 12:40:19.000 129 33344.13 244.39 2379.07 38.05 2010-05-09 12:40:20.000 129 33344.10 244.44 2379.05 38.05 2010-05-09 12:40:21.000 129 33343.98 244.40 2379.10 38.05 2010-05-09 12:40:22.000 129 33344.12 244.40 2379.13 38.05 2010-05-09 12:40:23.000 129 33343.95 244.39 2379.05 38.05 2010-05-09 12:40:24.000 129 33344.03 244.39 2379.03 38.05 2010-05-09 12:40:25.000 129 33344.02 244.41 2379.02 38.05 2010-05-09 12:40:26.000 129 33344.08 244.43 2379.12 38.05 2010-05-09 12:40:27.000 129 33344.07 244.41 2379.07 38.05 2010-05-09 12:40:28.000 129 33343.96 244.42 2379.11 38.05 2010-05-09 12:40:29.000 129 33344.01 244.39 2379.08 38.05 2010-05-09 12:40:30.000 129 33344.05 244.38 2379.12 38.05 2010-05-09 12:40:31.000 129 33343.96 244.43 2379.11 38.05 2010-05-09 12:40:32.000 129 33343.95 244.43 2379.11 38.05 2010-05-09 12:40:33.000 129 33344.04 244.45 2379.20 38.05 2010-05-09 12:40:34.000 129 33343.91 244.40 2379.13 38.05 2010-05-09 12:40:35.000 129 33344.00 244.43 2379.11 38.05 2010-05-09 12:40:36.000 129 33343.91 244.44 2379.10 38.05 2010-05-09 12:40:37.000 129 33343.92 244.45 2379.19 38.05 2010-05-09 12:40:38.000 129 33343.96 244.44 2379.09 38.05 2010-05-09 12:40:39.000 129 33343.92 244.47 2379.12 38.05 2010-05-09 12:40:40.000 129 33343.89 244.44 2379.07 38.05 2010-05-09 12:40:41.000 129 33343.89 244.46 2379.11 38.05 2010-05-09 12:40:42.000 129 33343.88 244.44 2379.14 38.05 2010-05-09 12:40:43.000 129 33343.89 244.49 2379.16 38.05 2010-05-09 12:40:44.000 129 33343.94 244.48 2379.09 38.05 2010-05-09 12:40:45.000 129 33343.89 244.46 2379.21 38.05 2010-05-09 12:40:46.000 129 33343.92 244.46 2379.14 38.05 2010-05-09 12:40:47.000 129 33343.80 244.50 2379.09 38.05 2010-05-09 12:40:48.000 129 33343.84 244.49 2379.19 38.05 2010-05-09 12:40:49.000 129 33343.83 244.48 2379.11 38.05 2010-05-09 12:40:50.000 129 33343.85 244.45 2379.20 38.05 2010-05-09 12:40:51.000 129 33343.82 244.50 2379.12 38.05 2010-05-09 12:40:52.000 129 33344.00 244.45 2379.16 38.05 2010-05-09 12:40:53.000 129 33343.89 244.46 2379.14 38.05 2010-05-09 12:40:54.000 129 33343.89 244.46 2379.20 38.05 2010-05-09 12:40:55.000 129 33343.92 244.47 2379.13 38.05 2010-05-09 12:40:56.000 129 33343.93 244.48 2379.17 38.05 2010-05-09 12:40:57.000 129 33343.87 244.51 2379.13 38.05 2010-05-09 12:40:58.000 129 33343.85 244.49 2379.20 38.05 2010-05-09 12:40:59.000 129 33343.92 244.46 2379.20 38.05 2010-05-09 12:41:00.000 129 33343.86 244.48 2379.18 38.05 2010-05-09 12:41:01.000 129 33343.82 244.49 2379.22 38.05 2010-05-09 12:41:02.000 129 33343.82 244.50 2379.18 38.05 2010-05-09 12:41:03.000 129 33343.84 244.46 2379.18 38.05 2010-05-09 12:41:04.000 129 33343.90 244.51 2379.17 38.05 2010-05-09 12:41:05.000 129 33343.97 244.50 2379.15 38.05 2010-05-09 12:41:06.000 129 33343.87 244.49 2379.14 38.05 2010-05-09 12:41:07.000 129 33343.88 244.46 2379.19 38.05 2010-05-09 12:41:08.000 129 33343.93 244.45 2379.21 38.05 2010-05-09 12:41:09.000 129 33343.95 244.49 2379.14 38.05 2010-05-09 12:41:10.000 129 33343.89 244.48 2379.20 38.05 2010-05-09 12:41:11.000 129 33343.89 244.48 2379.27 38.05 2010-05-09 12:41:12.000 129 33343.88 244.44 2379.26 38.05 2010-05-09 12:41:13.000 129 33343.90 244.47 2379.18 38.05 2010-05-09 12:41:14.000 129 33343.90 244.47 2379.15 38.05 2010-05-09 12:41:15.000 129 33343.83 244.46 2379.22 38.05 2010-05-09 12:41:16.000 129 33343.89 244.41 2379.19 38.05 2010-05-09 12:41:17.000 129 33343.94 244.46 2379.25 38.05 2010-05-09 12:41:18.000 129 33343.90 244.41 2379.21 38.05 2010-05-09 12:41:19.000 129 33343.83 244.43 2379.20 38.05 2010-05-09 12:41:20.000 129 33343.95 244.44 2379.21 38.05 2010-05-09 12:41:21.000 129 33343.88 244.46 2379.26 38.05 2010-05-09 12:41:22.000 129 33343.86 244.42 2379.18 38.05 2010-05-09 12:41:23.000 129 33343.87 244.43 2379.20 38.05 2010-05-09 12:41:24.000 129 33343.91 244.44 2379.19 38.05 2010-05-09 12:41:25.000 129 33343.97 244.41 2379.18 38.05 2010-05-09 12:41:26.000 129 33343.93 244.41 2379.17 38.05 2010-05-09 12:41:27.000 129 33343.83 244.44 2379.16 38.05 2010-05-09 12:41:28.000 129 33344.04 244.44 2379.12 38.05 2010-05-09 12:41:29.000 129 33343.86 244.44 2379.23 38.05 2010-05-09 12:41:30.000 129 33343.89 244.43 2379.19 38.05 2010-05-09 12:41:31.000 129 33343.92 244.48 2379.19 38.05 2010-05-09 12:41:32.000 129 33343.88 244.41 2379.12 38.05 2010-05-09 12:41:33.000 129 33343.87 244.44 2379.16 38.05 2010-05-09 12:41:34.000 129 33343.91 244.48 2379.12 38.05 2010-05-09 12:41:35.000 129 33343.85 244.44 2379.18 38.05 2010-05-09 12:41:36.000 129 33343.85 244.45 2379.16 38.05 2010-05-09 12:41:37.000 129 33343.96 244.46 2379.20 38.05 2010-05-09 12:41:38.000 129 33343.86 244.47 2379.08 38.05 2010-05-09 12:41:39.000 129 33343.88 244.48 2379.10 38.05 2010-05-09 12:41:40.000 129 33343.85 244.48 2379.22 38.05 2010-05-09 12:41:41.000 129 33343.82 244.50 2379.18 38.05 2010-05-09 12:41:42.000 129 33343.89 244.46 2379.09 38.05 2010-05-09 12:41:43.000 129 33343.91 244.47 2379.17 38.05 2010-05-09 12:41:44.000 129 33343.77 244.49 2379.11 38.05 2010-05-09 12:41:45.000 129 33343.85 244.48 2379.22 38.05 2010-05-09 12:41:46.000 129 33343.87 244.51 2379.22 38.05 2010-05-09 12:41:47.000 129 33343.88 244.47 2379.14 38.05 2010-05-09 12:41:48.000 129 33343.83 244.49 2379.12 38.05 2010-05-09 12:41:49.000 129 33343.80 244.48 2379.21 38.05 2010-05-09 12:41:50.000 129 33343.80 244.51 2379.21 38.05 2010-05-09 12:41:51.000 129 33343.84 244.49 2379.23 38.05 2010-05-09 12:41:52.000 129 33343.79 244.46 2379.24 38.05 2010-05-09 12:41:53.000 129 33343.82 244.52 2379.11 38.05 2010-05-09 12:41:54.000 129 33343.80 244.50 2379.14 38.05 2010-05-09 12:41:55.000 129 33343.82 244.51 2379.23 38.05 2010-05-09 12:41:56.000 129 33343.84 244.47 2379.18 38.05 2010-05-09 12:41:57.000 129 33343.86 244.51 2379.21 38.05 2010-05-09 12:41:58.000 129 33343.70 244.55 2379.22 38.05 2010-05-09 12:41:59.000 129 33343.85 244.54 2379.14 38.05 2010-05-09 12:42:00.000 129 33343.81 244.51 2379.20 38.05 2010-05-09 12:42:01.000 129 33343.90 244.52 2379.19 38.05 2010-05-09 12:42:02.000 129 33343.72 244.48 2379.13 38.05 2010-05-09 12:42:03.000 129 33343.80 244.51 2379.12 38.05 2010-05-09 12:42:04.000 129 33343.83 244.49 2379.18 38.05 2010-05-09 12:42:05.000 129 33343.73 244.54 2379.21 38.05 2010-05-09 12:42:06.000 129 33343.77 244.53 2379.21 38.05 2010-05-09 12:42:07.000 129 33343.83 244.50 2379.21 38.05 2010-05-09 12:42:08.000 129 33343.79 244.52 2379.12 38.05 2010-05-09 12:42:09.000 129 33343.70 244.51 2379.22 38.05 2010-05-09 12:42:10.000 129 33343.88 244.54 2379.17 38.05 2010-05-09 12:42:11.000 129 33343.82 244.56 2379.15 38.05 2010-05-09 12:42:12.000 129 33343.77 244.57 2379.20 38.05 2010-05-09 12:42:13.000 129 33343.70 244.47 2379.18 38.05 2010-05-09 12:42:14.000 129 33343.81 244.56 2379.23 38.05 2010-05-09 12:42:15.000 129 33343.83 244.51 2379.26 38.05 2010-05-09 12:42:16.000 129 33343.76 244.52 2379.26 38.05 2010-05-09 12:42:17.000 129 33343.71 244.56 2379.24 38.05 2010-05-09 12:42:18.000 129 33343.65 244.53 2379.23 38.05 2010-05-09 12:42:19.000 129 33343.76 244.54 2379.20 38.05 2010-05-09 12:42:20.000 129 33343.75 244.52 2379.24 38.05 2010-05-09 12:42:21.000 129 33343.61 244.53 2379.24 38.05 2010-05-09 12:42:22.000 129 33343.77 244.53 2379.19 38.05 2010-05-09 12:42:23.000 129 33343.76 244.53 2379.27 38.05 2010-05-09 12:42:24.000 129 33343.80 244.54 2379.26 38.05 2010-05-09 12:42:25.000 129 33343.77 244.56 2379.14 38.05 2010-05-09 12:42:26.000 129 33343.65 244.57 2379.21 38.05 2010-05-09 12:42:27.000 129 33343.62 244.62 2379.19 38.05 2010-05-09 12:42:28.000 129 33343.77 244.54 2379.27 38.05 2010-05-09 12:42:29.000 129 33343.55 244.59 2379.27 38.05 2010-05-09 12:42:30.000 129 33343.64 244.57 2379.32 38.05 2010-05-09 12:42:31.000 129 33343.68 244.57 2379.27 38.05 2010-05-09 12:42:32.000 129 33343.66 244.58 2379.22 38.05 2010-05-09 12:42:33.000 129 33343.71 244.61 2379.17 38.05 2010-05-09 12:42:34.000 129 33343.73 244.59 2379.27 38.05 2010-05-09 12:42:35.000 129 33343.72 244.57 2379.18 38.05 2010-05-09 12:42:36.000 129 33343.60 244.60 2379.21 38.05 2010-05-09 12:42:37.000 129 33343.68 244.61 2379.18 38.05 2010-05-09 12:42:38.000 129 33343.67 244.63 2379.16 38.05 2010-05-09 12:42:39.000 129 33343.60 244.61 2379.17 38.05 2010-05-09 12:42:40.000 129 33343.63 244.60 2379.21 38.05 2010-05-09 12:42:41.000 129 33343.66 244.61 2379.24 38.05 2010-05-09 12:42:42.000 129 33343.67 244.65 2379.23 38.05 2010-05-09 12:42:43.000 129 33343.62 244.64 2379.16 38.05 2010-05-09 12:42:44.000 129 33343.54 244.61 2379.14 38.05 2010-05-09 12:42:45.000 129 33343.52 244.69 2379.20 38.05 2010-05-09 12:42:46.000 129 33343.47 244.72 2379.29 38.05 2010-05-09 12:42:47.000 129 33343.63 244.68 2379.21 38.05 2010-05-09 12:42:48.000 129 33343.55 244.67 2379.20 38.05 2010-05-09 12:42:49.000 129 33343.52 244.71 2379.19 38.05 2010-05-09 12:42:50.000 129 33343.58 244.63 2379.38 38.05 2010-05-09 12:42:51.000 129 33343.53 244.67 2379.26 38.05 2010-05-09 12:42:52.000 129 33343.54 244.68 2379.30 38.05 2010-05-09 12:42:53.000 129 33343.58 244.69 2379.35 38.05 2010-05-09 12:42:54.000 129 33343.45 244.66 2379.29 38.05 2010-05-09 12:42:55.000 129 33343.56 244.69 2379.27 38.05 2010-05-09 12:42:56.000 129 33343.46 244.68 2379.27 38.05 2010-05-09 12:42:57.000 129 33343.46 244.62 2379.19 38.05 2010-05-09 12:42:58.000 129 33343.54 244.70 2379.33 38.05 2010-05-09 12:42:59.000 129 33343.58 244.67 2379.34 38.05 2010-05-09 12:43:00.000 129 33343.57 244.65 2379.30 38.05 2010-05-09 12:43:01.000 129 33343.44 244.72 2379.36 38.05 2010-05-09 12:43:02.000 129 33343.44 244.72 2379.24 38.05 2010-05-09 12:43:03.000 129 33343.45 244.68 2379.23 38.05 2010-05-09 12:43:04.000 129 33343.42 244.72 2379.27 38.05 2010-05-09 12:43:05.000 129 33343.47 244.71 2379.33 38.05 2010-05-09 12:43:06.000 129 33343.51 244.72 2379.33 38.05 2010-05-09 12:43:07.000 129 33343.40 244.75 2379.27 38.05 2010-05-09 12:43:08.000 129 33343.41 244.73 2379.27 38.05 2010-05-09 12:43:09.000 129 33343.41 244.70 2379.30 38.05 2010-05-09 12:43:10.000 129 33343.47 244.71 2379.38 38.05 2010-05-09 12:43:11.000 129 33343.51 244.74 2379.34 38.05 2010-05-09 12:43:12.000 129 33343.42 244.76 2379.34 38.05 2010-05-09 12:43:13.000 129 33343.44 244.72 2379.33 38.05 2010-05-09 12:43:14.000 129 33343.43 244.68 2379.44 38.05 2010-05-09 12:43:15.000 129 33343.39 244.69 2379.27 38.05 2010-05-09 12:43:16.000 129 33343.45 244.73 2379.27 38.05 2010-05-09 12:43:17.000 129 33343.33 244.74 2379.39 38.05 2010-05-09 12:43:18.000 129 33343.40 244.71 2379.36 38.05 2010-05-09 12:43:19.000 129 33343.40 244.69 2379.34 38.05 2010-05-09 12:43:20.000 129 33343.39 244.74 2379.35 38.05 2010-05-09 12:43:21.000 129 33343.32 244.72 2379.36 38.05 2010-05-09 12:43:22.000 129 33343.32 244.75 2379.32 38.05 2010-05-09 12:43:23.000 129 33343.40 244.73 2379.36 38.05 2010-05-09 12:43:24.000 129 33343.32 244.72 2379.40 38.05 2010-05-09 12:43:25.000 129 33343.39 244.73 2379.40 38.05 2010-05-09 12:43:26.000 129 33343.40 244.75 2379.47 38.05 2010-05-09 12:43:27.000 129 33343.32 244.73 2379.42 38.05 2010-05-09 12:43:28.000 129 33343.45 244.74 2379.33 38.05 2010-05-09 12:43:29.000 129 33343.36 244.76 2379.48 38.05 2010-05-09 12:43:30.000 129 33343.40 244.72 2379.42 38.05 2010-05-09 12:43:31.000 129 33343.28 244.76 2379.39 38.05 2010-05-09 12:43:32.000 129 33343.36 244.79 2379.46 38.05 2010-05-09 12:43:33.000 129 33343.32 244.73 2379.36 38.05 2010-05-09 12:43:34.000 129 33343.36 244.76 2379.41 38.05 2010-05-09 12:43:35.000 129 33343.34 244.76 2379.43 38.05 2010-05-09 12:43:36.000 129 33343.39 244.73 2379.45 38.05 2010-05-09 12:43:37.000 129 33343.27 244.77 2379.37 38.05 2010-05-09 12:43:38.000 129 33343.29 244.77 2379.43 38.05 2010-05-09 12:43:39.000 129 33343.35 244.76 2379.48 38.05 2010-05-09 12:43:40.000 129 33343.24 244.77 2379.35 38.05 2010-05-09 12:43:41.000 129 33343.24 244.81 2379.44 38.05 2010-05-09 12:43:42.000 129 33343.42 244.83 2379.38 38.05 2010-05-09 12:43:43.000 129 33343.33 244.78 2379.40 38.05 2010-05-09 12:43:44.000 129 33343.35 244.79 2379.38 38.05 2010-05-09 12:43:45.000 129 33343.23 244.77 2379.47 38.05 2010-05-09 12:43:46.000 129 33343.23 244.82 2379.33 38.05 2010-05-09 12:43:47.000 129 33343.17 244.77 2379.32 38.05 2010-05-09 12:43:48.000 129 33343.38 244.82 2379.44 38.05 2010-05-09 12:43:49.000 129 33343.20 244.81 2379.39 38.05 2010-05-09 12:43:50.000 129 33343.20 244.81 2379.44 38.05 2010-05-09 12:43:51.000 129 33343.26 244.83 2379.39 38.05 2010-05-09 12:43:52.000 129 33343.23 244.79 2379.36 38.05 2010-05-09 12:43:53.000 129 33343.24 244.79 2379.44 38.05 2010-05-09 12:43:54.000 129 33343.30 244.81 2379.36 38.05 2010-05-09 12:43:55.000 129 33343.21 244.78 2379.39 38.05 2010-05-09 12:43:56.000 129 33343.20 244.81 2379.49 38.05 2010-05-09 12:43:57.000 129 33343.17 244.79 2379.49 38.05 2010-05-09 12:43:58.000 129 33343.18 244.83 2379.47 38.05 2010-05-09 12:43:59.000 129 33343.06 244.80 2379.42 38.05 2010-05-09 12:44:00.000 129 33343.14 244.82 2379.55 38.05 2010-05-09 12:44:01.000 129 33343.16 244.80 2379.45 38.05 2010-05-09 12:44:02.000 129 33343.12 244.87 2379.48 38.05 2010-05-09 12:44:03.000 129 33343.18 244.84 2379.41 38.05 2010-05-09 12:44:04.000 129 33343.18 244.82 2379.50 38.05 2010-05-09 12:44:05.000 129 33343.12 244.86 2379.48 38.05 2010-05-09 12:44:06.000 129 33343.15 244.81 2379.51 38.05 2010-05-09 12:44:07.000 129 33343.13 244.82 2379.55 38.05 2010-05-09 12:44:08.000 129 33343.21 244.82 2379.48 38.05 2010-05-09 12:44:09.000 129 33343.12 244.87 2379.54 38.05 2010-05-09 12:44:10.000 129 33343.13 244.88 2379.55 38.05 2010-05-09 12:44:11.000 129 33343.15 244.88 2379.47 38.05 2010-05-09 12:44:12.000 129 33343.22 244.85 2379.47 38.05 2010-05-09 12:44:13.000 129 33343.18 244.81 2379.57 38.05 2010-05-09 12:44:14.000 129 33343.14 244.84 2379.58 38.05 2010-05-09 12:44:15.000 129 33343.14 244.86 2379.49 38.05 2010-05-09 12:44:16.000 129 33343.12 244.83 2379.60 38.05 2010-05-09 12:44:17.000 129 33343.14 244.83 2379.52 38.05 2010-05-09 12:44:18.000 129 33343.21 244.88 2379.49 38.05 2010-05-09 12:44:19.000 129 33343.16 244.85 2379.57 38.05 2010-05-09 12:44:20.000 129 33343.14 244.83 2379.57 38.05 2010-05-09 12:44:21.000 129 33343.12 244.86 2379.49 38.05 2010-05-09 12:44:22.000 129 33343.12 244.89 2379.53 38.05 2010-05-09 12:44:23.000 129 33343.07 244.85 2379.55 38.05 2010-05-09 12:44:24.000 129 33343.12 244.85 2379.48 38.05 2010-05-09 12:44:25.000 129 33343.11 244.87 2379.48 38.05 2010-05-09 12:44:26.000 129 33343.08 244.86 2379.54 38.05 2010-05-09 12:44:27.000 129 33343.14 244.83 2379.47 38.05 2010-05-09 12:44:28.000 129 33343.11 244.88 2379.51 38.05 2010-05-09 12:44:29.000 129 33343.00 244.86 2379.49 38.05 2010-05-09 12:44:30.000 129 33343.09 244.85 2379.52 38.05 2010-05-09 12:44:31.000 129 33343.07 244.85 2379.56 38.05 2010-05-09 12:44:32.000 129 33343.20 244.87 2379.66 38.05 2010-05-09 12:44:33.000 129 33343.11 244.92 2379.62 38.05 2010-05-09 12:44:34.000 129 33343.07 244.87 2379.57 38.05 2010-05-09 12:44:35.000 129 33343.00 244.82 2379.54 38.05 2010-05-09 12:44:36.000 129 33343.06 244.86 2379.60 38.05 2010-05-09 12:44:37.000 129 33343.09 244.82 2379.58 38.05 2010-05-09 12:44:38.000 129 33343.01 244.88 2379.58 38.05 2010-05-09 12:44:39.000 129 33343.08 244.85 2379.55 38.05 2010-05-09 12:44:40.000 129 33343.02 244.93 2379.59 38.05 2010-05-09 12:44:41.000 129 33342.98 244.84 2379.67 38.05 2010-05-09 12:44:42.000 129 33343.04 244.89 2379.51 38.05 2010-05-09 12:44:43.000 129 33343.03 244.92 2379.56 38.05 2010-05-09 12:44:44.000 129 33343.05 244.92 2379.66 38.05 2010-05-09 12:44:45.000 129 33343.07 244.87 2379.55 38.05 2010-05-09 12:44:46.000 129 33343.07 244.93 2379.56 38.05 2010-05-09 12:44:47.000 129 33343.04 244.91 2379.56 38.05 2010-05-09 12:44:48.000 129 33343.07 244.92 2379.56 38.05 2010-05-09 12:44:49.000 129 33343.00 244.91 2379.54 38.05 2010-05-09 12:44:50.000 129 33343.00 244.89 2379.67 38.05 2010-05-09 12:44:51.000 129 33343.05 244.90 2379.61 38.05 2010-05-09 12:44:52.000 129 33342.98 244.91 2379.56 38.05 2010-05-09 12:44:53.000 129 33342.93 244.93 2379.61 38.05 2010-05-09 12:44:54.000 129 33343.07 244.94 2379.58 38.05 2010-05-09 12:44:55.000 129 33342.95 244.94 2379.60 38.05 2010-05-09 12:44:56.000 129 33342.93 244.94 2379.57 38.05 2010-05-09 12:44:57.000 129 33342.95 244.91 2379.64 38.05 2010-05-09 12:44:58.000 129 33343.13 244.94 2379.66 38.05 2010-05-09 12:44:59.000 129 33342.96 244.95 2379.57 38.05 2010-05-09 12:45:00.000 129 33343.05 244.92 2379.62 38.05 2010-05-09 12:45:01.000 129 33342.95 244.91 2379.58 38.05 2010-05-09 12:45:02.000 129 33342.99 244.97 2379.68 38.05 2010-05-09 12:45:03.000 129 33342.95 244.94 2379.64 38.05 2010-05-09 12:45:04.000 129 33343.00 244.89 2379.58 38.05 2010-05-09 12:45:05.000 129 33342.94 244.95 2379.61 38.05 2010-05-09 12:45:06.000 129 33342.92 244.93 2379.60 38.05 2010-05-09 12:45:07.000 129 33342.93 244.92 2379.67 38.05 2010-05-09 12:45:08.000 129 33342.91 244.99 2379.62 38.05 2010-05-09 12:45:09.000 129 33342.93 244.94 2379.64 38.05 2010-05-09 12:45:10.000 129 33342.89 244.96 2379.63 38.05 2010-05-09 12:45:11.000 129 33342.98 244.97 2379.61 38.05 2010-05-09 12:45:12.000 129 33342.99 244.98 2379.59 38.05 2010-05-09 12:45:13.000 129 33342.95 244.93 2379.65 38.05 2010-05-09 12:45:14.000 129 33342.95 244.93 2379.54 38.05 2010-05-09 12:45:15.000 129 33342.97 244.99 2379.60 38.05 2010-05-09 12:45:16.000 129 33342.92 244.99 2379.61 38.05 2010-05-09 12:45:17.000 129 33343.05 244.94 2379.68 38.05 2010-05-09 12:45:18.000 129 33342.92 244.96 2379.61 38.05 2010-05-09 12:45:19.000 129 33342.99 244.97 2379.61 38.05 2010-05-09 12:45:20.000 129 33342.90 244.93 2379.68 38.05 2010-05-09 12:45:21.000 129 33343.03 244.96 2379.59 38.05 2010-05-09 12:45:22.000 129 33342.95 245.00 2379.60 38.05 2010-05-09 12:45:23.000 129 33342.95 244.91 2379.54 38.05 2010-05-09 12:45:24.000 129 33342.96 244.97 2379.55 38.05 2010-05-09 12:45:25.000 129 33342.90 244.96 2379.58 38.05 2010-05-09 12:45:26.000 129 33343.00 244.99 2379.60 38.05 2010-05-09 12:45:27.000 129 33342.87 244.97 2379.56 38.05 2010-05-09 12:45:28.000 129 33342.93 244.96 2379.57 38.05 2010-05-09 12:45:29.000 129 33342.96 245.00 2379.64 38.05 2010-05-09 12:45:30.000 129 33343.04 245.04 2379.67 38.05 2010-05-09 12:45:31.000 129 33343.05 244.99 2379.60 38.05 2010-05-09 12:45:32.000 129 33342.98 244.98 2379.62 38.05 2010-05-09 12:45:33.000 129 33342.99 244.94 2379.55 38.05 2010-05-09 12:45:34.000 129 33342.98 244.96 2379.67 38.05 2010-05-09 12:45:35.000 129 33343.04 244.94 2379.61 38.05 2010-05-09 12:45:36.000 129 33342.96 244.94 2379.52 38.05 2010-05-09 12:45:37.000 129 33343.04 244.95 2379.54 38.05 2010-05-09 12:45:38.000 129 33343.04 244.97 2379.61 38.05 2010-05-09 12:45:39.000 129 33343.13 244.96 2379.57 38.05 2010-05-09 12:45:40.000 129 33343.02 244.98 2379.56 38.05 2010-05-09 12:45:41.000 129 33343.02 244.97 2379.68 38.05 2010-05-09 12:45:42.000 129 33343.11 244.94 2379.63 38.05 2010-05-09 12:45:43.000 129 33343.02 244.94 2379.63 38.05 2010-05-09 12:45:44.000 129 33343.00 244.94 2379.65 38.05 2010-05-09 12:45:45.000 129 33343.05 245.01 2379.69 38.05 2010-05-09 12:45:46.000 129 33343.10 244.96 2379.64 38.05 2010-05-09 12:45:47.000 129 33343.01 244.98 2379.61 38.05 2010-05-09 12:45:48.000 129 33343.00 244.95 2379.58 38.05 2010-05-09 12:45:49.000 129 33342.97 244.94 2379.55 38.05 2010-05-09 12:45:50.000 129 33343.04 244.96 2379.66 38.05 2010-05-09 12:45:51.000 129 33343.02 244.96 2379.61 38.05 2010-05-09 12:45:52.000 129 33342.98 244.92 2379.62 38.05 2010-05-09 12:45:53.000 129 33343.09 244.96 2379.54 38.05 2010-05-09 12:45:54.000 129 33343.01 244.94 2379.69 38.05 2010-05-09 12:45:55.000 129 33342.93 244.99 2379.67 38.05 2010-05-09 12:45:56.000 129 33342.99 244.99 2379.64 38.05 2010-05-09 12:45:57.000 129 33343.02 245.00 2379.65 38.05 2010-05-09 12:45:58.000 129 33343.08 244.96 2379.61 38.05 2010-05-09 12:45:59.000 129 33343.01 244.95 2379.68 38.05 2010-05-09 12:46:00.000 129 33343.02 245.01 2379.69 38.05 2010-05-09 12:46:01.000 129 33343.01 244.97 2379.62 38.05 2010-05-09 12:46:02.000 129 33343.05 244.94 2379.57 38.05 2010-05-09 12:46:03.000 129 33343.00 244.95 2379.48 38.05 2010-05-09 12:46:04.000 129 33343.05 244.94 2379.54 38.05 2010-05-09 12:46:05.000 129 33343.04 244.96 2379.60 38.05 2010-05-09 12:46:06.000 129 33342.99 245.00 2379.60 38.05 2010-05-09 12:46:07.000 129 33343.08 244.98 2379.57 38.05 2010-05-09 12:46:08.000 129 33343.05 244.97 2379.60 38.05 2010-05-09 12:46:09.000 129 33343.07 244.99 2379.64 38.05 2010-05-09 12:46:10.000 129 33343.09 244.97 2379.52 38.05 2010-05-09 12:46:11.000 129 33343.05 244.95 2379.54 38.05 2010-05-09 12:46:12.000 129 33343.06 244.96 2379.61 38.05 2010-05-09 12:46:13.000 129 33342.98 244.92 2379.56 38.05 2010-05-09 12:46:14.000 129 33343.04 245.00 2379.58 38.05 2010-05-09 12:46:15.000 129 33343.10 245.01 2379.54 38.05 2010-05-09 12:46:16.000 129 33343.10 244.99 2379.55 38.05 2010-05-09 12:46:17.000 129 33343.09 245.01 2379.50 38.05 2010-05-09 12:46:18.000 129 33343.11 244.99 2379.61 38.05 2010-05-09 12:46:19.000 129 33342.99 245.01 2379.57 38.05 2010-05-09 12:46:20.000 129 33343.09 244.97 2379.58 38.05 2010-05-09 12:46:21.000 129 33343.05 244.99 2379.61 38.05 2010-05-09 12:46:22.000 129 33343.06 245.00 2379.65 38.05 2010-05-09 12:46:23.000 129 33342.98 244.97 2379.64 38.05 2010-05-09 12:46:24.000 129 33343.07 244.97 2379.53 38.05 2010-05-09 12:46:25.000 129 33343.01 245.00 2379.55 38.05 2010-05-09 12:46:26.000 129 33343.10 244.99 2379.59 38.05 2010-05-09 12:46:27.000 129 33343.05 244.98 2379.54 38.05 2010-05-09 12:46:28.000 129 33343.04 244.97 2379.58 38.05 2010-05-09 12:46:29.000 129 33343.12 245.03 2379.66 38.05 2010-05-09 12:46:30.000 129 33343.00 244.98 2379.55 38.05 2010-05-09 12:46:31.000 129 33343.00 245.00 2379.59 38.05 2010-05-09 12:46:32.000 129 33343.07 244.97 2379.59 38.05 2010-05-09 12:46:33.000 129 33343.06 244.99 2379.61 38.05 2010-05-09 12:46:34.000 129 33342.97 245.00 2379.56 38.05 2010-05-09 12:46:35.000 129 33343.05 245.02 2379.65 38.05 2010-05-09 12:46:36.000 129 33342.97 244.99 2379.65 38.05 2010-05-09 12:46:37.000 129 33342.95 245.01 2379.66 38.05 2010-05-09 12:46:38.000 129 33343.10 245.06 2379.56 38.05 2010-05-09 12:46:39.000 129 33342.99 245.03 2379.55 38.05 2010-05-09 12:46:40.000 129 33342.94 245.01 2379.57 38.05 2010-05-09 12:46:41.000 129 33343.06 245.03 2379.54 38.05 2010-05-09 12:46:42.000 129 33343.10 245.06 2379.57 38.05 2010-05-09 12:46:43.000 129 33343.05 245.02 2379.55 38.05 2010-05-09 12:46:44.000 129 33343.03 245.04 2379.61 38.05 2010-05-09 12:46:45.000 129 33343.08 244.99 2379.56 38.05 2010-05-09 12:46:46.000 129 33343.07 245.00 2379.55 38.05 2010-05-09 12:46:47.000 129 33343.00 244.98 2379.55 38.05 2010-05-09 12:46:48.000 129 33343.10 245.03 2379.60 38.05 2010-05-09 12:46:49.000 129 33343.04 245.00 2379.52 38.05 2010-05-09 12:46:50.000 129 33343.06 245.03 2379.60 38.05 2010-05-09 12:46:51.000 129 33343.07 245.01 2379.49 38.05 2010-05-09 12:46:52.000 129 33343.01 244.99 2379.60 38.05 2010-05-09 12:46:53.000 129 33343.14 245.03 2379.60 38.05 2010-05-09 12:46:54.000 129 33343.05 244.96 2379.67 38.05 2010-05-09 12:46:55.000 129 33343.06 244.99 2379.63 38.05 2010-05-09 12:46:56.000 129 33342.99 245.05 2379.54 38.05 2010-05-09 12:46:57.000 129 33343.02 245.02 2379.60 38.05 2010-05-09 12:46:58.000 129 33343.04 244.97 2379.55 38.05 2010-05-09 12:46:59.000 129 33342.99 245.02 2379.61 38.05 2010-05-09 12:47:00.000 129 33343.05 245.04 2379.66 38.05 2010-05-09 12:47:01.000 129 33343.08 245.05 2379.61 38.05 2010-05-09 12:47:02.000 129 33342.99 245.02 2379.57 38.05 2010-05-09 12:47:03.000 129 33343.06 245.02 2379.55 38.05 2010-05-09 12:47:04.000 129 33342.99 245.01 2379.52 38.05 2010-05-09 12:47:05.000 129 33342.98 245.05 2379.59 38.05 2010-05-09 12:47:06.000 129 33343.11 245.04 2379.57 38.05 2010-05-09 12:47:07.000 129 33343.11 245.00 2379.54 38.05 2010-05-09 12:47:08.000 129 33343.04 245.03 2379.52 38.05 2010-05-09 12:47:09.000 129 33343.14 245.02 2379.55 38.05 2010-05-09 12:47:10.000 129 33343.04 245.04 2379.48 38.05 2010-05-09 12:47:11.000 129 33343.11 245.01 2379.55 38.05 2010-05-09 12:47:12.000 129 33343.05 245.03 2379.49 38.05 2010-05-09 12:47:13.000 129 33343.04 245.06 2379.51 38.05 2010-05-09 12:47:14.000 129 33343.05 245.04 2379.53 38.05 2010-05-09 12:47:15.000 129 33343.07 245.01 2379.57 38.05 2010-05-09 12:47:16.000 129 33343.08 245.05 2379.53 38.05 2010-05-09 12:47:17.000 129 33342.91 245.08 2379.53 38.05 2010-05-09 12:47:18.000 129 33343.06 245.07 2379.55 38.05 2010-05-09 12:47:19.000 129 33342.99 245.09 2379.55 38.05 2010-05-09 12:47:20.000 129 33342.96 245.02 2379.53 38.05 2010-05-09 12:47:21.000 129 33342.96 245.08 2379.52 38.05 2010-05-09 12:47:22.000 129 33343.02 245.09 2379.57 38.05 2010-05-09 12:47:23.000 129 33342.92 245.07 2379.52 38.05 2010-05-09 12:47:24.000 129 33342.95 245.11 2379.56 38.05 2010-05-09 12:47:25.000 129 33342.98 245.10 2379.60 38.05 2010-05-09 12:47:26.000 129 33342.94 245.12 2379.55 38.05 2010-05-09 12:47:27.000 129 33342.94 245.11 2379.53 38.05 2010-05-09 12:47:28.000 129 33342.93 245.08 2379.54 38.05 2010-05-09 12:47:29.000 129 33342.93 245.10 2379.54 38.05 2010-05-09 12:47:30.000 129 33342.92 245.11 2379.54 38.05 2010-05-09 12:47:31.000 129 33342.83 245.08 2379.54 38.05 2010-05-09 12:47:32.000 129 33342.98 245.18 2379.55 38.05 2010-05-09 12:47:33.000 129 33342.86 245.13 2379.54 38.05 2010-05-09 12:47:34.000 129 33342.98 245.10 2379.54 38.05 2010-05-09 12:47:35.000 129 33342.83 245.11 2379.50 38.05 2010-05-09 12:47:36.000 129 33342.86 245.11 2379.55 38.05 2010-05-09 12:47:37.000 129 33342.87 245.13 2379.51 38.05 2010-05-09 12:47:38.000 129 33342.84 245.13 2379.50 38.05 2010-05-09 12:47:39.000 129 33342.89 245.13 2379.56 38.05 2010-05-09 12:47:40.000 129 33342.82 245.16 2379.54 38.05 2010-05-09 12:47:41.000 129 33342.80 245.14 2379.58 38.05 2010-05-09 12:47:42.000 129 33342.88 245.17 2379.55 38.05 2010-05-09 12:47:43.000 129 33342.78 245.17 2379.52 38.05 2010-05-09 12:47:44.000 129 33342.83 245.13 2379.59 38.05 2010-05-09 12:47:45.000 129 33342.89 245.16 2379.56 38.05 2010-05-09 12:47:46.000 129 33342.89 245.12 2379.55 38.05 2010-05-09 12:47:47.000 129 33342.81 245.16 2379.60 38.05 2010-05-09 12:47:48.000 129 33342.98 245.18 2379.60 38.05 2010-05-09 12:47:49.000 129 33342.83 245.17 2379.58 38.05 2010-05-09 12:47:50.000 129 33342.85 245.17 2379.66 38.05 2010-05-09 12:47:51.000 129 33342.86 245.16 2379.62 38.05 2010-05-09 12:47:52.000 129 33342.79 245.19 2379.53 38.05 2010-05-09 12:47:53.000 129 33342.82 245.21 2379.64 38.05 2010-05-09 12:47:54.000 129 33342.83 245.17 2379.60 38.05 2010-05-09 12:47:55.000 129 33342.79 245.16 2379.64 38.05 2010-05-09 12:47:56.000 129 33342.82 245.20 2379.66 38.05 2010-05-09 12:47:57.000 129 33342.82 245.25 2379.62 38.05 2010-05-09 12:47:58.000 129 33342.75 245.23 2379.71 38.05 2010-05-09 12:47:59.000 129 33342.75 245.20 2379.61 38.05 2010-05-09 12:48:00.000 129 33342.82 245.20 2379.66 38.05 2010-05-09 12:48:01.000 129 33342.80 245.22 2379.57 38.05 2010-05-09 12:48:02.000 129 33342.75 245.23 2379.71 38.05 2010-05-09 12:48:03.000 129 33342.75 245.24 2379.57 38.05 2010-05-09 12:48:04.000 129 33342.70 245.24 2379.59 38.05 2010-05-09 12:48:05.000 129 33342.66 245.20 2379.60 38.05 2010-05-09 12:48:06.000 129 33342.73 245.25 2379.76 38.05 2010-05-09 12:48:07.000 129 33342.71 245.25 2379.64 38.05 2010-05-09 12:48:08.000 129 33342.65 245.21 2379.63 38.05 2010-05-09 12:48:09.000 129 33342.66 245.24 2379.67 38.05 2010-05-09 12:48:10.000 129 33342.75 245.28 2379.61 38.05 2010-05-09 12:48:11.000 129 33342.57 245.29 2379.70 38.05 2010-05-09 12:48:12.000 129 33342.61 245.29 2379.64 38.05 2010-05-09 12:48:13.000 129 33342.65 245.24 2379.62 38.05 2010-05-09 12:48:14.000 129 33342.63 245.26 2379.73 38.05 2010-05-09 12:48:15.000 129 33342.73 245.28 2379.71 38.05 2010-05-09 12:48:16.000 129 33342.65 245.31 2379.68 38.05 2010-05-09 12:48:17.000 129 33342.74 245.31 2379.60 38.05 2010-05-09 12:48:18.000 129 33342.58 245.26 2379.66 38.05 2010-05-09 12:48:19.000 129 33342.59 245.28 2379.66 38.05 2010-05-09 12:48:20.000 129 33342.61 245.34 2379.67 38.05 2010-05-09 12:48:21.000 129 33342.59 245.36 2379.65 38.05 2010-05-09 12:48:22.000 129 33342.58 245.28 2379.70 38.05 2010-05-09 12:48:23.000 129 33342.62 245.31 2379.72 38.05 2010-05-09 12:48:24.000 129 33342.59 245.28 2379.74 38.05 2010-05-09 12:48:25.000 129 33342.57 245.26 2379.72 38.05 2010-05-09 12:48:26.000 129 33342.53 245.30 2379.67 38.05 2010-05-09 12:48:27.000 129 33342.57 245.36 2379.74 38.05 2010-05-09 12:48:28.000 129 33342.54 245.32 2379.74 38.05 2010-05-09 12:48:29.000 129 33342.64 245.35 2379.73 38.05 2010-05-09 12:48:30.000 129 33342.60 245.34 2379.75 38.05 2010-05-09 12:48:31.000 129 33342.59 245.32 2379.74 38.05 2010-05-09 12:48:32.000 129 33342.62 245.34 2379.80 38.05 2010-05-09 12:48:33.000 129 33342.64 245.34 2379.79 38.05 2010-05-09 12:48:34.000 129 33342.53 245.32 2379.69 38.05 2010-05-09 12:48:35.000 129 33342.56 245.34 2379.78 38.05 2010-05-09 12:48:36.000 129 33342.61 245.35 2379.76 38.05 2010-05-09 12:48:37.000 129 33342.57 245.36 2379.80 38.05 2010-05-09 12:48:38.000 129 33342.55 245.34 2379.76 38.05 2010-05-09 12:48:39.000 129 33342.53 245.32 2379.80 38.05 2010-05-09 12:48:40.000 129 33342.59 245.36 2379.80 38.05 2010-05-09 12:48:41.000 129 33342.50 245.34 2379.70 38.05 2010-05-09 12:48:42.000 129 33342.52 245.37 2379.73 38.05 2010-05-09 12:48:43.000 129 33342.44 245.35 2379.76 38.05 2010-05-09 12:48:44.000 129 33342.49 245.38 2379.85 38.05 2010-05-09 12:48:45.000 129 33342.50 245.31 2379.74 38.05 2010-05-09 12:48:46.000 129 33342.59 245.37 2379.78 38.05 2010-05-09 12:48:47.000 129 33342.40 245.34 2379.79 38.05 2010-05-09 12:48:48.000 129 33342.49 245.33 2379.86 38.05 2010-05-09 12:48:49.000 129 33342.43 245.34 2379.83 38.05 2010-05-09 12:48:50.000 129 33342.43 245.31 2379.88 38.05 2010-05-09 12:48:51.000 129 33342.47 245.33 2379.89 38.05 2010-05-09 12:48:52.000 129 33342.42 245.34 2379.79 38.05 2010-05-09 12:48:53.000 129 33342.54 245.36 2379.72 38.05 2010-05-09 12:48:54.000 129 33342.52 245.37 2379.76 38.05 2010-05-09 12:48:55.000 129 33342.44 245.33 2379.79 38.05 2010-05-09 12:48:56.000 129 33342.49 245.33 2379.81 38.05 2010-05-09 12:48:57.000 129 33342.43 245.33 2379.81 38.05 2010-05-09 12:48:58.000 129 33342.52 245.39 2379.77 38.05 2010-05-09 12:48:59.000 129 33342.45 245.35 2379.77 38.05 2010-05-09 12:49:00.000 129 33342.42 245.35 2379.78 38.05 2010-05-09 12:49:01.000 129 33342.48 245.34 2379.79 38.05 2010-05-09 12:49:02.000 129 33342.48 245.36 2379.81 38.05 2010-05-09 12:49:03.000 129 33342.45 245.33 2379.85 38.05 2010-05-09 12:49:04.000 129 33342.42 245.35 2379.88 38.05 2010-05-09 12:49:05.000 129 33342.39 245.36 2379.80 38.05 2010-05-09 12:49:06.000 129 33342.55 245.39 2379.86 38.05 2010-05-09 12:49:07.000 129 33342.42 245.38 2379.81 38.05 2010-05-09 12:49:08.000 129 33342.46 245.35 2379.83 38.05 2010-05-09 12:49:09.000 129 33342.40 245.40 2379.92 38.05 2010-05-09 12:49:10.000 129 33342.47 245.34 2379.87 38.05 2010-05-09 12:49:11.000 129 33342.43 245.34 2379.73 38.05 2010-05-09 12:49:12.000 129 33342.48 245.37 2379.84 38.05 2010-05-09 12:49:13.000 129 33342.38 245.38 2379.86 38.05 2010-05-09 12:49:14.000 129 33342.36 245.38 2379.85 38.05 2010-05-09 12:49:15.000 129 33342.46 245.36 2379.82 38.05 2010-05-09 12:49:16.000 129 33342.41 245.41 2379.91 38.05 2010-05-09 12:49:17.000 129 33342.49 245.41 2379.90 38.05 2010-05-09 12:49:18.000 129 33342.47 245.41 2379.83 38.05 2010-05-09 12:49:19.000 129 33342.44 245.41 2379.81 38.05 2010-05-09 12:49:20.000 129 33342.39 245.39 2379.85 38.05 2010-05-09 12:49:21.000 129 33342.34 245.39 2379.86 38.05 2010-05-09 12:49:22.000 129 33342.38 245.38 2379.80 38.05 2010-05-09 12:49:23.000 129 33342.43 245.41 2379.81 38.05 2010-05-09 12:49:24.000 129 33342.32 245.44 2379.86 38.05 2010-05-09 12:49:25.000 129 33342.37 245.43 2379.86 38.05 2010-05-09 12:49:26.000 129 33342.42 245.40 2379.85 38.05 2010-05-09 12:49:27.000 129 33342.40 245.46 2379.85 38.05 2010-05-09 12:49:28.000 129 33342.39 245.42 2379.83 38.05 2010-05-09 12:49:29.000 129 33342.39 245.43 2379.83 38.05 2010-05-09 12:49:30.000 129 33342.49 245.44 2379.78 38.05 2010-05-09 12:49:31.000 129 33342.44 245.45 2379.85 38.05 2010-05-09 12:49:32.000 129 33342.42 245.45 2379.79 38.05 2010-05-09 12:49:33.000 129 33342.34 245.44 2379.82 38.05 2010-05-09 12:49:34.000 129 33342.31 245.43 2379.87 38.05 2010-05-09 12:49:35.000 129 33342.44 245.45 2379.86 38.05 2010-05-09 12:49:36.000 129 33342.33 245.48 2379.86 38.05 2010-05-09 12:49:37.000 129 33342.40 245.47 2379.82 38.05 2010-05-09 12:49:38.000 129 33342.33 245.46 2379.80 38.06 2010-05-09 12:49:39.000 129 33342.29 245.41 2379.86 38.05 2010-05-09 12:49:40.000 129 33342.29 245.47 2379.94 38.05 2010-05-09 12:49:41.000 129 33342.36 245.48 2379.91 38.05 2010-05-09 12:49:42.000 129 33342.30 245.48 2379.82 38.05 2010-05-09 12:49:43.000 129 33342.31 245.46 2379.75 38.05 2010-05-09 12:49:44.000 129 33342.24 245.46 2379.74 38.05 2010-05-09 12:49:45.000 129 33342.34 245.44 2379.86 38.05 2010-05-09 12:49:46.000 129 33342.31 245.40 2379.86 38.05 2010-05-09 12:49:47.000 129 33342.33 245.41 2379.88 38.06 2010-05-09 12:49:48.000 129 33342.32 245.43 2379.86 38.05 2010-05-09 12:49:49.000 129 33342.27 245.44 2379.83 38.05 2010-05-09 12:49:50.000 129 33342.28 245.45 2379.85 38.05 2010-05-09 12:49:51.000 129 33342.34 245.51 2379.84 38.05 2010-05-09 12:49:52.000 129 33342.28 245.48 2379.88 38.05 2010-05-09 12:49:53.000 129 33342.36 245.46 2379.92 38.05 2010-05-09 12:49:54.000 129 33342.29 245.44 2379.82 38.05 2010-05-09 12:49:55.000 129 33342.29 245.43 2379.88 38.05 2010-05-09 12:49:56.000 129 33342.26 245.47 2379.80 38.05 2010-05-09 12:49:57.000 129 33342.22 245.44 2379.93 38.05 2010-05-09 12:49:58.000 129 33342.30 245.47 2379.91 38.05 2010-05-09 12:49:59.000 129 33342.28 245.49 2379.91 38.05 2010-05-09 12:50:00.000 129 33342.25 245.53 2379.90 38.05 2010-05-09 12:50:01.000 129 33342.22 245.47 2379.89 38.05 2010-05-09 12:50:02.000 129 33342.28 245.54 2379.85 38.05 2010-05-09 12:50:03.000 129 33342.34 245.47 2379.85 38.05 2010-05-09 12:50:04.000 129 33342.32 245.50 2379.85 38.05 2010-05-09 12:50:05.000 129 33342.27 245.49 2379.92 38.05 2010-05-09 12:50:06.000 129 33342.30 245.50 2379.96 38.05 2010-05-09 12:50:07.000 129 33342.37 245.50 2379.97 38.05 2010-05-09 12:50:08.000 129 33342.30 245.50 2379.93 38.05 2010-05-09 12:50:09.000 129 33342.27 245.54 2379.92 38.05 2010-05-09 12:50:10.000 129 33342.16 245.50 2379.95 38.05 2010-05-09 12:50:11.000 129 33342.34 245.50 2379.91 38.05 2010-05-09 12:50:12.000 129 33342.27 245.50 2379.95 38.05 2010-05-09 12:50:13.000 129 33342.27 245.50 2379.94 38.05 2010-05-09 12:50:14.000 129 33342.28 245.53 2379.92 38.05 2010-05-09 12:50:15.000 129 33342.25 245.50 2379.94 38.06 2010-05-09 12:50:16.000 129 33342.31 245.55 2379.85 38.05 2010-05-09 12:50:17.000 129 33342.23 245.53 2379.91 38.05 2010-05-09 12:50:18.000 129 33342.27 245.56 2379.94 38.05 2010-05-09 12:50:19.000 129 33342.18 245.55 2379.88 38.05 2010-05-09 12:50:20.000 129 33342.22 245.49 2380.00 38.05 2010-05-09 12:50:21.000 129 33342.21 245.47 2379.92 38.05 2010-05-09 12:50:22.000 129 33342.23 245.49 2379.91 38.05 2010-05-09 12:50:23.000 129 33342.19 245.53 2379.98 38.05 2010-05-09 12:50:24.000 129 33342.27 245.55 2379.95 38.05 2010-05-09 12:50:25.000 129 33342.18 245.53 2379.93 38.05 2010-05-09 12:50:26.000 129 33342.21 245.55 2379.87 38.05 2010-05-09 12:50:27.000 129 33342.23 245.49 2379.92 38.05 2010-05-09 12:50:28.000 129 33342.23 245.56 2379.97 38.05 2010-05-09 12:50:29.000 129 33342.20 245.57 2379.91 38.05 2010-05-09 12:50:30.000 129 33342.32 245.55 2379.89 38.05 2010-05-09 12:50:31.000 129 33342.24 245.54 2379.91 38.05 2010-05-09 12:50:32.000 129 33342.26 245.49 2379.89 38.05 2010-05-09 12:50:33.000 129 33342.27 245.54 2379.90 38.05 2010-05-09 12:50:34.000 129 33342.28 245.54 2379.93 38.05 2010-05-09 12:50:35.000 129 33342.22 245.52 2379.94 38.05 2010-05-09 12:50:36.000 129 33342.34 245.52 2379.97 38.05 2010-05-09 12:50:37.000 129 33342.20 245.55 2379.89 38.05 2010-05-09 12:50:38.000 129 33342.25 245.53 2379.88 38.05 2010-05-09 12:50:39.000 129 33342.31 245.54 2379.92 38.05 2010-05-09 12:50:40.000 129 33342.23 245.55 2379.94 38.05 2010-05-09 12:50:41.000 129 33342.22 245.53 2379.95 38.05 2010-05-09 12:50:42.000 129 33342.27 245.53 2379.92 38.05 2010-05-09 12:50:43.000 129 33342.25 245.55 2379.92 38.05 2010-05-09 12:50:44.000 129 33342.31 245.55 2379.87 38.06 2010-05-09 12:50:45.000 129 33342.29 245.55 2379.86 38.05 2010-05-09 12:50:46.000 129 33342.15 245.53 2379.85 38.05 2010-05-09 12:50:47.000 129 33342.26 245.57 2379.86 38.05 2010-05-09 12:50:48.000 129 33342.28 245.55 2379.98 38.05 2010-05-09 12:50:49.000 129 33342.16 245.55 2379.92 38.05 2010-05-09 12:50:50.000 129 33342.27 245.53 2379.87 38.05 2010-05-09 12:50:51.000 129 33342.24 245.52 2379.86 38.05 2010-05-09 12:50:52.000 129 33342.18 245.60 2379.94 38.05 2010-05-09 12:50:53.000 129 33342.23 245.54 2379.86 38.05 2010-05-09 12:50:54.000 129 33342.19 245.60 2379.89 38.05 2010-05-09 12:50:55.000 129 33342.25 245.61 2379.81 38.05 2010-05-09 12:50:56.000 129 33342.16 245.60 2379.94 38.05 2010-05-09 12:50:57.000 129 33342.21 245.57 2379.92 38.05 2010-05-09 12:50:58.000 129 33342.31 245.55 2379.88 38.05 2010-05-09 12:50:59.000 129 33342.21 245.62 2379.89 38.05 2010-05-09 12:51:00.000 129 33342.27 245.52 2379.97 38.05 2010-05-09 12:51:01.000 129 33342.24 245.56 2379.97 38.05 2010-05-09 12:51:02.000 129 33342.24 245.56 2379.94 38.05 2010-05-09 12:51:03.000 129 33342.21 245.54 2379.91 38.05 2010-05-09 12:51:04.000 129 33342.21 245.57 2379.88 38.05 2010-05-09 12:51:05.000 129 33342.19 245.54 2379.86 38.05 2010-05-09 12:51:06.000 129 33342.26 245.58 2379.93 38.06 2010-05-09 12:51:07.000 129 33342.16 245.53 2379.81 38.05 2010-05-09 12:51:08.000 129 33342.24 245.63 2379.90 38.05 2010-05-09 12:51:09.000 129 33342.25 245.55 2379.92 38.05 2010-05-09 12:51:10.000 129 33342.27 245.58 2379.97 38.05 2010-05-09 12:51:11.000 129 33342.22 245.59 2379.92 38.05 2010-05-09 12:51:12.000 129 33342.25 245.57 2380.01 38.05 2010-05-09 12:51:13.000 129 33342.19 245.56 2379.91 38.05 2010-05-09 12:51:14.000 129 33342.20 245.57 2379.86 38.05 2010-05-09 12:51:15.000 129 33342.25 245.56 2379.91 38.05 2010-05-09 12:51:16.000 129 33342.26 245.62 2379.89 38.06 2010-05-09 12:51:17.000 129 33342.23 245.59 2379.89 38.05 2010-05-09 12:51:18.000 129 33342.27 245.62 2379.90 38.05 2010-05-09 12:51:19.000 129 33342.16 245.62 2379.97 38.05 2010-05-09 12:51:20.000 129 33342.24 245.58 2379.96 38.05 2010-05-09 12:51:21.000 129 33342.15 245.59 2379.94 38.05 2010-05-09 12:51:22.000 129 33342.20 245.64 2379.89 38.05 2010-05-09 12:51:23.000 129 33342.15 245.61 2379.96 38.05 2010-05-09 12:51:24.000 129 33342.19 245.61 2379.90 38.05 2010-05-09 12:51:25.000 129 33342.17 245.63 2379.91 38.06 2010-05-09 12:51:26.000 129 33342.21 245.61 2379.95 38.06 2010-05-09 12:51:27.000 129 33342.18 245.62 2379.95 38.05 2010-05-09 12:51:28.000 129 33342.21 245.59 2379.86 38.05 2010-05-09 12:51:29.000 129 33342.19 245.63 2379.94 38.05 2010-05-09 12:51:30.000 129 33342.14 245.63 2379.91 38.05 2010-05-09 12:51:31.000 129 33342.19 245.62 2379.89 38.05 2010-05-09 12:51:32.000 129 33342.21 245.61 2379.94 38.05 2010-05-09 12:51:33.000 129 33342.24 245.64 2379.89 38.05 2010-05-09 12:51:34.000 129 33342.17 245.62 2379.97 38.05 2010-05-09 12:51:35.000 129 33342.18 245.62 2379.89 38.05 2010-05-09 12:51:36.000 129 33342.21 245.66 2379.90 38.05 2010-05-09 12:51:37.000 129 33342.17 245.62 2379.89 38.05 2010-05-09 12:51:38.000 129 33342.07 245.62 2379.88 38.05 2010-05-09 12:51:39.000 129 33342.16 245.63 2379.77 38.05 2010-05-09 12:51:40.000 129 33342.21 245.62 2379.94 38.05 2010-05-09 12:51:41.000 129 33342.10 245.65 2379.88 38.05 2010-05-09 12:51:42.000 129 33342.25 245.66 2379.86 38.05 2010-05-09 12:51:43.000 129 33342.18 245.67 2379.88 38.05 2010-05-09 12:51:44.000 129 33342.11 245.65 2379.88 38.05 2010-05-09 12:51:45.000 129 33342.18 245.67 2379.86 38.05 2010-05-09 12:51:46.000 129 33342.11 245.68 2379.92 38.05 2010-05-09 12:51:47.000 129 33342.21 245.68 2379.98 38.05 2010-05-09 12:51:48.000 129 33342.15 245.62 2379.80 38.06 2010-05-09 12:51:49.000 129 33342.18 245.60 2379.82 38.05 2010-05-09 12:51:50.000 129 33342.22 245.66 2379.93 38.05 2010-05-09 12:51:51.000 129 33342.22 245.68 2379.95 38.06 2010-05-09 12:51:52.000 129 33342.17 245.68 2379.95 38.05 2010-05-09 12:51:53.000 129 33342.12 245.67 2379.90 38.06 2010-05-09 12:51:54.000 129 33342.23 245.63 2379.89 38.05 2010-05-09 12:51:55.000 129 33342.13 245.63 2379.84 38.05 2010-05-09 12:51:56.000 129 33342.18 245.69 2379.89 38.05 2010-05-09 12:51:57.000 129 33342.14 245.65 2379.87 38.06 2010-05-09 12:51:58.000 129 33342.21 245.68 2379.85 38.05 2010-05-09 12:51:59.000 129 33342.08 245.65 2379.93 38.05 2010-05-09 12:52:00.000 129 33342.19 245.65 2379.85 38.05 2010-05-09 12:52:01.000 129 33342.17 245.62 2379.85 38.05 2010-05-09 12:52:02.000 129 33342.11 245.64 2379.91 38.05 2010-05-09 12:52:03.000 129 33342.20 245.68 2379.94 38.05 2010-05-09 12:52:04.000 129 33342.14 245.69 2379.88 38.05 2010-05-09 12:52:05.000 129 33342.11 245.68 2379.90 38.06 2010-05-09 12:52:06.000 129 33342.18 245.65 2379.90 38.05 2010-05-09 12:52:07.000 129 33342.18 245.64 2379.95 38.05 2010-05-09 12:52:08.000 129 33342.12 245.70 2379.97 38.05 2010-05-09 12:52:09.000 129 33342.06 245.67 2379.95 38.05 2010-05-09 12:52:10.000 129 33342.15 245.63 2379.88 38.05 2010-05-09 12:52:11.000 129 33342.04 245.72 2379.91 38.05 2010-05-09 12:52:12.000 129 33342.14 245.69 2379.88 38.06 2010-05-09 12:52:13.000 129 33342.18 245.66 2379.87 38.06 2010-05-09 12:52:14.000 129 33342.18 245.68 2379.91 38.06 2010-05-09 12:52:15.000 129 33342.21 245.70 2379.93 38.05 2010-05-09 12:52:16.000 129 33342.11 245.68 2379.88 38.06 2010-05-09 12:52:17.000 129 33342.19 245.65 2379.94 38.06 2010-05-09 12:52:18.000 129 33342.20 245.68 2379.88 38.06 2010-05-09 12:52:19.000 129 33342.18 245.70 2379.93 38.06 2010-05-09 12:52:20.000 129 33342.18 245.70 2379.95 38.06 2010-05-09 12:52:21.000 129 33342.18 245.67 2379.89 38.06 2010-05-09 12:52:22.000 129 33342.11 245.72 2379.79 38.06 2010-05-09 12:52:23.000 129 33342.24 245.69 2379.93 38.06 2010-05-09 12:52:24.000 129 33342.11 245.70 2379.85 38.06 2010-05-09 12:52:25.000 129 33342.22 245.70 2379.91 38.06 2010-05-09 12:52:26.000 129 33342.18 245.71 2379.89 38.06 2010-05-09 12:52:27.000 129 33342.15 245.74 2379.91 38.06 2010-05-09 12:52:28.000 129 33342.12 245.71 2379.92 38.06 2010-05-09 12:52:29.000 129 33342.28 245.69 2380.01 38.06 2010-05-09 12:52:30.000 129 33342.17 245.68 2379.93 38.06 2010-05-09 12:52:31.000 129 33342.13 245.72 2379.93 38.06 2010-05-09 12:52:32.000 129 33342.15 245.70 2379.96 38.06 2010-05-09 12:52:33.000 129 33342.17 245.69 2379.86 38.06 2010-05-09 12:52:34.000 129 33342.17 245.72 2379.88 38.06 2010-05-09 12:52:35.000 129 33342.20 245.74 2379.88 38.06 2010-05-09 12:52:36.000 129 33342.14 245.74 2379.86 38.06 2010-05-09 12:52:37.000 129 33342.11 245.73 2379.90 38.05 2010-05-09 12:52:38.000 129 33342.19 245.69 2379.83 38.06 2010-05-09 12:52:39.000 129 33342.15 245.72 2379.95 38.06 2010-05-09 12:52:40.000 129 33342.14 245.71 2379.85 38.05 2010-05-09 12:52:41.000 129 33342.17 245.71 2379.84 38.06 2010-05-09 12:52:42.000 129 33342.27 245.73 2379.88 38.05 2010-05-09 12:52:43.000 129 33342.19 245.71 2379.87 38.05 2010-05-09 12:52:44.000 129 33342.17 245.68 2379.85 38.05 2010-05-09 12:52:45.000 129 33342.20 245.73 2379.93 38.06 2010-05-09 12:52:46.000 129 33342.15 245.74 2379.92 38.05 2010-05-09 12:52:47.000 129 33342.18 245.74 2379.83 38.05 2010-05-09 12:52:48.000 129 33342.17 245.68 2379.90 38.05 2010-05-09 12:52:49.000 129 33342.21 245.69 2379.89 38.05 2010-05-09 12:52:50.000 129 33342.18 245.70 2379.85 38.05 2010-05-09 12:52:51.000 129 33342.18 245.70 2379.88 38.05 2010-05-09 12:52:52.000 129 33342.19 245.71 2379.86 38.05 2010-05-09 12:52:53.000 129 33342.27 245.69 2379.74 38.05 2010-05-09 12:52:54.000 129 33342.17 245.68 2379.90 38.05 2010-05-09 12:52:55.000 129 33342.15 245.68 2379.80 38.05 2010-05-09 12:52:56.000 129 33342.17 245.70 2379.88 38.05 2010-05-09 12:52:57.000 129 33342.22 245.67 2379.84 38.05 2010-05-09 12:52:58.000 129 33342.27 245.71 2379.91 38.05 2010-05-09 12:52:59.000 129 33342.25 245.72 2379.87 38.05 2010-05-09 12:53:00.000 129 33342.26 245.74 2379.80 38.05 2010-05-09 12:53:01.000 129 33342.27 245.72 2379.88 38.05 2010-05-09 12:53:02.000 129 33342.27 245.72 2379.78 38.05 2010-05-09 12:53:03.000 129 33342.26 245.73 2379.76 38.06 2010-05-09 12:53:04.000 129 33342.23 245.69 2379.80 38.05 2010-05-09 12:53:05.000 129 33342.18 245.69 2379.78 38.06 2010-05-09 12:53:06.000 129 33342.23 245.69 2379.85 38.05 2010-05-09 12:53:07.000 129 33342.20 245.73 2379.84 38.05 2010-05-09 12:53:08.000 129 33342.24 245.72 2379.81 38.06 2010-05-09 12:53:09.000 129 33342.20 245.70 2379.81 38.05 2010-05-09 12:53:10.000 129 33342.24 245.75 2379.84 38.06 2010-05-09 12:53:11.000 129 33342.25 245.73 2379.89 38.05 2010-05-09 12:53:12.000 129 33342.36 245.72 2379.85 38.06 2010-05-09 12:53:13.000 129 33342.27 245.71 2379.85 38.06 2010-05-09 12:53:14.000 129 33342.15 245.73 2379.86 38.05 2010-05-09 12:53:15.000 129 33342.21 245.78 2379.86 38.05 2010-05-09 12:53:16.000 129 33342.25 245.77 2379.79 38.05 2010-05-09 12:53:17.000 129 33342.12 245.75 2379.87 38.05 2010-05-09 12:53:18.000 129 33342.16 245.77 2379.83 38.05 2010-05-09 12:53:19.000 129 33342.09 245.77 2379.85 38.05 2010-05-09 12:53:20.000 129 33342.15 245.75 2379.79 38.05 2010-05-09 12:53:21.000 129 33342.20 245.75 2379.83 38.05 2010-05-09 12:53:22.000 129 33342.11 245.78 2379.89 38.05 2010-05-09 12:53:23.000 129 33342.13 245.75 2379.89 38.05 2010-05-09 12:53:24.000 129 33342.17 245.78 2379.87 38.05 2010-05-09 12:53:25.000 129 33342.15 245.79 2379.83 38.05 2010-05-09 12:53:26.000 129 33342.14 245.81 2379.88 38.06 2010-05-09 12:53:27.000 129 33342.09 245.80 2379.93 38.05 2010-05-09 12:53:28.000 129 33342.11 245.82 2379.92 38.05 2010-05-09 12:53:29.000 129 33342.12 245.79 2379.80 38.05 2010-05-09 12:53:30.000 129 33342.11 245.79 2379.87 38.06 2010-05-09 12:53:31.000 129 33342.07 245.79 2379.88 38.06 2010-05-09 12:53:32.000 129 33342.14 245.82 2379.85 38.06 2010-05-09 12:53:33.000 129 33342.12 245.84 2379.91 38.06 2010-05-09 12:53:34.000 129 33342.08 245.84 2379.85 38.05 2010-05-09 12:53:35.000 129 33341.93 245.88 2379.84 38.05 2010-05-09 12:53:36.000 129 33341.87 245.85 2379.97 38.05 2010-05-09 12:53:37.000 129 33342.02 245.87 2379.91 38.05 2010-05-09 12:53:38.000 129 33341.99 245.85 2379.75 38.05 2010-05-09 12:53:39.000 129 33341.95 245.87 2379.86 38.05 2010-05-09 12:53:40.000 129 33341.98 245.87 2379.83 38.05 2010-05-09 12:53:41.000 129 33341.87 245.87 2379.92 38.05 2010-05-09 12:53:42.000 129 33341.95 245.92 2379.82 38.05 2010-05-09 12:53:43.000 129 33341.96 245.94 2379.85 38.05 2010-05-09 12:53:44.000 129 33341.91 245.92 2379.92 38.05 2010-05-09 12:53:45.000 129 33341.93 245.92 2379.93 38.05 2010-05-09 12:53:46.000 129 33341.87 245.93 2379.92 38.05 2010-05-09 12:53:47.000 129 33341.82 245.97 2379.95 38.05 2010-05-09 12:53:48.000 129 33341.79 245.95 2379.97 38.05 2010-05-09 12:53:49.000 129 33341.75 245.94 2379.99 38.05 2010-05-09 12:53:50.000 129 33341.79 245.98 2379.93 38.05 2010-05-09 12:53:51.000 129 33341.79 245.95 2379.92 38.05 2010-05-09 12:53:52.000 129 33341.75 245.98 2379.95 38.05 2010-05-09 12:53:53.000 129 33341.64 246.00 2380.03 38.05 2010-05-09 12:53:54.000 129 33341.69 246.04 2379.95 38.05 2010-05-09 12:53:55.000 129 33341.71 246.03 2379.96 38.05 2010-05-09 12:53:56.000 129 33341.72 246.06 2380.00 38.05 2010-05-09 12:53:57.000 129 33341.66 246.04 2379.97 38.05 2010-05-09 12:53:58.000 129 33341.72 246.02 2380.09 38.05 2010-05-09 12:53:59.000 129 33341.66 246.02 2380.04 38.05 2010-05-09 12:54:00.000 129 33341.68 245.98 2380.05 38.05 2010-05-09 12:54:01.000 129 33341.64 246.01 2380.04 38.05 2010-05-09 12:54:02.000 129 33341.57 246.02 2380.07 38.05 2010-05-09 12:54:03.000 129 33341.68 246.04 2380.00 38.05 2010-05-09 12:54:04.000 129 33341.62 245.97 2380.05 38.05 2010-05-09 12:54:05.000 129 33341.58 246.02 2380.14 38.05 2010-05-09 12:54:06.000 129 33341.62 246.02 2379.99 38.05 2010-05-09 12:54:07.000 129 33341.68 246.00 2380.04 38.05 2010-05-09 12:54:08.000 129 33341.56 246.00 2379.98 38.05 2010-05-09 12:54:09.000 129 33341.51 246.05 2380.06 38.05 2010-05-09 12:54:10.000 129 33341.54 246.03 2380.05 38.05 2010-05-09 12:54:11.000 129 33341.66 246.07 2380.12 38.05 2010-05-09 12:54:12.000 129 33341.64 246.06 2380.20 38.05 2010-05-09 12:54:13.000 129 33341.59 246.05 2380.11 38.05 2010-05-09 12:54:14.000 129 33341.64 246.04 2380.06 38.05 2010-05-09 12:54:15.000 129 33341.65 246.06 2380.11 38.05 2010-05-09 12:54:16.000 129 33341.60 246.03 2380.08 38.05 2010-05-09 12:54:17.000 129 33341.57 246.04 2380.05 38.05 2010-05-09 12:54:18.000 129 33341.58 246.01 2380.17 38.05 2010-05-09 12:54:19.000 129 33341.56 245.99 2380.09 38.05 2010-05-09 12:54:20.000 129 33341.65 245.97 2380.11 38.05 2010-05-09 12:54:21.000 129 33341.51 246.03 2380.13 38.05 2010-05-09 12:54:22.000 129 33341.65 246.00 2380.05 38.05 2010-05-09 12:54:23.000 129 33341.73 246.01 2380.05 38.05 2010-05-09 12:54:24.000 129 33341.62 246.02 2380.12 38.05 2010-05-09 12:54:25.000 129 33341.71 245.98 2380.13 38.05 2010-05-09 12:54:26.000 129 33341.68 246.01 2380.13 38.05 2010-05-09 12:54:27.000 129 33341.69 246.01 2380.08 38.05 2010-05-09 12:54:28.000 129 33341.64 245.99 2380.13 38.05 2010-05-09 12:54:29.000 129 33341.77 246.02 2380.06 38.05 2010-05-09 12:54:30.000 129 33341.71 245.99 2380.17 38.05 2010-05-09 12:54:31.000 129 33341.66 246.02 2380.10 38.05 2010-05-09 12:54:32.000 129 33341.78 246.00 2380.04 38.05 2010-05-09 12:54:33.000 129 33341.77 246.01 2380.08 38.05 2010-05-09 12:54:34.000 129 33341.78 245.93 2380.13 38.05 2010-05-09 12:54:35.000 129 33341.75 245.98 2380.14 38.05 2010-05-09 12:54:36.000 129 33341.78 245.95 2380.08 38.05 2010-05-09 12:54:37.000 129 33341.88 245.94 2380.14 38.05 2010-05-09 12:54:38.000 129 33341.86 245.94 2380.07 38.05 2010-05-09 12:54:39.000 129 33341.89 245.92 2380.01 38.05 2010-05-09 12:54:40.000 129 33341.85 245.94 2380.16 38.05 2010-05-09 12:54:41.000 129 33341.87 245.93 2380.13 38.05 2010-05-09 12:54:42.000 129 33342.02 245.90 2380.07 38.05 2010-05-09 12:54:43.000 129 33341.86 245.88 2380.09 38.05 2010-05-09 12:54:44.000 129 33341.97 245.92 2380.08 38.05 2010-05-09 12:54:45.000 129 33341.96 245.89 2380.00 38.05 2010-05-09 12:54:46.000 129 33341.93 245.92 2380.05 38.05 2010-05-09 12:54:47.000 129 33342.03 245.86 2380.08 38.05 2010-05-09 12:54:48.000 129 33342.00 245.90 2379.93 38.05 2010-05-09 12:54:49.000 129 33342.03 245.88 2380.03 38.05 2010-05-09 12:54:50.000 129 33342.12 245.87 2379.98 38.05 2010-05-09 12:54:51.000 129 33342.02 245.83 2380.03 38.05 2010-05-09 12:54:52.000 129 33342.17 245.83 2380.07 38.05 2010-05-09 12:54:53.000 129 33342.07 245.84 2380.04 38.05 2010-05-09 12:54:54.000 129 33342.15 245.81 2379.99 38.05 2010-05-09 12:54:55.000 129 33342.09 245.83 2379.97 38.05 2010-05-09 12:54:56.000 129 33342.20 245.84 2379.92 38.05 2010-05-09 12:54:57.000 129 33342.21 245.78 2379.92 38.05 2010-05-09 12:54:58.000 129 33342.17 245.81 2379.95 38.05 2010-05-09 12:54:59.000 129 33342.30 245.81 2379.90 38.05 2010-05-09 12:55:00.000 129 33342.20 245.80 2379.92 38.05 2010-05-09 12:55:01.000 129 33342.14 245.81 2379.98 38.05 2010-05-09 12:55:02.000 129 33342.24 245.78 2379.93 38.05 2010-05-09 12:55:03.000 129 33342.28 245.81 2379.93 38.05 2010-05-09 12:55:04.000 129 33342.22 245.79 2379.92 38.05 2010-05-09 12:55:05.000 129 33342.27 245.83 2380.00 38.05 2010-05-09 12:55:06.000 129 33342.27 245.78 2379.89 38.05 2010-05-09 12:55:07.000 129 33342.21 245.78 2379.90 38.05 2010-05-09 12:55:08.000 129 33342.18 245.82 2379.95 38.05 2010-05-09 12:55:09.000 129 33342.25 245.79 2379.85 38.05 2010-05-09 12:55:10.000 129 33342.28 245.81 2379.86 38.05 2010-05-09 12:55:11.000 129 33342.27 245.82 2379.87 38.05 2010-05-09 12:55:12.000 129 33342.25 245.85 2379.91 38.05 2010-05-09 12:55:13.000 129 33342.21 245.85 2379.89 38.05 2010-05-09 12:55:14.000 129 33342.23 245.82 2379.92 38.05 2010-05-09 12:55:15.000 129 33342.18 245.83 2379.90 38.05 2010-05-09 12:55:16.000 129 33342.14 245.86 2379.86 38.05 2010-05-09 12:55:17.000 129 33342.22 245.86 2379.86 38.05 2010-05-09 12:55:18.000 129 33342.03 245.87 2379.80 38.05 2010-05-09 12:55:19.000 129 33342.00 245.87 2379.77 38.05 2010-05-09 12:55:20.000 129 33342.12 245.87 2379.79 38.05 2010-05-09 12:55:21.000 129 33342.02 245.88 2379.84 38.05 2010-05-09 12:55:22.000 129 33341.99 245.91 2379.76 38.05 2010-05-09 12:55:23.000 129 33342.02 245.87 2379.84 38.05 2010-05-09 12:55:24.000 129 33342.01 245.98 2379.84 38.05 2010-05-09 12:55:25.000 129 33341.92 245.97 2379.87 38.05 2010-05-09 12:55:26.000 129 33341.93 245.96 2379.90 38.05 2010-05-09 12:55:27.000 129 33341.87 245.99 2379.85 38.05 2010-05-09 12:55:28.000 129 33341.87 245.95 2379.82 38.05 2010-05-09 12:55:29.000 129 33341.86 245.96 2379.80 38.05 2010-05-09 12:55:30.000 129 33341.86 245.97 2379.85 38.05 2010-05-09 12:55:31.000 129 33341.81 245.98 2379.85 38.05 2010-05-09 12:55:32.000 129 33341.81 246.01 2379.86 38.05 2010-05-09 12:55:33.000 129 33341.83 246.03 2379.88 38.05 2010-05-09 12:55:34.000 129 33341.81 246.06 2379.86 38.05 2010-05-09 12:55:35.000 129 33341.78 246.03 2379.97 38.05 2010-05-09 12:55:36.000 129 33341.80 246.05 2379.89 38.05 2010-05-09 12:55:37.000 129 33341.87 246.04 2379.95 38.05 2010-05-09 12:55:38.000 129 33341.84 246.02 2379.95 38.05 2010-05-09 12:55:39.000 129 33341.76 246.10 2379.88 38.05 2010-05-09 12:55:40.000 129 33341.79 246.03 2379.88 38.05 2010-05-09 12:55:41.000 129 33341.74 246.06 2379.96 38.05 2010-05-09 12:55:42.000 129 33341.80 246.06 2379.93 38.05 2010-05-09 12:55:43.000 129 33341.77 246.07 2379.95 38.05 2010-05-09 12:55:44.000 129 33341.76 246.03 2379.94 38.05 2010-05-09 12:55:45.000 129 33341.82 246.08 2379.94 38.05 2010-05-09 12:55:46.000 129 33341.81 246.05 2379.84 38.05 2010-05-09 12:55:47.000 129 33341.86 246.10 2379.97 38.05 2010-05-09 12:55:48.000 129 33341.84 246.03 2379.95 38.05 2010-05-09 12:55:49.000 129 33341.79 246.01 2379.97 38.05 2010-05-09 12:55:50.000 129 33341.78 246.07 2379.93 38.05 2010-05-09 12:55:51.000 129 33341.83 246.00 2379.88 38.05 2010-05-09 12:55:52.000 129 33341.79 246.03 2379.99 38.05 2010-05-09 12:55:53.000 129 33341.99 246.05 2379.92 38.05 2010-05-09 12:55:54.000 129 33341.82 246.06 2379.91 38.05 2010-05-09 12:55:55.000 129 33341.86 246.05 2379.95 38.05 2010-05-09 12:55:56.000 129 33341.90 246.03 2379.88 38.05 2010-05-09 12:55:57.000 129 33341.81 246.06 2379.95 38.05 2010-05-09 12:55:58.000 129 33341.78 246.04 2379.90 38.05 2010-05-09 12:55:59.000 129 33341.91 246.05 2379.96 38.05 2010-05-09 12:56:00.000 129 33341.89 246.01 2380.01 38.05 2010-05-09 12:56:01.000 129 33341.85 246.03 2379.97 38.05 2010-05-09 12:56:02.000 129 33341.90 246.00 2379.92 38.05 2010-05-09 12:56:03.000 129 33341.86 246.03 2380.03 38.05 2010-05-09 12:56:04.000 129 33341.91 246.02 2379.89 38.05 2010-05-09 12:56:05.000 129 33341.95 245.99 2380.04 38.05 2010-05-09 12:56:06.000 129 33341.92 246.00 2379.97 38.05 2010-05-09 12:56:07.000 129 33341.89 245.99 2379.96 38.05 2010-05-09 12:56:08.000 129 33341.90 246.02 2379.97 38.05 2010-05-09 12:56:09.000 129 33341.93 246.01 2380.05 38.05 2010-05-09 12:56:10.000 129 33341.93 245.97 2379.83 38.05 2010-05-09 12:56:11.000 129 33341.86 246.00 2380.02 38.05 2010-05-09 12:56:12.000 129 33341.97 246.01 2379.95 38.05 2010-05-09 12:56:13.000 129 33341.81 246.00 2379.88 38.05 2010-05-09 12:56:14.000 129 33341.87 246.02 2379.92 38.05 2010-05-09 12:56:15.000 129 33341.89 245.98 2379.98 38.05 2010-05-09 12:56:16.000 129 33341.82 246.00 2379.99 38.05 2010-05-09 12:56:17.000 129 33341.84 246.00 2379.98 38.05 2010-05-09 12:56:18.000 129 33341.84 246.01 2379.92 38.05 2010-05-09 12:56:19.000 129 33341.75 246.01 2379.87 38.05 2010-05-09 12:56:20.000 129 33341.84 246.03 2379.97 38.05 2010-05-09 12:56:21.000 129 33341.83 246.02 2379.92 38.05 2010-05-09 12:56:22.000 129 33341.89 245.98 2379.93 38.05 2010-05-09 12:56:23.000 129 33341.86 246.08 2379.96 38.05 2010-05-09 12:56:24.000 129 33341.87 246.03 2379.92 38.05 2010-05-09 12:56:25.000 129 33341.84 246.02 2379.96 38.05 2010-05-09 12:56:26.000 129 33341.92 246.03 2379.97 38.05 2010-05-09 12:56:27.000 129 33341.90 246.01 2379.92 38.05 2010-05-09 12:56:28.000 129 33341.84 246.04 2380.05 38.05 2010-05-09 12:56:29.000 129 33341.90 246.05 2379.85 38.05 2010-05-09 12:56:30.000 129 33341.82 246.03 2379.99 38.05 2010-05-09 12:56:31.000 129 33341.77 246.04 2379.97 38.05 2010-05-09 12:56:32.000 129 33341.88 246.04 2379.90 38.05 2010-05-09 12:56:33.000 129 33341.85 246.00 2379.92 38.05 2010-05-09 12:56:34.000 129 33341.91 245.99 2379.93 38.05 2010-05-09 12:56:35.000 129 33341.94 245.98 2379.82 38.05 2010-05-09 12:56:36.000 129 33341.93 246.02 2379.89 38.05 2010-05-09 12:56:37.000 129 33341.91 246.00 2379.84 38.05 2010-05-09 12:56:38.000 129 33341.86 246.01 2379.97 38.05 2010-05-09 12:56:39.000 129 33341.96 246.03 2379.86 38.05 2010-05-09 12:56:40.000 129 33341.87 246.05 2379.98 38.05 2010-05-09 12:56:41.000 129 33341.91 246.01 2379.91 38.05 2010-05-09 12:56:42.000 129 33341.89 245.99 2379.97 38.05 2010-05-09 12:56:43.000 129 33341.94 245.95 2379.91 38.05 2010-05-09 12:56:44.000 129 33341.92 246.03 2379.85 38.05 2010-05-09 12:56:45.000 129 33341.90 245.98 2379.92 38.05 2010-05-09 12:56:46.000 129 33341.87 245.95 2379.95 38.05 2010-05-09 12:56:47.000 129 33341.96 245.95 2379.93 38.05 2010-05-09 12:56:48.000 129 33341.93 245.97 2379.95 38.05 2010-05-09 12:56:49.000 129 33341.93 245.97 2379.93 38.05 2010-05-09 12:56:50.000 129 33342.02 245.97 2379.86 38.05 2010-05-09 12:56:51.000 129 33341.96 245.95 2379.95 38.05 2010-05-09 12:56:52.000 129 33342.03 245.93 2379.92 38.05 2010-05-09 12:56:53.000 129 33342.08 245.96 2379.99 38.05 2010-05-09 12:56:54.000 129 33342.16 245.91 2379.88 38.05 2010-05-09 12:56:55.000 129 33342.06 245.88 2379.83 38.05 2010-05-09 12:56:56.000 129 33342.14 245.92 2379.79 38.05 2010-05-09 12:56:57.000 129 33342.05 245.92 2379.77 38.05 2010-05-09 12:56:58.000 129 33342.05 245.94 2379.82 38.05 2010-05-09 12:56:59.000 129 33342.12 245.91 2379.79 38.05 2010-05-09 12:57:00.000 129 33342.19 245.96 2379.79 38.05 2010-05-09 12:57:01.000 129 33342.17 245.91 2379.81 38.05 2010-05-09 12:57:02.000 129 33342.19 245.92 2379.81 38.05 2010-05-09 12:57:03.000 129 33342.14 245.91 2379.86 38.05 2010-05-09 12:57:04.000 129 33342.18 245.85 2379.86 38.05 2010-05-09 12:57:05.000 129 33342.16 245.94 2379.74 38.05 2010-05-09 12:57:06.000 129 33342.24 245.92 2379.79 38.05 2010-05-09 12:57:07.000 129 33342.17 245.87 2379.79 38.05 2010-05-09 12:57:08.000 129 33342.28 245.90 2379.79 38.05 2010-05-09 12:57:09.000 129 33342.20 245.93 2379.79 38.05 2010-05-09 12:57:10.000 129 33342.19 245.88 2379.76 38.05 2010-05-09 12:57:11.000 129 33342.22 245.92 2379.73 38.05 2010-05-09 12:57:12.000 129 33342.25 245.90 2379.77 38.05 2010-05-09 12:57:13.000 129 33342.32 245.86 2379.77 38.05 2010-05-09 12:57:14.000 129 33342.19 245.89 2379.82 38.05 2010-05-09 12:57:15.000 129 33342.33 245.92 2379.77 38.05 2010-05-09 12:57:16.000 129 33342.28 245.87 2379.74 38.05 2010-05-09 12:57:17.000 129 33342.26 245.92 2379.67 38.05 2010-05-09 12:57:18.000 129 33342.28 245.86 2379.73 38.05 2010-05-09 12:57:19.000 129 33342.28 245.90 2379.77 38.05 2010-05-09 12:57:20.000 129 33342.28 245.87 2379.71 38.05 2010-05-09 12:57:21.000 129 33342.38 245.90 2379.70 38.05 2010-05-09 12:57:22.000 129 33342.19 245.87 2379.64 38.05 2010-05-09 12:57:23.000 129 33342.28 245.85 2379.74 38.05 2010-05-09 12:57:24.000 129 33342.20 245.88 2379.70 38.05 2010-05-09 12:57:25.000 129 33342.36 245.89 2379.65 38.05 2010-05-09 12:57:26.000 129 33342.27 245.91 2379.72 38.05 2010-05-09 12:57:27.000 129 33342.26 245.89 2379.75 38.05 2010-05-09 12:57:28.000 129 33342.25 245.90 2379.73 38.05 2010-05-09 12:57:29.000 129 33342.25 245.90 2379.65 38.05 2010-05-09 12:57:30.000 129 33342.16 245.90 2379.66 38.05 2010-05-09 12:57:31.000 129 33342.32 245.93 2379.67 38.05 2010-05-09 12:57:32.000 129 33342.22 245.95 2379.64 38.05 2010-05-09 12:57:33.000 129 33342.24 245.95 2379.74 38.05 2010-05-09 12:57:34.000 129 33342.23 245.99 2379.69 38.05 2010-05-09 12:57:35.000 129 33342.27 245.93 2379.62 38.05 2010-05-09 12:57:36.000 129 33342.17 245.96 2379.67 38.05 2010-05-09 12:57:37.000 129 33342.26 246.00 2379.63 38.05 2010-05-09 12:57:38.000 129 33342.21 245.97 2379.58 38.05 2010-05-09 12:57:39.000 129 33342.20 245.95 2379.65 38.05 2010-05-09 12:57:40.000 129 33342.20 245.96 2379.65 38.05 2010-05-09 12:57:41.000 129 33342.24 246.00 2379.75 38.05 2010-05-09 12:57:42.000 129 33342.19 245.97 2379.67 38.05 2010-05-09 12:57:43.000 129 33342.19 246.02 2379.76 38.05 2010-05-09 12:57:44.000 129 33342.14 245.99 2379.64 38.05 2010-05-09 12:57:45.000 129 33342.18 245.97 2379.68 38.05 2010-05-09 12:57:46.000 129 33342.17 246.02 2379.66 38.05 2010-05-09 12:57:47.000 129 33342.14 246.00 2379.70 38.05 2010-05-09 12:57:48.000 129 33342.10 245.96 2379.73 38.05 2010-05-09 12:57:49.000 129 33342.11 246.01 2379.67 38.05 2010-05-09 12:57:50.000 129 33342.09 246.00 2379.64 38.05 2010-05-09 12:57:51.000 129 33342.16 246.02 2379.62 38.05 2010-05-09 12:57:52.000 129 33342.16 245.97 2379.66 38.05 2010-05-09 12:57:53.000 129 33342.12 246.02 2379.69 38.05 2010-05-09 12:57:54.000 129 33342.04 246.03 2379.64 38.05 2010-05-09 12:57:55.000 129 33342.08 246.01 2379.72 38.05 2010-05-09 12:57:56.000 129 33342.07 246.01 2379.70 38.05 2010-05-09 12:57:57.000 129 33342.07 245.99 2379.66 38.05 2010-05-09 12:57:58.000 129 33342.10 246.02 2379.72 38.05 2010-05-09 12:57:59.000 129 33342.05 246.04 2379.70 38.05 2010-05-09 12:58:00.000 129 33341.99 246.04 2379.67 38.05 2010-05-09 12:58:01.000 129 33342.18 246.07 2379.74 38.05 2010-05-09 12:58:02.000 129 33342.09 246.05 2379.64 38.05 2010-05-09 12:58:03.000 129 33342.15 246.09 2379.64 38.05 2010-05-09 12:58:04.000 129 33342.02 246.04 2379.62 38.05 2010-05-09 12:58:05.000 129 33341.94 246.04 2379.69 38.05 2010-05-09 12:58:06.000 129 33342.02 246.02 2379.65 38.05 2010-05-09 12:58:07.000 129 33342.00 246.01 2379.67 38.05 2010-05-09 12:58:08.000 129 33341.97 246.00 2379.66 38.05 2010-05-09 12:58:09.000 129 33342.06 246.03 2379.66 38.05 2010-05-09 12:58:10.000 129 33342.06 246.04 2379.66 38.05 2010-05-09 12:58:11.000 129 33342.02 246.02 2379.60 38.05 2010-05-09 12:58:12.000 129 33342.05 246.07 2379.70 38.05 2010-05-09 12:58:13.000 129 33341.98 246.00 2379.69 38.05 2010-05-09 12:58:14.000 129 33341.97 246.00 2379.73 38.05 2010-05-09 12:58:15.000 129 33342.02 246.06 2379.67 38.05 2010-05-09 12:58:16.000 129 33342.01 246.11 2379.73 38.05 2010-05-09 12:58:17.000 129 33341.96 246.11 2379.66 38.05 2010-05-09 12:58:18.000 129 33341.84 246.04 2379.67 38.05 2010-05-09 12:58:19.000 129 33341.93 246.07 2379.67 38.05 2010-05-09 12:58:20.000 129 33341.96 246.04 2379.64 38.05 2010-05-09 12:58:21.000 129 33341.88 246.07 2379.66 38.05 2010-05-09 12:58:22.000 129 33341.85 246.10 2379.68 38.05 2010-05-09 12:58:23.000 129 33341.93 246.09 2379.76 38.05 2010-05-09 12:58:24.000 129 33341.97 246.06 2379.79 38.05 2010-05-09 12:58:25.000 129 33341.86 246.06 2379.72 38.05 2010-05-09 12:58:26.000 129 33341.92 246.12 2379.74 38.05 2010-05-09 12:58:27.000 129 33341.91 246.08 2379.68 38.05 2010-05-09 12:58:28.000 129 33341.94 246.08 2379.59 38.05 2010-05-09 12:58:29.000 129 33341.99 246.09 2379.64 38.05 2010-05-09 12:58:30.000 129 33341.93 246.04 2379.71 38.05 2010-05-09 12:58:31.000 129 33341.85 246.07 2379.73 38.05 2010-05-09 12:58:32.000 129 33341.93 246.03 2379.74 38.05 2010-05-09 12:58:33.000 129 33341.97 246.12 2379.74 38.05 2010-05-09 12:58:34.000 129 33342.00 246.10 2379.81 38.05 2010-05-09 12:58:35.000 129 33341.93 246.08 2379.79 38.05 2010-05-09 12:58:36.000 129 33341.85 246.09 2379.74 38.05 2010-05-09 12:58:37.000 129 33341.90 246.04 2379.73 38.05 2010-05-09 12:58:38.000 129 33341.87 246.03 2379.65 38.05 2010-05-09 12:58:39.000 129 33341.84 246.08 2379.68 38.05 2010-05-09 12:58:40.000 129 33341.88 246.12 2379.83 38.05 2010-05-09 12:58:41.000 129 33341.82 246.08 2379.78 38.05 2010-05-09 12:58:42.000 129 33341.88 246.05 2379.76 38.05 2010-05-09 12:58:43.000 129 33341.93 246.09 2379.77 38.05 2010-05-09 12:58:44.000 129 33341.92 246.07 2379.72 38.05 2010-05-09 12:58:45.000 129 33341.81 246.06 2379.68 38.05 2010-05-09 12:58:46.000 129 33341.82 246.10 2379.66 38.05 2010-05-09 12:58:47.000 129 33341.87 246.09 2379.76 38.05 2010-05-09 12:58:48.000 129 33341.84 246.14 2379.73 38.05 2010-05-09 12:58:49.000 129 33341.79 246.10 2379.86 38.05 2010-05-09 12:58:50.000 129 33341.78 246.11 2379.79 38.05 2010-05-09 12:58:51.000 129 33341.82 246.15 2379.82 38.05 2010-05-09 12:58:52.000 129 33341.79 246.10 2379.76 38.05 2010-05-09 12:58:53.000 129 33341.72 246.12 2379.84 38.05 2010-05-09 12:58:54.000 129 33341.82 246.14 2379.83 38.05 2010-05-09 12:58:55.000 129 33341.64 246.17 2379.83 38.05 2010-05-09 12:58:56.000 129 33341.77 246.15 2379.75 38.05 2010-05-09 12:58:57.000 129 33341.71 246.09 2379.78 38.05 2010-05-09 12:58:58.000 129 33341.71 246.12 2379.72 38.05 2010-05-09 12:58:59.000 129 33341.72 246.13 2379.77 38.05 2010-05-09 12:59:00.000 129 33341.74 246.13 2379.82 38.05 2010-05-09 12:59:01.000 129 33341.67 246.10 2379.82 38.05 2010-05-09 12:59:02.000 129 33341.71 246.13 2379.85 38.05 2010-05-09 12:59:03.000 129 33341.64 246.16 2379.76 38.05 2010-05-09 12:59:04.000 129 33341.63 246.14 2379.79 38.05 2010-05-09 12:59:05.000 129 33341.68 246.14 2379.79 38.05 2010-05-09 12:59:06.000 129 33341.68 246.14 2379.77 38.05 2010-05-09 12:59:07.000 129 33341.64 246.16 2379.83 38.05 2010-05-09 12:59:08.000 129 33341.59 246.15 2379.76 38.05 2010-05-09 12:59:09.000 129 33341.68 246.13 2379.79 38.05 2010-05-09 12:59:10.000 129 33341.69 246.17 2379.78 38.05 2010-05-09 12:59:11.000 129 33341.65 246.11 2379.83 38.05 2010-05-09 12:59:12.000 129 33341.53 246.14 2379.85 38.05 2010-05-09 12:59:13.000 129 33341.68 246.16 2379.83 38.05 2010-05-09 12:59:14.000 129 33341.60 246.15 2379.89 38.05 2010-05-09 12:59:15.000 129 33341.64 246.19 2379.82 38.05 2010-05-09 12:59:16.000 129 33341.72 246.18 2379.89 38.05 2010-05-09 12:59:17.000 129 33341.62 246.12 2379.83 38.05 2010-05-09 12:59:18.000 129 33341.66 246.18 2379.78 38.05 2010-05-09 12:59:19.000 129 33341.71 246.16 2379.85 38.05 2010-05-09 12:59:20.000 129 33341.67 246.15 2379.79 38.05 2010-05-09 12:59:21.000 129 33341.71 246.13 2379.81 38.05 2010-05-09 12:59:22.000 129 33341.77 246.14 2379.85 38.05 2010-05-09 12:59:23.000 129 33341.72 246.12 2379.79 38.05 2010-05-09 12:59:24.000 129 33341.70 246.15 2379.78 38.05 2010-05-09 12:59:25.000 129 33341.65 246.10 2379.77 38.05 2010-05-09 12:59:26.000 129 33341.65 246.07 2379.83 38.05 2010-05-09 12:59:27.000 129 33341.67 246.11 2379.77 38.05 2010-05-09 12:59:28.000 129 33341.68 246.06 2379.71 38.05 2010-05-09 12:59:29.000 129 33341.70 246.09 2379.82 38.05 2010-05-09 12:59:30.000 129 33341.73 246.14 2379.79 38.05 2010-05-09 12:59:31.000 129 33341.77 246.12 2379.80 38.05 2010-05-09 12:59:32.000 129 33341.72 246.09 2379.77 38.05 2010-05-09 12:59:33.000 129 33341.69 246.08 2379.79 38.05 2010-05-09 12:59:34.000 129 33341.79 246.11 2379.71 38.05 2010-05-09 12:59:35.000 129 33341.78 246.07 2379.82 38.05 2010-05-09 12:59:36.000 129 33341.84 246.08 2379.70 38.05 2010-05-09 12:59:37.000 129 33341.86 246.09 2379.74 38.05 2010-05-09 12:59:38.000 129 33341.90 246.07 2379.70 38.05 2010-05-09 12:59:39.000 129 33341.86 246.08 2379.74 38.05 2010-05-09 12:59:40.000 129 33341.87 246.08 2379.78 38.05 2010-05-09 12:59:41.000 129 33341.84 246.04 2379.71 38.05 2010-05-09 12:59:42.000 129 33341.86 246.06 2379.74 38.05 2010-05-09 12:59:43.000 129 33341.83 246.05 2379.70 38.05 2010-05-09 12:59:44.000 129 33341.89 246.04 2379.74 38.05 2010-05-09 12:59:45.000 129 33341.97 245.99 2379.75 38.05 2010-05-09 12:59:46.000 129 33341.94 246.01 2379.70 38.05 2010-05-09 12:59:47.000 129 33341.87 245.99 2379.79 38.05 2010-05-09 12:59:48.000 129 33341.94 246.01 2379.77 38.05 2010-05-09 12:59:49.000 129 33342.02 246.03 2379.73 38.05 2010-05-09 12:59:50.000 129 33341.91 246.01 2379.83 38.05 2010-05-09 12:59:51.000 129 33342.00 245.99 2379.62 38.05 2010-05-09 12:59:52.000 129 33341.94 246.03 2379.73 38.05 2010-05-09 12:59:53.000 129 33341.93 246.05 2379.58 38.05 2010-05-09 12:59:54.000 129 33341.94 246.02 2379.69 38.05 2010-05-09 12:59:55.000 129 33342.01 246.01 2379.68 38.05 2010-05-09 12:59:56.000 129 33341.90 245.98 2379.64 38.05 2010-05-09 12:59:57.000 129 33341.89 246.03 2379.69 38.05 2010-05-09 12:59:58.000 129 33341.94 246.02 2379.68 38.05 2010-05-09 12:59:59.000 129 33341.90 245.99 2379.70 38.05 2010-05-09 13:00:00.000 129 33341.92 246.00 2379.70 38.05 2010-05-09 13:00:01.000 129 33341.98 246.02 2379.67 38.05 2010-05-09 13:00:02.000 129 33341.98 245.98 2379.63 38.05 2010-05-09 13:00:03.000 129 33341.83 246.05 2379.62 38.05 2010-05-09 13:00:04.000 129 33341.92 246.03 2379.59 38.05 2010-05-09 13:00:05.000 129 33341.94 246.04 2379.65 38.05 2010-05-09 13:00:06.000 129 33341.96 246.03 2379.61 38.05 2010-05-09 13:00:07.000 129 33342.00 246.06 2379.66 38.05 2010-05-09 13:00:08.000 129 33341.84 246.00 2379.64 38.05 2010-05-09 13:00:09.000 129 33341.95 246.01 2379.61 38.05 2010-05-09 13:00:10.000 129 33341.89 246.03 2379.60 38.05 2010-05-09 13:00:11.000 129 33341.83 246.03 2379.62 38.05 2010-05-09 13:00:12.000 129 33341.89 246.03 2379.63 38.05 2010-05-09 13:00:13.000 129 33341.91 246.02 2379.62 38.05 2010-05-09 13:00:14.000 129 33341.86 246.05 2379.57 38.05 2010-05-09 13:00:15.000 129 33341.92 246.02 2379.64 38.05 2010-05-09 13:00:16.000 129 33341.90 246.04 2379.59 38.05 2010-05-09 13:00:17.000 129 33341.82 246.04 2379.57 38.05 2010-05-09 13:00:18.000 129 33341.95 246.01 2379.61 38.05 2010-05-09 13:00:19.000 129 33341.87 246.09 2379.68 38.05 2010-05-09 13:00:20.000 129 33341.88 246.07 2379.67 38.05 2010-05-09 13:00:21.000 129 33341.95 246.06 2379.65 38.05 2010-05-09 13:00:22.000 129 33342.00 246.00 2379.61 38.05 2010-05-09 13:00:23.000 129 33341.91 246.06 2379.62 38.05 2010-05-09 13:00:24.000 129 33341.96 246.03 2379.63 38.05 2010-05-09 13:00:25.000 129 33341.92 245.99 2379.61 38.05 2010-05-09 13:00:26.000 129 33341.93 246.00 2379.64 38.05 2010-05-09 13:00:27.000 129 33341.99 246.03 2379.55 38.05 2010-05-09 13:00:28.000 129 33341.90 246.01 2379.50 38.05 2010-05-09 13:00:29.000 129 33341.89 246.02 2379.55 38.05 2010-05-09 13:00:30.000 129 33342.03 246.00 2379.58 38.05 2010-05-09 13:00:31.000 129 33341.94 246.00 2379.55 38.05 2010-05-09 13:00:32.000 129 33341.93 245.99 2379.57 38.05 2010-05-09 13:00:33.000 129 33342.00 246.02 2379.55 38.05 2010-05-09 13:00:34.000 129 33342.07 246.01 2379.52 38.05 2010-05-09 13:00:35.000 129 33342.01 246.03 2379.54 38.05 2010-05-09 13:00:36.000 129 33341.99 245.98 2379.50 38.05 2010-05-09 13:00:37.000 129 33342.00 246.03 2379.64 38.05 2010-05-09 13:00:38.000 129 33342.03 245.99 2379.58 38.05 2010-05-09 13:00:39.000 129 33341.94 245.98 2379.57 38.05 2010-05-09 13:00:40.000 129 33341.96 245.99 2379.60 38.05 2010-05-09 13:00:41.000 129 33342.02 246.00 2379.48 38.05 2010-05-09 13:00:42.000 129 33341.97 246.01 2379.54 38.05 2010-05-09 13:00:43.000 129 33342.04 246.00 2379.58 38.05 2010-05-09 13:00:44.000 129 33342.06 246.00 2379.58 38.05 2010-05-09 13:00:45.000 129 33341.96 246.00 2379.48 38.05 2010-05-09 13:00:46.000 129 33342.05 245.98 2379.49 38.05 2010-05-09 13:00:47.000 129 33342.03 246.02 2379.46 38.05 2010-05-09 13:00:48.000 129 33342.05 245.96 2379.51 38.05 2010-05-09 13:00:49.000 129 33342.04 246.01 2379.53 38.05 2010-05-09 13:00:50.000 129 33342.07 246.02 2379.49 38.05 2010-05-09 13:00:51.000 129 33342.01 246.05 2379.61 38.05 2010-05-09 13:00:52.000 129 33342.05 246.03 2379.48 38.05 2010-05-09 13:00:53.000 129 33342.00 246.01 2379.48 38.05 2010-05-09 13:00:54.000 129 33342.03 246.03 2379.47 38.05 2010-05-09 13:00:55.000 129 33341.97 246.03 2379.34 38.05 2010-05-09 13:00:56.000 129 33342.02 245.99 2379.41 38.05 2010-05-09 13:00:57.000 129 33342.02 246.01 2379.46 38.05 2010-05-09 13:00:58.000 129 33342.11 246.04 2379.50 38.05 2010-05-09 13:00:59.000 129 33342.01 246.06 2379.52 38.05 2010-05-09 13:01:00.000 129 33342.02 246.00 2379.47 38.05 2010-05-09 13:01:01.000 129 33341.97 246.04 2379.51 38.05 2010-05-09 13:01:02.000 129 33341.99 246.04 2379.51 38.05 2010-05-09 13:01:03.000 129 33342.03 246.06 2379.42 38.05 2010-05-09 13:01:04.000 129 33342.03 246.11 2379.43 38.05 2010-05-09 13:01:05.000 129 33341.98 246.05 2379.48 38.05 2010-05-09 13:01:06.000 129 33342.03 246.05 2379.43 38.05 2010-05-09 13:01:07.000 129 33341.99 246.06 2379.45 38.05 2010-05-09 13:01:08.000 129 33341.88 246.09 2379.44 38.05 2010-05-09 13:01:09.000 129 33342.05 246.06 2379.44 38.05 2010-05-09 13:01:10.000 129 33341.96 246.06 2379.51 38.05 2010-05-09 13:01:11.000 129 33341.86 246.08 2379.42 38.05 2010-05-09 13:01:12.000 129 33341.97 246.06 2379.49 38.05 2010-05-09 13:01:13.000 129 33341.90 246.10 2379.53 38.05 2010-05-09 13:01:14.000 129 33342.00 246.10 2379.43 38.05 2010-05-09 13:01:15.000 129 33341.94 246.10 2379.40 38.05 2010-05-09 13:01:16.000 129 33341.92 246.10 2379.41 38.05 2010-05-09 13:01:17.000 129 33341.93 246.10 2379.49 38.05 2010-05-09 13:01:18.000 129 33341.89 246.12 2379.38 38.05 2010-05-09 13:01:19.000 129 33342.02 246.10 2379.39 38.05 2010-05-09 13:01:20.000 129 33341.99 246.11 2379.31 38.05 2010-05-09 13:01:21.000 129 33341.93 246.10 2379.40 38.05 2010-05-09 13:01:22.000 129 33341.97 246.15 2379.47 38.05 2010-05-09 13:01:23.000 129 33341.90 246.14 2379.43 38.05 2010-05-09 13:01:24.000 129 33342.00 246.15 2379.42 38.05 2010-05-09 13:01:25.000 129 33341.86 246.12 2379.46 38.05 2010-05-09 13:01:26.000 129 33341.84 246.15 2379.41 38.05 2010-05-09 13:01:27.000 129 33341.84 246.12 2379.47 38.05 2010-05-09 13:01:28.000 129 33341.87 246.15 2379.45 38.05 2010-05-09 13:01:29.000 129 33341.82 246.15 2379.51 38.05 2010-05-09 13:01:30.000 129 33341.91 246.14 2379.51 38.05 2010-05-09 13:01:31.000 129 33341.83 246.16 2379.43 38.05 2010-05-09 13:01:32.000 129 33341.81 246.18 2379.41 38.05 2010-05-09 13:01:33.000 129 33341.79 246.13 2379.46 38.05 2010-05-09 13:01:34.000 129 33341.79 246.12 2379.43 38.05 2010-05-09 13:01:35.000 129 33341.73 246.16 2379.43 38.05 2010-05-09 13:01:36.000 129 33341.93 246.15 2379.46 38.05 2010-05-09 13:01:37.000 129 33341.82 246.17 2379.57 38.05 2010-05-09 13:01:38.000 129 33341.83 246.18 2379.60 38.05 2010-05-09 13:01:39.000 129 33341.85 246.17 2379.51 38.05 2010-05-09 13:01:40.000 129 33341.84 246.17 2379.54 38.05 2010-05-09 13:01:41.000 129 33341.80 246.19 2379.55 38.05 2010-05-09 13:01:42.000 129 33341.82 246.18 2379.50 38.05 2010-05-09 13:01:43.000 129 33341.85 246.20 2379.58 38.05 2010-05-09 13:01:44.000 129 33341.77 246.18 2379.56 38.05 2010-05-09 13:01:45.000 129 33341.75 246.15 2379.48 38.05 2010-05-09 13:01:46.000 129 33341.78 246.17 2379.58 38.05 2010-05-09 13:01:47.000 129 33341.70 246.21 2379.41 38.05 2010-05-09 13:01:48.000 129 33341.65 246.13 2379.43 38.05 2010-05-09 13:01:49.000 129 33341.76 246.18 2379.52 38.05 2010-05-09 13:01:50.000 129 33341.74 246.18 2379.57 38.05 2010-05-09 13:01:51.000 129 33341.71 246.21 2379.45 38.05 2010-05-09 13:01:52.000 129 33341.72 246.23 2379.46 38.05 2010-05-09 13:01:53.000 129 33341.65 246.18 2379.53 38.05 2010-05-09 13:01:54.000 129 33341.76 246.19 2379.49 38.05 2010-05-09 13:01:55.000 129 33341.74 246.21 2379.53 38.05 2010-05-09 13:01:56.000 129 33341.68 246.23 2379.50 38.05 2010-05-09 13:01:57.000 129 33341.77 246.25 2379.53 38.05 2010-05-09 13:01:58.000 129 33341.66 246.23 2379.57 38.05 2010-05-09 13:01:59.000 129 33341.74 246.22 2379.53 38.05 2010-05-09 13:02:00.000 129 33341.67 246.21 2379.50 38.05 2010-05-09 13:02:01.000 129 33341.62 246.26 2379.49 38.05 2010-05-09 13:02:02.000 129 33341.60 246.23 2379.57 38.05 2010-05-09 13:02:03.000 129 33341.65 246.19 2379.52 38.05 2010-05-09 13:02:04.000 129 33341.60 246.25 2379.58 38.05 2010-05-09 13:02:05.000 129 33341.67 246.24 2379.51 38.05 2010-05-09 13:02:06.000 129 33341.61 246.22 2379.57 38.05 2010-05-09 13:02:07.000 129 33341.61 246.24 2379.52 38.05 2010-05-09 13:02:08.000 129 33341.56 246.27 2379.52 38.05 2010-05-09 13:02:09.000 129 33341.63 246.21 2379.57 38.05 2010-05-09 13:02:10.000 129 33341.64 246.27 2379.52 38.05 2010-05-09 13:02:11.000 129 33341.58 246.22 2379.49 38.05 2010-05-09 13:02:12.000 129 33341.53 246.26 2379.52 38.05 2010-05-09 13:02:13.000 129 33341.62 246.24 2379.49 38.05 2010-05-09 13:02:14.000 129 33341.62 246.25 2379.55 38.05 2010-05-09 13:02:15.000 129 33341.61 246.28 2379.60 38.05 2010-05-09 13:02:16.000 129 33341.61 246.25 2379.60 38.05 2010-05-09 13:02:17.000 129 33341.57 246.23 2379.51 38.05 2010-05-09 13:02:18.000 129 33341.62 246.25 2379.51 38.05 2010-05-09 13:02:19.000 129 33341.56 246.18 2379.55 38.05 2010-05-09 13:02:20.000 129 33341.53 246.18 2379.60 38.05 2010-05-09 13:02:21.000 129 33341.53 246.27 2379.46 38.05 2010-05-09 13:02:22.000 129 33341.49 246.24 2379.53 38.05 2010-05-09 13:02:23.000 129 33341.59 246.28 2379.50 38.05 2010-05-09 13:02:24.000 129 33341.51 246.32 2379.62 38.05 2010-05-09 13:02:25.000 129 33341.50 246.27 2379.54 38.05 2010-05-09 13:02:26.000 129 33341.54 246.27 2379.52 38.05 2010-05-09 13:02:27.000 129 33341.48 246.24 2379.67 38.05 2010-05-09 13:02:28.000 129 33341.53 246.29 2379.52 38.05 2010-05-09 13:02:29.000 129 33341.51 246.27 2379.64 38.05 2010-05-09 13:02:30.000 129 33341.46 246.29 2379.54 38.05 2010-05-09 13:02:31.000 129 33341.50 246.27 2379.58 38.05 2010-05-09 13:02:32.000 129 33341.56 246.27 2379.54 38.05 2010-05-09 13:02:33.000 129 33341.51 246.27 2379.55 38.05 2010-05-09 13:02:34.000 129 33341.57 246.33 2379.54 38.05 2010-05-09 13:02:35.000 129 33341.50 246.29 2379.64 38.05 2010-05-09 13:02:36.000 129 33341.48 246.32 2379.55 38.05 2010-05-09 13:02:37.000 129 33341.57 246.33 2379.70 38.05 2010-05-09 13:02:38.000 129 33341.50 246.26 2379.69 38.05 2010-05-09 13:02:39.000 129 33341.50 246.31 2379.59 38.05 2010-05-09 13:02:40.000 129 33341.41 246.29 2379.58 38.05 2010-05-09 13:02:41.000 129 33341.54 246.29 2379.60 38.05 2010-05-09 13:02:42.000 129 33341.41 246.29 2379.60 38.05 2010-05-09 13:02:43.000 129 33341.51 246.32 2379.57 38.05 2010-05-09 13:02:44.000 129 33341.41 246.28 2379.56 38.05 2010-05-09 13:02:45.000 129 33341.49 246.25 2379.61 38.05 2010-05-09 13:02:46.000 129 33341.44 246.30 2379.62 38.05 2010-05-09 13:02:47.000 129 33341.53 246.31 2379.62 38.05 2010-05-09 13:02:48.000 129 33341.48 246.27 2379.64 38.05 2010-05-09 13:02:49.000 129 33341.61 246.27 2379.57 38.05 2010-05-09 13:02:50.000 129 33341.54 246.28 2379.59 38.05 2010-05-09 13:02:51.000 129 33341.50 246.26 2379.55 38.05 2010-05-09 13:02:52.000 129 33341.51 246.26 2379.60 38.05 2010-05-09 13:02:53.000 129 33341.56 246.27 2379.57 38.05 2010-05-09 13:02:54.000 129 33341.46 246.29 2379.62 38.05 2010-05-09 13:02:55.000 129 33341.59 246.20 2379.54 38.05 2010-05-09 13:02:56.000 129 33341.51 246.22 2379.53 38.05 2010-05-09 13:02:57.000 129 33341.53 246.24 2379.60 38.05 2010-05-09 13:02:58.000 129 33341.60 246.20 2379.58 38.05 2010-05-09 13:02:59.000 129 33341.62 246.21 2379.70 38.05 2010-05-09 13:03:00.000 129 33341.48 246.21 2379.59 38.05 2010-05-09 13:03:01.000 129 33341.59 246.21 2379.58 38.05 2010-05-09 13:03:02.000 129 33341.53 246.24 2379.57 38.05 2010-05-09 13:03:03.000 129 33341.59 246.21 2379.60 38.05 2010-05-09 13:03:04.000 129 33341.56 246.22 2379.61 38.05 2010-05-09 13:03:05.000 129 33341.55 246.23 2379.55 38.05 2010-05-09 13:03:06.000 129 33341.56 246.26 2379.56 38.05 2010-05-09 13:03:07.000 129 33341.45 246.24 2379.49 38.05 2010-05-09 13:03:08.000 129 33341.57 246.23 2379.56 38.05 2010-05-09 13:03:09.000 129 33341.44 246.28 2379.51 38.05 2010-05-09 13:03:10.000 129 33341.50 246.25 2379.53 38.05 2010-05-09 13:03:11.000 129 33341.48 246.24 2379.62 38.05 2010-05-09 13:03:12.000 129 33341.49 246.25 2379.58 38.05 2010-05-09 13:03:13.000 129 33341.31 246.32 2379.57 38.05 2010-05-09 13:03:14.000 129 33341.35 246.28 2379.57 38.05 2010-05-09 13:03:15.000 129 33341.48 246.26 2379.58 38.05 2010-05-09 13:03:16.000 129 33341.41 246.23 2379.58 38.05 2010-05-09 13:03:17.000 129 33341.37 246.33 2379.57 38.05 2010-05-09 13:03:18.000 129 33341.32 246.29 2379.62 38.05 2010-05-09 13:03:19.000 129 33341.38 246.29 2379.49 38.05 2010-05-09 13:03:20.000 129 33341.34 246.27 2379.55 38.05 2010-05-09 13:03:21.000 129 33341.28 246.27 2379.52 38.05 2010-05-09 13:03:22.000 129 33341.29 246.31 2379.61 38.05 2010-05-09 13:03:23.000 129 33341.28 246.26 2379.60 38.05 2010-05-09 13:03:24.000 129 33341.37 246.28 2379.63 38.05 2010-05-09 13:03:25.000 129 33341.24 246.37 2379.55 38.05 2010-05-09 13:03:26.000 129 33341.21 246.37 2379.55 38.05 2010-05-09 13:03:27.000 129 33341.21 246.33 2379.62 38.05 2010-05-09 13:03:28.000 129 33341.25 246.37 2379.52 38.05 2010-05-09 13:03:29.000 129 33341.23 246.38 2379.59 38.05 2010-05-09 13:03:30.000 129 33341.27 246.35 2379.60 38.05 2010-05-09 13:03:31.000 129 33341.24 246.35 2379.67 38.05 2010-05-09 13:03:32.000 129 33341.27 246.37 2379.67 38.05 2010-05-09 13:03:33.000 129 33341.29 246.33 2379.68 38.05 2010-05-09 13:03:34.000 129 33341.26 246.35 2379.64 38.05 2010-05-09 13:03:35.000 129 33341.26 246.33 2379.68 38.05 2010-05-09 13:03:36.000 129 33341.34 246.28 2379.64 38.05 2010-05-09 13:03:37.000 129 33341.21 246.31 2379.72 38.05 2010-05-09 13:03:38.000 129 33341.28 246.28 2379.73 38.05 2010-05-09 13:03:39.000 129 33341.22 246.28 2379.68 38.05 2010-05-09 13:03:40.000 129 33341.24 246.33 2379.61 38.05 2010-05-09 13:03:41.000 129 33341.22 246.30 2379.67 38.05 2010-05-09 13:03:42.000 129 33341.31 246.34 2379.67 38.05 2010-05-09 13:03:43.000 129 33341.31 246.30 2379.62 38.05 2010-05-09 13:03:44.000 129 33341.27 246.26 2379.61 38.05 2010-05-09 13:03:45.000 129 33341.38 246.30 2379.64 38.05 2010-05-09 13:03:46.000 129 33341.34 246.29 2379.67 38.05 2010-05-09 13:03:47.000 129 33341.22 246.26 2379.59 38.05 2010-05-09 13:03:48.000 129 33341.28 246.25 2379.68 38.05 2010-05-09 13:03:49.000 129 33341.25 246.30 2379.72 38.05 2010-05-09 13:03:50.000 129 33341.32 246.26 2379.64 38.05 2010-05-09 13:03:51.000 129 33341.31 246.30 2379.61 38.05 2010-05-09 13:03:52.000 129 33341.41 246.28 2379.67 38.05 2010-05-09 13:03:53.000 129 33341.37 246.33 2379.56 38.05 2010-05-09 13:03:54.000 129 33341.32 246.27 2379.58 38.05 2010-05-09 13:03:55.000 129 33341.31 246.32 2379.65 38.05 2010-05-09 13:03:56.000 129 33341.32 246.23 2379.61 38.05 2010-05-09 13:03:57.000 129 33341.28 246.24 2379.57 38.05 2010-05-09 13:03:58.000 129 33341.28 246.27 2379.61 38.05 2010-05-09 13:03:59.000 129 33341.28 246.26 2379.58 38.05 2010-05-09 13:04:00.000 129 33341.19 246.25 2379.64 38.05 2010-05-09 13:04:01.000 129 33341.28 246.27 2379.67 38.05 2010-05-09 13:04:02.000 129 33341.25 246.27 2379.66 38.05 2010-05-09 13:04:03.000 129 33341.24 246.30 2379.64 38.05 2010-05-09 13:04:04.000 129 33341.24 246.29 2379.66 38.05 2010-05-09 13:04:05.000 129 33341.26 246.32 2379.57 38.05 2010-05-09 13:04:06.000 129 33341.23 246.28 2379.66 38.05 2010-05-09 13:04:07.000 129 33341.31 246.30 2379.59 38.05 2010-05-09 13:04:08.000 129 33341.21 246.32 2379.60 38.05 2010-05-09 13:04:09.000 129 33341.19 246.32 2379.61 38.05 2010-05-09 13:04:10.000 129 33341.28 246.31 2379.66 38.05 2010-05-09 13:04:11.000 129 33341.20 246.34 2379.65 38.05 2010-05-09 13:04:12.000 129 33341.17 246.34 2379.51 38.05 2010-05-09 13:04:13.000 129 33341.14 246.31 2379.70 38.05 2010-05-09 13:04:14.000 129 33341.11 246.27 2379.58 38.05 2010-05-09 13:04:15.000 129 33341.21 246.35 2379.65 38.05 2010-05-09 13:04:16.000 129 33341.26 246.34 2379.60 38.05 2010-05-09 13:04:17.000 129 33341.31 246.32 2379.62 38.05 2010-05-09 13:04:18.000 129 33341.05 246.31 2379.60 38.05 2010-05-09 13:04:19.000 129 33341.15 246.38 2379.64 38.05 2010-05-09 13:04:20.000 129 33341.14 246.33 2379.70 38.05 2010-05-09 13:04:21.000 129 33341.17 246.35 2379.64 38.05 2010-05-09 13:04:22.000 129 33341.09 246.39 2379.67 38.05 2010-05-09 13:04:23.000 129 33341.04 246.36 2379.68 38.05 2010-05-09 13:04:24.000 129 33341.13 246.37 2379.57 38.05 2010-05-09 13:04:25.000 129 33341.09 246.33 2379.57 38.05 2010-05-09 13:04:26.000 129 33341.03 246.33 2379.60 38.05 2010-05-09 13:04:27.000 129 33341.11 246.34 2379.65 38.05 2010-05-09 13:04:28.000 129 33341.03 246.37 2379.61 38.05 2010-05-09 13:04:29.000 129 33340.99 246.33 2379.63 38.05 2010-05-09 13:04:30.000 129 33340.93 246.39 2379.61 38.05 2010-05-09 13:04:31.000 129 33340.94 246.41 2379.62 38.05 2010-05-09 13:04:32.000 129 33340.96 246.41 2379.64 38.05 2010-05-09 13:04:33.000 129 33341.06 246.42 2379.65 38.05 2010-05-09 13:04:34.000 129 33341.00 246.40 2379.68 38.05 2010-05-09 13:04:35.000 129 33341.00 246.43 2379.68 38.05 2010-05-09 13:04:36.000 129 33340.85 246.45 2379.61 38.05 2010-05-09 13:04:37.000 129 33340.96 246.41 2379.72 38.05 2010-05-09 13:04:38.000 129 33340.85 246.42 2379.65 38.05 2010-05-09 13:04:39.000 129 33340.89 246.45 2379.69 38.05 2010-05-09 13:04:40.000 129 33340.89 246.45 2379.72 38.05 2010-05-09 13:04:41.000 129 33340.89 246.46 2379.68 38.05 2010-05-09 13:04:42.000 129 33340.82 246.41 2379.69 38.05 2010-05-09 13:04:43.000 129 33340.85 246.46 2379.68 38.05 2010-05-09 13:04:44.000 129 33340.84 246.45 2379.73 38.05 2010-05-09 13:04:45.000 129 33340.78 246.50 2379.80 38.05 2010-05-09 13:04:46.000 129 33340.74 246.46 2379.65 38.05 2010-05-09 13:04:47.000 129 33340.78 246.50 2379.72 38.05 2010-05-09 13:04:48.000 129 33340.73 246.48 2379.81 38.05 2010-05-09 13:04:49.000 129 33340.70 246.52 2379.73 38.05 2010-05-09 13:04:50.000 129 33340.68 246.52 2379.71 38.05 2010-05-09 13:04:51.000 129 33340.69 246.48 2379.66 38.05 2010-05-09 13:04:52.000 129 33340.69 246.45 2379.83 38.05 2010-05-09 13:04:53.000 129 33340.53 246.49 2379.77 38.05 2010-05-09 13:04:54.000 129 33340.69 246.51 2379.85 38.05 2010-05-09 13:04:55.000 129 33340.66 246.50 2379.70 38.05 2010-05-09 13:04:56.000 129 33340.69 246.53 2379.68 38.05 2010-05-09 13:04:57.000 129 33340.68 246.47 2379.75 38.05 2010-05-09 13:04:58.000 129 33340.69 246.51 2379.75 38.05 2010-05-09 13:04:59.000 129 33340.63 246.48 2379.69 38.05 2010-05-09 13:05:00.000 129 33340.68 246.50 2379.72 38.05 2010-05-09 13:05:01.000 129 33340.74 246.52 2379.74 38.05 2010-05-09 13:05:02.000 129 33340.74 246.46 2379.77 38.05 2010-05-09 13:05:03.000 129 33340.66 246.50 2379.72 38.05 2010-05-09 13:05:04.000 129 33340.83 246.46 2379.79 38.05 2010-05-09 13:05:05.000 129 33340.76 246.48 2379.72 38.05 2010-05-09 13:05:06.000 129 33340.76 246.45 2379.72 38.05 2010-05-09 13:05:07.000 129 33340.79 246.47 2379.74 38.05 2010-05-09 13:05:08.000 129 33340.72 246.46 2379.76 38.05 2010-05-09 13:05:09.000 129 33340.84 246.38 2379.72 38.05 2010-05-09 13:05:10.000 129 33340.81 246.43 2379.72 38.05 2010-05-09 13:05:11.000 129 33340.76 246.45 2379.75 38.05 2010-05-09 13:05:12.000 129 33340.84 246.38 2379.76 38.05 2010-05-09 13:05:13.000 129 33340.83 246.37 2379.70 38.05 2010-05-09 13:05:14.000 129 33340.81 246.40 2379.68 38.05 2010-05-09 13:05:15.000 129 33340.87 246.36 2379.77 38.05 2010-05-09 13:05:16.000 129 33340.83 246.37 2379.78 38.05 2010-05-09 13:05:17.000 129 33340.91 246.38 2379.73 38.05 2010-05-09 13:05:18.000 129 33340.89 246.34 2379.76 38.05 2010-05-09 13:05:19.000 129 33340.84 246.34 2379.70 38.05 2010-05-09 13:05:20.000 129 33340.88 246.33 2379.76 38.05 2010-05-09 13:05:21.000 129 33340.96 246.34 2379.68 38.05 2010-05-09 13:05:22.000 129 33340.97 246.35 2379.77 38.05 2010-05-09 13:05:23.000 129 33341.04 246.33 2379.76 38.05 2010-05-09 13:05:24.000 129 33340.88 246.31 2379.76 38.05 2010-05-09 13:05:25.000 129 33340.97 246.35 2379.74 38.05 2010-05-09 13:05:26.000 129 33340.88 246.34 2379.72 38.05 2010-05-09 13:05:27.000 129 33340.98 246.32 2379.70 38.05 2010-05-09 13:05:28.000 129 33340.95 246.26 2379.65 38.05 2010-05-09 13:05:29.000 129 33341.05 246.32 2379.70 38.05 2010-05-09 13:05:30.000 129 33341.01 246.32 2379.66 38.05 2010-05-09 13:05:31.000 129 33340.91 246.32 2379.68 38.05 2010-05-09 13:05:32.000 129 33340.96 246.22 2379.59 38.05 2010-05-09 13:05:33.000 129 33340.92 246.28 2379.65 38.05 2010-05-09 13:05:34.000 129 33341.07 246.31 2379.68 38.05 2010-05-09 13:05:35.000 129 33341.00 246.31 2379.60 38.05 2010-05-09 13:05:36.000 129 33341.11 246.26 2379.57 38.05 2010-05-09 13:05:37.000 129 33341.06 246.30 2379.65 38.05 2010-05-09 13:05:38.000 129 33341.06 246.27 2379.62 38.05 2010-05-09 13:05:39.000 129 33341.04 246.33 2379.67 38.05 2010-05-09 13:05:40.000 129 33341.04 246.31 2379.60 38.05 2010-05-09 13:05:41.000 129 33341.10 246.28 2379.64 38.05 2010-05-09 13:05:42.000 129 33341.03 246.30 2379.58 38.05 2010-05-09 13:05:43.000 129 33341.01 246.27 2379.54 38.05 2010-05-09 13:05:44.000 129 33341.04 246.25 2379.57 38.05 2010-05-09 13:05:45.000 129 33341.09 246.28 2379.60 38.05 2010-05-09 13:05:46.000 129 33341.09 246.31 2379.54 38.05 2010-05-09 13:05:47.000 129 33341.09 246.30 2379.54 38.05 2010-05-09 13:05:48.000 129 33341.02 246.29 2379.57 38.05 2010-05-09 13:05:49.000 129 33341.14 246.29 2379.55 38.05 2010-05-09 13:05:50.000 129 33341.07 246.28 2379.51 38.05 2010-05-09 13:05:51.000 129 33341.11 246.29 2379.58 38.05 2010-05-09 13:05:52.000 129 33341.04 246.33 2379.55 38.05 2010-05-09 13:05:53.000 129 33341.08 246.31 2379.50 38.05 2010-05-09 13:05:54.000 129 33341.14 246.29 2379.42 38.05 2010-05-09 13:05:55.000 129 33341.15 246.29 2379.54 38.05 2010-05-09 13:05:56.000 129 33341.05 246.30 2379.54 38.05 2010-05-09 13:05:57.000 129 33341.01 246.30 2379.48 38.05 2010-05-09 13:05:58.000 129 33341.05 246.33 2379.46 38.05 2010-05-09 13:05:59.000 129 33341.06 246.27 2379.47 38.05 2010-05-09 13:06:00.000 129 33341.04 246.27 2379.42 38.05 2010-05-09 13:06:01.000 129 33341.08 246.29 2379.38 38.05 2010-05-09 13:06:02.000 129 33341.04 246.28 2379.44 38.05 2010-05-09 13:06:03.000 129 33341.07 246.28 2379.47 38.05 2010-05-09 13:06:04.000 129 33341.09 246.30 2379.44 38.05 2010-05-09 13:06:05.000 129 33340.99 246.31 2379.45 38.05 2010-05-09 13:06:06.000 129 33340.93 246.30 2379.48 38.05 2010-05-09 13:06:07.000 129 33341.09 246.29 2379.47 38.05 2010-05-09 13:06:08.000 129 33340.99 246.26 2379.41 38.05 2010-05-09 13:06:09.000 129 33341.03 246.29 2379.40 38.05 2010-05-09 13:06:10.000 129 33341.00 246.22 2379.38 38.05 2010-05-09 13:06:11.000 129 33340.98 246.32 2379.43 38.05 2010-05-09 13:06:12.000 129 33341.03 246.31 2379.32 38.05 2010-05-09 13:06:13.000 129 33340.96 246.32 2379.34 38.05 2010-05-09 13:06:14.000 129 33340.96 246.34 2379.41 38.05 2010-05-09 13:06:15.000 129 33340.94 246.34 2379.32 38.05 2010-05-09 13:06:16.000 129 33341.02 246.34 2379.43 38.05 2010-05-09 13:06:17.000 129 33341.01 246.34 2379.38 38.05 2010-05-09 13:06:18.000 129 33340.98 246.36 2379.43 38.05 2010-05-09 13:06:19.000 129 33341.01 246.34 2379.45 38.05 2010-05-09 13:06:20.000 129 33340.99 246.33 2379.42 38.05 2010-05-09 13:06:21.000 129 33340.97 246.37 2379.42 38.05 2010-05-09 13:06:22.000 129 33341.01 246.39 2379.35 38.05 2010-05-09 13:06:23.000 129 33340.92 246.38 2379.33 38.05 2010-05-09 13:06:24.000 129 33340.87 246.39 2379.42 38.05 2010-05-09 13:06:25.000 129 33340.93 246.40 2379.43 38.05 2010-05-09 13:06:26.000 129 33340.96 246.39 2379.43 38.05 2010-05-09 13:06:27.000 129 33340.89 246.39 2379.42 38.05 2010-05-09 13:06:28.000 129 33340.88 246.45 2379.46 38.05 2010-05-09 13:06:29.000 129 33340.82 246.39 2379.45 38.05 2010-05-09 13:06:30.000 129 33340.84 246.40 2379.46 38.05 2010-05-09 13:06:31.000 129 33340.78 246.41 2379.41 38.05 2010-05-09 13:06:32.000 129 33340.81 246.46 2379.41 38.05 2010-05-09 13:06:33.000 129 33340.82 246.46 2379.41 38.05 2010-05-09 13:06:34.000 129 33340.70 246.47 2379.43 38.05 2010-05-09 13:06:35.000 129 33340.78 246.49 2379.44 38.05 2010-05-09 13:06:36.000 129 33340.68 246.48 2379.38 38.05 2010-05-09 13:06:37.000 129 33340.66 246.45 2379.48 38.05 2010-05-09 13:06:38.000 129 33340.66 246.49 2379.45 38.05 2010-05-09 13:06:39.000 129 33340.69 246.48 2379.54 38.05 2010-05-09 13:06:40.000 129 33340.63 246.53 2379.46 38.05 2010-05-09 13:06:41.000 129 33340.57 246.51 2379.48 38.05 2010-05-09 13:06:42.000 129 33340.50 246.50 2379.50 38.05 2010-05-09 13:06:43.000 129 33340.61 246.54 2379.44 38.05 2010-05-09 13:06:44.000 129 33340.57 246.53 2379.42 38.05 2010-05-09 13:06:45.000 129 33340.54 246.52 2379.52 38.05 2010-05-09 13:06:46.000 129 33340.59 246.54 2379.42 38.05 2010-05-09 13:06:47.000 129 33340.54 246.54 2379.63 38.05 2010-05-09 13:06:48.000 129 33340.49 246.57 2379.50 38.05 2010-05-09 13:06:49.000 129 33340.53 246.57 2379.54 38.05 2010-05-09 13:06:50.000 129 33340.46 246.55 2379.54 38.05 2010-05-09 13:06:51.000 129 33340.47 246.55 2379.58 38.05 2010-05-09 13:06:52.000 129 33340.54 246.59 2379.57 38.05 2010-05-09 13:06:53.000 129 33340.47 246.55 2379.44 38.05 2010-05-09 13:06:54.000 129 33340.52 246.55 2379.52 38.05 2010-05-09 13:06:55.000 129 33340.56 246.53 2379.51 38.05 2010-05-09 13:06:56.000 129 33340.41 246.51 2379.56 38.05 2010-05-09 13:06:57.000 129 33340.52 246.50 2379.53 38.05 2010-05-09 13:06:58.000 129 33340.53 246.55 2379.57 38.05 2010-05-09 13:06:59.000 129 33340.48 246.53 2379.49 38.05 2010-05-09 13:07:00.000 129 33340.44 246.53 2379.49 38.05 2010-05-09 13:07:01.000 129 33340.48 246.52 2379.46 38.05 2010-05-09 13:07:02.000 129 33340.48 246.53 2379.51 38.05 2010-05-09 13:07:03.000 129 33340.54 246.51 2379.56 38.05 2010-05-09 13:07:04.000 129 33340.54 246.54 2379.55 38.05 2010-05-09 13:07:05.000 129 33340.59 246.54 2379.52 38.05 2010-05-09 13:07:06.000 129 33340.52 246.48 2379.52 38.05 2010-05-09 13:07:07.000 129 33340.63 246.53 2379.58 38.05 2010-05-09 13:07:08.000 129 33340.51 246.49 2379.61 38.05 2010-05-09 13:07:09.000 129 33340.53 246.46 2379.54 38.05 2010-05-09 13:07:10.000 129 33340.58 246.54 2379.55 38.05 2010-05-09 13:07:11.000 129 33340.54 246.51 2379.42 38.05 2010-05-09 13:07:12.000 129 33340.54 246.51 2379.59 38.05 2010-05-09 13:07:13.000 129 33340.56 246.50 2379.55 38.05 2010-05-09 13:07:14.000 129 33340.54 246.53 2379.58 38.05 2010-05-09 13:07:15.000 129 33340.58 246.48 2379.51 38.05 2010-05-09 13:07:16.000 129 33340.54 246.46 2379.55 38.05 2010-05-09 13:07:17.000 129 33340.54 246.48 2379.51 38.05 2010-05-09 13:07:18.000 129 33340.55 246.51 2379.56 38.05 2010-05-09 13:07:19.000 129 33340.54 246.46 2379.61 38.05 2010-05-09 13:07:20.000 129 33340.47 246.48 2379.54 38.05 2010-05-09 13:07:21.000 129 33340.51 246.51 2379.43 38.05 2010-05-09 13:07:22.000 129 33340.48 246.48 2379.55 38.05 2010-05-09 13:07:23.000 129 33340.60 246.46 2379.54 38.05 2010-05-09 13:07:24.000 129 33340.41 246.53 2379.53 38.05 2010-05-09 13:07:25.000 129 33340.47 246.50 2379.51 38.05 2010-05-09 13:07:26.000 129 33340.45 246.51 2379.45 38.05 2010-05-09 13:07:27.000 129 33340.53 246.51 2379.57 38.05 2010-05-09 13:07:28.000 129 33340.50 246.47 2379.55 38.05 2010-05-09 13:07:29.000 129 33340.54 246.51 2379.52 38.05 2010-05-09 13:07:30.000 129 33340.48 246.48 2379.50 38.05 2010-05-09 13:07:31.000 129 33340.58 246.50 2379.42 38.05 2010-05-09 13:07:32.000 129 33340.47 246.48 2379.43 38.05 2010-05-09 13:07:33.000 129 33340.51 246.51 2379.49 38.05 2010-05-09 13:07:34.000 129 33340.51 246.52 2379.48 38.05 2010-05-09 13:07:35.000 129 33340.50 246.50 2379.48 38.05 2010-05-09 13:07:36.000 129 33340.44 246.52 2379.48 38.05 2010-05-09 13:07:37.000 129 33340.41 246.48 2379.49 38.05 2010-05-09 13:07:38.000 129 33340.50 246.51 2379.46 38.05 2010-05-09 13:07:39.000 129 33340.50 246.52 2379.46 38.05 2010-05-09 13:07:40.000 129 33340.55 246.51 2379.54 38.05 2010-05-09 13:07:41.000 129 33340.51 246.51 2379.43 38.05 2010-05-09 13:07:42.000 129 33340.35 246.49 2379.55 38.05 2010-05-09 13:07:43.000 129 33340.36 246.50 2379.48 38.05 2010-05-09 13:07:44.000 129 33340.43 246.49 2379.55 38.05 2010-05-09 13:07:45.000 129 33340.36 246.53 2379.47 38.05 2010-05-09 13:07:46.000 129 33340.38 246.50 2379.46 38.05 2010-05-09 13:07:47.000 129 33340.31 246.52 2379.47 38.05 2010-05-09 13:07:48.000 129 33340.43 246.52 2379.40 38.05 2010-05-09 13:07:49.000 129 33340.31 246.51 2379.46 38.05 2010-05-09 13:07:50.000 129 33340.41 246.53 2379.43 38.05 2010-05-09 13:07:51.000 129 33340.36 246.53 2379.49 38.05 2010-05-09 13:07:52.000 129 33340.42 246.51 2379.46 38.05 2010-05-09 13:07:53.000 129 33340.35 246.53 2379.34 38.05 2010-05-09 13:07:54.000 129 33340.35 246.50 2379.49 38.05 2010-05-09 13:07:55.000 129 33340.30 246.50 2379.49 38.05 2010-05-09 13:07:56.000 129 33340.22 246.52 2379.46 38.05 2010-05-09 13:07:57.000 129 33340.30 246.51 2379.32 38.05 2010-05-09 13:07:58.000 129 33340.31 246.56 2379.46 38.05 2010-05-09 13:07:59.000 129 33340.29 246.53 2379.49 38.05 2010-05-09 13:08:00.000 129 33340.29 246.55 2379.40 38.05 2010-05-09 13:08:01.000 129 33340.22 246.56 2379.45 38.05 2010-05-09 13:08:02.000 129 33340.22 246.56 2379.45 38.05 2010-05-09 13:08:03.000 129 33340.25 246.56 2379.52 38.05 2010-05-09 13:08:04.000 129 33340.20 246.56 2379.58 38.05 2010-05-09 13:08:05.000 129 33340.26 246.57 2379.46 38.05 2010-05-09 13:08:06.000 129 33340.18 246.61 2379.54 38.05 2010-05-09 13:08:07.000 129 33340.11 246.56 2379.55 38.05 2010-05-09 13:08:08.000 129 33340.19 246.58 2379.48 38.05 2010-05-09 13:08:09.000 129 33340.16 246.58 2379.49 38.05 2010-05-09 13:08:10.000 129 33340.13 246.59 2379.61 38.05 2010-05-09 13:08:11.000 129 33340.25 246.57 2379.53 38.05 2010-05-09 13:08:12.000 129 33340.20 246.62 2379.52 38.05 2010-05-09 13:08:13.000 129 33340.09 246.58 2379.62 38.05 2010-05-09 13:08:14.000 129 33340.17 246.57 2379.57 38.05 2010-05-09 13:08:15.000 129 33340.09 246.59 2379.52 38.05 2010-05-09 13:08:16.000 129 33340.17 246.59 2379.59 38.05 2010-05-09 13:08:17.000 129 33340.17 246.56 2379.53 38.05 2010-05-09 13:08:18.000 129 33340.10 246.55 2379.58 38.05 2010-05-09 13:08:19.000 129 33340.19 246.59 2379.55 38.05 2010-05-09 13:08:20.000 129 33340.13 246.57 2379.59 38.05 2010-05-09 13:08:21.000 129 33340.14 246.54 2379.54 38.05 2010-05-09 13:08:22.000 129 33340.10 246.57 2379.52 38.05 2010-05-09 13:08:23.000 129 33340.07 246.56 2379.55 38.05 2010-05-09 13:08:24.000 129 33340.06 246.56 2379.57 38.05 2010-05-09 13:08:25.000 129 33340.11 246.56 2379.60 38.05 2010-05-09 13:08:26.000 129 33340.10 246.56 2379.57 38.05 2010-05-09 13:08:27.000 129 33340.14 246.52 2379.62 38.05 2010-05-09 13:08:28.000 129 33340.19 246.60 2379.60 38.05 2010-05-09 13:08:29.000 129 33340.15 246.51 2379.58 38.05 2010-05-09 13:08:30.000 129 33340.12 246.57 2379.60 38.05 2010-05-09 13:08:31.000 129 33340.02 246.57 2379.61 38.05 2010-05-09 13:08:32.000 129 33340.08 246.54 2379.62 38.05 2010-05-09 13:08:33.000 129 33340.13 246.57 2379.58 38.05 2010-05-09 13:08:34.000 129 33340.16 246.57 2379.55 38.05 2010-05-09 13:08:35.000 129 33340.20 246.57 2379.53 38.05 2010-05-09 13:08:36.000 129 33340.28 246.54 2379.50 38.05 2010-05-09 13:08:37.000 129 33340.13 246.53 2379.59 38.05 2010-05-09 13:08:38.000 129 33340.04 246.55 2379.49 38.05 2010-05-09 13:08:39.000 129 33340.14 246.54 2379.51 38.05 2010-05-09 13:08:40.000 129 33340.14 246.48 2379.54 38.05 2010-05-09 13:08:41.000 129 33340.07 246.53 2379.49 38.05 2010-05-09 13:08:42.000 129 33340.17 246.56 2379.51 38.05 2010-05-09 13:08:43.000 129 33340.12 246.53 2379.45 38.05 2010-05-09 13:08:44.000 129 33340.09 246.51 2379.41 38.05 2010-05-09 13:08:45.000 129 33340.05 246.53 2379.54 38.05 2010-05-09 13:08:46.000 129 33340.06 246.55 2379.48 38.05 2010-05-09 13:08:47.000 129 33340.05 246.50 2379.48 38.05 2010-05-09 13:08:48.000 129 33340.06 246.51 2379.54 38.05 2010-05-09 13:08:49.000 129 33340.22 246.51 2379.51 38.05 2010-05-09 13:08:50.000 129 33340.07 246.51 2379.51 38.05 2010-05-09 13:08:51.000 129 33340.20 246.49 2379.50 38.05 2010-05-09 13:08:52.000 129 33340.19 246.52 2379.46 38.05 2010-05-09 13:08:53.000 129 33340.21 246.50 2379.55 38.05 2010-05-09 13:08:54.000 129 33340.17 246.50 2379.48 38.05 2010-05-09 13:08:55.000 129 33340.23 246.44 2379.48 38.05 2010-05-09 13:08:56.000 129 33340.20 246.43 2379.49 38.05 2010-05-09 13:08:57.000 129 33340.19 246.46 2379.46 38.05 2010-05-09 13:08:58.000 129 33340.26 246.46 2379.44 38.05 2010-05-09 13:08:59.000 129 33340.30 246.43 2379.42 38.05 2010-05-09 13:09:00.000 129 33340.17 246.46 2379.43 38.05 2010-05-09 13:09:01.000 129 33340.25 246.43 2379.46 38.05 2010-05-09 13:09:02.000 129 33340.35 246.42 2379.39 38.05 2010-05-09 13:09:03.000 129 33340.28 246.44 2379.48 38.05 2010-05-09 13:09:04.000 129 33340.23 246.42 2379.46 38.05 2010-05-09 13:09:05.000 129 33340.24 246.43 2379.43 38.05 2010-05-09 13:09:06.000 129 33340.38 246.37 2379.41 38.05 2010-05-09 13:09:07.000 129 33340.22 246.37 2379.46 38.05 2010-05-09 13:09:08.000 129 33340.26 246.37 2379.44 38.05 2010-05-09 13:09:09.000 129 33340.36 246.39 2379.39 38.05 2010-05-09 13:09:10.000 129 33340.38 246.33 2379.41 38.05 2010-05-09 13:09:11.000 129 33340.37 246.38 2379.37 38.05 2010-05-09 13:09:12.000 129 33340.31 246.36 2379.43 38.05 2010-05-09 13:09:13.000 129 33340.22 246.31 2379.33 38.05 2010-05-09 13:09:14.000 129 33340.38 246.33 2379.38 38.05 2010-05-09 13:09:15.000 129 33340.39 246.37 2379.38 38.05 2010-05-09 13:09:16.000 129 33340.44 246.33 2379.39 38.05 2010-05-09 13:09:17.000 129 33340.45 246.35 2379.37 38.05 2010-05-09 13:09:18.000 129 33340.40 246.31 2379.23 38.05 2010-05-09 13:09:19.000 129 33340.42 246.32 2379.30 38.05 2010-05-09 13:09:20.000 129 33340.53 246.33 2379.32 38.05 2010-05-09 13:09:21.000 129 33340.47 246.33 2379.32 38.05 2010-05-09 13:09:22.000 129 33340.40 246.34 2379.25 38.05 2010-05-09 13:09:23.000 129 33340.41 246.33 2379.30 38.05 2010-05-09 13:09:24.000 129 33340.42 246.30 2379.25 38.05 2010-05-09 13:09:25.000 129 33340.48 246.28 2379.27 38.05 2010-05-09 13:09:26.000 129 33340.52 246.30 2379.38 38.05 2010-05-09 13:09:27.000 129 33340.45 246.33 2379.30 38.05 2010-05-09 13:09:28.000 129 33340.48 246.37 2379.29 38.05 2010-05-09 13:09:29.000 129 33340.56 246.31 2379.27 38.05 2010-05-09 13:09:30.000 129 33340.48 246.29 2379.23 38.05 2010-05-09 13:09:31.000 129 33340.53 246.30 2379.26 38.05 2010-05-09 13:09:32.000 129 33340.47 246.28 2379.27 38.05 2010-05-09 13:09:33.000 129 33340.53 246.32 2379.22 38.05 2010-05-09 13:09:34.000 129 33340.42 246.33 2379.23 38.05 2010-05-09 13:09:35.000 129 33340.46 246.31 2379.22 38.05 2010-05-09 13:09:36.000 129 33340.51 246.33 2379.20 38.05 2010-05-09 13:09:37.000 129 33340.50 246.34 2379.21 38.05 2010-05-09 13:09:38.000 129 33340.45 246.33 2379.21 38.05 2010-05-09 13:09:39.000 129 33340.52 246.31 2379.18 38.05 2010-05-09 13:09:40.000 129 33340.41 246.30 2379.16 38.05 2010-05-09 13:09:41.000 129 33340.50 246.34 2379.11 38.05 2010-05-09 13:09:42.000 129 33340.45 246.31 2379.12 38.05 2010-05-09 13:09:43.000 129 33340.39 246.40 2379.15 38.05 2010-05-09 13:09:44.000 129 33340.39 246.32 2379.15 38.05 2010-05-09 13:09:45.000 129 33340.50 246.36 2379.20 38.05 2010-05-09 13:09:46.000 129 33340.45 246.36 2379.20 38.05 2010-05-09 13:09:47.000 129 33340.51 246.36 2379.11 38.05 2010-05-09 13:09:48.000 129 33340.51 246.36 2379.14 38.05 2010-05-09 13:09:49.000 129 33340.45 246.32 2379.16 38.05 2010-05-09 13:09:50.000 129 33340.44 246.38 2379.14 38.05 2010-05-09 13:09:51.000 129 33340.47 246.35 2379.15 38.05 2010-05-09 13:09:52.000 129 33340.49 246.33 2379.12 38.05 2010-05-09 13:09:53.000 129 33340.35 246.32 2379.12 38.05 2010-05-09 13:09:54.000 129 33340.47 246.38 2379.16 38.05 2010-05-09 13:09:55.000 129 33340.49 246.34 2379.07 38.05 2010-05-09 13:09:56.000 129 33340.28 246.37 2379.07 38.05 2010-05-09 13:09:57.000 129 33340.28 246.40 2379.22 38.05 2010-05-09 13:09:58.000 129 33340.33 246.43 2379.22 38.05 2010-05-09 13:09:59.000 129 33340.29 246.41 2379.18 38.05 2010-05-09 13:10:00.000 129 33340.32 246.37 2379.16 38.05 2010-05-09 13:10:01.000 129 33340.37 246.41 2379.27 38.05 2010-05-09 13:10:02.000 129 33340.23 246.40 2379.18 38.05 2010-05-09 13:10:03.000 129 33340.32 246.44 2379.20 38.05 2010-05-09 13:10:04.000 129 33340.33 246.43 2379.22 38.05 2010-05-09 13:10:05.000 129 33340.29 246.42 2379.17 38.05 2010-05-09 13:10:06.000 129 33340.33 246.44 2379.20 38.05 2010-05-09 13:10:07.000 129 33340.31 246.45 2379.16 38.05 2010-05-09 13:10:08.000 129 33340.24 246.47 2379.20 38.05 2010-05-09 13:10:09.000 129 33340.24 246.45 2379.21 38.05 2010-05-09 13:10:10.000 129 33340.31 246.43 2379.23 38.05 2010-05-09 13:10:11.000 129 33340.30 246.42 2379.20 38.05 2010-05-09 13:10:12.000 129 33340.28 246.43 2379.18 38.05 2010-05-09 13:10:13.000 129 33340.28 246.43 2379.21 38.05 2010-05-09 13:10:14.000 129 33340.32 246.42 2379.24 38.05 2010-05-09 13:10:15.000 129 33340.28 246.40 2379.19 38.05 2010-05-09 13:10:16.000 129 33340.29 246.46 2379.16 38.05 2010-05-09 13:10:17.000 129 33340.32 246.42 2379.21 38.05 2010-05-09 13:10:18.000 129 33340.17 246.47 2379.20 38.05 2010-05-09 13:10:19.000 129 33340.43 246.46 2379.18 38.05 2010-05-09 13:10:20.000 129 33340.32 246.43 2379.22 38.05 2010-05-09 13:10:21.000 129 33340.30 246.42 2379.26 38.05 2010-05-09 13:10:22.000 129 33340.25 246.44 2379.16 38.05 2010-05-09 13:10:23.000 129 33340.23 246.40 2379.20 38.05 2010-05-09 13:10:24.000 129 33340.31 246.40 2379.18 38.05 2010-05-09 13:10:25.000 129 33340.41 246.44 2379.30 38.05 2010-05-09 13:10:26.000 129 33340.29 246.43 2379.16 38.05 2010-05-09 13:10:27.000 129 33340.23 246.38 2379.17 38.05 2010-05-09 13:10:28.000 129 33340.22 246.40 2379.14 38.05 2010-05-09 13:10:29.000 129 33340.17 246.43 2379.20 38.05 2010-05-09 13:10:30.000 129 33340.31 246.40 2379.12 38.05 2010-05-09 13:10:31.000 129 33340.31 246.43 2379.27 38.05 2010-05-09 13:10:32.000 129 33340.24 246.42 2379.30 38.05 2010-05-09 13:10:33.000 129 33340.20 246.43 2379.14 38.05 2010-05-09 13:10:34.000 129 33340.31 246.36 2379.22 38.05 2010-05-09 13:10:35.000 129 33340.39 246.37 2379.18 38.05 2010-05-09 13:10:36.000 129 33340.21 246.42 2379.18 38.05 2010-05-09 13:10:37.000 129 33340.35 246.39 2379.27 38.05 2010-05-09 13:10:38.000 129 33340.28 246.41 2379.26 38.05 2010-05-09 13:10:39.000 129 33340.22 246.43 2379.24 38.05 2010-05-09 13:10:40.000 129 33340.23 246.43 2379.18 38.05 2010-05-09 13:10:41.000 129 33340.28 246.32 2379.18 38.05 2010-05-09 13:10:42.000 129 33340.21 246.38 2379.17 38.05 2010-05-09 13:10:43.000 129 33340.20 246.41 2379.19 38.05 2010-05-09 13:10:44.000 129 33340.17 246.39 2379.24 38.05 2010-05-09 13:10:45.000 129 33340.26 246.41 2379.21 38.05 2010-05-09 13:10:46.000 129 33340.14 246.39 2379.17 38.05 2010-05-09 13:10:47.000 129 33340.16 246.37 2379.12 38.05 2010-05-09 13:10:48.000 129 33340.28 246.44 2379.26 38.05 2010-05-09 13:10:49.000 129 33340.08 246.41 2379.21 38.05 2010-05-09 13:10:50.000 129 33340.13 246.44 2379.19 38.05 2010-05-09 13:10:51.000 129 33340.14 246.43 2379.24 38.05 2010-05-09 13:10:52.000 129 33340.10 246.41 2379.20 38.05 2010-05-09 13:10:53.000 129 33340.12 246.39 2379.17 38.05 2010-05-09 13:10:54.000 129 33340.10 246.42 2379.23 38.05 2010-05-09 13:10:55.000 129 33340.11 246.43 2379.11 38.05 2010-05-09 13:10:56.000 129 33340.07 246.45 2379.17 38.05 2010-05-09 13:10:57.000 129 33340.07 246.45 2379.18 38.05 2010-05-09 13:10:58.000 129 33340.10 246.44 2379.20 38.05 2010-05-09 13:10:59.000 129 33340.11 246.49 2379.26 38.05 2010-05-09 13:11:00.000 129 33340.03 246.45 2379.23 38.05 2010-05-09 13:11:01.000 129 33340.09 246.46 2379.24 38.05 2010-05-09 13:11:02.000 129 33340.06 246.48 2379.23 38.05 2010-05-09 13:11:03.000 129 33340.02 246.50 2379.20 38.05 2010-05-09 13:11:04.000 129 33340.01 246.45 2379.29 38.05 2010-05-09 13:11:05.000 129 33339.97 246.48 2379.21 38.05 2010-05-09 13:11:06.000 129 33340.00 246.49 2379.20 38.05 2010-05-09 13:11:07.000 129 33339.92 246.47 2379.22 38.05 2010-05-09 13:11:08.000 129 33339.99 246.47 2379.18 38.05 2010-05-09 13:11:09.000 129 33339.92 246.45 2379.18 38.05 2010-05-09 13:11:10.000 129 33339.92 246.47 2379.24 38.05 2010-05-09 13:11:11.000 129 33339.97 246.49 2379.19 38.05 2010-05-09 13:11:12.000 129 33339.86 246.49 2379.11 38.05 2010-05-09 13:11:13.000 129 33339.93 246.51 2379.24 38.05 2010-05-09 13:11:14.000 129 33339.88 246.47 2379.20 38.05 2010-05-09 13:11:15.000 129 33339.88 246.49 2379.16 38.05 2010-05-09 13:11:16.000 129 33339.91 246.50 2379.15 38.05 2010-05-09 13:11:17.000 129 33339.86 246.50 2379.29 38.05 2010-05-09 13:11:18.000 129 33339.98 246.49 2379.24 38.05 2010-05-09 13:11:19.000 129 33339.84 246.43 2379.18 38.05 2010-05-09 13:11:20.000 129 33339.91 246.46 2379.27 38.05 2010-05-09 13:11:21.000 129 33339.83 246.48 2379.21 38.05 2010-05-09 13:11:22.000 129 33339.91 246.44 2379.30 38.05 2010-05-09 13:11:23.000 129 33339.92 246.47 2379.24 38.05 2010-05-09 13:11:24.000 129 33339.86 246.47 2379.17 38.05 2010-05-09 13:11:25.000 129 33339.95 246.40 2379.33 38.05 2010-05-09 13:11:26.000 129 33339.94 246.41 2379.29 38.05 2010-05-09 13:11:27.000 129 33339.90 246.45 2379.14 38.05 2010-05-09 13:11:28.000 129 33339.94 246.44 2379.27 38.05 2010-05-09 13:11:29.000 129 33339.97 246.43 2379.24 38.05 2010-05-09 13:11:30.000 129 33339.96 246.42 2379.29 38.05 2010-05-09 13:11:31.000 129 33340.01 246.38 2379.26 38.05 2010-05-09 13:11:32.000 129 33340.03 246.40 2379.32 38.05 2010-05-09 13:11:33.000 129 33339.90 246.42 2379.23 38.05 2010-05-09 13:11:34.000 129 33340.03 246.35 2379.30 38.05 2010-05-09 13:11:35.000 129 33339.96 246.37 2379.25 38.05 2010-05-09 13:11:36.000 129 33340.01 246.39 2379.22 38.05 2010-05-09 13:11:37.000 129 33340.04 246.33 2379.33 38.05 2010-05-09 13:11:38.000 129 33340.01 246.37 2379.29 38.05 2010-05-09 13:11:39.000 129 33340.03 246.33 2379.15 38.05 2010-05-09 13:11:40.000 129 33340.07 246.35 2379.18 38.05 2010-05-09 13:11:41.000 129 33339.98 246.35 2379.20 38.05 2010-05-09 13:11:42.000 129 33340.07 246.34 2379.25 38.05 2010-05-09 13:11:43.000 129 33340.01 246.37 2379.18 38.05 2010-05-09 13:11:44.000 129 33340.03 246.36 2379.18 38.05 2010-05-09 13:11:45.000 129 33339.94 246.33 2379.16 38.05 2010-05-09 13:11:46.000 129 33339.94 246.31 2379.24 38.05 2010-05-09 13:11:47.000 129 33339.98 246.35 2379.18 38.05 2010-05-09 13:11:48.000 129 33339.94 246.36 2379.24 38.05 2010-05-09 13:11:49.000 129 33339.98 246.33 2379.23 38.05 2010-05-09 13:11:50.000 129 33339.88 246.36 2379.17 38.05 2010-05-09 13:11:51.000 129 33339.95 246.34 2379.09 38.05 2010-05-09 13:11:52.000 129 33339.97 246.37 2379.14 38.05 2010-05-09 13:11:53.000 129 33339.86 246.38 2379.12 38.05 2010-05-09 13:11:54.000 129 33339.91 246.35 2379.17 38.05 2010-05-09 13:11:55.000 129 33339.83 246.39 2379.11 38.05 2010-05-09 13:11:56.000 129 33339.81 246.42 2379.16 38.05 2010-05-09 13:11:57.000 129 33339.79 246.37 2379.20 38.05 2010-05-09 13:11:58.000 129 33339.78 246.31 2379.19 38.05 2010-05-09 13:11:59.000 129 33339.84 246.34 2379.14 38.05 2010-05-09 13:12:00.000 129 33339.76 246.38 2379.03 38.05 2010-05-09 13:12:01.000 129 33339.84 246.35 2379.17 38.05 2010-05-09 13:12:02.000 129 33339.76 246.39 2379.09 38.05 2010-05-09 13:12:03.000 129 33339.78 246.39 2379.09 38.05 2010-05-09 13:12:04.000 129 33339.82 246.42 2379.20 38.05 2010-05-09 13:12:05.000 129 33339.67 246.40 2379.14 38.05 2010-05-09 13:12:06.000 129 33339.73 246.40 2379.15 38.05 2010-05-09 13:12:07.000 129 33339.74 246.35 2379.23 38.05 2010-05-09 13:12:08.000 129 33339.73 246.40 2379.18 38.05 2010-05-09 13:12:09.000 129 33339.69 246.40 2379.11 38.05 2010-05-09 13:12:10.000 129 33339.79 246.41 2379.16 38.05 2010-05-09 13:12:11.000 129 33339.72 246.39 2379.09 38.05 2010-05-09 13:12:12.000 129 33339.62 246.40 2379.21 38.05 2010-05-09 13:12:13.000 129 33339.68 246.43 2379.14 38.05 2010-05-09 13:12:14.000 129 33339.75 246.43 2379.18 38.05 2010-05-09 13:12:15.000 129 33339.70 246.43 2379.18 38.05 2010-05-09 13:12:16.000 129 33339.75 246.47 2379.18 38.05 2010-05-09 13:12:17.000 129 33339.75 246.41 2379.20 38.05 2010-05-09 13:12:18.000 129 33339.78 246.41 2379.18 38.05 2010-05-09 13:12:19.000 129 33339.82 246.43 2379.11 38.05 2010-05-09 13:12:20.000 129 33339.69 246.40 2379.18 38.05 2010-05-09 13:12:21.000 129 33339.66 246.38 2379.17 38.05 2010-05-09 13:12:22.000 129 33339.66 246.38 2379.08 38.05 2010-05-09 13:12:23.000 129 33339.62 246.43 2379.15 38.05 2010-05-09 13:12:24.000 129 33339.58 246.38 2379.20 38.05 2010-05-09 13:12:25.000 129 33339.60 246.41 2379.10 38.05 2010-05-09 13:12:26.000 129 33339.63 246.43 2379.17 38.05 2010-05-09 13:12:27.000 129 33339.62 246.44 2379.18 38.05 2010-05-09 13:12:28.000 129 33339.58 246.38 2379.16 38.05 2010-05-09 13:12:29.000 129 33339.58 246.40 2379.12 38.05 2010-05-09 13:12:30.000 129 33339.57 246.45 2379.22 38.05 2010-05-09 13:12:31.000 129 33339.58 246.46 2379.17 38.05 2010-05-09 13:12:32.000 129 33339.51 246.43 2379.20 38.05 2010-05-09 13:12:33.000 129 33339.57 246.45 2379.19 38.05 2010-05-09 13:12:34.000 129 33339.51 246.42 2379.16 38.05 2010-05-09 13:12:35.000 129 33339.57 246.46 2379.18 38.05 2010-05-09 13:12:36.000 129 33339.61 246.42 2379.21 38.05 2010-05-09 13:12:37.000 129 33339.53 246.43 2379.11 38.05 2010-05-09 13:12:38.000 129 33339.61 246.42 2379.18 38.05 2010-05-09 13:12:39.000 129 33339.57 246.42 2379.20 38.05 2010-05-09 13:12:40.000 129 33339.56 246.40 2379.16 38.05 2010-05-09 13:12:41.000 129 33339.54 246.40 2379.20 38.05 2010-05-09 13:12:42.000 129 33339.53 246.40 2379.17 38.05 2010-05-09 13:12:43.000 129 33339.57 246.43 2379.20 38.05 2010-05-09 13:12:44.000 129 33339.59 246.39 2379.16 38.05 2010-05-09 13:12:45.000 129 33339.55 246.40 2379.20 38.05 2010-05-09 13:12:46.000 129 33339.60 246.40 2379.17 38.05 2010-05-09 13:12:47.000 129 33339.66 246.39 2379.17 38.05 2010-05-09 13:12:48.000 129 33339.50 246.40 2379.16 38.05 2010-05-09 13:12:49.000 129 33339.54 246.40 2379.18 38.05 2010-05-09 13:12:50.000 129 33339.69 246.37 2379.27 38.05 2010-05-09 13:12:51.000 129 33339.58 246.37 2379.17 38.05 2010-05-09 13:12:52.000 129 33339.63 246.39 2379.18 38.05 2010-05-09 13:12:53.000 129 33339.60 246.41 2379.18 38.05 2010-05-09 13:12:54.000 129 33339.64 246.40 2379.16 38.05 2010-05-09 13:12:55.000 129 33339.61 246.39 2379.14 38.05 2010-05-09 13:12:56.000 129 33339.67 246.38 2379.23 38.05 2010-05-09 13:12:57.000 129 33339.62 246.38 2379.17 38.05 2010-05-09 13:12:58.000 129 33339.71 246.37 2379.11 38.05 2010-05-09 13:12:59.000 129 33339.67 246.37 2379.11 38.05 2010-05-09 13:13:00.000 129 33339.67 246.34 2379.20 38.05 2010-05-09 13:13:01.000 129 33339.70 246.33 2379.18 38.05 2010-05-09 13:13:02.000 129 33339.56 246.38 2379.14 38.05 2010-05-09 13:13:03.000 129 33339.70 246.33 2379.17 38.05 2010-05-09 13:13:04.000 129 33339.66 246.34 2379.24 38.05 2010-05-09 13:13:05.000 129 33339.71 246.34 2379.17 38.05 2010-05-09 13:13:06.000 129 33339.71 246.32 2379.14 38.05 2010-05-09 13:13:07.000 129 33339.69 246.32 2379.21 38.05 2010-05-09 13:13:08.000 129 33339.69 246.32 2379.23 38.05 2010-05-09 13:13:09.000 129 33339.66 246.31 2379.17 38.05 2010-05-09 13:13:10.000 129 33339.70 246.32 2379.20 38.05 2010-05-09 13:13:11.000 129 33339.67 246.27 2379.14 38.05 2010-05-09 13:13:12.000 129 33339.70 246.28 2379.07 38.05 2010-05-09 13:13:13.000 129 33339.71 246.36 2379.16 38.05 2010-05-09 13:13:14.000 129 33339.72 246.29 2379.15 38.05 2010-05-09 13:13:15.000 129 33339.71 246.32 2379.14 38.05 2010-05-09 13:13:16.000 129 33339.75 246.32 2379.11 38.05 2010-05-09 13:13:17.000 129 33339.75 246.34 2379.08 38.05 2010-05-09 13:13:18.000 129 33339.62 246.31 2379.15 38.05 2010-05-09 13:13:19.000 129 33339.85 246.31 2379.12 38.05 2010-05-09 13:13:20.000 129 33339.64 246.26 2379.09 38.05 2010-05-09 13:13:21.000 129 33339.69 246.28 2379.11 38.05 2010-05-09 13:13:22.000 129 33339.75 246.30 2379.00 38.05 2010-05-09 13:13:23.000 129 33339.69 246.26 2379.16 38.05 2010-05-09 13:13:24.000 129 33339.70 246.30 2379.09 38.05 2010-05-09 13:13:25.000 129 33339.65 246.33 2379.07 38.05 2010-05-09 13:13:26.000 129 33339.75 246.29 2379.07 38.05 2010-05-09 13:13:27.000 129 33339.64 246.31 2379.06 38.05 2010-05-09 13:13:28.000 129 33339.60 246.30 2379.11 38.05 2010-05-09 13:13:29.000 129 33339.78 246.32 2379.00 38.05 2010-05-09 13:13:30.000 129 33339.60 246.35 2379.05 38.05 2010-05-09 13:13:31.000 129 33339.73 246.29 2379.07 38.05 2010-05-09 13:13:32.000 129 33339.71 246.26 2379.03 38.05 2010-05-09 13:13:33.000 129 33339.64 246.27 2379.00 38.05 2010-05-09 13:13:34.000 129 33339.67 246.31 2379.03 38.05 2010-05-09 13:13:35.000 129 33339.72 246.34 2379.05 38.05 2010-05-09 13:13:36.000 129 33339.78 246.31 2379.12 38.05 2010-05-09 13:13:37.000 129 33339.61 246.30 2378.98 38.05 2010-05-09 13:13:38.000 129 33339.66 246.32 2379.07 38.05 2010-05-09 13:13:39.000 129 33339.64 246.31 2379.04 38.05 2010-05-09 13:13:40.000 129 33339.64 246.30 2379.02 38.05 2010-05-09 13:13:41.000 129 33339.62 246.32 2379.03 38.05 2010-05-09 13:13:42.000 129 33339.75 246.28 2379.03 38.05 2010-05-09 13:13:43.000 129 33339.64 246.25 2379.06 38.05 2010-05-09 13:13:44.000 129 33339.70 246.27 2378.98 38.05 2010-05-09 13:13:45.000 129 33339.63 246.25 2379.01 38.05 2010-05-09 13:13:46.000 129 33339.68 246.30 2378.96 38.05 2010-05-09 13:13:47.000 129 33339.73 246.27 2379.03 38.05 2010-05-09 13:13:48.000 129 33339.78 246.31 2379.01 38.05 2010-05-09 13:13:49.000 129 33339.70 246.29 2378.97 38.05 2010-05-09 13:13:50.000 129 33339.63 246.25 2379.01 38.05 2010-05-09 13:13:51.000 129 33339.66 246.27 2379.08 38.05 2010-05-09 13:13:52.000 129 33339.78 246.24 2378.99 38.05 2010-05-09 13:13:53.000 129 33339.70 246.29 2379.05 38.05 2010-05-09 13:13:54.000 129 33339.62 246.28 2378.99 38.05 2010-05-09 13:13:55.000 129 33339.68 246.27 2379.05 38.05 2010-05-09 13:13:56.000 129 33339.67 246.28 2378.97 38.05 2010-05-09 13:13:57.000 129 33339.55 246.28 2378.99 38.05 2010-05-09 13:13:58.000 129 33339.73 246.30 2379.08 38.05 2010-05-09 13:13:59.000 129 33339.67 246.31 2379.03 38.05 2010-05-09 13:14:00.000 129 33339.65 246.26 2379.04 38.05 2010-05-09 13:14:01.000 129 33339.75 246.29 2378.98 38.05 2010-05-09 13:14:02.000 129 33339.57 246.28 2379.03 38.05 2010-05-09 13:14:03.000 129 33339.73 246.28 2378.96 38.05 2010-05-09 13:14:04.000 129 33339.74 246.28 2378.96 38.05 2010-05-09 13:14:05.000 129 33339.72 246.29 2379.05 38.05 2010-05-09 13:14:06.000 129 33339.73 246.30 2378.99 38.05 2010-05-09 13:14:07.000 129 33339.70 246.31 2379.05 38.05 2010-05-09 13:14:08.000 129 33339.73 246.32 2379.01 38.05 2010-05-09 13:14:09.000 129 33339.66 246.32 2378.98 38.05 2010-05-09 13:14:10.000 129 33339.68 246.32 2378.96 38.05 2010-05-09 13:14:11.000 129 33339.69 246.33 2379.02 38.05 2010-05-09 13:14:12.000 129 33339.64 246.33 2378.93 38.05 2010-05-09 13:14:13.000 129 33339.71 246.29 2379.08 38.05 2010-05-09 13:14:14.000 129 33339.63 246.27 2379.09 38.05 2010-05-09 13:14:15.000 129 33339.69 246.29 2379.09 38.05 2010-05-09 13:14:16.000 129 33339.61 246.31 2378.98 38.05 2010-05-09 13:14:17.000 129 33339.68 246.23 2379.08 38.05 2010-05-09 13:14:18.000 129 33339.62 246.26 2378.99 38.05 2010-05-09 13:14:19.000 129 33339.65 246.28 2379.00 38.05 2010-05-09 13:14:20.000 129 33339.77 246.32 2378.98 38.05 2010-05-09 13:14:21.000 129 33339.70 246.28 2378.97 38.05 2010-05-09 13:14:22.000 129 33339.66 246.27 2379.05 38.05 2010-05-09 13:14:23.000 129 33339.62 246.30 2378.92 38.05 2010-05-09 13:14:24.000 129 33339.69 246.26 2378.96 38.05 2010-05-09 13:14:25.000 129 33339.71 246.31 2378.94 38.05 2010-05-09 13:14:26.000 129 33339.67 246.26 2379.01 38.05 2010-05-09 13:14:27.000 129 33339.70 246.25 2379.03 38.05 2010-05-09 13:14:28.000 129 33339.67 246.28 2378.99 38.05 2010-05-09 13:14:29.000 129 33339.73 246.27 2378.97 38.05 2010-05-09 13:14:30.000 129 33339.71 246.25 2378.99 38.05 2010-05-09 13:14:31.000 129 33339.84 246.25 2378.99 38.05 2010-05-09 13:14:32.000 129 33339.73 246.22 2379.03 38.05 2010-05-09 13:14:33.000 129 33339.73 246.21 2378.97 38.05 2010-05-09 13:14:34.000 129 33339.72 246.25 2378.91 38.05 2010-05-09 13:14:35.000 129 33339.78 246.24 2378.94 38.05 2010-05-09 13:14:36.000 129 33339.78 246.25 2379.01 38.05 2010-05-09 13:14:37.000 129 33339.63 246.19 2378.92 38.05 2010-05-09 13:14:38.000 129 33339.76 246.23 2378.97 38.05 2010-05-09 13:14:39.000 129 33339.71 246.25 2378.90 38.05 2010-05-09 13:14:40.000 129 33339.73 246.23 2378.86 38.05 2010-05-09 13:14:41.000 129 33339.75 246.24 2378.88 38.05 2010-05-09 13:14:42.000 129 33339.75 246.21 2378.92 38.05 2010-05-09 13:14:43.000 129 33339.85 246.24 2378.93 38.05 2010-05-09 13:14:44.000 129 33339.75 246.19 2378.92 38.05 2010-05-09 13:14:45.000 129 33339.73 246.21 2378.94 38.05 2010-05-09 13:14:46.000 129 33339.81 246.22 2378.93 38.05 2010-05-09 13:14:47.000 129 33339.81 246.20 2378.92 38.05 2010-05-09 13:14:48.000 129 33339.89 246.23 2378.92 38.05 2010-05-09 13:14:49.000 129 33339.79 246.18 2378.96 38.05 2010-05-09 13:14:50.000 129 33339.75 246.21 2378.90 38.05 2010-05-09 13:14:51.000 129 33339.78 246.21 2378.92 38.05 2010-05-09 13:14:52.000 129 33339.83 246.21 2378.90 38.05 2010-05-09 13:14:53.000 129 33339.79 246.13 2378.82 38.05 2010-05-09 13:14:54.000 129 33339.75 246.17 2378.89 38.05 2010-05-09 13:14:55.000 129 33339.79 246.15 2378.89 38.05 2010-05-09 13:14:56.000 129 33339.83 246.21 2378.89 38.05 2010-05-09 13:14:57.000 129 33339.79 246.20 2378.81 38.05 2010-05-09 13:14:58.000 129 33339.76 246.18 2378.82 38.05 2010-05-09 13:14:59.000 129 33339.83 246.18 2378.86 38.05 2010-05-09 13:15:00.000 129 33339.88 246.13 2378.84 38.05 2010-05-09 13:15:01.000 129 33339.80 246.17 2378.76 38.05 2010-05-09 13:15:02.000 129 33339.78 246.15 2378.81 38.05 2010-05-09 13:15:03.000 129 33339.79 246.16 2378.82 38.05 2010-05-09 13:15:04.000 129 33339.77 246.18 2378.78 38.05 2010-05-09 13:15:05.000 129 33339.79 246.17 2378.89 38.05 2010-05-09 13:15:06.000 129 33339.75 246.19 2378.83 38.05 2010-05-09 13:15:07.000 129 33339.82 246.17 2378.83 38.05 2010-05-09 13:15:08.000 129 33339.78 246.16 2378.80 38.05 2010-05-09 13:15:09.000 129 33339.76 246.14 2378.85 38.05 2010-05-09 13:15:10.000 129 33339.79 246.18 2378.73 38.05 2010-05-09 13:15:11.000 129 33339.79 246.15 2378.85 38.05 2010-05-09 13:15:12.000 129 33339.73 246.20 2378.82 38.05 2010-05-09 13:15:13.000 129 33339.83 246.25 2378.87 38.05 2010-05-09 13:15:14.000 129 33339.83 246.21 2378.74 38.05 2010-05-09 13:15:15.000 129 33339.79 246.20 2378.76 38.05 2010-05-09 13:15:16.000 129 33339.82 246.19 2378.87 38.05 2010-05-09 13:15:17.000 129 33339.78 246.17 2378.76 38.05 2010-05-09 13:15:18.000 129 33339.85 246.17 2378.82 38.05 2010-05-09 13:15:19.000 129 33339.74 246.18 2378.74 38.05 2010-05-09 13:15:20.000 129 33339.89 246.16 2378.81 38.05 2010-05-09 13:15:21.000 129 33339.80 246.15 2378.76 38.05 2010-05-09 13:15:22.000 129 33339.87 246.19 2378.72 38.05 2010-05-09 13:15:23.000 129 33339.78 246.21 2378.82 38.05 2010-05-09 13:15:24.000 129 33339.79 246.18 2378.78 38.05 2010-05-09 13:15:25.000 129 33339.78 246.16 2378.77 38.05 2010-05-09 13:15:26.000 129 33339.77 246.18 2378.71 38.05 2010-05-09 13:15:27.000 129 33339.78 246.15 2378.71 38.05 2010-05-09 13:15:28.000 129 33339.76 246.15 2378.74 38.05 2010-05-09 13:15:29.000 129 33339.80 246.15 2378.79 38.05 2010-05-09 13:15:30.000 129 33339.78 246.12 2378.66 38.05 2010-05-09 13:15:31.000 129 33339.79 246.15 2378.77 38.05 2010-05-09 13:15:32.000 129 33339.78 246.21 2378.70 38.05 2010-05-09 13:15:33.000 129 33339.75 246.19 2378.77 38.05 2010-05-09 13:15:34.000 129 33339.81 246.18 2378.79 38.05 2010-05-09 13:15:35.000 129 33339.79 246.16 2378.78 38.05 2010-05-09 13:15:36.000 129 33339.79 246.16 2378.76 38.05 2010-05-09 13:15:37.000 129 33339.76 246.15 2378.84 38.05 2010-05-09 13:15:38.000 129 33339.88 246.16 2378.70 38.05 2010-05-09 13:15:39.000 129 33339.75 246.15 2378.74 38.05 2010-05-09 13:15:40.000 129 33339.76 246.16 2378.70 38.05 2010-05-09 13:15:41.000 129 33339.82 246.18 2378.62 38.05 2010-05-09 13:15:42.000 129 33339.83 246.21 2378.72 38.05 2010-05-09 13:15:43.000 129 33339.62 246.21 2378.70 38.05 2010-05-09 13:15:44.000 129 33339.76 246.21 2378.76 38.05 2010-05-09 13:15:45.000 129 33339.73 246.19 2378.77 38.05 2010-05-09 13:15:46.000 129 33339.73 246.15 2378.65 38.05 2010-05-09 13:15:47.000 129 33339.78 246.22 2378.77 38.05 2010-05-09 13:15:48.000 129 33339.73 246.17 2378.82 38.05 2010-05-09 13:15:49.000 129 33339.75 246.18 2378.72 38.05 2010-05-09 13:15:50.000 129 33339.75 246.20 2378.76 38.05 2010-05-09 13:15:51.000 129 33339.69 246.18 2378.71 38.05 2010-05-09 13:15:52.000 129 33339.68 246.19 2378.75 38.05 2010-05-09 13:15:53.000 129 33339.73 246.22 2378.76 38.05 2010-05-09 13:15:54.000 129 33339.71 246.19 2378.74 38.05 2010-05-09 13:15:55.000 129 33339.73 246.20 2378.72 38.05 2010-05-09 13:15:56.000 129 33339.73 246.20 2378.72 38.05 2010-05-09 13:15:57.000 129 33339.64 246.17 2378.78 38.05 2010-05-09 13:15:58.000 129 33339.70 246.21 2378.73 38.05 2010-05-09 13:15:59.000 129 33339.76 246.18 2378.72 38.05 2010-05-09 13:16:00.000 129 33339.85 246.19 2378.73 38.05 2010-05-09 13:16:01.000 129 33339.67 246.18 2378.73 38.05 2010-05-09 13:16:02.000 129 33339.78 246.17 2378.80 38.05 2010-05-09 13:16:03.000 129 33339.71 246.20 2378.76 38.05 2010-05-09 13:16:04.000 129 33339.75 246.18 2378.82 38.05 2010-05-09 13:16:05.000 129 33339.72 246.18 2378.84 38.05 2010-05-09 13:16:06.000 129 33339.74 246.20 2378.79 38.05 2010-05-09 13:16:07.000 129 33339.73 246.17 2378.73 38.05 2010-05-09 13:16:08.000 129 33339.70 246.18 2378.82 38.05 2010-05-09 13:16:09.000 129 33339.70 246.21 2378.73 38.05 2010-05-09 13:16:10.000 129 33339.71 246.15 2378.70 38.05 2010-05-09 13:16:11.000 129 33339.74 246.18 2378.78 38.05 2010-05-09 13:16:12.000 129 33339.69 246.20 2378.76 38.05 2010-05-09 13:16:13.000 129 33339.77 246.14 2378.78 38.05 2010-05-09 13:16:14.000 129 33339.75 246.16 2378.75 38.05 2010-05-09 13:16:15.000 129 33339.66 246.17 2378.71 38.05 2010-05-09 13:16:16.000 129 33339.75 246.16 2378.70 38.05 2010-05-09 13:16:17.000 129 33339.71 246.17 2378.70 38.05 2010-05-09 13:16:18.000 129 33339.75 246.19 2378.75 38.05 2010-05-09 13:16:19.000 129 33339.71 246.18 2378.77 38.05 2010-05-09 13:16:20.000 129 33339.73 246.19 2378.74 38.05 2010-05-09 13:16:21.000 129 33339.70 246.19 2378.78 38.05 2010-05-09 13:16:22.000 129 33339.77 246.13 2378.76 38.05 2010-05-09 13:16:23.000 129 33339.71 246.21 2378.70 38.05 2010-05-09 13:16:24.000 129 33339.81 246.16 2378.76 38.05 2010-05-09 13:16:25.000 129 33339.68 246.17 2378.78 38.05 2010-05-09 13:16:26.000 129 33339.71 246.14 2378.62 38.05 2010-05-09 13:16:27.000 129 33339.75 246.15 2378.62 38.05 2010-05-09 13:16:28.000 129 33339.73 246.15 2378.74 38.05 2010-05-09 13:16:29.000 129 33339.78 246.13 2378.76 38.05 2010-05-09 13:16:30.000 129 33339.68 246.16 2378.78 38.05 2010-05-09 13:16:31.000 129 33339.83 246.15 2378.67 38.05 2010-05-09 13:16:32.000 129 33339.80 246.11 2378.65 38.05 2010-05-09 13:16:33.000 129 33339.72 246.11 2378.68 38.05 2010-05-09 13:16:34.000 129 33339.76 246.15 2378.68 38.05 2010-05-09 13:16:35.000 129 33339.78 246.16 2378.70 38.05 2010-05-09 13:16:36.000 129 33339.83 246.15 2378.74 38.05 2010-05-09 13:16:37.000 129 33339.75 246.18 2378.74 38.05 2010-05-09 13:16:38.000 129 33339.73 246.15 2378.71 38.05 2010-05-09 13:16:39.000 129 33339.75 246.13 2378.67 38.05 2010-05-09 13:16:40.000 129 33339.76 246.15 2378.71 38.05 2010-05-09 13:16:41.000 129 33339.73 246.13 2378.71 38.06 2010-05-09 13:16:42.000 129 33339.62 246.13 2378.65 38.05 2010-05-09 13:16:43.000 129 33339.79 246.15 2378.68 38.05 2010-05-09 13:16:44.000 129 33339.80 246.15 2378.74 38.05 2010-05-09 13:16:45.000 129 33339.78 246.12 2378.70 38.05 2010-05-09 13:16:46.000 129 33339.76 246.15 2378.53 38.05 2010-05-09 13:16:47.000 129 33339.84 246.10 2378.68 38.05 2010-05-09 13:16:48.000 129 33339.77 246.12 2378.72 38.05 2010-05-09 13:16:49.000 129 33339.69 246.11 2378.68 38.05 2010-05-09 13:16:50.000 129 33339.72 246.17 2378.76 38.05 2010-05-09 13:16:51.000 129 33339.85 246.12 2378.76 38.05 2010-05-09 13:16:52.000 129 33339.83 246.15 2378.68 38.05 2010-05-09 13:16:53.000 129 33339.83 246.13 2378.72 38.05 2010-05-09 13:16:54.000 129 33339.71 246.17 2378.67 38.05 2010-05-09 13:16:55.000 129 33339.60 246.18 2378.62 38.05 2010-05-09 13:16:56.000 129 33339.83 246.15 2378.64 38.05 2010-05-09 13:16:57.000 129 33339.73 246.19 2378.61 38.05 2010-05-09 13:16:58.000 129 33339.76 246.20 2378.63 38.05 2010-05-09 13:16:59.000 129 33339.75 246.12 2378.60 38.05 2010-05-09 13:17:00.000 129 33339.75 246.16 2378.67 38.05 2010-05-09 13:17:01.000 129 33339.63 246.15 2378.65 38.05 2010-05-09 13:17:02.000 129 33339.80 246.12 2378.64 38.05 2010-05-09 13:17:03.000 129 33339.67 246.14 2378.67 38.05 2010-05-09 13:17:04.000 129 33339.73 246.14 2378.71 38.05 2010-05-09 13:17:05.000 129 33339.70 246.16 2378.61 38.05 2010-05-09 13:17:06.000 129 33339.66 246.15 2378.65 38.05 2010-05-09 13:17:07.000 129 33339.73 246.18 2378.68 38.05 2010-05-09 13:17:08.000 129 33339.72 246.20 2378.62 38.06 2010-05-09 13:17:09.000 129 33339.57 246.14 2378.64 38.05 2010-05-09 13:17:10.000 129 33339.64 246.13 2378.68 38.05 2010-05-09 13:17:11.000 129 33339.72 246.17 2378.65 38.05 2010-05-09 13:17:12.000 129 33339.63 246.19 2378.69 38.05 2010-05-09 13:17:13.000 129 33339.73 246.15 2378.65 38.06 2010-05-09 13:17:14.000 129 33339.71 246.16 2378.62 38.05 2010-05-09 13:17:15.000 129 33339.57 246.15 2378.68 38.05 2010-05-09 13:17:16.000 129 33339.68 246.13 2378.61 38.05 2010-05-09 13:17:17.000 129 33339.61 246.12 2378.65 38.05 2010-05-09 13:17:18.000 129 33339.70 246.18 2378.59 38.05 2010-05-09 13:17:19.000 129 33339.57 246.12 2378.67 38.06 2010-05-09 13:17:20.000 129 33339.61 246.11 2378.68 38.05 2010-05-09 13:17:21.000 129 33339.58 246.15 2378.67 38.05 2010-05-09 13:17:22.000 129 33339.69 246.18 2378.73 38.05 2010-05-09 13:17:23.000 129 33339.67 246.14 2378.63 38.05 2010-05-09 13:17:24.000 129 33339.64 246.14 2378.71 38.05 2010-05-09 13:17:25.000 129 33339.71 246.13 2378.73 38.06 2010-05-09 13:17:26.000 129 33339.71 246.12 2378.66 38.06 2010-05-09 13:17:27.000 129 33339.57 246.18 2378.70 38.05 2010-05-09 13:17:28.000 129 33339.63 246.15 2378.69 38.05 2010-05-09 13:17:29.000 129 33339.68 246.09 2378.65 38.05 2010-05-09 13:17:30.000 129 33339.68 246.12 2378.63 38.05 2010-05-09 13:17:31.000 129 33339.53 246.10 2378.63 38.05 2010-05-09 13:17:32.000 129 33339.68 246.14 2378.68 38.05 2010-05-09 13:17:33.000 129 33339.62 246.11 2378.58 38.05 2010-05-09 13:17:34.000 129 33339.72 246.16 2378.59 38.05 2010-05-09 13:17:35.000 129 33339.60 246.14 2378.75 38.05 2010-05-09 13:17:36.000 129 33339.59 246.15 2378.61 38.05 2010-05-09 13:17:37.000 129 33339.61 246.16 2378.73 38.06 2010-05-09 13:17:38.000 129 33339.63 246.12 2378.68 38.05 2010-05-09 13:17:39.000 129 33339.59 246.13 2378.67 38.05 2010-05-09 13:17:40.000 129 33339.59 246.12 2378.70 38.05 2010-05-09 13:17:41.000 129 33339.67 246.16 2378.57 38.05 2010-05-09 13:17:42.000 129 33339.61 246.17 2378.69 38.05 2010-05-09 13:17:43.000 129 33339.65 246.18 2378.62 38.05 2010-05-09 13:17:44.000 129 33339.58 246.13 2378.70 38.05 2010-05-09 13:17:45.000 129 33339.58 246.17 2378.67 38.05 2010-05-09 13:17:46.000 129 33339.61 246.14 2378.70 38.05 2010-05-09 13:17:47.000 129 33339.62 246.11 2378.65 38.05 2010-05-09 13:17:48.000 129 33339.56 246.17 2378.65 38.05 2010-05-09 13:17:49.000 129 33339.61 246.13 2378.64 38.05 2010-05-09 13:17:50.000 129 33339.38 246.12 2378.68 38.06 2010-05-09 13:17:51.000 129 33339.61 246.14 2378.67 38.06 2010-05-09 13:17:52.000 129 33339.55 246.18 2378.66 38.06 2010-05-09 13:17:53.000 129 33339.61 246.16 2378.65 38.05 2010-05-09 13:17:54.000 129 33339.62 246.15 2378.64 38.06 2010-05-09 13:17:55.000 129 33339.48 246.16 2378.65 38.05 2010-05-09 13:17:56.000 129 33339.59 246.17 2378.60 38.06 2010-05-09 13:17:57.000 129 33339.54 246.17 2378.65 38.06 2010-05-09 13:17:58.000 129 33339.55 246.15 2378.69 38.05 2010-05-09 13:17:59.000 129 33339.57 246.14 2378.71 38.05 2010-05-09 13:18:00.000 129 33339.55 246.13 2378.67 38.05 2010-05-09 13:18:01.000 129 33339.55 246.11 2378.71 38.06 2010-05-09 13:18:02.000 129 33339.54 246.07 2378.67 38.05 2010-05-09 13:18:03.000 129 33339.52 246.12 2378.62 38.06 2010-05-09 13:18:04.000 129 33339.53 246.11 2378.62 38.06 2010-05-09 13:18:05.000 129 33339.52 246.15 2378.71 38.06 2010-05-09 13:18:06.000 129 33339.48 246.17 2378.69 38.06 2010-05-09 13:18:07.000 129 33339.53 246.15 2378.65 38.05 2010-05-09 13:18:08.000 129 33339.55 246.13 2378.68 38.06 2010-05-09 13:18:09.000 129 33339.60 246.11 2378.62 38.06 2010-05-09 13:18:10.000 129 33339.54 246.15 2378.66 38.06 2010-05-09 13:18:11.000 129 33339.49 246.18 2378.68 38.06 2010-05-09 13:18:12.000 129 33339.57 246.16 2378.62 38.05 2010-05-09 13:18:13.000 129 33339.43 246.15 2378.70 38.06 2010-05-09 13:18:14.000 129 33339.53 246.13 2378.67 38.06 2010-05-09 13:18:15.000 129 33339.44 246.13 2378.63 38.06 2010-05-09 13:18:16.000 129 33339.50 246.11 2378.71 38.06 2010-05-09 13:18:17.000 129 33339.54 246.13 2378.64 38.06 2010-05-09 13:18:18.000 129 33339.43 246.15 2378.68 38.06 2010-05-09 13:18:19.000 129 33339.52 246.08 2378.76 38.06 2010-05-09 13:18:20.000 129 33339.47 246.07 2378.67 38.06 2010-05-09 13:18:21.000 129 33339.50 246.10 2378.63 38.06 2010-05-09 13:18:22.000 129 33339.46 246.15 2378.68 38.05 2010-05-09 13:18:23.000 129 33339.44 246.15 2378.71 38.06 2010-05-09 13:18:24.000 129 33339.39 246.14 2378.68 38.05 2010-05-09 13:18:25.000 129 33339.50 246.12 2378.67 38.05 2010-05-09 13:18:26.000 129 33339.46 246.15 2378.71 38.05 2010-05-09 13:18:27.000 129 33339.44 246.15 2378.66 38.05 2010-05-09 13:18:28.000 129 33339.43 246.14 2378.67 38.05 2010-05-09 13:18:29.000 129 33339.46 246.10 2378.71 38.05 2010-05-09 13:18:30.000 129 33339.51 246.15 2378.77 38.06 2010-05-09 13:18:31.000 129 33339.35 246.18 2378.70 38.05 2010-05-09 13:18:32.000 129 33339.43 246.19 2378.68 38.05 2010-05-09 13:18:33.000 129 33339.34 246.14 2378.70 38.06 2010-05-09 13:18:34.000 129 33339.40 246.14 2378.61 38.06 2010-05-09 13:18:35.000 129 33339.39 246.17 2378.69 38.05 2010-05-09 13:18:36.000 129 33339.33 246.16 2378.70 38.05 2010-05-09 13:18:37.000 129 33339.42 246.14 2378.76 38.05 2010-05-09 13:18:38.000 129 33339.36 246.16 2378.79 38.05 2010-05-09 13:18:39.000 129 33339.36 246.13 2378.67 38.05 2010-05-09 13:18:40.000 129 33339.42 246.17 2378.65 38.05 2010-05-09 13:18:41.000 129 33339.38 246.15 2378.71 38.05 2010-05-09 13:18:42.000 129 33339.29 246.16 2378.76 38.05 2010-05-09 13:18:43.000 129 33339.40 246.20 2378.64 38.05 2010-05-09 13:18:44.000 129 33339.27 246.16 2378.72 38.05 2010-05-09 13:18:45.000 129 33339.30 246.18 2378.77 38.05 2010-05-09 13:18:46.000 129 33339.30 246.16 2378.71 38.05 2010-05-09 13:18:47.000 129 33339.32 246.15 2378.77 38.05 2010-05-09 13:18:48.000 129 33339.38 246.21 2378.72 38.05 2010-05-09 13:18:49.000 129 33339.28 246.15 2378.74 38.05 2010-05-09 13:18:50.000 129 33339.30 246.16 2378.76 38.05 2010-05-09 13:18:51.000 129 33339.32 246.12 2378.70 38.05 2010-05-09 13:18:52.000 129 33339.34 246.20 2378.76 38.05 2010-05-09 13:18:53.000 129 33339.28 246.17 2378.82 38.05 2010-05-09 13:18:54.000 129 33339.31 246.16 2378.72 38.05 2010-05-09 13:18:55.000 129 33339.30 246.12 2378.77 38.05 2010-05-09 13:18:56.000 129 33339.25 246.16 2378.77 38.05 2010-05-09 13:18:57.000 129 33339.25 246.13 2378.79 38.05 2010-05-09 13:18:58.000 129 33339.28 246.18 2378.74 38.05 2010-05-09 13:18:59.000 129 33339.29 246.15 2378.72 38.05 2010-05-09 13:19:00.000 129 33339.33 246.15 2378.70 38.05 2010-05-09 13:19:01.000 129 33339.21 246.13 2378.75 38.05 2010-05-09 13:19:02.000 129 33339.29 246.16 2378.73 38.05 2010-05-09 13:19:03.000 129 33339.30 246.18 2378.65 38.05 2010-05-09 13:19:04.000 129 33339.40 246.15 2378.78 38.05 2010-05-09 13:19:05.000 129 33339.34 246.09 2378.78 38.05 2010-05-09 13:19:06.000 129 33339.37 246.12 2378.72 38.05 2010-05-09 13:19:07.000 129 33339.39 246.15 2378.80 38.05 2010-05-09 13:19:08.000 129 33339.39 246.12 2378.80 38.05 2010-05-09 13:19:09.000 129 33339.34 246.10 2378.78 38.05 2010-05-09 13:19:10.000 129 33339.38 246.07 2378.77 38.05 2010-05-09 13:19:11.000 129 33339.36 246.12 2378.70 38.05 2010-05-09 13:19:12.000 129 33339.36 246.10 2378.80 38.05 2010-05-09 13:19:13.000 129 33339.35 246.11 2378.76 38.05 2010-05-09 13:19:14.000 129 33339.29 246.11 2378.78 38.05 2010-05-09 13:19:15.000 129 33339.38 246.14 2378.80 38.05 2010-05-09 13:19:16.000 129 33339.39 246.10 2378.67 38.05 2010-05-09 13:19:17.000 129 33339.37 246.10 2378.79 38.05 2010-05-09 13:19:18.000 129 33339.41 246.12 2378.71 38.05 2010-05-09 13:19:19.000 129 33339.33 246.08 2378.77 38.05 2010-05-09 13:19:20.000 129 33339.41 246.06 2378.74 38.05 2010-05-09 13:19:21.000 129 33339.42 246.08 2378.81 38.05 2010-05-09 13:19:22.000 129 33339.34 246.07 2378.71 38.05 2010-05-09 13:19:23.000 129 33339.40 246.06 2378.71 38.05 2010-05-09 13:19:24.000 129 33339.42 246.05 2378.78 38.05 2010-05-09 13:19:25.000 129 33339.53 246.12 2378.76 38.05 2010-05-09 13:19:26.000 129 33339.40 246.06 2378.74 38.05 2010-05-09 13:19:27.000 129 33339.36 246.04 2378.72 38.05 2010-05-09 13:19:28.000 129 33339.43 246.04 2378.72 38.05 2010-05-09 13:19:29.000 129 33339.43 246.07 2378.68 38.05 2010-05-09 13:19:30.000 129 33339.37 246.01 2378.70 38.05 2010-05-09 13:19:31.000 129 33339.44 246.07 2378.65 38.05 2010-05-09 13:19:32.000 129 33339.42 246.07 2378.62 38.05 2010-05-09 13:19:33.000 129 33339.45 246.01 2378.63 38.05 2010-05-09 13:19:34.000 129 33339.38 246.03 2378.76 38.05 2010-05-09 13:19:35.000 129 33339.53 246.06 2378.69 38.05 2010-05-09 13:19:36.000 129 33339.53 246.10 2378.72 38.05 2010-05-09 13:19:37.000 129 33339.47 246.04 2378.63 38.05 2010-05-09 13:19:38.000 129 33339.46 246.06 2378.72 38.05 2010-05-09 13:19:39.000 129 33339.43 246.04 2378.70 38.05 2010-05-09 13:19:40.000 129 33339.43 246.04 2378.68 38.05 2010-05-09 13:19:41.000 129 33339.40 246.03 2378.66 38.05 2010-05-09 13:19:42.000 129 33339.36 246.06 2378.69 38.05 2010-05-09 13:19:43.000 129 33339.40 246.04 2378.64 38.05 2010-05-09 13:19:44.000 129 33339.33 246.01 2378.63 38.05 2010-05-09 13:19:45.000 129 33339.40 246.02 2378.64 38.05 2010-05-09 13:19:46.000 129 33339.32 246.05 2378.64 38.05 2010-05-09 13:19:47.000 129 33339.38 246.04 2378.65 38.05 2010-05-09 13:19:48.000 129 33339.35 246.04 2378.68 38.05 2010-05-09 13:19:49.000 129 33339.42 246.05 2378.69 38.05 2010-05-09 13:19:50.000 129 33339.35 246.07 2378.57 38.05 2010-05-09 13:19:51.000 129 33339.31 246.05 2378.62 38.05 2010-05-09 13:19:52.000 129 33339.36 246.03 2378.66 38.05 2010-05-09 13:19:53.000 129 33339.36 246.08 2378.61 38.05 2010-05-09 13:19:54.000 129 33339.36 246.02 2378.74 38.05 2010-05-09 13:19:55.000 129 33339.39 246.03 2378.65 38.05 2010-05-09 13:19:56.000 129 33339.36 246.07 2378.67 38.05 2010-05-09 13:19:57.000 129 33339.33 246.02 2378.64 38.05 2010-05-09 13:19:58.000 129 33339.43 246.08 2378.64 38.05 2010-05-09 13:19:59.000 129 33339.39 246.03 2378.64 38.05 2010-05-09 13:20:00.000 129 33339.47 246.06 2378.63 38.05 2010-05-09 13:20:01.000 129 33339.26 246.04 2378.61 38.05 2010-05-09 13:20:02.000 129 33339.50 246.06 2378.68 38.05 2010-05-09 13:20:03.000 129 33339.33 246.08 2378.68 38.05 2010-05-09 13:20:04.000 129 33339.46 246.04 2378.68 38.05 2010-05-09 13:20:05.000 129 33339.38 246.01 2378.65 38.05 2010-05-09 13:20:06.000 129 33339.36 246.00 2378.65 38.05 2010-05-09 13:20:07.000 129 33339.29 246.05 2378.70 38.05 2010-05-09 13:20:08.000 129 33339.55 246.05 2378.70 38.05 2010-05-09 13:20:09.000 129 33339.46 246.05 2378.70 38.05 2010-05-09 13:20:10.000 129 33339.46 246.00 2378.64 38.05 2010-05-09 13:20:11.000 129 33339.36 246.00 2378.66 38.05 2010-05-09 13:20:12.000 129 33339.35 246.01 2378.67 38.05 2010-05-09 13:20:13.000 129 33339.36 246.04 2378.65 38.05 2010-05-09 13:20:14.000 129 33339.35 246.00 2378.67 38.05 2010-05-09 13:20:15.000 129 33339.39 246.01 2378.67 38.05 2010-05-09 13:20:16.000 129 33339.45 246.02 2378.67 38.05 2010-05-09 13:20:17.000 129 33339.35 245.98 2378.62 38.05 2010-05-09 13:20:18.000 129 33339.35 245.97 2378.54 38.05 2010-05-09 13:20:19.000 129 33339.41 246.00 2378.68 38.05 2010-05-09 13:20:20.000 129 33339.43 246.00 2378.65 38.05 2010-05-09 13:20:21.000 129 33339.33 245.99 2378.62 38.05 2010-05-09 13:20:22.000 129 33339.46 245.97 2378.58 38.05 2010-05-09 13:20:23.000 129 33339.40 245.97 2378.58 38.05 2010-05-09 13:20:24.000 129 33339.45 245.98 2378.66 38.05 2010-05-09 13:20:25.000 129 33339.48 245.98 2378.53 38.05 2010-05-09 13:20:26.000 129 33339.37 245.99 2378.63 38.05 2010-05-09 13:20:27.000 129 33339.40 246.00 2378.62 38.05 2010-05-09 13:20:28.000 129 33339.40 246.02 2378.62 38.05 2010-05-09 13:20:29.000 129 33339.40 246.02 2378.56 38.05 2010-05-09 13:20:30.000 129 33339.52 245.99 2378.60 38.05 2010-05-09 13:20:31.000 129 33339.36 246.02 2378.65 38.05 2010-05-09 13:20:32.000 129 33339.42 246.01 2378.53 38.05 2010-05-09 13:20:33.000 129 33339.38 246.00 2378.62 38.05 2010-05-09 13:20:34.000 129 33339.43 246.00 2378.62 38.05 2010-05-09 13:20:35.000 129 33339.43 245.97 2378.64 38.05 2010-05-09 13:20:36.000 129 33339.44 246.00 2378.62 38.05 2010-05-09 13:20:37.000 129 33339.40 246.02 2378.69 38.05 2010-05-09 13:20:38.000 129 33339.50 245.98 2378.61 38.05 2010-05-09 13:20:39.000 129 33339.36 245.98 2378.63 38.05 2010-05-09 13:20:40.000 129 33339.42 246.00 2378.62 38.05 2010-05-09 13:20:41.000 129 33339.41 245.98 2378.62 38.05 2010-05-09 13:20:42.000 129 33339.35 246.00 2378.56 38.05 2010-05-09 13:20:43.000 129 33339.48 245.97 2378.56 38.05 2010-05-09 13:20:44.000 129 33339.41 245.97 2378.55 38.05 2010-05-09 13:20:45.000 129 33339.36 245.97 2378.50 38.05 2010-05-09 13:20:46.000 129 33339.43 245.91 2378.60 38.05 2010-05-09 13:20:47.000 129 33339.38 246.00 2378.68 38.05 2010-05-09 13:20:48.000 129 33339.35 245.97 2378.70 38.05 2010-05-09 13:20:49.000 129 33339.43 245.98 2378.55 38.05 2010-05-09 13:20:50.000 129 33339.40 245.96 2378.55 38.05 2010-05-09 13:20:51.000 129 33339.40 245.97 2378.56 38.05 2010-05-09 13:20:52.000 129 33339.44 245.96 2378.61 38.05 2010-05-09 13:20:53.000 129 33339.43 245.93 2378.61 38.05 2010-05-09 13:20:54.000 129 33339.37 245.95 2378.53 38.05 2010-05-09 13:20:55.000 129 33339.39 245.92 2378.55 38.05 2010-05-09 13:20:56.000 129 33339.57 246.01 2378.52 38.05 2010-05-09 13:20:57.000 129 33339.45 245.99 2378.58 38.05 2010-05-09 13:20:58.000 129 33339.45 245.97 2378.59 38.05 2010-05-09 13:20:59.000 129 33339.47 245.99 2378.50 38.05 2010-05-09 13:21:00.000 129 33339.48 245.92 2378.58 38.05 2010-05-09 13:21:01.000 129 33339.45 245.94 2378.61 38.05 2010-05-09 13:21:02.000 129 33339.39 245.90 2378.52 38.05 2010-05-09 13:21:03.000 129 33339.40 245.89 2378.62 38.05 2010-05-09 13:21:04.000 129 33339.50 245.89 2378.58 38.05 2010-05-09 13:21:05.000 129 33339.47 245.97 2378.57 38.05 2010-05-09 13:21:06.000 129 33339.39 245.93 2378.54 38.05 2010-05-09 13:21:07.000 129 33339.44 245.94 2378.56 38.05 2010-05-09 13:21:08.000 129 33339.46 245.96 2378.56 38.06 2010-05-09 13:21:09.000 129 33339.42 245.97 2378.55 38.05 2010-05-09 13:21:10.000 129 33339.38 245.92 2378.64 38.05 2010-05-09 13:21:11.000 129 33339.36 245.94 2378.58 38.05 2010-05-09 13:21:12.000 129 33339.40 245.93 2378.58 38.05 2010-05-09 13:21:13.000 129 33339.41 245.93 2378.62 38.05 2010-05-09 13:21:14.000 129 33339.40 245.97 2378.61 38.05 2010-05-09 13:21:15.000 129 33339.29 245.95 2378.61 38.05 2010-05-09 13:21:16.000 129 33339.45 245.90 2378.59 38.05 2010-05-09 13:21:17.000 129 33339.38 245.95 2378.61 38.05 2010-05-09 13:21:18.000 129 33339.35 245.91 2378.56 38.05 2010-05-09 13:21:19.000 129 33339.45 245.93 2378.60 38.05 2010-05-09 13:21:20.000 129 33339.37 245.92 2378.61 38.05 2010-05-09 13:21:21.000 129 33339.33 245.93 2378.62 38.05 2010-05-09 13:21:22.000 129 33339.39 245.94 2378.61 38.05 2010-05-09 13:21:23.000 129 33339.35 245.97 2378.53 38.05 2010-05-09 13:21:24.000 129 33339.34 245.97 2378.59 38.05 2010-05-09 13:21:25.000 129 33339.31 245.99 2378.55 38.05 2010-05-09 13:21:26.000 129 33339.32 245.95 2378.62 38.05 2010-05-09 13:21:27.000 129 33339.34 245.92 2378.63 38.05 2010-05-09 13:21:28.000 129 33339.32 245.94 2378.64 38.05 2010-05-09 13:21:29.000 129 33339.40 245.95 2378.59 38.05 2010-05-09 13:21:30.000 129 33339.23 245.94 2378.66 38.05 2010-05-09 13:21:31.000 129 33339.40 245.92 2378.61 38.05 2010-05-09 13:21:32.000 129 33339.36 245.94 2378.56 38.05 2010-05-09 13:21:33.000 129 33339.36 245.93 2378.56 38.05 2010-05-09 13:21:34.000 129 33339.39 245.94 2378.60 38.05 2010-05-09 13:21:35.000 129 33339.41 245.97 2378.55 38.05 2010-05-09 13:21:36.000 129 33339.38 245.94 2378.58 38.05 2010-05-09 13:21:37.000 129 33339.46 245.93 2378.66 38.05 2010-05-09 13:21:38.000 129 33339.35 245.89 2378.55 38.05 2010-05-09 13:21:39.000 129 33339.33 245.89 2378.61 38.05 2010-05-09 13:21:40.000 129 33339.44 245.92 2378.57 38.05 2010-05-09 13:21:41.000 129 33339.46 245.90 2378.54 38.05 2010-05-09 13:21:42.000 129 33339.33 245.92 2378.51 38.05 2010-05-09 13:21:43.000 129 33339.51 245.90 2378.57 38.05 2010-05-09 13:21:44.000 129 33339.39 245.87 2378.51 38.05 2010-05-09 13:21:45.000 129 33339.31 245.84 2378.55 38.05 2010-05-09 13:21:46.000 129 33339.42 245.89 2378.54 38.05 2010-05-09 13:21:47.000 129 33339.36 245.90 2378.53 38.05 2010-05-09 13:21:48.000 129 33339.33 245.92 2378.49 38.05 2010-05-09 13:21:49.000 129 33339.42 245.90 2378.57 38.05 2010-05-09 13:21:50.000 129 33339.46 245.87 2378.46 38.05 2010-05-09 13:21:51.000 129 33339.38 245.87 2378.50 38.05 2010-05-09 13:21:52.000 129 33339.32 245.89 2378.54 38.05 2010-05-09 13:21:53.000 129 33339.41 245.89 2378.56 38.05 2010-05-09 13:21:54.000 129 33339.42 245.86 2378.52 38.05 2010-05-09 13:21:55.000 129 33339.34 245.86 2378.60 38.05 2010-05-09 13:21:56.000 129 33339.45 245.89 2378.56 38.05 2010-05-09 13:21:57.000 129 33339.42 245.90 2378.61 38.05 2010-05-09 13:21:58.000 129 33339.44 245.86 2378.56 38.05 2010-05-09 13:21:59.000 129 33339.30 245.85 2378.58 38.05 2010-05-09 13:22:00.000 129 33339.39 245.88 2378.60 38.05 2010-05-09 13:22:01.000 129 33339.39 245.87 2378.51 38.05 2010-05-09 13:22:02.000 129 33339.35 245.88 2378.58 38.05 2010-05-09 13:22:03.000 129 33339.45 245.89 2378.59 38.05 2010-05-09 13:22:04.000 129 33339.35 245.87 2378.55 38.05 2010-05-09 13:22:05.000 129 33339.35 245.90 2378.48 38.05 2010-05-09 13:22:06.000 129 33339.40 245.88 2378.54 38.05 2010-05-09 13:22:07.000 129 33339.46 245.87 2378.63 38.05 2010-05-09 13:22:08.000 129 33339.46 245.87 2378.57 38.05 2010-05-09 13:22:09.000 129 33339.43 245.86 2378.58 38.05 2010-05-09 13:22:10.000 129 33339.46 245.87 2378.62 38.05 2010-05-09 13:22:11.000 129 33339.40 245.84 2378.56 38.05 2010-05-09 13:22:12.000 129 33339.48 245.81 2378.57 38.05 2010-05-09 13:22:13.000 129 33339.41 245.89 2378.53 38.05 2010-05-09 13:22:14.000 129 33339.38 245.82 2378.55 38.05 2010-05-09 13:22:15.000 129 33339.40 245.83 2378.52 38.05 2010-05-09 13:22:16.000 129 33339.42 245.90 2378.50 38.05 2010-05-09 13:22:17.000 129 33339.47 245.88 2378.58 38.05 2010-05-09 13:22:18.000 129 33339.41 245.82 2378.59 38.05 2010-05-09 13:22:19.000 129 33339.37 245.82 2378.49 38.05 2010-05-09 13:22:20.000 129 33339.37 245.86 2378.49 38.05 2010-05-09 13:22:21.000 129 33339.38 245.85 2378.46 38.05 2010-05-09 13:22:22.000 129 33339.44 245.86 2378.51 38.05 2010-05-09 13:22:23.000 129 33339.37 245.84 2378.43 38.05 2010-05-09 13:22:24.000 129 33339.36 245.85 2378.59 38.05 2010-05-09 13:22:25.000 129 33339.32 245.86 2378.48 38.05 2010-05-09 13:22:26.000 129 33339.45 245.87 2378.46 38.05 2010-05-09 13:22:27.000 129 33339.36 245.85 2378.47 38.05 2010-05-09 13:22:28.000 129 33339.39 245.86 2378.54 38.05 2010-05-09 13:22:29.000 129 33339.40 245.82 2378.54 38.05 2010-05-09 13:22:30.000 129 33339.45 245.82 2378.46 38.05 2010-05-09 13:22:31.000 129 33339.48 245.84 2378.56 38.06 2010-05-09 13:22:32.000 129 33339.47 245.89 2378.53 38.06 2010-05-09 13:22:33.000 129 33339.34 245.85 2378.49 38.05 2010-05-09 13:22:34.000 129 33339.36 245.86 2378.49 38.06 2010-05-09 13:22:35.000 129 33339.45 245.89 2378.51 38.05 2010-05-09 13:22:36.000 129 33339.31 245.86 2378.56 38.05 2010-05-09 13:22:37.000 129 33339.36 245.82 2378.56 38.05 2010-05-09 13:22:38.000 129 33339.37 245.87 2378.51 38.05 2010-05-09 13:22:39.000 129 33339.42 245.85 2378.51 38.05 2010-05-09 13:22:40.000 129 33339.34 245.85 2378.54 38.05 2010-05-09 13:22:41.000 129 33339.38 245.82 2378.56 38.06 2010-05-09 13:22:42.000 129 33339.33 245.83 2378.49 38.05 2010-05-09 13:22:43.000 129 33339.36 245.86 2378.51 38.05 2010-05-09 13:22:44.000 129 33339.32 245.82 2378.52 38.05 2010-05-09 13:22:45.000 129 33339.25 245.88 2378.54 38.05 2010-05-09 13:22:46.000 129 33339.38 245.81 2378.50 38.06 2010-05-09 13:22:47.000 129 33339.36 245.87 2378.59 38.06 2010-05-09 13:22:48.000 129 33339.42 245.83 2378.55 38.05 2010-05-09 13:22:49.000 129 33339.33 245.82 2378.49 38.05 2010-05-09 13:22:50.000 129 33339.36 245.83 2378.53 38.05 2010-05-09 13:22:51.000 129 33339.36 245.85 2378.53 38.05 2010-05-09 13:22:52.000 129 33339.35 245.85 2378.49 38.05 2010-05-09 13:22:53.000 129 33339.30 245.82 2378.48 38.05 2010-05-09 13:22:54.000 129 33339.29 245.84 2378.47 38.06 2010-05-09 13:22:55.000 129 33339.33 245.86 2378.57 38.05 2010-05-09 13:22:56.000 129 33339.39 245.87 2378.52 38.05 2010-05-09 13:22:57.000 129 33339.36 245.82 2378.46 38.05 2010-05-09 13:22:58.000 129 33339.33 245.83 2378.56 38.05 2010-05-09 13:22:59.000 129 33339.28 245.81 2378.56 38.06 2010-05-09 13:23:00.000 129 33339.23 245.85 2378.55 38.05 2010-05-09 13:23:01.000 129 33339.38 245.84 2378.57 38.06 2010-05-09 13:23:02.000 129 33339.25 245.84 2378.47 38.06 2010-05-09 13:23:03.000 129 33339.22 245.89 2378.51 38.05 2010-05-09 13:23:04.000 129 33339.32 245.84 2378.55 38.06 2010-05-09 13:23:05.000 129 33339.43 245.81 2378.57 38.06 2010-05-09 13:23:06.000 129 33339.32 245.77 2378.47 38.06 2010-05-09 13:23:07.000 129 33339.40 245.85 2378.51 38.05 2010-05-09 13:23:08.000 129 33339.32 245.87 2378.49 38.06 2010-05-09 13:23:09.000 129 33339.40 245.84 2378.54 38.06 2010-05-09 13:23:10.000 129 33339.39 245.84 2378.52 38.06 2010-05-09 13:23:11.000 129 33339.38 245.80 2378.48 38.06 2010-05-09 13:23:12.000 129 33339.33 245.84 2378.56 38.05 2010-05-09 13:23:13.000 129 33339.30 245.84 2378.54 38.06 2010-05-09 13:23:14.000 129 33339.27 245.82 2378.51 38.06 2010-05-09 13:23:15.000 129 33339.33 245.83 2378.49 38.06 2010-05-09 13:23:16.000 129 33339.36 245.81 2378.52 38.05 2010-05-09 13:23:17.000 129 33339.33 245.80 2378.44 38.06 2010-05-09 13:23:18.000 129 33339.27 245.81 2378.53 38.06 2010-05-09 13:23:19.000 129 33339.36 245.82 2378.45 38.05 2010-05-09 13:23:20.000 129 33339.38 245.81 2378.51 38.05 2010-05-09 13:23:21.000 129 33339.24 245.83 2378.54 38.06 2010-05-09 13:23:22.000 129 33339.28 245.85 2378.58 38.06 2010-05-09 13:23:23.000 129 33339.32 245.86 2378.62 38.06 2010-05-09 13:23:24.000 129 33339.25 245.81 2378.52 38.06 2010-05-09 13:23:25.000 129 33339.25 245.84 2378.51 38.06 2010-05-09 13:23:26.000 129 33339.29 245.81 2378.50 38.06 2010-05-09 13:23:27.000 129 33339.27 245.78 2378.52 38.06 2010-05-09 13:23:28.000 129 33339.30 245.80 2378.52 38.06 2010-05-09 13:23:29.000 129 33339.37 245.85 2378.48 38.06 2010-05-09 13:23:30.000 129 33339.40 245.80 2378.52 38.05 2010-05-09 13:23:31.000 129 33339.23 245.83 2378.46 38.06 2010-05-09 13:23:32.000 129 33339.29 245.75 2378.64 38.06 2010-05-09 13:23:33.000 129 33339.32 245.79 2378.61 38.06 2010-05-09 13:23:34.000 129 33339.29 245.82 2378.52 38.06 2010-05-09 13:23:35.000 129 33339.26 245.87 2378.56 38.06 2010-05-09 13:23:36.000 129 33339.30 245.82 2378.47 38.06 2010-05-09 13:23:37.000 129 33339.33 245.83 2378.49 38.05 2010-05-09 13:23:38.000 129 33339.22 245.77 2378.48 38.06 2010-05-09 13:23:39.000 129 33339.27 245.79 2378.55 38.06 2010-05-09 13:23:40.000 129 33339.20 245.83 2378.61 38.06 2010-05-09 13:23:41.000 129 33339.33 245.81 2378.53 38.06 2010-05-09 13:23:42.000 129 33339.29 245.79 2378.56 38.06 2010-05-09 13:23:43.000 129 33339.27 245.85 2378.58 38.06 2010-05-09 13:23:44.000 129 33339.26 245.83 2378.61 38.06 2010-05-09 13:23:45.000 129 33339.32 245.84 2378.52 38.06 2010-05-09 13:23:46.000 129 33339.31 245.87 2378.58 38.06 2010-05-09 13:23:47.000 129 33339.27 245.82 2378.56 38.06 2010-05-09 13:23:48.000 129 33339.23 245.82 2378.55 38.06 2010-05-09 13:23:49.000 129 33339.33 245.83 2378.55 38.06 2010-05-09 13:23:50.000 129 33339.23 245.88 2378.51 38.06 2010-05-09 13:23:51.000 129 33339.18 245.89 2378.55 38.06 2010-05-09 13:23:52.000 129 33339.18 245.86 2378.58 38.06 2010-05-09 13:23:53.000 129 33339.23 245.81 2378.57 38.06 2010-05-09 13:23:54.000 129 33339.32 245.78 2378.64 38.06 2010-05-09 13:23:55.000 129 33339.18 245.88 2378.54 38.06 2010-05-09 13:23:56.000 129 33339.27 245.84 2378.57 38.06 2010-05-09 13:23:57.000 129 33339.18 245.82 2378.53 38.06 2010-05-09 13:23:58.000 129 33339.28 245.88 2378.60 38.06 2010-05-09 13:23:59.000 129 33339.15 245.87 2378.53 38.06 2010-05-09 13:24:00.000 129 33339.18 245.80 2378.58 38.06 2010-05-09 13:24:01.000 129 33339.21 245.81 2378.59 38.06 2010-05-09 13:24:02.000 129 33339.23 245.84 2378.45 38.06 2010-05-09 13:24:03.000 129 33339.17 245.82 2378.51 38.06 2010-05-09 13:24:04.000 129 33339.18 245.84 2378.58 38.06 2010-05-09 13:24:05.000 129 33339.14 245.88 2378.63 38.06 2010-05-09 13:24:06.000 129 33339.16 245.88 2378.55 38.06 2010-05-09 13:24:07.000 129 33339.23 245.86 2378.57 38.06 2010-05-09 13:24:08.000 129 33339.15 245.88 2378.56 38.05 2010-05-09 13:24:09.000 129 33339.11 245.89 2378.56 38.06 2010-05-09 13:24:10.000 129 33339.10 245.90 2378.62 38.06 2010-05-09 13:24:11.000 129 33339.06 245.87 2378.55 38.06 2010-05-09 13:24:12.000 129 33339.10 245.90 2378.50 38.06 2010-05-09 13:24:13.000 129 33339.14 245.91 2378.60 38.06 2010-05-09 13:24:14.000 129 33339.09 245.88 2378.64 38.06 2010-05-09 13:24:15.000 129 33339.06 245.88 2378.61 38.06 2010-05-09 13:24:16.000 129 33339.07 245.91 2378.59 38.06 2010-05-09 13:24:17.000 129 33339.10 245.90 2378.49 38.06 2010-05-09 13:24:18.000 129 33339.08 245.90 2378.61 38.06 2010-05-09 13:24:19.000 129 33338.98 245.89 2378.61 38.06 2010-05-09 13:24:20.000 129 33339.07 245.91 2378.58 38.06 2010-05-09 13:24:21.000 129 33338.98 245.92 2378.56 38.06 2010-05-09 13:24:22.000 129 33339.10 245.92 2378.64 38.06 2010-05-09 13:24:23.000 129 33339.03 245.93 2378.68 38.06 2010-05-09 13:24:24.000 129 33339.07 245.89 2378.58 38.06 2010-05-09 13:24:25.000 129 33339.04 245.94 2378.62 38.06 2010-05-09 13:24:26.000 129 33339.08 245.92 2378.64 38.06 2010-05-09 13:24:27.000 129 33338.98 245.92 2378.67 38.06 2010-05-09 13:24:28.000 129 33338.98 245.92 2378.67 38.06 2010-05-09 13:24:29.000 129 33338.99 245.92 2378.62 38.06 2010-05-09 13:24:30.000 129 33339.06 245.94 2378.63 38.06 2010-05-09 13:24:31.000 129 33338.96 245.94 2378.71 38.06 2010-05-09 13:24:32.000 129 33338.99 245.95 2378.61 38.06 2010-05-09 13:24:33.000 129 33338.93 245.96 2378.65 38.06 2010-05-09 13:24:34.000 129 33338.99 245.97 2378.73 38.05 2010-05-09 13:24:35.000 129 33338.95 245.94 2378.70 38.05 2010-05-09 13:24:36.000 129 33339.04 245.96 2378.61 38.06 2010-05-09 13:24:37.000 129 33339.07 245.92 2378.65 38.06 2010-05-09 13:24:38.000 129 33339.00 245.94 2378.73 38.05 2010-05-09 13:24:39.000 129 33338.99 245.97 2378.68 38.06 2010-05-09 13:24:40.000 129 33338.99 245.95 2378.72 38.06 2010-05-09 13:24:41.000 129 33339.02 245.93 2378.68 38.06 2010-05-09 13:24:42.000 129 33339.03 245.98 2378.66 38.06 2010-05-09 13:24:43.000 129 33338.98 245.97 2378.71 38.06 2010-05-09 13:24:44.000 129 33339.01 245.97 2378.76 38.06 2010-05-09 13:24:45.000 129 33338.89 245.96 2378.78 38.06 2010-05-09 13:24:46.000 129 33338.95 245.94 2378.74 38.06 2010-05-09 13:24:47.000 129 33339.02 245.92 2378.72 38.05 2010-05-09 13:24:48.000 129 33339.02 245.97 2378.82 38.06 2010-05-09 13:24:49.000 129 33339.01 245.91 2378.77 38.06 2010-05-09 13:24:50.000 129 33338.86 245.94 2378.70 38.06 2010-05-09 13:24:51.000 129 33339.05 245.92 2378.70 38.06 2010-05-09 13:24:52.000 129 33339.09 245.97 2378.75 38.06 2010-05-09 13:24:53.000 129 33338.94 245.93 2378.78 38.06 2010-05-09 13:24:54.000 129 33338.97 245.94 2378.68 38.06 2010-05-09 13:24:55.000 129 33338.98 245.91 2378.72 38.06 2010-05-09 13:24:56.000 129 33338.99 245.92 2378.73 38.06 2010-05-09 13:24:57.000 129 33338.98 245.94 2378.78 38.06 2010-05-09 13:24:58.000 129 33338.98 245.92 2378.76 38.06 2010-05-09 13:24:59.000 129 33339.08 245.94 2378.71 38.05 2010-05-09 13:25:00.000 129 33339.06 245.92 2378.72 38.05 2010-05-09 13:25:01.000 129 33339.01 245.91 2378.76 38.05 2010-05-09 13:25:02.000 129 33339.02 245.90 2378.70 38.06 2010-05-09 13:25:03.000 129 33338.90 245.93 2378.73 38.05 2010-05-09 13:25:04.000 129 33338.94 245.90 2378.72 38.05 2010-05-09 13:25:05.000 129 33339.01 245.90 2378.84 38.06 2010-05-09 13:25:06.000 129 33339.11 245.89 2378.84 38.05 2010-05-09 13:25:07.000 129 33338.99 245.88 2378.84 38.06 2010-05-09 13:25:08.000 129 33339.10 245.88 2378.80 38.05 2010-05-09 13:25:09.000 129 33338.99 245.89 2378.72 38.06 2010-05-09 13:25:10.000 129 33338.99 245.86 2378.70 38.05 2010-05-09 13:25:11.000 129 33338.94 245.90 2378.84 38.06 2010-05-09 13:25:12.000 129 33338.95 245.85 2378.73 38.06 2010-05-09 13:25:13.000 129 33338.96 245.88 2378.81 38.06 2010-05-09 13:25:14.000 129 33339.00 245.87 2378.76 38.06 2010-05-09 13:25:15.000 129 33338.97 245.91 2378.74 38.05 2010-05-09 13:25:16.000 129 33339.08 245.86 2378.78 38.05 2010-05-09 13:25:17.000 129 33339.03 245.88 2378.77 38.06 2010-05-09 13:25:18.000 129 33339.09 245.90 2378.74 38.06 2010-05-09 13:25:19.000 129 33339.12 245.83 2378.87 38.06 2010-05-09 13:25:20.000 129 33338.97 245.86 2378.83 38.05 2010-05-09 13:25:21.000 129 33338.99 245.89 2378.81 38.05 2010-05-09 13:25:22.000 129 33339.05 245.88 2378.80 38.05 2010-05-09 13:25:23.000 129 33339.15 245.85 2378.72 38.06 2010-05-09 13:25:24.000 129 33339.08 245.87 2378.76 38.06 2010-05-09 13:25:25.000 129 33339.12 245.89 2378.74 38.06 2010-05-09 13:25:26.000 129 33339.08 245.81 2378.79 38.06 2010-05-09 13:25:27.000 129 33339.18 245.85 2378.78 38.06 2010-05-09 13:25:28.000 129 33339.11 245.84 2378.81 38.06 2010-05-09 13:25:29.000 129 33339.10 245.82 2378.68 38.06 2010-05-09 13:25:30.000 129 33339.14 245.83 2378.68 38.06 2010-05-09 13:25:31.000 129 33339.14 245.84 2378.77 38.06 2010-05-09 13:25:32.000 129 33339.12 245.81 2378.78 38.06 2010-05-09 13:25:33.000 129 33339.10 245.79 2378.76 38.06 2010-05-09 13:25:34.000 129 33339.11 245.77 2378.76 38.06 2010-05-09 13:25:35.000 129 33339.15 245.79 2378.80 38.06 2010-05-09 13:25:36.000 129 33339.21 245.78 2378.81 38.06 2010-05-09 13:25:37.000 129 33339.15 245.78 2378.77 38.06 2010-05-09 13:25:38.000 129 33339.26 245.82 2378.82 38.06 2010-05-09 13:25:39.000 129 33339.17 245.79 2378.76 38.06 2010-05-09 13:25:40.000 129 33339.17 245.74 2378.68 38.06 2010-05-09 13:25:41.000 129 33339.17 245.78 2378.68 38.06 2010-05-09 13:25:42.000 129 33339.21 245.80 2378.70 38.06 2010-05-09 13:25:43.000 129 33339.20 245.80 2378.67 38.06 2010-05-09 13:25:44.000 129 33339.19 245.77 2378.75 38.06 2010-05-09 13:25:45.000 129 33339.23 245.78 2378.63 38.05 2010-05-09 13:25:46.000 129 33339.27 245.76 2378.62 38.06 2010-05-09 13:25:47.000 129 33339.21 245.82 2378.78 38.05 2010-05-09 13:25:48.000 129 33339.19 245.77 2378.69 38.06 2010-05-09 13:25:49.000 129 33339.25 245.79 2378.67 38.06 2010-05-09 13:25:50.000 129 33339.29 245.75 2378.60 38.05 2010-05-09 13:25:51.000 129 33339.34 245.78 2378.64 38.06 2010-05-09 13:25:52.000 129 33339.21 245.80 2378.65 38.06 2010-05-09 13:25:53.000 129 33339.28 245.73 2378.67 38.05 2010-05-09 13:25:54.000 129 33339.23 245.72 2378.60 38.05 2010-05-09 13:25:55.000 129 33339.30 245.75 2378.67 38.06 2010-05-09 13:25:56.000 129 33339.28 245.74 2378.57 38.05 2010-05-09 13:25:57.000 129 33339.25 245.75 2378.68 38.06 2010-05-09 13:25:58.000 129 33339.29 245.73 2378.66 38.05 2010-05-09 13:25:59.000 129 33339.30 245.77 2378.65 38.06 2010-05-09 13:26:00.000 129 33339.23 245.78 2378.70 38.05 2010-05-09 13:26:01.000 129 33339.32 245.74 2378.61 38.05 2010-05-09 13:26:02.000 129 33339.29 245.76 2378.62 38.05 2010-05-09 13:26:03.000 129 33339.36 245.73 2378.68 38.05 2010-05-09 13:26:04.000 129 33339.28 245.72 2378.70 38.05 2010-05-09 13:26:05.000 129 33339.32 245.77 2378.64 38.06 2010-05-09 13:26:06.000 129 33339.39 245.75 2378.68 38.06 2010-05-09 13:26:07.000 129 33339.40 245.73 2378.64 38.06 2010-05-09 13:26:08.000 129 33339.18 245.74 2378.66 38.06 2010-05-09 13:26:09.000 129 33339.37 245.74 2378.61 38.05 2010-05-09 13:26:10.000 129 33339.42 245.77 2378.58 38.05 2010-05-09 13:26:11.000 129 33339.36 245.75 2378.71 38.05 2010-05-09 13:26:12.000 129 33339.45 245.71 2378.64 38.06 2010-05-09 13:26:13.000 129 33339.37 245.71 2378.61 38.06 2010-05-09 13:26:14.000 129 33339.35 245.72 2378.71 38.06 2010-05-09 13:26:15.000 129 33339.33 245.67 2378.66 38.06 2010-05-09 13:26:16.000 129 33339.36 245.70 2378.69 38.06 2010-05-09 13:26:17.000 129 33339.39 245.69 2378.64 38.06 2010-05-09 13:26:18.000 129 33339.43 245.73 2378.63 38.06 2010-05-09 13:26:19.000 129 33339.25 245.73 2378.67 38.06 2010-05-09 13:26:20.000 129 33339.40 245.75 2378.63 38.06 2010-05-09 13:26:21.000 129 33339.37 245.74 2378.65 38.06 2010-05-09 13:26:22.000 129 33339.33 245.75 2378.68 38.06 2010-05-09 13:26:23.000 129 33339.39 245.71 2378.67 38.06 2010-05-09 13:26:24.000 129 33339.43 245.74 2378.62 38.06 2010-05-09 13:26:25.000 129 33339.37 245.68 2378.64 38.05 2010-05-09 13:26:26.000 129 33339.42 245.70 2378.68 38.06 2010-05-09 13:26:27.000 129 33339.38 245.72 2378.65 38.05 2010-05-09 13:26:28.000 129 33339.40 245.72 2378.60 38.05 2010-05-09 13:26:29.000 129 33339.40 245.70 2378.53 38.06 2010-05-09 13:26:30.000 129 33339.36 245.73 2378.64 38.06 2010-05-09 13:26:31.000 129 33339.38 245.70 2378.64 38.06 2010-05-09 13:26:32.000 129 33339.42 245.74 2378.75 38.06 2010-05-09 13:26:33.000 129 33339.39 245.71 2378.61 38.06 2010-05-09 13:26:34.000 129 33339.38 245.72 2378.68 38.05 2010-05-09 13:26:35.000 129 33339.41 245.70 2378.57 38.06 2010-05-09 13:26:36.000 129 33339.38 245.76 2378.72 38.05 2010-05-09 13:26:37.000 129 33339.32 245.71 2378.73 38.05 2010-05-09 13:26:38.000 129 33339.47 245.70 2378.63 38.06 2010-05-09 13:26:39.000 129 33339.49 245.74 2378.65 38.06 2010-05-09 13:26:40.000 129 33339.42 245.72 2378.58 38.06 2010-05-09 13:26:41.000 129 33339.38 245.69 2378.62 38.06 2010-05-09 13:26:42.000 129 33339.42 245.74 2378.64 38.06 2010-05-09 13:26:43.000 129 33339.32 245.74 2378.73 38.05 2010-05-09 13:26:44.000 129 33339.33 245.75 2378.55 38.06 2010-05-09 13:26:45.000 129 33339.49 245.67 2378.67 38.06 2010-05-09 13:26:46.000 129 33339.45 245.70 2378.65 38.05 2010-05-09 13:26:47.000 129 33339.46 245.73 2378.65 38.05 2010-05-09 13:26:48.000 129 33339.41 245.72 2378.61 38.05 2010-05-09 13:26:49.000 129 33339.34 245.73 2378.64 38.06 2010-05-09 13:26:50.000 129 33339.38 245.73 2378.61 38.06 2010-05-09 13:26:51.000 129 33339.37 245.74 2378.63 38.06 2010-05-09 13:26:52.000 129 33339.36 245.73 2378.55 38.06 2010-05-09 13:26:53.000 129 33339.40 245.73 2378.68 38.06 2010-05-09 13:26:54.000 129 33339.40 245.75 2378.60 38.06 2010-05-09 13:26:55.000 129 33339.30 245.72 2378.66 38.05 2010-05-09 13:26:56.000 129 33339.48 245.69 2378.67 38.06 2010-05-09 13:26:57.000 129 33339.40 245.71 2378.60 38.05 2010-05-09 13:26:58.000 129 33339.33 245.68 2378.58 38.05 2010-05-09 13:26:59.000 129 33339.34 245.76 2378.66 38.06 2010-05-09 13:27:00.000 129 33339.33 245.70 2378.68 38.05 2010-05-09 13:27:01.000 129 33339.33 245.70 2378.65 38.05 2010-05-09 13:27:02.000 129 33339.40 245.72 2378.66 38.05 2010-05-09 13:27:03.000 129 33339.35 245.78 2378.61 38.06 2010-05-09 13:27:04.000 129 33339.36 245.71 2378.62 38.05 2010-05-09 13:27:05.000 129 33339.38 245.68 2378.64 38.06 2010-05-09 13:27:06.000 129 33339.38 245.70 2378.60 38.05 2010-05-09 13:27:07.000 129 33339.43 245.70 2378.65 38.06 2010-05-09 13:27:08.000 129 33339.41 245.71 2378.62 38.06 2010-05-09 13:27:09.000 129 33339.29 245.73 2378.58 38.06 2010-05-09 13:27:10.000 129 33339.32 245.74 2378.60 38.06 2010-05-09 13:27:11.000 129 33339.42 245.75 2378.64 38.06 2010-05-09 13:27:12.000 129 33339.44 245.71 2378.64 38.05 2010-05-09 13:27:13.000 129 33339.37 245.77 2378.64 38.06 2010-05-09 13:27:14.000 129 33339.39 245.73 2378.60 38.06 2010-05-09 13:27:15.000 129 33339.28 245.78 2378.60 38.06 2010-05-09 13:27:16.000 129 33339.26 245.76 2378.62 38.06 2010-05-09 13:27:17.000 129 33339.33 245.76 2378.68 38.05 2010-05-09 13:27:18.000 129 33339.32 245.75 2378.56 38.05 2010-05-09 13:27:19.000 129 33339.34 245.75 2378.66 38.06 2010-05-09 13:27:20.000 129 33339.27 245.75 2378.66 38.06 2010-05-09 13:27:21.000 129 33339.23 245.74 2378.70 38.05 2010-05-09 13:27:22.000 129 33339.29 245.74 2378.70 38.05 2010-05-09 13:27:23.000 129 33339.25 245.76 2378.68 38.05 2010-05-09 13:27:24.000 129 33339.36 245.75 2378.67 38.05 2010-05-09 13:27:25.000 129 33339.35 245.77 2378.61 38.05 2010-05-09 13:27:26.000 129 33339.30 245.76 2378.66 38.05 2010-05-09 13:27:27.000 129 33339.32 245.74 2378.67 38.05 2010-05-09 13:27:28.000 129 33339.35 245.72 2378.64 38.05 2010-05-09 13:27:29.000 129 33339.26 245.75 2378.72 38.05 2010-05-09 13:27:30.000 129 33339.29 245.77 2378.73 38.05 2010-05-09 13:27:31.000 129 33339.35 245.77 2378.72 38.06 2010-05-09 13:27:32.000 129 33339.20 245.74 2378.72 38.05 2010-05-09 13:27:33.000 129 33339.47 245.76 2378.71 38.05 2010-05-09 13:27:34.000 129 33339.35 245.79 2378.72 38.05 2010-05-09 13:27:35.000 129 33339.29 245.78 2378.74 38.06 2010-05-09 13:27:36.000 129 33339.37 245.79 2378.69 38.05 2010-05-09 13:27:37.000 129 33339.37 245.80 2378.72 38.05 2010-05-09 13:27:38.000 129 33339.33 245.74 2378.66 38.05 2010-05-09 13:27:39.000 129 33339.33 245.74 2378.74 38.05 2010-05-09 13:27:40.000 129 33339.32 245.73 2378.71 38.05 2010-05-09 13:27:41.000 129 33339.36 245.72 2378.65 38.05 2010-05-09 13:27:42.000 129 33339.37 245.79 2378.74 38.05 2010-05-09 13:27:43.000 129 33339.39 245.73 2378.65 38.05 2010-05-09 13:27:44.000 129 33339.24 245.72 2378.70 38.06 2010-05-09 13:27:45.000 129 33339.26 245.75 2378.70 38.05 2010-05-09 13:27:46.000 129 33339.33 245.73 2378.64 38.06 2010-05-09 13:27:47.000 129 33339.32 245.79 2378.76 38.06 2010-05-09 13:27:48.000 129 33339.31 245.74 2378.71 38.06 2010-05-09 13:27:49.000 129 33339.30 245.71 2378.75 38.06 2010-05-09 13:27:50.000 129 33339.26 245.74 2378.67 38.05 2010-05-09 13:27:51.000 129 33339.39 245.73 2378.68 38.06 2010-05-09 13:27:52.000 129 33339.32 245.74 2378.72 38.05 2010-05-09 13:27:53.000 129 33339.35 245.74 2378.71 38.06 2010-05-09 13:27:54.000 129 33339.33 245.75 2378.74 38.06 2010-05-09 13:27:55.000 129 33339.33 245.75 2378.83 38.06 2010-05-09 13:27:56.000 129 33339.38 245.80 2378.79 38.06 2010-05-09 13:27:57.000 129 33339.26 245.76 2378.67 38.06 2010-05-09 13:27:58.000 129 33339.30 245.77 2378.68 38.06 2010-05-09 13:27:59.000 129 33339.26 245.81 2378.72 38.06 2010-05-09 13:28:00.000 129 33339.23 245.75 2378.74 38.06 2010-05-09 13:28:01.000 129 33339.26 245.76 2378.71 38.06 2010-05-09 13:28:02.000 129 33339.20 245.75 2378.69 38.05 2010-05-09 13:28:03.000 129 33339.24 245.73 2378.71 38.05 2010-05-09 13:28:04.000 129 33339.17 245.74 2378.67 38.05 2010-05-09 13:28:05.000 129 33339.25 245.73 2378.71 38.06 2010-05-09 13:28:06.000 129 33339.29 245.74 2378.76 38.06 2010-05-09 13:28:07.000 129 33339.25 245.69 2378.77 38.06 2010-05-09 13:28:08.000 129 33339.25 245.73 2378.73 38.05 2010-05-09 13:28:09.000 129 33339.10 245.77 2378.76 38.05 2010-05-09 13:28:10.000 129 33339.21 245.70 2378.70 38.06 2010-05-09 13:28:11.000 129 33339.19 245.75 2378.72 38.06 2010-05-09 13:28:12.000 129 33339.27 245.75 2378.70 38.06 2010-05-09 13:28:13.000 129 33339.27 245.78 2378.78 38.06 2010-05-09 13:28:14.000 129 33339.16 245.78 2378.82 38.06 2010-05-09 13:28:15.000 129 33339.21 245.76 2378.73 38.05 2010-05-09 13:28:16.000 129 33339.24 245.71 2378.69 38.05 2010-05-09 13:28:17.000 129 33339.26 245.74 2378.77 38.06 2010-05-09 13:28:18.000 129 33339.14 245.78 2378.81 38.06 2010-05-09 13:28:19.000 129 33339.17 245.81 2378.71 38.06 2010-05-09 13:28:20.000 129 33339.20 245.73 2378.79 38.05 2010-05-09 13:28:21.000 129 33339.23 245.74 2378.79 38.06 2010-05-09 13:28:22.000 129 33339.23 245.71 2378.71 38.05 2010-05-09 13:28:23.000 129 33339.24 245.73 2378.77 38.05 2010-05-09 13:28:24.000 129 33339.18 245.76 2378.74 38.06 2010-05-09 13:28:25.000 129 33339.26 245.73 2378.91 38.06 2010-05-09 13:28:26.000 129 33339.18 245.75 2378.81 38.06 2010-05-09 13:28:27.000 129 33339.21 245.77 2378.87 38.06 2010-05-09 13:28:28.000 129 33339.23 245.74 2378.77 38.05 2010-05-09 13:28:29.000 129 33339.22 245.79 2378.80 38.06 2010-05-09 13:28:30.000 129 33339.18 245.73 2378.82 38.06 2010-05-09 13:28:31.000 129 33339.25 245.71 2378.73 38.06 2010-05-09 13:28:32.000 129 33339.09 245.75 2378.80 38.06 2010-05-09 13:28:33.000 129 33339.15 245.76 2378.76 38.06 2010-05-09 13:28:34.000 129 33339.20 245.75 2378.81 38.06 2010-05-09 13:28:35.000 129 33339.22 245.73 2378.83 38.06 2010-05-09 13:28:36.000 129 33339.15 245.72 2378.82 38.06 2010-05-09 13:28:37.000 129 33339.13 245.72 2378.82 38.06 2010-05-09 13:28:38.000 129 33339.27 245.74 2378.81 38.06 2010-05-09 13:28:39.000 129 33339.21 245.73 2378.89 38.06 2010-05-09 13:28:40.000 129 33339.14 245.73 2378.85 38.06 2010-05-09 13:28:41.000 129 33339.29 245.76 2378.81 38.06 2010-05-09 13:28:42.000 129 33339.23 245.74 2378.81 38.06 2010-05-09 13:28:43.000 129 33339.20 245.73 2378.80 38.06 2010-05-09 13:28:44.000 129 33339.20 245.74 2378.86 38.06 2010-05-09 13:28:45.000 129 33339.18 245.73 2378.74 38.06 2010-05-09 13:28:46.000 129 33339.14 245.72 2378.81 38.06 2010-05-09 13:28:47.000 129 33339.17 245.75 2378.78 38.06 2010-05-09 13:28:48.000 129 33339.27 245.72 2378.71 38.06 2010-05-09 13:28:49.000 129 33339.18 245.70 2378.74 38.06 2010-05-09 13:28:50.000 129 33339.17 245.70 2378.81 38.06 2010-05-09 13:28:51.000 129 33339.23 245.72 2378.78 38.05 2010-05-09 13:28:52.000 129 33339.16 245.71 2378.83 38.06 2010-05-09 13:28:53.000 129 33339.18 245.70 2378.80 38.06 2010-05-09 13:28:54.000 129 33339.15 245.70 2378.77 38.06 2010-05-09 13:28:55.000 129 33339.08 245.69 2378.78 38.06 2010-05-09 13:28:56.000 129 33339.20 245.71 2378.91 38.06 2010-05-09 13:28:57.000 129 33339.15 245.71 2378.77 38.06 2010-05-09 13:28:58.000 129 33339.08 245.69 2378.73 38.05 2010-05-09 13:28:59.000 129 33339.18 245.69 2378.82 38.06 2010-05-09 13:29:00.000 129 33339.05 245.72 2378.70 38.06 2010-05-09 13:29:01.000 129 33339.17 245.72 2378.82 38.06 2010-05-09 13:29:02.000 129 33339.15 245.73 2378.82 38.06 2010-05-09 13:29:03.000 129 33339.24 245.66 2378.74 38.06 2010-05-09 13:29:04.000 129 33339.17 245.66 2378.77 38.06 2010-05-09 13:29:05.000 129 33339.15 245.68 2378.76 38.06 2010-05-09 13:29:06.000 129 33339.15 245.70 2378.82 38.06 2010-05-09 13:29:07.000 129 33339.23 245.73 2378.78 38.06 2010-05-09 13:29:08.000 129 33339.21 245.73 2378.77 38.05 2010-05-09 13:29:09.000 129 33339.07 245.69 2378.81 38.06 2010-05-09 13:29:10.000 129 33339.15 245.68 2378.77 38.06 2010-05-09 13:29:11.000 129 33339.13 245.73 2378.78 38.06 2010-05-09 13:29:12.000 129 33339.17 245.69 2378.71 38.06 2010-05-09 13:29:13.000 129 33339.10 245.67 2378.78 38.06 2010-05-09 13:29:14.000 129 33339.22 245.68 2378.92 38.05 2010-05-09 13:29:15.000 129 33339.09 245.69 2378.84 38.05 2010-05-09 13:29:16.000 129 33339.13 245.69 2378.80 38.05 2010-05-09 13:29:17.000 129 33339.20 245.70 2378.80 38.06 2010-05-09 13:29:18.000 129 33339.08 245.64 2378.74 38.06 2010-05-09 13:29:19.000 129 33339.21 245.71 2378.75 38.06 2010-05-09 13:29:20.000 129 33339.04 245.63 2378.82 38.06 2010-05-09 13:29:21.000 129 33339.15 245.68 2378.77 38.06 2010-05-09 13:29:22.000 129 33339.14 245.70 2378.77 38.06 2010-05-09 13:29:23.000 129 33339.14 245.69 2378.80 38.06 2010-05-09 13:29:24.000 129 33339.11 245.66 2378.81 38.06 2010-05-09 13:29:25.000 129 33339.21 245.69 2378.86 38.06 2010-05-09 13:29:26.000 129 33339.02 245.69 2378.79 38.06 2010-05-09 13:29:27.000 129 33339.19 245.70 2378.84 38.06 2010-05-09 13:29:28.000 129 33339.14 245.66 2378.90 38.06 2010-05-09 13:29:29.000 129 33339.08 245.68 2378.75 38.06 2010-05-09 13:29:30.000 129 33339.12 245.66 2378.86 38.06 2010-05-09 13:29:31.000 129 33339.19 245.63 2378.82 38.06 2010-05-09 13:29:32.000 129 33339.26 245.61 2378.78 38.06 2010-05-09 13:29:33.000 129 33339.20 245.67 2378.75 38.06 2010-05-09 13:29:34.000 129 33339.18 245.69 2378.77 38.06 2010-05-09 13:29:35.000 129 33339.15 245.66 2378.78 38.06 2010-05-09 13:29:36.000 129 33339.23 245.66 2378.93 38.06 2010-05-09 13:29:37.000 129 33339.27 245.67 2378.80 38.05 2010-05-09 13:29:38.000 129 33339.12 245.62 2378.84 38.06 2010-05-09 13:29:39.000 129 33339.22 245.66 2378.80 38.06 2010-05-09 13:29:40.000 129 33339.21 245.66 2378.78 38.06 2010-05-09 13:29:41.000 129 33339.25 245.66 2378.89 38.06 2010-05-09 13:29:42.000 129 33339.23 245.61 2378.84 38.06 2010-05-09 13:29:43.000 129 33339.25 245.62 2378.81 38.05 2010-05-09 13:29:44.000 129 33339.22 245.65 2378.77 38.06 2010-05-09 13:29:45.000 129 33339.17 245.64 2378.89 38.06 2010-05-09 13:29:46.000 129 33339.15 245.61 2378.86 38.06 2010-05-09 13:29:47.000 129 33339.26 245.66 2378.81 38.05 2010-05-09 13:29:48.000 129 33339.18 245.63 2378.76 38.06 2010-05-09 13:29:49.000 129 33339.10 245.65 2378.76 38.06 2010-05-09 13:29:50.000 129 33339.30 245.58 2378.80 38.06 2010-05-09 13:29:51.000 129 33339.26 245.67 2378.85 38.06 2010-05-09 13:29:52.000 129 33339.26 245.66 2378.80 38.06 2010-05-09 13:29:53.000 129 33339.26 245.61 2378.80 38.06 2010-05-09 13:29:54.000 129 33339.27 245.63 2378.77 38.06 2010-05-09 13:29:55.000 129 33339.27 245.62 2378.86 38.06 2010-05-09 13:29:56.000 129 33339.24 245.60 2378.83 38.06 2010-05-09 13:29:57.000 129 33339.29 245.64 2378.78 38.05 2010-05-09 13:29:58.000 129 33339.22 245.63 2378.71 38.06 2010-05-09 13:29:59.000 129 33339.18 245.64 2378.80 38.06 2010-05-09 13:30:00.000 129 33339.24 245.55 2378.83 38.05 2010-05-09 13:30:01.000 129 33339.21 245.60 2378.77 38.06 2010-05-09 13:30:02.000 129 33339.25 245.62 2378.79 38.06 2010-05-09 13:30:03.000 129 33339.20 245.61 2378.82 38.06 2010-05-09 13:30:04.000 129 33339.16 245.61 2378.81 38.06 2010-05-09 13:30:05.000 129 33339.24 245.59 2378.79 38.06 2010-05-09 13:30:06.000 129 33339.25 245.63 2378.75 38.06 2010-05-09 13:30:07.000 129 33339.25 245.62 2378.80 38.06 2010-05-09 13:30:08.000 129 33339.17 245.64 2378.83 38.06 2010-05-09 13:30:09.000 129 33339.21 245.61 2378.80 38.06 2010-05-09 13:30:10.000 129 33339.15 245.62 2378.78 38.06 2010-05-09 13:30:11.000 129 33339.26 245.63 2378.83 38.06 2010-05-09 13:30:12.000 129 33339.23 245.62 2378.84 38.06 2010-05-09 13:30:13.000 129 33339.33 245.66 2378.80 38.06 2010-05-09 13:30:14.000 129 33339.18 245.64 2378.85 38.06 2010-05-09 13:30:15.000 129 33339.22 245.61 2378.76 38.06 2010-05-09 13:30:16.000 129 33339.18 245.62 2378.72 38.06 2010-05-09 13:30:17.000 129 33339.21 245.62 2378.76 38.06 2010-05-09 13:30:18.000 129 33339.21 245.61 2378.80 38.06 2010-05-09 13:30:19.000 129 33339.21 245.61 2378.71 38.06 2010-05-09 13:30:20.000 129 33339.23 245.56 2378.73 38.06 2010-05-09 13:30:21.000 129 33339.15 245.58 2378.78 38.06 2010-05-09 13:30:22.000 129 33339.17 245.61 2378.75 38.06 2010-05-09 13:30:23.000 129 33339.23 245.61 2378.87 38.06 2010-05-09 13:30:24.000 129 33339.23 245.60 2378.76 38.06 2010-05-09 13:30:25.000 129 33339.16 245.57 2378.79 38.06 2010-05-09 13:30:26.000 129 33339.29 245.59 2378.75 38.06 2010-05-09 13:30:27.000 129 33339.11 245.62 2378.79 38.06 2010-05-09 13:30:28.000 129 33339.22 245.62 2378.88 38.06 2010-05-09 13:30:29.000 129 33339.21 245.64 2378.88 38.06 2010-05-09 13:30:30.000 129 33339.15 245.61 2378.78 38.06 2010-05-09 13:30:31.000 129 33339.15 245.64 2378.75 38.06 2010-05-09 13:30:32.000 129 33339.21 245.66 2378.83 38.06 2010-05-09 13:30:33.000 129 33339.15 245.63 2378.72 38.06 2010-05-09 13:30:34.000 129 33339.14 245.65 2378.74 38.06 2010-05-09 13:30:35.000 129 33339.25 245.64 2378.74 38.06 2010-05-09 13:30:36.000 129 33339.19 245.61 2378.78 38.06 2010-05-09 13:30:37.000 129 33339.23 245.61 2378.84 38.06 2010-05-09 13:30:38.000 129 33339.12 245.63 2378.83 38.06 2010-05-09 13:30:39.000 129 33339.11 245.61 2378.71 38.06 2010-05-09 13:30:40.000 129 33339.15 245.65 2378.75 38.06 2010-05-09 13:30:41.000 129 33339.21 245.66 2378.86 38.06 2010-05-09 13:30:42.000 129 33339.15 245.62 2378.87 38.06 2010-05-09 13:30:43.000 129 33339.17 245.61 2378.86 38.06 2010-05-09 13:30:44.000 129 33339.13 245.62 2378.78 38.06 2010-05-09 13:30:45.000 129 33339.12 245.63 2378.75 38.06 2010-05-09 13:30:46.000 129 33339.08 245.61 2378.76 38.06 2010-05-09 13:30:47.000 129 33339.17 245.60 2378.83 38.06 2010-05-09 13:30:48.000 129 33339.11 245.63 2378.72 38.06 2010-05-09 13:30:49.000 129 33339.17 245.60 2378.71 38.06 2010-05-09 13:30:50.000 129 33339.09 245.64 2378.76 38.06 2010-05-09 13:30:51.000 129 33339.08 245.68 2378.80 38.06 2010-05-09 13:30:52.000 129 33339.09 245.63 2378.82 38.06 2010-05-09 13:30:53.000 129 33339.10 245.61 2378.81 38.06 2010-05-09 13:30:54.000 129 33339.05 245.61 2378.85 38.06 2010-05-09 13:30:55.000 129 33339.04 245.63 2378.83 38.06 2010-05-09 13:30:56.000 129 33339.10 245.63 2378.80 38.06 2010-05-09 13:30:57.000 129 33339.11 245.61 2378.80 38.06 2010-05-09 13:30:58.000 129 33339.16 245.58 2378.84 38.06 2010-05-09 13:30:59.000 129 33339.12 245.66 2378.84 38.06 2010-05-09 13:31:00.000 129 33339.03 245.61 2378.90 38.06 2010-05-09 13:31:01.000 129 33339.09 245.65 2378.76 38.06 2010-05-09 13:31:02.000 129 33339.00 245.64 2378.88 38.06 2010-05-09 13:31:03.000 129 33339.07 245.62 2378.84 38.06 2010-05-09 13:31:04.000 129 33339.04 245.63 2378.83 38.06 2010-05-09 13:31:05.000 129 33339.04 245.60 2378.76 38.06 2010-05-09 13:31:06.000 129 33339.05 245.62 2378.84 38.06 2010-05-09 13:31:07.000 129 33339.09 245.64 2378.83 38.06 2010-05-09 13:31:08.000 129 33339.00 245.64 2378.80 38.06 2010-05-09 13:31:09.000 129 33339.08 245.66 2378.84 38.06 2010-05-09 13:31:10.000 129 33339.02 245.62 2378.83 38.06 2010-05-09 13:31:11.000 129 33339.01 245.65 2378.81 38.06 2010-05-09 13:31:12.000 129 33338.98 245.63 2378.86 38.06 2010-05-09 13:31:13.000 129 33339.02 245.64 2378.89 38.06 2010-05-09 13:31:14.000 129 33339.05 245.66 2378.84 38.06 2010-05-09 13:31:15.000 129 33339.06 245.62 2378.84 38.06 2010-05-09 13:31:16.000 129 33339.06 245.63 2378.87 38.06 2010-05-09 13:31:17.000 129 33339.05 245.66 2378.83 38.06 2010-05-09 13:31:18.000 129 33339.05 245.67 2378.79 38.06 2010-05-09 13:31:19.000 129 33338.98 245.69 2378.86 38.06 2010-05-09 13:31:20.000 129 33339.08 245.63 2378.96 38.06 2010-05-09 13:31:21.000 129 33339.02 245.66 2378.95 38.06 2010-05-09 13:31:22.000 129 33338.95 245.65 2378.95 38.06 2010-05-09 13:31:23.000 129 33338.99 245.64 2378.85 38.06 2010-05-09 13:31:24.000 129 33338.91 245.70 2378.84 38.06 2010-05-09 13:31:25.000 129 33339.01 245.61 2378.82 38.06 2010-05-09 13:31:26.000 129 33338.92 245.66 2378.92 38.06 2010-05-09 13:31:27.000 129 33338.92 245.69 2378.87 38.06 2010-05-09 13:31:28.000 129 33338.90 245.70 2378.90 38.06 2010-05-09 13:31:29.000 129 33338.96 245.68 2378.96 38.06 2010-05-09 13:31:30.000 129 33338.91 245.71 2378.96 38.06 2010-05-09 13:31:31.000 129 33338.90 245.71 2378.92 38.06 2010-05-09 13:31:32.000 129 33338.90 245.67 2378.88 38.06 2010-05-09 13:31:33.000 129 33338.86 245.70 2378.90 38.06 2010-05-09 13:31:34.000 129 33338.89 245.66 2378.94 38.06 2010-05-09 13:31:35.000 129 33338.90 245.72 2378.96 38.06 2010-05-09 13:31:36.000 129 33338.91 245.68 2378.86 38.06 2010-05-09 13:31:37.000 129 33338.85 245.67 2378.99 38.06 2010-05-09 13:31:38.000 129 33338.86 245.70 2378.92 38.06 2010-05-09 13:31:39.000 129 33338.87 245.70 2378.97 38.06 2010-05-09 13:31:40.000 129 33338.76 245.70 2378.99 38.06 2010-05-09 13:31:41.000 129 33338.88 245.69 2378.88 38.06 2010-05-09 13:31:42.000 129 33338.79 245.72 2378.92 38.06 2010-05-09 13:31:43.000 129 33338.76 245.72 2378.99 38.06 2010-05-09 13:31:44.000 129 33338.85 245.69 2378.89 38.06 2010-05-09 13:31:45.000 129 33338.65 245.72 2378.99 38.06 2010-05-09 13:31:46.000 129 33338.83 245.74 2379.01 38.06 2010-05-09 13:31:47.000 129 33338.79 245.72 2378.90 38.06 2010-05-09 13:31:48.000 129 33338.81 245.69 2378.93 38.06 2010-05-09 13:31:49.000 129 33338.88 245.70 2378.97 38.06 2010-05-09 13:31:50.000 129 33338.65 245.74 2379.01 38.06 2010-05-09 13:31:51.000 129 33338.89 245.75 2379.04 38.06 2010-05-09 13:31:52.000 129 33338.78 245.72 2379.08 38.06 2010-05-09 13:31:53.000 129 33338.70 245.77 2378.96 38.06 2010-05-09 13:31:54.000 129 33338.72 245.77 2378.97 38.06 2010-05-09 13:31:55.000 129 33338.77 245.75 2379.01 38.06 2010-05-09 13:31:56.000 129 33338.76 245.69 2378.99 38.06 2010-05-09 13:31:57.000 129 33338.77 245.74 2379.09 38.06 2010-05-09 13:31:58.000 129 33338.76 245.78 2379.03 38.06 2010-05-09 13:31:59.000 129 33338.82 245.75 2379.10 38.06 2010-05-09 13:32:00.000 129 33338.85 245.73 2379.01 38.06 2010-05-09 13:32:01.000 129 33338.73 245.72 2379.05 38.06 2010-05-09 13:32:02.000 129 33338.83 245.71 2378.98 38.06 2010-05-09 13:32:03.000 129 33338.73 245.69 2379.00 38.06 2010-05-09 13:32:04.000 129 33338.74 245.66 2379.01 38.06 2010-05-09 13:32:05.000 129 33338.81 245.71 2378.99 38.06 2010-05-09 13:32:06.000 129 33338.76 245.74 2379.03 38.06 2010-05-09 13:32:07.000 129 33338.67 245.72 2378.99 38.06 2010-05-09 13:32:08.000 129 33338.84 245.75 2378.95 38.06 2010-05-09 13:32:09.000 129 33338.83 245.76 2379.02 38.06 2010-05-09 13:32:10.000 129 33338.75 245.75 2379.02 38.06 2010-05-09 13:32:11.000 129 33338.86 245.69 2379.03 38.06 2010-05-09 13:32:12.000 129 33338.80 245.72 2379.03 38.06 2010-05-09 13:32:13.000 129 33338.83 245.68 2379.05 38.06 2010-05-09 13:32:14.000 129 33338.74 245.70 2379.09 38.06 2010-05-09 13:32:15.000 129 33338.79 245.68 2378.97 38.06 2010-05-09 13:32:16.000 129 33338.81 245.67 2378.99 38.06 2010-05-09 13:32:17.000 129 33338.80 245.73 2379.07 38.06 2010-05-09 13:32:18.000 129 33338.84 245.69 2379.05 38.06 2010-05-09 13:32:19.000 129 33338.75 245.77 2379.02 38.06 2010-05-09 13:32:20.000 129 33338.94 245.67 2379.09 38.06 2010-05-09 13:32:21.000 129 33338.89 245.68 2379.03 38.06 2010-05-09 13:32:22.000 129 33338.80 245.67 2379.01 38.06 2010-05-09 13:32:23.000 129 33338.83 245.75 2379.06 38.06 2010-05-09 13:32:24.000 129 33338.79 245.67 2379.14 38.06 2010-05-09 13:32:25.000 129 33338.79 245.65 2379.01 38.06 2010-05-09 13:32:26.000 129 33338.82 245.68 2378.98 38.06 2010-05-09 13:32:27.000 129 33338.80 245.69 2379.05 38.06 2010-05-09 13:32:28.000 129 33338.84 245.69 2379.09 38.06 2010-05-09 13:32:29.000 129 33338.80 245.73 2379.07 38.06 2010-05-09 13:32:30.000 129 33338.86 245.69 2379.06 38.06 2010-05-09 13:32:31.000 129 33338.97 245.68 2378.99 38.06 2010-05-09 13:32:32.000 129 33338.82 245.68 2379.03 38.06 2010-05-09 13:32:33.000 129 33338.92 245.69 2379.01 38.06 2010-05-09 13:32:34.000 129 33338.88 245.69 2378.99 38.06 2010-05-09 13:32:35.000 129 33338.88 245.66 2379.00 38.06 2010-05-09 13:32:36.000 129 33338.89 245.72 2379.02 38.06 2010-05-09 13:32:37.000 129 33338.86 245.68 2379.04 38.06 2010-05-09 13:32:38.000 129 33338.97 245.68 2379.03 38.06 2010-05-09 13:32:39.000 129 33338.80 245.65 2378.93 38.06 2010-05-09 13:32:40.000 129 33338.79 245.64 2378.96 38.06 2010-05-09 13:32:41.000 129 33338.85 245.72 2379.09 38.06 2010-05-09 13:32:42.000 129 33338.79 245.71 2378.94 38.06 2010-05-09 13:32:43.000 129 33338.82 245.65 2379.07 38.06 2010-05-09 13:32:44.000 129 33338.83 245.69 2378.99 38.06 2010-05-09 13:32:45.000 129 33338.77 245.68 2379.02 38.06 2010-05-09 13:32:46.000 129 33338.83 245.72 2379.04 38.06 2010-05-09 13:32:47.000 129 33338.85 245.76 2379.04 38.06 2010-05-09 13:32:48.000 129 33338.92 245.71 2379.10 38.06 2010-05-09 13:32:49.000 129 33338.78 245.73 2379.08 38.06 2010-05-09 13:32:50.000 129 33338.83 245.70 2379.02 38.06 2010-05-09 13:32:51.000 129 33338.85 245.71 2379.14 38.06 2010-05-09 13:32:52.000 129 33338.80 245.72 2379.18 38.06 2010-05-09 13:32:53.000 129 33338.70 245.74 2379.07 38.06 2010-05-09 13:32:54.000 129 33338.84 245.71 2379.07 38.06 2010-05-09 13:32:55.000 129 33338.83 245.70 2378.99 38.06 2010-05-09 13:32:56.000 129 33338.84 245.74 2379.04 38.06 2010-05-09 13:32:57.000 129 33338.70 245.75 2379.06 38.06 2010-05-09 13:32:58.000 129 33338.88 245.69 2379.04 38.06 2010-05-09 13:32:59.000 129 33338.78 245.70 2379.08 38.06 2010-05-09 13:33:00.000 129 33338.84 245.69 2379.08 38.06 2010-05-09 13:33:01.000 129 33338.85 245.69 2379.09 38.06 2010-05-09 13:33:02.000 129 33338.82 245.75 2379.05 38.06 2010-05-09 13:33:03.000 129 33338.91 245.71 2379.08 38.06 2010-05-09 13:33:04.000 129 33338.86 245.72 2379.05 38.06 2010-05-09 13:33:05.000 129 33338.82 245.72 2379.11 38.06 2010-05-09 13:33:06.000 129 33338.82 245.72 2379.13 38.06 2010-05-09 13:33:07.000 129 33338.86 245.71 2379.06 38.06 2010-05-09 13:33:08.000 129 33338.78 245.72 2379.11 38.06 2010-05-09 13:33:09.000 129 33338.76 245.71 2379.05 38.06 2010-05-09 13:33:10.000 129 33338.79 245.68 2379.09 38.06 2010-05-09 13:33:11.000 129 33338.79 245.66 2379.04 38.06 2010-05-09 13:33:12.000 129 33338.73 245.70 2379.11 38.06 2010-05-09 13:33:13.000 129 33338.85 245.69 2379.04 38.06 2010-05-09 13:33:14.000 129 33338.73 245.67 2379.11 38.06 2010-05-09 13:33:15.000 129 33338.80 245.73 2379.11 38.06 2010-05-09 13:33:16.000 129 33338.73 245.70 2379.08 38.06 2010-05-09 13:33:17.000 129 33338.80 245.73 2379.08 38.06 2010-05-09 13:33:18.000 129 33338.75 245.74 2379.07 38.06 2010-05-09 13:33:19.000 129 33338.76 245.71 2379.11 38.06 2010-05-09 13:33:20.000 129 33338.74 245.73 2379.09 38.06 2010-05-09 13:33:21.000 129 33338.83 245.72 2379.11 38.06 2010-05-09 13:33:22.000 129 33338.74 245.72 2379.10 38.06 2010-05-09 13:33:23.000 129 33338.82 245.74 2379.09 38.06 2010-05-09 13:33:24.000 129 33338.77 245.69 2379.09 38.06 2010-05-09 13:33:25.000 129 33338.86 245.71 2379.11 38.06 2010-05-09 13:33:26.000 129 33338.76 245.69 2379.12 38.06 2010-05-09 13:33:27.000 129 33338.79 245.71 2379.01 38.06 2010-05-09 13:33:28.000 129 33338.83 245.71 2379.02 38.06 2010-05-09 13:33:29.000 129 33338.85 245.74 2379.09 38.06 2010-05-09 13:33:30.000 129 33338.78 245.70 2379.16 38.06 2010-05-09 13:33:31.000 129 33338.89 245.74 2379.09 38.06 2010-05-09 13:33:32.000 129 33338.78 245.71 2379.12 38.06 2010-05-09 13:33:33.000 129 33338.78 245.74 2379.12 38.06 2010-05-09 13:33:34.000 129 33338.74 245.72 2379.04 38.06 2010-05-09 13:33:35.000 129 33338.88 245.74 2378.98 38.06 2010-05-09 13:33:36.000 129 33338.83 245.70 2379.03 38.06 2010-05-09 13:33:37.000 129 33338.87 245.72 2378.96 38.06 2010-05-09 13:33:38.000 129 33338.79 245.69 2379.04 38.06 2010-05-09 13:33:39.000 129 33338.88 245.71 2379.09 38.06 2010-05-09 13:33:40.000 129 33338.82 245.67 2379.15 38.06 2010-05-09 13:33:41.000 129 33338.83 245.66 2379.09 38.06 2010-05-09 13:33:42.000 129 33338.89 245.72 2379.09 38.06 2010-05-09 13:33:43.000 129 33338.89 245.69 2379.16 38.06 2010-05-09 13:33:44.000 129 33338.85 245.68 2379.16 38.06 2010-05-09 13:33:45.000 129 33338.83 245.72 2379.00 38.06 2010-05-09 13:33:46.000 129 33338.79 245.73 2379.02 38.06 2010-05-09 13:33:47.000 129 33338.82 245.73 2379.05 38.06 2010-05-09 13:33:48.000 129 33338.81 245.71 2379.07 38.06 2010-05-09 13:33:49.000 129 33338.84 245.70 2379.03 38.06 2010-05-09 13:33:50.000 129 33338.74 245.71 2379.03 38.06 2010-05-09 13:33:51.000 129 33338.83 245.70 2379.09 38.06 2010-05-09 13:33:52.000 129 33338.83 245.74 2379.09 38.06 2010-05-09 13:33:53.000 129 33338.77 245.70 2379.01 38.06 2010-05-09 13:33:54.000 129 33338.70 245.69 2378.94 38.06 2010-05-09 13:33:55.000 129 33338.83 245.67 2378.98 38.06 2010-05-09 13:33:56.000 129 33338.74 245.71 2379.05 38.06 2010-05-09 13:33:57.000 129 33338.78 245.71 2378.99 38.06 2010-05-09 13:33:58.000 129 33338.80 245.74 2379.05 38.06 2010-05-09 13:33:59.000 129 33338.72 245.72 2378.95 38.06 2010-05-09 13:34:00.000 129 33338.70 245.75 2379.07 38.06 2010-05-09 13:34:01.000 129 33338.78 245.71 2379.08 38.06 2010-05-09 13:34:02.000 129 33338.82 245.72 2379.08 38.06 2010-05-09 13:34:03.000 129 33338.83 245.75 2379.02 38.06 2010-05-09 13:34:04.000 129 33338.77 245.73 2379.05 38.06 2010-05-09 13:34:05.000 129 33338.74 245.72 2379.08 38.06 2010-05-09 13:34:06.000 129 33338.73 245.72 2379.05 38.06 2010-05-09 13:34:07.000 129 33338.77 245.73 2379.03 38.06 2010-05-09 13:34:08.000 129 33338.63 245.75 2379.05 38.06 2010-05-09 13:34:09.000 129 33338.88 245.75 2379.08 38.06 2010-05-09 13:34:10.000 129 33338.74 245.71 2379.07 38.06 2010-05-09 13:34:11.000 129 33338.70 245.78 2379.03 38.06 2010-05-09 13:34:12.000 129 33338.70 245.74 2379.12 38.06 2010-05-09 13:34:13.000 129 33338.64 245.74 2378.99 38.06 2010-05-09 13:34:14.000 129 33338.77 245.75 2379.09 38.06 2010-05-09 13:34:15.000 129 33338.64 245.75 2379.09 38.06 2010-05-09 13:34:16.000 129 33338.70 245.74 2379.09 38.06 2010-05-09 13:34:17.000 129 33338.70 245.72 2379.05 38.06 2010-05-09 13:34:18.000 129 33338.63 245.76 2379.07 38.06 2010-05-09 13:34:19.000 129 33338.74 245.74 2379.02 38.06 2010-05-09 13:34:20.000 129 33338.67 245.76 2379.05 38.06 2010-05-09 13:34:21.000 129 33338.65 245.75 2379.14 38.06 2010-05-09 13:34:22.000 129 33338.67 245.77 2379.08 38.06 2010-05-09 13:34:23.000 129 33338.66 245.78 2379.09 38.06 2010-05-09 13:34:24.000 129 33338.67 245.78 2379.11 38.06 2010-05-09 13:34:25.000 129 33338.75 245.70 2379.03 38.06 2010-05-09 13:34:26.000 129 33338.77 245.74 2378.99 38.06 2010-05-09 13:34:27.000 129 33338.70 245.75 2379.10 38.06 2010-05-09 13:34:28.000 129 33338.71 245.73 2379.14 38.06 2010-05-09 13:34:29.000 129 33338.66 245.79 2379.16 38.06 2010-05-09 13:34:30.000 129 33338.66 245.78 2379.12 38.06 2010-05-09 13:34:31.000 129 33338.61 245.78 2379.13 38.06 2010-05-09 13:34:32.000 129 33338.65 245.76 2379.14 38.06 2010-05-09 13:34:33.000 129 33338.61 245.76 2379.08 38.06 2010-05-09 13:34:34.000 129 33338.62 245.78 2379.09 38.06 2010-05-09 13:34:35.000 129 33338.60 245.75 2379.12 38.06 2010-05-09 13:34:36.000 129 33338.52 245.76 2379.00 38.06 2010-05-09 13:34:37.000 129 33338.54 245.80 2379.05 38.06 2010-05-09 13:34:38.000 129 33338.53 245.75 2379.07 38.06 2010-05-09 13:34:39.000 129 33338.48 245.73 2379.19 38.06 2010-05-09 13:34:40.000 129 33338.55 245.74 2379.12 38.06 2010-05-09 13:34:41.000 129 33338.54 245.78 2379.16 38.06 2010-05-09 13:34:42.000 129 33338.54 245.77 2379.15 38.06 2010-05-09 13:34:43.000 129 33338.58 245.76 2379.14 38.06 2010-05-09 13:34:44.000 129 33338.49 245.78 2379.09 38.06 2010-05-09 13:34:45.000 129 33338.56 245.75 2379.12 38.06 2010-05-09 13:34:46.000 129 33338.46 245.75 2379.11 38.06 2010-05-09 13:34:47.000 129 33338.54 245.79 2379.18 38.06 2010-05-09 13:34:48.000 129 33338.53 245.80 2379.20 38.06 2010-05-09 13:34:49.000 129 33338.53 245.74 2379.09 38.06 2010-05-09 13:34:50.000 129 33338.58 245.82 2379.16 38.06 2010-05-09 13:34:51.000 129 33338.46 245.80 2379.15 38.06 2010-05-09 13:34:52.000 129 33338.46 245.85 2379.15 38.06 2010-05-09 13:34:53.000 129 33338.46 245.81 2379.20 38.06 2010-05-09 13:34:54.000 129 33338.44 245.79 2379.24 38.06 2010-05-09 13:34:55.000 129 33338.51 245.72 2379.12 38.06 2010-05-09 13:34:56.000 129 33338.56 245.75 2379.21 38.06 2010-05-09 13:34:57.000 129 33338.42 245.75 2379.20 38.06 2010-05-09 13:34:58.000 129 33338.50 245.78 2379.15 38.06 2010-05-09 13:34:59.000 129 33338.49 245.73 2379.19 38.06 2010-05-09 13:35:00.000 129 33338.51 245.76 2379.20 38.06 2010-05-09 13:35:01.000 129 33338.51 245.75 2379.14 38.06 2010-05-09 13:35:02.000 129 33338.56 245.77 2379.20 38.06 2010-05-09 13:35:03.000 129 33338.57 245.78 2379.14 38.06 2010-05-09 13:35:04.000 129 33338.51 245.80 2379.17 38.06 2010-05-09 13:35:05.000 129 33338.51 245.78 2379.14 38.06 2010-05-09 13:35:06.000 129 33338.47 245.73 2379.17 38.06 2010-05-09 13:35:07.000 129 33338.43 245.76 2379.19 38.06 2010-05-09 13:35:08.000 129 33338.62 245.69 2379.10 38.06 2010-05-09 13:35:09.000 129 33338.55 245.75 2379.16 38.06 2010-05-09 13:35:10.000 129 33338.44 245.74 2379.12 38.06 2010-05-09 13:35:11.000 129 33338.58 245.75 2379.18 38.06 2010-05-09 13:35:12.000 129 33338.57 245.74 2379.19 38.06 2010-05-09 13:35:13.000 129 33338.56 245.76 2379.16 38.06 2010-05-09 13:35:14.000 129 33338.45 245.74 2379.19 38.06 2010-05-09 13:35:15.000 129 33338.70 245.69 2379.16 38.06 2010-05-09 13:35:16.000 129 33338.51 245.71 2379.09 38.06 2010-05-09 13:35:17.000 129 33338.55 245.70 2379.16 38.06 2010-05-09 13:35:18.000 129 33338.50 245.71 2379.20 38.06 2010-05-09 13:35:19.000 129 33338.40 245.73 2379.18 38.06 2010-05-09 13:35:20.000 129 33338.60 245.71 2379.18 38.06 2010-05-09 13:35:21.000 129 33338.53 245.72 2379.16 38.06 2010-05-09 13:35:22.000 129 33338.48 245.74 2379.18 38.06 2010-05-09 13:35:23.000 129 33338.43 245.76 2379.18 38.06 2010-05-09 13:35:24.000 129 33338.52 245.75 2379.21 38.06 2010-05-09 13:35:25.000 129 33338.51 245.75 2379.18 38.06 2010-05-09 13:35:26.000 129 33338.47 245.72 2379.23 38.06 2010-05-09 13:35:27.000 129 33338.54 245.75 2379.24 38.06 2010-05-09 13:35:28.000 129 33338.43 245.76 2379.18 38.06 2010-05-09 13:35:29.000 129 33338.41 245.71 2379.18 38.06 2010-05-09 13:35:30.000 129 33338.48 245.72 2379.16 38.06 2010-05-09 13:35:31.000 129 33338.48 245.73 2379.14 38.06 2010-05-09 13:35:32.000 129 33338.51 245.72 2379.23 38.06 2010-05-09 13:35:33.000 129 33338.50 245.78 2379.12 38.06 2010-05-09 13:35:34.000 129 33338.49 245.74 2379.21 38.06 2010-05-09 13:35:35.000 129 33338.45 245.72 2379.14 38.06 2010-05-09 13:35:36.000 129 33338.49 245.74 2379.16 38.06 2010-05-09 13:35:37.000 129 33338.51 245.71 2379.16 38.06 2010-05-09 13:35:38.000 129 33338.49 245.74 2379.18 38.06 2010-05-09 13:35:39.000 129 33338.42 245.74 2379.16 38.06 2010-05-09 13:35:40.000 129 33338.53 245.74 2379.13 38.06 2010-05-09 13:35:41.000 129 33338.49 245.75 2379.24 38.06 2010-05-09 13:35:42.000 129 33338.48 245.74 2379.25 38.06 2010-05-09 13:35:43.000 129 33338.59 245.75 2379.18 38.06 2010-05-09 13:35:44.000 129 33338.46 245.72 2379.18 38.06 2010-05-09 13:35:45.000 129 33338.54 245.75 2379.11 38.06 2010-05-09 13:35:46.000 129 33338.51 245.74 2379.14 38.06 2010-05-09 13:35:47.000 129 33338.43 245.76 2379.18 38.06 2010-05-09 13:35:48.000 129 33338.51 245.76 2379.12 38.06 2010-05-09 13:35:49.000 129 33338.43 245.74 2379.17 38.06 2010-05-09 13:35:50.000 129 33338.48 245.75 2379.17 38.06 2010-05-09 13:35:51.000 129 33338.44 245.75 2379.18 38.06 2010-05-09 13:35:52.000 129 33338.40 245.75 2379.21 38.06 2010-05-09 13:35:53.000 129 33338.49 245.72 2379.22 38.06 2010-05-09 13:35:54.000 129 33338.37 245.77 2379.29 38.06 2010-05-09 13:35:55.000 129 33338.51 245.77 2379.17 38.06 2010-05-09 13:35:56.000 129 33338.50 245.68 2379.15 38.06 2010-05-09 13:35:57.000 129 33338.47 245.70 2379.22 38.06 2010-05-09 13:35:58.000 129 33338.41 245.71 2379.22 38.06 2010-05-09 13:35:59.000 129 33338.43 245.72 2379.28 38.06 2010-05-09 13:36:00.000 129 33338.37 245.76 2379.26 38.06 2010-05-09 13:36:01.000 129 33338.38 245.73 2379.20 38.06 2010-05-09 13:36:02.000 129 33338.48 245.76 2379.17 38.06 2010-05-09 13:36:03.000 129 33338.46 245.73 2379.28 38.06 2010-05-09 13:36:04.000 129 33338.38 245.76 2379.21 38.06 2010-05-09 13:36:05.000 129 33338.46 245.73 2379.21 38.06 2010-05-09 13:36:06.000 129 33338.46 245.73 2379.23 38.06 2010-05-09 13:36:07.000 129 33338.42 245.74 2379.28 38.06 2010-05-09 13:36:08.000 129 33338.39 245.77 2379.17 38.06 2010-05-09 13:36:09.000 129 33338.49 245.75 2379.18 38.06 2010-05-09 13:36:10.000 129 33338.42 245.72 2379.18 38.06 2010-05-09 13:36:11.000 129 33338.50 245.73 2379.17 38.06 2010-05-09 13:36:12.000 129 33338.42 245.68 2379.21 38.06 2010-05-09 13:36:13.000 129 33338.44 245.73 2379.18 38.06 2010-05-09 13:36:14.000 129 33338.52 245.73 2379.17 38.06 2010-05-09 13:36:15.000 129 33338.45 245.71 2379.21 38.06 2010-05-09 13:36:16.000 129 33338.45 245.69 2379.21 38.06 2010-05-09 13:36:17.000 129 33338.48 245.69 2379.26 38.06 2010-05-09 13:36:18.000 129 33338.46 245.72 2379.13 38.06 2010-05-09 13:36:19.000 129 33338.38 245.72 2379.16 38.06 2010-05-09 13:36:20.000 129 33338.48 245.70 2379.24 38.06 2010-05-09 13:36:21.000 129 33338.40 245.74 2379.30 38.06 2010-05-09 13:36:22.000 129 33338.37 245.74 2379.25 38.06 2010-05-09 13:36:23.000 129 33338.48 245.75 2379.13 38.06 2010-05-09 13:36:24.000 129 33338.40 245.69 2379.20 38.06 2010-05-09 13:36:25.000 129 33338.34 245.67 2379.17 38.06 2010-05-09 13:36:26.000 129 33338.49 245.71 2379.14 38.06 2010-05-09 13:36:27.000 129 33338.46 245.71 2379.18 38.06 2010-05-09 13:36:28.000 129 33338.46 245.69 2379.12 38.06 2010-05-09 13:36:29.000 129 33338.46 245.69 2379.25 38.06 2010-05-09 13:36:30.000 129 33338.49 245.72 2379.14 38.06 2010-05-09 13:36:31.000 129 33338.36 245.72 2379.18 38.06 2010-05-09 13:36:32.000 129 33338.50 245.70 2379.24 38.06 2010-05-09 13:36:33.000 129 33338.37 245.68 2379.20 38.06 2010-05-09 13:36:34.000 129 33338.38 245.69 2379.17 38.06 2010-05-09 13:36:35.000 129 33338.45 245.69 2379.17 38.06 2010-05-09 13:36:36.000 129 33338.44 245.72 2379.18 38.06 2010-05-09 13:36:37.000 129 33338.42 245.72 2379.20 38.06 2010-05-09 13:36:38.000 129 33338.57 245.71 2379.18 38.06 2010-05-09 13:36:39.000 129 33338.41 245.69 2379.18 38.06 2010-05-09 13:36:40.000 129 33338.39 245.69 2379.17 38.06 2010-05-09 13:36:41.000 129 33338.34 245.73 2379.27 38.06 2010-05-09 13:36:42.000 129 33338.51 245.73 2379.18 38.06 2010-05-09 13:36:43.000 129 33338.43 245.71 2379.13 38.06 2010-05-09 13:36:44.000 129 33338.45 245.71 2379.15 38.06 2010-05-09 13:36:45.000 129 33338.52 245.71 2379.17 38.06 2010-05-09 13:36:46.000 129 33338.39 245.69 2379.15 38.06 2010-05-09 13:36:47.000 129 33338.49 245.73 2379.21 38.06 2010-05-09 13:36:48.000 129 33338.44 245.72 2379.20 38.06 2010-05-09 13:36:49.000 129 33338.43 245.68 2379.10 38.06 2010-05-09 13:36:50.000 129 33338.38 245.75 2379.17 38.06 2010-05-09 13:36:51.000 129 33338.52 245.69 2379.17 38.06 2010-05-09 13:36:52.000 129 33338.44 245.72 2379.23 38.06 2010-05-09 13:36:53.000 129 33338.48 245.68 2379.29 38.06 2010-05-09 13:36:54.000 129 33338.46 245.70 2379.17 38.06 2010-05-09 13:36:55.000 129 33338.46 245.70 2379.23 38.06 2010-05-09 13:36:56.000 129 33338.41 245.73 2379.19 38.06 2010-05-09 13:36:57.000 129 33338.48 245.74 2379.18 38.06 2010-05-09 13:36:58.000 129 33338.45 245.73 2379.12 38.06 2010-05-09 13:36:59.000 129 33338.50 245.73 2379.09 38.06 2010-05-09 13:37:00.000 129 33338.42 245.73 2379.24 38.06 2010-05-09 13:37:01.000 129 33338.49 245.70 2379.15 38.06 2010-05-09 13:37:02.000 129 33338.39 245.70 2379.12 38.06 2010-05-09 13:37:03.000 129 33338.46 245.74 2379.26 38.06 2010-05-09 13:37:04.000 129 33338.39 245.70 2379.21 38.06 2010-05-09 13:37:05.000 129 33338.37 245.72 2379.16 38.06 2010-05-09 13:37:06.000 129 33338.43 245.69 2379.23 38.06 2010-05-09 13:37:07.000 129 33338.36 245.67 2379.17 38.06 2010-05-09 13:37:08.000 129 33338.40 245.69 2379.24 38.06 2010-05-09 13:37:09.000 129 33338.40 245.70 2379.14 38.06 2010-05-09 13:37:10.000 129 33338.42 245.72 2379.14 38.06 2010-05-09 13:37:11.000 129 33338.44 245.72 2379.18 38.06 2010-05-09 13:37:12.000 129 33338.42 245.75 2379.11 38.06 2010-05-09 13:37:13.000 129 33338.30 245.73 2379.28 38.06 2010-05-09 13:37:14.000 129 33338.44 245.73 2379.20 38.06 2010-05-09 13:37:15.000 129 33338.37 245.70 2379.17 38.06 2010-05-09 13:37:16.000 129 33338.34 245.71 2379.20 38.06 2010-05-09 13:37:17.000 129 33338.37 245.78 2379.24 38.06 2010-05-09 13:37:18.000 129 33338.38 245.75 2379.23 38.06 2010-05-09 13:37:19.000 129 33338.37 245.73 2379.17 38.06 2010-05-09 13:37:20.000 129 33338.33 245.74 2379.20 38.06 2010-05-09 13:37:21.000 129 33338.38 245.72 2379.16 38.06 2010-05-09 13:37:22.000 129 33338.29 245.71 2379.17 38.06 2010-05-09 13:37:23.000 129 33338.40 245.72 2379.16 38.06 2010-05-09 13:37:24.000 129 33338.36 245.74 2379.22 38.06 2010-05-09 13:37:25.000 129 33338.29 245.74 2379.16 38.06 2010-05-09 13:37:26.000 129 33338.36 245.73 2379.16 38.06 2010-05-09 13:37:27.000 129 33338.33 245.73 2379.16 38.06 2010-05-09 13:37:28.000 129 33338.30 245.69 2379.16 38.06 2010-05-09 13:37:29.000 129 33338.29 245.71 2379.17 38.06 2010-05-09 13:37:30.000 129 33338.22 245.73 2379.20 38.06 2010-05-09 13:37:31.000 129 33338.24 245.72 2379.11 38.06 2010-05-09 13:37:32.000 129 33338.29 245.75 2379.18 38.06 2010-05-09 13:37:33.000 129 33338.33 245.73 2379.23 38.06 2010-05-09 13:37:34.000 129 33338.36 245.74 2379.26 38.06 2010-05-09 13:37:35.000 129 33338.23 245.75 2379.18 38.06 2010-05-09 13:37:36.000 129 33338.30 245.75 2379.20 38.06 2010-05-09 13:37:37.000 129 33338.33 245.72 2379.13 38.06 2010-05-09 13:37:38.000 129 33338.25 245.73 2379.25 38.06 2010-05-09 13:37:39.000 129 33338.31 245.75 2379.17 38.06 2010-05-09 13:37:40.000 129 33338.27 245.74 2379.14 38.06 2010-05-09 13:37:41.000 129 33338.26 245.74 2379.23 38.06 2010-05-09 13:37:42.000 129 33338.29 245.76 2379.26 38.06 2010-05-09 13:37:43.000 129 33338.18 245.75 2379.16 38.06 2010-05-09 13:37:44.000 129 33338.28 245.76 2379.24 38.06 2010-05-09 13:37:45.000 129 33338.27 245.77 2379.30 38.06 2010-05-09 13:37:46.000 129 33338.32 245.71 2379.27 38.06 2010-05-09 13:37:47.000 129 33338.25 245.79 2379.17 38.06 2010-05-09 13:37:48.000 129 33338.24 245.75 2379.27 38.06 2010-05-09 13:37:49.000 129 33338.29 245.75 2379.13 38.06 2010-05-09 13:37:50.000 129 33338.28 245.75 2379.24 38.06 2010-05-09 13:37:51.000 129 33338.24 245.80 2379.22 38.06 2010-05-09 13:37:52.000 129 33338.24 245.77 2379.20 38.06 2010-05-09 13:37:53.000 129 33338.32 245.75 2379.18 38.06 2010-05-09 13:37:54.000 129 33338.31 245.75 2379.25 38.06 2010-05-09 13:37:55.000 129 33338.28 245.72 2379.25 38.06 2010-05-09 13:37:56.000 129 33338.29 245.76 2379.23 38.06 2010-05-09 13:37:57.000 129 33338.32 245.80 2379.20 38.06 2010-05-09 13:37:58.000 129 33338.23 245.73 2379.19 38.06 2010-05-09 13:37:59.000 129 33338.22 245.73 2379.26 38.06 2010-05-09 13:38:00.000 129 33338.30 245.73 2379.26 38.06 2010-05-09 13:38:01.000 129 33338.22 245.74 2379.18 38.06 2010-05-09 13:38:02.000 129 33338.40 245.75 2379.23 38.06 2010-05-09 13:38:03.000 129 33338.22 245.77 2379.24 38.06 2010-05-09 13:38:04.000 129 33338.21 245.74 2379.15 38.06 2010-05-09 13:38:05.000 129 33338.30 245.80 2379.25 38.06 2010-05-09 13:38:06.000 129 33338.29 245.78 2379.29 38.06 2010-05-09 13:38:07.000 129 33338.35 245.73 2379.19 38.06 2010-05-09 13:38:08.000 129 33338.23 245.77 2379.26 38.06 2010-05-09 13:38:09.000 129 33338.41 245.73 2379.23 38.06 2010-05-09 13:38:10.000 129 33338.35 245.72 2379.20 38.06 2010-05-09 13:38:11.000 129 33338.32 245.72 2379.17 38.06 2010-05-09 13:38:12.000 129 33338.24 245.75 2379.20 38.06 2010-05-09 13:38:13.000 129 33338.35 245.76 2379.26 38.06 2010-05-09 13:38:14.000 129 33338.37 245.73 2379.18 38.06 2010-05-09 13:38:15.000 129 33338.25 245.75 2379.17 38.06 2010-05-09 13:38:16.000 129 33338.30 245.73 2379.22 38.06 2010-05-09 13:38:17.000 129 33338.27 245.78 2379.24 38.06 2010-05-09 13:38:18.000 129 33338.27 245.74 2379.27 38.06 2010-05-09 13:38:19.000 129 33338.30 245.73 2379.24 38.06 2010-05-09 13:38:20.000 129 33338.27 245.74 2379.21 38.06 2010-05-09 13:38:21.000 129 33338.30 245.78 2379.28 38.06 2010-05-09 13:38:22.000 129 33338.29 245.73 2379.23 38.06 2010-05-09 13:38:23.000 129 33338.33 245.73 2379.19 38.06 2010-05-09 13:38:24.000 129 33338.32 245.77 2379.21 38.06 2010-05-09 13:38:25.000 129 33338.29 245.72 2379.14 38.06 2010-05-09 13:38:26.000 129 33338.32 245.72 2379.23 38.06 2010-05-09 13:38:27.000 129 33338.27 245.75 2379.24 38.06 2010-05-09 13:38:28.000 129 33338.33 245.73 2379.29 38.06 2010-05-09 13:38:29.000 129 33338.19 245.75 2379.27 38.06 2010-05-09 13:38:30.000 129 33338.29 245.69 2379.27 38.06 2010-05-09 13:38:31.000 129 33338.24 245.71 2379.22 38.06 2010-05-09 13:38:32.000 129 33338.30 245.75 2379.29 38.06 2010-05-09 13:38:33.000 129 33338.33 245.74 2379.23 38.06 2010-05-09 13:38:34.000 129 33338.23 245.71 2379.28 38.06 2010-05-09 13:38:35.000 129 33338.18 245.74 2379.26 38.06 2010-05-09 13:38:36.000 129 33338.25 245.74 2379.31 38.06 2010-05-09 13:38:37.000 129 33338.33 245.71 2379.25 38.06 2010-05-09 13:38:38.000 129 33338.35 245.71 2379.16 38.06 2010-05-09 13:38:39.000 129 33338.30 245.75 2379.23 38.06 2010-05-09 13:38:40.000 129 33338.29 245.70 2379.26 38.06 2010-05-09 13:38:41.000 129 33338.32 245.70 2379.26 38.06 2010-05-09 13:38:42.000 129 33338.32 245.70 2379.26 38.06 2010-05-09 13:38:43.000 129 33338.22 245.78 2379.27 38.06 2010-05-09 13:38:44.000 129 33338.19 245.72 2379.30 38.06 2010-05-09 13:38:45.000 129 33338.30 245.75 2379.29 38.06 2010-05-09 13:38:46.000 129 33338.30 245.75 2379.31 38.06 2010-05-09 13:38:47.000 129 33338.26 245.73 2379.20 38.06 2010-05-09 13:38:48.000 129 33338.15 245.70 2379.23 38.06 2010-05-09 13:38:49.000 129 33338.24 245.74 2379.34 38.06 2010-05-09 13:38:50.000 129 33338.30 245.75 2379.30 38.06 2010-05-09 13:38:51.000 129 33338.32 245.75 2379.30 38.06 2010-05-09 13:38:52.000 129 33338.29 245.70 2379.36 38.06 2010-05-09 13:38:53.000 129 33338.24 245.73 2379.32 38.06 2010-05-09 13:38:54.000 129 33338.21 245.76 2379.35 38.06 2010-05-09 13:38:55.000 129 33338.29 245.74 2379.26 38.06 2010-05-09 13:38:56.000 129 33338.26 245.79 2379.37 38.06 2010-05-09 13:38:57.000 129 33338.15 245.72 2379.27 38.06 2010-05-09 13:38:58.000 129 33338.23 245.77 2379.16 38.06 2010-05-09 13:38:59.000 129 33338.17 245.75 2379.14 38.06 2010-05-09 13:39:00.000 129 33338.29 245.77 2379.36 38.06 2010-05-09 13:39:01.000 129 33338.32 245.76 2379.24 38.06 2010-05-09 13:39:02.000 129 33338.23 245.74 2379.23 38.06 2010-05-09 13:39:03.000 129 33338.32 245.76 2379.26 38.06 2010-05-09 13:39:04.000 129 33338.20 245.73 2379.26 38.06 2010-05-09 13:39:05.000 129 33338.21 245.71 2379.29 38.06 2010-05-09 13:39:06.000 129 33338.24 245.74 2379.32 38.06 2010-05-09 13:39:07.000 129 33338.19 245.75 2379.24 38.06 2010-05-09 13:39:08.000 129 33338.28 245.73 2379.32 38.06 2010-05-09 13:39:09.000 129 33338.23 245.76 2379.30 38.06 2010-05-09 13:39:10.000 129 33338.25 245.77 2379.24 38.06 2010-05-09 13:39:11.000 129 33338.18 245.74 2379.23 38.06 2010-05-09 13:39:12.000 129 33338.27 245.72 2379.32 38.06 2010-05-09 13:39:13.000 129 33338.29 245.71 2379.24 38.06 2010-05-09 13:39:14.000 129 33338.19 245.69 2379.32 38.06 2010-05-09 13:39:15.000 129 33338.13 245.72 2379.25 38.06 2010-05-09 13:39:16.000 129 33338.22 245.72 2379.28 38.06 2010-05-09 13:39:17.000 129 33338.21 245.73 2379.27 38.06 2010-05-09 13:39:18.000 129 33338.25 245.71 2379.28 38.06 2010-05-09 13:39:19.000 129 33338.22 245.73 2379.22 38.06 2010-05-09 13:39:20.000 129 33338.32 245.68 2379.30 38.06 2010-05-09 13:39:21.000 129 33338.25 245.72 2379.33 38.06 2010-05-09 13:39:22.000 129 33338.24 245.74 2379.25 38.06 2010-05-09 13:39:23.000 129 33338.22 245.71 2379.26 38.06 2010-05-09 13:39:24.000 129 33338.29 245.69 2379.24 38.06 2010-05-09 13:39:25.000 129 33338.20 245.74 2379.27 38.06 2010-05-09 13:39:26.000 129 33338.24 245.69 2379.27 38.06 2010-05-09 13:39:27.000 129 33338.26 245.72 2379.32 38.06 2010-05-09 13:39:28.000 129 33338.29 245.71 2379.26 38.06 2010-05-09 13:39:29.000 129 33338.16 245.68 2379.29 38.06 2010-05-09 13:39:30.000 129 33338.28 245.75 2379.26 38.06 2010-05-09 13:39:31.000 129 33338.20 245.72 2379.24 38.06 2010-05-09 13:39:32.000 129 33338.27 245.71 2379.24 38.06 2010-05-09 13:39:33.000 129 33338.29 245.71 2379.22 38.06 2010-05-09 13:39:34.000 129 33338.17 245.75 2379.29 38.06 2010-05-09 13:39:35.000 129 33338.18 245.73 2379.24 38.06 2010-05-09 13:39:36.000 129 33338.26 245.68 2379.24 38.06 2010-05-09 13:39:37.000 129 33338.24 245.67 2379.30 38.06 2010-05-09 13:39:38.000 129 33338.27 245.69 2379.21 38.06 2010-05-09 13:39:39.000 129 33338.27 245.67 2379.24 38.06 2010-05-09 13:39:40.000 129 33338.27 245.65 2379.22 38.06 2010-05-09 13:39:41.000 129 33338.27 245.64 2379.24 38.06 2010-05-09 13:39:42.000 129 33338.22 245.76 2379.20 38.06 2010-05-09 13:39:43.000 129 33338.18 245.69 2379.20 38.06 2010-05-09 13:39:44.000 129 33338.29 245.74 2379.24 38.06 2010-05-09 13:39:45.000 129 33338.29 245.72 2379.18 38.06 2010-05-09 13:39:46.000 129 33338.22 245.69 2379.28 38.06 2010-05-09 13:39:47.000 129 33338.22 245.71 2379.28 38.06 2010-05-09 13:39:48.000 129 33338.30 245.73 2379.26 38.06 2010-05-09 13:39:49.000 129 33338.25 245.73 2379.14 38.06 2010-05-09 13:39:50.000 129 33338.18 245.71 2379.31 38.06 2010-05-09 13:39:51.000 129 33338.25 245.71 2379.30 38.06 2010-05-09 13:39:52.000 129 33338.17 245.72 2379.31 38.06 2010-05-09 13:39:53.000 129 33338.14 245.72 2379.30 38.06 2010-05-09 13:39:54.000 129 33338.20 245.76 2379.29 38.06 2010-05-09 13:39:55.000 129 33338.15 245.72 2379.27 38.06 2010-05-09 13:39:56.000 129 33338.24 245.70 2379.18 38.06 2010-05-09 13:39:57.000 129 33338.17 245.73 2379.23 38.06 2010-05-09 13:39:58.000 129 33338.22 245.74 2379.29 38.06 2010-05-09 13:39:59.000 129 33338.21 245.72 2379.29 38.06 2010-05-09 13:40:00.000 129 33338.16 245.70 2379.24 38.06 2010-05-09 13:40:01.000 129 33338.18 245.70 2379.32 38.06 2010-05-09 13:40:02.000 129 33338.15 245.72 2379.26 38.06 2010-05-09 13:40:03.000 129 33338.24 245.71 2379.22 38.06 2010-05-09 13:40:04.000 129 33338.17 245.71 2379.27 38.06 2010-05-09 13:40:05.000 129 33338.14 245.66 2379.21 38.06 2010-05-09 13:40:06.000 129 33338.11 245.69 2379.21 38.06 2010-05-09 13:40:07.000 129 33338.19 245.71 2379.32 38.06 2010-05-09 13:40:08.000 129 33338.27 245.73 2379.34 38.06 2010-05-09 13:40:09.000 129 33338.08 245.71 2379.37 38.06 2010-05-09 13:40:10.000 129 33338.15 245.72 2379.29 38.06 2010-05-09 13:40:11.000 129 33338.13 245.69 2379.27 38.06 2010-05-09 13:40:12.000 129 33338.21 245.70 2379.30 38.06 2010-05-09 13:40:13.000 129 33338.20 245.71 2379.26 38.06 2010-05-09 13:40:14.000 129 33338.26 245.72 2379.29 38.06 2010-05-09 13:40:15.000 129 33338.25 245.76 2379.28 38.06 2010-05-09 13:40:16.000 129 33338.25 245.70 2379.26 38.06 2010-05-09 13:40:17.000 129 33338.18 245.71 2379.23 38.06 2010-05-09 13:40:18.000 129 33338.29 245.74 2379.30 38.06 2010-05-09 13:40:19.000 129 33338.21 245.73 2379.32 38.06 2010-05-09 13:40:20.000 129 33338.13 245.75 2379.34 38.06 2010-05-09 13:40:21.000 129 33338.25 245.76 2379.27 38.06 2010-05-09 13:40:22.000 129 33338.22 245.75 2379.22 38.06 2010-05-09 13:40:23.000 129 33338.20 245.70 2379.26 38.06 2010-05-09 13:40:24.000 129 33338.15 245.70 2379.27 38.06 2010-05-09 13:40:25.000 129 33338.26 245.74 2379.39 38.06 2010-05-09 13:40:26.000 129 33338.21 245.75 2379.33 38.06 2010-05-09 13:40:27.000 129 33338.17 245.74 2379.38 38.06 2010-05-09 13:40:28.000 129 33338.22 245.73 2379.30 38.06 2010-05-09 13:40:29.000 129 33338.20 245.71 2379.21 38.06 2010-05-09 13:40:30.000 129 33338.17 245.70 2379.24 38.06 2010-05-09 13:40:31.000 129 33338.14 245.73 2379.31 38.06 2010-05-09 13:40:32.000 129 33338.12 245.72 2379.19 38.06 2010-05-09 13:40:33.000 129 33338.07 245.70 2379.26 38.06 2010-05-09 13:40:34.000 129 33338.18 245.74 2379.25 38.06 2010-05-09 13:40:35.000 129 33338.17 245.74 2379.26 38.06 2010-05-09 13:40:36.000 129 33338.14 245.70 2379.34 38.06 2010-05-09 13:40:37.000 129 33338.12 245.77 2379.34 38.06 2010-05-09 13:40:38.000 129 33338.15 245.75 2379.23 38.06 2010-05-09 13:40:39.000 129 33338.19 245.69 2379.29 38.06 2010-05-09 13:40:40.000 129 33338.14 245.70 2379.33 38.06 2010-05-09 13:40:41.000 129 33338.16 245.70 2379.27 38.06 2010-05-09 13:40:42.000 129 33338.07 245.75 2379.30 38.06 2010-05-09 13:40:43.000 129 33338.15 245.72 2379.33 38.06 2010-05-09 13:40:44.000 129 33338.15 245.69 2379.35 38.06 2010-05-09 13:40:45.000 129 33338.08 245.72 2379.32 38.06 2010-05-09 13:40:46.000 129 33338.14 245.69 2379.33 38.06 2010-05-09 13:40:47.000 129 33338.10 245.71 2379.35 38.06 2010-05-09 13:40:48.000 129 33338.18 245.72 2379.33 38.06 2010-05-09 13:40:49.000 129 33338.06 245.74 2379.30 38.06 2010-05-09 13:40:50.000 129 33338.05 245.70 2379.30 38.06 2010-05-09 13:40:51.000 129 33338.12 245.69 2379.31 38.06 2010-05-09 13:40:52.000 129 33338.17 245.71 2379.32 38.06 2010-05-09 13:40:53.000 129 33338.21 245.74 2379.32 38.06 2010-05-09 13:40:54.000 129 33338.07 245.69 2379.31 38.06 2010-05-09 13:40:55.000 129 33338.13 245.74 2379.36 38.06 2010-05-09 13:40:56.000 129 33338.05 245.72 2379.28 38.06 2010-05-09 13:40:57.000 129 33338.09 245.73 2379.33 38.06 2010-05-09 13:40:58.000 129 33338.07 245.70 2379.24 38.06 2010-05-09 13:40:59.000 129 33338.08 245.70 2379.27 38.06 2010-05-09 13:41:00.000 129 33338.11 245.69 2379.31 38.06 2010-05-09 13:41:01.000 129 33338.12 245.68 2379.36 38.06 2010-05-09 13:41:02.000 129 33338.13 245.69 2379.30 38.06 2010-05-09 13:41:03.000 129 33338.15 245.69 2379.30 38.06 2010-05-09 13:41:04.000 129 33338.08 245.71 2379.27 38.06 2010-05-09 13:41:05.000 129 33338.12 245.68 2379.27 38.06 2010-05-09 13:41:06.000 129 33338.09 245.71 2379.39 38.06 2010-05-09 13:41:07.000 129 33338.13 245.72 2379.30 38.06 2010-05-09 13:41:08.000 129 33338.14 245.71 2379.35 38.06 2010-05-09 13:41:09.000 129 33338.08 245.71 2379.33 38.06 2010-05-09 13:41:10.000 129 33338.03 245.74 2379.38 38.06 2010-05-09 13:41:11.000 129 33338.06 245.73 2379.41 38.06 2010-05-09 13:41:12.000 129 33338.13 245.70 2379.30 38.06 2010-05-09 13:41:13.000 129 33338.06 245.75 2379.37 38.06 2010-05-09 13:41:14.000 129 33338.12 245.68 2379.29 38.06 2010-05-09 13:41:15.000 129 33338.05 245.72 2379.25 38.06 2010-05-09 13:41:16.000 129 33338.11 245.69 2379.29 38.06 2010-05-09 13:41:17.000 129 33338.14 245.70 2379.26 38.06 2010-05-09 13:41:18.000 129 33338.13 245.71 2379.31 38.06 2010-05-09 13:41:19.000 129 33338.09 245.72 2379.37 38.06 2010-05-09 13:41:20.000 129 33338.08 245.71 2379.38 38.06 2010-05-09 13:41:21.000 129 33338.04 245.73 2379.34 38.06 2010-05-09 13:41:22.000 129 33338.11 245.74 2379.34 38.06 2010-05-09 13:41:23.000 129 33338.09 245.74 2379.27 38.06 2010-05-09 13:41:24.000 129 33338.07 245.72 2379.39 38.06 2010-05-09 13:41:25.000 129 33338.07 245.67 2379.30 38.06 2010-05-09 13:41:26.000 129 33338.19 245.70 2379.34 38.06 2010-05-09 13:41:27.000 129 33338.05 245.75 2379.29 38.06 2010-05-09 13:41:28.000 129 33338.12 245.77 2379.24 38.06 2010-05-09 13:41:29.000 129 33338.09 245.75 2379.31 38.06 2010-05-09 13:41:30.000 129 33338.04 245.75 2379.28 38.06 2010-05-09 13:41:31.000 129 33338.13 245.76 2379.38 38.06 2010-05-09 13:41:32.000 129 33338.16 245.75 2379.39 38.06 2010-05-09 13:41:33.000 129 33338.09 245.69 2379.36 38.06 2010-05-09 13:41:34.000 129 33338.00 245.70 2379.36 38.06 2010-05-09 13:41:35.000 129 33338.07 245.71 2379.31 38.06 2010-05-09 13:41:36.000 129 33337.99 245.75 2379.31 38.06 2010-05-09 13:41:37.000 129 33338.07 245.73 2379.37 38.06 2010-05-09 13:41:38.000 129 33338.07 245.72 2379.45 38.06 2010-05-09 13:41:39.000 129 33338.09 245.69 2379.38 38.06 2010-05-09 13:41:40.000 129 33338.08 245.70 2379.41 38.06 2010-05-09 13:41:41.000 129 33338.02 245.67 2379.41 38.06 2010-05-09 13:41:42.000 129 33338.15 245.71 2379.28 38.06 2010-05-09 13:41:43.000 129 33338.02 245.71 2379.35 38.06 2010-05-09 13:41:44.000 129 33338.04 245.75 2379.29 38.06 2010-05-09 13:41:45.000 129 33337.99 245.74 2379.40 38.06 2010-05-09 13:41:46.000 129 33338.06 245.73 2379.34 38.06 2010-05-09 13:41:47.000 129 33338.06 245.71 2379.32 38.06 2010-05-09 13:41:48.000 129 33338.06 245.75 2379.38 38.06 2010-05-09 13:41:49.000 129 33338.00 245.76 2379.35 38.06 2010-05-09 13:41:50.000 129 33337.97 245.68 2379.36 38.06 2010-05-09 13:41:51.000 129 33338.08 245.72 2379.33 38.06 2010-05-09 13:41:52.000 129 33338.05 245.73 2379.36 38.06 2010-05-09 13:41:53.000 129 33338.03 245.69 2379.34 38.06 2010-05-09 13:41:54.000 129 33338.17 245.73 2379.39 38.06 2010-05-09 13:41:55.000 129 33338.01 245.72 2379.29 38.06 2010-05-09 13:41:56.000 129 33338.01 245.74 2379.39 38.06 2010-05-09 13:41:57.000 129 33338.07 245.73 2379.42 38.06 2010-05-09 13:41:58.000 129 33337.98 245.74 2379.41 38.06 2010-05-09 13:41:59.000 129 33338.04 245.74 2379.37 38.06 2010-05-09 13:42:00.000 129 33338.05 245.72 2379.33 38.06 2010-05-09 13:42:01.000 129 33338.04 245.77 2379.37 38.06 2010-05-09 13:42:02.000 129 33338.12 245.72 2379.40 38.06 2010-05-09 13:42:03.000 129 33338.02 245.71 2379.41 38.06 2010-05-09 13:42:04.000 129 33338.04 245.77 2379.40 38.06 2010-05-09 13:42:05.000 129 33338.03 245.75 2379.36 38.06 2010-05-09 13:42:06.000 129 33338.07 245.69 2379.41 38.06 2010-05-09 13:42:07.000 129 33338.04 245.76 2379.34 38.06 2010-05-09 13:42:08.000 129 33338.00 245.75 2379.40 38.06 2010-05-09 13:42:09.000 129 33337.98 245.72 2379.36 38.06 2010-05-09 13:42:10.000 129 33338.11 245.73 2379.34 38.06 2010-05-09 13:42:11.000 129 33338.08 245.72 2379.27 38.06 2010-05-09 13:42:12.000 129 33338.04 245.76 2379.28 38.06 2010-05-09 13:42:13.000 129 33337.99 245.71 2379.27 38.06 2010-05-09 13:42:14.000 129 33337.97 245.75 2379.38 38.06 2010-05-09 13:42:15.000 129 33338.09 245.73 2379.34 38.06 2010-05-09 13:42:16.000 129 33338.02 245.74 2379.30 38.06 2010-05-09 13:42:17.000 129 33337.97 245.73 2379.33 38.06 2010-05-09 13:42:18.000 129 33338.05 245.81 2379.42 38.06 2010-05-09 13:42:19.000 129 33338.02 245.79 2379.38 38.06 2010-05-09 13:42:20.000 129 33338.09 245.75 2379.36 38.06 2010-05-09 13:42:21.000 129 33338.09 245.75 2379.43 38.06 2010-05-09 13:42:22.000 129 33337.99 245.75 2379.33 38.06 2010-05-09 13:42:23.000 129 33338.11 245.74 2379.34 38.06 2010-05-09 13:42:24.000 129 33338.03 245.74 2379.43 38.06 2010-05-09 13:42:25.000 129 33338.02 245.74 2379.36 38.06 2010-05-09 13:42:26.000 129 33338.12 245.71 2379.40 38.06 2010-05-09 13:42:27.000 129 33338.09 245.75 2379.37 38.06 2010-05-09 13:42:28.000 129 33337.99 245.72 2379.32 38.06 2010-05-09 13:42:29.000 129 33338.08 245.72 2379.38 38.06 2010-05-09 13:42:30.000 129 33338.09 245.73 2379.43 38.06 2010-05-09 13:42:31.000 129 33338.04 245.77 2379.32 38.06 2010-05-09 13:42:32.000 129 33338.09 245.75 2379.40 38.06 2010-05-09 13:42:33.000 129 33338.08 245.73 2379.45 38.06 2010-05-09 13:42:34.000 129 33338.11 245.70 2379.34 38.06 2010-05-09 13:42:35.000 129 33338.12 245.72 2379.38 38.06 2010-05-09 13:42:36.000 129 33338.08 245.77 2379.34 38.06 2010-05-09 13:42:37.000 129 33338.01 245.74 2379.30 38.06 2010-05-09 13:42:38.000 129 33338.10 245.71 2379.40 38.06 2010-05-09 13:42:39.000 129 33338.14 245.74 2379.36 38.06 2010-05-09 13:42:40.000 129 33338.09 245.74 2379.37 38.06 2010-05-09 13:42:41.000 129 33338.05 245.70 2379.42 38.06 2010-05-09 13:42:42.000 129 33338.12 245.72 2379.35 38.06 2010-05-09 13:42:43.000 129 33338.09 245.74 2379.34 38.06 2010-05-09 13:42:44.000 129 33338.10 245.72 2379.29 38.06 2010-05-09 13:42:45.000 129 33338.13 245.73 2379.30 38.06 2010-05-09 13:42:46.000 129 33338.16 245.69 2379.36 38.06 2010-05-09 13:42:47.000 129 33338.14 245.71 2379.34 38.06 2010-05-09 13:42:48.000 129 33338.13 245.69 2379.33 38.06 2010-05-09 13:42:49.000 129 33338.13 245.70 2379.34 38.06 2010-05-09 13:42:50.000 129 33338.15 245.69 2379.41 38.06 2010-05-09 13:42:51.000 129 33338.12 245.71 2379.39 38.06 2010-05-09 13:42:52.000 129 33338.12 245.75 2379.30 38.06 2010-05-09 13:42:53.000 129 33338.10 245.72 2379.32 38.06 2010-05-09 13:42:54.000 129 33338.03 245.69 2379.38 38.06 2010-05-09 13:42:55.000 129 33338.08 245.69 2379.27 38.06 2010-05-09 13:42:56.000 129 33338.00 245.76 2379.38 38.06 2010-05-09 13:42:57.000 129 33338.05 245.69 2379.33 38.06 2010-05-09 13:42:58.000 129 33338.12 245.69 2379.36 38.06 2010-05-09 13:42:59.000 129 33338.05 245.69 2379.37 38.06 2010-05-09 13:43:00.000 129 33338.06 245.67 2379.29 38.06 2010-05-09 13:43:01.000 129 33338.04 245.66 2379.37 38.06 2010-05-09 13:43:02.000 129 33338.08 245.72 2379.32 38.06 2010-05-09 13:43:03.000 129 33338.08 245.72 2379.43 38.06 2010-05-09 13:43:04.000 129 33338.04 245.68 2379.30 38.06 2010-05-09 13:43:05.000 129 33338.15 245.69 2379.26 38.06 2010-05-09 13:43:06.000 129 33338.09 245.69 2379.33 38.06 2010-05-09 13:43:07.000 129 33338.07 245.69 2379.32 38.06 2010-05-09 13:43:08.000 129 33338.02 245.72 2379.37 38.06 2010-05-09 13:43:09.000 129 33338.11 245.68 2379.38 38.06 2010-05-09 13:43:10.000 129 33338.04 245.67 2379.33 38.06 2010-05-09 13:43:11.000 129 33337.98 245.70 2379.31 38.06 2010-05-09 13:43:12.000 129 33338.07 245.65 2379.33 38.06 2010-05-09 13:43:13.000 129 33338.00 245.72 2379.33 38.06 2010-05-09 13:43:14.000 129 33338.00 245.70 2379.26 38.06 2010-05-09 13:43:15.000 129 33338.02 245.65 2379.34 38.06 2010-05-09 13:43:16.000 129 33337.94 245.74 2379.37 38.06 2010-05-09 13:43:17.000 129 33338.03 245.72 2379.34 38.06 2010-05-09 13:43:18.000 129 33338.02 245.66 2379.32 38.06 2010-05-09 13:43:19.000 129 33338.02 245.69 2379.34 38.06 2010-05-09 13:43:20.000 129 33337.97 245.69 2379.37 38.06 2010-05-09 13:43:21.000 129 33338.04 245.69 2379.36 38.06 2010-05-09 13:43:22.000 129 33338.12 245.69 2379.33 38.06 2010-05-09 13:43:23.000 129 33337.99 245.71 2379.35 38.06 2010-05-09 13:43:24.000 129 33338.05 245.68 2379.34 38.06 2010-05-09 13:43:25.000 129 33338.05 245.69 2379.35 38.06 2010-05-09 13:43:26.000 129 33338.00 245.72 2379.35 38.06 2010-05-09 13:43:27.000 129 33337.94 245.72 2379.36 38.06 2010-05-09 13:43:28.000 129 33337.99 245.71 2379.34 38.06 2010-05-09 13:43:29.000 129 33337.97 245.68 2379.38 38.06 2010-05-09 13:43:30.000 129 33337.98 245.68 2379.34 38.06 2010-05-09 13:43:31.000 129 33337.98 245.71 2379.30 38.06 2010-05-09 13:43:32.000 129 33337.94 245.63 2379.38 38.06 2010-05-09 13:43:33.000 129 33337.94 245.72 2379.33 38.06 2010-05-09 13:43:34.000 129 33337.93 245.68 2379.39 38.06 2010-05-09 13:43:35.000 129 33337.92 245.68 2379.36 38.06 2010-05-09 13:43:36.000 129 33337.97 245.72 2379.38 38.06 2010-05-09 13:43:37.000 129 33337.89 245.71 2379.34 38.06 2010-05-09 13:43:38.000 129 33337.91 245.72 2379.46 38.06 2010-05-09 13:43:39.000 129 33337.98 245.71 2379.42 38.06 2010-05-09 13:43:40.000 129 33337.95 245.66 2379.39 38.06 2010-05-09 13:43:41.000 129 33337.98 245.68 2379.35 38.06 2010-05-09 13:43:42.000 129 33338.00 245.69 2379.39 38.06 2010-05-09 13:43:43.000 129 33338.02 245.69 2379.41 38.06 2010-05-09 13:43:44.000 129 33337.93 245.72 2379.42 38.06 2010-05-09 13:43:45.000 129 33337.91 245.70 2379.42 38.06 2010-05-09 13:43:46.000 129 33338.05 245.66 2379.34 38.06 2010-05-09 13:43:47.000 129 33338.02 245.65 2379.38 38.06 2010-05-09 13:43:48.000 129 33337.93 245.68 2379.35 38.06 2010-05-09 13:43:49.000 129 33337.99 245.69 2379.38 38.06 2010-05-09 13:43:50.000 129 33337.91 245.65 2379.44 38.06 2010-05-09 13:43:51.000 129 33337.96 245.69 2379.38 38.06 2010-05-09 13:43:52.000 129 33337.99 245.69 2379.39 38.06 2010-05-09 13:43:53.000 129 33337.95 245.69 2379.45 38.06 2010-05-09 13:43:54.000 129 33337.96 245.66 2379.46 38.06 2010-05-09 13:43:55.000 129 33337.93 245.68 2379.52 38.06 2010-05-09 13:43:56.000 129 33337.86 245.65 2379.40 38.06 2010-05-09 13:43:57.000 129 33337.90 245.63 2379.40 38.06 2010-05-09 13:43:58.000 129 33337.99 245.71 2379.41 38.06 2010-05-09 13:43:59.000 129 33337.89 245.70 2379.39 38.06 2010-05-09 13:44:00.000 129 33337.93 245.66 2379.36 38.06 2010-05-09 13:44:01.000 129 33337.81 245.69 2379.44 38.06 2010-05-09 13:44:02.000 129 33337.82 245.67 2379.42 38.06 2010-05-09 13:44:03.000 129 33337.87 245.66 2379.41 38.06 2010-05-09 13:44:04.000 129 33337.83 245.69 2379.45 38.06 2010-05-09 13:44:05.000 129 33337.89 245.68 2379.43 38.06 2010-05-09 13:44:06.000 129 33337.89 245.69 2379.45 38.06 2010-05-09 13:44:07.000 129 33337.96 245.72 2379.46 38.06 2010-05-09 13:44:08.000 129 33337.96 245.69 2379.43 38.06 2010-05-09 13:44:09.000 129 33337.87 245.64 2379.46 38.06 2010-05-09 13:44:10.000 129 33337.98 245.67 2379.42 38.06 2010-05-09 13:44:11.000 129 33337.89 245.69 2379.39 38.06 2010-05-09 13:44:12.000 129 33337.85 245.69 2379.57 38.06 2010-05-09 13:44:13.000 129 33337.85 245.69 2379.51 38.06 2010-05-09 13:44:14.000 129 33337.85 245.70 2379.43 38.06 2010-05-09 13:44:15.000 129 33337.86 245.70 2379.46 38.06 2010-05-09 13:44:16.000 129 33337.93 245.70 2379.53 38.06 2010-05-09 13:44:17.000 129 33337.77 245.69 2379.55 38.06 2010-05-09 13:44:18.000 129 33337.83 245.66 2379.50 38.06 2010-05-09 13:44:19.000 129 33337.89 245.70 2379.48 38.06 2010-05-09 13:44:20.000 129 33337.85 245.74 2379.46 38.06 2010-05-09 13:44:21.000 129 33337.83 245.68 2379.42 38.06 2010-05-09 13:44:22.000 129 33337.75 245.69 2379.46 38.06 2010-05-09 13:44:23.000 129 33337.92 245.67 2379.58 38.06 2010-05-09 13:44:24.000 129 33337.84 245.68 2379.52 38.06 2010-05-09 13:44:25.000 129 33337.81 245.65 2379.47 38.06 2010-05-09 13:44:26.000 129 33337.90 245.67 2379.49 38.06 2010-05-09 13:44:27.000 129 33337.81 245.73 2379.42 38.06 2010-05-09 13:44:28.000 129 33337.85 245.69 2379.55 38.06 2010-05-09 13:44:29.000 129 33337.87 245.64 2379.47 38.06 2010-05-09 13:44:30.000 129 33337.84 245.67 2379.55 38.06 2010-05-09 13:44:31.000 129 33337.83 245.64 2379.43 38.06 2010-05-09 13:44:32.000 129 33337.84 245.66 2379.53 38.06 2010-05-09 13:44:33.000 129 33337.76 245.68 2379.49 38.06 2010-05-09 13:44:34.000 129 33337.82 245.65 2379.39 38.06 2010-05-09 13:44:35.000 129 33337.90 245.65 2379.42 38.06 2010-05-09 13:44:36.000 129 33337.81 245.66 2379.54 38.06 2010-05-09 13:44:37.000 129 33337.89 245.69 2379.45 38.06 2010-05-09 13:44:38.000 129 33337.85 245.67 2379.39 38.06 2010-05-09 13:44:39.000 129 33337.86 245.67 2379.51 38.06 2010-05-09 13:44:40.000 129 33337.82 245.68 2379.54 38.06 2010-05-09 13:44:41.000 129 33337.90 245.70 2379.54 38.06 2010-05-09 13:44:42.000 129 33337.78 245.69 2379.49 38.06 2010-05-09 13:44:43.000 129 33337.73 245.67 2379.45 38.06 2010-05-09 13:44:44.000 129 33337.69 245.71 2379.45 38.06 2010-05-09 13:44:45.000 129 33337.87 245.69 2379.41 38.06 2010-05-09 13:44:46.000 129 33337.83 245.68 2379.45 38.06 2010-05-09 13:44:47.000 129 33337.80 245.67 2379.44 38.06 2010-05-09 13:44:48.000 129 33337.79 245.67 2379.48 38.06 2010-05-09 13:44:49.000 129 33337.80 245.63 2379.51 38.06 2010-05-09 13:44:50.000 129 33337.72 245.69 2379.52 38.06 2010-05-09 13:44:51.000 129 33337.94 245.66 2379.53 38.06 2010-05-09 13:44:52.000 129 33337.80 245.68 2379.42 38.06 2010-05-09 13:44:53.000 129 33337.83 245.67 2379.49 38.06 2010-05-09 13:44:54.000 129 33337.80 245.71 2379.51 38.06 2010-05-09 13:44:55.000 129 33337.84 245.70 2379.45 38.06 2010-05-09 13:44:56.000 129 33337.92 245.66 2379.58 38.06 2010-05-09 13:44:57.000 129 33337.83 245.70 2379.54 38.06 2010-05-09 13:44:58.000 129 33337.83 245.67 2379.54 38.06 2010-05-09 13:44:59.000 129 33337.88 245.65 2379.46 38.06 2010-05-09 13:45:00.000 129 33337.80 245.66 2379.43 38.06 2010-05-09 13:45:01.000 129 33337.83 245.62 2379.51 38.06 2010-05-09 13:45:02.000 129 33337.73 245.66 2379.48 38.06 2010-05-09 13:45:03.000 129 33337.83 245.68 2379.45 38.06 2010-05-09 13:45:04.000 129 33337.81 245.63 2379.59 38.06 2010-05-09 13:45:05.000 129 33337.76 245.64 2379.50 38.06 2010-05-09 13:45:06.000 129 33337.75 245.63 2379.45 38.06 2010-05-09 13:45:07.000 129 33337.77 245.64 2379.45 38.06 2010-05-09 13:45:08.000 129 33337.70 245.67 2379.52 38.06 2010-05-09 13:45:09.000 129 33337.89 245.65 2379.51 38.06 2010-05-09 13:45:10.000 129 33337.74 245.63 2379.53 38.06 2010-05-09 13:45:11.000 129 33337.76 245.63 2379.49 38.06 2010-05-09 13:45:12.000 129 33337.78 245.67 2379.46 38.06 2010-05-09 13:45:13.000 129 33337.77 245.68 2379.48 38.06 2010-05-09 13:45:14.000 129 33337.80 245.64 2379.54 38.06 2010-05-09 13:45:15.000 129 33337.89 245.69 2379.57 38.06 2010-05-09 13:45:16.000 129 33337.71 245.66 2379.53 38.06 2010-05-09 13:45:17.000 129 33337.72 245.64 2379.50 38.06 2010-05-09 13:45:18.000 129 33337.75 245.65 2379.53 38.06 2010-05-09 13:45:19.000 129 33337.70 245.67 2379.49 38.06 2010-05-09 13:45:20.000 129 33337.88 245.66 2379.49 38.06 2010-05-09 13:45:21.000 129 33337.73 245.68 2379.51 38.06 2010-05-09 13:45:22.000 129 33337.72 245.70 2379.51 38.06 2010-05-09 13:45:23.000 129 33337.74 245.68 2379.55 38.06 2010-05-09 13:45:24.000 129 33337.77 245.67 2379.41 38.06 2010-05-09 13:45:25.000 129 33337.76 245.62 2379.50 38.06 2010-05-09 13:45:26.000 129 33337.65 245.69 2379.54 38.06 2010-05-09 13:45:27.000 129 33337.74 245.67 2379.50 38.06 2010-05-09 13:45:28.000 129 33337.70 245.68 2379.49 38.06 2010-05-09 13:45:29.000 129 33337.76 245.65 2379.46 38.06 2010-05-09 13:45:30.000 129 33337.69 245.65 2379.50 38.06 2010-05-09 13:45:31.000 129 33337.75 245.65 2379.57 38.06 2010-05-09 13:45:32.000 129 33337.67 245.67 2379.50 38.06 2010-05-09 13:45:33.000 129 33337.84 245.64 2379.48 38.06 2010-05-09 13:45:34.000 129 33337.69 245.65 2379.57 38.06 2010-05-09 13:45:35.000 129 33337.65 245.63 2379.51 38.06 2010-05-09 13:45:36.000 129 33337.71 245.62 2379.59 38.06 2010-05-09 13:45:37.000 129 33337.69 245.66 2379.57 38.06 2010-05-09 13:45:38.000 129 33337.71 245.64 2379.63 38.06 2010-05-09 13:45:39.000 129 33337.73 245.67 2379.60 38.06 2010-05-09 13:45:40.000 129 33337.62 245.68 2379.53 38.06 2010-05-09 13:45:41.000 129 33337.65 245.66 2379.58 38.06 2010-05-09 13:45:42.000 129 33337.71 245.67 2379.55 38.06 2010-05-09 13:45:43.000 129 33337.69 245.66 2379.60 38.06 2010-05-09 13:45:44.000 129 33337.75 245.71 2379.57 38.06 2010-05-09 13:45:45.000 129 33337.62 245.64 2379.51 38.06 2010-05-09 13:45:46.000 129 33337.64 245.70 2379.58 38.06 2010-05-09 13:45:47.000 129 33337.61 245.71 2379.55 38.06 2010-05-09 13:45:48.000 129 33337.68 245.69 2379.55 38.06 2010-05-09 13:45:49.000 129 33337.75 245.70 2379.58 38.06 2010-05-09 13:45:50.000 129 33337.71 245.65 2379.67 38.06 2010-05-09 13:45:51.000 129 33337.65 245.63 2379.57 38.06 2010-05-09 13:45:52.000 129 33337.58 245.66 2379.62 38.06 2010-05-09 13:45:53.000 129 33337.61 245.68 2379.54 38.06 2010-05-09 13:45:54.000 129 33337.64 245.65 2379.61 38.06 2010-05-09 13:45:55.000 129 33337.59 245.67 2379.66 38.06 2010-05-09 13:45:56.000 129 33337.68 245.68 2379.58 38.06 2010-05-09 13:45:57.000 129 33337.57 245.63 2379.60 38.06 2010-05-09 13:45:58.000 129 33337.55 245.66 2379.68 38.06 2010-05-09 13:45:59.000 129 33337.58 245.69 2379.66 38.06 2010-05-09 13:46:00.000 129 33337.58 245.70 2379.66 38.06 2010-05-09 13:46:01.000 129 33337.59 245.72 2379.51 38.06 2010-05-09 13:46:02.000 129 33337.50 245.66 2379.64 38.06 2010-05-09 13:46:03.000 129 33337.60 245.72 2379.59 38.06 2010-05-09 13:46:04.000 129 33337.68 245.69 2379.62 38.06 2010-05-09 13:46:05.000 129 33337.55 245.68 2379.51 38.06 2010-05-09 13:46:06.000 129 33337.56 245.74 2379.62 38.06 2010-05-09 13:46:07.000 129 33337.58 245.67 2379.56 38.06 2010-05-09 13:46:08.000 129 33337.64 245.71 2379.67 38.06 2010-05-09 13:46:09.000 129 33337.55 245.71 2379.56 38.06 2010-05-09 13:46:10.000 129 33337.50 245.69 2379.64 38.06 2010-05-09 13:46:11.000 129 33337.49 245.70 2379.62 38.06 2010-05-09 13:46:12.000 129 33337.53 245.71 2379.70 38.06 2010-05-09 13:46:13.000 129 33337.53 245.65 2379.63 38.06 2010-05-09 13:46:14.000 129 33337.51 245.65 2379.69 38.06 2010-05-09 13:46:15.000 129 33337.49 245.69 2379.66 38.06 2010-05-09 13:46:16.000 129 33337.53 245.68 2379.66 38.06 2010-05-09 13:46:17.000 129 33337.47 245.70 2379.68 38.06 2010-05-09 13:46:18.000 129 33337.49 245.70 2379.70 38.06 2010-05-09 13:46:19.000 129 33337.58 245.67 2379.60 38.06 2010-05-09 13:46:20.000 129 33337.53 245.69 2379.68 38.06 2010-05-09 13:46:21.000 129 33337.58 245.69 2379.70 38.06 2010-05-09 13:46:22.000 129 33337.43 245.70 2379.59 38.06 2010-05-09 13:46:23.000 129 33337.46 245.71 2379.62 38.06 2010-05-09 13:46:24.000 129 33337.55 245.72 2379.67 38.06 2010-05-09 13:46:25.000 129 33337.49 245.72 2379.69 38.06 2010-05-09 13:46:26.000 129 33337.55 245.70 2379.62 38.06 2010-05-09 13:46:27.000 129 33337.57 245.68 2379.64 38.06 2010-05-09 13:46:28.000 129 33337.49 245.69 2379.66 38.06 2010-05-09 13:46:29.000 129 33337.44 245.66 2379.68 38.06 2010-05-09 13:46:30.000 129 33337.50 245.70 2379.63 38.06 2010-05-09 13:46:31.000 129 33337.44 245.65 2379.57 38.06 2010-05-09 13:46:32.000 129 33337.37 245.64 2379.68 38.06 2010-05-09 13:46:33.000 129 33337.51 245.69 2379.68 38.06 2010-05-09 13:46:34.000 129 33337.46 245.71 2379.73 38.06 2010-05-09 13:46:35.000 129 33337.46 245.68 2379.69 38.06 2010-05-09 13:46:36.000 129 33337.46 245.65 2379.66 38.06 2010-05-09 13:46:37.000 129 33337.43 245.65 2379.66 38.06 2010-05-09 13:46:38.000 129 33337.42 245.64 2379.67 38.06 2010-05-09 13:46:39.000 129 33337.43 245.69 2379.68 38.06 2010-05-09 13:46:40.000 129 33337.38 245.59 2379.65 38.06 2010-05-09 13:46:41.000 129 33337.48 245.64 2379.61 38.06 2010-05-09 13:46:42.000 129 33337.42 245.67 2379.67 38.06 2010-05-09 13:46:43.000 129 33337.47 245.61 2379.69 38.06 2010-05-09 13:46:44.000 129 33337.43 245.64 2379.70 38.06 2010-05-09 13:46:45.000 129 33337.50 245.65 2379.69 38.06 2010-05-09 13:46:46.000 129 33337.46 245.64 2379.72 38.06 2010-05-09 13:46:47.000 129 33337.47 245.61 2379.74 38.06 2010-05-09 13:46:48.000 129 33337.50 245.66 2379.73 38.06 2010-05-09 13:46:49.000 129 33337.48 245.64 2379.66 38.06 2010-05-09 13:46:50.000 129 33337.40 245.65 2379.79 38.06 2010-05-09 13:46:51.000 129 33337.42 245.67 2379.72 38.06 2010-05-09 13:46:52.000 129 33337.50 245.68 2379.79 38.06 2010-05-09 13:46:53.000 129 33337.40 245.66 2379.76 38.06 2010-05-09 13:46:54.000 129 33337.50 245.65 2379.74 38.06 2010-05-09 13:46:55.000 129 33337.42 245.69 2379.67 38.06 2010-05-09 13:46:56.000 129 33337.43 245.66 2379.68 38.06 2010-05-09 13:46:57.000 129 33337.46 245.66 2379.70 38.06 2010-05-09 13:46:58.000 129 33337.40 245.66 2379.70 38.06 2010-05-09 13:46:59.000 129 33337.37 245.68 2379.73 38.06 2010-05-09 13:47:00.000 129 33337.39 245.68 2379.73 38.06 2010-05-09 13:47:01.000 129 33337.38 245.66 2379.76 38.06 2010-05-09 13:47:02.000 129 33337.43 245.68 2379.73 38.06 2010-05-09 13:47:03.000 129 33337.42 245.66 2379.77 38.06 2010-05-09 13:47:04.000 129 33337.41 245.65 2379.69 38.06 2010-05-09 13:47:05.000 129 33337.25 245.67 2379.73 38.06 2010-05-09 13:47:06.000 129 33337.44 245.66 2379.65 38.06 2010-05-09 13:47:07.000 129 33337.47 245.66 2379.74 38.06 2010-05-09 13:47:08.000 129 33337.37 245.64 2379.75 38.06 2010-05-09 13:47:09.000 129 33337.28 245.65 2379.64 38.06 2010-05-09 13:47:10.000 129 33337.44 245.64 2379.72 38.06 2010-05-09 13:47:11.000 129 33337.38 245.63 2379.80 38.06 2010-05-09 13:47:12.000 129 33337.35 245.70 2379.70 38.06 2010-05-09 13:47:13.000 129 33337.43 245.64 2379.79 38.06 2010-05-09 13:47:14.000 129 33337.37 245.61 2379.75 38.06 2010-05-09 13:47:15.000 129 33337.39 245.63 2379.79 38.06 2010-05-09 13:47:16.000 129 33337.39 245.66 2379.70 38.06 2010-05-09 13:47:17.000 129 33337.37 245.65 2379.68 38.06 2010-05-09 13:47:18.000 129 33337.40 245.68 2379.72 38.06 2010-05-09 13:47:19.000 129 33337.46 245.64 2379.80 38.06 2010-05-09 13:47:20.000 129 33337.44 245.63 2379.76 38.06 2010-05-09 13:47:21.000 129 33337.31 245.69 2379.79 38.06 2010-05-09 13:47:22.000 129 33337.40 245.63 2379.74 38.06 2010-05-09 13:47:23.000 129 33337.35 245.63 2379.70 38.06 2010-05-09 13:47:24.000 129 33337.40 245.63 2379.76 38.06 2010-05-09 13:47:25.000 129 33337.34 245.66 2379.80 38.06 2010-05-09 13:47:26.000 129 33337.39 245.64 2379.74 38.06 2010-05-09 13:47:27.000 129 33337.36 245.66 2379.79 38.06 2010-05-09 13:47:28.000 129 33337.36 245.61 2379.75 38.06 2010-05-09 13:47:29.000 129 33337.38 245.64 2379.73 38.06 2010-05-09 13:47:30.000 129 33337.45 245.63 2379.77 38.06 2010-05-09 13:47:31.000 129 33337.31 245.67 2379.81 38.06 2010-05-09 13:47:32.000 129 33337.27 245.65 2379.85 38.06 2010-05-09 13:47:33.000 129 33337.37 245.66 2379.74 38.06 2010-05-09 13:47:34.000 129 33337.29 245.66 2379.80 38.06 2010-05-09 13:47:35.000 129 33337.27 245.64 2379.77 38.06 2010-05-09 13:47:36.000 129 33337.40 245.64 2379.75 38.06 2010-05-09 13:47:37.000 129 33337.37 245.68 2379.79 38.06 2010-05-09 13:47:38.000 129 33337.36 245.67 2379.79 38.06 2010-05-09 13:47:39.000 129 33337.31 245.66 2379.86 38.06 2010-05-09 13:47:40.000 129 33337.32 245.61 2379.78 38.06 2010-05-09 13:47:41.000 129 33337.30 245.62 2379.83 38.06 2010-05-09 13:47:42.000 129 33337.30 245.65 2379.83 38.06 2010-05-09 13:47:43.000 129 33337.36 245.68 2379.75 38.06 2010-05-09 13:47:44.000 129 33337.37 245.64 2379.86 38.06 2010-05-09 13:47:45.000 129 33337.32 245.67 2379.75 38.06 2010-05-09 13:47:46.000 129 33337.25 245.68 2379.88 38.06 2010-05-09 13:47:47.000 129 33337.28 245.66 2379.82 38.06 2010-05-09 13:47:48.000 129 33337.37 245.67 2379.82 38.06 2010-05-09 13:47:49.000 129 33337.38 245.67 2379.83 38.06 2010-05-09 13:47:50.000 129 33337.32 245.70 2379.79 38.06 2010-05-09 13:47:51.000 129 33337.30 245.69 2379.83 38.06 2010-05-09 13:47:52.000 129 33337.40 245.64 2379.81 38.06 2010-05-09 13:47:53.000 129 33337.30 245.68 2379.80 38.06 2010-05-09 13:47:54.000 129 33337.37 245.66 2379.90 38.06 2010-05-09 13:47:55.000 129 33337.25 245.64 2379.78 38.06 2010-05-09 13:47:56.000 129 33337.24 245.67 2379.81 38.06 2010-05-09 13:47:57.000 129 33337.26 245.64 2379.70 38.06 2010-05-09 13:47:58.000 129 33337.31 245.67 2379.79 38.06 2010-05-09 13:47:59.000 129 33337.22 245.67 2379.83 38.06 2010-05-09 13:48:00.000 129 33337.24 245.71 2379.82 38.06 2010-05-09 13:48:01.000 129 33337.28 245.67 2379.82 38.06 2010-05-09 13:48:02.000 129 33337.34 245.67 2379.83 38.06 2010-05-09 13:48:03.000 129 33337.25 245.64 2379.90 38.06 2010-05-09 13:48:04.000 129 33337.27 245.66 2379.86 38.06 2010-05-09 13:48:05.000 129 33337.14 245.65 2379.85 38.06 2010-05-09 13:48:06.000 129 33337.23 245.66 2379.84 38.06 2010-05-09 13:48:07.000 129 33337.22 245.63 2379.84 38.06 2010-05-09 13:48:08.000 129 33337.29 245.62 2379.80 38.06 2010-05-09 13:48:09.000 129 33337.21 245.65 2379.94 38.06 2010-05-09 13:48:10.000 129 33337.11 245.67 2379.90 38.06 2010-05-09 13:48:11.000 129 33337.17 245.68 2379.88 38.06 2010-05-09 13:48:12.000 129 33337.21 245.66 2379.84 38.06 2010-05-09 13:48:13.000 129 33337.27 245.64 2379.89 38.06 2010-05-09 13:48:14.000 129 33337.23 245.66 2379.89 38.06 2010-05-09 13:48:15.000 129 33337.27 245.59 2379.85 38.06 2010-05-09 13:48:16.000 129 33337.16 245.64 2379.93 38.06 2010-05-09 13:48:17.000 129 33337.19 245.61 2379.91 38.06 2010-05-09 13:48:18.000 129 33337.13 245.64 2379.99 38.06 2010-05-09 13:48:19.000 129 33337.25 245.61 2379.92 38.06 2010-05-09 13:48:20.000 129 33337.25 245.59 2379.89 38.06 2010-05-09 13:48:21.000 129 33337.19 245.65 2379.96 38.06 2010-05-09 13:48:22.000 129 33337.23 245.68 2379.88 38.06 2010-05-09 13:48:23.000 129 33337.24 245.65 2379.83 38.06 2010-05-09 13:48:24.000 129 33337.14 245.66 2379.97 38.06 2010-05-09 13:48:25.000 129 33337.14 245.58 2379.86 38.06 2010-05-09 13:48:26.000 129 33337.14 245.62 2379.92 38.06 2010-05-09 13:48:27.000 129 33337.18 245.59 2379.93 38.06 2010-05-09 13:48:28.000 129 33337.28 245.65 2379.95 38.06 2010-05-09 13:48:29.000 129 33337.20 245.58 2379.91 38.06 2010-05-09 13:48:30.000 129 33337.20 245.56 2379.90 38.06 2010-05-09 13:48:31.000 129 33337.16 245.58 2379.95 38.06 2010-05-09 13:48:32.000 129 33337.04 245.59 2379.87 38.06 2010-05-09 13:48:33.000 129 33337.28 245.62 2379.89 38.06 2010-05-09 13:48:34.000 129 33337.17 245.59 2379.98 38.06 2010-05-09 13:48:35.000 129 33337.17 245.57 2379.94 38.06 2010-05-09 13:48:36.000 129 33337.20 245.59 2379.95 38.06 2010-05-09 13:48:37.000 129 33337.14 245.61 2379.96 38.06 2010-05-09 13:48:38.000 129 33337.07 245.63 2379.93 38.06 2010-05-09 13:48:39.000 129 33337.12 245.56 2379.93 38.06 2010-05-09 13:48:40.000 129 33337.29 245.62 2379.92 38.06 2010-05-09 13:48:41.000 129 33337.29 245.60 2379.98 38.06 2010-05-09 13:48:42.000 129 33337.17 245.56 2379.84 38.06 2010-05-09 13:48:43.000 129 33337.13 245.62 2379.95 38.06 2010-05-09 13:48:44.000 129 33337.17 245.62 2379.99 38.06 2010-05-09 13:48:45.000 129 33337.16 245.63 2379.94 38.06 2010-05-09 13:48:46.000 129 33337.19 245.56 2379.95 38.06 2010-05-09 13:48:47.000 129 33337.13 245.60 2379.86 38.06 2010-05-09 13:48:48.000 129 33337.22 245.61 2379.99 38.06 2010-05-09 13:48:49.000 129 33337.23 245.59 2379.97 38.06 2010-05-09 13:48:50.000 129 33337.18 245.58 2379.98 38.06 2010-05-09 13:48:51.000 129 33337.25 245.54 2379.91 38.06 2010-05-09 13:48:52.000 129 33337.14 245.56 2379.94 38.06 2010-05-09 13:48:53.000 129 33337.18 245.52 2379.97 38.06 2010-05-09 13:48:54.000 129 33337.25 245.55 2379.91 38.06 2010-05-09 13:48:55.000 129 33337.21 245.58 2379.88 38.06 2010-05-09 13:48:56.000 129 33337.24 245.50 2379.98 38.06 2010-05-09 13:48:57.000 129 33337.16 245.56 2379.99 38.06 2010-05-09 13:48:58.000 129 33337.21 245.54 2379.87 38.06 2010-05-09 13:48:59.000 129 33337.20 245.53 2379.96 38.06 2010-05-09 13:49:00.000 129 33337.18 245.57 2379.98 38.06 2010-05-09 13:49:01.000 129 33337.17 245.56 2380.01 38.06 2010-05-09 13:49:02.000 129 33337.25 245.53 2380.00 38.06 2010-05-09 13:49:03.000 129 33337.23 245.54 2379.97 38.06 2010-05-09 13:49:04.000 129 33337.08 245.56 2379.92 38.06 2010-05-09 13:49:05.000 129 33337.18 245.52 2379.94 38.06 2010-05-09 13:49:06.000 129 33337.11 245.53 2379.92 38.06 2010-05-09 13:49:07.000 129 33337.16 245.57 2379.97 38.06 2010-05-09 13:49:08.000 129 33337.24 245.56 2379.93 38.06 2010-05-09 13:49:09.000 129 33337.19 245.54 2380.00 38.06 2010-05-09 13:49:10.000 129 33337.25 245.55 2379.89 38.06 2010-05-09 13:49:11.000 129 33337.24 245.59 2379.86 38.06 2010-05-09 13:49:12.000 129 33337.19 245.58 2379.97 38.06 2010-05-09 13:49:13.000 129 33337.22 245.53 2379.95 38.06 2010-05-09 13:49:14.000 129 33337.11 245.53 2379.89 38.06 2010-05-09 13:49:15.000 129 33337.21 245.52 2379.99 38.06 2010-05-09 13:49:16.000 129 33337.21 245.53 2379.95 38.06 2010-05-09 13:49:17.000 129 33337.18 245.52 2379.99 38.06 2010-05-09 13:49:18.000 129 33337.21 245.50 2379.98 38.06 2010-05-09 13:49:19.000 129 33337.22 245.53 2379.88 38.06 2010-05-09 13:49:20.000 129 33337.16 245.52 2379.90 38.06 2010-05-09 13:49:21.000 129 33337.14 245.54 2379.93 38.06 2010-05-09 13:49:22.000 129 33337.22 245.56 2379.91 38.06 2010-05-09 13:49:23.000 129 33337.24 245.54 2379.91 38.06 2010-05-09 13:49:24.000 129 33337.21 245.49 2379.93 38.06 2010-05-09 13:49:25.000 129 33337.18 245.46 2379.97 38.06 2010-05-09 13:49:26.000 129 33337.21 245.53 2379.95 38.06 2010-05-09 13:49:27.000 129 33337.16 245.57 2379.96 38.06 2010-05-09 13:49:28.000 129 33337.17 245.50 2379.91 38.06 2010-05-09 13:49:29.000 129 33337.23 245.51 2379.91 38.06 2010-05-09 13:49:30.000 129 33337.18 245.50 2380.04 38.06 2010-05-09 13:49:31.000 129 33337.19 245.50 2380.04 38.06 2010-05-09 13:49:32.000 129 33337.14 245.51 2379.99 38.06 2010-05-09 13:49:33.000 129 33337.12 245.55 2379.88 38.06 2010-05-09 13:49:34.000 129 33337.22 245.55 2379.95 38.06 2010-05-09 13:49:35.000 129 33337.17 245.54 2379.94 38.06 2010-05-09 13:49:36.000 129 33337.20 245.52 2379.94 38.06 2010-05-09 13:49:37.000 129 33337.17 245.55 2379.95 38.06 2010-05-09 13:49:38.000 129 33337.17 245.50 2379.91 38.06 2010-05-09 13:49:39.000 129 33337.30 245.55 2380.01 38.06 2010-05-09 13:49:40.000 129 33337.18 245.49 2379.95 38.06 2010-05-09 13:49:41.000 129 33337.15 245.51 2379.91 38.06 2010-05-09 13:49:42.000 129 33337.12 245.50 2380.04 38.06 2010-05-09 13:49:43.000 129 33337.18 245.56 2379.93 38.06 2010-05-09 13:49:44.000 129 33337.11 245.49 2379.91 38.06 2010-05-09 13:49:45.000 129 33337.19 245.48 2379.94 38.06 2010-05-09 13:49:46.000 129 33337.18 245.53 2380.04 38.06 2010-05-09 13:49:47.000 129 33337.12 245.52 2379.99 38.06 2010-05-09 13:49:48.000 129 33337.12 245.54 2380.04 38.06 2010-05-09 13:49:49.000 129 33337.09 245.53 2379.96 38.06 2010-05-09 13:49:50.000 129 33337.05 245.51 2379.94 38.06 2010-05-09 13:49:51.000 129 33337.17 245.48 2380.03 38.06 2010-05-09 13:49:52.000 129 33337.07 245.52 2379.98 38.06 2010-05-09 13:49:53.000 129 33337.07 245.50 2380.08 38.06 2010-05-09 13:49:54.000 129 33337.09 245.53 2380.00 38.06 2010-05-09 13:49:55.000 129 33337.11 245.54 2380.01 38.06 2010-05-09 13:49:56.000 129 33337.18 245.50 2379.95 38.06 2010-05-09 13:49:57.000 129 33337.03 245.56 2379.97 38.06 2010-05-09 13:49:58.000 129 33337.06 245.53 2380.03 38.06 2010-05-09 13:49:59.000 129 33337.10 245.51 2379.91 38.06 2010-05-09 13:50:00.000 129 33337.09 245.53 2380.04 38.06 2010-05-09 13:50:01.000 129 33337.06 245.53 2380.02 38.06 2010-05-09 13:50:02.000 129 33336.96 245.53 2379.98 38.06 2010-05-09 13:50:03.000 129 33337.06 245.53 2379.97 38.06 2010-05-09 13:50:04.000 129 33337.06 245.53 2379.92 38.06 2010-05-09 13:50:05.000 129 33337.01 245.52 2379.97 38.06 2010-05-09 13:50:06.000 129 33337.04 245.55 2379.97 38.06 2010-05-09 13:50:07.000 129 33337.06 245.52 2380.05 38.06 2010-05-09 13:50:08.000 129 33337.06 245.53 2379.96 38.06 2010-05-09 13:50:09.000 129 33336.97 245.51 2380.02 38.06 2010-05-09 13:50:10.000 129 33336.96 245.51 2379.99 38.06 2010-05-09 13:50:11.000 129 33336.95 245.54 2379.95 38.06 2010-05-09 13:50:12.000 129 33336.96 245.54 2380.00 38.06 2010-05-09 13:50:13.000 129 33337.03 245.57 2380.08 38.06 2010-05-09 13:50:14.000 129 33336.88 245.50 2380.05 38.06 2010-05-09 13:50:15.000 129 33337.03 245.53 2379.99 38.06 2010-05-09 13:50:16.000 129 33337.01 245.57 2379.89 38.06 2010-05-09 13:50:17.000 129 33337.00 245.53 2379.93 38.06 2010-05-09 13:50:18.000 129 33337.01 245.56 2380.08 38.06 2010-05-09 13:50:19.000 129 33336.92 245.56 2380.08 38.06 2010-05-09 13:50:20.000 129 33336.97 245.52 2380.05 38.06 2010-05-09 13:50:21.000 129 33336.91 245.53 2380.12 38.06 2010-05-09 13:50:22.000 129 33336.97 245.55 2380.13 38.06 2010-05-09 13:50:23.000 129 33337.12 245.53 2380.16 38.06 2010-05-09 13:50:24.000 129 33336.97 245.51 2380.07 38.06 2010-05-09 13:50:25.000 129 33337.02 245.53 2379.99 38.06 2010-05-09 13:50:26.000 129 33336.97 245.51 2380.09 38.06 2010-05-09 13:50:27.000 129 33336.90 245.54 2380.10 38.06 2010-05-09 13:50:28.000 129 33336.99 245.50 2380.04 38.06 2010-05-09 13:50:29.000 129 33336.99 245.50 2379.99 38.06 2010-05-09 13:50:30.000 129 33336.99 245.52 2380.13 38.06 2010-05-09 13:50:31.000 129 33336.95 245.51 2380.07 38.06 2010-05-09 13:50:32.000 129 33336.94 245.51 2380.06 38.06 2010-05-09 13:50:33.000 129 33336.90 245.53 2380.14 38.06 2010-05-09 13:50:34.000 129 33336.82 245.55 2380.02 38.06 2010-05-09 13:50:35.000 129 33336.90 245.54 2380.01 38.06 2010-05-09 13:50:36.000 129 33336.93 245.52 2380.04 38.06 2010-05-09 13:50:37.000 129 33336.93 245.59 2380.12 38.06 2010-05-09 13:50:38.000 129 33336.86 245.55 2380.04 38.06 2010-05-09 13:50:39.000 129 33337.00 245.58 2380.10 38.06 2010-05-09 13:50:40.000 129 33336.83 245.56 2380.16 38.06 2010-05-09 13:50:41.000 129 33336.80 245.54 2380.11 38.06 2010-05-09 13:50:42.000 129 33336.91 245.59 2380.13 38.06 2010-05-09 13:50:43.000 129 33336.84 245.56 2380.14 38.06 2010-05-09 13:50:44.000 129 33336.87 245.56 2380.14 38.06 2010-05-09 13:50:45.000 129 33336.79 245.61 2380.11 38.06 2010-05-09 13:50:46.000 129 33336.82 245.57 2380.16 38.06 2010-05-09 13:50:47.000 129 33336.78 245.60 2380.11 38.06 2010-05-09 13:50:48.000 129 33336.87 245.59 2380.08 38.06 2010-05-09 13:50:49.000 129 33336.86 245.57 2380.13 38.06 2010-05-09 13:50:50.000 129 33336.75 245.56 2380.23 38.06 2010-05-09 13:50:51.000 129 33336.81 245.58 2380.12 38.06 2010-05-09 13:50:52.000 129 33336.74 245.60 2380.17 38.06 2010-05-09 13:50:53.000 129 33336.81 245.57 2380.13 38.06 2010-05-09 13:50:54.000 129 33336.81 245.61 2380.14 38.06 2010-05-09 13:50:55.000 129 33336.75 245.58 2380.11 38.06 2010-05-09 13:50:56.000 129 33336.71 245.57 2380.08 38.06 2010-05-09 13:50:57.000 129 33336.79 245.60 2380.16 38.06 2010-05-09 13:50:58.000 129 33336.84 245.64 2380.12 38.06 2010-05-09 13:50:59.000 129 33336.77 245.61 2380.11 38.06 2010-05-09 13:51:00.000 129 33336.73 245.59 2380.09 38.06 2010-05-09 13:51:01.000 129 33336.81 245.63 2380.22 38.06 2010-05-09 13:51:02.000 129 33336.77 245.59 2380.22 38.06 2010-05-09 13:51:03.000 129 33336.84 245.63 2380.24 38.06 2010-05-09 13:51:04.000 129 33336.87 245.62 2380.27 38.06 2010-05-09 13:51:05.000 129 33336.79 245.60 2380.23 38.06 2010-05-09 13:51:06.000 129 33336.84 245.59 2380.16 38.06 2010-05-09 13:51:07.000 129 33336.81 245.63 2380.18 38.06 2010-05-09 13:51:08.000 129 33336.76 245.64 2380.23 38.06 2010-05-09 13:51:09.000 129 33336.81 245.61 2380.17 38.06 2010-05-09 13:51:10.000 129 33336.75 245.63 2380.19 38.06 2010-05-09 13:51:11.000 129 33336.73 245.60 2380.14 38.06 2010-05-09 13:51:12.000 129 33336.77 245.60 2380.13 38.06 2010-05-09 13:51:13.000 129 33336.77 245.63 2380.19 38.06 2010-05-09 13:51:14.000 129 33336.78 245.61 2380.22 38.06 2010-05-09 13:51:15.000 129 33336.74 245.61 2380.34 38.06 2010-05-09 13:51:16.000 129 33336.78 245.62 2380.15 38.06 2010-05-09 13:51:17.000 129 33336.73 245.59 2380.14 38.06 2010-05-09 13:51:18.000 129 33336.79 245.58 2380.24 38.06 2010-05-09 13:51:19.000 129 33336.79 245.63 2380.27 38.06 2010-05-09 13:51:20.000 129 33336.62 245.64 2380.26 38.06 2010-05-09 13:51:21.000 129 33336.83 245.63 2380.22 38.06 2010-05-09 13:51:22.000 129 33336.66 245.59 2380.26 38.06 2010-05-09 13:51:23.000 129 33336.67 245.60 2380.19 38.06 2010-05-09 13:51:24.000 129 33336.76 245.62 2380.26 38.06 2010-05-09 13:51:25.000 129 33336.69 245.62 2380.26 38.06 2010-05-09 13:51:26.000 129 33336.64 245.59 2380.23 38.06 2010-05-09 13:51:27.000 129 33336.72 245.64 2380.26 38.06 2010-05-09 13:51:28.000 129 33336.69 245.63 2380.27 38.06 2010-05-09 13:51:29.000 129 33336.71 245.61 2380.28 38.06 2010-05-09 13:51:30.000 129 33336.73 245.63 2380.28 38.06 2010-05-09 13:51:31.000 129 33336.71 245.60 2380.22 38.06 2010-05-09 13:51:32.000 129 33336.75 245.64 2380.26 38.06 2010-05-09 13:51:33.000 129 33336.71 245.61 2380.33 38.06 2010-05-09 13:51:34.000 129 33336.75 245.63 2380.22 38.06 2010-05-09 13:51:35.000 129 33336.70 245.62 2380.28 38.06 2010-05-09 13:51:36.000 129 33336.68 245.62 2380.28 38.06 2010-05-09 13:51:37.000 129 33336.71 245.60 2380.23 38.06 2010-05-09 13:51:38.000 129 33336.74 245.62 2380.28 38.06 2010-05-09 13:51:39.000 129 33336.61 245.62 2380.19 38.06 2010-05-09 13:51:40.000 129 33336.72 245.62 2380.33 38.06 2010-05-09 13:51:41.000 129 33336.65 245.64 2380.32 38.06 2010-05-09 13:51:42.000 129 33336.67 245.66 2380.29 38.06 2010-05-09 13:51:43.000 129 33336.63 245.66 2380.28 38.06 2010-05-09 13:51:44.000 129 33336.62 245.64 2380.23 38.06 2010-05-09 13:51:45.000 129 33336.65 245.67 2380.24 38.06 2010-05-09 13:51:46.000 129 33336.56 245.65 2380.31 38.06 2010-05-09 13:51:47.000 129 33336.63 245.62 2380.32 38.06 2010-05-09 13:51:48.000 129 33336.66 245.63 2380.23 38.06 2010-05-09 13:51:49.000 129 33336.65 245.66 2380.36 38.06 2010-05-09 13:51:50.000 129 33336.64 245.66 2380.30 38.06 2010-05-09 13:51:51.000 129 33336.60 245.67 2380.30 38.06 2010-05-09 13:51:52.000 129 33336.60 245.70 2380.29 38.06 2010-05-09 13:51:53.000 129 33336.68 245.65 2380.28 38.06 2010-05-09 13:51:54.000 129 33336.69 245.66 2380.29 38.06 2010-05-09 13:51:55.000 129 33336.62 245.66 2380.29 38.06 2010-05-09 13:51:56.000 129 33336.68 245.65 2380.38 38.06 2010-05-09 13:51:57.000 129 33336.60 245.72 2380.32 38.06 2010-05-09 13:51:58.000 129 33336.62 245.69 2380.37 38.06 2010-05-09 13:51:59.000 129 33336.78 245.68 2380.40 38.06 2010-05-09 13:52:00.000 129 33336.65 245.68 2380.35 38.06 2010-05-09 13:52:01.000 129 33336.66 245.67 2380.29 38.06 2010-05-09 13:52:02.000 129 33336.62 245.70 2380.35 38.06 2010-05-09 13:52:03.000 129 33336.66 245.68 2380.29 38.06 2010-05-09 13:52:04.000 129 33336.50 245.69 2380.33 38.06 2010-05-09 13:52:05.000 129 33336.63 245.70 2380.34 38.06 2010-05-09 13:52:06.000 129 33336.62 245.69 2380.37 38.06 2010-05-09 13:52:07.000 129 33336.62 245.72 2380.42 38.06 2010-05-09 13:52:08.000 129 33336.57 245.70 2380.30 38.06 2010-05-09 13:52:09.000 129 33336.56 245.71 2380.37 38.06 2010-05-09 13:52:10.000 129 33336.53 245.70 2380.34 38.06 2010-05-09 13:52:11.000 129 33336.60 245.66 2380.42 38.06 2010-05-09 13:52:12.000 129 33336.56 245.65 2380.32 38.06 2010-05-09 13:52:13.000 129 33336.53 245.66 2380.38 38.06 2010-05-09 13:52:14.000 129 33336.62 245.70 2380.34 38.06 2010-05-09 13:52:15.000 129 33336.54 245.66 2380.36 38.06 2010-05-09 13:52:16.000 129 33336.50 245.71 2380.29 38.06 2010-05-09 13:52:17.000 129 33336.49 245.69 2380.34 38.06 2010-05-09 13:52:18.000 129 33336.47 245.69 2380.34 38.06 2010-05-09 13:52:19.000 129 33336.50 245.70 2380.32 38.06 2010-05-09 13:52:20.000 129 33336.45 245.67 2380.32 38.06 2010-05-09 13:52:21.000 129 33336.47 245.75 2380.35 38.06 2010-05-09 13:52:22.000 129 33336.40 245.72 2380.31 38.06 2010-05-09 13:52:23.000 129 33336.59 245.71 2380.35 38.06 2010-05-09 13:52:24.000 129 33336.40 245.72 2380.35 38.06 2010-05-09 13:52:25.000 129 33336.49 245.70 2380.34 38.06 2010-05-09 13:52:26.000 129 33336.47 245.68 2380.32 38.06 2010-05-09 13:52:27.000 129 33336.59 245.75 2380.39 38.06 2010-05-09 13:52:28.000 129 33336.49 245.76 2380.38 38.06 2010-05-09 13:52:29.000 129 33336.40 245.77 2380.38 38.06 2010-05-09 13:52:30.000 129 33336.40 245.73 2380.48 38.06 2010-05-09 13:52:31.000 129 33336.44 245.75 2380.39 38.06 2010-05-09 13:52:32.000 129 33336.36 245.77 2380.36 38.06 2010-05-09 13:52:33.000 129 33336.33 245.75 2380.36 38.06 2010-05-09 13:52:34.000 129 33336.38 245.79 2380.39 38.06 2010-05-09 13:52:35.000 129 33336.29 245.73 2380.46 38.06 2010-05-09 13:52:36.000 129 33336.38 245.78 2380.42 38.06 2010-05-09 13:52:37.000 129 33336.42 245.76 2380.42 38.06 2010-05-09 13:52:38.000 129 33336.38 245.74 2380.33 38.06 2010-05-09 13:52:39.000 129 33336.36 245.77 2380.40 38.06 2010-05-09 13:52:40.000 129 33336.29 245.75 2380.41 38.06 2010-05-09 13:52:41.000 129 33336.40 245.79 2380.44 38.06 2010-05-09 13:52:42.000 129 33336.31 245.77 2380.42 38.06 2010-05-09 13:52:43.000 129 33336.37 245.83 2380.44 38.06 2010-05-09 13:52:44.000 129 33336.29 245.79 2380.44 38.06 2010-05-09 13:52:45.000 129 33336.31 245.80 2380.44 38.06 2010-05-09 13:52:46.000 129 33336.37 245.80 2380.48 38.06 2010-05-09 13:52:47.000 129 33336.34 245.81 2380.38 38.06 2010-05-09 13:52:48.000 129 33336.28 245.81 2380.34 38.06 2010-05-09 13:52:49.000 129 33336.24 245.79 2380.49 38.06 2010-05-09 13:52:50.000 129 33336.24 245.82 2380.48 38.06 2010-05-09 13:52:51.000 129 33336.26 245.79 2380.46 38.06 2010-05-09 13:52:52.000 129 33336.32 245.82 2380.51 38.06 2010-05-09 13:52:53.000 129 33336.36 245.78 2380.50 38.06 2010-05-09 13:52:54.000 129 33336.32 245.74 2380.52 38.06 2010-05-09 13:52:55.000 129 33336.28 245.81 2380.51 38.06 2010-05-09 13:52:56.000 129 33336.28 245.81 2380.55 38.06 2010-05-09 13:52:57.000 129 33336.31 245.83 2380.47 38.06 2010-05-09 13:52:58.000 129 33336.33 245.84 2380.53 38.06 2010-05-09 13:52:59.000 129 33336.37 245.78 2380.55 38.06 2010-05-09 13:53:00.000 129 33336.32 245.80 2380.60 38.06 2010-05-09 13:53:01.000 129 33336.21 245.84 2380.54 38.06 2010-05-09 13:53:02.000 129 33336.29 245.79 2380.58 38.06 2010-05-09 13:53:03.000 129 33336.26 245.83 2380.43 38.06 2010-05-09 13:53:04.000 129 33336.31 245.78 2380.53 38.06 2010-05-09 13:53:05.000 129 33336.21 245.85 2380.64 38.06 2010-05-09 13:53:06.000 129 33336.21 245.80 2380.59 38.06 2010-05-09 13:53:07.000 129 33336.32 245.82 2380.54 38.06 2010-05-09 13:53:08.000 129 33336.25 245.81 2380.53 38.06 2010-05-09 13:53:09.000 129 33336.25 245.80 2380.58 38.06 2010-05-09 13:53:10.000 129 33336.30 245.85 2380.61 38.06 2010-05-09 13:53:11.000 129 33336.21 245.84 2380.58 38.06 2010-05-09 13:53:12.000 129 33336.18 245.86 2380.58 38.06 2010-05-09 13:53:13.000 129 33336.21 245.84 2380.53 38.06 2010-05-09 13:53:14.000 129 33336.18 245.88 2380.60 38.06 2010-05-09 13:53:15.000 129 33336.20 245.87 2380.63 38.06 2010-05-09 13:53:16.000 129 33336.06 245.83 2380.59 38.06 2010-05-09 13:53:17.000 129 33336.21 245.86 2380.63 38.06 2010-05-09 13:53:18.000 129 33336.14 245.85 2380.59 38.06 2010-05-09 13:53:19.000 129 33336.10 245.83 2380.63 38.06 2010-05-09 13:53:20.000 129 33336.18 245.88 2380.61 38.06 2010-05-09 13:53:21.000 129 33336.18 245.84 2380.69 38.06 2010-05-09 13:53:22.000 129 33336.21 245.86 2380.67 38.06 2010-05-09 13:53:23.000 129 33336.12 245.82 2380.56 38.06 2010-05-09 13:53:24.000 129 33336.10 245.84 2380.69 38.06 2010-05-09 13:53:25.000 129 33336.09 245.83 2380.66 38.06 2010-05-09 13:53:26.000 129 33336.11 245.84 2380.66 38.06 2010-05-09 13:53:27.000 129 33336.10 245.87 2380.68 38.06 2010-05-09 13:53:28.000 129 33336.24 245.86 2380.66 38.06 2010-05-09 13:53:29.000 129 33336.12 245.88 2380.64 38.06 2010-05-09 13:53:30.000 129 33336.05 245.84 2380.65 38.06 2010-05-09 13:53:31.000 129 33336.04 245.86 2380.67 38.06 2010-05-09 13:53:32.000 129 33336.01 245.88 2380.68 38.06 2010-05-09 13:53:33.000 129 33336.19 245.84 2380.73 38.06 2010-05-09 13:53:34.000 129 33336.01 245.86 2380.67 38.06 2010-05-09 13:53:35.000 129 33336.09 245.88 2380.73 38.06 2010-05-09 13:53:36.000 129 33336.03 245.85 2380.67 38.06 2010-05-09 13:53:37.000 129 33336.13 245.84 2380.69 38.06 2010-05-09 13:53:38.000 129 33336.09 245.84 2380.67 38.06 2010-05-09 13:53:39.000 129 33336.04 245.86 2380.74 38.06 2010-05-09 13:53:40.000 129 33336.04 245.89 2380.70 38.06 2010-05-09 13:53:41.000 129 33336.14 245.91 2380.67 38.06 2010-05-09 13:53:42.000 129 33336.09 245.88 2380.71 38.06 2010-05-09 13:53:43.000 129 33336.04 245.87 2380.71 38.06 2010-05-09 13:53:44.000 129 33336.09 245.87 2380.72 38.06 2010-05-09 13:53:45.000 129 33336.13 245.87 2380.63 38.06 2010-05-09 13:53:46.000 129 33336.10 245.90 2380.74 38.06 2010-05-09 13:53:47.000 129 33336.05 245.87 2380.75 38.06 2010-05-09 13:53:48.000 129 33336.07 245.85 2380.73 38.06 2010-05-09 13:53:49.000 129 33336.06 245.92 2380.86 38.06 2010-05-09 13:53:50.000 129 33336.09 245.89 2380.79 38.06 2010-05-09 13:53:51.000 129 33336.02 245.91 2380.71 38.06 2010-05-09 13:53:52.000 129 33336.13 245.89 2380.79 38.06 2010-05-09 13:53:53.000 129 33336.07 245.87 2380.72 38.06 2010-05-09 13:53:54.000 129 33336.07 245.88 2380.79 38.06 2010-05-09 13:53:55.000 129 33336.02 245.89 2380.75 38.06 2010-05-09 13:53:56.000 129 33336.12 245.87 2380.70 38.06 2010-05-09 13:53:57.000 129 33336.11 245.88 2380.75 38.06 2010-05-09 13:53:58.000 129 33336.11 245.85 2380.75 38.06 2010-05-09 13:53:59.000 129 33336.07 245.88 2380.70 38.06 2010-05-09 13:54:00.000 129 33335.98 245.89 2380.67 38.06 2010-05-09 13:54:01.000 129 33336.04 245.87 2380.70 38.06 2010-05-09 13:54:02.000 129 33336.01 245.87 2380.79 38.06 2010-05-09 13:54:03.000 129 33335.93 245.90 2380.74 38.06 2010-05-09 13:54:04.000 129 33336.16 245.87 2380.75 38.06 2010-05-09 13:54:05.000 129 33335.98 245.89 2380.80 38.06 2010-05-09 13:54:06.000 129 33336.04 245.87 2380.76 38.06 2010-05-09 13:54:07.000 129 33336.01 245.88 2380.76 38.06 2010-05-09 13:54:08.000 129 33335.99 245.90 2380.78 38.06 2010-05-09 13:54:09.000 129 33335.89 245.87 2380.72 38.06 2010-05-09 13:54:10.000 129 33335.96 245.86 2380.78 38.06 2010-05-09 13:54:11.000 129 33336.13 245.84 2380.79 38.06 2010-05-09 13:54:12.000 129 33335.99 245.85 2380.73 38.06 2010-05-09 13:54:13.000 129 33335.94 245.85 2380.84 38.06 2010-05-09 13:54:14.000 129 33336.01 245.87 2380.77 38.06 2010-05-09 13:54:15.000 129 33335.99 245.84 2380.82 38.06 2010-05-09 13:54:16.000 129 33335.93 245.86 2380.78 38.06 2010-05-09 13:54:17.000 129 33335.97 245.92 2380.74 38.06 2010-05-09 13:54:18.000 129 33335.92 245.91 2380.83 38.06 2010-05-09 13:54:19.000 129 33335.96 245.87 2380.74 38.06 2010-05-09 13:54:20.000 129 33335.98 245.88 2380.75 38.06 2010-05-09 13:54:21.000 129 33335.97 245.89 2380.79 38.06 2010-05-09 13:54:22.000 129 33335.98 245.85 2380.79 38.06 2010-05-09 13:54:23.000 129 33336.03 245.89 2380.82 38.06 2010-05-09 13:54:24.000 129 33335.96 245.87 2380.77 38.06 2010-05-09 13:54:25.000 129 33335.90 245.90 2380.80 38.06 2010-05-09 13:54:26.000 129 33335.91 245.89 2380.75 38.06 2010-05-09 13:54:27.000 129 33336.05 245.87 2380.74 38.06 2010-05-09 13:54:28.000 129 33335.82 245.90 2380.69 38.06 2010-05-09 13:54:29.000 129 33335.98 245.88 2380.81 38.06 2010-05-09 13:54:30.000 129 33335.96 245.91 2380.79 38.06 2010-05-09 13:54:31.000 129 33335.97 245.89 2380.79 38.06 2010-05-09 13:54:32.000 129 33335.83 245.92 2380.88 38.06 2010-05-09 13:54:33.000 129 33335.88 245.91 2380.79 38.06 2010-05-09 13:54:34.000 129 33335.98 245.91 2380.76 38.06 2010-05-09 13:54:35.000 129 33335.96 245.88 2380.80 38.06 2010-05-09 13:54:36.000 129 33335.96 245.89 2380.80 38.06 2010-05-09 13:54:37.000 129 33335.91 245.88 2380.80 38.06 2010-05-09 13:54:38.000 129 33335.92 245.93 2380.84 38.06 2010-05-09 13:54:39.000 129 33335.92 245.92 2380.79 38.06 2010-05-09 13:54:40.000 129 33335.96 245.87 2380.79 38.06 2010-05-09 13:54:41.000 129 33335.84 245.90 2380.79 38.06 2010-05-09 13:54:42.000 129 33335.89 245.92 2380.82 38.06 2010-05-09 13:54:43.000 129 33335.89 245.92 2380.88 38.06 2010-05-09 13:54:44.000 129 33335.86 245.89 2380.87 38.06 2010-05-09 13:54:45.000 129 33335.88 245.87 2380.80 38.06 2010-05-09 13:54:46.000 129 33335.90 245.92 2380.78 38.06 2010-05-09 13:54:47.000 129 33335.84 245.91 2380.79 38.06 2010-05-09 13:54:48.000 129 33335.83 245.92 2380.87 38.06 2010-05-09 13:54:49.000 129 33335.93 245.91 2380.74 38.06 2010-05-09 13:54:50.000 129 33335.86 245.93 2380.85 38.06 2010-05-09 13:54:51.000 129 33335.83 245.94 2380.90 38.06 2010-05-09 13:54:52.000 129 33335.88 245.97 2380.89 38.06 2010-05-09 13:54:53.000 129 33335.86 245.92 2380.80 38.06 2010-05-09 13:54:54.000 129 33335.89 245.92 2380.79 38.06 2010-05-09 13:54:55.000 129 33335.86 245.91 2380.86 38.06 2010-05-09 13:54:56.000 129 33335.82 245.90 2380.85 38.06 2010-05-09 13:54:57.000 129 33335.75 245.93 2380.89 38.06 2010-05-09 13:54:58.000 129 33335.87 245.95 2380.91 38.06 2010-05-09 13:54:59.000 129 33335.94 245.93 2380.91 38.06 2010-05-09 13:55:00.000 129 33335.85 245.92 2381.00 38.06 2010-05-09 13:55:01.000 129 33335.89 245.98 2380.90 38.06 2010-05-09 13:55:02.000 129 33335.82 245.97 2380.92 38.06 2010-05-09 13:55:03.000 129 33335.85 245.97 2380.90 38.06 2010-05-09 13:55:04.000 129 33335.78 245.94 2380.92 38.06 2010-05-09 13:55:05.000 129 33335.81 245.93 2380.95 38.06 2010-05-09 13:55:06.000 129 33335.72 245.94 2380.91 38.06 2010-05-09 13:55:07.000 129 33335.78 245.96 2380.97 38.06 2010-05-09 13:55:08.000 129 33335.73 245.97 2380.94 38.06 2010-05-09 13:55:09.000 129 33335.73 245.99 2380.97 38.06 2010-05-09 13:55:10.000 129 33335.75 245.97 2380.95 38.06 2010-05-09 13:55:11.000 129 33335.75 245.99 2380.87 38.06 2010-05-09 13:55:12.000 129 33335.73 245.98 2380.91 38.06 2010-05-09 13:55:13.000 129 33335.69 246.01 2380.97 38.06 2010-05-09 13:55:14.000 129 33335.76 245.97 2380.95 38.06 2010-05-09 13:55:15.000 129 33335.66 246.01 2380.98 38.06 2010-05-09 13:55:16.000 129 33335.73 246.01 2381.00 38.06 2010-05-09 13:55:17.000 129 33335.85 246.00 2381.01 38.06 2010-05-09 13:55:18.000 129 33335.72 246.01 2380.93 38.06 2010-05-09 13:55:19.000 129 33335.67 246.00 2380.97 38.06 2010-05-09 13:55:20.000 129 33335.66 245.99 2380.89 38.06 2010-05-09 13:55:21.000 129 33335.64 246.02 2380.97 38.06 2010-05-09 13:55:22.000 129 33335.69 246.00 2381.00 38.06 2010-05-09 13:55:23.000 129 33335.66 246.03 2380.97 38.06 2010-05-09 13:55:24.000 129 33335.60 245.99 2381.00 38.06 2010-05-09 13:55:25.000 129 33335.65 245.99 2380.98 38.06 2010-05-09 13:55:26.000 129 33335.66 246.04 2381.04 38.06 2010-05-09 13:55:27.000 129 33335.61 245.99 2380.96 38.06 2010-05-09 13:55:28.000 129 33335.63 246.01 2380.98 38.06 2010-05-09 13:55:29.000 129 33335.63 246.01 2380.95 38.06 2010-05-09 13:55:30.000 129 33335.57 246.03 2381.04 38.06 2010-05-09 13:55:31.000 129 33335.66 246.07 2381.01 38.06 2010-05-09 13:55:32.000 129 33335.59 246.05 2381.02 38.06 2010-05-09 13:55:33.000 129 33335.61 246.02 2381.01 38.06 2010-05-09 13:55:34.000 129 33335.59 246.09 2380.87 38.06 2010-05-09 13:55:35.000 129 33335.53 246.08 2380.97 38.06 2010-05-09 13:55:36.000 129 33335.54 246.07 2380.96 38.06 2010-05-09 13:55:37.000 129 33335.57 246.08 2381.01 38.06 2010-05-09 13:55:38.000 129 33335.55 246.08 2381.07 38.06 2010-05-09 13:55:39.000 129 33335.50 246.10 2381.03 38.06 2010-05-09 13:55:40.000 129 33335.50 246.08 2381.04 38.06 2010-05-09 13:55:41.000 129 33335.55 246.07 2381.06 38.06 2010-05-09 13:55:42.000 129 33335.44 246.06 2381.06 38.06 2010-05-09 13:55:43.000 129 33335.50 246.11 2381.05 38.06 2010-05-09 13:55:44.000 129 33335.45 246.08 2381.09 38.06 2010-05-09 13:55:45.000 129 33335.37 246.12 2381.06 38.06 2010-05-09 13:55:46.000 129 33335.50 246.16 2381.06 38.06 2010-05-09 13:55:47.000 129 33335.45 246.09 2381.10 38.06 2010-05-09 13:55:48.000 129 33335.38 246.07 2381.14 38.06 2010-05-09 13:55:49.000 129 33335.39 246.09 2381.18 38.06 2010-05-09 13:55:50.000 129 33335.39 246.12 2381.10 38.06 2010-05-09 13:55:51.000 129 33335.38 246.13 2381.13 38.06 2010-05-09 13:55:52.000 129 33335.36 246.14 2381.26 38.06 2010-05-09 13:55:53.000 129 33335.38 246.16 2381.07 38.06 2010-05-09 13:55:54.000 129 33335.42 246.14 2381.11 38.06 2010-05-09 13:55:55.000 129 33335.35 246.15 2381.11 38.06 2010-05-09 13:55:56.000 129 33335.35 246.14 2381.07 38.06 2010-05-09 13:55:57.000 129 33335.44 246.18 2381.10 38.06 2010-05-09 13:55:58.000 129 33335.35 246.17 2381.14 38.06 2010-05-09 13:55:59.000 129 33335.39 246.19 2381.18 38.06 2010-05-09 13:56:00.000 129 33335.39 246.14 2381.10 38.06 2010-05-09 13:56:01.000 129 33335.29 246.16 2381.31 38.06 2010-05-09 13:56:02.000 129 33335.33 246.16 2381.15 38.06 2010-05-09 13:56:03.000 129 33335.36 246.13 2381.14 38.06 2010-05-09 13:56:04.000 129 33335.20 246.15 2381.13 38.06 2010-05-09 13:56:05.000 129 33335.38 246.14 2381.14 38.06 2010-05-09 13:56:06.000 129 33335.29 246.18 2381.11 38.06 2010-05-09 13:56:07.000 129 33335.22 246.22 2381.21 38.06 2010-05-09 13:56:08.000 129 33335.27 246.15 2381.19 38.06 2010-05-09 13:56:09.000 129 33335.36 246.13 2381.13 38.06 2010-05-09 13:56:10.000 129 33335.21 246.19 2381.16 38.06 2010-05-09 13:56:11.000 129 33335.23 246.20 2381.07 38.06 2010-05-09 13:56:12.000 129 33335.31 246.22 2381.10 38.06 2010-05-09 13:56:13.000 129 33335.25 246.19 2381.22 38.06 2010-05-09 13:56:14.000 129 33335.21 246.18 2381.20 38.06 2010-05-09 13:56:15.000 129 33335.25 246.18 2381.23 38.06 2010-05-09 13:56:16.000 129 33335.17 246.19 2381.28 38.06 2010-05-09 13:56:17.000 129 33335.22 246.18 2381.15 38.06 2010-05-09 13:56:18.000 129 33335.20 246.19 2381.13 38.06 2010-05-09 13:56:19.000 129 33335.25 246.18 2381.19 38.06 2010-05-09 13:56:20.000 129 33335.23 246.25 2381.15 38.06 2010-05-09 13:56:21.000 129 33335.29 246.21 2381.19 38.06 2010-05-09 13:56:22.000 129 33335.31 246.21 2381.28 38.06 2010-05-09 13:56:23.000 129 33335.25 246.20 2381.14 38.06 2010-05-09 13:56:24.000 129 33335.25 246.21 2381.16 38.06 2010-05-09 13:56:25.000 129 33335.28 246.21 2381.26 38.06 2010-05-09 13:56:26.000 129 33335.19 246.17 2381.24 38.06 2010-05-09 13:56:27.000 129 33335.22 246.22 2381.29 38.06 2010-05-09 13:56:28.000 129 33335.17 246.22 2381.21 38.06 2010-05-09 13:56:29.000 129 33335.20 246.19 2381.27 38.06 2010-05-09 13:56:30.000 129 33335.18 246.20 2381.23 38.06 2010-05-09 13:56:31.000 129 33335.22 246.21 2381.29 38.06 2010-05-09 13:56:32.000 129 33335.17 246.24 2381.25 38.06 2010-05-09 13:56:33.000 129 33335.16 246.29 2381.22 38.06 2010-05-09 13:56:34.000 129 33335.20 246.21 2381.31 38.06 2010-05-09 13:56:35.000 129 33335.12 246.29 2381.25 38.06 2010-05-09 13:56:36.000 129 33335.19 246.28 2381.18 38.06 2010-05-09 13:56:37.000 129 33335.16 246.23 2381.19 38.06 2010-05-09 13:56:38.000 129 33335.17 246.27 2381.29 38.06 2010-05-09 13:56:39.000 129 33335.17 246.24 2381.22 38.06 2010-05-09 13:56:40.000 129 33335.18 246.24 2381.23 38.06 2010-05-09 13:56:41.000 129 33335.13 246.27 2381.18 38.06 2010-05-09 13:56:42.000 129 33335.13 246.27 2381.18 38.06 2010-05-09 13:56:43.000 129 33335.19 246.26 2381.26 38.06 2010-05-09 13:56:44.000 129 33335.15 246.27 2381.26 38.06 2010-05-09 13:56:45.000 129 33335.13 246.28 2381.32 38.06 2010-05-09 13:56:46.000 129 33335.05 246.26 2381.31 38.06 2010-05-09 13:56:47.000 129 33335.08 246.30 2381.28 38.06 2010-05-09 13:56:48.000 129 33335.02 246.28 2381.25 38.06 2010-05-09 13:56:49.000 129 33335.11 246.25 2381.27 38.06 2010-05-09 13:56:50.000 129 33335.16 246.28 2381.24 38.06 2010-05-09 13:56:51.000 129 33335.17 246.30 2381.26 38.06 2010-05-09 13:56:52.000 129 33335.22 246.28 2381.29 38.06 2010-05-09 13:56:53.000 129 33335.10 246.30 2381.40 38.06 2010-05-09 13:56:54.000 129 33335.11 246.29 2381.42 38.06 2010-05-09 13:56:55.000 129 33335.02 246.34 2381.23 38.06 2010-05-09 13:56:56.000 129 33335.13 246.31 2381.35 38.06 2010-05-09 13:56:57.000 129 33335.07 246.35 2381.29 38.06 2010-05-09 13:56:58.000 129 33335.01 246.36 2381.32 38.06 2010-05-09 13:56:59.000 129 33334.98 246.31 2381.29 38.06 2010-05-09 13:57:00.000 129 33334.98 246.29 2381.31 38.06 2010-05-09 13:57:01.000 129 33335.04 246.34 2381.34 38.06 2010-05-09 13:57:02.000 129 33335.06 246.31 2381.26 38.06 2010-05-09 13:57:03.000 129 33335.06 246.31 2381.26 38.06 2010-05-09 13:57:04.000 129 33334.96 246.34 2381.35 38.06 2010-05-09 13:57:05.000 129 33335.04 246.27 2381.37 38.06 2010-05-09 13:57:06.000 129 33334.92 246.33 2381.35 38.06 2010-05-09 13:57:07.000 129 33334.96 246.31 2381.34 38.06 2010-05-09 13:57:08.000 129 33335.03 246.37 2381.38 38.06 2010-05-09 13:57:09.000 129 33335.01 246.37 2381.41 38.06 2010-05-09 13:57:10.000 129 33334.91 246.37 2381.31 38.06 2010-05-09 13:57:11.000 129 33334.80 246.38 2381.32 38.06 2010-05-09 13:57:12.000 129 33334.91 246.36 2381.31 38.06 2010-05-09 13:57:13.000 129 33334.93 246.40 2381.26 38.06 2010-05-09 13:57:14.000 129 33334.92 246.39 2381.38 38.06 2010-05-09 13:57:15.000 129 33334.88 246.39 2381.36 38.06 2010-05-09 13:57:16.000 129 33334.92 246.37 2381.35 38.06 2010-05-09 13:57:17.000 129 33334.98 246.47 2381.35 38.06 2010-05-09 13:57:18.000 129 33334.86 246.45 2381.37 38.06 2010-05-09 13:57:19.000 129 33334.84 246.43 2381.40 38.06 2010-05-09 13:57:20.000 129 33334.80 246.42 2381.39 38.06 2010-05-09 13:57:21.000 129 33334.79 246.44 2381.36 38.06 2010-05-09 13:57:22.000 129 33334.76 246.44 2381.38 38.06 2010-05-09 13:57:23.000 129 33334.93 246.46 2381.42 38.06 2010-05-09 13:57:24.000 129 33334.82 246.43 2381.43 38.06 2010-05-09 13:57:25.000 129 33334.78 246.41 2381.41 38.06 2010-05-09 13:57:26.000 129 33334.79 246.46 2381.44 38.06 2010-05-09 13:57:27.000 129 33334.79 246.48 2381.33 38.06 2010-05-09 13:57:28.000 129 33334.71 246.44 2381.52 38.06 2010-05-09 13:57:29.000 129 33334.74 246.47 2381.49 38.06 2010-05-09 13:57:30.000 129 33334.64 246.46 2381.47 38.06 2010-05-09 13:57:31.000 129 33334.73 246.47 2381.47 38.06 2010-05-09 13:57:32.000 129 33334.71 246.47 2381.47 38.06 2010-05-09 13:57:33.000 129 33334.79 246.49 2381.50 38.06 2010-05-09 13:57:34.000 129 33334.60 246.47 2381.44 38.06 2010-05-09 13:57:35.000 129 33334.69 246.53 2381.53 38.06 2010-05-09 13:57:36.000 129 33334.66 246.51 2381.52 38.06 2010-05-09 13:57:37.000 129 33334.69 246.51 2381.54 38.06 2010-05-09 13:57:38.000 129 33334.68 246.49 2381.49 38.06 2010-05-09 13:57:39.000 129 33334.75 246.53 2381.56 38.06 2010-05-09 13:57:40.000 129 33334.59 246.49 2381.62 38.06 2010-05-09 13:57:41.000 129 33334.59 246.53 2381.65 38.06 2010-05-09 13:57:42.000 129 33334.57 246.47 2381.62 38.06 2010-05-09 13:57:43.000 129 33334.62 246.54 2381.54 38.06 2010-05-09 13:57:44.000 129 33334.59 246.55 2381.60 38.06 2010-05-09 13:57:45.000 129 33334.62 246.52 2381.61 38.06 2010-05-09 13:57:46.000 129 33334.49 246.56 2381.51 38.06 2010-05-09 13:57:47.000 129 33334.55 246.57 2381.61 38.06 2010-05-09 13:57:48.000 129 33334.47 246.59 2381.68 38.06 2010-05-09 13:57:49.000 129 33334.47 246.60 2381.69 38.06 2010-05-09 13:57:50.000 129 33334.52 246.54 2381.59 38.06 2010-05-09 13:57:51.000 129 33334.46 246.58 2381.71 38.06 2010-05-09 13:57:52.000 129 33334.33 246.61 2381.63 38.06 2010-05-09 13:57:53.000 129 33334.47 246.59 2381.58 38.06 2010-05-09 13:57:54.000 129 33334.48 246.56 2381.66 38.06 2010-05-09 13:57:55.000 129 33334.36 246.59 2381.66 38.06 2010-05-09 13:57:56.000 129 33334.44 246.61 2381.70 38.06 2010-05-09 13:57:57.000 129 33334.42 246.62 2381.62 38.06 2010-05-09 13:57:58.000 129 33334.49 246.63 2381.63 38.06 2010-05-09 13:57:59.000 129 33334.42 246.66 2381.68 38.06 2010-05-09 13:58:00.000 129 33334.39 246.67 2381.67 38.06 2010-05-09 13:58:01.000 129 33334.47 246.67 2381.66 38.06 2010-05-09 13:58:02.000 129 33334.46 246.69 2381.67 38.06 2010-05-09 13:58:03.000 129 33334.47 246.64 2381.76 38.06 2010-05-09 13:58:04.000 129 33334.36 246.65 2381.65 38.06 2010-05-09 13:58:05.000 129 33334.32 246.64 2381.76 38.06 2010-05-09 13:58:06.000 129 33334.36 246.63 2381.72 38.06 2010-05-09 13:58:07.000 129 33334.38 246.66 2381.76 38.06 2010-05-09 13:58:08.000 129 33334.32 246.68 2381.79 38.06 2010-05-09 13:58:09.000 129 33334.30 246.68 2381.63 38.06 2010-05-09 13:58:10.000 129 33334.41 246.63 2381.83 38.06 2010-05-09 13:58:11.000 129 33334.37 246.63 2381.74 38.06 2010-05-09 13:58:12.000 129 33334.34 246.65 2381.82 38.06 2010-05-09 13:58:13.000 129 33334.35 246.68 2381.79 38.06 2010-05-09 13:58:14.000 129 33334.39 246.66 2381.75 38.06 2010-05-09 13:58:15.000 129 33334.37 246.67 2381.87 38.06 2010-05-09 13:58:16.000 129 33334.35 246.67 2381.76 38.06 2010-05-09 13:58:17.000 129 33334.35 246.68 2381.87 38.06 2010-05-09 13:58:18.000 129 33334.38 246.69 2381.80 38.06 2010-05-09 13:58:19.000 129 33334.27 246.66 2381.72 38.06 2010-05-09 13:58:20.000 129 33334.37 246.66 2381.84 38.06 2010-05-09 13:58:21.000 129 33334.21 246.64 2381.80 38.06 2010-05-09 13:58:22.000 129 33334.33 246.62 2381.80 38.06 2010-05-09 13:58:23.000 129 33334.32 246.61 2381.80 38.06 2010-05-09 13:58:24.000 129 33334.36 246.61 2381.84 38.06 2010-05-09 13:58:25.000 129 33334.39 246.71 2381.74 38.06 2010-05-09 13:58:26.000 129 33334.32 246.66 2381.80 38.06 2010-05-09 13:58:27.000 129 33334.28 246.70 2381.87 38.06 2010-05-09 13:58:28.000 129 33334.36 246.68 2381.82 38.06 2010-05-09 13:58:29.000 129 33334.17 246.66 2381.82 38.06 2010-05-09 13:58:30.000 129 33334.29 246.65 2381.89 38.06 2010-05-09 13:58:31.000 129 33334.29 246.68 2381.87 38.06 2010-05-09 13:58:32.000 129 33334.33 246.66 2381.79 38.06 2010-05-09 13:58:33.000 129 33334.29 246.73 2381.85 38.06 2010-05-09 13:58:34.000 129 33334.31 246.63 2381.87 38.06 2010-05-09 13:58:35.000 129 33334.27 246.68 2381.86 38.06 2010-05-09 13:58:36.000 129 33334.26 246.66 2381.78 38.06 2010-05-09 13:58:37.000 129 33334.37 246.67 2381.79 38.06 2010-05-09 13:58:38.000 129 33334.27 246.68 2381.84 38.06 2010-05-09 13:58:39.000 129 33334.22 246.66 2381.80 38.06 2010-05-09 13:58:40.000 129 33334.32 246.66 2381.89 38.06 2010-05-09 13:58:41.000 129 33334.40 246.68 2381.84 38.06 2010-05-09 13:58:42.000 129 33334.36 246.66 2381.79 38.06 2010-05-09 13:58:43.000 129 33334.36 246.68 2381.84 38.06 2010-05-09 13:58:44.000 129 33334.33 246.64 2381.82 38.06 2010-05-09 13:58:45.000 129 33334.26 246.72 2381.86 38.06 2010-05-09 13:58:46.000 129 33334.33 246.67 2381.86 38.06 2010-05-09 13:58:47.000 129 33334.43 246.70 2381.84 38.06 2010-05-09 13:58:48.000 129 33334.36 246.69 2381.84 38.06 2010-05-09 13:58:49.000 129 33334.42 246.71 2381.79 38.06 2010-05-09 13:58:50.000 129 33334.32 246.71 2381.87 38.06 2010-05-09 13:58:51.000 129 33334.26 246.71 2381.82 38.06 2010-05-09 13:58:52.000 129 33334.32 246.70 2381.85 38.06 2010-05-09 13:58:53.000 129 33334.33 246.66 2381.84 38.06 2010-05-09 13:58:54.000 129 33334.24 246.64 2381.80 38.06 2010-05-09 13:58:55.000 129 33334.36 246.73 2381.83 38.06 2010-05-09 13:58:56.000 129 33334.34 246.64 2381.80 38.06 2010-05-09 13:58:57.000 129 33334.41 246.68 2381.76 38.06 2010-05-09 13:58:58.000 129 33334.39 246.66 2381.77 38.06 2010-05-09 13:58:59.000 129 33334.35 246.66 2381.84 38.06 2010-05-09 13:59:00.000 129 33334.33 246.67 2381.84 38.06 2010-05-09 13:59:01.000 129 33334.32 246.70 2381.88 38.06 2010-05-09 13:59:02.000 129 33334.36 246.67 2381.94 38.06 2010-05-09 13:59:03.000 129 33334.26 246.67 2381.90 38.06 2010-05-09 13:59:04.000 129 33334.42 246.69 2381.85 38.06 2010-05-09 13:59:05.000 129 33334.43 246.66 2381.82 38.06 2010-05-09 13:59:06.000 129 33334.37 246.70 2381.87 38.06 2010-05-09 13:59:07.000 129 33334.34 246.68 2381.87 38.06 2010-05-09 13:59:08.000 129 33334.33 246.69 2381.91 38.06 2010-05-09 13:59:09.000 129 33334.35 246.72 2381.89 38.06 2010-05-09 13:59:10.000 129 33334.51 246.68 2381.80 38.06 2010-05-09 13:59:11.000 129 33334.39 246.68 2381.86 38.06 2010-05-09 13:59:12.000 129 33334.43 246.66 2381.85 38.06 2010-05-09 13:59:13.000 129 33334.42 246.72 2381.88 38.06 2010-05-09 13:59:14.000 129 33334.43 246.67 2381.84 38.06 2010-05-09 13:59:15.000 129 33334.49 246.68 2381.86 38.06 2010-05-09 13:59:16.000 129 33334.40 246.68 2381.81 38.06 2010-05-09 13:59:17.000 129 33334.35 246.73 2381.75 38.06 2010-05-09 13:59:18.000 129 33334.38 246.66 2381.84 38.06 2010-05-09 13:59:19.000 129 33334.45 246.68 2381.88 38.06 2010-05-09 13:59:20.000 129 33334.45 246.71 2381.82 38.06 2010-05-09 13:59:21.000 129 33334.42 246.64 2381.82 38.06 2010-05-09 13:59:22.000 129 33334.43 246.71 2381.78 38.06 2010-05-09 13:59:23.000 129 33334.36 246.67 2381.82 38.06 2010-05-09 13:59:24.000 129 33334.41 246.67 2381.76 38.06 2010-05-09 13:59:25.000 129 33334.44 246.68 2381.90 38.06 2010-05-09 13:59:26.000 129 33334.39 246.66 2381.79 38.06 2010-05-09 13:59:27.000 129 33334.43 246.69 2381.87 38.06 2010-05-09 13:59:28.000 129 33334.39 246.71 2381.84 38.06 2010-05-09 13:59:29.000 129 33334.39 246.67 2381.85 38.06 2010-05-09 13:59:30.000 129 33334.37 246.68 2381.83 38.06 2010-05-09 13:59:31.000 129 33334.39 246.68 2381.83 38.06 2010-05-09 13:59:32.000 129 33334.43 246.69 2381.74 38.06 2010-05-09 13:59:33.000 129 33334.35 246.68 2381.83 38.06 2010-05-09 13:59:34.000 129 33334.36 246.69 2381.84 38.06 2010-05-09 13:59:35.000 129 33334.39 246.73 2381.80 38.06 2010-05-09 13:59:36.000 129 33334.35 246.70 2381.78 38.06 2010-05-09 13:59:37.000 129 33334.39 246.73 2381.74 38.06 2010-05-09 13:59:38.000 129 33334.33 246.68 2381.81 38.06 2010-05-09 13:59:39.000 129 33334.28 246.71 2381.84 38.06 2010-05-09 13:59:40.000 129 33334.28 246.73 2381.81 38.06 2010-05-09 13:59:41.000 129 33334.20 246.69 2381.99 38.06 2010-05-09 13:59:42.000 129 33334.23 246.70 2381.92 38.06 2010-05-09 13:59:43.000 129 33334.30 246.78 2381.89 38.06 2010-05-09 13:59:44.000 129 33334.32 246.77 2381.80 38.06 2010-05-09 13:59:45.000 129 33334.36 246.81 2381.91 38.06 2010-05-09 13:59:46.000 129 33334.25 246.81 2381.88 38.06 2010-05-09 13:59:47.000 129 33334.38 246.77 2381.90 38.06 2010-05-09 13:59:48.000 129 33334.27 246.77 2381.90 38.06 2010-05-09 13:59:49.000 129 33334.36 246.75 2381.88 38.06 2010-05-09 13:59:50.000 129 33334.30 246.79 2381.85 38.06 2010-05-09 13:59:51.000 129 33334.32 246.79 2381.87 38.06 2010-05-09 13:59:52.000 129 33334.32 246.80 2381.93 38.06 2010-05-09 13:59:53.000 129 33334.40 246.78 2381.88 38.06 2010-05-09 13:59:54.000 129 33334.28 246.77 2381.90 38.06 2010-05-09 13:59:55.000 129 33334.36 246.74 2382.00 38.06 2010-05-09 13:59:56.000 129 33334.39 246.74 2381.97 38.06 2010-05-09 13:59:57.000 129 33334.36 246.77 2382.01 38.06 2010-05-09 13:59:58.000 129 33334.39 246.73 2381.91 38.06 2010-05-09 13:59:59.000 129 33334.32 246.76 2381.90 38.06 2010-05-09 14:00:00.000 129 33334.27 246.76 2381.88 38.06 2010-05-09 14:00:01.000 129 33334.31 246.75 2382.04 38.06 2010-05-09 14:00:02.000 129 33334.46 246.72 2381.94 38.06 2010-05-09 14:00:03.000 129 33334.33 246.74 2381.97 38.06 2010-05-09 14:00:04.000 129 33334.44 246.72 2381.82 38.06 2010-05-09 14:00:05.000 129 33334.41 246.71 2381.94 38.06 2010-05-09 14:00:06.000 129 33334.42 246.70 2381.97 38.06 2010-05-09 14:00:07.000 129 33334.35 246.74 2381.90 38.06 2010-05-09 14:00:08.000 129 33334.36 246.73 2381.98 38.06 2010-05-09 14:00:09.000 129 33334.46 246.71 2381.98 38.06 2010-05-09 14:00:10.000 129 33334.43 246.74 2381.94 38.06 2010-05-09 14:00:11.000 129 33334.37 246.69 2381.94 38.06 2010-05-09 14:00:12.000 129 33334.34 246.70 2381.97 38.06 2010-05-09 14:00:13.000 129 33334.45 246.67 2381.94 38.06 2010-05-09 14:00:14.000 129 33334.52 246.69 2381.93 38.06 2010-05-09 14:00:15.000 129 33334.49 246.69 2381.96 38.06 2010-05-09 14:00:16.000 129 33334.50 246.66 2381.92 38.06 2010-05-09 14:00:17.000 129 33334.54 246.63 2381.86 38.06 2010-05-09 14:00:18.000 129 33334.41 246.65 2381.87 38.06 2010-05-09 14:00:19.000 129 33334.48 246.67 2381.87 38.06 2010-05-09 14:00:20.000 129 33334.51 246.62 2381.89 38.06 2010-05-09 14:00:21.000 129 33334.49 246.66 2381.85 38.06 2010-05-09 14:00:22.000 129 33334.54 246.69 2381.84 38.06 2010-05-09 14:00:23.000 129 33334.56 246.64 2381.82 38.06 2010-05-09 14:00:24.000 129 33334.56 246.63 2381.82 38.06 2010-05-09 14:00:25.000 129 33334.57 246.67 2381.82 38.06 2010-05-09 14:00:26.000 129 33334.49 246.63 2381.88 38.06 2010-05-09 14:00:27.000 129 33334.55 246.64 2381.85 38.06 2010-05-09 14:00:28.000 129 33334.54 246.67 2381.85 38.06 2010-05-09 14:00:29.000 129 33334.53 246.67 2381.93 38.06 2010-05-09 14:00:30.000 129 33334.52 246.66 2381.90 38.06 2010-05-09 14:00:31.000 129 33334.58 246.63 2381.90 38.06 2010-05-09 14:00:32.000 129 33334.57 246.65 2381.77 38.06 2010-05-09 14:00:33.000 129 33334.54 246.61 2381.76 38.06 2010-05-09 14:00:34.000 129 33334.64 246.66 2381.82 38.06 2010-05-09 14:00:35.000 129 33334.61 246.60 2381.83 38.06 2010-05-09 14:00:36.000 129 33334.54 246.64 2381.82 38.06 2010-05-09 14:00:37.000 129 33334.58 246.66 2381.80 38.06 2010-05-09 14:00:38.000 129 33334.57 246.65 2381.82 38.06 2010-05-09 14:00:39.000 129 33334.58 246.63 2381.87 38.06 2010-05-09 14:00:40.000 129 33334.60 246.62 2381.85 38.06 2010-05-09 14:00:41.000 129 33334.65 246.60 2381.78 38.06 2010-05-09 14:00:42.000 129 33334.60 246.61 2381.80 38.06 2010-05-09 14:00:43.000 129 33334.54 246.61 2381.81 38.06 2010-05-09 14:00:44.000 129 33334.60 246.62 2381.77 38.06 2010-05-09 14:00:45.000 129 33334.63 246.62 2381.81 38.06 2010-05-09 14:00:46.000 129 33334.61 246.62 2381.81 38.06 2010-05-09 14:00:47.000 129 33334.70 246.60 2381.79 38.06 2010-05-09 14:00:48.000 129 33334.63 246.61 2381.75 38.06 2010-05-09 14:00:49.000 129 33334.61 246.58 2381.83 38.06 2010-05-09 14:00:50.000 129 33334.70 246.59 2381.86 38.06 2010-05-09 14:00:51.000 129 33334.67 246.57 2381.78 38.06 2010-05-09 14:00:52.000 129 33334.65 246.62 2381.76 38.06 2010-05-09 14:00:53.000 129 33334.72 246.63 2381.88 38.06 2010-05-09 14:00:54.000 129 33334.74 246.58 2381.88 38.06 2010-05-09 14:00:55.000 129 33334.71 246.59 2381.81 38.06 2010-05-09 14:00:56.000 129 33334.73 246.60 2381.76 38.06 2010-05-09 14:00:57.000 129 33334.71 246.59 2381.77 38.06 2010-05-09 14:00:58.000 129 33334.69 246.59 2381.84 38.06 2010-05-09 14:00:59.000 129 33334.74 246.59 2381.74 38.06 2010-05-09 14:01:00.000 129 33334.76 246.61 2381.72 38.06 2010-05-09 14:01:01.000 129 33334.69 246.59 2381.76 38.06 2010-05-09 14:01:02.000 129 33334.78 246.60 2381.76 38.06 2010-05-09 14:01:03.000 129 33334.78 246.57 2381.78 38.06 2010-05-09 14:01:04.000 129 33334.69 246.58 2381.79 38.06 2010-05-09 14:01:05.000 129 33334.69 246.58 2381.76 38.06 2010-05-09 14:01:06.000 129 33334.72 246.56 2381.69 38.06 2010-05-09 14:01:07.000 129 33334.68 246.55 2381.72 38.06 2010-05-09 14:01:08.000 129 33334.85 246.58 2381.68 38.06 2010-05-09 14:01:09.000 129 33334.66 246.55 2381.69 38.06 2010-05-09 14:01:10.000 129 33334.91 246.55 2381.76 38.06 2010-05-09 14:01:11.000 129 33334.70 246.53 2381.79 38.06 2010-05-09 14:01:12.000 129 33334.73 246.58 2381.68 38.06 2010-05-09 14:01:13.000 129 33334.80 246.59 2381.75 38.06 2010-05-09 14:01:14.000 129 33334.68 246.57 2381.63 38.06 2010-05-09 14:01:15.000 129 33334.74 246.57 2381.64 38.06 2010-05-09 14:01:16.000 129 33334.70 246.57 2381.64 38.06 2010-05-09 14:01:17.000 129 33334.72 246.56 2381.69 38.06 2010-05-09 14:01:18.000 129 33334.75 246.53 2381.67 38.06 2010-05-09 14:01:19.000 129 33334.78 246.57 2381.68 38.06 2010-05-09 14:01:20.000 129 33334.70 246.57 2381.72 38.06 2010-05-09 14:01:21.000 129 33334.70 246.56 2381.66 38.06 2010-05-09 14:01:22.000 129 33334.79 246.56 2381.67 38.06 2010-05-09 14:01:23.000 129 33334.69 246.55 2381.73 38.06 2010-05-09 14:01:24.000 129 33334.79 246.54 2381.68 38.06 2010-05-09 14:01:25.000 129 33334.73 246.56 2381.65 38.06 2010-05-09 14:01:26.000 129 33334.67 246.54 2381.65 38.06 2010-05-09 14:01:27.000 129 33334.75 246.54 2381.62 38.06 2010-05-09 14:01:28.000 129 33334.73 246.58 2381.63 38.06 2010-05-09 14:01:29.000 129 33334.79 246.59 2381.68 38.06 2010-05-09 14:01:30.000 129 33334.75 246.55 2381.72 38.06 2010-05-09 14:01:31.000 129 33334.72 246.54 2381.71 38.06 2010-05-09 14:01:32.000 129 33334.73 246.53 2381.64 38.06 2010-05-09 14:01:33.000 129 33334.73 246.57 2381.74 38.06 2010-05-09 14:01:34.000 129 33334.70 246.53 2381.67 38.06 2010-05-09 14:01:35.000 129 33334.79 246.57 2381.69 38.06 2010-05-09 14:01:36.000 129 33334.66 246.57 2381.68 38.06 2010-05-09 14:01:37.000 129 33334.66 246.58 2381.76 38.06 2010-05-09 14:01:38.000 129 33334.64 246.55 2381.76 38.06 2010-05-09 14:01:39.000 129 33334.76 246.55 2381.72 38.06 2010-05-09 14:01:40.000 129 33334.79 246.56 2381.76 38.06 2010-05-09 14:01:41.000 129 33334.68 246.54 2381.70 38.06 2010-05-09 14:01:42.000 129 33334.75 246.55 2381.69 38.06 2010-05-09 14:01:43.000 129 33334.74 246.53 2381.78 38.06 2010-05-09 14:01:44.000 129 33334.68 246.56 2381.66 38.06 2010-05-09 14:01:45.000 129 33334.74 246.59 2381.63 38.06 2010-05-09 14:01:46.000 129 33334.72 246.54 2381.61 38.06 2010-05-09 14:01:47.000 129 33334.76 246.59 2381.69 38.06 2010-05-09 14:01:48.000 129 33334.67 246.52 2381.69 38.06 2010-05-09 14:01:49.000 129 33334.72 246.57 2381.73 38.06 2010-05-09 14:01:50.000 129 33334.75 246.56 2381.70 38.06 2010-05-09 14:01:51.000 129 33334.71 246.59 2381.73 38.06 2010-05-09 14:01:52.000 129 33334.67 246.57 2381.61 38.06 2010-05-09 14:01:53.000 129 33334.77 246.53 2381.68 38.06 2010-05-09 14:01:54.000 129 33334.65 246.57 2381.63 38.06 2010-05-09 14:01:55.000 129 33334.71 246.58 2381.67 38.06 2010-05-09 14:01:56.000 129 33334.71 246.62 2381.74 38.06 2010-05-09 14:01:57.000 129 33334.67 246.60 2381.69 38.06 2010-05-09 14:01:58.000 129 33334.78 246.60 2381.72 38.06 2010-05-09 14:01:59.000 129 33334.75 246.60 2381.68 38.06 2010-05-09 14:02:00.000 129 33334.65 246.62 2381.71 38.06 2010-05-09 14:02:01.000 129 33334.73 246.63 2381.65 38.06 2010-05-09 14:02:02.000 129 33334.71 246.62 2381.72 38.06 2010-05-09 14:02:03.000 129 33334.64 246.61 2381.62 38.06 2010-05-09 14:02:04.000 129 33334.64 246.63 2381.68 38.06 2010-05-09 14:02:05.000 129 33334.73 246.62 2381.73 38.06 2010-05-09 14:02:06.000 129 33334.62 246.60 2381.74 38.06 2010-05-09 14:02:07.000 129 33334.64 246.63 2381.72 38.06 2010-05-09 14:02:08.000 129 33334.66 246.65 2381.73 38.06 2010-05-09 14:02:09.000 129 33334.65 246.67 2381.68 38.06 2010-05-09 14:02:10.000 129 33334.61 246.59 2381.74 38.06 2010-05-09 14:02:11.000 129 33334.71 246.71 2381.78 38.06 2010-05-09 14:02:12.000 129 33334.64 246.64 2381.75 38.06 2010-05-09 14:02:13.000 129 33334.67 246.64 2381.78 38.06 2010-05-09 14:02:14.000 129 33334.63 246.63 2381.72 38.06 2010-05-09 14:02:15.000 129 33334.65 246.63 2381.78 38.06 2010-05-09 14:02:16.000 129 33334.65 246.59 2381.73 38.06 2010-05-09 14:02:17.000 129 33334.55 246.66 2381.62 38.06 2010-05-09 14:02:18.000 129 33334.52 246.69 2381.72 38.06 2010-05-09 14:02:19.000 129 33334.61 246.66 2381.74 38.06 2010-05-09 14:02:20.000 129 33334.54 246.67 2381.69 38.06 2010-05-09 14:02:21.000 129 33334.61 246.65 2381.74 38.06 2010-05-09 14:02:22.000 129 33334.51 246.59 2381.78 38.06 2010-05-09 14:02:23.000 129 33334.62 246.63 2381.78 38.06 2010-05-09 14:02:24.000 129 33334.60 246.64 2381.70 38.06 2010-05-09 14:02:25.000 129 33334.65 246.64 2381.75 38.06 2010-05-09 14:02:26.000 129 33334.58 246.65 2381.77 38.06 2010-05-09 14:02:27.000 129 33334.59 246.68 2381.74 38.06 2010-05-09 14:02:28.000 129 33334.63 246.72 2381.72 38.06 2010-05-09 14:02:29.000 129 33334.56 246.69 2381.81 38.06 2010-05-09 14:02:30.000 129 33334.65 246.67 2381.85 38.06 2010-05-09 14:02:31.000 129 33334.57 246.67 2381.78 38.06 2010-05-09 14:02:32.000 129 33334.60 246.71 2381.84 38.06 2010-05-09 14:02:33.000 129 33334.70 246.67 2381.73 38.06 2010-05-09 14:02:34.000 129 33334.52 246.71 2381.73 38.06 2010-05-09 14:02:35.000 129 33334.63 246.72 2381.71 38.06 2010-05-09 14:02:36.000 129 33334.55 246.69 2381.74 38.06 2010-05-09 14:02:37.000 129 33334.59 246.71 2381.87 38.06 2010-05-09 14:02:38.000 129 33334.60 246.75 2381.76 38.06 2010-05-09 14:02:39.000 129 33334.55 246.70 2381.76 38.06 2010-05-09 14:02:40.000 129 33334.52 246.75 2381.75 38.06 2010-05-09 14:02:41.000 129 33334.56 246.75 2381.70 38.06 2010-05-09 14:02:42.000 129 33334.52 246.75 2381.70 38.06 2010-05-09 14:02:43.000 129 33334.50 246.73 2381.74 38.06 2010-05-09 14:02:44.000 129 33334.40 246.73 2381.68 38.06 2010-05-09 14:02:45.000 129 33334.49 246.76 2381.74 38.06 2010-05-09 14:02:46.000 129 33334.49 246.74 2381.78 38.06 2010-05-09 14:02:47.000 129 33334.46 246.76 2381.83 38.06 2010-05-09 14:02:48.000 129 33334.40 246.74 2381.77 38.06 2010-05-09 14:02:49.000 129 33334.51 246.76 2381.76 38.06 2010-05-09 14:02:50.000 129 33334.47 246.76 2381.82 38.06 2010-05-09 14:02:51.000 129 33334.45 246.80 2381.83 38.06 2010-05-09 14:02:52.000 129 33334.38 246.77 2381.85 38.06 2010-05-09 14:02:53.000 129 33334.40 246.74 2381.80 38.06 2010-05-09 14:02:54.000 129 33334.39 246.77 2381.81 38.06 2010-05-09 14:02:55.000 129 33334.46 246.78 2381.88 38.06 2010-05-09 14:02:56.000 129 33334.45 246.80 2381.85 38.06 2010-05-09 14:02:57.000 129 33334.52 246.80 2381.90 38.06 2010-05-09 14:02:58.000 129 33334.38 246.83 2381.81 38.06 2010-05-09 14:02:59.000 129 33334.43 246.83 2381.76 38.06 2010-05-09 14:03:00.000 129 33334.35 246.79 2381.86 38.06 2010-05-09 14:03:01.000 129 33334.41 246.80 2381.78 38.06 2010-05-09 14:03:02.000 129 33334.35 246.81 2381.82 38.06 2010-05-09 14:03:03.000 129 33334.32 246.82 2381.82 38.06 2010-05-09 14:03:04.000 129 33334.29 246.81 2381.88 38.06 2010-05-09 14:03:05.000 129 33334.38 246.82 2381.88 38.06 2010-05-09 14:03:06.000 129 33334.36 246.84 2381.82 38.06 2010-05-09 14:03:07.000 129 33334.36 246.87 2381.90 38.06 2010-05-09 14:03:08.000 129 33334.40 246.81 2381.95 38.06 2010-05-09 14:03:09.000 129 33334.40 246.84 2381.84 38.06 2010-05-09 14:03:10.000 129 33334.35 246.84 2381.85 38.06 2010-05-09 14:03:11.000 129 33334.32 246.86 2381.95 38.06 2010-05-09 14:03:12.000 129 33334.32 246.81 2381.88 38.06 2010-05-09 14:03:13.000 129 33334.38 246.84 2381.85 38.06 2010-05-09 14:03:14.000 129 33334.27 246.90 2381.87 38.06 2010-05-09 14:03:15.000 129 33334.26 246.83 2381.88 38.06 2010-05-09 14:03:16.000 129 33334.39 246.84 2381.93 38.06 2010-05-09 14:03:17.000 129 33334.30 246.89 2381.90 38.06 2010-05-09 14:03:18.000 129 33334.22 246.88 2381.86 38.06 2010-05-09 14:03:19.000 129 33334.29 246.89 2381.93 38.06 2010-05-09 14:03:20.000 129 33334.32 246.91 2382.00 38.06 2010-05-09 14:03:21.000 129 33334.26 246.89 2381.91 38.06 2010-05-09 14:03:22.000 129 33334.30 246.87 2381.96 38.06 2010-05-09 14:03:23.000 129 33334.24 246.86 2381.93 38.06 2010-05-09 14:03:24.000 129 33334.23 246.85 2381.95 38.06 2010-05-09 14:03:25.000 129 33334.29 246.84 2381.94 38.06 2010-05-09 14:03:26.000 129 33334.21 246.86 2381.87 38.06 2010-05-09 14:03:27.000 129 33334.27 246.88 2381.96 38.06 2010-05-09 14:03:28.000 129 33334.33 246.88 2381.99 38.06 2010-05-09 14:03:29.000 129 33334.31 246.88 2381.99 38.06 2010-05-09 14:03:30.000 129 33334.26 246.88 2381.94 38.06 2010-05-09 14:03:31.000 129 33334.30 246.90 2381.96 38.06 2010-05-09 14:03:32.000 129 33334.26 246.93 2382.00 38.06 2010-05-09 14:03:33.000 129 33334.10 246.93 2381.99 38.06 2010-05-09 14:03:34.000 129 33334.19 246.92 2382.04 38.06 2010-05-09 14:03:35.000 129 33334.28 246.95 2381.89 38.06 2010-05-09 14:03:36.000 129 33334.20 246.92 2382.01 38.06 2010-05-09 14:03:37.000 129 33334.26 246.95 2382.06 38.06 2010-05-09 14:03:38.000 129 33334.20 246.97 2381.99 38.06 2010-05-09 14:03:39.000 129 33334.18 246.94 2382.01 38.06 2010-05-09 14:03:40.000 129 33334.13 246.92 2382.03 38.06 2010-05-09 14:03:41.000 129 33334.11 246.93 2382.05 38.06 2010-05-09 14:03:42.000 129 33334.14 246.92 2381.99 38.06 2010-05-09 14:03:43.000 129 33334.18 246.96 2382.07 38.06 2010-05-09 14:03:44.000 129 33334.14 246.97 2382.03 38.06 2010-05-09 14:03:45.000 129 33334.20 246.95 2381.99 38.06 2010-05-09 14:03:46.000 129 33334.23 246.93 2382.05 38.06 2010-05-09 14:03:47.000 129 33334.15 246.93 2382.00 38.06 2010-05-09 14:03:48.000 129 33334.11 246.94 2382.02 38.06 2010-05-09 14:03:49.000 129 33334.14 246.98 2382.06 38.06 2010-05-09 14:03:50.000 129 33334.21 246.99 2382.07 38.06 2010-05-09 14:03:51.000 129 33334.21 246.99 2382.05 38.06 2010-05-09 14:03:52.000 129 33334.10 247.00 2382.03 38.06 2010-05-09 14:03:53.000 129 33334.14 247.02 2382.06 38.06 2010-05-09 14:03:54.000 129 33334.02 246.99 2382.06 38.06 2010-05-09 14:03:55.000 129 33334.09 247.05 2382.07 38.06 2010-05-09 14:03:56.000 129 33334.05 247.04 2382.06 38.06 2010-05-09 14:03:57.000 129 33334.07 247.03 2382.08 38.06 2010-05-09 14:03:58.000 129 33334.10 247.02 2382.12 38.06 2010-05-09 14:03:59.000 129 33334.01 247.06 2382.11 38.06 2010-05-09 14:04:00.000 129 33334.01 247.03 2382.11 38.06 2010-05-09 14:04:01.000 129 33334.01 247.02 2382.11 38.06 2010-05-09 14:04:02.000 129 33334.05 247.07 2382.11 38.06 2010-05-09 14:04:03.000 129 33333.90 247.06 2382.06 38.06 2010-05-09 14:04:04.000 129 33334.05 247.06 2382.07 38.06 2010-05-09 14:04:05.000 129 33334.03 247.05 2382.17 38.06 2010-05-09 14:04:06.000 129 33334.02 247.05 2382.15 38.06 2010-05-09 14:04:07.000 129 33334.07 247.06 2382.18 38.06 2010-05-09 14:04:08.000 129 33333.95 247.07 2382.22 38.06 2010-05-09 14:04:09.000 129 33333.98 247.10 2382.21 38.06 2010-05-09 14:04:10.000 129 33333.97 247.05 2382.15 38.06 2010-05-09 14:04:11.000 129 33333.89 247.07 2382.11 38.06 2010-05-09 14:04:12.000 129 33333.87 247.06 2382.06 38.06 2010-05-09 14:04:13.000 129 33333.97 247.10 2382.16 38.06 2010-05-09 14:04:14.000 129 33333.98 247.07 2382.21 38.06 2010-05-09 14:04:15.000 129 33333.98 247.09 2382.14 38.06 2010-05-09 14:04:16.000 129 33333.86 247.09 2382.18 38.06 2010-05-09 14:04:17.000 129 33334.00 247.11 2382.20 38.06 2010-05-09 14:04:18.000 129 33333.91 247.09 2382.14 38.06 2010-05-09 14:04:19.000 129 33333.92 247.15 2382.12 38.06 2010-05-09 14:04:20.000 129 33333.95 247.14 2382.13 38.06 2010-05-09 14:04:21.000 129 33333.89 247.12 2382.21 38.06 2010-05-09 14:04:22.000 129 33333.95 247.13 2382.24 38.06 2010-05-09 14:04:23.000 129 33333.83 247.10 2382.24 38.06 2010-05-09 14:04:24.000 129 33333.83 247.10 2382.26 38.06 2010-05-09 14:04:25.000 129 33333.93 247.11 2382.17 38.06 2010-05-09 14:04:26.000 129 33333.86 247.12 2382.32 38.06 2010-05-09 14:04:27.000 129 33333.88 247.12 2382.19 38.06 2010-05-09 14:04:28.000 129 33333.93 247.13 2382.32 38.06 2010-05-09 14:04:29.000 129 33333.77 247.15 2382.24 38.06 2010-05-09 14:04:30.000 129 33333.84 247.13 2382.27 38.06 2010-05-09 14:04:31.000 129 33333.92 247.14 2382.21 38.06 2010-05-09 14:04:32.000 129 33333.86 247.20 2382.24 38.06 2010-05-09 14:04:33.000 129 33333.85 247.17 2382.19 38.06 2010-05-09 14:04:34.000 129 33333.84 247.19 2382.24 38.06 2010-05-09 14:04:35.000 129 33333.96 247.18 2382.18 38.06 2010-05-09 14:04:36.000 129 33333.82 247.15 2382.25 38.06 2010-05-09 14:04:37.000 129 33333.84 247.18 2382.24 38.06 2010-05-09 14:04:38.000 129 33333.85 247.22 2382.30 38.06 2010-05-09 14:04:39.000 129 33333.92 247.19 2382.30 38.06 2010-05-09 14:04:40.000 129 33333.82 247.18 2382.21 38.06 2010-05-09 14:04:41.000 129 33333.82 247.17 2382.32 38.06 2010-05-09 14:04:42.000 129 33333.86 247.16 2382.36 38.06 2010-05-09 14:04:43.000 129 33333.83 247.26 2382.28 38.06 2010-05-09 14:04:44.000 129 33333.83 247.24 2382.32 38.06 2010-05-09 14:04:45.000 129 33333.85 247.23 2382.27 38.06 2010-05-09 14:04:46.000 129 33333.81 247.25 2382.41 38.06 2010-05-09 14:04:47.000 129 33333.79 247.23 2382.31 38.06 2010-05-09 14:04:48.000 129 33333.79 247.20 2382.28 38.06 2010-05-09 14:04:49.000 129 33333.75 247.23 2382.31 38.06 2010-05-09 14:04:50.000 129 33333.77 247.23 2382.34 38.06 2010-05-09 14:04:51.000 129 33333.72 247.24 2382.29 38.06 2010-05-09 14:04:52.000 129 33333.72 247.22 2382.40 38.06 2010-05-09 14:04:53.000 129 33333.77 247.25 2382.41 38.06 2010-05-09 14:04:54.000 129 33333.80 247.26 2382.44 38.06 2010-05-09 14:04:55.000 129 33333.74 247.25 2382.36 38.06 2010-05-09 14:04:56.000 129 33333.83 247.27 2382.31 38.06 2010-05-09 14:04:57.000 129 33333.71 247.21 2382.35 38.06 2010-05-09 14:04:58.000 129 33333.75 247.28 2382.29 38.06 2010-05-09 14:04:59.000 129 33333.74 247.23 2382.33 38.06 2010-05-09 14:05:00.000 129 33333.82 247.24 2382.32 38.06 2010-05-09 14:05:01.000 129 33333.79 247.25 2382.31 38.06 2010-05-09 14:05:02.000 129 33333.63 247.30 2382.39 38.06 2010-05-09 14:05:03.000 129 33333.64 247.26 2382.37 38.06 2010-05-09 14:05:04.000 129 33333.73 247.28 2382.40 38.06 2010-05-09 14:05:05.000 129 33333.64 247.29 2382.34 38.06 2010-05-09 14:05:06.000 129 33333.61 247.31 2382.40 38.06 2010-05-09 14:05:07.000 129 33333.69 247.29 2382.41 38.06 2010-05-09 14:05:08.000 129 33333.65 247.30 2382.45 38.06 2010-05-09 14:05:09.000 129 33333.66 247.29 2382.42 38.06 2010-05-09 14:05:10.000 129 33333.62 247.28 2382.39 38.06 2010-05-09 14:05:11.000 129 33333.74 247.24 2382.34 38.06 2010-05-09 14:05:12.000 129 33333.65 247.29 2382.41 38.06 2010-05-09 14:05:13.000 129 33333.68 247.34 2382.40 38.06 2010-05-09 14:05:14.000 129 33333.65 247.28 2382.39 38.06 2010-05-09 14:05:15.000 129 33333.69 247.30 2382.40 38.06 2010-05-09 14:05:16.000 129 33333.73 247.27 2382.44 38.06 2010-05-09 14:05:17.000 129 33333.64 247.33 2382.49 38.06 2010-05-09 14:05:18.000 129 33333.57 247.32 2382.43 38.06 2010-05-09 14:05:19.000 129 33333.50 247.35 2382.41 38.06 2010-05-09 14:05:20.000 129 33333.61 247.32 2382.46 38.06 2010-05-09 14:05:21.000 129 33333.58 247.37 2382.40 38.06 2010-05-09 14:05:22.000 129 33333.64 247.32 2382.46 38.06 2010-05-09 14:05:23.000 129 33333.63 247.32 2382.51 38.06 2010-05-09 14:05:24.000 129 33333.60 247.30 2382.53 38.06 2010-05-09 14:05:25.000 129 33333.59 247.31 2382.36 38.06 2010-05-09 14:05:26.000 129 33333.55 247.32 2382.48 38.06 2010-05-09 14:05:27.000 129 33333.52 247.32 2382.44 38.06 2010-05-09 14:05:28.000 129 33333.48 247.35 2382.45 38.06 2010-05-09 14:05:29.000 129 33333.66 247.32 2382.52 38.06 2010-05-09 14:05:30.000 129 33333.54 247.35 2382.47 38.06 2010-05-09 14:05:31.000 129 33333.52 247.35 2382.49 38.06 2010-05-09 14:05:32.000 129 33333.54 247.37 2382.50 38.06 2010-05-09 14:05:33.000 129 33333.60 247.39 2382.46 38.06 2010-05-09 14:05:34.000 129 33333.64 247.34 2382.45 38.06 2010-05-09 14:05:35.000 129 33333.50 247.38 2382.53 38.06 2010-05-09 14:05:36.000 129 33333.54 247.36 2382.50 38.06 2010-05-09 14:05:37.000 129 33333.55 247.33 2382.54 38.06 2010-05-09 14:05:38.000 129 33333.57 247.38 2382.46 38.06 2010-05-09 14:05:39.000 129 33333.53 247.37 2382.50 38.06 2010-05-09 14:05:40.000 129 33333.40 247.41 2382.52 38.06 2010-05-09 14:05:41.000 129 33333.55 247.40 2382.48 38.06 2010-05-09 14:05:42.000 129 33333.44 247.44 2382.45 38.06 2010-05-09 14:05:43.000 129 33333.43 247.42 2382.47 38.06 2010-05-09 14:05:44.000 129 33333.55 247.43 2382.51 38.06 2010-05-09 14:05:45.000 129 33333.43 247.41 2382.58 38.06 2010-05-09 14:05:46.000 129 33333.52 247.40 2382.55 38.06 2010-05-09 14:05:47.000 129 33333.38 247.41 2382.57 38.06 2010-05-09 14:05:48.000 129 33333.46 247.42 2382.59 38.06 2010-05-09 14:05:49.000 129 33333.50 247.36 2382.52 38.06 2010-05-09 14:05:50.000 129 33333.47 247.38 2382.55 38.06 2010-05-09 14:05:51.000 129 33333.47 247.43 2382.52 38.06 2010-05-09 14:05:52.000 129 33333.43 247.41 2382.59 38.06 2010-05-09 14:05:53.000 129 33333.32 247.41 2382.47 38.06 2010-05-09 14:05:54.000 129 33333.49 247.46 2382.50 38.06 2010-05-09 14:05:55.000 129 33333.40 247.47 2382.52 38.06 2010-05-09 14:05:56.000 129 33333.40 247.44 2382.46 38.06 2010-05-09 14:05:57.000 129 33333.33 247.43 2382.55 38.06 2010-05-09 14:05:58.000 129 33333.33 247.42 2382.61 38.06 2010-05-09 14:05:59.000 129 33333.43 247.46 2382.53 38.06 2010-05-09 14:06:00.000 129 33333.40 247.49 2382.58 38.06 2010-05-09 14:06:01.000 129 33333.34 247.50 2382.56 38.06 2010-05-09 14:06:02.000 129 33333.33 247.47 2382.55 38.06 2010-05-09 14:06:03.000 129 33333.33 247.44 2382.62 38.06 2010-05-09 14:06:04.000 129 33333.39 247.48 2382.66 38.06 2010-05-09 14:06:05.000 129 33333.27 247.48 2382.56 38.06 2010-05-09 14:06:06.000 129 33333.29 247.47 2382.55 38.06 2010-05-09 14:06:07.000 129 33333.36 247.44 2382.58 38.06 2010-05-09 14:06:08.000 129 33333.30 247.52 2382.59 38.06 2010-05-09 14:06:09.000 129 33333.25 247.53 2382.62 38.06 2010-05-09 14:06:10.000 129 33333.32 247.51 2382.74 38.06 2010-05-09 14:06:11.000 129 33333.22 247.52 2382.62 38.06 2010-05-09 14:06:12.000 129 33333.30 247.55 2382.71 38.06 2010-05-09 14:06:13.000 129 33333.19 247.53 2382.73 38.06 2010-05-09 14:06:14.000 129 33333.27 247.51 2382.70 38.06 2010-05-09 14:06:15.000 129 33333.21 247.54 2382.74 38.06 2010-05-09 14:06:16.000 129 33333.22 247.56 2382.71 38.06 2010-05-09 14:06:17.000 129 33333.15 247.56 2382.72 38.06 2010-05-09 14:06:18.000 129 33333.29 247.58 2382.72 38.06 2010-05-09 14:06:19.000 129 33333.15 247.53 2382.68 38.06 2010-05-09 14:06:20.000 129 33333.19 247.55 2382.69 38.06 2010-05-09 14:06:21.000 129 33333.20 247.57 2382.70 38.06 2010-05-09 14:06:22.000 129 33333.14 247.58 2382.68 38.06 2010-05-09 14:06:23.000 129 33333.25 247.58 2382.67 38.06 2010-05-09 14:06:24.000 129 33333.23 247.60 2382.64 38.06 2010-05-09 14:06:25.000 129 33333.13 247.63 2382.73 38.06 2010-05-09 14:06:26.000 129 33333.18 247.56 2382.65 38.06 2010-05-09 14:06:27.000 129 33333.14 247.60 2382.67 38.06 2010-05-09 14:06:28.000 129 33333.22 247.58 2382.73 38.06 2010-05-09 14:06:29.000 129 33333.12 247.60 2382.70 38.06 2010-05-09 14:06:30.000 129 33333.09 247.57 2382.72 38.06 2010-05-09 14:06:31.000 129 33333.21 247.58 2382.64 38.06 2010-05-09 14:06:32.000 129 33333.10 247.59 2382.70 38.06 2010-05-09 14:06:33.000 129 33333.09 247.62 2382.74 38.06 2010-05-09 14:06:34.000 129 33333.13 247.57 2382.66 38.06 2010-05-09 14:06:35.000 129 33333.18 247.62 2382.71 38.06 2010-05-09 14:06:36.000 129 33333.06 247.60 2382.71 38.06 2010-05-09 14:06:37.000 129 33333.15 247.57 2382.73 38.06 2010-05-09 14:06:38.000 129 33333.07 247.62 2382.74 38.06 2010-05-09 14:06:39.000 129 33333.15 247.63 2382.78 38.06 2010-05-09 14:06:40.000 129 33333.14 247.62 2382.74 38.06 2010-05-09 14:06:41.000 129 33333.15 247.60 2382.78 38.06 2010-05-09 14:06:42.000 129 33333.00 247.61 2382.77 38.06 2010-05-09 14:06:43.000 129 33333.09 247.57 2382.71 38.06 2010-05-09 14:06:44.000 129 33333.14 247.60 2382.77 38.06 2010-05-09 14:06:45.000 129 33333.07 247.61 2382.73 38.06 2010-05-09 14:06:46.000 129 33333.15 247.61 2382.71 38.06 2010-05-09 14:06:47.000 129 33333.08 247.60 2382.81 38.06 2010-05-09 14:06:48.000 129 33333.11 247.65 2382.82 38.06 2010-05-09 14:06:49.000 129 33333.15 247.62 2382.78 38.06 2010-05-09 14:06:50.000 129 33333.06 247.62 2382.75 38.06 2010-05-09 14:06:51.000 129 33333.11 247.65 2382.84 38.06 2010-05-09 14:06:52.000 129 33333.05 247.63 2382.81 38.06 2010-05-09 14:06:53.000 129 33333.03 247.62 2382.78 38.06 2010-05-09 14:06:54.000 129 33333.01 247.64 2382.81 38.06 2010-05-09 14:06:55.000 129 33333.06 247.63 2382.83 38.06 2010-05-09 14:06:56.000 129 33333.06 247.63 2382.87 38.06 2010-05-09 14:06:57.000 129 33333.10 247.64 2382.83 38.06 2010-05-09 14:06:58.000 129 33333.12 247.62 2382.89 38.06 2010-05-09 14:06:59.000 129 33333.01 247.64 2382.88 38.06 2010-05-09 14:07:00.000 129 33333.08 247.63 2382.86 38.06 2010-05-09 14:07:01.000 129 33332.97 247.66 2382.90 38.06 2010-05-09 14:07:02.000 129 33333.02 247.64 2382.82 38.06 2010-05-09 14:07:03.000 129 33333.02 247.64 2382.75 38.06 2010-05-09 14:07:04.000 129 33333.01 247.65 2382.84 38.06 2010-05-09 14:07:05.000 129 33332.99 247.64 2382.81 38.06 2010-05-09 14:07:06.000 129 33333.02 247.64 2382.87 38.06 2010-05-09 14:07:07.000 129 33333.00 247.61 2382.85 38.06 2010-05-09 14:07:08.000 129 33332.99 247.67 2382.91 38.06 2010-05-09 14:07:09.000 129 33332.96 247.64 2382.85 38.06 2010-05-09 14:07:10.000 129 33333.05 247.67 2382.83 38.06 2010-05-09 14:07:11.000 129 33332.97 247.67 2382.86 38.06 2010-05-09 14:07:12.000 129 33332.99 247.65 2382.87 38.06 2010-05-09 14:07:13.000 129 33332.99 247.63 2382.87 38.06 2010-05-09 14:07:14.000 129 33332.96 247.69 2382.80 38.06 2010-05-09 14:07:15.000 129 33332.90 247.65 2382.83 38.06 2010-05-09 14:07:16.000 129 33333.03 247.67 2382.83 38.06 2010-05-09 14:07:17.000 129 33332.93 247.65 2382.85 38.06 2010-05-09 14:07:18.000 129 33332.83 247.68 2382.87 38.06 2010-05-09 14:07:19.000 129 33332.92 247.71 2382.89 38.06 2010-05-09 14:07:20.000 129 33332.96 247.67 2382.80 38.06 2010-05-09 14:07:21.000 129 33332.92 247.69 2382.83 38.06 2010-05-09 14:07:22.000 129 33332.93 247.69 2382.82 38.06 2010-05-09 14:07:23.000 129 33332.92 247.71 2382.86 38.06 2010-05-09 14:07:24.000 129 33332.99 247.67 2382.81 38.06 2010-05-09 14:07:25.000 129 33332.97 247.66 2382.83 38.06 2010-05-09 14:07:26.000 129 33332.97 247.69 2382.84 38.06 2010-05-09 14:07:27.000 129 33333.01 247.67 2382.87 38.06 2010-05-09 14:07:28.000 129 33333.05 247.64 2382.90 38.06 2010-05-09 14:07:29.000 129 33333.02 247.73 2382.86 38.06 2010-05-09 14:07:30.000 129 33332.88 247.70 2382.94 38.06 2010-05-09 14:07:31.000 129 33332.83 247.75 2382.93 38.06 2010-05-09 14:07:32.000 129 33332.90 247.75 2382.89 38.06 2010-05-09 14:07:33.000 129 33332.89 247.73 2382.89 38.06 2010-05-09 14:07:34.000 129 33332.84 247.69 2382.89 38.06 2010-05-09 14:07:35.000 129 33332.99 247.70 2382.89 38.06 2010-05-09 14:07:36.000 129 33333.00 247.69 2382.84 38.06 2010-05-09 14:07:37.000 129 33332.92 247.70 2382.83 38.06 2010-05-09 14:07:38.000 129 33332.92 247.74 2382.92 38.06 2010-05-09 14:07:39.000 129 33332.86 247.72 2382.89 38.06 2010-05-09 14:07:40.000 129 33333.00 247.70 2382.96 38.06 2010-05-09 14:07:41.000 129 33332.93 247.70 2382.83 38.06 2010-05-09 14:07:42.000 129 33333.03 247.73 2382.88 38.06 2010-05-09 14:07:43.000 129 33332.99 247.74 2382.89 38.06 2010-05-09 14:07:44.000 129 33332.90 247.69 2382.92 38.06 2010-05-09 14:07:45.000 129 33332.92 247.74 2382.96 38.06 2010-05-09 14:07:46.000 129 33332.88 247.71 2382.94 38.06 2010-05-09 14:07:47.000 129 33332.95 247.72 2382.96 38.06 2010-05-09 14:07:48.000 129 33332.99 247.72 2382.91 38.06 2010-05-09 14:07:49.000 129 33332.90 247.71 2382.87 38.06 2010-05-09 14:07:50.000 129 33332.96 247.65 2382.91 38.06 2010-05-09 14:07:51.000 129 33333.00 247.71 2382.89 38.06 2010-05-09 14:07:52.000 129 33333.00 247.69 2382.95 38.06 2010-05-09 14:07:53.000 129 33332.85 247.71 2382.91 38.06 2010-05-09 14:07:54.000 129 33333.01 247.67 2382.88 38.06 2010-05-09 14:07:55.000 129 33332.94 247.69 2382.85 38.06 2010-05-09 14:07:56.000 129 33332.94 247.70 2382.92 38.06 2010-05-09 14:07:57.000 129 33333.04 247.72 2382.89 38.06 2010-05-09 14:07:58.000 129 33333.05 247.67 2382.97 38.06 2010-05-09 14:07:59.000 129 33333.10 247.67 2382.91 38.06 2010-05-09 14:08:00.000 129 33332.96 247.68 2382.90 38.06 2010-05-09 14:08:01.000 129 33332.99 247.66 2382.81 38.06 2010-05-09 14:08:02.000 129 33333.04 247.68 2382.85 38.06 2010-05-09 14:08:03.000 129 33333.06 247.63 2382.81 38.06 2010-05-09 14:08:04.000 129 33332.99 247.66 2382.86 38.06 2010-05-09 14:08:05.000 129 33333.10 247.64 2382.93 38.06 2010-05-09 14:08:06.000 129 33333.14 247.65 2382.89 38.06 2010-05-09 14:08:07.000 129 33333.06 247.64 2382.96 38.06 2010-05-09 14:08:08.000 129 33333.06 247.69 2382.90 38.06 2010-05-09 14:08:09.000 129 33333.04 247.67 2382.89 38.06 2010-05-09 14:08:10.000 129 33333.08 247.66 2382.90 38.06 2010-05-09 14:08:11.000 129 33333.02 247.70 2382.90 38.06 2010-05-09 14:08:12.000 129 33333.18 247.69 2382.93 38.06 2010-05-09 14:08:13.000 129 33333.11 247.69 2382.96 38.06 2010-05-09 14:08:14.000 129 33333.14 247.69 2382.86 38.06 2010-05-09 14:08:15.000 129 33333.05 247.63 2382.89 38.06 2010-05-09 14:08:16.000 129 33332.98 247.67 2382.89 38.06 2010-05-09 14:08:17.000 129 33333.12 247.69 2382.85 38.06 2010-05-09 14:08:18.000 129 33332.96 247.73 2382.88 38.06 2010-05-09 14:08:19.000 129 33333.11 247.75 2382.81 38.06 2010-05-09 14:08:20.000 129 33333.00 247.72 2382.90 38.06 2010-05-09 14:08:21.000 129 33332.97 247.76 2382.83 38.06 2010-05-09 14:08:22.000 129 33332.97 247.74 2382.87 38.06 2010-05-09 14:08:23.000 129 33332.93 247.72 2382.95 38.06 2010-05-09 14:08:24.000 129 33332.82 247.77 2382.87 38.06 2010-05-09 14:08:25.000 129 33332.82 247.75 2382.92 38.06 2010-05-09 14:08:26.000 129 33332.84 247.78 2382.84 38.06 2010-05-09 14:08:27.000 129 33332.77 247.82 2382.86 38.06 2010-05-09 14:08:28.000 129 33332.84 247.81 2382.90 38.06 2010-05-09 14:08:29.000 129 33332.69 247.90 2382.90 38.06 2010-05-09 14:08:30.000 129 33332.72 247.84 2382.93 38.06 2010-05-09 14:08:31.000 129 33332.71 247.90 2382.92 38.06 2010-05-09 14:08:32.000 129 33332.61 247.86 2382.99 38.06 2010-05-09 14:08:33.000 129 33332.57 247.91 2382.92 38.06 2010-05-09 14:08:34.000 129 33332.60 247.94 2383.02 38.06 2010-05-09 14:08:35.000 129 33332.51 247.93 2382.96 38.06 2010-05-09 14:08:36.000 129 33332.55 247.94 2383.07 38.06 2010-05-09 14:08:37.000 129 33332.47 247.94 2383.02 38.06 2010-05-09 14:08:38.000 129 33332.41 247.97 2382.95 38.06 2010-05-09 14:08:39.000 129 33332.39 247.97 2383.05 38.06 2010-05-09 14:08:40.000 129 33332.38 248.02 2383.03 38.06 2010-05-09 14:08:41.000 129 33332.31 248.01 2382.99 38.06 2010-05-09 14:08:42.000 129 33332.32 248.03 2383.05 38.06 2010-05-09 14:08:43.000 129 33332.34 248.04 2383.12 38.06 2010-05-09 14:08:44.000 129 33332.26 248.07 2383.09 38.06 2010-05-09 14:08:45.000 129 33332.24 248.05 2383.09 38.06 2010-05-09 14:08:46.000 129 33332.20 248.09 2383.15 38.06 2010-05-09 14:08:47.000 129 33332.32 248.09 2383.11 38.06 2010-05-09 14:08:48.000 129 33332.15 248.10 2383.23 38.06 2010-05-09 14:08:49.000 129 33332.21 248.12 2383.14 38.06 2010-05-09 14:08:50.000 129 33332.22 248.08 2383.24 38.06 2010-05-09 14:08:51.000 129 33332.25 248.10 2383.11 38.06 2010-05-09 14:08:52.000 129 33332.23 248.08 2383.26 38.06 2010-05-09 14:08:53.000 129 33332.09 248.09 2383.24 38.06 2010-05-09 14:08:54.000 129 33332.28 248.09 2383.21 38.06 2010-05-09 14:08:55.000 129 33332.10 248.13 2383.28 38.06 2010-05-09 14:08:56.000 129 33332.13 248.09 2383.32 38.06 2010-05-09 14:08:57.000 129 33332.12 248.09 2383.22 38.06 2010-05-09 14:08:58.000 129 33332.15 248.10 2383.31 38.06 2010-05-09 14:08:59.000 129 33332.18 248.09 2383.22 38.06 2010-05-09 14:09:00.000 129 33332.08 248.12 2383.32 38.06 2010-05-09 14:09:01.000 129 33332.09 248.09 2383.30 38.06 2010-05-09 14:09:02.000 129 33332.22 248.12 2383.35 38.06 2010-05-09 14:09:03.000 129 33332.27 248.08 2383.33 38.06 2010-05-09 14:09:04.000 129 33332.24 248.03 2383.27 38.06 2010-05-09 14:09:05.000 129 33332.22 248.10 2383.33 38.06 2010-05-09 14:09:06.000 129 33332.20 248.06 2383.41 38.06 2010-05-09 14:09:07.000 129 33332.29 248.07 2383.40 38.06 2010-05-09 14:09:08.000 129 33332.23 248.07 2383.44 38.06 2010-05-09 14:09:09.000 129 33332.28 248.08 2383.42 38.06 2010-05-09 14:09:10.000 129 33332.36 248.08 2383.38 38.06 2010-05-09 14:09:11.000 129 33332.32 248.06 2383.28 38.06 2010-05-09 14:09:12.000 129 33332.28 248.03 2383.35 38.06 2010-05-09 14:09:13.000 129 33332.25 248.02 2383.34 38.06 2010-05-09 14:09:14.000 129 33332.29 247.97 2383.36 38.06 2010-05-09 14:09:15.000 129 33332.38 248.06 2383.32 38.06 2010-05-09 14:09:16.000 129 33332.45 248.01 2383.38 38.06 2010-05-09 14:09:17.000 129 33332.36 247.99 2383.40 38.06 2010-05-09 14:09:18.000 129 33332.36 248.03 2383.30 38.06 2010-05-09 14:09:19.000 129 33332.32 248.03 2383.30 38.06 2010-05-09 14:09:20.000 129 33332.31 247.95 2383.35 38.06 2010-05-09 14:09:21.000 129 33332.37 247.97 2383.36 38.06 2010-05-09 14:09:22.000 129 33332.36 247.92 2383.42 38.06 2010-05-09 14:09:23.000 129 33332.43 247.96 2383.36 38.06 2010-05-09 14:09:24.000 129 33332.49 248.01 2383.37 38.06 2010-05-09 14:09:25.000 129 33332.47 248.02 2383.33 38.06 2010-05-09 14:09:26.000 129 33332.50 247.95 2383.37 38.06 2010-05-09 14:09:27.000 129 33332.46 247.95 2383.30 38.06 2010-05-09 14:09:28.000 129 33332.43 247.94 2383.34 38.06 2010-05-09 14:09:29.000 129 33332.41 247.94 2383.40 38.06 2010-05-09 14:09:30.000 129 33332.51 247.98 2383.33 38.06 2010-05-09 14:09:31.000 129 33332.48 247.95 2383.35 38.06 2010-05-09 14:09:32.000 129 33332.41 247.95 2383.28 38.06 2010-05-09 14:09:33.000 129 33332.45 247.95 2383.34 38.06 2010-05-09 14:09:34.000 129 33332.34 247.93 2383.30 38.06 2010-05-09 14:09:35.000 129 33332.47 247.97 2383.30 38.06 2010-05-09 14:09:36.000 129 33332.44 247.95 2383.21 38.06 2010-05-09 14:09:37.000 129 33332.48 247.90 2383.23 38.06 2010-05-09 14:09:38.000 129 33332.43 247.96 2383.33 38.06 2010-05-09 14:09:39.000 129 33332.53 247.94 2383.35 38.06 2010-05-09 14:09:40.000 129 33332.41 247.98 2383.34 38.06 2010-05-09 14:09:41.000 129 33332.52 248.00 2383.23 38.06 2010-05-09 14:09:42.000 129 33332.48 247.96 2383.28 38.06 2010-05-09 14:09:43.000 129 33332.47 247.97 2383.36 38.06 2010-05-09 14:09:44.000 129 33332.38 247.92 2383.37 38.06 2010-05-09 14:09:45.000 129 33332.51 247.91 2383.30 38.06 2010-05-09 14:09:46.000 129 33332.47 247.96 2383.39 38.06 2010-05-09 14:09:47.000 129 33332.41 247.94 2383.29 38.06 2010-05-09 14:09:48.000 129 33332.54 247.96 2383.32 38.06 2010-05-09 14:09:49.000 129 33332.43 247.94 2383.30 38.06 2010-05-09 14:09:50.000 129 33332.39 247.96 2383.31 38.06 2010-05-09 14:09:51.000 129 33332.46 247.94 2383.40 38.06 2010-05-09 14:09:52.000 129 33332.42 247.98 2383.30 38.06 2010-05-09 14:09:53.000 129 33332.37 247.97 2383.26 38.06 2010-05-09 14:09:54.000 129 33332.34 247.98 2383.32 38.06 2010-05-09 14:09:55.000 129 33332.46 247.98 2383.26 38.06 2010-05-09 14:09:56.000 129 33332.40 247.96 2383.32 38.06 2010-05-09 14:09:57.000 129 33332.34 248.00 2383.32 38.06 2010-05-09 14:09:58.000 129 33332.39 248.04 2383.24 38.06 2010-05-09 14:09:59.000 129 33332.37 248.03 2383.28 38.06 2010-05-09 14:10:00.000 129 33332.42 247.98 2383.27 38.06 2010-05-09 14:10:01.000 129 33332.32 247.99 2383.28 38.06 2010-05-09 14:10:02.000 129 33332.37 247.95 2383.28 38.06 2010-05-09 14:10:03.000 129 33332.29 248.02 2383.29 38.06 2010-05-09 14:10:04.000 129 33332.39 248.03 2383.30 38.06 2010-05-09 14:10:05.000 129 33332.27 248.04 2383.31 38.06 2010-05-09 14:10:06.000 129 33332.39 248.06 2383.28 38.06 2010-05-09 14:10:07.000 129 33332.32 248.02 2383.30 38.06 2010-05-09 14:10:08.000 129 33332.27 248.04 2383.40 38.06 2010-05-09 14:10:09.000 129 33332.29 248.01 2383.29 38.06 2010-05-09 14:10:10.000 129 33332.28 248.01 2383.28 38.06 2010-05-09 14:10:11.000 129 33332.29 248.00 2383.38 38.06 2010-05-09 14:10:12.000 129 33332.24 248.03 2383.30 38.06 2010-05-09 14:10:13.000 129 33332.21 248.02 2383.33 38.06 2010-05-09 14:10:14.000 129 33332.28 248.05 2383.32 38.06 2010-05-09 14:10:15.000 129 33332.35 248.03 2383.32 38.06 2010-05-09 14:10:16.000 129 33332.29 248.04 2383.40 38.06 2010-05-09 14:10:17.000 129 33332.22 248.01 2383.35 38.06 2010-05-09 14:10:18.000 129 33332.28 248.03 2383.37 38.06 2010-05-09 14:10:19.000 129 33332.16 248.04 2383.37 38.06 2010-05-09 14:10:20.000 129 33332.29 248.03 2383.26 38.06 2010-05-09 14:10:21.000 129 33332.28 248.00 2383.34 38.06 2010-05-09 14:10:22.000 129 33332.15 248.00 2383.38 38.06 2010-05-09 14:10:23.000 129 33332.25 248.08 2383.30 38.06 2010-05-09 14:10:24.000 129 33332.30 248.04 2383.46 38.06 2010-05-09 14:10:25.000 129 33332.18 248.07 2383.37 38.06 2010-05-09 14:10:26.000 129 33332.27 248.07 2383.32 38.06 2010-05-09 14:10:27.000 129 33332.23 248.05 2383.34 38.06 2010-05-09 14:10:28.000 129 33332.19 248.08 2383.36 38.06 2010-05-09 14:10:29.000 129 33332.23 248.04 2383.30 38.06 2010-05-09 14:10:30.000 129 33332.15 248.10 2383.37 38.06 2010-05-09 14:10:31.000 129 33332.18 248.07 2383.37 38.06 2010-05-09 14:10:32.000 129 33332.24 248.09 2383.37 38.06 2010-05-09 14:10:33.000 129 33332.23 248.08 2383.45 38.06 2010-05-09 14:10:34.000 129 33332.25 248.08 2383.31 38.06 2010-05-09 14:10:35.000 129 33332.18 248.04 2383.36 38.06 2010-05-09 14:10:36.000 129 33332.19 248.11 2383.34 38.06 2010-05-09 14:10:37.000 129 33332.23 248.11 2383.34 38.06 2010-05-09 14:10:38.000 129 33332.18 248.12 2383.36 38.06 2010-05-09 14:10:39.000 129 33332.16 248.09 2383.48 38.06 2010-05-09 14:10:40.000 129 33332.23 248.09 2383.45 38.06 2010-05-09 14:10:41.000 129 33332.21 248.06 2383.43 38.06 2010-05-09 14:10:42.000 129 33332.15 248.10 2383.40 38.06 2010-05-09 14:10:43.000 129 33332.18 248.06 2383.32 38.06 2010-05-09 14:10:44.000 129 33332.18 248.06 2383.41 38.06 2010-05-09 14:10:45.000 129 33332.19 248.06 2383.45 38.06 2010-05-09 14:10:46.000 129 33332.13 248.03 2383.42 38.06 2010-05-09 14:10:47.000 129 33332.18 248.08 2383.37 38.06 2010-05-09 14:10:48.000 129 33332.16 248.08 2383.45 38.06 2010-05-09 14:10:49.000 129 33332.16 248.03 2383.43 38.06 2010-05-09 14:10:50.000 129 33332.21 248.06 2383.43 38.06 2010-05-09 14:10:51.000 129 33332.28 248.11 2383.44 38.06 2010-05-09 14:10:52.000 129 33332.29 248.11 2383.36 38.06 2010-05-09 14:10:53.000 129 33332.07 248.08 2383.47 38.06 2010-05-09 14:10:54.000 129 33332.26 248.06 2383.38 38.06 2010-05-09 14:10:55.000 129 33332.18 248.08 2383.42 38.06 2010-05-09 14:10:56.000 129 33332.16 248.08 2383.43 38.06 2010-05-09 14:10:57.000 129 33332.13 248.06 2383.38 38.06 2010-05-09 14:10:58.000 129 33332.19 248.07 2383.34 38.06 2010-05-09 14:10:59.000 129 33332.10 248.08 2383.42 38.06 2010-05-09 14:11:00.000 129 33332.17 248.09 2383.36 38.06 2010-05-09 14:11:01.000 129 33332.18 248.09 2383.37 38.06 2010-05-09 14:11:02.000 129 33332.16 248.09 2383.40 38.06 2010-05-09 14:11:03.000 129 33332.13 248.05 2383.39 38.06 2010-05-09 14:11:04.000 129 33332.10 248.03 2383.40 38.06 2010-05-09 14:11:05.000 129 33332.10 248.07 2383.34 38.06 2010-05-09 14:11:06.000 129 33332.10 248.06 2383.46 38.06 2010-05-09 14:11:07.000 129 33332.08 248.04 2383.43 38.06 2010-05-09 14:11:08.000 129 33332.14 248.08 2383.40 38.06 2010-05-09 14:11:09.000 129 33332.20 248.10 2383.39 38.06 2010-05-09 14:11:10.000 129 33332.04 248.11 2383.43 38.06 2010-05-09 14:11:11.000 129 33332.17 248.11 2383.46 38.06 2010-05-09 14:11:12.000 129 33332.21 248.09 2383.48 38.06 2010-05-09 14:11:13.000 129 33332.10 248.07 2383.48 38.06 2010-05-09 14:11:14.000 129 33332.13 248.11 2383.42 38.06 2010-05-09 14:11:15.000 129 33332.25 248.08 2383.39 38.06 2010-05-09 14:11:16.000 129 33332.21 248.09 2383.48 38.06 2010-05-09 14:11:17.000 129 33332.10 248.12 2383.46 38.06 2010-05-09 14:11:18.000 129 33332.11 248.12 2383.40 38.06 2010-05-09 14:11:19.000 129 33332.14 248.11 2383.36 38.06 2010-05-09 14:11:20.000 129 33332.16 248.12 2383.37 38.06 2010-05-09 14:11:21.000 129 33332.10 248.14 2383.45 38.06 2010-05-09 14:11:22.000 129 33332.09 248.09 2383.39 38.06 2010-05-09 14:11:23.000 129 33332.02 248.12 2383.43 38.06 2010-05-09 14:11:24.000 129 33332.10 248.05 2383.49 38.06 2010-05-09 14:11:25.000 129 33332.15 248.06 2383.42 38.06 2010-05-09 14:11:26.000 129 33332.10 248.07 2383.37 38.06 2010-05-09 14:11:27.000 129 33332.10 248.09 2383.37 38.06 2010-05-09 14:11:28.000 129 33332.22 248.10 2383.53 38.06 2010-05-09 14:11:29.000 129 33332.19 248.09 2383.43 38.06 2010-05-09 14:11:30.000 129 33332.21 248.05 2383.39 38.06 2010-05-09 14:11:31.000 129 33332.14 248.06 2383.39 38.06 2010-05-09 14:11:32.000 129 33332.16 248.09 2383.43 38.06 2010-05-09 14:11:33.000 129 33332.17 248.09 2383.42 38.06 2010-05-09 14:11:34.000 129 33332.26 248.10 2383.47 38.06 2010-05-09 14:11:35.000 129 33332.18 248.05 2383.45 38.06 2010-05-09 14:11:36.000 129 33332.12 248.06 2383.40 38.06 2010-05-09 14:11:37.000 129 33332.10 248.05 2383.46 38.06 2010-05-09 14:11:38.000 129 33332.17 248.08 2383.51 38.06 2010-05-09 14:11:39.000 129 33332.07 248.07 2383.40 38.06 2010-05-09 14:11:40.000 129 33332.09 248.06 2383.53 38.06 2010-05-09 14:11:41.000 129 33332.13 248.08 2383.43 38.06 2010-05-09 14:11:42.000 129 33332.10 248.08 2383.43 38.06 2010-05-09 14:11:43.000 129 33332.13 248.06 2383.45 38.06 2010-05-09 14:11:44.000 129 33332.18 248.06 2383.42 38.06 2010-05-09 14:11:45.000 129 33332.13 248.05 2383.34 38.06 2010-05-09 14:11:46.000 129 33332.01 248.07 2383.44 38.06 2010-05-09 14:11:47.000 129 33332.15 248.04 2383.51 38.06 2010-05-09 14:11:48.000 129 33332.08 248.06 2383.44 38.06 2010-05-09 14:11:49.000 129 33332.12 248.03 2383.47 38.06 2010-05-09 14:11:50.000 129 33332.13 248.06 2383.49 38.06 2010-05-09 14:11:51.000 129 33332.09 248.08 2383.48 38.06 2010-05-09 14:11:52.000 129 33332.09 248.07 2383.43 38.06 2010-05-09 14:11:53.000 129 33332.03 248.11 2383.46 38.06 2010-05-09 14:11:54.000 129 33332.21 248.05 2383.49 38.06 2010-05-09 14:11:55.000 129 33332.11 248.06 2383.46 38.06 2010-05-09 14:11:56.000 129 33332.15 248.06 2383.36 38.06 2010-05-09 14:11:57.000 129 33332.12 248.08 2383.43 38.06 2010-05-09 14:11:58.000 129 33332.20 248.07 2383.30 38.06 2010-05-09 14:11:59.000 129 33332.10 248.11 2383.45 38.06 2010-05-09 14:12:00.000 129 33332.17 248.09 2383.41 38.06 2010-05-09 14:12:01.000 129 33332.12 248.07 2383.43 38.06 2010-05-09 14:12:02.000 129 33332.08 248.12 2383.49 38.06 2010-05-09 14:12:03.000 129 33332.04 248.07 2383.49 38.06 2010-05-09 14:12:04.000 129 33332.10 248.11 2383.37 38.06 2010-05-09 14:12:05.000 129 33332.15 248.09 2383.48 38.06 2010-05-09 14:12:06.000 129 33332.03 248.10 2383.35 38.06 2010-05-09 14:12:07.000 129 33332.13 248.12 2383.43 38.06 2010-05-09 14:12:08.000 129 33332.07 248.13 2383.48 38.06 2010-05-09 14:12:09.000 129 33332.12 248.08 2383.45 38.06 2010-05-09 14:12:10.000 129 33332.01 248.12 2383.37 38.06 2010-05-09 14:12:11.000 129 33331.97 248.09 2383.42 38.06 2010-05-09 14:12:12.000 129 33332.06 248.12 2383.45 38.06 2010-05-09 14:12:13.000 129 33332.03 248.10 2383.35 38.06 2010-05-09 14:12:14.000 129 33332.01 248.14 2383.43 38.06 2010-05-09 14:12:15.000 129 33332.02 248.10 2383.45 38.06 2010-05-09 14:12:16.000 129 33332.06 248.12 2383.45 38.06 2010-05-09 14:12:17.000 129 33332.00 248.08 2383.43 38.06 2010-05-09 14:12:18.000 129 33331.85 248.18 2383.53 38.06 2010-05-09 14:12:19.000 129 33331.89 248.16 2383.45 38.06 2010-05-09 14:12:20.000 129 33332.00 248.16 2383.48 38.06 2010-05-09 14:12:21.000 129 33331.94 248.18 2383.47 38.06 2010-05-09 14:12:22.000 129 33332.04 248.12 2383.46 38.06 2010-05-09 14:12:23.000 129 33331.94 248.22 2383.46 38.06 2010-05-09 14:12:24.000 129 33331.96 248.14 2383.45 38.06 2010-05-09 14:12:25.000 129 33332.01 248.14 2383.51 38.06 2010-05-09 14:12:26.000 129 33331.95 248.15 2383.51 38.06 2010-05-09 14:12:27.000 129 33331.87 248.13 2383.48 38.06 2010-05-09 14:12:28.000 129 33331.88 248.17 2383.54 38.06 2010-05-09 14:12:29.000 129 33331.96 248.18 2383.49 38.06 2010-05-09 14:12:30.000 129 33331.90 248.20 2383.54 38.06 2010-05-09 14:12:31.000 129 33331.87 248.21 2383.48 38.06 2010-05-09 14:12:32.000 129 33331.89 248.18 2383.51 38.06 2010-05-09 14:12:33.000 129 33331.88 248.22 2383.52 38.06 2010-05-09 14:12:34.000 129 33331.90 248.22 2383.50 38.06 2010-05-09 14:12:35.000 129 33331.81 248.22 2383.53 38.06 2010-05-09 14:12:36.000 129 33331.89 248.22 2383.46 38.06 2010-05-09 14:12:37.000 129 33331.90 248.22 2383.40 38.06 2010-05-09 14:12:38.000 129 33331.87 248.24 2383.52 38.06 2010-05-09 14:12:39.000 129 33331.83 248.21 2383.52 38.06 2010-05-09 14:12:40.000 129 33331.81 248.26 2383.53 38.06 2010-05-09 14:12:41.000 129 33331.75 248.21 2383.45 38.06 2010-05-09 14:12:42.000 129 33331.91 248.22 2383.49 38.06 2010-05-09 14:12:43.000 129 33331.87 248.22 2383.48 38.06 2010-05-09 14:12:44.000 129 33331.76 248.24 2383.55 38.06 2010-05-09 14:12:45.000 129 33331.81 248.23 2383.56 38.06 2010-05-09 14:12:46.000 129 33331.82 248.26 2383.58 38.06 2010-05-09 14:12:47.000 129 33331.72 248.23 2383.54 38.06 2010-05-09 14:12:48.000 129 33331.91 248.27 2383.49 38.06 2010-05-09 14:12:49.000 129 33331.77 248.24 2383.42 38.06 2010-05-09 14:12:50.000 129 33331.76 248.25 2383.61 38.06 2010-05-09 14:12:51.000 129 33331.84 248.26 2383.60 38.06 2010-05-09 14:12:52.000 129 33331.84 248.28 2383.55 38.06 2010-05-09 14:12:53.000 129 33331.68 248.28 2383.57 38.06 2010-05-09 14:12:54.000 129 33331.80 248.20 2383.60 38.06 2010-05-09 14:12:55.000 129 33331.76 248.25 2383.55 38.06 2010-05-09 14:12:56.000 129 33331.76 248.28 2383.58 38.06 2010-05-09 14:12:57.000 129 33331.74 248.29 2383.57 38.06 2010-05-09 14:12:58.000 129 33331.79 248.27 2383.58 38.06 2010-05-09 14:12:59.000 129 33331.71 248.31 2383.59 38.06 2010-05-09 14:13:00.000 129 33331.74 248.26 2383.62 38.06 2010-05-09 14:13:01.000 129 33331.72 248.27 2383.64 38.06 2010-05-09 14:13:02.000 129 33331.74 248.25 2383.62 38.06 2010-05-09 14:13:03.000 129 33331.79 248.30 2383.59 38.06 2010-05-09 14:13:04.000 129 33331.65 248.29 2383.53 38.06 2010-05-09 14:13:05.000 129 33331.81 248.26 2383.57 38.06 2010-05-09 14:13:06.000 129 33331.70 248.28 2383.62 38.06 2010-05-09 14:13:07.000 129 33331.68 248.30 2383.58 38.06 2010-05-09 14:13:08.000 129 33331.71 248.30 2383.61 38.06 2010-05-09 14:13:09.000 129 33331.66 248.31 2383.65 38.06 2010-05-09 14:13:10.000 129 33331.66 248.31 2383.60 38.06 2010-05-09 14:13:11.000 129 33331.71 248.31 2383.62 38.06 2010-05-09 14:13:12.000 129 33331.66 248.36 2383.54 38.06 2010-05-09 14:13:13.000 129 33331.67 248.34 2383.58 38.06 2010-05-09 14:13:14.000 129 33331.67 248.33 2383.62 38.06 2010-05-09 14:13:15.000 129 33331.67 248.32 2383.58 38.06 2010-05-09 14:13:16.000 129 33331.60 248.32 2383.71 38.06 2010-05-09 14:13:17.000 129 33331.70 248.35 2383.67 38.06 2010-05-09 14:13:18.000 129 33331.62 248.33 2383.74 38.06 2010-05-09 14:13:19.000 129 33331.65 248.36 2383.69 38.06 2010-05-09 14:13:20.000 129 33331.72 248.34 2383.67 38.06 2010-05-09 14:13:21.000 129 33331.66 248.30 2383.54 38.06 2010-05-09 14:13:22.000 129 33331.70 248.35 2383.63 38.06 2010-05-09 14:13:23.000 129 33331.62 248.34 2383.59 38.06 2010-05-09 14:13:24.000 129 33331.63 248.34 2383.57 38.06 2010-05-09 14:13:25.000 129 33331.59 248.34 2383.58 38.06 2010-05-09 14:13:26.000 129 33331.62 248.32 2383.54 38.06 2010-05-09 14:13:27.000 129 33331.62 248.32 2383.61 38.06 2010-05-09 14:13:28.000 129 33331.58 248.35 2383.63 38.06 2010-05-09 14:13:29.000 129 33331.61 248.36 2383.62 38.06 2010-05-09 14:13:30.000 129 33331.59 248.37 2383.60 38.06 2010-05-09 14:13:31.000 129 33331.62 248.37 2383.61 38.06 2010-05-09 14:13:32.000 129 33331.58 248.40 2383.72 38.06 2010-05-09 14:13:33.000 129 33331.61 248.34 2383.68 38.06 2010-05-09 14:13:34.000 129 33331.66 248.38 2383.61 38.06 2010-05-09 14:13:35.000 129 33331.51 248.36 2383.67 38.06 2010-05-09 14:13:36.000 129 33331.60 248.37 2383.70 38.06 2010-05-09 14:13:37.000 129 33331.56 248.35 2383.65 38.06 2010-05-09 14:13:38.000 129 33331.59 248.40 2383.62 38.06 2010-05-09 14:13:39.000 129 33331.53 248.37 2383.67 38.06 2010-05-09 14:13:40.000 129 33331.53 248.38 2383.72 38.06 2010-05-09 14:13:41.000 129 33331.52 248.36 2383.68 38.06 2010-05-09 14:13:42.000 129 33331.51 248.41 2383.70 38.06 2010-05-09 14:13:43.000 129 33331.46 248.39 2383.64 38.06 2010-05-09 14:13:44.000 129 33331.42 248.37 2383.80 38.06 2010-05-09 14:13:45.000 129 33331.52 248.40 2383.66 38.06 2010-05-09 14:13:46.000 129 33331.47 248.38 2383.68 38.06 2010-05-09 14:13:47.000 129 33331.54 248.45 2383.69 38.06 2010-05-09 14:13:48.000 129 33331.52 248.41 2383.64 38.06 2010-05-09 14:13:49.000 129 33331.42 248.40 2383.73 38.06 2010-05-09 14:13:50.000 129 33331.41 248.44 2383.77 38.06 2010-05-09 14:13:51.000 129 33331.47 248.41 2383.67 38.06 2010-05-09 14:13:52.000 129 33331.34 248.42 2383.73 38.06 2010-05-09 14:13:53.000 129 33331.35 248.45 2383.82 38.06 2010-05-09 14:13:54.000 129 33331.41 248.44 2383.75 38.06 2010-05-09 14:13:55.000 129 33331.36 248.43 2383.68 38.06 2010-05-09 14:13:56.000 129 33331.34 248.47 2383.83 38.06 2010-05-09 14:13:57.000 129 33331.36 248.47 2383.78 38.06 2010-05-09 14:13:58.000 129 33331.42 248.46 2383.76 38.06 2010-05-09 14:13:59.000 129 33331.35 248.50 2383.79 38.06 2010-05-09 14:14:00.000 129 33331.26 248.45 2383.77 38.06 2010-05-09 14:14:01.000 129 33331.30 248.46 2383.77 38.07 2010-05-09 14:14:02.000 129 33331.28 248.44 2383.70 38.06 2010-05-09 14:14:03.000 129 33331.36 248.51 2383.75 38.06 2010-05-09 14:14:04.000 129 33331.23 248.47 2383.74 38.06 2010-05-09 14:14:05.000 129 33331.30 248.48 2383.81 38.06 2010-05-09 14:14:06.000 129 33331.36 248.53 2383.74 38.06 2010-05-09 14:14:07.000 129 33331.30 248.50 2383.75 38.06 2010-05-09 14:14:08.000 129 33331.26 248.53 2383.81 38.06 2010-05-09 14:14:09.000 129 33331.26 248.50 2383.70 38.06 2010-05-09 14:14:10.000 129 33331.16 248.51 2383.76 38.06 2010-05-09 14:14:11.000 129 33331.32 248.52 2383.78 38.06 2010-05-09 14:14:12.000 129 33331.34 248.52 2383.88 38.06 2010-05-09 14:14:13.000 129 33331.22 248.50 2383.84 38.06 2010-05-09 14:14:14.000 129 33331.18 248.50 2383.87 38.06 2010-05-09 14:14:15.000 129 33331.21 248.55 2383.82 38.06 2010-05-09 14:14:16.000 129 33331.27 248.49 2383.89 38.06 2010-05-09 14:14:17.000 129 33331.08 248.52 2383.78 38.06 2010-05-09 14:14:18.000 129 33331.29 248.54 2383.90 38.06 2010-05-09 14:14:19.000 129 33331.23 248.50 2383.86 38.06 2010-05-09 14:14:20.000 129 33331.21 248.52 2383.82 38.06 2010-05-09 14:14:21.000 129 33331.19 248.54 2383.89 38.06 2010-05-09 14:14:22.000 129 33331.18 248.57 2383.96 38.06 2010-05-09 14:14:23.000 129 33331.19 248.53 2383.90 38.06 2010-05-09 14:14:24.000 129 33331.26 248.55 2383.94 38.06 2010-05-09 14:14:25.000 129 33331.11 248.53 2383.93 38.06 2010-05-09 14:14:26.000 129 33331.17 248.55 2383.92 38.06 2010-05-09 14:14:27.000 129 33331.20 248.54 2383.93 38.06 2010-05-09 14:14:28.000 129 33331.19 248.56 2383.90 38.06 2010-05-09 14:14:29.000 129 33331.26 248.61 2383.84 38.06 2010-05-09 14:14:30.000 129 33331.06 248.58 2383.92 38.06 2010-05-09 14:14:31.000 129 33331.21 248.55 2383.90 38.06 2010-05-09 14:14:32.000 129 33331.13 248.59 2383.93 38.06 2010-05-09 14:14:33.000 129 33331.20 248.56 2383.91 38.06 2010-05-09 14:14:34.000 129 33331.11 248.54 2383.91 38.06 2010-05-09 14:14:35.000 129 33331.14 248.57 2383.93 38.06 2010-05-09 14:14:36.000 129 33331.14 248.59 2383.84 38.06 2010-05-09 14:14:37.000 129 33331.08 248.59 2383.92 38.06 2010-05-09 14:14:38.000 129 33331.11 248.61 2383.91 38.06 2010-05-09 14:14:39.000 129 33331.15 248.60 2383.96 38.06 2010-05-09 14:14:40.000 129 33331.06 248.56 2383.92 38.06 2010-05-09 14:14:41.000 129 33331.00 248.59 2383.86 38.06 2010-05-09 14:14:42.000 129 33331.14 248.60 2383.88 38.06 2010-05-09 14:14:43.000 129 33331.11 248.61 2383.85 38.06 2010-05-09 14:14:44.000 129 33331.04 248.63 2383.94 38.06 2010-05-09 14:14:45.000 129 33331.09 248.62 2383.86 38.06 2010-05-09 14:14:46.000 129 33331.00 248.62 2383.95 38.06 2010-05-09 14:14:47.000 129 33331.09 248.63 2383.96 38.06 2010-05-09 14:14:48.000 129 33331.01 248.61 2383.99 38.06 2010-05-09 14:14:49.000 129 33330.96 248.61 2383.92 38.06 2010-05-09 14:14:50.000 129 33331.02 248.66 2383.96 38.06 2010-05-09 14:14:51.000 129 33331.04 248.62 2383.87 38.06 2010-05-09 14:14:52.000 129 33331.08 248.62 2384.00 38.06 2010-05-09 14:14:53.000 129 33330.94 248.68 2383.92 38.06 2010-05-09 14:14:54.000 129 33330.98 248.63 2383.95 38.06 2010-05-09 14:14:55.000 129 33330.95 248.62 2383.96 38.06 2010-05-09 14:14:56.000 129 33330.90 248.68 2383.99 38.06 2010-05-09 14:14:57.000 129 33330.88 248.67 2383.93 38.06 2010-05-09 14:14:58.000 129 33330.91 248.65 2383.96 38.06 2010-05-09 14:14:59.000 129 33330.97 248.72 2383.93 38.06 2010-05-09 14:15:00.000 129 33330.97 248.70 2384.05 38.06 2010-05-09 14:15:01.000 129 33330.90 248.71 2384.03 38.06 2010-05-09 14:15:02.000 129 33330.92 248.72 2383.98 38.06 2010-05-09 14:15:03.000 129 33330.90 248.72 2384.10 38.06 2010-05-09 14:15:04.000 129 33330.85 248.74 2384.00 38.06 2010-05-09 14:15:05.000 129 33330.82 248.74 2383.93 38.06 2010-05-09 14:15:06.000 129 33330.92 248.73 2384.05 38.06 2010-05-09 14:15:07.000 129 33330.86 248.74 2384.02 38.06 2010-05-09 14:15:08.000 129 33330.84 248.74 2384.08 38.06 2010-05-09 14:15:09.000 129 33330.89 248.70 2384.06 38.06 2010-05-09 14:15:10.000 129 33330.90 248.78 2384.05 38.06 2010-05-09 14:15:11.000 129 33330.85 248.75 2384.06 38.06 2010-05-09 14:15:12.000 129 33330.81 248.76 2384.04 38.06 2010-05-09 14:15:13.000 129 33330.79 248.74 2383.99 38.06 2010-05-09 14:15:14.000 129 33330.79 248.74 2384.06 38.06 2010-05-09 14:15:15.000 129 33330.79 248.76 2384.13 38.07 2010-05-09 14:15:16.000 129 33330.81 248.73 2384.08 38.07 2010-05-09 14:15:17.000 129 33330.82 248.78 2384.07 38.06 2010-05-09 14:15:18.000 129 33330.78 248.75 2384.08 38.06 2010-05-09 14:15:19.000 129 33330.69 248.74 2384.05 38.06 2010-05-09 14:15:20.000 129 33330.81 248.75 2384.02 38.06 2010-05-09 14:15:21.000 129 33330.78 248.80 2384.05 38.07 2010-05-09 14:15:22.000 129 33330.80 248.75 2384.10 38.06 2010-05-09 14:15:23.000 129 33330.83 248.82 2384.18 38.06 2010-05-09 14:15:24.000 129 33330.76 248.75 2384.02 38.06 2010-05-09 14:15:25.000 129 33330.66 248.74 2384.02 38.06 2010-05-09 14:15:26.000 129 33330.76 248.82 2384.02 38.06 2010-05-09 14:15:27.000 129 33330.75 248.78 2384.09 38.06 2010-05-09 14:15:28.000 129 33330.72 248.75 2384.08 38.07 2010-05-09 14:15:29.000 129 33330.72 248.80 2384.13 38.06 2010-05-09 14:15:30.000 129 33330.64 248.77 2384.08 38.06 2010-05-09 14:15:31.000 129 33330.64 248.81 2384.13 38.06 2010-05-09 14:15:32.000 129 33330.70 248.84 2384.12 38.06 2010-05-09 14:15:33.000 129 33330.64 248.80 2384.11 38.06 2010-05-09 14:15:34.000 129 33330.81 248.81 2384.16 38.06 2010-05-09 14:15:35.000 129 33330.60 248.80 2384.09 38.06 2010-05-09 14:15:36.000 129 33330.72 248.79 2384.11 38.06 2010-05-09 14:15:37.000 129 33330.62 248.81 2384.08 38.06 2010-05-09 14:15:38.000 129 33330.64 248.81 2384.20 38.06 2010-05-09 14:15:39.000 129 33330.72 248.82 2384.18 38.06 2010-05-09 14:15:40.000 129 33330.65 248.83 2384.16 38.06 2010-05-09 14:15:41.000 129 33330.64 248.86 2384.12 38.06 2010-05-09 14:15:42.000 129 33330.59 248.81 2384.13 38.06 2010-05-09 14:15:43.000 129 33330.61 248.80 2384.20 38.07 2010-05-09 14:15:44.000 129 33330.63 248.88 2384.11 38.06 2010-05-09 14:15:45.000 129 33330.66 248.82 2384.25 38.06 2010-05-09 14:15:46.000 129 33330.69 248.82 2384.13 38.06 2010-05-09 14:15:47.000 129 33330.61 248.88 2384.17 38.07 2010-05-09 14:15:48.000 129 33330.56 248.82 2384.08 38.06 2010-05-09 14:15:49.000 129 33330.63 248.81 2384.11 38.06 2010-05-09 14:15:50.000 129 33330.56 248.84 2384.09 38.07 2010-05-09 14:15:51.000 129 33330.61 248.84 2384.19 38.06 2010-05-09 14:15:52.000 129 33330.57 248.85 2384.17 38.06 2010-05-09 14:15:53.000 129 33330.61 248.87 2384.24 38.06 2010-05-09 14:15:54.000 129 33330.57 248.88 2384.14 38.06 2010-05-09 14:15:55.000 129 33330.54 248.86 2384.14 38.06 2010-05-09 14:15:56.000 129 33330.60 248.86 2384.28 38.06 2010-05-09 14:15:57.000 129 33330.50 248.83 2384.27 38.06 2010-05-09 14:15:58.000 129 33330.44 248.85 2384.17 38.06 2010-05-09 14:15:59.000 129 33330.51 248.86 2384.15 38.07 2010-05-09 14:16:00.000 129 33330.53 248.89 2384.24 38.06 2010-05-09 14:16:01.000 129 33330.42 248.90 2384.26 38.07 2010-05-09 14:16:02.000 129 33330.46 248.88 2384.22 38.06 2010-05-09 14:16:03.000 129 33330.45 248.86 2384.26 38.07 2010-05-09 14:16:04.000 129 33330.44 248.88 2384.22 38.06 2010-05-09 14:16:05.000 129 33330.45 248.88 2384.22 38.06 2010-05-09 14:16:06.000 129 33330.50 248.90 2384.23 38.06 2010-05-09 14:16:07.000 129 33330.51 248.88 2384.26 38.07 2010-05-09 14:16:08.000 129 33330.51 248.90 2384.24 38.06 2010-05-09 14:16:09.000 129 33330.50 248.84 2384.24 38.06 2010-05-09 14:16:10.000 129 33330.54 248.91 2384.20 38.06 2010-05-09 14:16:11.000 129 33330.47 248.94 2384.16 38.06 2010-05-09 14:16:12.000 129 33330.52 248.87 2384.22 38.06 2010-05-09 14:16:13.000 129 33330.43 248.90 2384.32 38.07 2010-05-09 14:16:14.000 129 33330.44 248.91 2384.24 38.07 2010-05-09 14:16:15.000 129 33330.44 248.88 2384.24 38.06 2010-05-09 14:16:16.000 129 33330.56 248.91 2384.25 38.06 2010-05-09 14:16:17.000 129 33330.52 248.91 2384.33 38.07 2010-05-09 14:16:18.000 129 33330.47 248.92 2384.20 38.06 2010-05-09 14:16:19.000 129 33330.40 248.84 2384.18 38.06 2010-05-09 14:16:20.000 129 33330.39 248.99 2384.24 38.07 2010-05-09 14:16:21.000 129 33330.45 248.91 2384.29 38.06 2010-05-09 14:16:22.000 129 33330.54 248.96 2384.30 38.06 2010-05-09 14:16:23.000 129 33330.40 248.94 2384.25 38.07 2010-05-09 14:16:24.000 129 33330.50 248.91 2384.26 38.06 2010-05-09 14:16:25.000 129 33330.39 248.90 2384.27 38.06 2010-05-09 14:16:26.000 129 33330.40 248.92 2384.29 38.07 2010-05-09 14:16:27.000 129 33330.46 248.94 2384.23 38.06 2010-05-09 14:16:28.000 129 33330.32 248.95 2384.29 38.07 2010-05-09 14:16:29.000 129 33330.48 248.98 2384.27 38.07 2010-05-09 14:16:30.000 129 33330.53 248.93 2384.27 38.07 2010-05-09 14:16:31.000 129 33330.39 248.97 2384.23 38.07 2010-05-09 14:16:32.000 129 33330.38 248.94 2384.26 38.07 2010-05-09 14:16:33.000 129 33330.41 248.95 2384.24 38.07 2010-05-09 14:16:34.000 129 33330.35 248.95 2384.27 38.07 2010-05-09 14:16:35.000 129 33330.39 249.00 2384.32 38.07 2010-05-09 14:16:36.000 129 33330.42 248.92 2384.30 38.07 2010-05-09 14:16:37.000 129 33330.34 248.93 2384.26 38.07 2010-05-09 14:16:38.000 129 33330.29 248.93 2384.29 38.07 2010-05-09 14:16:39.000 129 33330.35 248.92 2384.29 38.07 2010-05-09 14:16:40.000 129 33330.36 248.98 2384.25 38.07 2010-05-09 14:16:41.000 129 33330.28 248.94 2384.22 38.07 2010-05-09 14:16:42.000 129 33330.34 248.97 2384.32 38.07 2010-05-09 14:16:43.000 129 33330.31 248.99 2384.24 38.07 2010-05-09 14:16:44.000 129 33330.38 248.97 2384.29 38.07 2010-05-09 14:16:45.000 129 33330.35 249.00 2384.23 38.07 2010-05-09 14:16:46.000 129 33330.32 248.97 2384.32 38.07 2010-05-09 14:16:47.000 129 33330.33 248.97 2384.42 38.07 2010-05-09 14:16:48.000 129 33330.39 248.96 2384.32 38.07 2010-05-09 14:16:49.000 129 33330.31 248.96 2384.26 38.07 2010-05-09 14:16:50.000 129 33330.26 249.01 2384.28 38.07 2010-05-09 14:16:51.000 129 33330.32 248.94 2384.30 38.07 2010-05-09 14:16:52.000 129 33330.31 248.99 2384.29 38.07 2010-05-09 14:16:53.000 129 33330.35 249.01 2384.32 38.07 2010-05-09 14:16:54.000 129 33330.29 248.96 2384.35 38.07 2010-05-09 14:16:55.000 129 33330.24 248.96 2384.27 38.07 2010-05-09 14:16:56.000 129 33330.32 248.99 2384.39 38.07 2010-05-09 14:16:57.000 129 33330.33 249.00 2384.29 38.07 2010-05-09 14:16:58.000 129 33330.24 248.97 2384.33 38.07 2010-05-09 14:16:59.000 129 33330.22 249.00 2384.23 38.07 2010-05-09 14:17:00.000 129 33330.29 249.01 2384.37 38.07 2010-05-09 14:17:01.000 129 33330.27 248.99 2384.40 38.07 2010-05-09 14:17:02.000 129 33330.31 249.00 2384.26 38.07 2010-05-09 14:17:03.000 129 33330.32 249.04 2384.37 38.07 2010-05-09 14:17:04.000 129 33330.18 249.04 2384.38 38.07 2010-05-09 14:17:05.000 129 33330.26 249.06 2384.28 38.07 2010-05-09 14:17:06.000 129 33330.26 249.03 2384.32 38.07 2010-05-09 14:17:07.000 129 33330.24 249.06 2384.27 38.07 2010-05-09 14:17:08.000 129 33330.31 249.05 2384.29 38.07 2010-05-09 14:17:09.000 129 33330.14 249.03 2384.30 38.07 2010-05-09 14:17:10.000 129 33330.17 249.02 2384.24 38.07 2010-05-09 14:17:11.000 129 33330.25 249.01 2384.28 38.07 2010-05-09 14:17:12.000 129 33330.22 249.10 2384.29 38.07 2010-05-09 14:17:13.000 129 33330.19 249.06 2384.35 38.07 2010-05-09 14:17:14.000 129 33330.17 249.05 2384.34 38.07 2010-05-09 14:17:15.000 129 33330.14 249.08 2384.30 38.07 2010-05-09 14:17:16.000 129 33330.22 249.04 2384.39 38.07 2010-05-09 14:17:17.000 129 33330.18 249.07 2384.36 38.07 2010-05-09 14:17:18.000 129 33330.21 249.09 2384.32 38.07 2010-05-09 14:17:19.000 129 33330.21 249.08 2384.28 38.07 2010-05-09 14:17:20.000 129 33330.16 249.11 2384.26 38.07 2010-05-09 14:17:21.000 129 33330.16 249.09 2384.30 38.07 2010-05-09 14:17:22.000 129 33330.17 249.08 2384.35 38.07 2010-05-09 14:17:23.000 129 33330.02 249.12 2384.33 38.07 2010-05-09 14:17:24.000 129 33330.21 249.08 2384.28 38.07 2010-05-09 14:17:25.000 129 33330.13 249.07 2384.33 38.07 2010-05-09 14:17:26.000 129 33330.13 249.06 2384.35 38.07 2010-05-09 14:17:27.000 129 33330.04 249.06 2384.36 38.07 2010-05-09 14:17:28.000 129 33330.04 249.09 2384.29 38.07 2010-05-09 14:17:29.000 129 33330.25 249.11 2384.42 38.07 2010-05-09 14:17:30.000 129 33330.07 249.09 2384.40 38.07 2010-05-09 14:17:31.000 129 33330.11 249.13 2384.43 38.07 2010-05-09 14:17:32.000 129 33330.13 249.13 2384.47 38.07 2010-05-09 14:17:33.000 129 33330.14 249.16 2384.39 38.07 2010-05-09 14:17:34.000 129 33330.11 249.15 2384.41 38.07 2010-05-09 14:17:35.000 129 33330.15 249.15 2384.29 38.07 2010-05-09 14:17:36.000 129 33330.16 249.12 2384.36 38.07 2010-05-09 14:17:37.000 129 33330.08 249.08 2384.33 38.07 2010-05-09 14:17:38.000 129 33330.08 249.13 2384.40 38.07 2010-05-09 14:17:39.000 129 33330.09 249.18 2384.41 38.07 2010-05-09 14:17:40.000 129 33330.02 249.11 2384.43 38.07 2010-05-09 14:17:41.000 129 33330.14 249.16 2384.41 38.07 2010-05-09 14:17:42.000 129 33330.13 249.06 2384.41 38.07 2010-05-09 14:17:43.000 129 33330.11 249.08 2384.33 38.07 2010-05-09 14:17:44.000 129 33330.09 249.07 2384.44 38.07 2010-05-09 14:17:45.000 129 33330.13 249.12 2384.43 38.07 2010-05-09 14:17:46.000 129 33330.12 249.09 2384.49 38.07 2010-05-09 14:17:47.000 129 33330.11 249.11 2384.36 38.07 2010-05-09 14:17:48.000 129 33330.17 249.16 2384.32 38.07 2010-05-09 14:17:49.000 129 33330.05 249.15 2384.30 38.07 2010-05-09 14:17:50.000 129 33330.09 249.09 2384.41 38.07 2010-05-09 14:17:51.000 129 33330.18 249.13 2384.44 38.07 2010-05-09 14:17:52.000 129 33330.15 249.15 2384.36 38.07 2010-05-09 14:17:53.000 129 33330.05 249.09 2384.40 38.07 2010-05-09 14:17:54.000 129 33330.03 249.08 2384.36 38.07 2010-05-09 14:17:55.000 129 33330.01 249.11 2384.37 38.07 2010-05-09 14:17:56.000 129 33330.12 249.17 2384.45 38.07 2010-05-09 14:17:57.000 129 33330.04 249.15 2384.40 38.07 2010-05-09 14:17:58.000 129 33330.01 249.17 2384.36 38.07 2010-05-09 14:17:59.000 129 33330.08 249.13 2384.28 38.07 2010-05-09 14:18:00.000 129 33330.03 249.16 2384.27 38.07 2010-05-09 14:18:01.000 129 33329.98 249.18 2384.29 38.07 2010-05-09 14:18:02.000 129 33330.03 249.17 2384.41 38.07 2010-05-09 14:18:03.000 129 33329.99 249.18 2384.35 38.07 2010-05-09 14:18:04.000 129 33329.99 249.15 2384.37 38.07 2010-05-09 14:18:05.000 129 33330.01 249.21 2384.41 38.07 2010-05-09 14:18:06.000 129 33329.98 249.20 2384.36 38.07 2010-05-09 14:18:07.000 129 33329.96 249.20 2384.39 38.07 2010-05-09 14:18:08.000 129 33329.97 249.16 2384.39 38.07 2010-05-09 14:18:09.000 129 33330.00 249.21 2384.35 38.07 2010-05-09 14:18:10.000 129 33330.05 249.20 2384.36 38.07 2010-05-09 14:18:11.000 129 33329.93 249.19 2384.42 38.07 2010-05-09 14:18:12.000 129 33329.98 249.16 2384.35 38.07 2010-05-09 14:18:13.000 129 33329.89 249.14 2384.39 38.07 2010-05-09 14:18:14.000 129 33329.93 249.19 2384.36 38.07 2010-05-09 14:18:15.000 129 33329.98 249.19 2384.39 38.07 2010-05-09 14:18:16.000 129 33329.91 249.17 2384.38 38.07 2010-05-09 14:18:17.000 129 33329.85 249.19 2384.43 38.07 2010-05-09 14:18:18.000 129 33330.04 249.22 2384.38 38.07 2010-05-09 14:18:19.000 129 33329.96 249.23 2384.46 38.07 2010-05-09 14:18:20.000 129 33329.92 249.24 2384.32 38.07 2010-05-09 14:18:21.000 129 33329.98 249.19 2384.36 38.07 2010-05-09 14:18:22.000 129 33329.88 249.20 2384.36 38.07 2010-05-09 14:18:23.000 129 33329.88 249.18 2384.41 38.07 2010-05-09 14:18:24.000 129 33329.97 249.19 2384.42 38.07 2010-05-09 14:18:25.000 129 33329.91 249.17 2384.43 38.07 2010-05-09 14:18:26.000 129 33329.90 249.20 2384.47 38.07 2010-05-09 14:18:27.000 129 33329.91 249.21 2384.33 38.07 2010-05-09 14:18:28.000 129 33329.91 249.20 2384.45 38.07 2010-05-09 14:18:29.000 129 33329.97 249.25 2384.35 38.07 2010-05-09 14:18:30.000 129 33329.93 249.18 2384.31 38.07 2010-05-09 14:18:31.000 129 33329.89 249.17 2384.27 38.07 2010-05-09 14:18:32.000 129 33329.86 249.23 2384.27 38.07 2010-05-09 14:18:33.000 129 33329.93 249.19 2384.20 38.07 2010-05-09 14:18:34.000 129 33329.74 249.19 2384.34 38.07 2010-05-09 14:18:35.000 129 33329.98 249.20 2384.36 38.07 2010-05-09 14:18:36.000 129 33329.90 249.22 2384.35 38.07 2010-05-09 14:18:37.000 129 33329.88 249.24 2384.37 38.07 2010-05-09 14:18:38.000 129 33329.89 249.26 2384.36 38.07 2010-05-09 14:18:39.000 129 33329.89 249.24 2384.40 38.07 2010-05-09 14:18:40.000 129 33329.92 249.21 2384.33 38.07 2010-05-09 14:18:41.000 129 33329.90 249.26 2384.38 38.07 2010-05-09 14:18:42.000 129 33330.00 249.20 2384.40 38.07 2010-05-09 14:18:43.000 129 33329.84 249.23 2384.38 38.07 2010-05-09 14:18:44.000 129 33329.94 249.26 2384.34 38.07 2010-05-09 14:18:45.000 129 33329.94 249.25 2384.38 38.07 2010-05-09 14:18:46.000 129 33329.93 249.25 2384.40 38.07 2010-05-09 14:18:47.000 129 33329.74 249.23 2384.36 38.07 2010-05-09 14:18:48.000 129 33329.93 249.23 2384.32 38.07 2010-05-09 14:18:49.000 129 33329.84 249.20 2384.36 38.07 2010-05-09 14:18:50.000 129 33329.91 249.20 2384.39 38.07 2010-05-09 14:18:51.000 129 33329.90 249.26 2384.41 38.07 2010-05-09 14:18:52.000 129 33329.90 249.24 2384.41 38.07 2010-05-09 14:18:53.000 129 33329.86 249.24 2384.43 38.07 2010-05-09 14:18:54.000 129 33329.85 249.27 2384.33 38.07 2010-05-09 14:18:55.000 129 33329.86 249.25 2384.31 38.07 2010-05-09 14:18:56.000 129 33329.86 249.27 2384.30 38.07 2010-05-09 14:18:57.000 129 33329.88 249.26 2384.29 38.07 2010-05-09 14:18:58.000 129 33329.82 249.26 2384.40 38.07 2010-05-09 14:18:59.000 129 33329.85 249.26 2384.38 38.07 2010-05-09 14:19:00.000 129 33329.85 249.28 2384.46 38.07 2010-05-09 14:19:01.000 129 33329.76 249.27 2384.46 38.07 2010-05-09 14:19:02.000 129 33329.85 249.29 2384.38 38.07 2010-05-09 14:19:03.000 129 33329.80 249.30 2384.41 38.07 2010-05-09 14:19:04.000 129 33329.88 249.28 2384.41 38.07 2010-05-09 14:19:05.000 129 33329.83 249.29 2384.38 38.07 2010-05-09 14:19:06.000 129 33329.69 249.29 2384.37 38.07 2010-05-09 14:19:07.000 129 33329.74 249.26 2384.40 38.07 2010-05-09 14:19:08.000 129 33329.77 249.27 2384.41 38.07 2010-05-09 14:19:09.000 129 33329.79 249.26 2384.42 38.07 2010-05-09 14:19:10.000 129 33329.76 249.27 2384.38 38.07 2010-05-09 14:19:11.000 129 33329.80 249.28 2384.44 38.07 2010-05-09 14:19:12.000 129 33329.74 249.33 2384.36 38.07 2010-05-09 14:19:13.000 129 33329.76 249.30 2384.40 38.07 2010-05-09 14:19:14.000 129 33329.80 249.28 2384.41 38.07 2010-05-09 14:19:15.000 129 33329.79 249.32 2384.41 38.07 2010-05-09 14:19:16.000 129 33329.64 249.32 2384.32 38.07 2010-05-09 14:19:17.000 129 33329.71 249.32 2384.47 38.07 2010-05-09 14:19:18.000 129 33329.69 249.34 2384.42 38.07 2010-05-09 14:19:19.000 129 33329.63 249.35 2384.40 38.07 2010-05-09 14:19:20.000 129 33329.71 249.33 2384.36 38.07 2010-05-09 14:19:21.000 129 33329.64 249.35 2384.37 38.07 2010-05-09 14:19:22.000 129 33329.58 249.35 2384.38 38.07 2010-05-09 14:19:23.000 129 33329.62 249.36 2384.48 38.07 2010-05-09 14:19:24.000 129 33329.55 249.34 2384.43 38.07 2010-05-09 14:19:25.000 129 33329.51 249.35 2384.40 38.07 2010-05-09 14:19:26.000 129 33329.62 249.35 2384.44 38.07 2010-05-09 14:19:27.000 129 33329.62 249.35 2384.47 38.07 2010-05-09 14:19:28.000 129 33329.63 249.34 2384.42 38.07 2010-05-09 14:19:29.000 129 33329.60 249.34 2384.43 38.07 2010-05-09 14:19:30.000 129 33329.51 249.37 2384.50 38.07 2010-05-09 14:19:31.000 129 33329.57 249.39 2384.60 38.07 2010-05-09 14:19:32.000 129 33329.54 249.36 2384.48 38.07 2010-05-09 14:19:33.000 129 33329.54 249.44 2384.47 38.07 2010-05-09 14:19:34.000 129 33329.57 249.39 2384.51 38.07 2010-05-09 14:19:35.000 129 33329.51 249.39 2384.43 38.07 2010-05-09 14:19:36.000 129 33329.54 249.44 2384.45 38.07 2010-05-09 14:19:37.000 129 33329.51 249.43 2384.48 38.07 2010-05-09 14:19:38.000 129 33329.52 249.42 2384.54 38.07 2010-05-09 14:19:39.000 129 33329.49 249.42 2384.49 38.07 2010-05-09 14:19:40.000 129 33329.45 249.49 2384.41 38.07 2010-05-09 14:19:41.000 129 33329.41 249.46 2384.49 38.07 2010-05-09 14:19:42.000 129 33329.59 249.46 2384.55 38.07 2010-05-09 14:19:43.000 129 33329.43 249.51 2384.56 38.07 2010-05-09 14:19:44.000 129 33329.48 249.50 2384.54 38.07 2010-05-09 14:19:45.000 129 33329.43 249.49 2384.60 38.07 2010-05-09 14:19:46.000 129 33329.42 249.48 2384.56 38.07 2010-05-09 14:19:47.000 129 33329.40 249.47 2384.57 38.07 2010-05-09 14:19:48.000 129 33329.52 249.46 2384.62 38.07 2010-05-09 14:19:49.000 129 33329.45 249.52 2384.59 38.07 2010-05-09 14:19:50.000 129 33329.40 249.51 2384.51 38.07 2010-05-09 14:19:51.000 129 33329.43 249.48 2384.64 38.07 2010-05-09 14:19:52.000 129 33329.47 249.48 2384.57 38.07 2010-05-09 14:19:53.000 129 33329.52 249.48 2384.60 38.07 2010-05-09 14:19:54.000 129 33329.34 249.47 2384.57 38.07 2010-05-09 14:19:55.000 129 33329.48 249.50 2384.56 38.07 2010-05-09 14:19:56.000 129 33329.34 249.51 2384.52 38.07 2010-05-09 14:19:57.000 129 33329.46 249.51 2384.61 38.07 2010-05-09 14:19:58.000 129 33329.53 249.50 2384.50 38.07 2010-05-09 14:19:59.000 129 33329.38 249.47 2384.53 38.07 2010-05-09 14:20:00.000 129 33329.45 249.49 2384.56 38.07 2010-05-09 14:20:01.000 129 33329.42 249.47 2384.49 38.07 2010-05-09 14:20:02.000 129 33329.44 249.49 2384.51 38.07 2010-05-09 14:20:03.000 129 33329.42 249.51 2384.57 38.07 2010-05-09 14:20:04.000 129 33329.45 249.51 2384.63 38.07 2010-05-09 14:20:05.000 129 33329.33 249.47 2384.62 38.07 2010-05-09 14:20:06.000 129 33329.39 249.47 2384.61 38.07 2010-05-09 14:20:07.000 129 33329.39 249.52 2384.58 38.07 2010-05-09 14:20:08.000 129 33329.35 249.50 2384.58 38.07 2010-05-09 14:20:09.000 129 33329.36 249.57 2384.68 38.07 2010-05-09 14:20:10.000 129 33329.34 249.54 2384.63 38.07 2010-05-09 14:20:11.000 129 33329.30 249.51 2384.61 38.07 2010-05-09 14:20:12.000 129 33329.37 249.55 2384.62 38.07 2010-05-09 14:20:13.000 129 33329.30 249.52 2384.64 38.07 2010-05-09 14:20:14.000 129 33329.37 249.54 2384.58 38.07 2010-05-09 14:20:15.000 129 33329.34 249.54 2384.65 38.07 2010-05-09 14:20:16.000 129 33329.43 249.50 2384.55 38.07 2010-05-09 14:20:17.000 129 33329.22 249.56 2384.62 38.07 2010-05-09 14:20:18.000 129 33329.42 249.53 2384.64 38.07 2010-05-09 14:20:19.000 129 33329.09 249.53 2384.56 38.07 2010-05-09 14:20:20.000 129 33329.24 249.52 2384.62 38.07 2010-05-09 14:20:21.000 129 33329.32 249.53 2384.57 38.07 2010-05-09 14:20:22.000 129 33329.28 249.52 2384.61 38.07 2010-05-09 14:20:23.000 129 33329.46 249.52 2384.57 38.07 2010-05-09 14:20:24.000 129 33329.40 249.55 2384.57 38.07 2010-05-09 14:20:25.000 129 33329.18 249.53 2384.52 38.07 2010-05-09 14:20:26.000 129 33329.27 249.51 2384.54 38.07 2010-05-09 14:20:27.000 129 33329.29 249.52 2384.60 38.07 2010-05-09 14:20:28.000 129 33329.20 249.49 2384.64 38.07 2010-05-09 14:20:29.000 129 33329.26 249.57 2384.63 38.07 2010-05-09 14:20:30.000 129 33329.17 249.54 2384.56 38.07 2010-05-09 14:20:31.000 129 33329.21 249.53 2384.61 38.07 2010-05-09 14:20:32.000 129 33329.25 249.50 2384.65 38.07 2010-05-09 14:20:33.000 129 33329.27 249.53 2384.59 38.07 2010-05-09 14:20:34.000 129 33329.20 249.54 2384.63 38.07 2010-05-09 14:20:35.000 129 33329.20 249.57 2384.64 38.07 2010-05-09 14:20:36.000 129 33329.27 249.57 2384.57 38.07 2010-05-09 14:20:37.000 129 33329.14 249.60 2384.64 38.07 2010-05-09 14:20:38.000 129 33329.17 249.63 2384.66 38.07 2010-05-09 14:20:39.000 129 33329.17 249.63 2384.66 38.07 2010-05-09 14:20:40.000 129 33329.07 249.56 2384.63 38.07 2010-05-09 14:20:41.000 129 33329.14 249.61 2384.64 38.07 2010-05-09 14:20:42.000 129 33329.15 249.62 2384.61 38.07 2010-05-09 14:20:43.000 129 33329.01 249.61 2384.66 38.07 2010-05-09 14:20:44.000 129 33328.96 249.63 2384.58 38.07 2010-05-09 14:20:45.000 129 33329.09 249.58 2384.66 38.07 2010-05-09 14:20:46.000 129 33329.09 249.63 2384.66 38.07 2010-05-09 14:20:47.000 129 33329.08 249.66 2384.71 38.07 2010-05-09 14:20:48.000 129 33329.00 249.62 2384.63 38.07 2010-05-09 14:20:49.000 129 33329.14 249.54 2384.63 38.07 2010-05-09 14:20:50.000 129 33329.08 249.58 2384.63 38.07 2010-05-09 14:20:51.000 129 33329.13 249.61 2384.68 38.07 2010-05-09 14:20:52.000 129 33329.11 249.60 2384.72 38.07 2010-05-09 14:20:53.000 129 33329.01 249.65 2384.66 38.07 2010-05-09 14:20:54.000 129 33329.02 249.66 2384.71 38.07 2010-05-09 14:20:55.000 129 33329.04 249.65 2384.70 38.07 2010-05-09 14:20:56.000 129 33328.95 249.65 2384.71 38.07 2010-05-09 14:20:57.000 129 33329.06 249.63 2384.67 38.07 2010-05-09 14:20:58.000 129 33329.00 249.68 2384.77 38.07 2010-05-09 14:20:59.000 129 33328.97 249.67 2384.68 38.07 2010-05-09 14:21:00.000 129 33328.96 249.71 2384.69 38.07 2010-05-09 14:21:01.000 129 33328.93 249.71 2384.75 38.07 2010-05-09 14:21:02.000 129 33328.98 249.70 2384.76 38.07 2010-05-09 14:21:03.000 129 33329.07 249.70 2384.77 38.07 2010-05-09 14:21:04.000 129 33328.95 249.68 2384.73 38.07 2010-05-09 14:21:05.000 129 33328.92 249.66 2384.76 38.07 2010-05-09 14:21:06.000 129 33329.00 249.69 2384.73 38.07 2010-05-09 14:21:07.000 129 33329.01 249.72 2384.76 38.07 2010-05-09 14:21:08.000 129 33328.90 249.71 2384.73 38.07 2010-05-09 14:21:09.000 129 33328.95 249.69 2384.79 38.07 2010-05-09 14:21:10.000 129 33328.87 249.74 2384.76 38.07 2010-05-09 14:21:11.000 129 33329.00 249.75 2384.74 38.07 2010-05-09 14:21:12.000 129 33328.97 249.70 2384.74 38.07 2010-05-09 14:21:13.000 129 33328.99 249.74 2384.64 38.07 2010-05-09 14:21:14.000 129 33328.98 249.72 2384.66 38.07 2010-05-09 14:21:15.000 129 33328.97 249.73 2384.75 38.07 2010-05-09 14:21:16.000 129 33328.93 249.73 2384.76 38.07 2010-05-09 14:21:17.000 129 33328.89 249.72 2384.76 38.07 2010-05-09 14:21:18.000 129 33328.93 249.77 2384.83 38.07 2010-05-09 14:21:19.000 129 33328.82 249.75 2384.71 38.07 2010-05-09 14:21:20.000 129 33328.91 249.75 2384.76 38.07 2010-05-09 14:21:21.000 129 33328.97 249.74 2384.75 38.07 2010-05-09 14:21:22.000 129 33328.86 249.71 2384.78 38.07 2010-05-09 14:21:23.000 129 33328.96 249.75 2384.85 38.07 2010-05-09 14:21:24.000 129 33328.90 249.72 2384.85 38.07 2010-05-09 14:21:25.000 129 33328.90 249.76 2384.78 38.07 2010-05-09 14:21:26.000 129 33328.90 249.75 2384.76 38.07 2010-05-09 14:21:27.000 129 33328.88 249.76 2384.83 38.07 2010-05-09 14:21:28.000 129 33328.96 249.74 2384.85 38.07 2010-05-09 14:21:29.000 129 33328.89 249.77 2384.85 38.07 2010-05-09 14:21:30.000 129 33328.96 249.76 2384.83 38.07 2010-05-09 14:21:31.000 129 33328.89 249.72 2384.75 38.07 2010-05-09 14:21:32.000 129 33328.92 249.72 2384.73 38.07 2010-05-09 14:21:33.000 129 33328.92 249.72 2384.74 38.07 2010-05-09 14:21:34.000 129 33328.85 249.74 2384.78 38.07 2010-05-09 14:21:35.000 129 33328.94 249.74 2384.80 38.07 2010-05-09 14:21:36.000 129 33328.83 249.77 2384.85 38.07 2010-05-09 14:21:37.000 129 33328.86 249.76 2384.74 38.07 2010-05-09 14:21:38.000 129 33328.86 249.77 2384.73 38.07 2010-05-09 14:21:39.000 129 33328.89 249.77 2384.80 38.07 2010-05-09 14:21:40.000 129 33328.84 249.76 2384.78 38.07 2010-05-09 14:21:41.000 129 33328.92 249.75 2384.76 38.07 2010-05-09 14:21:42.000 129 33328.89 249.74 2384.75 38.07 2010-05-09 14:21:43.000 129 33328.88 249.80 2384.79 38.07 2010-05-09 14:21:44.000 129 33328.82 249.80 2384.77 38.07 2010-05-09 14:21:45.000 129 33328.87 249.71 2384.76 38.07 2010-05-09 14:21:46.000 129 33328.86 249.76 2384.76 38.07 2010-05-09 14:21:47.000 129 33328.78 249.75 2384.77 38.07 2010-05-09 14:21:48.000 129 33328.84 249.76 2384.79 38.07 2010-05-09 14:21:49.000 129 33328.84 249.74 2384.79 38.07 2010-05-09 14:21:50.000 129 33328.91 249.73 2384.79 38.07 2010-05-09 14:21:51.000 129 33328.81 249.72 2384.76 38.07 2010-05-09 14:21:52.000 129 33328.91 249.77 2384.79 38.07 2010-05-09 14:21:53.000 129 33328.90 249.74 2384.82 38.07 2010-05-09 14:21:54.000 129 33328.94 249.74 2384.85 38.07 2010-05-09 14:21:55.000 129 33328.93 249.76 2384.83 38.07 2010-05-09 14:21:56.000 129 33328.84 249.77 2384.76 38.07 2010-05-09 14:21:57.000 129 33328.84 249.76 2384.88 38.07 2010-05-09 14:21:58.000 129 33328.89 249.81 2384.75 38.07 2010-05-09 14:21:59.000 129 33328.93 249.73 2384.85 38.07 2010-05-09 14:22:00.000 129 33328.85 249.75 2384.75 38.07 2010-05-09 14:22:01.000 129 33328.87 249.74 2384.80 38.07 2010-05-09 14:22:02.000 129 33328.82 249.74 2384.78 38.07 2010-05-09 14:22:03.000 129 33328.87 249.78 2384.85 38.07 2010-05-09 14:22:04.000 129 33328.83 249.80 2384.75 38.07 2010-05-09 14:22:05.000 129 33328.84 249.77 2384.74 38.07 2010-05-09 14:22:06.000 129 33328.84 249.80 2384.82 38.07 2010-05-09 14:22:07.000 129 33328.83 249.80 2384.76 38.07 2010-05-09 14:22:08.000 129 33328.88 249.76 2384.68 38.07 2010-05-09 14:22:09.000 129 33328.83 249.77 2384.66 38.07 2010-05-09 14:22:10.000 129 33328.86 249.76 2384.75 38.07 2010-05-09 14:22:11.000 129 33328.88 249.78 2384.80 38.07 2010-05-09 14:22:12.000 129 33328.90 249.78 2384.78 38.07 2010-05-09 14:22:13.000 129 33328.87 249.76 2384.73 38.07 2010-05-09 14:22:14.000 129 33328.86 249.76 2384.71 38.07 2010-05-09 14:22:15.000 129 33328.83 249.78 2384.64 38.07 2010-05-09 14:22:16.000 129 33328.84 249.78 2384.72 38.07 2010-05-09 14:22:17.000 129 33328.85 249.78 2384.72 38.07 2010-05-09 14:22:18.000 129 33328.83 249.81 2384.70 38.07 2010-05-09 14:22:19.000 129 33328.80 249.73 2384.76 38.07 2010-05-09 14:22:20.000 129 33328.83 249.73 2384.75 38.07 2010-05-09 14:22:21.000 129 33328.82 249.79 2384.73 38.07 2010-05-09 14:22:22.000 129 33328.80 249.75 2384.70 38.07 2010-05-09 14:22:23.000 129 33328.84 249.73 2384.75 38.07 2010-05-09 14:22:24.000 129 33328.88 249.80 2384.85 38.07 2010-05-09 14:22:25.000 129 33328.80 249.74 2384.80 38.07 2010-05-09 14:22:26.000 129 33328.79 249.76 2384.76 38.07 2010-05-09 14:22:27.000 129 33328.79 249.77 2384.75 38.07 2010-05-09 14:22:28.000 129 33328.80 249.79 2384.84 38.07 2010-05-09 14:22:29.000 129 33328.86 249.80 2384.76 38.07 2010-05-09 14:22:30.000 129 33328.78 249.80 2384.74 38.07 2010-05-09 14:22:31.000 129 33328.83 249.77 2384.74 38.07 2010-05-09 14:22:32.000 129 33328.77 249.82 2384.76 38.07 2010-05-09 14:22:33.000 129 33328.82 249.80 2384.78 38.07 2010-05-09 14:22:34.000 129 33328.75 249.77 2384.74 38.07 2010-05-09 14:22:35.000 129 33328.90 249.83 2384.84 38.07 2010-05-09 14:22:36.000 129 33328.83 249.78 2384.74 38.07 2010-05-09 14:22:37.000 129 33328.81 249.82 2384.77 38.07 2010-05-09 14:22:38.000 129 33328.78 249.82 2384.70 38.07 2010-05-09 14:22:39.000 129 33328.75 249.80 2384.74 38.07 2010-05-09 14:22:40.000 129 33328.72 249.89 2384.73 38.07 2010-05-09 14:22:41.000 129 33328.74 249.83 2384.77 38.07 2010-05-09 14:22:42.000 129 33328.74 249.87 2384.82 38.07 2010-05-09 14:22:43.000 129 33328.74 249.85 2384.80 38.07 2010-05-09 14:22:44.000 129 33328.70 249.85 2384.78 38.07 2010-05-09 14:22:45.000 129 33328.68 249.87 2384.74 38.07 2010-05-09 14:22:46.000 129 33328.73 249.88 2384.78 38.07 2010-05-09 14:22:47.000 129 33328.73 249.88 2384.72 38.07 2010-05-09 14:22:48.000 129 33328.67 249.88 2384.73 38.07 2010-05-09 14:22:49.000 129 33328.66 249.87 2384.75 38.07 2010-05-09 14:22:50.000 129 33328.77 249.88 2384.77 38.07 2010-05-09 14:22:51.000 129 33328.72 249.90 2384.82 38.07 2010-05-09 14:22:52.000 129 33328.68 249.87 2384.76 38.07 2010-05-09 14:22:53.000 129 33328.74 249.88 2384.81 38.07 2010-05-09 14:22:54.000 129 33328.68 249.92 2384.74 38.07 2010-05-09 14:22:55.000 129 33328.68 249.89 2384.82 38.07 2010-05-09 14:22:56.000 129 33328.72 249.90 2384.82 38.07 2010-05-09 14:22:57.000 129 33328.72 249.83 2384.76 38.07 2010-05-09 14:22:58.000 129 33328.73 249.89 2384.79 38.07 2010-05-09 14:22:59.000 129 33328.62 249.85 2384.78 38.07 2010-05-09 14:23:00.000 129 33328.76 249.87 2384.72 38.07 2010-05-09 14:23:01.000 129 33328.59 249.88 2384.77 38.07 2010-05-09 14:23:02.000 129 33328.61 249.87 2384.81 38.07 2010-05-09 14:23:03.000 129 33328.57 249.91 2384.83 38.07 2010-05-09 14:23:04.000 129 33328.68 249.84 2384.78 38.07 2010-05-09 14:23:05.000 129 33328.59 249.87 2384.80 38.07 2010-05-09 14:23:06.000 129 33328.72 249.90 2384.73 38.07 2010-05-09 14:23:07.000 129 33328.70 249.91 2384.72 38.07 2010-05-09 14:23:08.000 129 33328.61 249.91 2384.78 38.07 2010-05-09 14:23:09.000 129 33328.59 249.92 2384.84 38.07 2010-05-09 14:23:10.000 129 33328.61 249.91 2384.79 38.07 2010-05-09 14:23:11.000 129 33328.64 249.90 2384.79 38.07 2010-05-09 14:23:12.000 129 33328.69 249.88 2384.76 38.07 2010-05-09 14:23:13.000 129 33328.59 249.90 2384.80 38.07 2010-05-09 14:23:14.000 129 33328.58 249.89 2384.71 38.07 2010-05-09 14:23:15.000 129 33328.62 249.90 2384.86 38.07 2010-05-09 14:23:16.000 129 33328.58 249.94 2384.82 38.07 2010-05-09 14:23:17.000 129 33328.65 249.94 2384.85 38.07 2010-05-09 14:23:18.000 129 33328.50 249.90 2384.86 38.07 2010-05-09 14:23:19.000 129 33328.52 249.90 2384.80 38.07 2010-05-09 14:23:20.000 129 33328.50 249.85 2384.79 38.07 2010-05-09 14:23:21.000 129 33328.59 249.94 2384.83 38.07 2010-05-09 14:23:22.000 129 33328.55 249.94 2384.85 38.07 2010-05-09 14:23:23.000 129 33328.58 249.95 2384.79 38.07 2010-05-09 14:23:24.000 129 33328.52 249.91 2384.82 38.07 2010-05-09 14:23:25.000 129 33328.51 249.93 2384.84 38.07 2010-05-09 14:23:26.000 129 33328.55 249.90 2384.86 38.07 2010-05-09 14:23:27.000 129 33328.51 249.97 2384.81 38.07 2010-05-09 14:23:28.000 129 33328.58 249.94 2384.77 38.07 2010-05-09 14:23:29.000 129 33328.45 250.00 2384.80 38.07 2010-05-09 14:23:30.000 129 33328.55 249.94 2384.83 38.07 2010-05-09 14:23:31.000 129 33328.47 249.92 2384.85 38.07 2010-05-09 14:23:32.000 129 33328.48 249.97 2384.86 38.07 2010-05-09 14:23:33.000 129 33328.47 249.95 2384.83 38.07 2010-05-09 14:23:34.000 129 33328.51 249.95 2384.83 38.07 2010-05-09 14:23:35.000 129 33328.50 250.00 2384.79 38.07 2010-05-09 14:23:36.000 129 33328.54 249.96 2384.82 38.07 2010-05-09 14:23:37.000 129 33328.47 249.96 2384.76 38.07 2010-05-09 14:23:38.000 129 33328.50 249.94 2384.78 38.07 2010-05-09 14:23:39.000 129 33328.55 249.99 2384.95 38.07 2010-05-09 14:23:40.000 129 33328.55 249.98 2384.85 38.07 2010-05-09 14:23:41.000 129 33328.44 250.02 2384.91 38.07 2010-05-09 14:23:42.000 129 33328.43 250.00 2384.80 38.07 2010-05-09 14:23:43.000 129 33328.47 249.95 2384.85 38.07 2010-05-09 14:23:44.000 129 33328.42 249.96 2384.85 38.07 2010-05-09 14:23:45.000 129 33328.42 250.00 2384.82 38.07 2010-05-09 14:23:46.000 129 33328.52 250.00 2384.91 38.07 2010-05-09 14:23:47.000 129 33328.36 249.94 2384.88 38.07 2010-05-09 14:23:48.000 129 33328.41 250.00 2384.86 38.07 2010-05-09 14:23:49.000 129 33328.39 249.95 2384.79 38.07 2010-05-09 14:23:50.000 129 33328.34 249.97 2384.83 38.07 2010-05-09 14:23:51.000 129 33328.47 249.98 2384.83 38.07 2010-05-09 14:23:52.000 129 33328.47 250.00 2384.98 38.07 2010-05-09 14:23:53.000 129 33328.53 249.98 2384.83 38.07 2010-05-09 14:23:54.000 129 33328.33 249.99 2384.88 38.07 2010-05-09 14:23:55.000 129 33328.50 249.98 2384.82 38.07 2010-05-09 14:23:56.000 129 33328.38 250.00 2384.82 38.07 2010-05-09 14:23:57.000 129 33328.46 249.98 2384.86 38.07 2010-05-09 14:23:58.000 129 33328.40 250.01 2384.88 38.07 2010-05-09 14:23:59.000 129 33328.36 250.01 2384.87 38.07 2010-05-09 14:24:00.000 129 33328.41 250.04 2384.92 38.07 2010-05-09 14:24:01.000 129 33328.36 249.97 2384.79 38.07 2010-05-09 14:24:02.000 129 33328.34 250.02 2384.82 38.07 2010-05-09 14:24:03.000 129 33328.39 250.03 2384.83 38.07 2010-05-09 14:24:04.000 129 33328.46 250.01 2384.97 38.07 2010-05-09 14:24:05.000 129 33328.42 249.98 2384.86 38.07 2010-05-09 14:24:06.000 129 33328.53 250.01 2384.86 38.07 2010-05-09 14:24:07.000 129 33328.46 250.00 2384.88 38.07 2010-05-09 14:24:08.000 129 33328.43 250.01 2384.91 38.07 2010-05-09 14:24:09.000 129 33328.43 250.04 2384.91 38.07 2010-05-09 14:24:10.000 129 33328.38 250.00 2384.83 38.07 2010-05-09 14:24:11.000 129 33328.46 250.06 2384.88 38.07 2010-05-09 14:24:12.000 129 33328.38 250.00 2384.89 38.07 2010-05-09 14:24:13.000 129 33328.39 250.04 2384.90 38.07 2010-05-09 14:24:14.000 129 33328.38 250.06 2384.88 38.07 2010-05-09 14:24:15.000 129 33328.34 250.02 2384.90 38.07 2010-05-09 14:24:16.000 129 33328.33 250.00 2384.88 38.07 2010-05-09 14:24:17.000 129 33328.37 250.04 2384.92 38.07 2010-05-09 14:24:18.000 129 33328.31 250.07 2384.89 38.07 2010-05-09 14:24:19.000 129 33328.40 250.07 2384.97 38.07 2010-05-09 14:24:20.000 129 33328.31 250.06 2384.96 38.07 2010-05-09 14:24:21.000 129 33328.29 250.09 2384.91 38.07 2010-05-09 14:24:22.000 129 33328.24 250.11 2385.01 38.07 2010-05-09 14:24:23.000 129 33328.37 250.06 2384.92 38.07 2010-05-09 14:24:24.000 129 33328.21 250.11 2384.95 38.07 2010-05-09 14:24:25.000 129 33328.23 250.08 2384.87 38.07 2010-05-09 14:24:26.000 129 33328.19 250.06 2384.90 38.07 2010-05-09 14:24:27.000 129 33328.23 250.14 2384.98 38.07 2010-05-09 14:24:28.000 129 33328.36 250.08 2384.94 38.07 2010-05-09 14:24:29.000 129 33328.34 250.04 2384.92 38.07 2010-05-09 14:24:30.000 129 33328.21 250.07 2384.93 38.07 2010-05-09 14:24:31.000 129 33328.29 250.13 2384.96 38.07 2010-05-09 14:24:32.000 129 33328.25 250.11 2384.99 38.07 2010-05-09 14:24:33.000 129 33328.24 250.04 2384.99 38.07 2010-05-09 14:24:34.000 129 33328.30 250.11 2384.94 38.07 2010-05-09 14:24:35.000 129 33328.33 250.08 2384.97 38.07 2010-05-09 14:24:36.000 129 33328.25 250.13 2385.01 38.07 2010-05-09 14:24:37.000 129 33328.28 250.11 2385.01 38.07 2010-05-09 14:24:38.000 129 33328.30 250.09 2384.95 38.07 2010-05-09 14:24:39.000 129 33328.34 250.04 2385.01 38.07 2010-05-09 14:24:40.000 129 33328.27 250.10 2384.98 38.07 2010-05-09 14:24:41.000 129 33328.19 250.05 2384.98 38.07 2010-05-09 14:24:42.000 129 33328.26 250.10 2384.90 38.07 2010-05-09 14:24:43.000 129 33328.31 250.08 2384.91 38.07 2010-05-09 14:24:44.000 129 33328.28 250.07 2385.00 38.07 2010-05-09 14:24:45.000 129 33328.21 250.14 2384.93 38.07 2010-05-09 14:24:46.000 129 33328.22 250.09 2384.99 38.07 2010-05-09 14:24:47.000 129 33328.21 250.09 2384.99 38.07 2010-05-09 14:24:48.000 129 33328.24 250.10 2385.00 38.07 2010-05-09 14:24:49.000 129 33328.19 250.10 2385.09 38.07 2010-05-09 14:24:50.000 129 33328.30 250.09 2384.96 38.07 2010-05-09 14:24:51.000 129 33328.28 250.11 2385.00 38.07 2010-05-09 14:24:52.000 129 33328.28 250.12 2384.91 38.07 2010-05-09 14:24:53.000 129 33328.33 250.08 2385.01 38.07 2010-05-09 14:24:54.000 129 33328.27 250.11 2384.98 38.07 2010-05-09 14:24:55.000 129 33328.24 250.08 2384.99 38.07 2010-05-09 14:24:56.000 129 33328.34 250.10 2384.96 38.07 2010-05-09 14:24:57.000 129 33328.34 250.09 2384.95 38.07 2010-05-09 14:24:58.000 129 33328.34 250.10 2384.98 38.07 2010-05-09 14:24:59.000 129 33328.34 250.11 2384.90 38.07 2010-05-09 14:25:00.000 129 33328.24 250.10 2384.96 38.07 2010-05-09 14:25:01.000 129 33328.34 250.10 2385.01 38.07 2010-05-09 14:25:02.000 129 33328.31 250.12 2384.99 38.07 2010-05-09 14:25:03.000 129 33328.31 250.10 2385.04 38.07 2010-05-09 14:25:04.000 129 33328.33 250.10 2384.93 38.07 2010-05-09 14:25:05.000 129 33328.30 250.09 2384.99 38.07 2010-05-09 14:25:06.000 129 33328.33 250.08 2384.99 38.07 2010-05-09 14:25:07.000 129 33328.41 250.10 2384.89 38.07 2010-05-09 14:25:08.000 129 33328.40 250.13 2384.86 38.07 2010-05-09 14:25:09.000 129 33328.33 250.06 2384.91 38.07 2010-05-09 14:25:10.000 129 33328.34 250.04 2384.98 38.07 2010-05-09 14:25:11.000 129 33328.26 250.05 2384.98 38.07 2010-05-09 14:25:12.000 129 33328.44 250.07 2384.97 38.07 2010-05-09 14:25:13.000 129 33328.36 250.08 2385.01 38.07 2010-05-09 14:25:14.000 129 33328.31 250.05 2384.95 38.07 2010-05-09 14:25:15.000 129 33328.32 250.10 2384.97 38.07 2010-05-09 14:25:16.000 129 33328.40 250.04 2384.95 38.07 2010-05-09 14:25:17.000 129 33328.36 250.05 2384.92 38.07 2010-05-09 14:25:18.000 129 33328.29 250.08 2384.94 38.07 2010-05-09 14:25:19.000 129 33328.40 250.07 2384.97 38.07 2010-05-09 14:25:20.000 129 33328.36 250.05 2385.04 38.07 2010-05-09 14:25:21.000 129 33328.31 250.12 2384.90 38.07 2010-05-09 14:25:22.000 129 33328.30 250.11 2384.88 38.07 2010-05-09 14:25:23.000 129 33328.37 250.09 2384.99 38.07 2010-05-09 14:25:24.000 129 33328.27 250.11 2384.94 38.07 2010-05-09 14:25:25.000 129 33328.33 250.08 2384.99 38.07 2010-05-09 14:25:26.000 129 33328.28 250.02 2384.94 38.07 2010-05-09 14:25:27.000 129 33328.32 250.11 2384.88 38.07 2010-05-09 14:25:28.000 129 33328.27 250.07 2384.91 38.07 2010-05-09 14:25:29.000 129 33328.30 250.12 2384.95 38.07 2010-05-09 14:25:30.000 129 33328.41 250.10 2384.94 38.07 2010-05-09 14:25:31.000 129 33328.30 250.09 2384.89 38.07 2010-05-09 14:25:32.000 129 33328.36 250.08 2384.85 38.07 2010-05-09 14:25:33.000 129 33328.32 250.09 2384.94 38.07 2010-05-09 14:25:34.000 129 33328.39 250.07 2384.95 38.07 2010-05-09 14:25:35.000 129 33328.33 250.03 2384.88 38.07 2010-05-09 14:25:36.000 129 33328.33 250.09 2384.94 38.07 2010-05-09 14:25:37.000 129 33328.35 250.10 2384.91 38.07 2010-05-09 14:25:38.000 129 33328.35 250.06 2384.94 38.07 2010-05-09 14:25:39.000 129 33328.37 250.08 2384.85 38.07 2010-05-09 14:25:40.000 129 33328.30 250.10 2384.91 38.07 2010-05-09 14:25:41.000 129 33328.25 250.10 2384.89 38.07 2010-05-09 14:25:42.000 129 33328.33 250.09 2384.94 38.07 2010-05-09 14:25:43.000 129 33328.28 250.05 2384.91 38.07 2010-05-09 14:25:44.000 129 33328.34 250.04 2384.92 38.07 2010-05-09 14:25:45.000 129 33328.37 250.05 2384.88 38.07 2010-05-09 14:25:46.000 129 33328.37 250.03 2384.95 38.07 2010-05-09 14:25:47.000 129 33328.33 250.06 2384.98 38.07 2010-05-09 14:25:48.000 129 33328.28 250.04 2384.80 38.07 2010-05-09 14:25:49.000 129 33328.40 250.05 2384.93 38.07 2010-05-09 14:25:50.000 129 33328.27 250.06 2384.95 38.07 2010-05-09 14:25:51.000 129 33328.33 250.10 2384.92 38.07 2010-05-09 14:25:52.000 129 33328.28 250.12 2384.90 38.07 2010-05-09 14:25:53.000 129 33328.32 250.11 2384.94 38.07 2010-05-09 14:25:54.000 129 33328.36 250.09 2384.90 38.07 2010-05-09 14:25:55.000 129 33328.36 250.11 2384.92 38.07 2010-05-09 14:25:56.000 129 33328.36 250.10 2384.91 38.07 2010-05-09 14:25:57.000 129 33328.35 250.06 2384.89 38.07 2010-05-09 14:25:58.000 129 33328.37 250.11 2384.88 38.07 2010-05-09 14:25:59.000 129 33328.33 250.10 2384.88 38.07 2010-05-09 14:26:00.000 129 33328.37 250.07 2384.83 38.07 2010-05-09 14:26:01.000 129 33328.36 250.10 2384.93 38.07 2010-05-09 14:26:02.000 129 33328.34 250.07 2384.87 38.07 2010-05-09 14:26:03.000 129 33328.36 250.09 2384.88 38.07 2010-05-09 14:26:04.000 129 33328.28 250.07 2384.90 38.07 2010-05-09 14:26:05.000 129 33328.32 250.11 2384.82 38.07 2010-05-09 14:26:06.000 129 33328.40 250.06 2384.86 38.07 2010-05-09 14:26:07.000 129 33328.34 250.11 2384.97 38.07 2010-05-09 14:26:08.000 129 33328.27 250.07 2384.95 38.07 2010-05-09 14:26:09.000 129 33328.31 250.09 2384.91 38.07 2010-05-09 14:26:10.000 129 33328.37 250.11 2384.89 38.07 2010-05-09 14:26:11.000 129 33328.35 250.06 2384.84 38.07 2010-05-09 14:26:12.000 129 33328.34 250.12 2384.86 38.07 2010-05-09 14:26:13.000 129 33328.34 250.09 2384.85 38.07 2010-05-09 14:26:14.000 129 33328.33 250.08 2384.92 38.07 2010-05-09 14:26:15.000 129 33328.36 250.08 2384.87 38.07 2010-05-09 14:26:16.000 129 33328.41 250.04 2384.83 38.07 2010-05-09 14:26:17.000 129 33328.34 250.10 2384.92 38.07 2010-05-09 14:26:18.000 129 33328.45 250.10 2384.91 38.07 2010-05-09 14:26:19.000 129 33328.36 250.10 2384.91 38.07 2010-05-09 14:26:20.000 129 33328.39 250.11 2384.84 38.07 2010-05-09 14:26:21.000 129 33328.30 250.14 2384.89 38.07 2010-05-09 14:26:22.000 129 33328.36 250.11 2384.92 38.07 2010-05-09 14:26:23.000 129 33328.31 250.12 2384.88 38.07 2010-05-09 14:26:24.000 129 33328.36 250.11 2384.97 38.07 2010-05-09 14:26:25.000 129 33328.47 250.11 2384.78 38.07 2010-05-09 14:26:26.000 129 33328.46 250.09 2384.80 38.07 2010-05-09 14:26:27.000 129 33328.47 250.12 2384.92 38.07 2010-05-09 14:26:28.000 129 33328.43 250.13 2384.78 38.07 2010-05-09 14:26:29.000 129 33328.42 250.09 2384.89 38.07 2010-05-09 14:26:30.000 129 33328.43 250.12 2384.84 38.07 2010-05-09 14:26:31.000 129 33328.34 250.13 2384.93 38.07 2010-05-09 14:26:32.000 129 33328.39 250.10 2384.87 38.07 2010-05-09 14:26:33.000 129 33328.33 250.05 2384.91 38.07 2010-05-09 14:26:34.000 129 33328.36 250.13 2384.90 38.07 2010-05-09 14:26:35.000 129 33328.33 250.08 2384.91 38.07 2010-05-09 14:26:36.000 129 33328.39 250.09 2384.85 38.07 2010-05-09 14:26:37.000 129 33328.37 250.12 2384.87 38.07 2010-05-09 14:26:38.000 129 33328.38 250.10 2384.85 38.07 2010-05-09 14:26:39.000 129 33328.39 250.15 2384.92 38.07 2010-05-09 14:26:40.000 129 33328.40 250.10 2384.94 38.07 2010-05-09 14:26:41.000 129 33328.33 250.07 2384.85 38.07 2010-05-09 14:26:42.000 129 33328.36 250.14 2384.91 38.07 2010-05-09 14:26:43.000 129 33328.37 250.10 2384.82 38.07 2010-05-09 14:26:44.000 129 33328.33 250.12 2384.87 38.07 2010-05-09 14:26:45.000 129 33328.41 250.06 2384.83 38.07 2010-05-09 14:26:46.000 129 33328.33 250.12 2384.82 38.07 2010-05-09 14:26:47.000 129 33328.42 250.07 2384.89 38.07 2010-05-09 14:26:48.000 129 33328.35 250.07 2384.79 38.07 2010-05-09 14:26:49.000 129 33328.28 250.10 2384.93 38.07 2010-05-09 14:26:50.000 129 33328.35 250.09 2384.90 38.07 2010-05-09 14:26:51.000 129 33328.37 250.10 2384.86 38.07 2010-05-09 14:26:52.000 129 33328.33 250.06 2384.88 38.07 2010-05-09 14:26:53.000 129 33328.39 250.11 2384.83 38.07 2010-05-09 14:26:54.000 129 33328.30 250.12 2384.91 38.07 2010-05-09 14:26:55.000 129 33328.36 250.11 2384.83 38.07 2010-05-09 14:26:56.000 129 33328.38 250.10 2384.86 38.07 2010-05-09 14:26:57.000 129 33328.31 250.13 2384.88 38.07 2010-05-09 14:26:58.000 129 33328.28 250.11 2384.88 38.07 2010-05-09 14:26:59.000 129 33328.39 250.12 2384.97 38.07 2010-05-09 14:27:00.000 129 33328.34 250.10 2384.91 38.07 2010-05-09 14:27:01.000 129 33328.36 250.12 2384.83 38.07 2010-05-09 14:27:02.000 129 33328.31 250.10 2384.88 38.07 2010-05-09 14:27:03.000 129 33328.36 250.10 2384.86 38.07 2010-05-09 14:27:04.000 129 33328.42 250.10 2384.83 38.07 2010-05-09 14:27:05.000 129 33328.34 250.09 2384.89 38.07 2010-05-09 14:27:06.000 129 33328.42 250.12 2384.92 38.07 2010-05-09 14:27:07.000 129 33328.36 250.11 2384.86 38.07 2010-05-09 14:27:08.000 129 33328.37 250.11 2384.85 38.07 2010-05-09 14:27:09.000 129 33328.40 250.10 2384.92 38.07 2010-05-09 14:27:10.000 129 33328.39 250.10 2384.86 38.07 2010-05-09 14:27:11.000 129 33328.39 250.10 2384.82 38.07 2010-05-09 14:27:12.000 129 33328.36 250.10 2384.97 38.07 2010-05-09 14:27:13.000 129 33328.33 250.09 2384.86 38.07 2010-05-09 14:27:14.000 129 33328.36 250.07 2384.85 38.07 2010-05-09 14:27:15.000 129 33328.35 250.13 2384.87 38.07 2010-05-09 14:27:16.000 129 33328.26 250.12 2384.86 38.07 2010-05-09 14:27:17.000 129 33328.31 250.13 2384.91 38.07 2010-05-09 14:27:18.000 129 33328.46 250.15 2384.82 38.07 2010-05-09 14:27:19.000 129 33328.33 250.15 2384.83 38.07 2010-05-09 14:27:20.000 129 33328.33 250.16 2384.88 38.07 2010-05-09 14:27:21.000 129 33328.33 250.15 2384.88 38.07 2010-05-09 14:27:22.000 129 33328.33 250.17 2384.80 38.07 2010-05-09 14:27:23.000 129 33328.27 250.12 2384.97 38.07 2010-05-09 14:27:24.000 129 33328.31 250.12 2384.91 38.07 2010-05-09 14:27:25.000 129 33328.30 250.11 2384.86 38.07 2010-05-09 14:27:26.000 129 33328.31 250.10 2384.88 38.07 2010-05-09 14:27:27.000 129 33328.28 250.12 2384.89 38.07 2010-05-09 14:27:28.000 129 33328.36 250.14 2384.77 38.07 2010-05-09 14:27:29.000 129 33328.25 250.13 2384.95 38.07 2010-05-09 14:27:30.000 129 33328.34 250.13 2384.89 38.07 2010-05-09 14:27:31.000 129 33328.40 250.12 2384.89 38.07 2010-05-09 14:27:32.000 129 33328.29 250.11 2384.89 38.07 2010-05-09 14:27:33.000 129 33328.34 250.15 2384.89 38.07 2010-05-09 14:27:34.000 129 33328.42 250.12 2384.82 38.07 2010-05-09 14:27:35.000 129 33328.34 250.11 2384.89 38.07 2010-05-09 14:27:36.000 129 33328.34 250.17 2384.87 38.07 2010-05-09 14:27:37.000 129 33328.35 250.11 2384.92 38.07 2010-05-09 14:27:38.000 129 33328.39 250.09 2384.87 38.07 2010-05-09 14:27:39.000 129 33328.30 250.19 2384.94 38.07 2010-05-09 14:27:40.000 129 33328.39 250.14 2384.90 38.07 2010-05-09 14:27:41.000 129 33328.36 250.21 2384.89 38.07 2010-05-09 14:27:42.000 129 33328.33 250.18 2384.82 38.07 2010-05-09 14:27:43.000 129 33328.37 250.17 2384.84 38.07 2010-05-09 14:27:44.000 129 33328.27 250.15 2384.82 38.07 2010-05-09 14:27:45.000 129 33328.36 250.17 2384.93 38.07 2010-05-09 14:27:46.000 129 33328.36 250.13 2384.89 38.07 2010-05-09 14:27:47.000 129 33328.34 250.18 2384.91 38.07 2010-05-09 14:27:48.000 129 33328.36 250.15 2384.95 38.07 2010-05-09 14:27:49.000 129 33328.33 250.15 2384.87 38.07 2010-05-09 14:27:50.000 129 33328.39 250.12 2384.89 38.07 2010-05-09 14:27:51.000 129 33328.31 250.16 2384.85 38.07 2010-05-09 14:27:52.000 129 33328.34 250.18 2384.87 38.07 2010-05-09 14:27:53.000 129 33328.34 250.12 2384.85 38.07 2010-05-09 14:27:54.000 129 33328.40 250.20 2384.91 38.07 2010-05-09 14:27:55.000 129 33328.24 250.17 2384.93 38.07 2010-05-09 14:27:56.000 129 33328.30 250.17 2384.92 38.07 2010-05-09 14:27:57.000 129 33328.37 250.17 2384.89 38.07 2010-05-09 14:27:58.000 129 33328.27 250.17 2384.93 38.07 2010-05-09 14:27:59.000 129 33328.28 250.17 2384.94 38.07 2010-05-09 14:28:00.000 129 33328.30 250.13 2384.88 38.07 2010-05-09 14:28:01.000 129 33328.35 250.17 2384.95 38.07 2010-05-09 14:28:02.000 129 33328.36 250.15 2384.96 38.07 2010-05-09 14:28:03.000 129 33328.30 250.18 2384.89 38.07 2010-05-09 14:28:04.000 129 33328.34 250.17 2384.91 38.07 2010-05-09 14:28:05.000 129 33328.32 250.17 2384.93 38.07 2010-05-09 14:28:06.000 129 33328.24 250.18 2384.92 38.07 2010-05-09 14:28:07.000 129 33328.30 250.19 2384.92 38.07 2010-05-09 14:28:08.000 129 33328.34 250.16 2384.94 38.07 2010-05-09 14:28:09.000 129 33328.35 250.19 2384.95 38.07 2010-05-09 14:28:10.000 129 33328.31 250.21 2384.98 38.07 2010-05-09 14:28:11.000 129 33328.42 250.17 2384.90 38.07 2010-05-09 14:28:12.000 129 33328.28 250.20 2384.91 38.07 2010-05-09 14:28:13.000 129 33328.34 250.21 2384.87 38.07 2010-05-09 14:28:14.000 129 33328.36 250.20 2384.85 38.07 2010-05-09 14:28:15.000 129 33328.33 250.26 2384.95 38.07 2010-05-09 14:28:16.000 129 33328.30 250.23 2384.93 38.07 2010-05-09 14:28:17.000 129 33328.33 250.19 2384.91 38.07 2010-05-09 14:28:18.000 129 33328.27 250.22 2384.92 38.07 2010-05-09 14:28:19.000 129 33328.25 250.19 2384.98 38.07 2010-05-09 14:28:20.000 129 33328.28 250.20 2384.91 38.07 2010-05-09 14:28:21.000 129 33328.33 250.23 2384.98 38.07 2010-05-09 14:28:22.000 129 33328.25 250.24 2384.99 38.07 2010-05-09 14:28:23.000 129 33328.25 250.20 2384.91 38.07 2010-05-09 14:28:24.000 129 33328.32 250.21 2385.01 38.07 2010-05-09 14:28:25.000 129 33328.25 250.28 2384.98 38.07 2010-05-09 14:28:26.000 129 33328.18 250.28 2385.00 38.07 2010-05-09 14:28:27.000 129 33328.22 250.22 2384.97 38.07 2010-05-09 14:28:28.000 129 33328.27 250.28 2384.99 38.07 2010-05-09 14:28:29.000 129 33328.17 250.23 2384.93 38.07 2010-05-09 14:28:30.000 129 33328.25 250.28 2384.97 38.07 2010-05-09 14:28:31.000 129 33328.29 250.21 2384.95 38.07 2010-05-09 14:28:32.000 129 33328.19 250.23 2384.94 38.07 2010-05-09 14:28:33.000 129 33328.23 250.24 2384.99 38.07 2010-05-09 14:28:34.000 129 33328.24 250.21 2385.04 38.07 2010-05-09 14:28:35.000 129 33328.25 250.22 2385.01 38.07 2010-05-09 14:28:36.000 129 33328.24 250.23 2384.97 38.07 2010-05-09 14:28:37.000 129 33328.22 250.22 2384.99 38.07 2010-05-09 14:28:38.000 129 33328.18 250.24 2384.95 38.07 2010-05-09 14:28:39.000 129 33328.23 250.31 2385.02 38.07 2010-05-09 14:28:40.000 129 33328.18 250.24 2384.94 38.07 2010-05-09 14:28:41.000 129 33328.16 250.20 2384.92 38.07 2010-05-09 14:28:42.000 129 33328.27 250.27 2384.94 38.07 2010-05-09 14:28:43.000 129 33328.17 250.23 2384.95 38.07 2010-05-09 14:28:44.000 129 33328.09 250.25 2385.00 38.07 2010-05-09 14:28:45.000 129 33328.30 250.30 2384.97 38.07 2010-05-09 14:28:46.000 129 33328.17 250.28 2384.97 38.07 2010-05-09 14:28:47.000 129 33328.20 250.22 2384.98 38.07 2010-05-09 14:28:48.000 129 33328.30 250.26 2385.01 38.07 2010-05-09 14:28:49.000 129 33328.22 250.27 2385.11 38.07 2010-05-09 14:28:50.000 129 33328.17 250.23 2384.99 38.07 2010-05-09 14:28:51.000 129 33328.22 250.25 2385.09 38.07 2010-05-09 14:28:52.000 129 33328.24 250.25 2384.99 38.07 2010-05-09 14:28:53.000 129 33328.14 250.28 2384.99 38.07 2010-05-09 14:28:54.000 129 33328.26 250.24 2384.97 38.07 2010-05-09 14:28:55.000 129 33328.20 250.29 2385.09 38.07 2010-05-09 14:28:56.000 129 33328.15 250.25 2385.04 38.07 2010-05-09 14:28:57.000 129 33328.18 250.27 2385.03 38.07 2010-05-09 14:28:58.000 129 33328.19 250.30 2385.09 38.07 2010-05-09 14:28:59.000 129 33328.16 250.27 2385.03 38.07 2010-05-09 14:29:00.000 129 33328.17 250.27 2384.99 38.07 2010-05-09 14:29:01.000 129 33328.25 250.28 2385.04 38.07 2010-05-09 14:29:02.000 129 33328.22 250.29 2385.02 38.07 2010-05-09 14:29:03.000 129 33328.17 250.33 2385.00 38.07 2010-05-09 14:29:04.000 129 33328.23 250.29 2385.00 38.07 2010-05-09 14:29:05.000 129 33328.18 250.25 2385.05 38.07 2010-05-09 14:29:06.000 129 33328.15 250.22 2385.03 38.07 2010-05-09 14:29:07.000 129 33328.27 250.28 2385.03 38.07 2010-05-09 14:29:08.000 129 33328.10 250.29 2385.01 38.07 2010-05-09 14:29:09.000 129 33328.15 250.27 2385.00 38.07 2010-05-09 14:29:10.000 129 33328.12 250.24 2385.01 38.07 2010-05-09 14:29:11.000 129 33328.10 250.22 2384.97 38.07 2010-05-09 14:29:12.000 129 33328.21 250.25 2385.04 38.07 2010-05-09 14:29:13.000 129 33328.14 250.27 2384.93 38.07 2010-05-09 14:29:14.000 129 33328.23 250.31 2384.94 38.07 2010-05-09 14:29:15.000 129 33328.14 250.30 2385.05 38.07 2010-05-09 14:29:16.000 129 33328.28 250.29 2385.08 38.07 2010-05-09 14:29:17.000 129 33328.13 250.31 2385.05 38.07 2010-05-09 14:29:18.000 129 33328.14 250.30 2385.12 38.07 2010-05-09 14:29:19.000 129 33328.13 250.31 2385.03 38.07 2010-05-09 14:29:20.000 129 33328.21 250.29 2385.01 38.07 2010-05-09 14:29:21.000 129 33328.23 250.34 2385.12 38.07 2010-05-09 14:29:22.000 129 33328.20 250.32 2385.09 38.07 2010-05-09 14:29:23.000 129 33328.13 250.37 2385.05 38.07 2010-05-09 14:29:24.000 129 33328.27 250.31 2385.15 38.07 2010-05-09 14:29:25.000 129 33328.02 250.35 2385.05 38.07 2010-05-09 14:29:26.000 129 33328.12 250.33 2385.13 38.07 2010-05-09 14:29:27.000 129 33328.17 250.35 2385.09 38.07 2010-05-09 14:29:28.000 129 33328.12 250.27 2385.09 38.07 2010-05-09 14:29:29.000 129 33328.17 250.34 2385.06 38.07 2010-05-09 14:29:30.000 129 33328.05 250.31 2385.10 38.07 2010-05-09 14:29:31.000 129 33328.14 250.31 2385.07 38.07 2010-05-09 14:29:32.000 129 33328.05 250.33 2385.11 38.07 2010-05-09 14:29:33.000 129 33328.12 250.31 2385.13 38.07 2010-05-09 14:29:34.000 129 33328.11 250.33 2385.10 38.07 2010-05-09 14:29:35.000 129 33328.11 250.29 2385.09 38.07 2010-05-09 14:29:36.000 129 33328.12 250.28 2385.10 38.07 2010-05-09 14:29:37.000 129 33328.19 250.30 2385.09 38.07 2010-05-09 14:29:38.000 129 33328.05 250.29 2385.07 38.07 2010-05-09 14:29:39.000 129 33328.07 250.28 2385.07 38.07 2010-05-09 14:29:40.000 129 33328.09 250.30 2385.09 38.07 2010-05-09 14:29:41.000 129 33328.11 250.28 2384.98 38.07 2010-05-09 14:29:42.000 129 33328.06 250.34 2385.16 38.07 2010-05-09 14:29:43.000 129 33328.05 250.33 2385.01 38.07 2010-05-09 14:29:44.000 129 33328.03 250.31 2385.10 38.07 2010-05-09 14:29:45.000 129 33328.09 250.30 2385.12 38.07 2010-05-09 14:29:46.000 129 33328.11 250.35 2385.11 38.07 2010-05-09 14:29:47.000 129 33328.06 250.32 2385.13 38.07 2010-05-09 14:29:48.000 129 33328.17 250.34 2385.10 38.07 2010-05-09 14:29:49.000 129 33328.21 250.34 2385.10 38.07 2010-05-09 14:29:50.000 129 33328.09 250.31 2385.13 38.07 2010-05-09 14:29:51.000 129 33328.09 250.33 2385.09 38.07 2010-05-09 14:29:52.000 129 33328.07 250.30 2385.11 38.07 2010-05-09 14:29:53.000 129 33328.11 250.34 2385.19 38.07 2010-05-09 14:29:54.000 129 33328.06 250.34 2385.07 38.07 2010-05-09 14:29:55.000 129 33328.17 250.34 2385.09 38.07 2010-05-09 14:29:56.000 129 33328.15 250.33 2385.04 38.07 2010-05-09 14:29:57.000 129 33328.13 250.35 2385.11 38.07 2010-05-09 14:29:58.000 129 33328.13 250.30 2385.10 38.07 2010-05-09 14:29:59.000 129 33328.07 250.31 2385.14 38.07 2010-05-09 14:30:00.000 129 33328.07 250.34 2385.19 38.07 2010-05-09 14:30:01.000 129 33328.12 250.34 2385.10 38.07 2010-05-09 14:30:02.000 129 33328.12 250.34 2385.15 38.07 2010-05-09 14:30:03.000 129 33328.07 250.31 2385.04 38.07 2010-05-09 14:30:04.000 129 33328.16 250.35 2385.22 38.07 2010-05-09 14:30:05.000 129 33328.15 250.34 2385.10 38.07 2010-05-09 14:30:06.000 129 33328.14 250.35 2385.14 38.07 2010-05-09 14:30:07.000 129 33328.12 250.31 2385.10 38.07 2010-05-09 14:30:08.000 129 33327.99 250.32 2385.16 38.07 2010-05-09 14:30:09.000 129 33328.04 250.31 2385.14 38.07 2010-05-09 14:30:10.000 129 33328.15 250.34 2385.19 38.07 2010-05-09 14:30:11.000 129 33328.12 250.32 2385.02 38.07 2010-05-09 14:30:12.000 129 33328.18 250.34 2385.11 38.07 2010-05-09 14:30:13.000 129 33328.13 250.36 2385.14 38.07 2010-05-09 14:30:14.000 129 33328.16 250.31 2385.13 38.07 2010-05-09 14:30:15.000 129 33328.11 250.37 2385.11 38.07 2010-05-09 14:30:16.000 129 33328.11 250.34 2385.15 38.07 2010-05-09 14:30:17.000 129 33328.02 250.30 2385.17 38.07 2010-05-09 14:30:18.000 129 33328.14 250.34 2385.01 38.07 2010-05-09 14:30:19.000 129 33328.08 250.31 2385.12 38.07 2010-05-09 14:30:20.000 129 33328.05 250.34 2385.03 38.07 2010-05-09 14:30:21.000 129 33328.13 250.31 2385.11 38.07 2010-05-09 14:30:22.000 129 33328.10 250.31 2385.09 38.07 2010-05-09 14:30:23.000 129 33328.03 250.28 2385.13 38.07 2010-05-09 14:30:24.000 129 33328.12 250.34 2385.12 38.07 2010-05-09 14:30:25.000 129 33327.95 250.29 2385.13 38.07 2010-05-09 14:30:26.000 129 33328.03 250.31 2385.16 38.07 2010-05-09 14:30:27.000 129 33327.96 250.32 2385.11 38.07 2010-05-09 14:30:28.000 129 33328.01 250.36 2385.16 38.07 2010-05-09 14:30:29.000 129 33328.08 250.30 2385.16 38.07 2010-05-09 14:30:30.000 129 33328.03 250.27 2385.16 38.07 2010-05-09 14:30:31.000 129 33327.97 250.25 2385.19 38.07 2010-05-09 14:30:32.000 129 33328.01 250.30 2385.12 38.07 2010-05-09 14:30:33.000 129 33328.02 250.35 2385.13 38.07 2010-05-09 14:30:34.000 129 33328.02 250.33 2385.10 38.07 2010-05-09 14:30:35.000 129 33328.00 250.32 2385.12 38.07 2010-05-09 14:30:36.000 129 33328.07 250.34 2385.16 38.07 2010-05-09 14:30:37.000 129 33328.11 250.34 2385.12 38.07 2010-05-09 14:30:38.000 129 33328.00 250.37 2385.13 38.07 2010-05-09 14:30:39.000 129 33328.05 250.32 2385.13 38.07 2010-05-09 14:30:40.000 129 33328.05 250.30 2385.10 38.07 2010-05-09 14:30:41.000 129 33328.08 250.35 2385.12 38.07 2010-05-09 14:30:42.000 129 33328.00 250.32 2385.09 38.07 2010-05-09 14:30:43.000 129 33328.10 250.35 2385.16 38.07 2010-05-09 14:30:44.000 129 33328.06 250.37 2385.13 38.07 2010-05-09 14:30:45.000 129 33328.06 250.32 2385.13 38.07 2010-05-09 14:30:46.000 129 33328.02 250.35 2385.14 38.07 2010-05-09 14:30:47.000 129 33328.02 250.31 2385.11 38.07 2010-05-09 14:30:48.000 129 33328.10 250.31 2385.20 38.07 2010-05-09 14:30:49.000 129 33328.12 250.34 2385.23 38.07 2010-05-09 14:30:50.000 129 33328.04 250.35 2385.16 38.07 2010-05-09 14:30:51.000 129 33328.05 250.34 2385.19 38.07 2010-05-09 14:30:52.000 129 33328.02 250.34 2385.14 38.07 2010-05-09 14:30:53.000 129 33328.05 250.33 2385.11 38.07 2010-05-09 14:30:54.000 129 33327.92 250.33 2385.17 38.07 2010-05-09 14:30:55.000 129 33328.07 250.34 2385.13 38.07 2010-05-09 14:30:56.000 129 33327.94 250.32 2385.10 38.07 2010-05-09 14:30:57.000 129 33328.05 250.33 2385.11 38.07 2010-05-09 14:30:58.000 129 33328.02 250.32 2385.16 38.07 2010-05-09 14:30:59.000 129 33327.98 250.29 2385.16 38.07 2010-05-09 14:31:00.000 129 33327.98 250.35 2385.09 38.07 2010-05-09 14:31:01.000 129 33327.96 250.30 2385.13 38.07 2010-05-09 14:31:02.000 129 33327.99 250.34 2385.16 38.07 2010-05-09 14:31:03.000 129 33327.99 250.34 2385.15 38.07 2010-05-09 14:31:04.000 129 33328.05 250.34 2385.14 38.07 2010-05-09 14:31:05.000 129 33328.09 250.33 2385.19 38.07 2010-05-09 14:31:06.000 129 33327.90 250.35 2385.12 38.07 2010-05-09 14:31:07.000 129 33328.03 250.34 2385.11 38.07 2010-05-09 14:31:08.000 129 33327.97 250.38 2385.15 38.07 2010-05-09 14:31:09.000 129 33328.04 250.37 2385.09 38.07 2010-05-09 14:31:10.000 129 33327.96 250.32 2385.20 38.07 2010-05-09 14:31:11.000 129 33328.04 250.31 2385.11 38.07 2010-05-09 14:31:12.000 129 33327.91 250.34 2385.10 38.07 2010-05-09 14:31:13.000 129 33327.92 250.37 2385.18 38.07 2010-05-09 14:31:14.000 129 33327.88 250.37 2385.12 38.07 2010-05-09 14:31:15.000 129 33327.93 250.37 2385.08 38.07 2010-05-09 14:31:16.000 129 33327.92 250.36 2385.11 38.07 2010-05-09 14:31:17.000 129 33327.82 250.38 2385.14 38.07 2010-05-09 14:31:18.000 129 33327.97 250.35 2385.13 38.07 2010-05-09 14:31:19.000 129 33327.92 250.36 2385.14 38.07 2010-05-09 14:31:20.000 129 33327.87 250.34 2385.07 38.07 2010-05-09 14:31:21.000 129 33327.89 250.33 2385.17 38.07 2010-05-09 14:31:22.000 129 33327.90 250.35 2385.14 38.07 2010-05-09 14:31:23.000 129 33327.87 250.37 2385.16 38.07 2010-05-09 14:31:24.000 129 33327.86 250.39 2385.17 38.07 2010-05-09 14:31:25.000 129 33327.90 250.36 2385.14 38.07 2010-05-09 14:31:26.000 129 33327.89 250.34 2385.19 38.07 2010-05-09 14:31:27.000 129 33327.90 250.39 2385.14 38.07 2010-05-09 14:31:28.000 129 33327.89 250.37 2385.15 38.07 2010-05-09 14:31:29.000 129 33327.89 250.37 2385.22 38.07 2010-05-09 14:31:30.000 129 33328.00 250.42 2385.27 38.07 2010-05-09 14:31:31.000 129 33327.83 250.38 2385.21 38.07 2010-05-09 14:31:32.000 129 33327.87 250.38 2385.23 38.07 2010-05-09 14:31:33.000 129 33327.86 250.40 2385.19 38.07 2010-05-09 14:31:34.000 129 33327.85 250.34 2385.25 38.07 2010-05-09 14:31:35.000 129 33327.90 250.35 2385.35 38.07 2010-05-09 14:31:36.000 129 33327.84 250.36 2385.25 38.07 2010-05-09 14:31:37.000 129 33327.89 250.37 2385.15 38.07 2010-05-09 14:31:38.000 129 33327.92 250.34 2385.09 38.07 2010-05-09 14:31:39.000 129 33327.92 250.41 2385.20 38.07 2010-05-09 14:31:40.000 129 33327.84 250.39 2385.23 38.07 2010-05-09 14:31:41.000 129 33327.91 250.38 2385.29 38.07 2010-05-09 14:31:42.000 129 33327.90 250.37 2385.24 38.07 2010-05-09 14:31:43.000 129 33327.80 250.38 2385.25 38.07 2010-05-09 14:31:44.000 129 33327.78 250.38 2385.19 38.07 2010-05-09 14:31:45.000 129 33327.83 250.43 2385.20 38.07 2010-05-09 14:31:46.000 129 33327.85 250.43 2385.19 38.07 2010-05-09 14:31:47.000 129 33327.80 250.39 2385.23 38.07 2010-05-09 14:31:48.000 129 33327.79 250.42 2385.25 38.07 2010-05-09 14:31:49.000 129 33327.78 250.45 2385.28 38.07 2010-05-09 14:31:50.000 129 33327.69 250.42 2385.25 38.07 2010-05-09 14:31:51.000 129 33327.81 250.40 2385.23 38.07 2010-05-09 14:31:52.000 129 33327.78 250.37 2385.26 38.07 2010-05-09 14:31:53.000 129 33327.86 250.43 2385.29 38.07 2010-05-09 14:31:54.000 129 33327.82 250.40 2385.28 38.07 2010-05-09 14:31:55.000 129 33327.76 250.43 2385.23 38.07 2010-05-09 14:31:56.000 129 33327.75 250.39 2385.25 38.07 2010-05-09 14:31:57.000 129 33327.81 250.46 2385.21 38.07 2010-05-09 14:31:58.000 129 33327.83 250.39 2385.22 38.07 2010-05-09 14:31:59.000 129 33327.88 250.44 2385.26 38.07 2010-05-09 14:32:00.000 129 33327.79 250.41 2385.27 38.07 2010-05-09 14:32:01.000 129 33327.70 250.38 2385.26 38.07 2010-05-09 14:32:02.000 129 33327.69 250.37 2385.25 38.07 2010-05-09 14:32:03.000 129 33327.78 250.38 2385.23 38.07 2010-05-09 14:32:04.000 129 33327.72 250.39 2385.28 38.07 2010-05-09 14:32:05.000 129 33327.69 250.41 2385.26 38.07 2010-05-09 14:32:06.000 129 33327.68 250.40 2385.29 38.07 2010-05-09 14:32:07.000 129 33327.71 250.37 2385.22 38.07 2010-05-09 14:32:08.000 129 33327.72 250.38 2385.29 38.07 2010-05-09 14:32:09.000 129 33327.74 250.38 2385.23 38.07 2010-05-09 14:32:10.000 129 33327.69 250.40 2385.30 38.07 2010-05-09 14:32:11.000 129 33327.68 250.41 2385.29 38.07 2010-05-09 14:32:12.000 129 33327.68 250.41 2385.20 38.07 2010-05-09 14:32:13.000 129 33327.69 250.41 2385.35 38.07 2010-05-09 14:32:14.000 129 33327.61 250.39 2385.38 38.07 2010-05-09 14:32:15.000 129 33327.67 250.44 2385.39 38.07 2010-05-09 14:32:16.000 129 33327.75 250.42 2385.36 38.07 2010-05-09 14:32:17.000 129 33327.71 250.39 2385.30 38.07 2010-05-09 14:32:18.000 129 33327.79 250.46 2385.38 38.07 2010-05-09 14:32:19.000 129 33327.66 250.44 2385.37 38.07 2010-05-09 14:32:20.000 129 33327.72 250.44 2385.32 38.07 2010-05-09 14:32:21.000 129 33327.69 250.41 2385.28 38.07 2010-05-09 14:32:22.000 129 33327.75 250.40 2385.37 38.07 2010-05-09 14:32:23.000 129 33327.70 250.39 2385.29 38.07 2010-05-09 14:32:24.000 129 33327.64 250.45 2385.31 38.07 2010-05-09 14:32:25.000 129 33327.72 250.43 2385.31 38.07 2010-05-09 14:32:26.000 129 33327.65 250.45 2385.30 38.07 2010-05-09 14:32:27.000 129 33327.56 250.40 2385.29 38.07 2010-05-09 14:32:28.000 129 33327.69 250.42 2385.31 38.07 2010-05-09 14:32:29.000 129 33327.61 250.43 2385.29 38.07 2010-05-09 14:32:30.000 129 33327.77 250.45 2385.30 38.07 2010-05-09 14:32:31.000 129 33327.60 250.40 2385.34 38.07 2010-05-09 14:32:32.000 129 33327.63 250.35 2385.30 38.07 2010-05-09 14:32:33.000 129 33327.68 250.41 2385.36 38.07 2010-05-09 14:32:34.000 129 33327.69 250.41 2385.33 38.07 2010-05-09 14:32:35.000 129 33327.71 250.44 2385.30 38.07 2010-05-09 14:32:36.000 129 33327.68 250.38 2385.29 38.07 2010-05-09 14:32:37.000 129 33327.68 250.37 2385.29 38.07 2010-05-09 14:32:38.000 129 33327.73 250.37 2385.34 38.07 2010-05-09 14:32:39.000 129 33327.68 250.42 2385.28 38.07 2010-05-09 14:32:40.000 129 33327.68 250.38 2385.34 38.07 2010-05-09 14:32:41.000 129 33327.65 250.41 2385.34 38.07 2010-05-09 14:32:42.000 129 33327.72 250.41 2385.30 38.07 2010-05-09 14:32:43.000 129 33327.62 250.41 2385.27 38.07 2010-05-09 14:32:44.000 129 33327.61 250.45 2385.29 38.07 2010-05-09 14:32:45.000 129 33327.54 250.39 2385.26 38.07 2010-05-09 14:32:46.000 129 33327.65 250.42 2385.34 38.07 2010-05-09 14:32:47.000 129 33327.62 250.44 2385.34 38.07 2010-05-09 14:32:48.000 129 33327.62 250.47 2385.38 38.07 2010-05-09 14:32:49.000 129 33327.63 250.42 2385.34 38.07 2010-05-09 14:32:50.000 129 33327.58 250.42 2385.44 38.07 2010-05-09 14:32:51.000 129 33327.61 250.39 2385.39 38.07 2010-05-09 14:32:52.000 129 33327.60 250.41 2385.39 38.07 2010-05-09 14:32:53.000 129 33327.65 250.43 2385.30 38.07 2010-05-09 14:32:54.000 129 33327.70 250.44 2385.36 38.07 2010-05-09 14:32:55.000 129 33327.59 250.46 2385.32 38.07 2010-05-09 14:32:56.000 129 33327.56 250.45 2385.32 38.07 2010-05-09 14:32:57.000 129 33327.59 250.41 2385.27 38.07 2010-05-09 14:32:58.000 129 33327.62 250.46 2385.31 38.07 2010-05-09 14:32:59.000 129 33327.61 250.43 2385.30 38.07 2010-05-09 14:33:00.000 129 33327.56 250.46 2385.35 38.07 2010-05-09 14:33:01.000 129 33327.61 250.47 2385.29 38.07 2010-05-09 14:33:02.000 129 33327.69 250.45 2385.34 38.07 2010-05-09 14:33:03.000 129 33327.63 250.41 2385.36 38.07 2010-05-09 14:33:04.000 129 33327.57 250.47 2385.36 38.07 2010-05-09 14:33:05.000 129 33327.57 250.40 2385.29 38.07 2010-05-09 14:33:06.000 129 33327.56 250.45 2385.32 38.07 2010-05-09 14:33:07.000 129 33327.65 250.46 2385.34 38.07 2010-05-09 14:33:08.000 129 33327.53 250.42 2385.23 38.07 2010-05-09 14:33:09.000 129 33327.59 250.43 2385.25 38.07 2010-05-09 14:33:10.000 129 33327.56 250.50 2385.33 38.07 2010-05-09 14:33:11.000 129 33327.53 250.43 2385.38 38.07 2010-05-09 14:33:12.000 129 33327.65 250.43 2385.34 38.07 2010-05-09 14:33:13.000 129 33327.46 250.47 2385.38 38.07 2010-05-09 14:33:14.000 129 33327.43 250.48 2385.32 38.07 2010-05-09 14:33:15.000 129 33327.45 250.46 2385.24 38.07 2010-05-09 14:33:16.000 129 33327.49 250.48 2385.32 38.07 2010-05-09 14:33:17.000 129 33327.49 250.49 2385.46 38.07 2010-05-09 14:33:18.000 129 33327.51 250.46 2385.39 38.07 2010-05-09 14:33:19.000 129 33327.46 250.47 2385.36 38.07 2010-05-09 14:33:20.000 129 33327.46 250.47 2385.34 38.07 2010-05-09 14:33:21.000 129 33327.43 250.47 2385.35 38.07 2010-05-09 14:33:22.000 129 33327.41 250.44 2385.34 38.07 2010-05-09 14:33:23.000 129 33327.43 250.52 2385.34 38.07 2010-05-09 14:33:24.000 129 33327.44 250.51 2385.30 38.07 2010-05-09 14:33:25.000 129 33327.54 250.47 2385.29 38.07 2010-05-09 14:33:26.000 129 33327.49 250.52 2385.34 38.07 2010-05-09 14:33:27.000 129 33327.47 250.51 2385.37 38.07 2010-05-09 14:33:28.000 129 33327.46 250.54 2385.44 38.07 2010-05-09 14:33:29.000 129 33327.45 250.51 2385.35 38.07 2010-05-09 14:33:30.000 129 33327.38 250.46 2385.30 38.07 2010-05-09 14:33:31.000 129 33327.39 250.52 2385.40 38.07 2010-05-09 14:33:32.000 129 33327.43 250.55 2385.38 38.07 2010-05-09 14:33:33.000 129 33327.41 250.54 2385.39 38.07 2010-05-09 14:33:34.000 129 33327.38 250.53 2385.42 38.07 2010-05-09 14:33:35.000 129 33327.41 250.53 2385.41 38.07 2010-05-09 14:33:36.000 129 33327.44 250.51 2385.35 38.07 2010-05-09 14:33:37.000 129 33327.38 250.50 2385.41 38.07 2010-05-09 14:33:38.000 129 33327.43 250.51 2385.42 38.07 2010-05-09 14:33:39.000 129 33327.46 250.51 2385.41 38.07 2010-05-09 14:33:40.000 129 33327.39 250.55 2385.45 38.07 2010-05-09 14:33:41.000 129 33327.44 250.49 2385.35 38.07 2010-05-09 14:33:42.000 129 33327.31 250.52 2385.42 38.07 2010-05-09 14:33:43.000 129 33327.35 250.53 2385.42 38.07 2010-05-09 14:33:44.000 129 33327.38 250.54 2385.38 38.07 2010-05-09 14:33:45.000 129 33327.29 250.52 2385.41 38.07 2010-05-09 14:33:46.000 129 33327.43 250.55 2385.36 38.07 2010-05-09 14:33:47.000 129 33327.35 250.52 2385.45 38.07 2010-05-09 14:33:48.000 129 33327.41 250.56 2385.49 38.07 2010-05-09 14:33:49.000 129 33327.38 250.55 2385.38 38.07 2010-05-09 14:33:50.000 129 33327.28 250.56 2385.45 38.07 2010-05-09 14:33:51.000 129 33327.38 250.51 2385.43 38.07 2010-05-09 14:33:52.000 129 33327.34 250.59 2385.46 38.07 2010-05-09 14:33:53.000 129 33327.32 250.59 2385.48 38.07 2010-05-09 14:33:54.000 129 33327.29 250.56 2385.40 38.07 2010-05-09 14:33:55.000 129 33327.40 250.62 2385.53 38.07 2010-05-09 14:33:56.000 129 33327.37 250.58 2385.45 38.07 2010-05-09 14:33:57.000 129 33327.35 250.60 2385.44 38.07 2010-05-09 14:33:58.000 129 33327.33 250.57 2385.53 38.07 2010-05-09 14:33:59.000 129 33327.30 250.60 2385.46 38.07 2010-05-09 14:34:00.000 129 33327.33 250.57 2385.46 38.07 2010-05-09 14:34:01.000 129 33327.40 250.61 2385.50 38.07 2010-05-09 14:34:02.000 129 33327.30 250.62 2385.44 38.07 2010-05-09 14:34:03.000 129 33327.31 250.60 2385.44 38.07 2010-05-09 14:34:04.000 129 33327.28 250.59 2385.44 38.07 2010-05-09 14:34:05.000 129 33327.38 250.58 2385.42 38.07 2010-05-09 14:34:06.000 129 33327.32 250.60 2385.41 38.07 2010-05-09 14:34:07.000 129 33327.27 250.61 2385.44 38.07 2010-05-09 14:34:08.000 129 33327.33 250.63 2385.46 38.07 2010-05-09 14:34:09.000 129 33327.27 250.62 2385.49 38.07 2010-05-09 14:34:10.000 129 33327.28 250.62 2385.50 38.07 2010-05-09 14:34:11.000 129 33327.31 250.64 2385.47 38.07 2010-05-09 14:34:12.000 129 33327.21 250.62 2385.49 38.07 2010-05-09 14:34:13.000 129 33327.22 250.59 2385.47 38.07 2010-05-09 14:34:14.000 129 33327.31 250.59 2385.54 38.07 2010-05-09 14:34:15.000 129 33327.24 250.61 2385.59 38.07 2010-05-09 14:34:16.000 129 33327.26 250.60 2385.41 38.07 2010-05-09 14:34:17.000 129 33327.19 250.60 2385.52 38.07 2010-05-09 14:34:18.000 129 33327.22 250.59 2385.49 38.07 2010-05-09 14:34:19.000 129 33327.18 250.68 2385.59 38.07 2010-05-09 14:34:20.000 129 33327.18 250.62 2385.53 38.07 2010-05-09 14:34:21.000 129 33327.22 250.57 2385.53 38.07 2010-05-09 14:34:22.000 129 33327.26 250.66 2385.53 38.07 2010-05-09 14:34:23.000 129 33327.24 250.66 2385.51 38.07 2010-05-09 14:34:24.000 129 33327.26 250.65 2385.51 38.07 2010-05-09 14:34:25.000 129 33327.19 250.64 2385.53 38.07 2010-05-09 14:34:26.000 129 33327.10 250.64 2385.57 38.07 2010-05-09 14:34:27.000 129 33327.13 250.66 2385.57 38.07 2010-05-09 14:34:28.000 129 33327.18 250.67 2385.54 38.07 2010-05-09 14:34:29.000 129 33327.17 250.70 2385.54 38.07 2010-05-09 14:34:30.000 129 33327.12 250.66 2385.51 38.07 2010-05-09 14:34:31.000 129 33327.12 250.71 2385.54 38.07 2010-05-09 14:34:32.000 129 33327.24 250.67 2385.47 38.07 2010-05-09 14:34:33.000 129 33327.13 250.62 2385.55 38.07 2010-05-09 14:34:34.000 129 33327.12 250.71 2385.62 38.07 2010-05-09 14:34:35.000 129 33327.24 250.68 2385.53 38.07 2010-05-09 14:34:36.000 129 33327.13 250.69 2385.59 38.07 2010-05-09 14:34:37.000 129 33327.22 250.68 2385.58 38.07 2010-05-09 14:34:38.000 129 33327.12 250.68 2385.61 38.07 2010-05-09 14:34:39.000 129 33327.12 250.66 2385.55 38.07 2010-05-09 14:34:40.000 129 33327.15 250.69 2385.53 38.07 2010-05-09 14:34:41.000 129 33327.06 250.72 2385.49 38.07 2010-05-09 14:34:42.000 129 33327.04 250.69 2385.60 38.07 2010-05-09 14:34:43.000 129 33327.12 250.71 2385.51 38.07 2010-05-09 14:34:44.000 129 33327.00 250.72 2385.56 38.07 2010-05-09 14:34:45.000 129 33327.09 250.70 2385.50 38.07 2010-05-09 14:34:46.000 129 33327.10 250.69 2385.57 38.07 2010-05-09 14:34:47.000 129 33327.03 250.71 2385.47 38.07 2010-05-09 14:34:48.000 129 33327.07 250.68 2385.51 38.07 2010-05-09 14:34:49.000 129 33327.01 250.75 2385.54 38.07 2010-05-09 14:34:50.000 129 33327.05 250.70 2385.60 38.07 2010-05-09 14:34:51.000 129 33327.01 250.67 2385.64 38.07 2010-05-09 14:34:52.000 129 33327.09 250.72 2385.61 38.07 2010-05-09 14:34:53.000 129 33327.10 250.69 2385.60 38.07 2010-05-09 14:34:54.000 129 33327.04 250.74 2385.63 38.07 2010-05-09 14:34:55.000 129 33326.94 250.70 2385.53 38.07 2010-05-09 14:34:56.000 129 33327.13 250.71 2385.56 38.07 2010-05-09 14:34:57.000 129 33327.07 250.69 2385.59 38.07 2010-05-09 14:34:58.000 129 33327.03 250.68 2385.60 38.07 2010-05-09 14:34:59.000 129 33327.05 250.71 2385.63 38.07 2010-05-09 14:35:00.000 129 33327.06 250.70 2385.54 38.07 2010-05-09 14:35:01.000 129 33327.00 250.72 2385.52 38.07 2010-05-09 14:35:02.000 129 33327.18 250.72 2385.61 38.07 2010-05-09 14:35:03.000 129 33327.07 250.71 2385.57 38.07 2010-05-09 14:35:04.000 129 33327.00 250.68 2385.54 38.07 2010-05-09 14:35:05.000 129 33327.10 250.68 2385.57 38.07 2010-05-09 14:35:06.000 129 33327.06 250.69 2385.61 38.07 2010-05-09 14:35:07.000 129 33327.09 250.69 2385.52 38.07 2010-05-09 14:35:08.000 129 33326.99 250.73 2385.64 38.07 2010-05-09 14:35:09.000 129 33327.05 250.74 2385.60 38.07 2010-05-09 14:35:10.000 129 33327.03 250.71 2385.69 38.07 2010-05-09 14:35:11.000 129 33327.00 250.75 2385.61 38.07 2010-05-09 14:35:12.000 129 33326.94 250.73 2385.66 38.07 2010-05-09 14:35:13.000 129 33326.97 250.72 2385.57 38.07 2010-05-09 14:35:14.000 129 33327.09 250.72 2385.62 38.07 2010-05-09 14:35:15.000 129 33327.03 250.72 2385.64 38.07 2010-05-09 14:35:16.000 129 33327.03 250.73 2385.59 38.07 2010-05-09 14:35:17.000 129 33327.02 250.78 2385.58 38.07 2010-05-09 14:35:18.000 129 33327.03 250.74 2385.52 38.07 2010-05-09 14:35:19.000 129 33327.00 250.72 2385.61 38.07 2010-05-09 14:35:20.000 129 33327.10 250.69 2385.54 38.07 2010-05-09 14:35:21.000 129 33327.04 250.69 2385.58 38.07 2010-05-09 14:35:22.000 129 33327.09 250.75 2385.53 38.07 2010-05-09 14:35:23.000 129 33327.07 250.78 2385.68 38.07 2010-05-09 14:35:24.000 129 33327.13 250.73 2385.59 38.07 2010-05-09 14:35:25.000 129 33326.93 250.74 2385.64 38.07 2010-05-09 14:35:26.000 129 33327.06 250.73 2385.56 38.07 2010-05-09 14:35:27.000 129 33327.14 250.76 2385.57 38.07 2010-05-09 14:35:28.000 129 33326.99 250.74 2385.61 38.07 2010-05-09 14:35:29.000 129 33327.01 250.74 2385.53 38.07 2010-05-09 14:35:30.000 129 33327.12 250.70 2385.59 38.07 2010-05-09 14:35:31.000 129 33326.99 250.76 2385.63 38.07 2010-05-09 14:35:32.000 129 33327.02 250.80 2385.62 38.07 2010-05-09 14:35:33.000 129 33327.02 250.78 2385.60 38.07 2010-05-09 14:35:34.000 129 33327.06 250.73 2385.57 38.07 2010-05-09 14:35:35.000 129 33327.02 250.74 2385.63 38.07 2010-05-09 14:35:36.000 129 33326.97 250.73 2385.54 38.07 2010-05-09 14:35:37.000 129 33327.07 250.72 2385.59 38.07 2010-05-09 14:35:38.000 129 33327.06 250.74 2385.51 38.07 2010-05-09 14:35:39.000 129 33326.94 250.75 2385.54 38.07 2010-05-09 14:35:40.000 129 33327.01 250.75 2385.61 38.07 2010-05-09 14:35:41.000 129 33327.00 250.73 2385.59 38.07 2010-05-09 14:35:42.000 129 33327.06 250.71 2385.58 38.07 2010-05-09 14:35:43.000 129 33327.00 250.76 2385.61 38.07 2010-05-09 14:35:44.000 129 33326.99 250.74 2385.59 38.07 2010-05-09 14:35:45.000 129 33326.97 250.74 2385.61 38.07 2010-05-09 14:35:46.000 129 33326.97 250.73 2385.63 38.07 2010-05-09 14:35:47.000 129 33327.01 250.73 2385.64 38.07 2010-05-09 14:35:48.000 129 33326.98 250.74 2385.61 38.07 2010-05-09 14:35:49.000 129 33326.97 250.75 2385.56 38.07 2010-05-09 14:35:50.000 129 33326.95 250.76 2385.62 38.07 2010-05-09 14:35:51.000 129 33327.00 250.72 2385.52 38.07 2010-05-09 14:35:52.000 129 33327.01 250.76 2385.61 38.07 2010-05-09 14:35:53.000 129 33327.04 250.72 2385.63 38.07 2010-05-09 14:35:54.000 129 33326.97 250.78 2385.65 38.07 2010-05-09 14:35:55.000 129 33327.04 250.81 2385.66 38.07 2010-05-09 14:35:56.000 129 33327.07 250.76 2385.55 38.07 2010-05-09 14:35:57.000 129 33326.96 250.75 2385.51 38.07 2010-05-09 14:35:58.000 129 33327.00 250.73 2385.73 38.07 2010-05-09 14:35:59.000 129 33326.94 250.78 2385.57 38.07 2010-05-09 14:36:00.000 129 33327.04 250.77 2385.60 38.07 2010-05-09 14:36:01.000 129 33327.05 250.80 2385.60 38.07 2010-05-09 14:36:02.000 129 33326.97 250.79 2385.67 38.07 2010-05-09 14:36:03.000 129 33326.95 250.79 2385.63 38.07 2010-05-09 14:36:04.000 129 33327.03 250.79 2385.63 38.07 2010-05-09 14:36:05.000 129 33326.99 250.78 2385.53 38.07 2010-05-09 14:36:06.000 129 33327.02 250.77 2385.57 38.07 2010-05-09 14:36:07.000 129 33326.94 250.79 2385.57 38.07 2010-05-09 14:36:08.000 129 33327.06 250.77 2385.64 38.07 2010-05-09 14:36:09.000 129 33327.00 250.78 2385.58 38.07 2010-05-09 14:36:10.000 129 33327.03 250.74 2385.61 38.07 2010-05-09 14:36:11.000 129 33326.98 250.76 2385.57 38.07 2010-05-09 14:36:12.000 129 33327.02 250.78 2385.60 38.07 2010-05-09 14:36:13.000 129 33326.96 250.80 2385.59 38.07 2010-05-09 14:36:14.000 129 33327.09 250.76 2385.59 38.07 2010-05-09 14:36:15.000 129 33326.96 250.75 2385.54 38.07 2010-05-09 14:36:16.000 129 33327.00 250.85 2385.68 38.07 2010-05-09 14:36:17.000 129 33326.98 250.79 2385.57 38.07 2010-05-09 14:36:18.000 129 33326.89 250.81 2385.63 38.07 2010-05-09 14:36:19.000 129 33326.87 250.81 2385.65 38.07 2010-05-09 14:36:20.000 129 33327.03 250.80 2385.61 38.07 2010-05-09 14:36:21.000 129 33326.91 250.79 2385.63 38.07 2010-05-09 14:36:22.000 129 33326.99 250.82 2385.60 38.07 2010-05-09 14:36:23.000 129 33326.91 250.84 2385.63 38.07 2010-05-09 14:36:24.000 129 33326.94 250.79 2385.71 38.07 2010-05-09 14:36:25.000 129 33326.86 250.81 2385.64 38.07 2010-05-09 14:36:26.000 129 33327.04 250.79 2385.60 38.07 2010-05-09 14:36:27.000 129 33326.97 250.80 2385.62 38.07 2010-05-09 14:36:28.000 129 33327.06 250.81 2385.58 38.07 2010-05-09 14:36:29.000 129 33326.94 250.82 2385.63 38.07 2010-05-09 14:36:30.000 129 33326.96 250.83 2385.64 38.07 2010-05-09 14:36:31.000 129 33326.93 250.83 2385.63 38.07 2010-05-09 14:36:32.000 129 33326.99 250.82 2385.64 38.07 2010-05-09 14:36:33.000 129 33326.90 250.79 2385.67 38.07 2010-05-09 14:36:34.000 129 33327.00 250.82 2385.68 38.07 2010-05-09 14:36:35.000 129 33326.96 250.84 2385.59 38.07 2010-05-09 14:36:36.000 129 33326.89 250.82 2385.56 38.07 2010-05-09 14:36:37.000 129 33326.95 250.84 2385.58 38.07 2010-05-09 14:36:38.000 129 33326.84 250.82 2385.63 38.07 2010-05-09 14:36:39.000 129 33326.85 250.86 2385.57 38.07 2010-05-09 14:36:40.000 129 33326.87 250.86 2385.72 38.07 2010-05-09 14:36:41.000 129 33326.85 250.84 2385.72 38.07 2010-05-09 14:36:42.000 129 33326.88 250.84 2385.68 38.07 2010-05-09 14:36:43.000 129 33326.90 250.84 2385.66 38.07 2010-05-09 14:36:44.000 129 33326.92 250.85 2385.75 38.07 2010-05-09 14:36:45.000 129 33326.89 250.82 2385.74 38.07 2010-05-09 14:36:46.000 129 33326.88 250.80 2385.68 38.07 2010-05-09 14:36:47.000 129 33326.88 250.80 2385.67 38.07 2010-05-09 14:36:48.000 129 33326.77 250.83 2385.71 38.07 2010-05-09 14:36:49.000 129 33326.97 250.85 2385.60 38.07 2010-05-09 14:36:50.000 129 33326.89 250.85 2385.64 38.07 2010-05-09 14:36:51.000 129 33326.81 250.85 2385.62 38.07 2010-05-09 14:36:52.000 129 33326.91 250.84 2385.65 38.07 2010-05-09 14:36:53.000 129 33326.78 250.84 2385.68 38.07 2010-05-09 14:36:54.000 129 33326.89 250.83 2385.67 38.07 2010-05-09 14:36:55.000 129 33326.89 250.85 2385.65 38.07 2010-05-09 14:36:56.000 129 33326.78 250.84 2385.64 38.07 2010-05-09 14:36:57.000 129 33326.83 250.81 2385.71 38.07 2010-05-09 14:36:58.000 129 33326.79 250.89 2385.72 38.07 2010-05-09 14:36:59.000 129 33326.82 250.83 2385.67 38.07 2010-05-09 14:37:00.000 129 33326.77 250.89 2385.71 38.07 2010-05-09 14:37:01.000 129 33326.89 250.86 2385.79 38.07 2010-05-09 14:37:02.000 129 33326.84 250.83 2385.78 38.07 2010-05-09 14:37:03.000 129 33326.71 250.84 2385.71 38.07 2010-05-09 14:37:04.000 129 33326.76 250.87 2385.72 38.07 2010-05-09 14:37:05.000 129 33326.76 250.87 2385.75 38.07 2010-05-09 14:37:06.000 129 33326.84 250.87 2385.68 38.07 2010-05-09 14:37:07.000 129 33326.78 250.88 2385.69 38.07 2010-05-09 14:37:08.000 129 33326.68 250.84 2385.67 38.07 2010-05-09 14:37:09.000 129 33326.74 250.81 2385.76 38.07 2010-05-09 14:37:10.000 129 33326.76 250.86 2385.76 38.07 2010-05-09 14:37:11.000 129 33326.74 250.90 2385.69 38.07 2010-05-09 14:37:12.000 129 33326.73 250.93 2385.78 38.07 2010-05-09 14:37:13.000 129 33326.71 250.84 2385.77 38.07 2010-05-09 14:37:14.000 129 33326.86 250.93 2385.76 38.07 2010-05-09 14:37:15.000 129 33326.79 250.89 2385.76 38.07 2010-05-09 14:37:16.000 129 33326.71 250.90 2385.81 38.07 2010-05-09 14:37:17.000 129 33326.75 250.88 2385.78 38.07 2010-05-09 14:37:18.000 129 33326.77 250.89 2385.69 38.07 2010-05-09 14:37:19.000 129 33326.80 250.90 2385.75 38.07 2010-05-09 14:37:20.000 129 33326.66 250.90 2385.72 38.07 2010-05-09 14:37:21.000 129 33326.74 250.91 2385.72 38.07 2010-05-09 14:37:22.000 129 33326.72 250.92 2385.72 38.07 2010-05-09 14:37:23.000 129 33326.68 250.89 2385.67 38.07 2010-05-09 14:37:24.000 129 33326.73 250.89 2385.78 38.07 2010-05-09 14:37:25.000 129 33326.64 250.95 2385.66 38.07 2010-05-09 14:37:26.000 129 33326.65 250.94 2385.73 38.07 2010-05-09 14:37:27.000 129 33326.63 250.93 2385.77 38.07 2010-05-09 14:37:28.000 129 33326.66 250.93 2385.78 38.07 2010-05-09 14:37:29.000 129 33326.70 250.93 2385.76 38.07 2010-05-09 14:37:30.000 129 33326.72 250.91 2385.78 38.07 2010-05-09 14:37:31.000 129 33326.57 250.94 2385.73 38.07 2010-05-09 14:37:32.000 129 33326.71 250.95 2385.79 38.07 2010-05-09 14:37:33.000 129 33326.64 250.98 2385.77 38.07 2010-05-09 14:37:34.000 129 33326.68 250.91 2385.82 38.07 2010-05-09 14:37:35.000 129 33326.62 250.93 2385.81 38.07 2010-05-09 14:37:36.000 129 33326.60 250.93 2385.74 38.07 2010-05-09 14:37:37.000 129 33326.64 250.93 2385.78 38.07 2010-05-09 14:37:38.000 129 33326.49 250.94 2385.77 38.07 2010-05-09 14:37:39.000 129 33326.60 250.89 2385.78 38.07 2010-05-09 14:37:40.000 129 33326.59 250.93 2385.79 38.07 2010-05-09 14:37:41.000 129 33326.59 250.97 2385.72 38.07 2010-05-09 14:37:42.000 129 33326.61 250.97 2385.80 38.07 2010-05-09 14:37:43.000 129 33326.56 250.96 2385.76 38.07 2010-05-09 14:37:44.000 129 33326.55 250.95 2385.82 38.07 2010-05-09 14:37:45.000 129 33326.47 250.99 2385.79 38.07 2010-05-09 14:37:46.000 129 33326.59 251.02 2385.75 38.07 2010-05-09 14:37:47.000 129 33326.62 250.98 2385.95 38.07 2010-05-09 14:37:48.000 129 33326.57 250.98 2385.86 38.07 2010-05-09 14:37:49.000 129 33326.45 251.00 2385.81 38.07 2010-05-09 14:37:50.000 129 33326.61 250.98 2385.73 38.07 2010-05-09 14:37:51.000 129 33326.54 250.96 2385.81 38.07 2010-05-09 14:37:52.000 129 33326.50 250.97 2385.87 38.07 2010-05-09 14:37:53.000 129 33326.48 251.01 2385.78 38.07 2010-05-09 14:37:54.000 129 33326.50 250.98 2385.85 38.07 2010-05-09 14:37:55.000 129 33326.62 250.98 2385.82 38.07 2010-05-09 14:37:56.000 129 33326.46 251.00 2385.81 38.07 2010-05-09 14:37:57.000 129 33326.47 251.00 2385.77 38.07 2010-05-09 14:37:58.000 129 33326.54 251.00 2385.80 38.07 2010-05-09 14:37:59.000 129 33326.52 251.00 2385.85 38.07 2010-05-09 14:38:00.000 129 33326.54 251.00 2385.89 38.07 2010-05-09 14:38:01.000 129 33326.53 251.01 2385.81 38.07 2010-05-09 14:38:02.000 129 33326.54 251.03 2385.81 38.07 2010-05-09 14:38:03.000 129 33326.51 250.98 2385.81 38.07 2010-05-09 14:38:04.000 129 33326.47 250.99 2385.84 38.07 2010-05-09 14:38:05.000 129 33326.60 251.01 2385.89 38.07 2010-05-09 14:38:06.000 129 33326.59 250.99 2385.83 38.07 2010-05-09 14:38:07.000 129 33326.53 251.02 2385.76 38.07 2010-05-09 14:38:08.000 129 33326.44 251.03 2385.78 38.07 2010-05-09 14:38:09.000 129 33326.46 251.01 2385.76 38.07 2010-05-09 14:38:10.000 129 33326.51 250.99 2385.93 38.07 2010-05-09 14:38:11.000 129 33326.57 251.01 2385.92 38.07 2010-05-09 14:38:12.000 129 33326.60 251.05 2385.86 38.07 2010-05-09 14:38:13.000 129 33326.50 251.03 2385.89 38.07 2010-05-09 14:38:14.000 129 33326.53 251.04 2385.82 38.07 2010-05-09 14:38:15.000 129 33326.50 251.04 2385.94 38.07 2010-05-09 14:38:16.000 129 33326.55 251.03 2385.86 38.07 2010-05-09 14:38:17.000 129 33326.46 251.06 2385.90 38.07 2010-05-09 14:38:18.000 129 33326.51 251.02 2385.85 38.07 2010-05-09 14:38:19.000 129 33326.53 251.03 2385.82 38.07 2010-05-09 14:38:20.000 129 33326.50 251.06 2385.92 38.07 2010-05-09 14:38:21.000 129 33326.50 251.06 2385.90 38.07 2010-05-09 14:38:22.000 129 33326.50 251.03 2385.88 38.07 2010-05-09 14:38:23.000 129 33326.50 251.05 2385.86 38.07 2010-05-09 14:38:24.000 129 33326.50 251.02 2385.76 38.07 2010-05-09 14:38:25.000 129 33326.45 251.06 2385.91 38.07 2010-05-09 14:38:26.000 129 33326.56 251.09 2385.87 38.07 2010-05-09 14:38:27.000 129 33326.53 251.04 2385.91 38.07 2010-05-09 14:38:28.000 129 33326.54 251.07 2385.97 38.07 2010-05-09 14:38:29.000 129 33326.43 251.06 2385.93 38.07 2010-05-09 14:38:30.000 129 33326.44 251.05 2385.97 38.07 2010-05-09 14:38:31.000 129 33326.42 251.04 2385.91 38.07 2010-05-09 14:38:32.000 129 33326.47 251.04 2385.93 38.07 2010-05-09 14:38:33.000 129 33326.43 251.06 2385.87 38.07 2010-05-09 14:38:34.000 129 33326.44 251.06 2385.88 38.07 2010-05-09 14:38:35.000 129 33326.53 251.06 2385.94 38.07 2010-05-09 14:38:36.000 129 33326.43 251.07 2385.97 38.07 2010-05-09 14:38:37.000 129 33326.59 251.02 2386.00 38.07 2010-05-09 14:38:38.000 129 33326.41 251.07 2385.91 38.07 2010-05-09 14:38:39.000 129 33326.50 251.07 2385.86 38.07 2010-05-09 14:38:40.000 129 33326.46 251.04 2385.89 38.07 2010-05-09 14:38:41.000 129 33326.44 251.08 2385.85 38.07 2010-05-09 14:38:42.000 129 33326.34 251.04 2385.85 38.08 2010-05-09 14:38:43.000 129 33326.52 251.09 2385.94 38.07 2010-05-09 14:38:44.000 129 33326.35 251.05 2385.88 38.08 2010-05-09 14:38:45.000 129 33326.41 251.04 2385.86 38.07 2010-05-09 14:38:46.000 129 33326.41 251.08 2385.86 38.07 2010-05-09 14:38:47.000 129 33326.45 251.09 2385.88 38.07 2010-05-09 14:38:48.000 129 33326.48 251.03 2385.90 38.07 2010-05-09 14:38:49.000 129 33326.40 251.09 2385.98 38.07 2010-05-09 14:38:50.000 129 33326.42 251.06 2385.88 38.07 2010-05-09 14:38:51.000 129 33326.42 251.05 2385.86 38.07 2010-05-09 14:38:52.000 129 33326.50 251.06 2386.00 38.07 2010-05-09 14:38:53.000 129 33326.44 251.09 2385.90 38.07 2010-05-09 14:38:54.000 129 33326.37 251.14 2385.91 38.07 2010-05-09 14:38:55.000 129 33326.43 251.10 2385.97 38.07 2010-05-09 14:38:56.000 129 33326.39 251.09 2385.94 38.07 2010-05-09 14:38:57.000 129 33326.35 251.09 2385.91 38.07 2010-05-09 14:38:58.000 129 33326.39 251.08 2385.88 38.07 2010-05-09 14:38:59.000 129 33326.43 251.09 2385.93 38.07 2010-05-09 14:39:00.000 129 33326.33 251.12 2386.03 38.07 2010-05-09 14:39:01.000 129 33326.45 251.06 2385.88 38.07 2010-05-09 14:39:02.000 129 33326.45 251.06 2385.97 38.07 2010-05-09 14:39:03.000 129 33326.37 251.07 2386.01 38.07 2010-05-09 14:39:04.000 129 33326.49 251.12 2385.89 38.07 2010-05-09 14:39:05.000 129 33326.45 251.08 2385.91 38.07 2010-05-09 14:39:06.000 129 33326.39 251.11 2385.94 38.07 2010-05-09 14:39:07.000 129 33326.41 251.11 2385.94 38.07 2010-05-09 14:39:08.000 129 33326.47 251.08 2385.95 38.08 2010-05-09 14:39:09.000 129 33326.35 251.06 2385.96 38.08 2010-05-09 14:39:10.000 129 33326.36 251.09 2385.90 38.07 2010-05-09 14:39:11.000 129 33326.44 251.07 2385.99 38.07 2010-05-09 14:39:12.000 129 33326.41 251.06 2385.91 38.07 2010-05-09 14:39:13.000 129 33326.27 251.08 2385.96 38.07 2010-05-09 14:39:14.000 129 33326.38 251.12 2385.89 38.07 2010-05-09 14:39:15.000 129 33326.30 251.14 2385.92 38.07 2010-05-09 14:39:16.000 129 33326.42 251.13 2385.96 38.07 2010-05-09 14:39:17.000 129 33326.41 251.12 2385.98 38.07 2010-05-09 14:39:18.000 129 33326.45 251.14 2385.97 38.07 2010-05-09 14:39:19.000 129 33326.30 251.10 2385.88 38.07 2010-05-09 14:39:20.000 129 33326.38 251.13 2385.95 38.07 2010-05-09 14:39:21.000 129 33326.32 251.11 2385.91 38.07 2010-05-09 14:39:22.000 129 33326.32 251.15 2385.88 38.07 2010-05-09 14:39:23.000 129 33326.29 251.07 2385.91 38.07 2010-05-09 14:39:24.000 129 33326.31 251.15 2385.90 38.07 2010-05-09 14:39:25.000 129 33326.35 251.12 2385.99 38.07 2010-05-09 14:39:26.000 129 33326.44 251.13 2386.01 38.08 2010-05-09 14:39:27.000 129 33326.36 251.12 2385.98 38.07 2010-05-09 14:39:28.000 129 33326.28 251.13 2386.00 38.07 2010-05-09 14:39:29.000 129 33326.21 251.13 2385.96 38.07 2010-05-09 14:39:30.000 129 33326.28 251.13 2385.93 38.07 2010-05-09 14:39:31.000 129 33326.32 251.15 2385.96 38.07 2010-05-09 14:39:32.000 129 33326.24 251.17 2385.93 38.07 2010-05-09 14:39:33.000 129 33326.29 251.17 2385.94 38.07 2010-05-09 14:39:34.000 129 33326.35 251.16 2385.99 38.07 2010-05-09 14:39:35.000 129 33326.26 251.13 2385.99 38.07 2010-05-09 14:39:36.000 129 33326.31 251.19 2386.01 38.07 2010-05-09 14:39:37.000 129 33326.37 251.21 2385.90 38.07 2010-05-09 14:39:38.000 129 33326.32 251.15 2386.03 38.07 2010-05-09 14:39:39.000 129 33326.20 251.20 2386.01 38.07 2010-05-09 14:39:40.000 129 33326.20 251.21 2385.99 38.08 2010-05-09 14:39:41.000 129 33326.35 251.22 2385.97 38.07 2010-05-09 14:39:42.000 129 33326.27 251.21 2386.00 38.07 2010-05-09 14:39:43.000 129 33326.33 251.22 2386.09 38.08 2010-05-09 14:39:44.000 129 33326.23 251.23 2386.00 38.08 2010-05-09 14:39:45.000 129 33326.18 251.22 2386.01 38.07 2010-05-09 14:39:46.000 129 33326.25 251.23 2386.00 38.07 2010-05-09 14:39:47.000 129 33326.26 251.19 2385.99 38.07 2010-05-09 14:39:48.000 129 33326.26 251.21 2386.07 38.08 2010-05-09 14:39:49.000 129 33326.28 251.23 2386.06 38.08 2010-05-09 14:39:50.000 129 33326.22 251.23 2386.06 38.07 2010-05-09 14:39:51.000 129 33326.22 251.24 2386.03 38.07 2010-05-09 14:39:52.000 129 33326.31 251.26 2386.07 38.08 2010-05-09 14:39:53.000 129 33326.22 251.23 2386.07 38.07 2010-05-09 14:39:54.000 129 33326.26 251.23 2386.09 38.07 2010-05-09 14:39:55.000 129 33326.24 251.22 2386.02 38.07 2010-05-09 14:39:56.000 129 33326.21 251.21 2386.02 38.07 2010-05-09 14:39:57.000 129 33326.19 251.19 2386.01 38.07 2010-05-09 14:39:58.000 129 33326.17 251.22 2386.05 38.07 2010-05-09 14:39:59.000 129 33326.34 251.24 2386.10 38.07 2010-05-09 14:40:00.000 129 33326.18 251.26 2386.13 38.07 2010-05-09 14:40:01.000 129 33326.27 251.29 2386.12 38.07 2010-05-09 14:40:02.000 129 33326.12 251.28 2386.04 38.07 2010-05-09 14:40:03.000 129 33326.22 251.27 2386.04 38.07 2010-05-09 14:40:04.000 129 33326.24 251.24 2386.13 38.07 2010-05-09 14:40:05.000 129 33326.13 251.23 2386.06 38.07 2010-05-09 14:40:06.000 129 33326.25 251.25 2386.07 38.07 2010-05-09 14:40:07.000 129 33326.20 251.26 2386.08 38.07 2010-05-09 14:40:08.000 129 33326.17 251.26 2386.14 38.07 2010-05-09 14:40:09.000 129 33326.10 251.31 2386.05 38.07 2010-05-09 14:40:10.000 129 33326.13 251.27 2386.15 38.07 2010-05-09 14:40:11.000 129 33326.18 251.21 2386.08 38.07 2010-05-09 14:40:12.000 129 33326.16 251.24 2386.09 38.07 2010-05-09 14:40:13.000 129 33326.10 251.24 2386.13 38.07 2010-05-09 14:40:14.000 129 33326.20 251.27 2386.13 38.07 2010-05-09 14:40:15.000 129 33326.15 251.27 2386.15 38.07 2010-05-09 14:40:16.000 129 33326.18 251.30 2386.10 38.07 2010-05-09 14:40:17.000 129 33326.13 251.30 2386.11 38.07 2010-05-09 14:40:18.000 129 33326.14 251.27 2386.18 38.07 2010-05-09 14:40:19.000 129 33326.14 251.29 2386.13 38.07 2010-05-09 14:40:20.000 129 33326.07 251.31 2386.01 38.07 2010-05-09 14:40:21.000 129 33326.00 251.30 2386.06 38.07 2010-05-09 14:40:22.000 129 33326.11 251.30 2386.15 38.07 2010-05-09 14:40:23.000 129 33326.11 251.30 2386.06 38.07 2010-05-09 14:40:24.000 129 33326.13 251.30 2386.15 38.07 2010-05-09 14:40:25.000 129 33326.05 251.29 2386.15 38.08 2010-05-09 14:40:26.000 129 33326.07 251.31 2386.18 38.07 2010-05-09 14:40:27.000 129 33326.08 251.32 2386.16 38.07 2010-05-09 14:40:28.000 129 33326.08 251.30 2386.15 38.07 2010-05-09 14:40:29.000 129 33326.08 251.28 2386.13 38.08 2010-05-09 14:40:30.000 129 33326.07 251.31 2386.16 38.08 2010-05-09 14:40:31.000 129 33326.07 251.36 2386.22 38.07 2010-05-09 14:40:32.000 129 33325.96 251.32 2386.15 38.08 2010-05-09 14:40:33.000 129 33326.07 251.33 2386.19 38.07 2010-05-09 14:40:34.000 129 33326.16 251.34 2386.25 38.07 2010-05-09 14:40:35.000 129 33326.00 251.33 2386.22 38.07 2010-05-09 14:40:36.000 129 33325.98 251.30 2386.12 38.08 2010-05-09 14:40:37.000 129 33326.06 251.31 2386.20 38.07 2010-05-09 14:40:38.000 129 33326.10 251.33 2386.12 38.07 2010-05-09 14:40:39.000 129 33326.00 251.32 2386.16 38.07 2010-05-09 14:40:40.000 129 33326.06 251.32 2386.13 38.07 2010-05-09 14:40:41.000 129 33326.06 251.30 2386.22 38.07 2010-05-09 14:40:42.000 129 33325.99 251.36 2386.18 38.07 2010-05-09 14:40:43.000 129 33326.04 251.33 2386.20 38.08 2010-05-09 14:40:44.000 129 33326.00 251.34 2386.22 38.07 2010-05-09 14:40:45.000 129 33326.03 251.32 2386.23 38.07 2010-05-09 14:40:46.000 129 33325.95 251.32 2386.20 38.08 2010-05-09 14:40:47.000 129 33325.97 251.32 2386.16 38.07 2010-05-09 14:40:48.000 129 33326.02 251.27 2386.18 38.08 2010-05-09 14:40:49.000 129 33325.95 251.37 2386.20 38.07 2010-05-09 14:40:50.000 129 33326.00 251.34 2386.20 38.08 2010-05-09 14:40:51.000 129 33325.99 251.34 2386.20 38.07 2010-05-09 14:40:52.000 129 33326.04 251.35 2386.20 38.07 2010-05-09 14:40:53.000 129 33325.99 251.32 2386.18 38.07 2010-05-09 14:40:54.000 129 33326.01 251.31 2386.18 38.07 2010-05-09 14:40:55.000 129 33325.96 251.32 2386.26 38.08 2010-05-09 14:40:56.000 129 33325.97 251.34 2386.28 38.07 2010-05-09 14:40:57.000 129 33325.91 251.35 2386.22 38.07 2010-05-09 14:40:58.000 129 33326.01 251.34 2386.20 38.07 2010-05-09 14:40:59.000 129 33326.04 251.31 2386.31 38.07 2010-05-09 14:41:00.000 129 33325.91 251.31 2386.28 38.07 2010-05-09 14:41:01.000 129 33325.94 251.33 2386.19 38.07 2010-05-09 14:41:02.000 129 33326.00 251.34 2386.35 38.08 2010-05-09 14:41:03.000 129 33325.87 251.30 2386.26 38.07 2010-05-09 14:41:04.000 129 33325.96 251.30 2386.18 38.07 2010-05-09 14:41:05.000 129 33325.97 251.34 2386.24 38.07 2010-05-09 14:41:06.000 129 33325.96 251.31 2386.21 38.07 2010-05-09 14:41:07.000 129 33325.85 251.35 2386.26 38.07 2010-05-09 14:41:08.000 129 33325.91 251.32 2386.26 38.08 2010-05-09 14:41:09.000 129 33325.88 251.32 2386.25 38.07 2010-05-09 14:41:10.000 129 33325.94 251.34 2386.30 38.07 2010-05-09 14:41:11.000 129 33325.90 251.28 2386.31 38.08 2010-05-09 14:41:12.000 129 33325.97 251.28 2386.23 38.08 2010-05-09 14:41:13.000 129 33325.89 251.40 2386.22 38.08 2010-05-09 14:41:14.000 129 33325.95 251.31 2386.22 38.08 2010-05-09 14:41:15.000 129 33325.97 251.30 2386.21 38.08 2010-05-09 14:41:16.000 129 33325.89 251.33 2386.23 38.07 2010-05-09 14:41:17.000 129 33325.94 251.33 2386.24 38.07 2010-05-09 14:41:18.000 129 33325.90 251.36 2386.25 38.08 2010-05-09 14:41:19.000 129 33325.92 251.34 2386.15 38.07 2010-05-09 14:41:20.000 129 33325.93 251.38 2386.29 38.08 2010-05-09 14:41:21.000 129 33325.91 251.36 2386.32 38.08 2010-05-09 14:41:22.000 129 33325.93 251.38 2386.22 38.08 2010-05-09 14:41:23.000 129 33325.91 251.34 2386.27 38.08 2010-05-09 14:41:24.000 129 33325.88 251.33 2386.26 38.08 2010-05-09 14:41:25.000 129 33325.91 251.32 2386.24 38.08 2010-05-09 14:41:26.000 129 33325.87 251.36 2386.30 38.08 2010-05-09 14:41:27.000 129 33325.85 251.35 2386.28 38.07 2010-05-09 14:41:28.000 129 33325.86 251.36 2386.35 38.08 2010-05-09 14:41:29.000 129 33325.86 251.38 2386.30 38.08 2010-05-09 14:41:30.000 129 33325.71 251.38 2386.26 38.08 2010-05-09 14:41:31.000 129 33325.88 251.36 2386.37 38.08 2010-05-09 14:41:32.000 129 33325.92 251.35 2386.28 38.07 2010-05-09 14:41:33.000 129 33325.82 251.35 2386.31 38.07 2010-05-09 14:41:34.000 129 33325.88 251.36 2386.30 38.07 2010-05-09 14:41:35.000 129 33325.91 251.37 2386.27 38.07 2010-05-09 14:41:36.000 129 33325.98 251.34 2386.31 38.08 2010-05-09 14:41:37.000 129 33325.93 251.36 2386.34 38.07 2010-05-09 14:41:38.000 129 33325.84 251.34 2386.30 38.08 2010-05-09 14:41:39.000 129 33325.75 251.34 2386.28 38.08 2010-05-09 14:41:40.000 129 33325.88 251.36 2386.28 38.07 2010-05-09 14:41:41.000 129 33325.89 251.36 2386.31 38.07 2010-05-09 14:41:42.000 129 33325.86 251.38 2386.25 38.07 2010-05-09 14:41:43.000 129 33325.77 251.37 2386.30 38.07 2010-05-09 14:41:44.000 129 33325.80 251.37 2386.31 38.07 2010-05-09 14:41:45.000 129 33325.76 251.33 2386.38 38.07 2010-05-09 14:41:46.000 129 33325.82 251.38 2386.32 38.07 2010-05-09 14:41:47.000 129 33325.81 251.41 2386.31 38.07 2010-05-09 14:41:48.000 129 33325.75 251.42 2386.35 38.07 2010-05-09 14:41:49.000 129 33325.81 251.38 2386.33 38.07 2010-05-09 14:41:50.000 129 33325.94 251.34 2386.32 38.08 2010-05-09 14:41:51.000 129 33325.75 251.34 2386.33 38.07 2010-05-09 14:41:52.000 129 33325.70 251.38 2386.37 38.07 2010-05-09 14:41:53.000 129 33325.75 251.39 2386.26 38.07 2010-05-09 14:41:54.000 129 33325.72 251.41 2386.30 38.07 2010-05-09 14:41:55.000 129 33325.82 251.40 2386.28 38.07 2010-05-09 14:41:56.000 129 33325.72 251.39 2386.32 38.07 2010-05-09 14:41:57.000 129 33325.71 251.38 2386.34 38.07 2010-05-09 14:41:58.000 129 33325.67 251.42 2386.22 38.08 2010-05-09 14:41:59.000 129 33325.73 251.37 2386.32 38.07 2010-05-09 14:42:00.000 129 33325.75 251.37 2386.32 38.08 2010-05-09 14:42:01.000 129 33325.82 251.41 2386.32 38.07 2010-05-09 14:42:02.000 129 33325.71 251.44 2386.37 38.08 2010-05-09 14:42:03.000 129 33325.69 251.41 2386.37 38.08 2010-05-09 14:42:04.000 129 33325.75 251.43 2386.40 38.08 2010-05-09 14:42:05.000 129 33325.72 251.41 2386.34 38.08 2010-05-09 14:42:06.000 129 33325.78 251.37 2386.39 38.08 2010-05-09 14:42:07.000 129 33325.70 251.42 2386.33 38.08 2010-05-09 14:42:08.000 129 33325.66 251.44 2386.37 38.08 2010-05-09 14:42:09.000 129 33325.66 251.44 2386.36 38.08 2010-05-09 14:42:10.000 129 33325.63 251.43 2386.36 38.07 2010-05-09 14:42:11.000 129 33325.67 251.42 2386.32 38.07 2010-05-09 14:42:12.000 129 33325.57 251.47 2386.31 38.07 2010-05-09 14:42:13.000 129 33325.69 251.44 2386.38 38.08 2010-05-09 14:42:14.000 129 33325.49 251.46 2386.46 38.07 2010-05-09 14:42:15.000 129 33325.64 251.45 2386.40 38.08 2010-05-09 14:42:16.000 129 33325.67 251.45 2386.40 38.08 2010-05-09 14:42:17.000 129 33325.64 251.41 2386.31 38.08 2010-05-09 14:42:18.000 129 33325.63 251.42 2386.34 38.08 2010-05-09 14:42:19.000 129 33325.56 251.47 2386.36 38.08 2010-05-09 14:42:20.000 129 33325.56 251.43 2386.43 38.08 2010-05-09 14:42:21.000 129 33325.62 251.46 2386.40 38.08 2010-05-09 14:42:22.000 129 33325.57 251.49 2386.43 38.08 2010-05-09 14:42:23.000 129 33325.63 251.45 2386.36 38.08 2010-05-09 14:42:24.000 129 33325.58 251.44 2386.30 38.08 2010-05-09 14:42:25.000 129 33325.52 251.50 2386.44 38.08 2010-05-09 14:42:26.000 129 33325.67 251.46 2386.39 38.08 2010-05-09 14:42:27.000 129 33325.66 251.50 2386.38 38.08 2010-05-09 14:42:28.000 129 33325.58 251.48 2386.44 38.08 2010-05-09 14:42:29.000 129 33325.55 251.49 2386.43 38.08 2010-05-09 14:42:30.000 129 33325.55 251.51 2386.51 38.08 2010-05-09 14:42:31.000 129 33325.57 251.47 2386.45 38.08 2010-05-09 14:42:32.000 129 33325.51 251.52 2386.43 38.08 2010-05-09 14:42:33.000 129 33325.47 251.48 2386.50 38.08 2010-05-09 14:42:34.000 129 33325.51 251.52 2386.47 38.08 2010-05-09 14:42:35.000 129 33325.55 251.48 2386.59 38.08 2010-05-09 14:42:36.000 129 33325.58 251.50 2386.40 38.08 2010-05-09 14:42:37.000 129 33325.54 251.48 2386.46 38.08 2010-05-09 14:42:38.000 129 33325.47 251.56 2386.49 38.08 2010-05-09 14:42:39.000 129 33325.63 251.54 2386.44 38.08 2010-05-09 14:42:40.000 129 33325.50 251.52 2386.45 38.08 2010-05-09 14:42:41.000 129 33325.58 251.53 2386.47 38.08 2010-05-09 14:42:42.000 129 33325.48 251.57 2386.46 38.08 2010-05-09 14:42:43.000 129 33325.53 251.56 2386.50 38.08 2010-05-09 14:42:44.000 129 33325.45 251.52 2386.49 38.08 2010-05-09 14:42:45.000 129 33325.51 251.52 2386.50 38.08 2010-05-09 14:42:46.000 129 33325.49 251.59 2386.51 38.08 2010-05-09 14:42:47.000 129 33325.45 251.53 2386.47 38.08 2010-05-09 14:42:48.000 129 33325.42 251.54 2386.53 38.08 2010-05-09 14:42:49.000 129 33325.39 251.51 2386.49 38.08 2010-05-09 14:42:50.000 129 33325.54 251.54 2386.47 38.08 2010-05-09 14:42:51.000 129 33325.51 251.54 2386.50 38.08 2010-05-09 14:42:52.000 129 33325.36 251.54 2386.51 38.08 2010-05-09 14:42:53.000 129 33325.39 251.53 2386.53 38.08 2010-05-09 14:42:54.000 129 33325.46 251.57 2386.55 38.08 2010-05-09 14:42:55.000 129 33325.31 251.54 2386.44 38.08 2010-05-09 14:42:56.000 129 33325.50 251.61 2386.56 38.08 2010-05-09 14:42:57.000 129 33325.43 251.57 2386.61 38.08 2010-05-09 14:42:58.000 129 33325.40 251.56 2386.57 38.08 2010-05-09 14:42:59.000 129 33325.40 251.57 2386.52 38.08 2010-05-09 14:43:00.000 129 33325.38 251.60 2386.52 38.08 2010-05-09 14:43:01.000 129 33325.44 251.57 2386.61 38.08 2010-05-09 14:43:02.000 129 33325.42 251.59 2386.63 38.08 2010-05-09 14:43:03.000 129 33325.40 251.59 2386.59 38.08 2010-05-09 14:43:04.000 129 33325.39 251.57 2386.56 38.08 2010-05-09 14:43:05.000 129 33325.38 251.61 2386.55 38.08 2010-05-09 14:43:06.000 129 33325.36 251.58 2386.64 38.08 2010-05-09 14:43:07.000 129 33325.39 251.56 2386.53 38.08 2010-05-09 14:43:08.000 129 33325.43 251.59 2386.59 38.08 2010-05-09 14:43:09.000 129 33325.34 251.56 2386.58 38.08 2010-05-09 14:43:10.000 129 33325.36 251.55 2386.50 38.08 2010-05-09 14:43:11.000 129 33325.36 251.59 2386.61 38.08 2010-05-09 14:43:12.000 129 33325.33 251.62 2386.55 38.08 2010-05-09 14:43:13.000 129 33325.39 251.59 2386.60 38.08 2010-05-09 14:43:14.000 129 33325.37 251.60 2386.59 38.08 2010-05-09 14:43:15.000 129 33325.36 251.59 2386.56 38.08 2010-05-09 14:43:16.000 129 33325.32 251.59 2386.62 38.08 2010-05-09 14:43:17.000 129 33325.33 251.57 2386.63 38.08 2010-05-09 14:43:18.000 129 33325.39 251.63 2386.56 38.08 2010-05-09 14:43:19.000 129 33325.22 251.58 2386.64 38.08 2010-05-09 14:43:20.000 129 33325.39 251.62 2386.66 38.08 2010-05-09 14:43:21.000 129 33325.32 251.62 2386.69 38.08 2010-05-09 14:43:22.000 129 33325.26 251.62 2386.64 38.08 2010-05-09 14:43:23.000 129 33325.32 251.61 2386.62 38.08 2010-05-09 14:43:24.000 129 33325.31 251.62 2386.64 38.08 2010-05-09 14:43:25.000 129 33325.29 251.64 2386.64 38.08 2010-05-09 14:43:26.000 129 33325.36 251.64 2386.62 38.08 2010-05-09 14:43:27.000 129 33325.24 251.62 2386.65 38.08 2010-05-09 14:43:28.000 129 33325.32 251.62 2386.65 38.08 2010-05-09 14:43:29.000 129 33325.26 251.65 2386.56 38.08 2010-05-09 14:43:30.000 129 33325.27 251.65 2386.58 38.08 2010-05-09 14:43:31.000 129 33325.29 251.63 2386.63 38.08 2010-05-09 14:43:32.000 129 33325.18 251.63 2386.61 38.08 2010-05-09 14:43:33.000 129 33325.25 251.59 2386.65 38.08 2010-05-09 14:43:34.000 129 33325.20 251.60 2386.69 38.08 2010-05-09 14:43:35.000 129 33325.30 251.63 2386.55 38.08 2010-05-09 14:43:36.000 129 33325.23 251.64 2386.65 38.08 2010-05-09 14:43:37.000 129 33325.19 251.62 2386.73 38.08 2010-05-09 14:43:38.000 129 33325.17 251.65 2386.66 38.08 2010-05-09 14:43:39.000 129 33325.19 251.66 2386.65 38.08 2010-05-09 14:43:40.000 129 33325.25 251.61 2386.70 38.08 2010-05-09 14:43:41.000 129 33325.25 251.64 2386.59 38.08 2010-05-09 14:43:42.000 129 33325.18 251.67 2386.63 38.08 2010-05-09 14:43:43.000 129 33325.21 251.66 2386.62 38.08 2010-05-09 14:43:44.000 129 33325.02 251.63 2386.62 38.08 2010-05-09 14:43:45.000 129 33325.20 251.65 2386.66 38.08 2010-05-09 14:43:46.000 129 33325.26 251.69 2386.71 38.08 2010-05-09 14:43:47.000 129 33325.15 251.68 2386.69 38.08 2010-05-09 14:43:48.000 129 33325.26 251.69 2386.65 38.08 2010-05-09 14:43:49.000 129 33325.15 251.65 2386.67 38.08 2010-05-09 14:43:50.000 129 33325.08 251.63 2386.68 38.08 2010-05-09 14:43:51.000 129 33325.14 251.65 2386.66 38.08 2010-05-09 14:43:52.000 129 33325.21 251.66 2386.60 38.08 2010-05-09 14:43:53.000 129 33325.17 251.68 2386.63 38.08 2010-05-09 14:43:54.000 129 33325.18 251.69 2386.68 38.08 2010-05-09 14:43:55.000 129 33325.01 251.70 2386.69 38.08 2010-05-09 14:43:56.000 129 33325.23 251.70 2386.68 38.08 2010-05-09 14:43:57.000 129 33325.17 251.68 2386.65 38.08 2010-05-09 14:43:58.000 129 33325.20 251.66 2386.63 38.08 2010-05-09 14:43:59.000 129 33325.18 251.72 2386.74 38.08 2010-05-09 14:44:00.000 129 33325.15 251.69 2386.59 38.08 2010-05-09 14:44:01.000 129 33325.14 251.66 2386.68 38.08 2010-05-09 14:44:02.000 129 33325.09 251.74 2386.67 38.08 2010-05-09 14:44:03.000 129 33325.05 251.73 2386.67 38.08 2010-05-09 14:44:04.000 129 33325.10 251.69 2386.69 38.08 2010-05-09 14:44:05.000 129 33325.08 251.68 2386.82 38.08 2010-05-09 14:44:06.000 129 33325.11 251.70 2386.73 38.08 2010-05-09 14:44:07.000 129 33325.07 251.68 2386.75 38.08 2010-05-09 14:44:08.000 129 33325.19 251.72 2386.69 38.08 2010-05-09 14:44:09.000 129 33325.08 251.69 2386.68 38.08 2010-05-09 14:44:10.000 129 33325.10 251.71 2386.69 38.08 2010-05-09 14:44:11.000 129 33325.11 251.69 2386.68 38.08 2010-05-09 14:44:12.000 129 33324.99 251.69 2386.79 38.08 2010-05-09 14:44:13.000 129 33325.05 251.70 2386.76 38.08 2010-05-09 14:44:14.000 129 33324.99 251.71 2386.84 38.08 2010-05-09 14:44:15.000 129 33325.03 251.70 2386.81 38.08 2010-05-09 14:44:16.000 129 33325.07 251.74 2386.69 38.08 2010-05-09 14:44:17.000 129 33324.99 251.72 2386.66 38.08 2010-05-09 14:44:18.000 129 33325.02 251.73 2386.76 38.08 2010-05-09 14:44:19.000 129 33325.01 251.72 2386.75 38.08 2010-05-09 14:44:20.000 129 33324.97 251.76 2386.71 38.08 2010-05-09 14:44:21.000 129 33324.99 251.73 2386.67 38.08 2010-05-09 14:44:22.000 129 33324.99 251.72 2386.76 38.08 2010-05-09 14:44:23.000 129 33324.99 251.80 2386.71 38.08 2010-05-09 14:44:24.000 129 33324.98 251.76 2386.83 38.08 2010-05-09 14:44:25.000 129 33325.08 251.81 2386.74 38.08 2010-05-09 14:44:26.000 129 33324.93 251.79 2386.76 38.08 2010-05-09 14:44:27.000 129 33325.01 251.78 2386.78 38.08 2010-05-09 14:44:28.000 129 33324.98 251.73 2386.69 38.08 2010-05-09 14:44:29.000 129 33324.85 251.83 2386.78 38.08 2010-05-09 14:44:30.000 129 33324.94 251.79 2386.68 38.08 2010-05-09 14:44:31.000 129 33324.94 251.80 2386.76 38.08 2010-05-09 14:44:32.000 129 33324.99 251.78 2386.68 38.08 2010-05-09 14:44:33.000 129 33324.89 251.78 2386.76 38.08 2010-05-09 14:44:34.000 129 33324.86 251.79 2386.81 38.08 2010-05-09 14:44:35.000 129 33324.89 251.84 2386.78 38.08 2010-05-09 14:44:36.000 129 33325.01 251.80 2386.72 38.08 2010-05-09 14:44:37.000 129 33324.89 251.83 2386.82 38.08 2010-05-09 14:44:38.000 129 33324.92 251.83 2386.81 38.08 2010-05-09 14:44:39.000 129 33324.92 251.86 2386.80 38.08 2010-05-09 14:44:40.000 129 33324.83 251.83 2386.79 38.08 2010-05-09 14:44:41.000 129 33324.96 251.87 2386.76 38.08 2010-05-09 14:44:42.000 129 33324.83 251.85 2386.79 38.08 2010-05-09 14:44:43.000 129 33324.94 251.87 2386.80 38.08 2010-05-09 14:44:44.000 129 33324.76 251.84 2386.75 38.08 2010-05-09 14:44:45.000 129 33324.87 251.86 2386.81 38.08 2010-05-09 14:44:46.000 129 33324.88 251.83 2386.86 38.08 2010-05-09 14:44:47.000 129 33324.83 251.83 2386.71 38.08 2010-05-09 14:44:48.000 129 33324.86 251.88 2386.90 38.08 2010-05-09 14:44:49.000 129 33324.68 251.84 2386.84 38.08 2010-05-09 14:44:50.000 129 33324.74 251.81 2386.74 38.08 2010-05-09 14:44:51.000 129 33324.73 251.80 2386.82 38.08 2010-05-09 14:44:52.000 129 33324.78 251.85 2386.83 38.08 2010-05-09 14:44:53.000 129 33324.73 251.86 2386.77 38.08 2010-05-09 14:44:54.000 129 33324.89 251.85 2386.85 38.08 2010-05-09 14:44:55.000 129 33324.80 251.87 2386.81 38.08 2010-05-09 14:44:56.000 129 33324.80 251.89 2386.80 38.08 2010-05-09 14:44:57.000 129 33324.69 251.84 2386.78 38.08 2010-05-09 14:44:58.000 129 33324.72 251.86 2386.78 38.08 2010-05-09 14:44:59.000 129 33324.74 251.91 2386.79 38.08 2010-05-09 14:45:00.000 129 33324.65 251.88 2386.78 38.08 2010-05-09 14:45:01.000 129 33324.85 251.89 2386.84 38.08 2010-05-09 14:45:02.000 129 33324.64 251.91 2386.79 38.08 2010-05-09 14:45:03.000 129 33324.73 251.90 2386.81 38.08 2010-05-09 14:45:04.000 129 33324.70 251.89 2386.85 38.08 2010-05-09 14:45:05.000 129 33324.71 251.91 2386.82 38.08 2010-05-09 14:45:06.000 129 33324.64 251.92 2386.93 38.08 2010-05-09 14:45:07.000 129 33324.68 251.95 2386.87 38.08 2010-05-09 14:45:08.000 129 33324.65 251.89 2386.90 38.08 2010-05-09 14:45:09.000 129 33324.73 251.88 2386.91 38.08 2010-05-09 14:45:10.000 129 33324.68 251.97 2386.86 38.08 2010-05-09 14:45:11.000 129 33324.68 251.96 2386.81 38.08 2010-05-09 14:45:12.000 129 33324.69 251.95 2386.86 38.08 2010-05-09 14:45:13.000 129 33324.71 251.94 2386.90 38.08 2010-05-09 14:45:14.000 129 33324.69 251.94 2386.81 38.08 2010-05-09 14:45:15.000 129 33324.57 251.96 2386.85 38.08 2010-05-09 14:45:16.000 129 33324.57 251.93 2386.84 38.08 2010-05-09 14:45:17.000 129 33324.57 251.98 2386.90 38.08 2010-05-09 14:45:18.000 129 33324.60 251.96 2386.79 38.08 2010-05-09 14:45:19.000 129 33324.55 251.96 2386.84 38.08 2010-05-09 14:45:20.000 129 33324.54 252.05 2386.87 38.08 2010-05-09 14:45:21.000 129 33324.52 252.04 2386.94 38.08 2010-05-09 14:45:22.000 129 33324.55 252.04 2386.87 38.08 2010-05-09 14:45:23.000 129 33324.50 251.98 2386.84 38.08 2010-05-09 14:45:24.000 129 33324.51 251.95 2386.95 38.08 2010-05-09 14:45:25.000 129 33324.48 252.00 2386.91 38.08 2010-05-09 14:45:26.000 129 33324.48 251.99 2386.93 38.08 2010-05-09 14:45:27.000 129 33324.48 251.99 2386.87 38.08 2010-05-09 14:45:28.000 129 33324.50 251.98 2386.87 38.08 2010-05-09 14:45:29.000 129 33324.52 251.98 2386.93 38.08 2010-05-09 14:45:30.000 129 33324.49 252.02 2386.94 38.08 2010-05-09 14:45:31.000 129 33324.55 252.05 2386.91 38.08 2010-05-09 14:45:32.000 129 33324.43 252.03 2386.97 38.08 2010-05-09 14:45:33.000 129 33324.46 252.00 2386.99 38.08 2010-05-09 14:45:34.000 129 33324.52 252.03 2386.84 38.08 2010-05-09 14:45:35.000 129 33324.45 252.04 2386.99 38.08 2010-05-09 14:45:36.000 129 33324.46 251.99 2386.96 38.08 2010-05-09 14:45:37.000 129 33324.42 252.04 2386.94 38.08 2010-05-09 14:45:38.000 129 33324.44 252.05 2387.02 38.08 2010-05-09 14:45:39.000 129 33324.40 252.04 2386.99 38.08 2010-05-09 14:45:40.000 129 33324.45 252.04 2386.94 38.08 2010-05-09 14:45:41.000 129 33324.42 252.07 2386.96 38.08 2010-05-09 14:45:42.000 129 33324.28 252.03 2387.03 38.08 2010-05-09 14:45:43.000 129 33324.40 252.06 2387.00 38.08 2010-05-09 14:45:44.000 129 33324.33 252.04 2387.00 38.08 2010-05-09 14:45:45.000 129 33324.30 252.07 2387.00 38.08 2010-05-09 14:45:46.000 129 33324.43 252.05 2386.99 38.08 2010-05-09 14:45:47.000 129 33324.33 252.05 2387.02 38.08 2010-05-09 14:45:48.000 129 33324.30 252.07 2387.05 38.08 2010-05-09 14:45:49.000 129 33324.36 252.12 2387.09 38.08 2010-05-09 14:45:50.000 129 33324.32 252.10 2387.02 38.08 2010-05-09 14:45:51.000 129 33324.32 252.10 2386.97 38.08 2010-05-09 14:45:52.000 129 33324.32 252.08 2387.01 38.08 2010-05-09 14:45:53.000 129 33324.35 252.10 2386.99 38.08 2010-05-09 14:45:54.000 129 33324.40 252.14 2387.05 38.08 2010-05-09 14:45:55.000 129 33324.19 252.10 2387.09 38.08 2010-05-09 14:45:56.000 129 33324.29 252.09 2387.00 38.08 2010-05-09 14:45:57.000 129 33324.22 252.09 2387.06 38.08 2010-05-09 14:45:58.000 129 33324.32 252.10 2387.02 38.08 2010-05-09 14:45:59.000 129 33324.36 252.09 2387.06 38.08 2010-05-09 14:46:00.000 129 33324.28 252.07 2387.12 38.08 2010-05-09 14:46:01.000 129 33324.30 252.12 2387.03 38.08 2010-05-09 14:46:02.000 129 33324.17 252.10 2387.01 38.08 2010-05-09 14:46:03.000 129 33324.24 252.10 2387.06 38.08 2010-05-09 14:46:04.000 129 33324.24 252.10 2387.04 38.08 2010-05-09 14:46:05.000 129 33324.21 252.09 2387.07 38.08 2010-05-09 14:46:06.000 129 33324.19 252.12 2387.10 38.08 2010-05-09 14:46:07.000 129 33324.28 252.08 2387.06 38.08 2010-05-09 14:46:08.000 129 33324.14 252.12 2387.13 38.08 2010-05-09 14:46:09.000 129 33324.15 252.16 2387.15 38.08 2010-05-09 14:46:10.000 129 33324.17 252.13 2387.15 38.08 2010-05-09 14:46:11.000 129 33324.15 252.15 2387.13 38.08 2010-05-09 14:46:12.000 129 33324.11 252.12 2387.07 38.08 2010-05-09 14:46:13.000 129 33324.24 252.14 2387.18 38.08 2010-05-09 14:46:14.000 129 33324.12 252.16 2387.18 38.08 2010-05-09 14:46:15.000 129 33324.13 252.12 2387.16 38.08 2010-05-09 14:46:16.000 129 33324.11 252.17 2387.18 38.08 2010-05-09 14:46:17.000 129 33324.09 252.11 2387.21 38.08 2010-05-09 14:46:18.000 129 33324.18 252.16 2387.14 38.08 2010-05-09 14:46:19.000 129 33324.10 252.12 2387.19 38.08 2010-05-09 14:46:20.000 129 33324.12 252.12 2387.10 38.08 2010-05-09 14:46:21.000 129 33324.07 252.10 2387.12 38.08 2010-05-09 14:46:22.000 129 33324.07 252.19 2387.16 38.08 2010-05-09 14:46:23.000 129 33324.12 252.21 2387.10 38.08 2010-05-09 14:46:24.000 129 33324.12 252.14 2387.21 38.08 2010-05-09 14:46:25.000 129 33324.06 252.15 2387.17 38.08 2010-05-09 14:46:26.000 129 33323.99 252.19 2387.15 38.08 2010-05-09 14:46:27.000 129 33324.09 252.18 2387.14 38.08 2010-05-09 14:46:28.000 129 33324.01 252.21 2387.14 38.08 2010-05-09 14:46:29.000 129 33324.05 252.18 2387.16 38.08 2010-05-09 14:46:30.000 129 33323.98 252.17 2387.11 38.08 2010-05-09 14:46:31.000 129 33324.02 252.18 2387.06 38.08 2010-05-09 14:46:32.000 129 33324.09 252.18 2387.16 38.08 2010-05-09 14:46:33.000 129 33324.12 252.22 2387.17 38.08 2010-05-09 14:46:34.000 129 33324.05 252.20 2387.19 38.08 2010-05-09 14:46:35.000 129 33324.00 252.23 2387.16 38.08 2010-05-09 14:46:36.000 129 33324.08 252.21 2387.20 38.08 2010-05-09 14:46:37.000 129 33323.99 252.18 2387.24 38.08 2010-05-09 14:46:38.000 129 33324.14 252.20 2387.16 38.08 2010-05-09 14:46:39.000 129 33323.97 252.19 2387.16 38.08 2010-05-09 14:46:40.000 129 33324.05 252.19 2387.16 38.08 2010-05-09 14:46:41.000 129 33323.98 252.26 2387.12 38.08 2010-05-09 14:46:42.000 129 33323.99 252.23 2387.22 38.08 2010-05-09 14:46:43.000 129 33323.99 252.21 2387.30 38.08 2010-05-09 14:46:44.000 129 33324.08 252.23 2387.18 38.08 2010-05-09 14:46:45.000 129 33324.14 252.21 2387.27 38.08 2010-05-09 14:46:46.000 129 33324.00 252.20 2387.21 38.08 2010-05-09 14:46:47.000 129 33324.07 252.22 2387.21 38.08 2010-05-09 14:46:48.000 129 33324.05 252.23 2387.20 38.08 2010-05-09 14:46:49.000 129 33324.12 252.21 2387.23 38.08 2010-05-09 14:46:50.000 129 33323.96 252.25 2387.20 38.08 2010-05-09 14:46:51.000 129 33324.14 252.26 2387.23 38.08 2010-05-09 14:46:52.000 129 33324.00 252.20 2387.22 38.08 2010-05-09 14:46:53.000 129 33324.05 252.22 2387.18 38.08 2010-05-09 14:46:54.000 129 33324.09 252.28 2387.24 38.08 2010-05-09 14:46:55.000 129 33324.06 252.25 2387.24 38.08 2010-05-09 14:46:56.000 129 33323.90 252.27 2387.27 38.08 2010-05-09 14:46:57.000 129 33324.02 252.27 2387.19 38.08 2010-05-09 14:46:58.000 129 33323.96 252.28 2387.27 38.08 2010-05-09 14:46:59.000 129 33324.05 252.22 2387.30 38.08 2010-05-09 14:47:00.000 129 33324.04 252.26 2387.28 38.08 2010-05-09 14:47:01.000 129 33324.07 252.23 2387.27 38.08 2010-05-09 14:47:02.000 129 33324.00 252.28 2387.26 38.08 2010-05-09 14:47:03.000 129 33324.06 252.29 2387.24 38.08 2010-05-09 14:47:04.000 129 33323.96 252.28 2387.27 38.08 2010-05-09 14:47:05.000 129 33324.09 252.22 2387.26 38.08 2010-05-09 14:47:06.000 129 33324.03 252.26 2387.20 38.08 2010-05-09 14:47:07.000 129 33323.93 252.26 2387.24 38.08 2010-05-09 14:47:08.000 129 33324.08 252.30 2387.16 38.08 2010-05-09 14:47:09.000 129 33323.92 252.23 2387.26 38.08 2010-05-09 14:47:10.000 129 33323.95 252.22 2387.30 38.08 2010-05-09 14:47:11.000 129 33323.94 252.25 2387.18 38.08 2010-05-09 14:47:12.000 129 33323.98 252.25 2387.20 38.08 2010-05-09 14:47:13.000 129 33323.99 252.23 2387.16 38.08 2010-05-09 14:47:14.000 129 33323.94 252.27 2387.20 38.08 2010-05-09 14:47:15.000 129 33323.98 252.32 2387.22 38.08 2010-05-09 14:47:16.000 129 33323.93 252.31 2387.28 38.08 2010-05-09 14:47:17.000 129 33323.99 252.29 2387.29 38.08 2010-05-09 14:47:18.000 129 33323.90 252.31 2387.27 38.08 2010-05-09 14:47:19.000 129 33323.92 252.30 2387.30 38.08 2010-05-09 14:47:20.000 129 33323.86 252.30 2387.22 38.08 2010-05-09 14:47:21.000 129 33323.93 252.32 2387.31 38.08 2010-05-09 14:47:22.000 129 33323.90 252.30 2387.27 38.08 2010-05-09 14:47:23.000 129 33323.90 252.25 2387.24 38.08 2010-05-09 14:47:24.000 129 33323.86 252.29 2387.30 38.08 2010-05-09 14:47:25.000 129 33323.89 252.31 2387.24 38.08 2010-05-09 14:47:26.000 129 33323.87 252.28 2387.30 38.08 2010-05-09 14:47:27.000 129 33323.89 252.31 2387.16 38.08 2010-05-09 14:47:28.000 129 33323.83 252.31 2387.18 38.08 2010-05-09 14:47:29.000 129 33323.89 252.33 2387.25 38.08 2010-05-09 14:47:30.000 129 33323.97 252.31 2387.31 38.08 2010-05-09 14:47:31.000 129 33323.87 252.31 2387.28 38.08 2010-05-09 14:47:32.000 129 33324.00 252.29 2387.25 38.08 2010-05-09 14:47:33.000 129 33323.90 252.34 2387.24 38.08 2010-05-09 14:47:34.000 129 33323.87 252.34 2387.22 38.08 2010-05-09 14:47:35.000 129 33323.91 252.28 2387.24 38.08 2010-05-09 14:47:36.000 129 33323.84 252.34 2387.21 38.08 2010-05-09 14:47:37.000 129 33323.83 252.30 2387.27 38.08 2010-05-09 14:47:38.000 129 33323.89 252.31 2387.37 38.08 2010-05-09 14:47:39.000 129 33323.97 252.31 2387.25 38.08 2010-05-09 14:47:40.000 129 33323.84 252.32 2387.23 38.08 2010-05-09 14:47:41.000 129 33323.85 252.34 2387.16 38.08 2010-05-09 14:47:42.000 129 33323.93 252.32 2387.20 38.08 2010-05-09 14:47:43.000 129 33323.90 252.28 2387.25 38.08 2010-05-09 14:47:44.000 129 33323.88 252.38 2387.15 38.08 2010-05-09 14:47:45.000 129 33323.89 252.32 2387.33 38.08 2010-05-09 14:47:46.000 129 33323.91 252.27 2387.27 38.08 2010-05-09 14:47:47.000 129 33323.89 252.34 2387.31 38.08 2010-05-09 14:47:48.000 129 33323.94 252.31 2387.34 38.08 2010-05-09 14:47:49.000 129 33323.86 252.37 2387.29 38.08 2010-05-09 14:47:50.000 129 33323.85 252.31 2387.27 38.08 2010-05-09 14:47:51.000 129 33323.92 252.30 2387.24 38.08 2010-05-09 14:47:52.000 129 33323.91 252.31 2387.24 38.08 2010-05-09 14:47:53.000 129 33323.86 252.31 2387.29 38.08 2010-05-09 14:47:54.000 129 33323.87 252.33 2387.26 38.08 2010-05-09 14:47:55.000 129 33323.98 252.32 2387.22 38.08 2010-05-09 14:47:56.000 129 33323.92 252.36 2387.26 38.08 2010-05-09 14:47:57.000 129 33323.81 252.35 2387.36 38.08 2010-05-09 14:47:58.000 129 33323.89 252.31 2387.29 38.08 2010-05-09 14:47:59.000 129 33323.83 252.34 2387.28 38.08 2010-05-09 14:48:00.000 129 33323.84 252.34 2387.26 38.08 2010-05-09 14:48:01.000 129 33323.86 252.32 2387.31 38.08 2010-05-09 14:48:02.000 129 33323.92 252.33 2387.30 38.08 2010-05-09 14:48:03.000 129 33323.88 252.35 2387.29 38.08 2010-05-09 14:48:04.000 129 33323.89 252.35 2387.26 38.08 2010-05-09 14:48:05.000 129 33323.92 252.39 2387.27 38.08 2010-05-09 14:48:06.000 129 33323.93 252.35 2387.28 38.08 2010-05-09 14:48:07.000 129 33323.89 252.34 2387.24 38.08 2010-05-09 14:48:08.000 129 33323.87 252.38 2387.32 38.08 2010-05-09 14:48:09.000 129 33323.90 252.36 2387.24 38.08 2010-05-09 14:48:10.000 129 33323.86 252.33 2387.27 38.08 2010-05-09 14:48:11.000 129 33323.85 252.37 2387.24 38.08 2010-05-09 14:48:12.000 129 33323.94 252.35 2387.35 38.08 2010-05-09 14:48:13.000 129 33323.84 252.36 2387.31 38.08 2010-05-09 14:48:14.000 129 33323.91 252.38 2387.29 38.08 2010-05-09 14:48:15.000 129 33323.93 252.37 2387.34 38.08 2010-05-09 14:48:16.000 129 33323.80 252.36 2387.28 38.08 2010-05-09 14:48:17.000 129 33323.80 252.38 2387.26 38.08 2010-05-09 14:48:18.000 129 33323.75 252.37 2387.24 38.08 2010-05-09 14:48:19.000 129 33323.86 252.37 2387.26 38.08 2010-05-09 14:48:20.000 129 33323.84 252.44 2387.23 38.08 2010-05-09 14:48:21.000 129 33323.71 252.38 2387.24 38.08 2010-05-09 14:48:22.000 129 33323.71 252.38 2387.31 38.08 2010-05-09 14:48:23.000 129 33323.81 252.43 2387.31 38.08 2010-05-09 14:48:24.000 129 33323.81 252.38 2387.15 38.08 2010-05-09 14:48:25.000 129 33323.72 252.37 2387.27 38.08 2010-05-09 14:48:26.000 129 33323.86 252.41 2387.37 38.08 2010-05-09 14:48:27.000 129 33323.72 252.38 2387.22 38.08 2010-05-09 14:48:28.000 129 33323.77 252.41 2387.27 38.08 2010-05-09 14:48:29.000 129 33323.76 252.43 2387.30 38.08 2010-05-09 14:48:30.000 129 33323.77 252.42 2387.22 38.08 2010-05-09 14:48:31.000 129 33323.74 252.43 2387.28 38.08 2010-05-09 14:48:32.000 129 33323.75 252.45 2387.38 38.08 2010-05-09 14:48:33.000 129 33323.80 252.41 2387.38 38.08 2010-05-09 14:48:34.000 129 33323.71 252.41 2387.31 38.08 2010-05-09 14:48:35.000 129 33323.64 252.47 2387.31 38.08 2010-05-09 14:48:36.000 129 33323.69 252.47 2387.25 38.08 2010-05-09 14:48:37.000 129 33323.76 252.46 2387.31 38.08 2010-05-09 14:48:38.000 129 33323.69 252.45 2387.40 38.08 2010-05-09 14:48:39.000 129 33323.69 252.46 2387.44 38.08 2010-05-09 14:48:40.000 129 33323.60 252.46 2387.36 38.08 2010-05-09 14:48:41.000 129 33323.59 252.47 2387.31 38.08 2010-05-09 14:48:42.000 129 33323.63 252.41 2387.27 38.08 2010-05-09 14:48:43.000 129 33323.64 252.51 2387.40 38.08 2010-05-09 14:48:44.000 129 33323.69 252.46 2387.28 38.08 2010-05-09 14:48:45.000 129 33323.68 252.46 2387.34 38.08 2010-05-09 14:48:46.000 129 33323.61 252.45 2387.36 38.08 2010-05-09 14:48:47.000 129 33323.69 252.52 2387.36 38.08 2010-05-09 14:48:48.000 129 33323.65 252.47 2387.31 38.08 2010-05-09 14:48:49.000 129 33323.63 252.48 2387.33 38.08 2010-05-09 14:48:50.000 129 33323.62 252.49 2387.32 38.08 2010-05-09 14:48:51.000 129 33323.68 252.49 2387.33 38.08 2010-05-09 14:48:52.000 129 33323.54 252.47 2387.40 38.08 2010-05-09 14:48:53.000 129 33323.61 252.47 2387.39 38.08 2010-05-09 14:48:54.000 129 33323.67 252.48 2387.36 38.08 2010-05-09 14:48:55.000 129 33323.65 252.50 2387.34 38.08 2010-05-09 14:48:56.000 129 33323.62 252.50 2387.37 38.08 2010-05-09 14:48:57.000 129 33323.57 252.49 2387.27 38.08 2010-05-09 14:48:58.000 129 33323.65 252.46 2387.31 38.08 2010-05-09 14:48:59.000 129 33323.64 252.54 2387.39 38.08 2010-05-09 14:49:00.000 129 33323.58 252.53 2387.39 38.08 2010-05-09 14:49:01.000 129 33323.65 252.52 2387.42 38.08 2010-05-09 14:49:02.000 129 33323.68 252.55 2387.49 38.08 2010-05-09 14:49:03.000 129 33323.50 252.53 2387.42 38.08 2010-05-09 14:49:04.000 129 33323.50 252.52 2387.39 38.08 2010-05-09 14:49:05.000 129 33323.47 252.49 2387.38 38.08 2010-05-09 14:49:06.000 129 33323.54 252.56 2387.41 38.08 2010-05-09 14:49:07.000 129 33323.52 252.57 2387.44 38.08 2010-05-09 14:49:08.000 129 33323.53 252.54 2387.45 38.08 2010-05-09 14:49:09.000 129 33323.51 252.54 2387.39 38.08 2010-05-09 14:49:10.000 129 33323.53 252.53 2387.38 38.08 2010-05-09 14:49:11.000 129 33323.45 252.55 2387.36 38.08 2010-05-09 14:49:12.000 129 33323.51 252.56 2387.45 38.08 2010-05-09 14:49:13.000 129 33323.52 252.57 2387.43 38.08 2010-05-09 14:49:14.000 129 33323.55 252.56 2387.52 38.08 2010-05-09 14:49:15.000 129 33323.42 252.54 2387.42 38.08 2010-05-09 14:49:16.000 129 33323.46 252.56 2387.46 38.08 2010-05-09 14:49:17.000 129 33323.51 252.58 2387.39 38.08 2010-05-09 14:49:18.000 129 33323.53 252.53 2387.45 38.08 2010-05-09 14:49:19.000 129 33323.44 252.54 2387.49 38.08 2010-05-09 14:49:20.000 129 33323.36 252.59 2387.41 38.08 2010-05-09 14:49:21.000 129 33323.53 252.60 2387.54 38.08 2010-05-09 14:49:22.000 129 33323.47 252.58 2387.52 38.08 2010-05-09 14:49:23.000 129 33323.40 252.65 2387.42 38.08 2010-05-09 14:49:24.000 129 33323.43 252.58 2387.40 38.08 2010-05-09 14:49:25.000 129 33323.30 252.58 2387.47 38.08 2010-05-09 14:49:26.000 129 33323.45 252.63 2387.42 38.08 2010-05-09 14:49:27.000 129 33323.42 252.59 2387.47 38.08 2010-05-09 14:49:28.000 129 33323.33 252.60 2387.41 38.08 2010-05-09 14:49:29.000 129 33323.39 252.63 2387.52 38.08 2010-05-09 14:49:30.000 129 33323.37 252.60 2387.52 38.08 2010-05-09 14:49:31.000 129 33323.40 252.65 2387.43 38.08 2010-05-09 14:49:32.000 129 33323.42 252.59 2387.49 38.08 2010-05-09 14:49:33.000 129 33323.39 252.66 2387.49 38.08 2010-05-09 14:49:34.000 129 33323.30 252.64 2387.49 38.08 2010-05-09 14:49:35.000 129 33323.34 252.64 2387.50 38.08 2010-05-09 14:49:36.000 129 33323.33 252.64 2387.40 38.08 2010-05-09 14:49:37.000 129 33323.32 252.64 2387.45 38.08 2010-05-09 14:49:38.000 129 33323.30 252.59 2387.55 38.08 2010-05-09 14:49:39.000 129 33323.41 252.66 2387.60 38.08 2010-05-09 14:49:40.000 129 33323.25 252.65 2387.46 38.08 2010-05-09 14:49:41.000 129 33323.37 252.69 2387.48 38.08 2010-05-09 14:49:42.000 129 33323.33 252.64 2387.38 38.08 2010-05-09 14:49:43.000 129 33323.34 252.62 2387.41 38.08 2010-05-09 14:49:44.000 129 33323.36 252.66 2387.52 38.08 2010-05-09 14:49:45.000 129 33323.34 252.61 2387.53 38.08 2010-05-09 14:49:46.000 129 33323.33 252.63 2387.53 38.08 2010-05-09 14:49:47.000 129 33323.38 252.68 2387.49 38.08 2010-05-09 14:49:48.000 129 33323.35 252.63 2387.39 38.08 2010-05-09 14:49:49.000 129 33323.40 252.60 2387.51 38.08 2010-05-09 14:49:50.000 129 33323.25 252.62 2387.50 38.08 2010-05-09 14:49:51.000 129 33323.33 252.70 2387.45 38.08 2010-05-09 14:49:52.000 129 33323.27 252.66 2387.48 38.08 2010-05-09 14:49:53.000 129 33323.32 252.68 2387.47 38.08 2010-05-09 14:49:54.000 129 33323.36 252.62 2387.47 38.08 2010-05-09 14:49:55.000 129 33323.36 252.65 2387.52 38.08 2010-05-09 14:49:56.000 129 33323.28 252.63 2387.44 38.08 2010-05-09 14:49:57.000 129 33323.31 252.68 2387.58 38.08 2010-05-09 14:49:58.000 129 33323.36 252.64 2387.58 38.08 2010-05-09 14:49:59.000 129 33323.30 252.68 2387.46 38.08 2010-05-09 14:50:00.000 129 33323.28 252.64 2387.52 38.08 2010-05-09 14:50:01.000 129 33323.30 252.66 2387.56 38.08 2010-05-09 14:50:02.000 129 33323.28 252.69 2387.46 38.08 2010-05-09 14:50:03.000 129 33323.35 252.65 2387.49 38.08 2010-05-09 14:50:04.000 129 33323.27 252.65 2387.54 38.08 2010-05-09 14:50:05.000 129 33323.28 252.64 2387.53 38.08 2010-05-09 14:50:06.000 129 33323.29 252.67 2387.49 38.08 2010-05-09 14:50:07.000 129 33323.28 252.66 2387.45 38.08 2010-05-09 14:50:08.000 129 33323.22 252.64 2387.54 38.08 2010-05-09 14:50:09.000 129 33323.31 252.66 2387.56 38.08 2010-05-09 14:50:10.000 129 33323.26 252.64 2387.58 38.08 2010-05-09 14:50:11.000 129 33323.27 252.68 2387.49 38.08 2010-05-09 14:50:12.000 129 33323.27 252.67 2387.53 38.08 2010-05-09 14:50:13.000 129 33323.34 252.66 2387.64 38.08 2010-05-09 14:50:14.000 129 33323.28 252.67 2387.45 38.08 2010-05-09 14:50:15.000 129 33323.31 252.64 2387.52 38.08 2010-05-09 14:50:16.000 129 33323.32 252.65 2387.56 38.08 2010-05-09 14:50:17.000 129 33323.26 252.67 2387.55 38.08 2010-05-09 14:50:18.000 129 33323.19 252.68 2387.56 38.08 2010-05-09 14:50:19.000 129 33323.22 252.69 2387.55 38.08 2010-05-09 14:50:20.000 129 33323.29 252.66 2387.59 38.08 2010-05-09 14:50:21.000 129 33323.25 252.67 2387.53 38.08 2010-05-09 14:50:22.000 129 33323.22 252.67 2387.51 38.08 2010-05-09 14:50:23.000 129 33323.31 252.65 2387.60 38.08 2010-05-09 14:50:24.000 129 33323.18 252.65 2387.48 38.08 2010-05-09 14:50:25.000 129 33323.30 252.65 2387.49 38.08 2010-05-09 14:50:26.000 129 33323.21 252.68 2387.57 38.08 2010-05-09 14:50:27.000 129 33323.31 252.66 2387.52 38.08 2010-05-09 14:50:28.000 129 33323.25 252.66 2387.48 38.08 2010-05-09 14:50:29.000 129 33323.27 252.63 2387.56 38.08 2010-05-09 14:50:30.000 129 33323.28 252.63 2387.49 38.08 2010-05-09 14:50:31.000 129 33323.30 252.69 2387.47 38.08 2010-05-09 14:50:32.000 129 33323.29 252.63 2387.50 38.08 2010-05-09 14:50:33.000 129 33323.27 252.67 2387.54 38.08 2010-05-09 14:50:34.000 129 33323.23 252.67 2387.53 38.08 2010-05-09 14:50:35.000 129 33323.21 252.69 2387.56 38.08 2010-05-09 14:50:36.000 129 33323.28 252.68 2387.49 38.08 2010-05-09 14:50:37.000 129 33323.33 252.67 2387.59 38.08 2010-05-09 14:50:38.000 129 33323.28 252.72 2387.46 38.08 2010-05-09 14:50:39.000 129 33323.15 252.69 2387.50 38.08 2010-05-09 14:50:40.000 129 33323.22 252.70 2387.55 38.08 2010-05-09 14:50:41.000 129 33323.30 252.68 2387.48 38.08 2010-05-09 14:50:42.000 129 33323.27 252.70 2387.40 38.08 2010-05-09 14:50:43.000 129 33323.18 252.74 2387.61 38.08 2010-05-09 14:50:44.000 129 33323.15 252.74 2387.55 38.08 2010-05-09 14:50:45.000 129 33323.26 252.71 2387.52 38.08 2010-05-09 14:50:46.000 129 33323.23 252.70 2387.52 38.08 2010-05-09 14:50:47.000 129 33323.21 252.67 2387.54 38.08 2010-05-09 14:50:48.000 129 33323.25 252.73 2387.48 38.08 2010-05-09 14:50:49.000 129 33323.17 252.75 2387.43 38.08 2010-05-09 14:50:50.000 129 33323.19 252.71 2387.46 38.08 2010-05-09 14:50:51.000 129 33323.27 252.71 2387.58 38.08 2010-05-09 14:50:52.000 129 33323.20 252.68 2387.52 38.08 2010-05-09 14:50:53.000 129 33323.25 252.70 2387.52 38.08 2010-05-09 14:50:54.000 129 33323.25 252.67 2387.51 38.08 2010-05-09 14:50:55.000 129 33323.19 252.72 2387.47 38.08 2010-05-09 14:50:56.000 129 33323.21 252.67 2387.52 38.08 2010-05-09 14:50:57.000 129 33323.23 252.70 2387.49 38.08 2010-05-09 14:50:58.000 129 33323.16 252.69 2387.44 38.08 2010-05-09 14:50:59.000 129 33323.19 252.68 2387.55 38.08 2010-05-09 14:51:00.000 129 33323.25 252.71 2387.47 38.08 2010-05-09 14:51:01.000 129 33323.31 252.72 2387.47 38.08 2010-05-09 14:51:02.000 129 33323.26 252.72 2387.49 38.08 2010-05-09 14:51:03.000 129 33323.15 252.73 2387.50 38.08 2010-05-09 14:51:04.000 129 33323.19 252.72 2387.49 38.08 2010-05-09 14:51:05.000 129 33323.22 252.75 2387.53 38.08 2010-05-09 14:51:06.000 129 33323.24 252.72 2387.50 38.08 2010-05-09 14:51:07.000 129 33323.15 252.74 2387.52 38.08 2010-05-09 14:51:08.000 129 33323.21 252.72 2387.56 38.08 2010-05-09 14:51:09.000 129 33323.28 252.74 2387.55 38.08 2010-05-09 14:51:10.000 129 33323.24 252.72 2387.47 38.08 2010-05-09 14:51:11.000 129 33323.24 252.72 2387.48 38.08 2010-05-09 14:51:12.000 129 33323.20 252.73 2387.46 38.08 2010-05-09 14:51:13.000 129 33323.24 252.71 2387.52 38.08 2010-05-09 14:51:14.000 129 33323.19 252.73 2387.48 38.08 2010-05-09 14:51:15.000 129 33323.20 252.74 2387.52 38.08 2010-05-09 14:51:16.000 129 33323.21 252.74 2387.49 38.08 2010-05-09 14:51:17.000 129 33323.24 252.71 2387.50 38.08 2010-05-09 14:51:18.000 129 33323.21 252.72 2387.55 38.08 2010-05-09 14:51:19.000 129 33323.24 252.71 2387.49 38.08 2010-05-09 14:51:20.000 129 33323.14 252.72 2387.52 38.08 2010-05-09 14:51:21.000 129 33323.19 252.71 2387.45 38.08 2010-05-09 14:51:22.000 129 33323.19 252.70 2387.46 38.08 2010-05-09 14:51:23.000 129 33323.15 252.73 2387.53 38.08 2010-05-09 14:51:24.000 129 33323.20 252.73 2387.46 38.08 2010-05-09 14:51:25.000 129 33323.08 252.72 2387.52 38.08 2010-05-09 14:51:26.000 129 33323.21 252.72 2387.55 38.08 2010-05-09 14:51:27.000 129 33323.28 252.74 2387.52 38.08 2010-05-09 14:51:28.000 129 33323.23 252.76 2387.53 38.08 2010-05-09 14:51:29.000 129 33323.25 252.74 2387.55 38.08 2010-05-09 14:51:30.000 129 33323.14 252.77 2387.55 38.08 2010-05-09 14:51:31.000 129 33323.18 252.75 2387.53 38.08 2010-05-09 14:51:32.000 129 33323.18 252.77 2387.61 38.08 2010-05-09 14:51:33.000 129 33323.24 252.77 2387.56 38.08 2010-05-09 14:51:34.000 129 33323.18 252.79 2387.59 38.08 2010-05-09 14:51:35.000 129 33323.18 252.75 2387.48 38.08 2010-05-09 14:51:36.000 129 33323.16 252.75 2387.58 38.08 2010-05-09 14:51:37.000 129 33323.13 252.81 2387.58 38.08 2010-05-09 14:51:38.000 129 33323.19 252.81 2387.60 38.08 2010-05-09 14:51:39.000 129 33323.14 252.81 2387.51 38.08 2010-05-09 14:51:40.000 129 33323.11 252.78 2387.60 38.08 2010-05-09 14:51:41.000 129 33323.16 252.77 2387.54 38.08 2010-05-09 14:51:42.000 129 33323.08 252.77 2387.52 38.08 2010-05-09 14:51:43.000 129 33323.04 252.80 2387.58 38.08 2010-05-09 14:51:44.000 129 33323.29 252.78 2387.56 38.08 2010-05-09 14:51:45.000 129 33323.03 252.78 2387.55 38.08 2010-05-09 14:51:46.000 129 33323.06 252.79 2387.52 38.08 2010-05-09 14:51:47.000 129 33323.07 252.77 2387.61 38.08 2010-05-09 14:51:48.000 129 33323.12 252.78 2387.61 38.08 2010-05-09 14:51:49.000 129 33323.11 252.80 2387.58 38.08 2010-05-09 14:51:50.000 129 33323.04 252.76 2387.56 38.08 2010-05-09 14:51:51.000 129 33323.08 252.81 2387.59 38.08 2010-05-09 14:51:52.000 129 33323.05 252.80 2387.50 38.08 2010-05-09 14:51:53.000 129 33323.11 252.80 2387.56 38.08 2010-05-09 14:51:54.000 129 33323.14 252.82 2387.49 38.08 2010-05-09 14:51:55.000 129 33322.97 252.77 2387.46 38.08 2010-05-09 14:51:56.000 129 33323.06 252.81 2387.48 38.08 2010-05-09 14:51:57.000 129 33323.04 252.81 2387.48 38.08 2010-05-09 14:51:58.000 129 33323.05 252.79 2387.56 38.08 2010-05-09 14:51:59.000 129 33323.00 252.76 2387.62 38.08 2010-05-09 14:52:00.000 129 33323.00 252.81 2387.55 38.08 2010-05-09 14:52:01.000 129 33323.10 252.81 2387.61 38.08 2010-05-09 14:52:02.000 129 33323.06 252.78 2387.62 38.08 2010-05-09 14:52:03.000 129 33322.94 252.84 2387.60 38.08 2010-05-09 14:52:04.000 129 33323.02 252.82 2387.55 38.08 2010-05-09 14:52:05.000 129 33323.00 252.81 2387.62 38.08 2010-05-09 14:52:06.000 129 33323.01 252.80 2387.50 38.08 2010-05-09 14:52:07.000 129 33323.00 252.88 2387.48 38.08 2010-05-09 14:52:08.000 129 33323.00 252.81 2387.51 38.08 2010-05-09 14:52:09.000 129 33323.03 252.86 2387.62 38.08 2010-05-09 14:52:10.000 129 33322.90 252.86 2387.59 38.08 2010-05-09 14:52:11.000 129 33323.00 252.85 2387.60 38.08 2010-05-09 14:52:12.000 129 33323.03 252.85 2387.59 38.08 2010-05-09 14:52:13.000 129 33323.01 252.90 2387.56 38.08 2010-05-09 14:52:14.000 129 33323.08 252.91 2387.59 38.08 2010-05-09 14:52:15.000 129 33323.05 252.89 2387.54 38.08 2010-05-09 14:52:16.000 129 33322.86 252.87 2387.56 38.08 2010-05-09 14:52:17.000 129 33322.91 252.83 2387.58 38.08 2010-05-09 14:52:18.000 129 33322.80 252.90 2387.61 38.08 2010-05-09 14:52:19.000 129 33322.90 252.87 2387.52 38.08 2010-05-09 14:52:20.000 129 33322.87 252.89 2387.53 38.08 2010-05-09 14:52:21.000 129 33322.94 252.88 2387.64 38.08 2010-05-09 14:52:22.000 129 33322.92 252.89 2387.61 38.08 2010-05-09 14:52:23.000 129 33322.96 252.90 2387.62 38.08 2010-05-09 14:52:24.000 129 33322.89 252.87 2387.62 38.08 2010-05-09 14:52:25.000 129 33322.84 252.88 2387.58 38.08 2010-05-09 14:52:26.000 129 33322.94 252.88 2387.63 38.08 2010-05-09 14:52:27.000 129 33323.00 252.86 2387.54 38.08 2010-05-09 14:52:28.000 129 33322.87 252.90 2387.57 38.08 2010-05-09 14:52:29.000 129 33322.87 252.88 2387.58 38.08 2010-05-09 14:52:30.000 129 33322.97 252.89 2387.72 38.08 2010-05-09 14:52:31.000 129 33322.87 252.88 2387.66 38.08 2010-05-09 14:52:32.000 129 33322.89 252.89 2387.64 38.08 2010-05-09 14:52:33.000 129 33323.04 252.88 2387.62 38.08 2010-05-09 14:52:34.000 129 33322.95 252.88 2387.60 38.08 2010-05-09 14:52:35.000 129 33323.02 252.87 2387.62 38.08 2010-05-09 14:52:36.000 129 33322.96 252.85 2387.65 38.08 2010-05-09 14:52:37.000 129 33322.93 252.90 2387.66 38.08 2010-05-09 14:52:38.000 129 33323.00 252.88 2387.70 38.08 2010-05-09 14:52:39.000 129 33322.93 252.90 2387.65 38.08 2010-05-09 14:52:40.000 129 33322.94 252.86 2387.66 38.08 2010-05-09 14:52:41.000 129 33322.98 252.87 2387.53 38.08 2010-05-09 14:52:42.000 129 33322.97 252.84 2387.62 38.08 2010-05-09 14:52:43.000 129 33323.07 252.91 2387.61 38.08 2010-05-09 14:52:44.000 129 33322.92 252.85 2387.58 38.08 2010-05-09 14:52:45.000 129 33323.00 252.87 2387.66 38.08 2010-05-09 14:52:46.000 129 33322.98 252.87 2387.63 38.08 2010-05-09 14:52:47.000 129 33323.00 252.81 2387.59 38.08 2010-05-09 14:52:48.000 129 33322.99 252.82 2387.65 38.08 2010-05-09 14:52:49.000 129 33322.99 252.83 2387.54 38.08 2010-05-09 14:52:50.000 129 33323.01 252.90 2387.60 38.08 2010-05-09 14:52:51.000 129 33322.90 252.84 2387.56 38.08 2010-05-09 14:52:52.000 129 33322.96 252.84 2387.53 38.08 2010-05-09 14:52:53.000 129 33322.97 252.85 2387.55 38.08 2010-05-09 14:52:54.000 129 33322.93 252.87 2387.61 38.08 2010-05-09 14:52:55.000 129 33322.89 252.85 2387.62 38.08 2010-05-09 14:52:56.000 129 33323.00 252.87 2387.50 38.08 2010-05-09 14:52:57.000 129 33322.88 252.85 2387.62 38.08 2010-05-09 14:52:58.000 129 33322.88 252.85 2387.58 38.08 2010-05-09 14:52:59.000 129 33322.87 252.90 2387.58 38.08 2010-05-09 14:53:00.000 129 33322.93 252.92 2387.59 38.08 2010-05-09 14:53:01.000 129 33322.94 252.90 2387.63 38.08 2010-05-09 14:53:02.000 129 33322.87 252.90 2387.65 38.08 2010-05-09 14:53:03.000 129 33322.86 252.89 2387.56 38.08 2010-05-09 14:53:04.000 129 33322.87 252.88 2387.64 38.08 2010-05-09 14:53:05.000 129 33322.83 252.85 2387.55 38.08 2010-05-09 14:53:06.000 129 33322.90 252.91 2387.68 38.08 2010-05-09 14:53:07.000 129 33322.89 252.95 2387.60 38.08 2010-05-09 14:53:08.000 129 33322.94 252.83 2387.50 38.08 2010-05-09 14:53:09.000 129 33322.85 252.90 2387.60 38.08 2010-05-09 14:53:10.000 129 33322.90 252.88 2387.60 38.08 2010-05-09 14:53:11.000 129 33322.87 252.96 2387.58 38.08 2010-05-09 14:53:12.000 129 33322.91 252.93 2387.55 38.08 2010-05-09 14:53:13.000 129 33322.81 252.95 2387.59 38.08 2010-05-09 14:53:14.000 129 33322.81 252.90 2387.59 38.08 2010-05-09 14:53:15.000 129 33322.91 252.91 2387.64 38.08 2010-05-09 14:53:16.000 129 33322.85 252.93 2387.68 38.08 2010-05-09 14:53:17.000 129 33322.88 252.89 2387.58 38.08 2010-05-09 14:53:18.000 129 33322.93 252.94 2387.61 38.08 2010-05-09 14:53:19.000 129 33322.87 252.93 2387.57 38.08 2010-05-09 14:53:20.000 129 33322.86 252.95 2387.62 38.08 2010-05-09 14:53:21.000 129 33322.90 252.90 2387.66 38.08 2010-05-09 14:53:22.000 129 33322.84 252.90 2387.66 38.08 2010-05-09 14:53:23.000 129 33322.80 252.90 2387.65 38.08 2010-05-09 14:53:24.000 129 33322.84 252.93 2387.66 38.08 2010-05-09 14:53:25.000 129 33322.82 252.94 2387.67 38.08 2010-05-09 14:53:26.000 129 33322.82 252.87 2387.66 38.08 2010-05-09 14:53:27.000 129 33322.83 252.91 2387.59 38.08 2010-05-09 14:53:28.000 129 33322.79 252.91 2387.62 38.08 2010-05-09 14:53:29.000 129 33322.76 252.95 2387.68 38.08 2010-05-09 14:53:30.000 129 33322.93 252.90 2387.61 38.08 2010-05-09 14:53:31.000 129 33322.78 252.90 2387.62 38.08 2010-05-09 14:53:32.000 129 33322.91 252.96 2387.62 38.08 2010-05-09 14:53:33.000 129 33322.67 252.89 2387.63 38.08 2010-05-09 14:53:34.000 129 33322.79 252.90 2387.64 38.08 2010-05-09 14:53:35.000 129 33322.82 252.95 2387.61 38.08 2010-05-09 14:53:36.000 129 33322.85 252.96 2387.64 38.08 2010-05-09 14:53:37.000 129 33322.69 252.90 2387.71 38.08 2010-05-09 14:53:38.000 129 33322.88 252.95 2387.70 38.08 2010-05-09 14:53:39.000 129 33322.80 252.90 2387.68 38.08 2010-05-09 14:53:40.000 129 33322.78 252.92 2387.63 38.08 2010-05-09 14:53:41.000 129 33322.79 252.96 2387.71 38.08 2010-05-09 14:53:42.000 129 33322.88 253.00 2387.66 38.08 2010-05-09 14:53:43.000 129 33322.87 252.93 2387.66 38.08 2010-05-09 14:53:44.000 129 33322.77 252.94 2387.62 38.08 2010-05-09 14:53:45.000 129 33322.87 252.94 2387.58 38.08 2010-05-09 14:53:46.000 129 33322.90 252.94 2387.57 38.08 2010-05-09 14:53:47.000 129 33322.81 252.93 2387.64 38.08 2010-05-09 14:53:48.000 129 33322.88 252.95 2387.65 38.08 2010-05-09 14:53:49.000 129 33322.78 252.93 2387.59 38.08 2010-05-09 14:53:50.000 129 33322.87 252.92 2387.59 38.08 2010-05-09 14:53:51.000 129 33322.81 252.94 2387.65 38.08 2010-05-09 14:53:52.000 129 33322.85 252.95 2387.59 38.08 2010-05-09 14:53:53.000 129 33322.90 252.94 2387.60 38.08 2010-05-09 14:53:54.000 129 33322.83 252.94 2387.58 38.08 2010-05-09 14:53:55.000 129 33322.87 252.89 2387.53 38.08 2010-05-09 14:53:56.000 129 33322.82 252.97 2387.64 38.08 2010-05-09 14:53:57.000 129 33322.88 252.90 2387.62 38.08 2010-05-09 14:53:58.000 129 33322.93 252.90 2387.64 38.08 2010-05-09 14:53:59.000 129 33322.98 252.93 2387.56 38.08 2010-05-09 14:54:00.000 129 33322.90 252.92 2387.66 38.08 2010-05-09 14:54:01.000 129 33322.88 252.89 2387.58 38.08 2010-05-09 14:54:02.000 129 33323.06 252.94 2387.65 38.08 2010-05-09 14:54:03.000 129 33322.97 252.93 2387.62 38.08 2010-05-09 14:54:04.000 129 33322.88 252.92 2387.60 38.08 2010-05-09 14:54:05.000 129 33322.97 252.89 2387.56 38.08 2010-05-09 14:54:06.000 129 33322.95 252.91 2387.62 38.08 2010-05-09 14:54:07.000 129 33322.88 252.88 2387.55 38.08 2010-05-09 14:54:08.000 129 33322.96 252.90 2387.53 38.08 2010-05-09 14:54:09.000 129 33322.92 252.93 2387.64 38.08 2010-05-09 14:54:10.000 129 33322.84 252.87 2387.55 38.08 2010-05-09 14:54:11.000 129 33322.96 252.85 2387.54 38.08 2010-05-09 14:54:12.000 129 33322.90 252.91 2387.58 38.08 2010-05-09 14:54:13.000 129 33322.92 252.87 2387.61 38.08 2010-05-09 14:54:14.000 129 33322.92 252.84 2387.55 38.08 2010-05-09 14:54:15.000 129 33322.87 252.86 2387.55 38.08 2010-05-09 14:54:16.000 129 33322.86 252.86 2387.56 38.08 2010-05-09 14:54:17.000 129 33322.94 252.87 2387.53 38.08 2010-05-09 14:54:18.000 129 33322.90 252.91 2387.52 38.08 2010-05-09 14:54:19.000 129 33322.88 252.91 2387.53 38.08 2010-05-09 14:54:20.000 129 33322.86 252.90 2387.55 38.08 2010-05-09 14:54:21.000 129 33322.89 252.91 2387.52 38.08 2010-05-09 14:54:22.000 129 33322.91 252.90 2387.59 38.08 2010-05-09 14:54:23.000 129 33322.93 252.92 2387.43 38.08 2010-05-09 14:54:24.000 129 33322.84 252.87 2387.56 38.08 2010-05-09 14:54:25.000 129 33322.95 252.87 2387.61 38.08 2010-05-09 14:54:26.000 129 33322.82 252.85 2387.55 38.08 2010-05-09 14:54:27.000 129 33322.85 252.92 2387.61 38.08 2010-05-09 14:54:28.000 129 33322.90 252.91 2387.64 38.08 2010-05-09 14:54:29.000 129 33322.88 252.86 2387.60 38.08 2010-05-09 14:54:30.000 129 33322.91 252.86 2387.51 38.08 2010-05-09 14:54:31.000 129 33322.87 252.90 2387.56 38.08 2010-05-09 14:54:32.000 129 33322.85 252.92 2387.61 38.08 2010-05-09 14:54:33.000 129 33322.84 252.87 2387.58 38.08 2010-05-09 14:54:34.000 129 33322.88 252.89 2387.56 38.08 2010-05-09 14:54:35.000 129 33322.82 252.90 2387.58 38.08 2010-05-09 14:54:36.000 129 33322.81 252.90 2387.58 38.08 2010-05-09 14:54:37.000 129 33322.88 252.89 2387.61 38.08 2010-05-09 14:54:38.000 129 33322.91 252.85 2387.62 38.08 2010-05-09 14:54:39.000 129 33322.82 252.92 2387.62 38.08 2010-05-09 14:54:40.000 129 33322.87 252.90 2387.56 38.08 2010-05-09 14:54:41.000 129 33322.86 252.98 2387.59 38.08 2010-05-09 14:54:42.000 129 33322.79 252.94 2387.59 38.08 2010-05-09 14:54:43.000 129 33322.88 252.93 2387.57 38.08 2010-05-09 14:54:44.000 129 33322.74 252.91 2387.58 38.08 2010-05-09 14:54:45.000 129 33322.86 252.93 2387.56 38.08 2010-05-09 14:54:46.000 129 33322.90 252.90 2387.54 38.08 2010-05-09 14:54:47.000 129 33322.84 252.93 2387.59 38.08 2010-05-09 14:54:48.000 129 33322.83 252.92 2387.58 38.08 2010-05-09 14:54:49.000 129 33322.85 252.92 2387.63 38.08 2010-05-09 14:54:50.000 129 33322.78 252.88 2387.61 38.08 2010-05-09 14:54:51.000 129 33322.86 252.93 2387.65 38.08 2010-05-09 14:54:52.000 129 33322.82 252.91 2387.58 38.08 2010-05-09 14:54:53.000 129 33322.80 252.90 2387.59 38.08 2010-05-09 14:54:54.000 129 33322.86 252.89 2387.60 38.08 2010-05-09 14:54:55.000 129 33322.91 252.90 2387.64 38.08 2010-05-09 14:54:56.000 129 33322.91 252.87 2387.57 38.08 2010-05-09 14:54:57.000 129 33322.82 252.93 2387.56 38.08 2010-05-09 14:54:58.000 129 33322.82 252.90 2387.56 38.08 2010-05-09 14:54:59.000 129 33322.87 252.87 2387.56 38.08 2010-05-09 14:55:00.000 129 33322.80 252.90 2387.63 38.08 2010-05-09 14:55:01.000 129 33322.91 252.93 2387.58 38.08 2010-05-09 14:55:02.000 129 33322.94 252.89 2387.57 38.08 2010-05-09 14:55:03.000 129 33322.80 252.91 2387.65 38.08 2010-05-09 14:55:04.000 129 33322.81 252.88 2387.65 38.08 2010-05-09 14:55:05.000 129 33322.74 252.94 2387.68 38.08 2010-05-09 14:55:06.000 129 33322.86 252.82 2387.66 38.08 2010-05-09 14:55:07.000 129 33322.84 252.92 2387.59 38.08 2010-05-09 14:55:08.000 129 33322.76 252.89 2387.58 38.08 2010-05-09 14:55:09.000 129 33322.79 252.89 2387.55 38.08 2010-05-09 14:55:10.000 129 33322.80 252.91 2387.54 38.08 2010-05-09 14:55:11.000 129 33322.79 252.91 2387.61 38.08 2010-05-09 14:55:12.000 129 33322.82 252.90 2387.59 38.08 2010-05-09 14:55:13.000 129 33322.82 252.94 2387.56 38.08 2010-05-09 14:55:14.000 129 33322.89 252.90 2387.61 38.08 2010-05-09 14:55:15.000 129 33322.76 252.93 2387.53 38.08 2010-05-09 14:55:16.000 129 33322.82 252.90 2387.52 38.08 2010-05-09 14:55:17.000 129 33322.78 252.90 2387.61 38.08 2010-05-09 14:55:18.000 129 33322.72 252.91 2387.54 38.08 2010-05-09 14:55:19.000 129 33322.77 252.90 2387.62 38.08 2010-05-09 14:55:20.000 129 33322.72 252.93 2387.59 38.08 2010-05-09 14:55:21.000 129 33322.87 252.92 2387.58 38.08 2010-05-09 14:55:22.000 129 33322.86 252.93 2387.59 38.08 2010-05-09 14:55:23.000 129 33322.84 252.91 2387.61 38.08 2010-05-09 14:55:24.000 129 33322.81 252.95 2387.58 38.08 2010-05-09 14:55:25.000 129 33322.77 252.91 2387.58 38.08 2010-05-09 14:55:26.000 129 33322.93 252.91 2387.61 38.08 2010-05-09 14:55:27.000 129 33322.66 252.91 2387.56 38.08 2010-05-09 14:55:28.000 129 33322.69 252.94 2387.55 38.08 2010-05-09 14:55:29.000 129 33322.81 252.91 2387.56 38.08 2010-05-09 14:55:30.000 129 33322.84 252.91 2387.53 38.08 2010-05-09 14:55:31.000 129 33322.73 252.93 2387.70 38.08 2010-05-09 14:55:32.000 129 33322.77 252.93 2387.59 38.08 2010-05-09 14:55:33.000 129 33322.87 252.92 2387.59 38.08 2010-05-09 14:55:34.000 129 33322.83 252.92 2387.50 38.08 2010-05-09 14:55:35.000 129 33322.78 252.92 2387.64 38.08 2010-05-09 14:55:36.000 129 33322.82 252.97 2387.65 38.08 2010-05-09 14:55:37.000 129 33322.83 252.96 2387.54 38.08 2010-05-09 14:55:38.000 129 33322.70 252.96 2387.52 38.08 2010-05-09 14:55:39.000 129 33322.81 252.93 2387.61 38.08 2010-05-09 14:55:40.000 129 33322.71 252.92 2387.53 38.08 2010-05-09 14:55:41.000 129 33322.77 252.94 2387.56 38.08 2010-05-09 14:55:42.000 129 33322.76 252.96 2387.56 38.08 2010-05-09 14:55:43.000 129 33322.76 252.93 2387.53 38.08 2010-05-09 14:55:44.000 129 33322.80 252.92 2387.64 38.08 2010-05-09 14:55:45.000 129 33322.71 252.94 2387.53 38.08 2010-05-09 14:55:46.000 129 33322.80 252.94 2387.58 38.08 2010-05-09 14:55:47.000 129 33322.83 252.94 2387.54 38.08 2010-05-09 14:55:48.000 129 33322.75 252.94 2387.61 38.08 2010-05-09 14:55:49.000 129 33322.82 252.93 2387.56 38.08 2010-05-09 14:55:50.000 129 33322.78 252.91 2387.66 38.08 2010-05-09 14:55:51.000 129 33322.78 252.97 2387.61 38.08 2010-05-09 14:55:52.000 129 33322.70 252.93 2387.65 38.08 2010-05-09 14:55:53.000 129 33322.82 252.94 2387.59 38.08 2010-05-09 14:55:54.000 129 33322.72 252.97 2387.61 38.08 2010-05-09 14:55:55.000 129 33322.62 252.94 2387.52 38.08 2010-05-09 14:55:56.000 129 33322.75 252.99 2387.63 38.08 2010-05-09 14:55:57.000 129 33322.61 252.95 2387.63 38.08 2010-05-09 14:55:58.000 129 33322.69 252.94 2387.61 38.08 2010-05-09 14:55:59.000 129 33322.63 252.97 2387.59 38.08 2010-05-09 14:56:00.000 129 33322.59 252.97 2387.58 38.08 2010-05-09 14:56:01.000 129 33322.57 252.98 2387.53 38.08 2010-05-09 14:56:02.000 129 33322.55 252.97 2387.56 38.08 2010-05-09 14:56:03.000 129 33322.62 253.00 2387.64 38.08 2010-05-09 14:56:04.000 129 33322.59 253.00 2387.62 38.08 2010-05-09 14:56:05.000 129 33322.58 253.07 2387.65 38.08 2010-05-09 14:56:06.000 129 33322.53 253.03 2387.70 38.08 2010-05-09 14:56:07.000 129 33322.60 253.04 2387.64 38.08 2010-05-09 14:56:08.000 129 33322.56 253.03 2387.67 38.08 2010-05-09 14:56:09.000 129 33322.54 253.02 2387.71 38.08 2010-05-09 14:56:10.000 129 33322.59 253.04 2387.60 38.08 2010-05-09 14:56:11.000 129 33322.56 253.08 2387.65 38.08 2010-05-09 14:56:12.000 129 33322.54 253.02 2387.56 38.08 2010-05-09 14:56:13.000 129 33322.51 253.06 2387.61 38.08 2010-05-09 14:56:14.000 129 33322.43 253.08 2387.56 38.08 2010-05-09 14:56:15.000 129 33322.51 253.07 2387.62 38.08 2010-05-09 14:56:16.000 129 33322.43 253.06 2387.64 38.08 2010-05-09 14:56:17.000 129 33322.50 253.06 2387.68 38.08 2010-05-09 14:56:18.000 129 33322.41 253.09 2387.47 38.08 2010-05-09 14:56:19.000 129 33322.46 253.04 2387.64 38.08 2010-05-09 14:56:20.000 129 33322.43 253.09 2387.68 38.08 2010-05-09 14:56:21.000 129 33322.49 253.09 2387.76 38.08 2010-05-09 14:56:22.000 129 33322.34 253.06 2387.72 38.08 2010-05-09 14:56:23.000 129 33322.36 253.12 2387.76 38.08 2010-05-09 14:56:24.000 129 33322.38 253.14 2387.70 38.08 2010-05-09 14:56:25.000 129 33322.34 253.11 2387.69 38.08 2010-05-09 14:56:26.000 129 33322.31 253.15 2387.62 38.08 2010-05-09 14:56:27.000 129 33322.38 253.11 2387.78 38.08 2010-05-09 14:56:28.000 129 33322.38 253.10 2387.78 38.08 2010-05-09 14:56:29.000 129 33322.40 253.12 2387.60 38.08 2010-05-09 14:56:30.000 129 33322.22 253.16 2387.76 38.08 2010-05-09 14:56:31.000 129 33322.31 253.14 2387.64 38.08 2010-05-09 14:56:32.000 129 33322.30 253.12 2387.76 38.08 2010-05-09 14:56:33.000 129 33322.27 253.14 2387.71 38.08 2010-05-09 14:56:34.000 129 33322.26 253.10 2387.68 38.08 2010-05-09 14:56:35.000 129 33322.27 253.19 2387.77 38.08 2010-05-09 14:56:36.000 129 33322.28 253.16 2387.77 38.08 2010-05-09 14:56:37.000 129 33322.41 253.12 2387.78 38.08 2010-05-09 14:56:38.000 129 33322.21 253.16 2387.76 38.08 2010-05-09 14:56:39.000 129 33322.28 253.16 2387.78 38.08 2010-05-09 14:56:40.000 129 33322.26 253.17 2387.83 38.08 2010-05-09 14:56:41.000 129 33322.26 253.19 2387.76 38.08 2010-05-09 14:56:42.000 129 33322.18 253.15 2387.76 38.08 2010-05-09 14:56:43.000 129 33322.26 253.18 2387.80 38.08 2010-05-09 14:56:44.000 129 33322.24 253.19 2387.76 38.08 2010-05-09 14:56:45.000 129 33322.26 253.16 2387.83 38.08 2010-05-09 14:56:46.000 129 33322.19 253.17 2387.80 38.08 2010-05-09 14:56:47.000 129 33322.21 253.25 2387.81 38.08 2010-05-09 14:56:48.000 129 33322.22 253.22 2387.77 38.08 2010-05-09 14:56:49.000 129 33322.24 253.24 2387.84 38.08 2010-05-09 14:56:50.000 129 33322.17 253.24 2387.83 38.08 2010-05-09 14:56:51.000 129 33322.12 253.21 2387.82 38.08 2010-05-09 14:56:52.000 129 33322.14 253.23 2387.84 38.08 2010-05-09 14:56:53.000 129 33322.24 253.21 2387.84 38.08 2010-05-09 14:56:54.000 129 33322.16 253.25 2387.87 38.08 2010-05-09 14:56:55.000 129 33322.09 253.21 2387.85 38.08 2010-05-09 14:56:56.000 129 33322.11 253.25 2387.84 38.08 2010-05-09 14:56:57.000 129 33322.14 253.20 2387.83 38.08 2010-05-09 14:56:58.000 129 33322.18 253.20 2387.88 38.08 2010-05-09 14:56:59.000 129 33322.18 253.25 2387.82 38.08 2010-05-09 14:57:00.000 129 33322.14 253.21 2387.77 38.08 2010-05-09 14:57:01.000 129 33322.21 253.22 2387.98 38.08 2010-05-09 14:57:02.000 129 33322.13 253.22 2387.88 38.08 2010-05-09 14:57:03.000 129 33322.18 253.24 2387.90 38.08 2010-05-09 14:57:04.000 129 33322.21 253.20 2387.85 38.08 2010-05-09 14:57:05.000 129 33322.13 253.26 2387.87 38.08 2010-05-09 14:57:06.000 129 33322.21 253.28 2387.83 38.08 2010-05-09 14:57:07.000 129 33322.26 253.25 2387.89 38.08 2010-05-09 14:57:08.000 129 33322.13 253.18 2387.86 38.08 2010-05-09 14:57:09.000 129 33322.16 253.24 2387.83 38.08 2010-05-09 14:57:10.000 129 33322.09 253.30 2387.83 38.08 2010-05-09 14:57:11.000 129 33322.09 253.24 2387.84 38.08 2010-05-09 14:57:12.000 129 33322.15 253.28 2387.88 38.08 2010-05-09 14:57:13.000 129 33322.07 253.23 2387.89 38.08 2010-05-09 14:57:14.000 129 33322.15 253.30 2387.89 38.08 2010-05-09 14:57:15.000 129 33322.13 253.26 2387.92 38.08 2010-05-09 14:57:16.000 129 33322.15 253.26 2387.90 38.08 2010-05-09 14:57:17.000 129 33322.15 253.25 2387.84 38.08 2010-05-09 14:57:18.000 129 33322.16 253.28 2387.85 38.08 2010-05-09 14:57:19.000 129 33322.18 253.31 2387.88 38.08 2010-05-09 14:57:20.000 129 33322.11 253.29 2387.86 38.08 2010-05-09 14:57:21.000 129 33322.12 253.34 2387.96 38.08 2010-05-09 14:57:22.000 129 33322.19 253.29 2387.81 38.08 2010-05-09 14:57:23.000 129 33322.14 253.30 2387.89 38.08 2010-05-09 14:57:24.000 129 33322.28 253.28 2387.86 38.08 2010-05-09 14:57:25.000 129 33322.18 253.29 2387.90 38.08 2010-05-09 14:57:26.000 129 33322.03 253.25 2387.92 38.08 2010-05-09 14:57:27.000 129 33322.18 253.31 2387.90 38.08 2010-05-09 14:57:28.000 129 33322.10 253.30 2387.87 38.08 2010-05-09 14:57:29.000 129 33322.24 253.33 2387.87 38.08 2010-05-09 14:57:30.000 129 33322.04 253.23 2387.87 38.08 2010-05-09 14:57:31.000 129 33322.09 253.30 2387.96 38.08 2010-05-09 14:57:32.000 129 33322.19 253.28 2387.92 38.08 2010-05-09 14:57:33.000 129 33322.14 253.30 2387.96 38.08 2010-05-09 14:57:34.000 129 33322.07 253.28 2387.91 38.08 2010-05-09 14:57:35.000 129 33322.05 253.32 2387.87 38.08 2010-05-09 14:57:36.000 129 33322.13 253.36 2387.81 38.08 2010-05-09 14:57:37.000 129 33322.08 253.33 2387.92 38.08 2010-05-09 14:57:38.000 129 33322.03 253.36 2387.83 38.08 2010-05-09 14:57:39.000 129 33322.14 253.39 2387.81 38.08 2010-05-09 14:57:40.000 129 33322.13 253.38 2387.85 38.08 2010-05-09 14:57:41.000 129 33322.12 253.33 2387.95 38.08 2010-05-09 14:57:42.000 129 33322.08 253.33 2387.89 38.08 2010-05-09 14:57:43.000 129 33322.04 253.32 2387.87 38.08 2010-05-09 14:57:44.000 129 33322.13 253.36 2387.84 38.08 2010-05-09 14:57:45.000 129 33321.98 253.34 2387.93 38.08 2010-05-09 14:57:46.000 129 33322.00 253.35 2387.90 38.08 2010-05-09 14:57:47.000 129 33322.11 253.35 2387.90 38.08 2010-05-09 14:57:48.000 129 33322.07 253.36 2387.93 38.08 2010-05-09 14:57:49.000 129 33322.02 253.32 2387.97 38.08 2010-05-09 14:57:50.000 129 33322.07 253.35 2387.90 38.08 2010-05-09 14:57:51.000 129 33322.06 253.34 2387.95 38.08 2010-05-09 14:57:52.000 129 33322.07 253.35 2387.95 38.08 2010-05-09 14:57:53.000 129 33322.10 253.40 2387.86 38.08 2010-05-09 14:57:54.000 129 33322.07 253.39 2387.95 38.08 2010-05-09 14:57:55.000 129 33322.05 253.37 2387.89 38.08 2010-05-09 14:57:56.000 129 33322.07 253.37 2387.93 38.08 2010-05-09 14:57:57.000 129 33322.04 253.37 2387.87 38.08 2010-05-09 14:57:58.000 129 33321.89 253.37 2387.90 38.08 2010-05-09 14:57:59.000 129 33322.07 253.39 2387.87 38.08 2010-05-09 14:58:00.000 129 33321.94 253.40 2387.93 38.08 2010-05-09 14:58:01.000 129 33321.91 253.41 2387.97 38.08 2010-05-09 14:58:02.000 129 33322.00 253.42 2387.93 38.08 2010-05-09 14:58:03.000 129 33321.87 253.43 2387.96 38.08 2010-05-09 14:58:04.000 129 33321.98 253.45 2387.94 38.08 2010-05-09 14:58:05.000 129 33321.98 253.45 2387.92 38.08 2010-05-09 14:58:06.000 129 33321.95 253.44 2387.97 38.08 2010-05-09 14:58:07.000 129 33321.88 253.45 2387.95 38.08 2010-05-09 14:58:08.000 129 33322.01 253.44 2387.95 38.08 2010-05-09 14:58:09.000 129 33321.86 253.44 2388.05 38.08 2010-05-09 14:58:10.000 129 33321.87 253.47 2388.05 38.08 2010-05-09 14:58:11.000 129 33321.94 253.45 2387.95 38.08 2010-05-09 14:58:12.000 129 33321.95 253.44 2387.97 38.08 2010-05-09 14:58:13.000 129 33321.82 253.47 2388.02 38.08 2010-05-09 14:58:14.000 129 33321.83 253.48 2387.97 38.08 2010-05-09 14:58:15.000 129 33321.92 253.50 2388.02 38.08 2010-05-09 14:58:16.000 129 33321.84 253.45 2387.93 38.08 2010-05-09 14:58:17.000 129 33321.78 253.54 2387.96 38.08 2010-05-09 14:58:18.000 129 33321.91 253.49 2387.95 38.08 2010-05-09 14:58:19.000 129 33321.85 253.51 2387.95 38.08 2010-05-09 14:58:20.000 129 33321.81 253.53 2387.95 38.08 2010-05-09 14:58:21.000 129 33321.85 253.52 2388.04 38.08 2010-05-09 14:58:22.000 129 33321.78 253.47 2388.06 38.08 2010-05-09 14:58:23.000 129 33321.81 253.52 2388.04 38.08 2010-05-09 14:58:24.000 129 33321.77 253.50 2387.96 38.08 2010-05-09 14:58:25.000 129 33321.85 253.51 2387.99 38.08 2010-05-09 14:58:26.000 129 33321.77 253.53 2388.02 38.08 2010-05-09 14:58:27.000 129 33321.86 253.50 2388.00 38.08 2010-05-09 14:58:28.000 129 33321.74 253.53 2387.99 38.08 2010-05-09 14:58:29.000 129 33321.78 253.56 2387.98 38.08 2010-05-09 14:58:30.000 129 33321.78 253.51 2388.06 38.08 2010-05-09 14:58:31.000 129 33321.76 253.56 2387.99 38.08 2010-05-09 14:58:32.000 129 33321.81 253.56 2387.98 38.08 2010-05-09 14:58:33.000 129 33321.84 253.58 2388.01 38.08 2010-05-09 14:58:34.000 129 33321.76 253.62 2388.01 38.08 2010-05-09 14:58:35.000 129 33321.79 253.54 2387.99 38.08 2010-05-09 14:58:36.000 129 33321.81 253.61 2388.03 38.08 2010-05-09 14:58:37.000 129 33321.84 253.54 2388.02 38.08 2010-05-09 14:58:38.000 129 33321.83 253.58 2387.97 38.08 2010-05-09 14:58:39.000 129 33321.75 253.59 2388.12 38.08 2010-05-09 14:58:40.000 129 33321.74 253.57 2387.97 38.08 2010-05-09 14:58:41.000 129 33321.82 253.53 2388.02 38.08 2010-05-09 14:58:42.000 129 33321.76 253.57 2388.03 38.08 2010-05-09 14:58:43.000 129 33321.79 253.57 2388.07 38.08 2010-05-09 14:58:44.000 129 33321.76 253.53 2387.99 38.08 2010-05-09 14:58:45.000 129 33321.76 253.55 2388.18 38.08 2010-05-09 14:58:46.000 129 33321.72 253.55 2388.13 38.08 2010-05-09 14:58:47.000 129 33321.72 253.57 2388.05 38.08 2010-05-09 14:58:48.000 129 33321.70 253.59 2388.07 38.08 2010-05-09 14:58:49.000 129 33321.67 253.58 2388.01 38.08 2010-05-09 14:58:50.000 129 33321.85 253.56 2388.09 38.08 2010-05-09 14:58:51.000 129 33321.72 253.55 2388.06 38.08 2010-05-09 14:58:52.000 129 33321.63 253.58 2388.04 38.08 2010-05-09 14:58:53.000 129 33321.64 253.56 2388.02 38.08 2010-05-09 14:58:54.000 129 33321.70 253.59 2388.05 38.08 2010-05-09 14:58:55.000 129 33321.63 253.56 2388.08 38.08 2010-05-09 14:58:56.000 129 33321.67 253.56 2388.12 38.08 2010-05-09 14:58:57.000 129 33321.71 253.57 2388.09 38.08 2010-05-09 14:58:58.000 129 33321.64 253.57 2388.07 38.08 2010-05-09 14:58:59.000 129 33321.74 253.55 2388.08 38.08 2010-05-09 14:59:00.000 129 33321.70 253.60 2388.05 38.08 2010-05-09 14:59:01.000 129 33321.72 253.60 2388.11 38.08 2010-05-09 14:59:02.000 129 33321.78 253.62 2388.04 38.08 2010-05-09 14:59:03.000 129 33321.76 253.57 2388.12 38.08 2010-05-09 14:59:04.000 129 33321.74 253.59 2388.09 38.08 2010-05-09 14:59:05.000 129 33321.69 253.56 2388.07 38.08 2010-05-09 14:59:06.000 129 33321.70 253.56 2388.07 38.08 2010-05-09 14:59:07.000 129 33321.67 253.61 2388.08 38.08 2010-05-09 14:59:08.000 129 33321.67 253.60 2388.11 38.08 2010-05-09 14:59:09.000 129 33321.67 253.60 2388.12 38.08 2010-05-09 14:59:10.000 129 33321.63 253.60 2388.07 38.08 2010-05-09 14:59:11.000 129 33321.79 253.60 2388.12 38.08 2010-05-09 14:59:12.000 129 33321.69 253.65 2388.12 38.08 2010-05-09 14:59:13.000 129 33321.61 253.62 2388.18 38.08 2010-05-09 14:59:14.000 129 33321.57 253.63 2388.07 38.08 2010-05-09 14:59:15.000 129 33321.61 253.62 2388.10 38.08 2010-05-09 14:59:16.000 129 33321.62 253.65 2388.12 38.08 2010-05-09 14:59:17.000 129 33321.64 253.66 2388.08 38.08 2010-05-09 14:59:18.000 129 33321.73 253.68 2388.09 38.08 2010-05-09 14:59:19.000 129 33321.57 253.61 2388.08 38.08 2010-05-09 14:59:20.000 129 33321.68 253.61 2388.08 38.08 2010-05-09 14:59:21.000 129 33321.69 253.62 2388.17 38.08 2010-05-09 14:59:22.000 129 33321.63 253.61 2388.12 38.08 2010-05-09 14:59:23.000 129 33321.66 253.69 2388.05 38.08 2010-05-09 14:59:24.000 129 33321.67 253.68 2388.14 38.08 2010-05-09 14:59:25.000 129 33321.65 253.70 2388.14 38.08 2010-05-09 14:59:26.000 129 33321.67 253.67 2388.11 38.08 2010-05-09 14:59:27.000 129 33321.68 253.66 2388.03 38.08 2010-05-09 14:59:28.000 129 33321.63 253.66 2388.09 38.08 2010-05-09 14:59:29.000 129 33321.58 253.64 2388.15 38.08 2010-05-09 14:59:30.000 129 33321.61 253.68 2388.17 38.08 2010-05-09 14:59:31.000 129 33321.62 253.65 2388.10 38.08 2010-05-09 14:59:32.000 129 33321.63 253.68 2388.10 38.08 2010-05-09 14:59:33.000 129 33321.63 253.65 2388.15 38.08 2010-05-09 14:59:34.000 129 33321.66 253.67 2388.12 38.08 2010-05-09 14:59:35.000 129 33321.62 253.66 2388.05 38.08 2010-05-09 14:59:36.000 129 33321.63 253.67 2388.07 38.08 2010-05-09 14:59:37.000 129 33321.59 253.67 2388.14 38.08 2010-05-09 14:59:38.000 129 33321.64 253.68 2388.14 38.08 2010-05-09 14:59:39.000 129 33321.56 253.63 2388.12 38.08 2010-05-09 14:59:40.000 129 33321.58 253.64 2388.08 38.08 2010-05-09 14:59:41.000 129 33321.57 253.70 2388.08 38.08 2010-05-09 14:59:42.000 129 33321.57 253.66 2388.04 38.08 2010-05-09 14:59:43.000 129 33321.60 253.70 2387.99 38.08 2010-05-09 14:59:44.000 129 33321.68 253.68 2388.03 38.08 2010-05-09 14:59:45.000 129 33321.55 253.73 2388.13 38.08 2010-05-09 14:59:46.000 129 33321.49 253.73 2388.12 38.08 2010-05-09 14:59:47.000 129 33321.50 253.72 2388.11 38.08 2010-05-09 14:59:48.000 129 33321.58 253.70 2388.09 38.08 2010-05-09 14:59:49.000 129 33321.53 253.72 2388.17 38.08 2010-05-09 14:59:50.000 129 33321.53 253.71 2388.06 38.08 2010-05-09 14:59:51.000 129 33321.50 253.71 2388.11 38.08 2010-05-09 14:59:52.000 129 33321.51 253.73 2388.12 38.08 2010-05-09 14:59:53.000 129 33321.53 253.73 2388.08 38.08 2010-05-09 14:59:54.000 129 33321.47 253.73 2388.16 38.08 2010-05-09 14:59:55.000 129 33321.51 253.77 2388.09 38.08 2010-05-09 14:59:56.000 129 33321.57 253.73 2388.15 38.08 2010-05-09 14:59:57.000 129 33321.48 253.72 2388.05 38.08 2010-05-09 14:59:58.000 129 33321.41 253.75 2388.07 38.08 2010-05-09 14:59:59.000 129 33321.55 253.75 2388.05 38.08 2010-05-09 15:00:00.000 129 33321.53 253.76 2388.12 38.08 2010-05-09 15:00:01.000 129 33321.47 253.76 2388.08 38.08 2010-05-09 15:00:02.000 129 33321.49 253.77 2388.07 38.08 2010-05-09 15:00:03.000 129 33321.55 253.75 2388.12 38.08 2010-05-09 15:00:04.000 129 33321.61 253.76 2388.03 38.08 2010-05-09 15:00:05.000 129 33321.41 253.71 2388.03 38.08 2010-05-09 15:00:06.000 129 33321.42 253.79 2388.15 38.08 2010-05-09 15:00:07.000 129 33321.46 253.74 2388.08 38.08 2010-05-09 15:00:08.000 129 33321.50 253.78 2388.12 38.08 2010-05-09 15:00:09.000 129 33321.38 253.76 2388.11 38.08 2010-05-09 15:00:10.000 129 33321.53 253.79 2388.12 38.08 2010-05-09 15:00:11.000 129 33321.44 253.77 2388.13 38.08 2010-05-09 15:00:12.000 129 33321.44 253.75 2388.16 38.08 2010-05-09 15:00:13.000 129 33321.46 253.76 2388.17 38.08 2010-05-09 15:00:14.000 129 33321.51 253.74 2388.12 38.08 2010-05-09 15:00:15.000 129 33321.37 253.77 2388.17 38.08 2010-05-09 15:00:16.000 129 33321.54 253.77 2388.14 38.08 2010-05-09 15:00:17.000 129 33321.31 253.78 2388.14 38.08 2010-05-09 15:00:18.000 129 33321.45 253.80 2388.15 38.08 2010-05-09 15:00:19.000 129 33321.45 253.79 2388.20 38.08 2010-05-09 15:00:20.000 129 33321.42 253.82 2388.10 38.08 2010-05-09 15:00:21.000 129 33321.38 253.79 2388.13 38.08 2010-05-09 15:00:22.000 129 33321.42 253.82 2388.14 38.08 2010-05-09 15:00:23.000 129 33321.42 253.80 2388.11 38.08 2010-05-09 15:00:24.000 129 33321.37 253.79 2388.15 38.08 2010-05-09 15:00:25.000 129 33321.45 253.80 2388.13 38.08 2010-05-09 15:00:26.000 129 33321.41 253.80 2388.17 38.08 2010-05-09 15:00:27.000 129 33321.41 253.79 2388.18 38.08 2010-05-09 15:00:28.000 129 33321.42 253.83 2388.14 38.08 2010-05-09 15:00:29.000 129 33321.28 253.81 2388.18 38.08 2010-05-09 15:00:30.000 129 33321.41 253.81 2388.15 38.08 2010-05-09 15:00:31.000 129 33321.36 253.85 2388.24 38.08 2010-05-09 15:00:32.000 129 33321.45 253.87 2388.22 38.08 2010-05-09 15:00:33.000 129 33321.38 253.82 2388.21 38.08 2010-05-09 15:00:34.000 129 33321.32 253.84 2388.16 38.08 2010-05-09 15:00:35.000 129 33321.46 253.85 2388.22 38.08 2010-05-09 15:00:36.000 129 33321.35 253.86 2388.15 38.08 2010-05-09 15:00:37.000 129 33321.39 253.79 2388.24 38.08 2010-05-09 15:00:38.000 129 33321.53 253.81 2388.24 38.08 2010-05-09 15:00:39.000 129 33321.39 253.82 2388.18 38.08 2010-05-09 15:00:40.000 129 33321.39 253.82 2388.26 38.08 2010-05-09 15:00:41.000 129 33321.42 253.81 2388.25 38.08 2010-05-09 15:00:42.000 129 33321.42 253.83 2388.21 38.08 2010-05-09 15:00:43.000 129 33321.44 253.84 2388.16 38.08 2010-05-09 15:00:44.000 129 33321.36 253.82 2388.15 38.08 2010-05-09 15:00:45.000 129 33321.37 253.83 2388.20 38.08 2010-05-09 15:00:46.000 129 33321.43 253.83 2388.14 38.08 2010-05-09 15:00:47.000 129 33321.41 253.82 2388.17 38.08 2010-05-09 15:00:48.000 129 33321.43 253.85 2388.26 38.08 2010-05-09 15:00:49.000 129 33321.50 253.84 2388.25 38.08 2010-05-09 15:00:50.000 129 33321.44 253.82 2388.28 38.08 2010-05-09 15:00:51.000 129 33321.33 253.84 2388.25 38.08 2010-05-09 15:00:52.000 129 33321.49 253.81 2388.19 38.08 2010-05-09 15:00:53.000 129 33321.37 253.82 2388.26 38.08 2010-05-09 15:00:54.000 129 33321.43 253.83 2388.19 38.08 2010-05-09 15:00:55.000 129 33321.33 253.84 2388.17 38.08 2010-05-09 15:00:56.000 129 33321.38 253.82 2388.20 38.08 2010-05-09 15:00:57.000 129 33321.33 253.80 2388.21 38.08 2010-05-09 15:00:58.000 129 33321.29 253.84 2388.18 38.08 2010-05-09 15:00:59.000 129 33321.42 253.84 2388.23 38.08 2010-05-09 15:01:00.000 129 33321.29 253.82 2388.18 38.08 2010-05-09 15:01:01.000 129 33321.24 253.82 2388.25 38.08 2010-05-09 15:01:02.000 129 33321.24 253.91 2388.22 38.08 2010-05-09 15:01:03.000 129 33321.29 253.82 2388.20 38.08 2010-05-09 15:01:04.000 129 33321.25 253.85 2388.24 38.08 2010-05-09 15:01:05.000 129 33321.32 253.83 2388.22 38.08 2010-05-09 15:01:06.000 129 33321.41 253.86 2388.21 38.08 2010-05-09 15:01:07.000 129 33321.30 253.87 2388.26 38.08 2010-05-09 15:01:08.000 129 33321.34 253.88 2388.21 38.08 2010-05-09 15:01:09.000 129 33321.38 253.86 2388.20 38.08 2010-05-09 15:01:10.000 129 33321.35 253.84 2388.14 38.08 2010-05-09 15:01:11.000 129 33321.26 253.84 2388.21 38.08 2010-05-09 15:01:12.000 129 33321.31 253.84 2388.24 38.08 2010-05-09 15:01:13.000 129 33321.23 253.88 2388.21 38.08 2010-05-09 15:01:14.000 129 33321.23 253.83 2388.27 38.08 2010-05-09 15:01:15.000 129 33321.31 253.85 2388.15 38.08 2010-05-09 15:01:16.000 129 33321.28 253.89 2388.23 38.08 2010-05-09 15:01:17.000 129 33321.26 253.87 2388.26 38.09 2010-05-09 15:01:18.000 129 33321.25 253.85 2388.10 38.08 2010-05-09 15:01:19.000 129 33321.34 253.90 2388.18 38.09 2010-05-09 15:01:20.000 129 33321.22 253.88 2388.21 38.08 2010-05-09 15:01:21.000 129 33321.37 253.88 2388.22 38.08 2010-05-09 15:01:22.000 129 33321.19 253.87 2388.17 38.08 2010-05-09 15:01:23.000 129 33321.29 253.88 2388.11 38.08 2010-05-09 15:01:24.000 129 33321.23 253.94 2388.20 38.08 2010-05-09 15:01:25.000 129 33321.26 253.87 2388.21 38.08 2010-05-09 15:01:26.000 129 33321.28 253.92 2388.22 38.08 2010-05-09 15:01:27.000 129 33321.22 253.89 2388.17 38.08 2010-05-09 15:01:28.000 129 33321.20 253.89 2388.20 38.08 2010-05-09 15:01:29.000 129 33321.17 253.88 2388.18 38.08 2010-05-09 15:01:30.000 129 33321.19 253.93 2388.21 38.08 2010-05-09 15:01:31.000 129 33321.21 253.94 2388.19 38.09 2010-05-09 15:01:32.000 129 33321.27 253.91 2388.18 38.08 2010-05-09 15:01:33.000 129 33321.19 253.92 2388.30 38.08 2010-05-09 15:01:34.000 129 33321.26 253.93 2388.23 38.09 2010-05-09 15:01:35.000 129 33321.26 253.94 2388.20 38.08 2010-05-09 15:01:36.000 129 33321.19 253.96 2388.23 38.08 2010-05-09 15:01:37.000 129 33321.23 253.94 2388.25 38.08 2010-05-09 15:01:38.000 129 33321.23 253.94 2388.23 38.08 2010-05-09 15:01:39.000 129 33321.21 253.95 2388.16 38.09 2010-05-09 15:01:40.000 129 33321.29 253.93 2388.24 38.09 2010-05-09 15:01:41.000 129 33321.17 253.92 2388.24 38.09 2010-05-09 15:01:42.000 129 33321.13 253.96 2388.12 38.09 2010-05-09 15:01:43.000 129 33321.20 253.96 2388.21 38.08 2010-05-09 15:01:44.000 129 33321.15 253.97 2388.22 38.09 2010-05-09 15:01:45.000 129 33321.24 253.97 2388.20 38.09 2010-05-09 15:01:46.000 129 33321.15 253.97 2388.26 38.09 2010-05-09 15:01:47.000 129 33321.11 253.98 2388.24 38.08 2010-05-09 15:01:48.000 129 33321.23 253.96 2388.22 38.09 2010-05-09 15:01:49.000 129 33321.17 253.98 2388.18 38.09 2010-05-09 15:01:50.000 129 33321.11 253.96 2388.22 38.08 2010-05-09 15:01:51.000 129 33321.21 253.92 2388.30 38.08 2010-05-09 15:01:52.000 129 33321.13 253.97 2388.24 38.08 2010-05-09 15:01:53.000 129 33321.17 253.97 2388.24 38.08 2010-05-09 15:01:54.000 129 33321.20 253.96 2388.33 38.08 2010-05-09 15:01:55.000 129 33321.18 253.93 2388.26 38.08 2010-05-09 15:01:56.000 129 33321.24 253.98 2388.19 38.09 2010-05-09 15:01:57.000 129 33321.09 254.02 2388.22 38.09 2010-05-09 15:01:58.000 129 33321.23 254.02 2388.28 38.09 2010-05-09 15:01:59.000 129 33321.22 254.04 2388.26 38.09 2010-05-09 15:02:00.000 129 33321.25 254.03 2388.30 38.09 2010-05-09 15:02:01.000 129 33321.17 254.06 2388.21 38.09 2010-05-09 15:02:02.000 129 33321.18 254.00 2388.32 38.09 2010-05-09 15:02:03.000 129 33321.25 254.04 2388.30 38.09 2010-05-09 15:02:04.000 129 33321.22 254.06 2388.21 38.09 2010-05-09 15:02:05.000 129 33321.09 254.05 2388.26 38.09 2010-05-09 15:02:06.000 129 33321.14 253.99 2388.39 38.09 2010-05-09 15:02:07.000 129 33321.17 253.99 2388.33 38.09 2010-05-09 15:02:08.000 129 33321.14 254.02 2388.27 38.09 2010-05-09 15:02:09.000 129 33321.11 254.04 2388.32 38.09 2010-05-09 15:02:10.000 129 33321.14 254.06 2388.25 38.09 2010-05-09 15:02:11.000 129 33321.05 254.04 2388.27 38.09 2010-05-09 15:02:12.000 129 33321.16 254.04 2388.29 38.09 2010-05-09 15:02:13.000 129 33321.12 254.03 2388.30 38.09 2010-05-09 15:02:14.000 129 33321.15 254.03 2388.35 38.09 2010-05-09 15:02:15.000 129 33321.08 254.03 2388.29 38.09 2010-05-09 15:02:16.000 129 33321.13 254.05 2388.27 38.09 2010-05-09 15:02:17.000 129 33321.14 254.03 2388.26 38.09 2010-05-09 15:02:18.000 129 33321.14 254.03 2388.32 38.09 2010-05-09 15:02:19.000 129 33321.10 254.04 2388.24 38.09 2010-05-09 15:02:20.000 129 33321.04 254.09 2388.27 38.09 2010-05-09 15:02:21.000 129 33321.09 254.06 2388.28 38.09 2010-05-09 15:02:22.000 129 33321.02 254.03 2388.37 38.09 2010-05-09 15:02:23.000 129 33321.00 254.04 2388.27 38.09 2010-05-09 15:02:24.000 129 33321.07 254.07 2388.36 38.09 2010-05-09 15:02:25.000 129 33321.03 254.08 2388.36 38.09 2010-05-09 15:02:26.000 129 33321.01 254.08 2388.28 38.09 2010-05-09 15:02:27.000 129 33321.07 254.11 2388.31 38.09 2010-05-09 15:02:28.000 129 33321.10 254.10 2388.34 38.09 2010-05-09 15:02:29.000 129 33321.04 254.08 2388.43 38.09 2010-05-09 15:02:30.000 129 33320.96 254.08 2388.35 38.09 2010-05-09 15:02:31.000 129 33321.11 254.11 2388.30 38.09 2010-05-09 15:02:32.000 129 33321.05 254.12 2388.38 38.09 2010-05-09 15:02:33.000 129 33320.98 254.12 2388.28 38.09 2010-05-09 15:02:34.000 129 33321.06 254.10 2388.36 38.09 2010-05-09 15:02:35.000 129 33320.99 254.12 2388.46 38.09 2010-05-09 15:02:36.000 129 33321.01 254.16 2388.39 38.09 2010-05-09 15:02:37.000 129 33320.95 254.13 2388.36 38.09 2010-05-09 15:02:38.000 129 33320.97 254.23 2388.39 38.09 2010-05-09 15:02:39.000 129 33320.92 254.13 2388.28 38.09 2010-05-09 15:02:40.000 129 33320.99 254.13 2388.38 38.09 2010-05-09 15:02:41.000 129 33320.96 254.13 2388.40 38.09 2010-05-09 15:02:42.000 129 33321.02 254.13 2388.33 38.09 2010-05-09 15:02:43.000 129 33320.93 254.13 2388.40 38.09 2010-05-09 15:02:44.000 129 33320.83 254.16 2388.39 38.09 2010-05-09 15:02:45.000 129 33320.97 254.12 2388.28 38.09 2010-05-09 15:02:46.000 129 33320.95 254.18 2388.42 38.09 2010-05-09 15:02:47.000 129 33320.92 254.17 2388.44 38.09 2010-05-09 15:02:48.000 129 33320.95 254.16 2388.34 38.09 2010-05-09 15:02:49.000 129 33320.98 254.19 2388.38 38.09 2010-05-09 15:02:50.000 129 33320.92 254.17 2388.32 38.09 2010-05-09 15:02:51.000 129 33320.95 254.21 2388.36 38.09 2010-05-09 15:02:52.000 129 33320.88 254.24 2388.46 38.09 2010-05-09 15:02:53.000 129 33320.86 254.19 2388.45 38.09 2010-05-09 15:02:54.000 129 33320.89 254.18 2388.32 38.09 2010-05-09 15:02:55.000 129 33320.82 254.16 2388.39 38.09 2010-05-09 15:02:56.000 129 33320.88 254.21 2388.43 38.09 2010-05-09 15:02:57.000 129 33320.82 254.17 2388.38 38.09 2010-05-09 15:02:58.000 129 33320.83 254.20 2388.35 38.09 2010-05-09 15:02:59.000 129 33320.76 254.20 2388.39 38.09 2010-05-09 15:03:00.000 129 33320.83 254.20 2388.46 38.09 2010-05-09 15:03:01.000 129 33320.79 254.22 2388.47 38.09 2010-05-09 15:03:02.000 129 33320.78 254.21 2388.48 38.09 2010-05-09 15:03:03.000 129 33320.88 254.22 2388.41 38.09 2010-05-09 15:03:04.000 129 33320.73 254.25 2388.40 38.09 2010-05-09 15:03:05.000 129 33320.83 254.24 2388.43 38.09 2010-05-09 15:03:06.000 129 33320.79 254.23 2388.39 38.09 2010-05-09 15:03:07.000 129 33320.80 254.24 2388.40 38.09 2010-05-09 15:03:08.000 129 33320.82 254.25 2388.57 38.09 2010-05-09 15:03:09.000 129 33320.75 254.28 2388.50 38.09 2010-05-09 15:03:10.000 129 33320.90 254.25 2388.40 38.09 2010-05-09 15:03:11.000 129 33320.70 254.26 2388.41 38.09 2010-05-09 15:03:12.000 129 33320.78 254.27 2388.48 38.09 2010-05-09 15:03:13.000 129 33320.74 254.31 2388.38 38.09 2010-05-09 15:03:14.000 129 33320.73 254.27 2388.48 38.09 2010-05-09 15:03:15.000 129 33320.69 254.25 2388.44 38.09 2010-05-09 15:03:16.000 129 33320.76 254.26 2388.43 38.09 2010-05-09 15:03:17.000 129 33320.73 254.28 2388.47 38.09 2010-05-09 15:03:18.000 129 33320.80 254.32 2388.45 38.09 2010-05-09 15:03:19.000 129 33320.78 254.30 2388.51 38.09 2010-05-09 15:03:20.000 129 33320.78 254.30 2388.53 38.09 2010-05-09 15:03:21.000 129 33320.79 254.28 2388.51 38.09 2010-05-09 15:03:22.000 129 33320.67 254.30 2388.51 38.09 2010-05-09 15:03:23.000 129 33320.68 254.32 2388.46 38.09 2010-05-09 15:03:24.000 129 33320.75 254.30 2388.43 38.09 2010-05-09 15:03:25.000 129 33320.74 254.32 2388.45 38.09 2010-05-09 15:03:26.000 129 33320.71 254.27 2388.46 38.09 2010-05-09 15:03:27.000 129 33320.73 254.28 2388.53 38.09 2010-05-09 15:03:28.000 129 33320.76 254.31 2388.51 38.09 2010-05-09 15:03:29.000 129 33320.73 254.30 2388.54 38.09 2010-05-09 15:03:30.000 129 33320.73 254.32 2388.49 38.09 2010-05-09 15:03:31.000 129 33320.68 254.29 2388.51 38.09 2010-05-09 15:03:32.000 129 33320.73 254.36 2388.44 38.09 2010-05-09 15:03:33.000 129 33320.78 254.33 2388.55 38.09 2010-05-09 15:03:34.000 129 33320.61 254.32 2388.54 38.09 2010-05-09 15:03:35.000 129 33320.64 254.32 2388.48 38.09 2010-05-09 15:03:36.000 129 33320.70 254.35 2388.51 38.09 2010-05-09 15:03:37.000 129 33320.69 254.36 2388.47 38.09 2010-05-09 15:03:38.000 129 33320.63 254.35 2388.48 38.09 2010-05-09 15:03:39.000 129 33320.78 254.37 2388.42 38.09 2010-05-09 15:03:40.000 129 33320.73 254.38 2388.49 38.09 2010-05-09 15:03:41.000 129 33320.63 254.36 2388.55 38.09 2010-05-09 15:03:42.000 129 33320.68 254.36 2388.53 38.09 2010-05-09 15:03:43.000 129 33320.70 254.44 2388.46 38.09 2010-05-09 15:03:44.000 129 33320.56 254.41 2388.52 38.09 2010-05-09 15:03:45.000 129 33320.67 254.33 2388.51 38.09 2010-05-09 15:03:46.000 129 33320.55 254.38 2388.49 38.09 2010-05-09 15:03:47.000 129 33320.52 254.39 2388.46 38.09 2010-05-09 15:03:48.000 129 33320.57 254.41 2388.55 38.09 2010-05-09 15:03:49.000 129 33320.60 254.36 2388.52 38.09 2010-05-09 15:03:50.000 129 33320.54 254.41 2388.52 38.09 2010-05-09 15:03:51.000 129 33320.63 254.41 2388.48 38.09 2010-05-09 15:03:52.000 129 33320.63 254.42 2388.55 38.09 2010-05-09 15:03:53.000 129 33320.62 254.38 2388.54 38.09 2010-05-09 15:03:54.000 129 33320.46 254.43 2388.55 38.09 2010-05-09 15:03:55.000 129 33320.56 254.39 2388.63 38.09 2010-05-09 15:03:56.000 129 33320.58 254.43 2388.67 38.09 2010-05-09 15:03:57.000 129 33320.43 254.45 2388.57 38.09 2010-05-09 15:03:58.000 129 33320.43 254.46 2388.61 38.09 2010-05-09 15:03:59.000 129 33320.43 254.47 2388.56 38.09 2010-05-09 15:04:00.000 129 33320.42 254.45 2388.71 38.09 2010-05-09 15:04:01.000 129 33320.47 254.49 2388.64 38.09 2010-05-09 15:04:02.000 129 33320.55 254.44 2388.55 38.09 2010-05-09 15:04:03.000 129 33320.45 254.42 2388.62 38.09 2010-05-09 15:04:04.000 129 33320.49 254.44 2388.59 38.09 2010-05-09 15:04:05.000 129 33320.48 254.47 2388.55 38.09 2010-05-09 15:04:06.000 129 33320.56 254.48 2388.62 38.09 2010-05-09 15:04:07.000 129 33320.39 254.44 2388.68 38.09 2010-05-09 15:04:08.000 129 33320.48 254.46 2388.64 38.09 2010-05-09 15:04:09.000 129 33320.40 254.47 2388.64 38.09 2010-05-09 15:04:10.000 129 33320.47 254.48 2388.60 38.09 2010-05-09 15:04:11.000 129 33320.38 254.49 2388.64 38.09 2010-05-09 15:04:12.000 129 33320.38 254.51 2388.62 38.09 2010-05-09 15:04:13.000 129 33320.36 254.53 2388.51 38.09 2010-05-09 15:04:14.000 129 33320.45 254.55 2388.61 38.09 2010-05-09 15:04:15.000 129 33320.32 254.54 2388.59 38.09 2010-05-09 15:04:16.000 129 33320.49 254.56 2388.64 38.09 2010-05-09 15:04:17.000 129 33320.48 254.51 2388.59 38.09 2010-05-09 15:04:18.000 129 33320.40 254.56 2388.66 38.09 2010-05-09 15:04:19.000 129 33320.37 254.52 2388.70 38.09 2010-05-09 15:04:20.000 129 33320.38 254.51 2388.60 38.09 2010-05-09 15:04:21.000 129 33320.47 254.53 2388.71 38.09 2010-05-09 15:04:22.000 129 33320.27 254.59 2388.65 38.09 2010-05-09 15:04:23.000 129 33320.38 254.57 2388.65 38.09 2010-05-09 15:04:24.000 129 33320.38 254.51 2388.64 38.09 2010-05-09 15:04:25.000 129 33320.35 254.58 2388.73 38.09 2010-05-09 15:04:26.000 129 33320.38 254.55 2388.66 38.09 2010-05-09 15:04:27.000 129 33320.32 254.54 2388.69 38.09 2010-05-09 15:04:28.000 129 33320.32 254.57 2388.69 38.09 2010-05-09 15:04:29.000 129 33320.26 254.54 2388.72 38.09 2010-05-09 15:04:30.000 129 33320.38 254.61 2388.70 38.09 2010-05-09 15:04:31.000 129 33320.23 254.59 2388.69 38.09 2010-05-09 15:04:32.000 129 33320.17 254.63 2388.66 38.09 2010-05-09 15:04:33.000 129 33320.24 254.60 2388.76 38.09 2010-05-09 15:04:34.000 129 33320.13 254.59 2388.68 38.09 2010-05-09 15:04:35.000 129 33320.22 254.60 2388.75 38.09 2010-05-09 15:04:36.000 129 33320.27 254.61 2388.68 38.09 2010-05-09 15:04:37.000 129 33320.18 254.63 2388.77 38.09 2010-05-09 15:04:38.000 129 33320.23 254.63 2388.79 38.09 2010-05-09 15:04:39.000 129 33320.21 254.67 2388.81 38.09 2010-05-09 15:04:40.000 129 33320.26 254.66 2388.74 38.09 2010-05-09 15:04:41.000 129 33320.23 254.67 2388.69 38.09 2010-05-09 15:04:42.000 129 33320.12 254.66 2388.72 38.09 2010-05-09 15:04:43.000 129 33320.17 254.65 2388.68 38.09 2010-05-09 15:04:44.000 129 33320.11 254.63 2388.77 38.09 2010-05-09 15:04:45.000 129 33320.10 254.66 2388.82 38.09 2010-05-09 15:04:46.000 129 33320.18 254.71 2388.71 38.09 2010-05-09 15:04:47.000 129 33320.12 254.66 2388.76 38.09 2010-05-09 15:04:48.000 129 33320.15 254.66 2388.74 38.09 2010-05-09 15:04:49.000 129 33320.13 254.64 2388.82 38.09 2010-05-09 15:04:50.000 129 33320.14 254.66 2388.87 38.09 2010-05-09 15:04:51.000 129 33320.17 254.67 2388.79 38.09 2010-05-09 15:04:52.000 129 33320.16 254.69 2388.71 38.09 2010-05-09 15:04:53.000 129 33320.04 254.68 2388.77 38.09 2010-05-09 15:04:54.000 129 33320.07 254.69 2388.79 38.09 2010-05-09 15:04:55.000 129 33320.09 254.67 2388.77 38.09 2010-05-09 15:04:56.000 129 33320.13 254.69 2388.77 38.09 2010-05-09 15:04:57.000 129 33320.02 254.72 2388.90 38.09 2010-05-09 15:04:58.000 129 33320.09 254.71 2388.83 38.09 2010-05-09 15:04:59.000 129 33319.98 254.71 2388.86 38.09 2010-05-09 15:05:00.000 129 33320.06 254.72 2388.85 38.09 2010-05-09 15:05:01.000 129 33320.09 254.74 2388.87 38.09 2010-05-09 15:05:02.000 129 33320.10 254.74 2388.76 38.09 2010-05-09 15:05:03.000 129 33320.00 254.77 2388.82 38.09 2010-05-09 15:05:04.000 129 33320.04 254.79 2388.84 38.09 2010-05-09 15:05:05.000 129 33319.92 254.76 2388.79 38.09 2010-05-09 15:05:06.000 129 33320.05 254.75 2388.80 38.09 2010-05-09 15:05:07.000 129 33320.03 254.76 2388.76 38.09 2010-05-09 15:05:08.000 129 33319.95 254.77 2388.87 38.09 2010-05-09 15:05:09.000 129 33319.89 254.77 2388.88 38.09 2010-05-09 15:05:10.000 129 33320.04 254.74 2388.88 38.09 2010-05-09 15:05:11.000 129 33319.98 254.73 2388.86 38.09 2010-05-09 15:05:12.000 129 33319.96 254.78 2388.91 38.09 2010-05-09 15:05:13.000 129 33320.01 254.77 2388.78 38.09 2010-05-09 15:05:14.000 129 33319.98 254.79 2388.91 38.09 2010-05-09 15:05:15.000 129 33320.05 254.79 2388.93 38.09 2010-05-09 15:05:16.000 129 33319.92 254.79 2388.85 38.09 2010-05-09 15:05:17.000 129 33319.95 254.80 2388.86 38.09 2010-05-09 15:05:18.000 129 33319.95 254.81 2388.90 38.09 2010-05-09 15:05:19.000 129 33319.93 254.84 2388.85 38.09 2010-05-09 15:05:20.000 129 33319.84 254.79 2388.92 38.09 2010-05-09 15:05:21.000 129 33319.87 254.84 2388.90 38.09 2010-05-09 15:05:22.000 129 33319.99 254.78 2388.83 38.09 2010-05-09 15:05:23.000 129 33319.88 254.78 2388.85 38.09 2010-05-09 15:05:24.000 129 33319.92 254.80 2388.89 38.09 2010-05-09 15:05:25.000 129 33319.85 254.84 2388.86 38.09 2010-05-09 15:05:26.000 129 33319.79 254.82 2388.92 38.09 2010-05-09 15:05:27.000 129 33319.81 254.78 2388.89 38.09 2010-05-09 15:05:28.000 129 33319.81 254.82 2388.92 38.09 2010-05-09 15:05:29.000 129 33319.83 254.85 2388.83 38.09 2010-05-09 15:05:30.000 129 33319.88 254.88 2388.87 38.09 2010-05-09 15:05:31.000 129 33319.77 254.82 2388.91 38.09 2010-05-09 15:05:32.000 129 33319.80 254.81 2388.83 38.09 2010-05-09 15:05:33.000 129 33319.78 254.80 2388.88 38.09 2010-05-09 15:05:34.000 129 33319.80 254.88 2388.95 38.09 2010-05-09 15:05:35.000 129 33319.73 254.87 2388.92 38.09 2010-05-09 15:05:36.000 129 33319.85 254.87 2388.99 38.09 2010-05-09 15:05:37.000 129 33319.77 254.88 2388.97 38.09 2010-05-09 15:05:38.000 129 33319.80 254.86 2388.93 38.09 2010-05-09 15:05:39.000 129 33319.83 254.88 2388.97 38.09 2010-05-09 15:05:40.000 129 33319.75 254.91 2389.01 38.09 2010-05-09 15:05:41.000 129 33319.82 254.90 2389.04 38.09 2010-05-09 15:05:42.000 129 33319.75 254.93 2388.93 38.09 2010-05-09 15:05:43.000 129 33319.73 254.96 2388.95 38.09 2010-05-09 15:05:44.000 129 33319.63 254.94 2388.99 38.09 2010-05-09 15:05:45.000 129 33319.76 254.93 2389.08 38.09 2010-05-09 15:05:46.000 129 33319.73 254.93 2388.99 38.09 2010-05-09 15:05:47.000 129 33319.69 254.92 2388.92 38.09 2010-05-09 15:05:48.000 129 33319.68 254.91 2388.99 38.09 2010-05-09 15:05:49.000 129 33319.70 254.94 2388.99 38.09 2010-05-09 15:05:50.000 129 33319.71 254.93 2388.96 38.09 2010-05-09 15:05:51.000 129 33319.67 254.94 2388.95 38.09 2010-05-09 15:05:52.000 129 33319.65 254.89 2388.99 38.09 2010-05-09 15:05:53.000 129 33319.71 254.94 2388.95 38.09 2010-05-09 15:05:54.000 129 33319.67 254.96 2388.96 38.09 2010-05-09 15:05:55.000 129 33319.61 254.92 2389.04 38.09 2010-05-09 15:05:56.000 129 33319.62 254.96 2389.00 38.09 2010-05-09 15:05:57.000 129 33319.51 254.96 2388.96 38.09 2010-05-09 15:05:58.000 129 33319.67 254.95 2389.03 38.09 2010-05-09 15:05:59.000 129 33319.59 254.93 2388.97 38.09 2010-05-09 15:06:00.000 129 33319.59 254.94 2389.04 38.09 2010-05-09 15:06:01.000 129 33319.55 254.97 2389.05 38.09 2010-05-09 15:06:02.000 129 33319.50 254.95 2388.99 38.09 2010-05-09 15:06:03.000 129 33319.47 255.01 2388.93 38.09 2010-05-09 15:06:04.000 129 33319.49 254.99 2389.04 38.09 2010-05-09 15:06:05.000 129 33319.56 254.97 2389.04 38.09 2010-05-09 15:06:06.000 129 33319.52 254.97 2389.01 38.09 2010-05-09 15:06:07.000 129 33319.55 254.99 2389.05 38.09 2010-05-09 15:06:08.000 129 33319.50 255.00 2389.04 38.09 2010-05-09 15:06:09.000 129 33319.47 255.04 2389.04 38.09 2010-05-09 15:06:10.000 129 33319.47 254.99 2389.01 38.09 2010-05-09 15:06:11.000 129 33319.45 255.01 2388.98 38.09 2010-05-09 15:06:12.000 129 33319.49 255.03 2389.07 38.09 2010-05-09 15:06:13.000 129 33319.46 255.02 2389.06 38.09 2010-05-09 15:06:14.000 129 33319.41 254.98 2389.07 38.09 2010-05-09 15:06:15.000 129 33319.52 255.04 2389.06 38.09 2010-05-09 15:06:16.000 129 33319.43 255.03 2389.07 38.09 2010-05-09 15:06:17.000 129 33319.49 255.01 2389.04 38.09 2010-05-09 15:06:18.000 129 33319.50 255.05 2389.13 38.09 2010-05-09 15:06:19.000 129 33319.43 255.06 2389.09 38.09 2010-05-09 15:06:20.000 129 33319.49 255.03 2389.18 38.09 2010-05-09 15:06:21.000 129 33319.42 255.05 2389.07 38.09 2010-05-09 15:06:22.000 129 33319.57 255.03 2389.04 38.09 2010-05-09 15:06:23.000 129 33319.34 255.04 2389.07 38.09 2010-05-09 15:06:24.000 129 33319.44 255.06 2389.07 38.09 2010-05-09 15:06:25.000 129 33319.43 255.09 2389.10 38.09 2010-05-09 15:06:26.000 129 33319.30 255.05 2389.13 38.09 2010-05-09 15:06:27.000 129 33319.42 255.06 2389.08 38.09 2010-05-09 15:06:28.000 129 33319.34 255.08 2389.08 38.09 2010-05-09 15:06:29.000 129 33319.35 255.09 2389.08 38.09 2010-05-09 15:06:30.000 129 33319.45 255.10 2389.11 38.09 2010-05-09 15:06:31.000 129 33319.33 255.11 2389.15 38.09 2010-05-09 15:06:32.000 129 33319.46 255.10 2389.14 38.09 2010-05-09 15:06:33.000 129 33319.25 255.09 2389.18 38.09 2010-05-09 15:06:34.000 129 33319.36 255.13 2389.08 38.09 2010-05-09 15:06:35.000 129 33319.38 255.12 2389.10 38.09 2010-05-09 15:06:36.000 129 33319.28 255.11 2389.20 38.09 2010-05-09 15:06:37.000 129 33319.33 255.15 2389.18 38.09 2010-05-09 15:06:38.000 129 33319.33 255.13 2389.08 38.09 2010-05-09 15:06:39.000 129 33319.39 255.18 2389.14 38.09 2010-05-09 15:06:40.000 129 33319.25 255.18 2389.13 38.09 2010-05-09 15:06:41.000 129 33319.27 255.16 2389.16 38.09 2010-05-09 15:06:42.000 129 33319.29 255.14 2389.17 38.09 2010-05-09 15:06:43.000 129 33319.36 255.16 2389.20 38.09 2010-05-09 15:06:44.000 129 33319.41 255.14 2389.17 38.09 2010-05-09 15:06:45.000 129 33319.15 255.15 2389.16 38.09 2010-05-09 15:06:46.000 129 33319.27 255.19 2389.17 38.09 2010-05-09 15:06:47.000 129 33319.30 255.17 2389.21 38.09 2010-05-09 15:06:48.000 129 33319.26 255.20 2389.16 38.09 2010-05-09 15:06:49.000 129 33319.22 255.18 2389.21 38.09 2010-05-09 15:06:50.000 129 33319.22 255.14 2389.16 38.09 2010-05-09 15:06:51.000 129 33319.23 255.15 2389.18 38.09 2010-05-09 15:06:52.000 129 33319.22 255.18 2389.15 38.09 2010-05-09 15:06:53.000 129 33319.23 255.16 2389.18 38.09 2010-05-09 15:06:54.000 129 33319.25 255.18 2389.18 38.09 2010-05-09 15:06:55.000 129 33319.20 255.19 2389.27 38.09 2010-05-09 15:06:56.000 129 33319.21 255.20 2389.17 38.09 2010-05-09 15:06:57.000 129 33319.23 255.22 2389.21 38.09 2010-05-09 15:06:58.000 129 33319.18 255.22 2389.32 38.09 2010-05-09 15:06:59.000 129 33319.12 255.20 2389.29 38.09 2010-05-09 15:07:00.000 129 33319.12 255.20 2389.28 38.09 2010-05-09 15:07:01.000 129 33319.09 255.20 2389.35 38.09 2010-05-09 15:07:02.000 129 33319.12 255.19 2389.29 38.09 2010-05-09 15:07:03.000 129 33319.20 255.28 2389.33 38.09 2010-05-09 15:07:04.000 129 33319.12 255.26 2389.20 38.09 2010-05-09 15:07:05.000 129 33319.18 255.25 2389.26 38.09 2010-05-09 15:07:06.000 129 33319.02 255.24 2389.17 38.09 2010-05-09 15:07:07.000 129 33319.09 255.25 2389.30 38.09 2010-05-09 15:07:08.000 129 33319.05 255.25 2389.29 38.09 2010-05-09 15:07:09.000 129 33319.08 255.30 2389.30 38.09 2010-05-09 15:07:10.000 129 33319.12 255.32 2389.36 38.09 2010-05-09 15:07:11.000 129 33319.05 255.30 2389.27 38.09 2010-05-09 15:07:12.000 129 33319.09 255.32 2389.32 38.09 2010-05-09 15:07:13.000 129 33318.95 255.31 2389.28 38.09 2010-05-09 15:07:14.000 129 33319.01 255.29 2389.23 38.09 2010-05-09 15:07:15.000 129 33319.03 255.33 2389.28 38.09 2010-05-09 15:07:16.000 129 33319.05 255.29 2389.29 38.09 2010-05-09 15:07:17.000 129 33319.00 255.31 2389.29 38.09 2010-05-09 15:07:18.000 129 33319.02 255.30 2389.33 38.09 2010-05-09 15:07:19.000 129 33319.05 255.31 2389.33 38.09 2010-05-09 15:07:20.000 129 33319.03 255.33 2389.30 38.09 2010-05-09 15:07:21.000 129 33318.96 255.29 2389.32 38.09 2010-05-09 15:07:22.000 129 33318.90 255.34 2389.38 38.09 2010-05-09 15:07:23.000 129 33318.89 255.32 2389.29 38.09 2010-05-09 15:07:24.000 129 33318.94 255.30 2389.29 38.09 2010-05-09 15:07:25.000 129 33318.99 255.36 2389.29 38.09 2010-05-09 15:07:26.000 129 33318.94 255.33 2389.28 38.09 2010-05-09 15:07:27.000 129 33318.91 255.38 2389.26 38.09 2010-05-09 15:07:28.000 129 33318.93 255.36 2389.33 38.09 2010-05-09 15:07:29.000 129 33318.97 255.35 2389.36 38.09 2010-05-09 15:07:30.000 129 33318.90 255.32 2389.36 38.09 2010-05-09 15:07:31.000 129 33318.89 255.37 2389.30 38.09 2010-05-09 15:07:32.000 129 33318.97 255.38 2389.34 38.09 2010-05-09 15:07:33.000 129 33318.80 255.37 2389.32 38.09 2010-05-09 15:07:34.000 129 33318.99 255.36 2389.29 38.09 2010-05-09 15:07:35.000 129 33318.90 255.37 2389.31 38.09 2010-05-09 15:07:36.000 129 33318.88 255.37 2389.28 38.09 2010-05-09 15:07:37.000 129 33318.82 255.38 2389.37 38.09 2010-05-09 15:07:38.000 129 33318.89 255.40 2389.30 38.09 2010-05-09 15:07:39.000 129 33318.78 255.40 2389.33 38.09 2010-05-09 15:07:40.000 129 33318.86 255.43 2389.38 38.09 2010-05-09 15:07:41.000 129 33318.85 255.39 2389.29 38.09 2010-05-09 15:07:42.000 129 33318.80 255.41 2389.31 38.09 2010-05-09 15:07:43.000 129 33318.82 255.40 2389.32 38.09 2010-05-09 15:07:44.000 129 33318.89 255.44 2389.41 38.09 2010-05-09 15:07:45.000 129 33318.80 255.44 2389.42 38.09 2010-05-09 15:07:46.000 129 33318.83 255.43 2389.33 38.09 2010-05-09 15:07:47.000 129 33318.78 255.45 2389.33 38.09 2010-05-09 15:07:48.000 129 33318.78 255.46 2389.38 38.09 2010-05-09 15:07:49.000 129 33318.74 255.45 2389.39 38.09 2010-05-09 15:07:50.000 129 33318.81 255.43 2389.41 38.09 2010-05-09 15:07:51.000 129 33318.74 255.45 2389.38 38.09 2010-05-09 15:07:52.000 129 33318.69 255.46 2389.42 38.09 2010-05-09 15:07:53.000 129 33318.69 255.48 2389.48 38.09 2010-05-09 15:07:54.000 129 33318.69 255.44 2389.44 38.09 2010-05-09 15:07:55.000 129 33318.74 255.50 2389.50 38.09 2010-05-09 15:07:56.000 129 33318.68 255.48 2389.41 38.09 2010-05-09 15:07:57.000 129 33318.71 255.47 2389.41 38.09 2010-05-09 15:07:58.000 129 33318.70 255.44 2389.42 38.09 2010-05-09 15:07:59.000 129 33318.64 255.40 2389.47 38.09 2010-05-09 15:08:00.000 129 33318.74 255.44 2389.38 38.09 2010-05-09 15:08:01.000 129 33318.64 255.49 2389.43 38.09 2010-05-09 15:08:02.000 129 33318.61 255.48 2389.44 38.09 2010-05-09 15:08:03.000 129 33318.66 255.46 2389.47 38.09 2010-05-09 15:08:04.000 129 33318.61 255.47 2389.45 38.09 2010-05-09 15:08:05.000 129 33318.56 255.47 2389.42 38.09 2010-05-09 15:08:06.000 129 33318.68 255.50 2389.43 38.09 2010-05-09 15:08:07.000 129 33318.65 255.50 2389.48 38.09 2010-05-09 15:08:08.000 129 33318.57 255.52 2389.43 38.09 2010-05-09 15:08:09.000 129 33318.75 255.54 2389.45 38.09 2010-05-09 15:08:10.000 129 33318.58 255.49 2389.45 38.09 2010-05-09 15:08:11.000 129 33318.65 255.49 2389.43 38.09 2010-05-09 15:08:12.000 129 33318.62 255.54 2389.44 38.09 2010-05-09 15:08:13.000 129 33318.62 255.48 2389.44 38.09 2010-05-09 15:08:14.000 129 33318.52 255.52 2389.49 38.09 2010-05-09 15:08:15.000 129 33318.71 255.53 2389.45 38.09 2010-05-09 15:08:16.000 129 33318.57 255.55 2389.42 38.09 2010-05-09 15:08:17.000 129 33318.53 255.56 2389.46 38.09 2010-05-09 15:08:18.000 129 33318.56 255.51 2389.52 38.09 2010-05-09 15:08:19.000 129 33318.58 255.56 2389.45 38.09 2010-05-09 15:08:20.000 129 33318.53 255.57 2389.42 38.09 2010-05-09 15:08:21.000 129 33318.53 255.60 2389.50 38.09 2010-05-09 15:08:22.000 129 33318.62 255.55 2389.57 38.09 2010-05-09 15:08:23.000 129 33318.54 255.53 2389.54 38.09 2010-05-09 15:08:24.000 129 33318.62 255.53 2389.49 38.09 2010-05-09 15:08:25.000 129 33318.61 255.56 2389.48 38.09 2010-05-09 15:08:26.000 129 33318.57 255.56 2389.48 38.09 2010-05-09 15:08:27.000 129 33318.53 255.56 2389.46 38.09 2010-05-09 15:08:28.000 129 33318.53 255.56 2389.48 38.09 2010-05-09 15:08:29.000 129 33318.54 255.57 2389.55 38.09 2010-05-09 15:08:30.000 129 33318.49 255.60 2389.53 38.09 2010-05-09 15:08:31.000 129 33318.44 255.60 2389.53 38.09 2010-05-09 15:08:32.000 129 33318.40 255.57 2389.59 38.09 2010-05-09 15:08:33.000 129 33318.53 255.52 2389.43 38.09 2010-05-09 15:08:34.000 129 33318.44 255.57 2389.62 38.09 2010-05-09 15:08:35.000 129 33318.51 255.55 2389.60 38.09 2010-05-09 15:08:36.000 129 33318.43 255.56 2389.54 38.09 2010-05-09 15:08:37.000 129 33318.51 255.53 2389.57 38.09 2010-05-09 15:08:38.000 129 33318.44 255.60 2389.57 38.09 2010-05-09 15:08:39.000 129 33318.44 255.59 2389.55 38.09 2010-05-09 15:08:40.000 129 33318.49 255.61 2389.60 38.09 2010-05-09 15:08:41.000 129 33318.44 255.62 2389.60 38.09 2010-05-09 15:08:42.000 129 33318.42 255.57 2389.66 38.09 2010-05-09 15:08:43.000 129 33318.39 255.63 2389.55 38.09 2010-05-09 15:08:44.000 129 33318.44 255.58 2389.59 38.09 2010-05-09 15:08:45.000 129 33318.40 255.62 2389.58 38.09 2010-05-09 15:08:46.000 129 33318.41 255.61 2389.54 38.09 2010-05-09 15:08:47.000 129 33318.41 255.60 2389.56 38.09 2010-05-09 15:08:48.000 129 33318.40 255.59 2389.49 38.09 2010-05-09 15:08:49.000 129 33318.37 255.63 2389.48 38.09 2010-05-09 15:08:50.000 129 33318.40 255.60 2389.54 38.09 2010-05-09 15:08:51.000 129 33318.32 255.68 2389.63 38.09 2010-05-09 15:08:52.000 129 33318.40 255.67 2389.60 38.09 2010-05-09 15:08:53.000 129 33318.34 255.66 2389.58 38.09 2010-05-09 15:08:54.000 129 33318.36 255.64 2389.54 38.09 2010-05-09 15:08:55.000 129 33318.35 255.65 2389.59 38.09 2010-05-09 15:08:56.000 129 33318.34 255.63 2389.60 38.09 2010-05-09 15:08:57.000 129 33318.37 255.65 2389.55 38.09 2010-05-09 15:08:58.000 129 33318.41 255.65 2389.64 38.09 2010-05-09 15:08:59.000 129 33318.39 255.65 2389.61 38.09 2010-05-09 15:09:00.000 129 33318.48 255.67 2389.55 38.09 2010-05-09 15:09:01.000 129 33318.28 255.68 2389.60 38.09 2010-05-09 15:09:02.000 129 33318.38 255.69 2389.62 38.09 2010-05-09 15:09:03.000 129 33318.37 255.64 2389.58 38.09 2010-05-09 15:09:04.000 129 33318.40 255.65 2389.69 38.09 2010-05-09 15:09:05.000 129 33318.34 255.61 2389.69 38.09 2010-05-09 15:09:06.000 129 33318.37 255.65 2389.64 38.09 2010-05-09 15:09:07.000 129 33318.41 255.68 2389.61 38.09 2010-05-09 15:09:08.000 129 33318.30 255.63 2389.61 38.09 2010-05-09 15:09:09.000 129 33318.40 255.62 2389.63 38.09 2010-05-09 15:09:10.000 129 33318.46 255.60 2389.63 38.09 2010-05-09 15:09:11.000 129 33318.31 255.63 2389.64 38.09 2010-05-09 15:09:12.000 129 33318.36 255.68 2389.57 38.09 2010-05-09 15:09:13.000 129 33318.28 255.66 2389.64 38.09 2010-05-09 15:09:14.000 129 33318.28 255.65 2389.58 38.09 2010-05-09 15:09:15.000 129 33318.33 255.67 2389.60 38.09 2010-05-09 15:09:16.000 129 33318.29 255.68 2389.68 38.09 2010-05-09 15:09:17.000 129 33318.31 255.68 2389.69 38.09 2010-05-09 15:09:18.000 129 33318.28 255.66 2389.67 38.09 2010-05-09 15:09:19.000 129 33318.31 255.71 2389.68 38.09 2010-05-09 15:09:20.000 129 33318.32 255.72 2389.61 38.09 2010-05-09 15:09:21.000 129 33318.34 255.68 2389.71 38.09 2010-05-09 15:09:22.000 129 33318.31 255.67 2389.60 38.09 2010-05-09 15:09:23.000 129 33318.24 255.65 2389.61 38.09 2010-05-09 15:09:24.000 129 33318.28 255.70 2389.66 38.09 2010-05-09 15:09:25.000 129 33318.31 255.72 2389.70 38.09 2010-05-09 15:09:26.000 129 33318.32 255.71 2389.67 38.09 2010-05-09 15:09:27.000 129 33318.19 255.73 2389.67 38.09 2010-05-09 15:09:28.000 129 33318.21 255.70 2389.61 38.09 2010-05-09 15:09:29.000 129 33318.23 255.70 2389.62 38.09 2010-05-09 15:09:30.000 129 33318.25 255.75 2389.60 38.09 2010-05-09 15:09:31.000 129 33318.28 255.72 2389.64 38.09 2010-05-09 15:09:32.000 129 33318.28 255.72 2389.61 38.09 2010-05-09 15:09:33.000 129 33318.16 255.72 2389.60 38.09 2010-05-09 15:09:34.000 129 33318.24 255.74 2389.58 38.09 2010-05-09 15:09:35.000 129 33318.29 255.73 2389.60 38.09 2010-05-09 15:09:36.000 129 33318.20 255.74 2389.63 38.09 2010-05-09 15:09:37.000 129 33318.19 255.74 2389.67 38.09 2010-05-09 15:09:38.000 129 33318.15 255.80 2389.71 38.09 2010-05-09 15:09:39.000 129 33318.28 255.74 2389.63 38.09 2010-05-09 15:09:40.000 129 33318.13 255.76 2389.61 38.09 2010-05-09 15:09:41.000 129 33318.10 255.74 2389.63 38.09 2010-05-09 15:09:42.000 129 33318.17 255.77 2389.64 38.09 2010-05-09 15:09:43.000 129 33318.13 255.72 2389.66 38.09 2010-05-09 15:09:44.000 129 33318.09 255.78 2389.73 38.09 2010-05-09 15:09:45.000 129 33318.12 255.81 2389.69 38.09 2010-05-09 15:09:46.000 129 33318.15 255.79 2389.56 38.09 2010-05-09 15:09:47.000 129 33318.07 255.80 2389.66 38.09 2010-05-09 15:09:48.000 129 33318.09 255.76 2389.72 38.09 2010-05-09 15:09:49.000 129 33318.06 255.80 2389.65 38.09 2010-05-09 15:09:50.000 129 33318.15 255.78 2389.73 38.09 2010-05-09 15:09:51.000 129 33318.02 255.78 2389.63 38.09 2010-05-09 15:09:52.000 129 33318.13 255.75 2389.74 38.09 2010-05-09 15:09:53.000 129 33318.07 255.76 2389.65 38.09 2010-05-09 15:09:54.000 129 33318.05 255.81 2389.67 38.09 2010-05-09 15:09:55.000 129 33318.05 255.78 2389.76 38.09 2010-05-09 15:09:56.000 129 33318.02 255.82 2389.76 38.09 2010-05-09 15:09:57.000 129 33318.05 255.84 2389.72 38.09 2010-05-09 15:09:58.000 129 33318.03 255.81 2389.73 38.09 2010-05-09 15:09:59.000 129 33318.01 255.81 2389.72 38.09 2010-05-09 15:10:00.000 129 33318.03 255.81 2389.73 38.09 2010-05-09 15:10:01.000 129 33317.97 255.83 2389.68 38.09 2010-05-09 15:10:02.000 129 33317.98 255.85 2389.67 38.09 2010-05-09 15:10:03.000 129 33318.03 255.80 2389.74 38.09 2010-05-09 15:10:04.000 129 33317.95 255.85 2389.74 38.09 2010-05-09 15:10:05.000 129 33318.01 255.82 2389.72 38.09 2010-05-09 15:10:06.000 129 33317.97 255.79 2389.74 38.09 2010-05-09 15:10:07.000 129 33317.94 255.84 2389.67 38.09 2010-05-09 15:10:08.000 129 33318.01 255.85 2389.71 38.09 2010-05-09 15:10:09.000 129 33317.85 255.87 2389.74 38.09 2010-05-09 15:10:10.000 129 33318.07 255.84 2389.70 38.09 2010-05-09 15:10:11.000 129 33317.93 255.86 2389.72 38.09 2010-05-09 15:10:12.000 129 33317.89 255.86 2389.73 38.09 2010-05-09 15:10:13.000 129 33317.95 255.86 2389.65 38.09 2010-05-09 15:10:14.000 129 33317.92 255.87 2389.64 38.09 2010-05-09 15:10:15.000 129 33317.87 255.89 2389.79 38.09 2010-05-09 15:10:16.000 129 33318.02 255.89 2389.69 38.09 2010-05-09 15:10:17.000 129 33317.95 255.85 2389.72 38.09 2010-05-09 15:10:18.000 129 33317.90 255.88 2389.70 38.09 2010-05-09 15:10:19.000 129 33317.85 255.88 2389.81 38.09 2010-05-09 15:10:20.000 129 33317.78 255.91 2389.76 38.09 2010-05-09 15:10:21.000 129 33317.91 255.93 2389.83 38.09 2010-05-09 15:10:22.000 129 33317.96 255.92 2389.76 38.09 2010-05-09 15:10:23.000 129 33317.91 255.92 2389.84 38.09 2010-05-09 15:10:24.000 129 33317.95 255.91 2389.73 38.09 2010-05-09 15:10:25.000 129 33317.90 255.88 2389.85 38.09 2010-05-09 15:10:26.000 129 33317.85 255.92 2389.78 38.09 2010-05-09 15:10:27.000 129 33317.81 255.91 2389.84 38.09 2010-05-09 15:10:28.000 129 33317.90 255.90 2389.80 38.09 2010-05-09 15:10:29.000 129 33317.78 255.91 2389.82 38.09 2010-05-09 15:10:30.000 129 33317.72 255.91 2389.85 38.09 2010-05-09 15:10:31.000 129 33317.86 255.93 2389.79 38.09 2010-05-09 15:10:32.000 129 33317.84 255.95 2389.82 38.09 2010-05-09 15:10:33.000 129 33317.95 255.88 2389.79 38.09 2010-05-09 15:10:34.000 129 33317.73 255.96 2389.78 38.09 2010-05-09 15:10:35.000 129 33317.80 255.92 2389.75 38.09 2010-05-09 15:10:36.000 129 33317.87 255.92 2389.80 38.09 2010-05-09 15:10:37.000 129 33317.81 255.92 2389.77 38.09 2010-05-09 15:10:38.000 129 33317.90 255.96 2389.81 38.09 2010-05-09 15:10:39.000 129 33317.78 255.91 2389.84 38.09 2010-05-09 15:10:40.000 129 33317.85 255.97 2389.86 38.09 2010-05-09 15:10:41.000 129 33317.81 255.96 2389.91 38.09 2010-05-09 15:10:42.000 129 33317.84 255.97 2389.81 38.09 2010-05-09 15:10:43.000 129 33317.80 255.96 2389.77 38.09 2010-05-09 15:10:44.000 129 33317.82 256.01 2389.83 38.09 2010-05-09 15:10:45.000 129 33317.77 255.97 2389.82 38.09 2010-05-09 15:10:46.000 129 33317.74 255.96 2389.78 38.09 2010-05-09 15:10:47.000 129 33317.79 255.99 2389.79 38.09 2010-05-09 15:10:48.000 129 33317.70 255.99 2389.84 38.09 2010-05-09 15:10:49.000 129 33317.69 255.98 2389.84 38.09 2010-05-09 15:10:50.000 129 33317.67 256.03 2389.81 38.09 2010-05-09 15:10:51.000 129 33317.61 255.99 2389.74 38.09 2010-05-09 15:10:52.000 129 33317.77 255.92 2389.86 38.09 2010-05-09 15:10:53.000 129 33317.72 255.93 2389.85 38.09 2010-05-09 15:10:54.000 129 33317.66 255.96 2389.84 38.09 2010-05-09 15:10:55.000 129 33317.71 255.99 2389.88 38.09 2010-05-09 15:10:56.000 129 33317.75 256.04 2389.85 38.09 2010-05-09 15:10:57.000 129 33317.65 256.00 2389.90 38.09 2010-05-09 15:10:58.000 129 33317.57 255.98 2389.79 38.09 2010-05-09 15:10:59.000 129 33317.68 255.98 2389.84 38.09 2010-05-09 15:11:00.000 129 33317.72 256.03 2389.84 38.09 2010-05-09 15:11:01.000 129 33317.68 255.98 2389.85 38.09 2010-05-09 15:11:02.000 129 33317.62 256.01 2389.79 38.09 2010-05-09 15:11:03.000 129 33317.69 255.99 2389.86 38.09 2010-05-09 15:11:04.000 129 33317.60 256.02 2389.88 38.09 2010-05-09 15:11:05.000 129 33317.57 256.00 2389.87 38.09 2010-05-09 15:11:06.000 129 33317.62 255.98 2389.76 38.09 2010-05-09 15:11:07.000 129 33317.72 256.01 2389.83 38.09 2010-05-09 15:11:08.000 129 33317.58 256.04 2389.90 38.09 2010-05-09 15:11:09.000 129 33317.60 256.03 2389.87 38.09 2010-05-09 15:11:10.000 129 33317.65 256.02 2389.80 38.09 2010-05-09 15:11:11.000 129 33317.50 256.04 2389.85 38.09 2010-05-09 15:11:12.000 129 33317.58 255.96 2389.85 38.09 2010-05-09 15:11:13.000 129 33317.54 256.00 2389.90 38.09 2010-05-09 15:11:14.000 129 33317.61 256.00 2389.81 38.09 2010-05-09 15:11:15.000 129 33317.65 256.03 2389.91 38.09 2010-05-09 15:11:16.000 129 33317.52 256.07 2389.82 38.09 2010-05-09 15:11:17.000 129 33317.56 256.06 2389.86 38.09 2010-05-09 15:11:18.000 129 33317.55 256.04 2389.85 38.09 2010-05-09 15:11:19.000 129 33317.59 256.04 2389.90 38.09 2010-05-09 15:11:20.000 129 33317.52 256.05 2389.83 38.09 2010-05-09 15:11:21.000 129 33317.55 256.06 2389.96 38.09 2010-05-09 15:11:22.000 129 33317.58 256.07 2389.89 38.09 2010-05-09 15:11:23.000 129 33317.53 256.02 2389.93 38.09 2010-05-09 15:11:24.000 129 33317.53 256.03 2389.92 38.09 2010-05-09 15:11:25.000 129 33317.57 256.05 2389.90 38.09 2010-05-09 15:11:26.000 129 33317.48 256.06 2389.87 38.09 2010-05-09 15:11:27.000 129 33317.59 256.05 2389.86 38.09 2010-05-09 15:11:28.000 129 33317.50 256.08 2389.84 38.09 2010-05-09 15:11:29.000 129 33317.54 256.02 2389.83 38.09 2010-05-09 15:11:30.000 129 33317.57 256.07 2389.94 38.09 2010-05-09 15:11:31.000 129 33317.53 256.05 2389.82 38.09 2010-05-09 15:11:32.000 129 33317.42 256.10 2389.95 38.09 2010-05-09 15:11:33.000 129 33317.57 256.06 2390.00 38.09 2010-05-09 15:11:34.000 129 33317.49 256.05 2389.93 38.09 2010-05-09 15:11:35.000 129 33317.47 256.09 2389.98 38.09 2010-05-09 15:11:36.000 129 33317.44 256.10 2389.91 38.09 2010-05-09 15:11:37.000 129 33317.54 256.10 2389.98 38.09 2010-05-09 15:11:38.000 129 33317.50 256.13 2389.88 38.09 2010-05-09 15:11:39.000 129 33317.49 256.06 2389.85 38.09 2010-05-09 15:11:40.000 129 33317.46 256.05 2389.97 38.09 2010-05-09 15:11:41.000 129 33317.43 256.06 2389.93 38.09 2010-05-09 15:11:42.000 129 33317.50 256.10 2389.90 38.09 2010-05-09 15:11:43.000 129 33317.50 256.10 2389.91 38.09 2010-05-09 15:11:44.000 129 33317.46 256.11 2390.02 38.09 2010-05-09 15:11:45.000 129 33317.53 256.10 2389.99 38.09 2010-05-09 15:11:46.000 129 33317.47 256.08 2389.89 38.09 2010-05-09 15:11:47.000 129 33317.47 256.06 2389.92 38.09 2010-05-09 15:11:48.000 129 33317.44 256.07 2389.99 38.09 2010-05-09 15:11:49.000 129 33317.50 256.12 2389.91 38.09 2010-05-09 15:11:50.000 129 33317.48 256.09 2389.91 38.09 2010-05-09 15:11:51.000 129 33317.46 256.12 2389.92 38.09 2010-05-09 15:11:52.000 129 33317.47 256.08 2389.97 38.09 2010-05-09 15:11:53.000 129 33317.36 256.08 2389.95 38.09 2010-05-09 15:11:54.000 129 33317.43 256.12 2389.95 38.09 2010-05-09 15:11:55.000 129 33317.41 256.10 2389.94 38.09 2010-05-09 15:11:56.000 129 33317.51 256.13 2389.98 38.09 2010-05-09 15:11:57.000 129 33317.39 256.14 2389.95 38.09 2010-05-09 15:11:58.000 129 33317.44 256.11 2389.93 38.09 2010-05-09 15:11:59.000 129 33317.45 256.07 2389.88 38.09 2010-05-09 15:12:00.000 129 33317.42 256.10 2389.98 38.09 2010-05-09 15:12:01.000 129 33317.43 256.13 2389.95 38.09 2010-05-09 15:12:02.000 129 33317.31 256.07 2390.03 38.09 2010-05-09 15:12:03.000 129 33317.44 256.16 2390.03 38.09 2010-05-09 15:12:04.000 129 33317.36 256.10 2389.89 38.09 2010-05-09 15:12:05.000 129 33317.35 256.10 2389.98 38.09 2010-05-09 15:12:06.000 129 33317.32 256.12 2389.85 38.09 2010-05-09 15:12:07.000 129 33317.42 256.11 2389.95 38.09 2010-05-09 15:12:08.000 129 33317.35 256.15 2389.90 38.09 2010-05-09 15:12:09.000 129 33317.28 256.15 2389.95 38.09 2010-05-09 15:12:10.000 129 33317.33 256.15 2389.91 38.09 2010-05-09 15:12:11.000 129 33317.25 256.15 2389.92 38.09 2010-05-09 15:12:12.000 129 33317.24 256.13 2389.93 38.09 2010-05-09 15:12:13.000 129 33317.34 256.14 2390.01 38.09 2010-05-09 15:12:14.000 129 33317.38 256.16 2389.93 38.09 2010-05-09 15:12:15.000 129 33317.21 256.13 2389.96 38.09 2010-05-09 15:12:16.000 129 33317.41 256.18 2389.94 38.09 2010-05-09 15:12:17.000 129 33317.29 256.18 2390.01 38.09 2010-05-09 15:12:18.000 129 33317.31 256.19 2390.02 38.09 2010-05-09 15:12:19.000 129 33317.23 256.15 2390.05 38.09 2010-05-09 15:12:20.000 129 33317.18 256.14 2389.94 38.09 2010-05-09 15:12:21.000 129 33317.21 256.18 2390.01 38.09 2010-05-09 15:12:22.000 129 33317.17 256.22 2390.05 38.09 2010-05-09 15:12:23.000 129 33317.17 256.20 2389.99 38.09 2010-05-09 15:12:24.000 129 33317.25 256.22 2390.04 38.09 2010-05-09 15:12:25.000 129 33317.26 256.22 2390.03 38.09 2010-05-09 15:12:26.000 129 33317.20 256.19 2389.96 38.09 2010-05-09 15:12:27.000 129 33317.29 256.21 2389.95 38.09 2010-05-09 15:12:28.000 129 33317.25 256.23 2390.01 38.09 2010-05-09 15:12:29.000 129 33317.13 256.24 2390.00 38.09 2010-05-09 15:12:30.000 129 33317.14 256.20 2390.02 38.09 2010-05-09 15:12:31.000 129 33317.20 256.20 2390.06 38.09 2010-05-09 15:12:32.000 129 33317.06 256.25 2389.98 38.09 2010-05-09 15:12:33.000 129 33317.23 256.23 2390.08 38.09 2010-05-09 15:12:34.000 129 33317.08 256.22 2389.91 38.09 2010-05-09 15:12:35.000 129 33317.13 256.26 2390.01 38.09 2010-05-09 15:12:36.000 129 33317.17 256.20 2390.01 38.09 2010-05-09 15:12:37.000 129 33317.08 256.23 2390.06 38.09 2010-05-09 15:12:38.000 129 33317.16 256.22 2390.01 38.09 2010-05-09 15:12:39.000 129 33317.13 256.25 2390.10 38.09 2010-05-09 15:12:40.000 129 33317.04 256.18 2390.04 38.09 2010-05-09 15:12:41.000 129 33317.03 256.21 2390.00 38.09 2010-05-09 15:12:42.000 129 33317.10 256.22 2390.09 38.09 2010-05-09 15:12:43.000 129 33317.04 256.25 2390.13 38.09 2010-05-09 15:12:44.000 129 33317.10 256.21 2390.00 38.09 2010-05-09 15:12:45.000 129 33317.08 256.27 2390.11 38.09 2010-05-09 15:12:46.000 129 33317.08 256.25 2390.09 38.09 2010-05-09 15:12:47.000 129 33317.06 256.28 2390.06 38.09 2010-05-09 15:12:48.000 129 33317.04 256.27 2390.09 38.09 2010-05-09 15:12:49.000 129 33317.01 256.26 2390.07 38.09 2010-05-09 15:12:50.000 129 33316.95 256.25 2390.07 38.09 2010-05-09 15:12:51.000 129 33317.06 256.28 2390.02 38.09 2010-05-09 15:12:52.000 129 33316.98 256.32 2390.11 38.09 2010-05-09 15:12:53.000 129 33316.97 256.32 2390.09 38.09 2010-05-09 15:12:54.000 129 33316.98 256.28 2390.08 38.09 2010-05-09 15:12:55.000 129 33317.05 256.29 2390.07 38.09 2010-05-09 15:12:56.000 129 33316.95 256.30 2390.11 38.09 2010-05-09 15:12:57.000 129 33316.98 256.28 2390.16 38.09 2010-05-09 15:12:58.000 129 33317.01 256.35 2390.05 38.09 2010-05-09 15:12:59.000 129 33316.97 256.33 2390.09 38.09 2010-05-09 15:13:00.000 129 33316.99 256.28 2390.03 38.09 2010-05-09 15:13:01.000 129 33317.01 256.32 2390.04 38.09 2010-05-09 15:13:02.000 129 33316.91 256.31 2390.02 38.09 2010-05-09 15:13:03.000 129 33316.95 256.27 2390.07 38.09 2010-05-09 15:13:04.000 129 33316.95 256.32 2390.13 38.09 2010-05-09 15:13:05.000 129 33316.92 256.29 2390.09 38.09 2010-05-09 15:13:06.000 129 33316.95 256.34 2390.10 38.09 2010-05-09 15:13:07.000 129 33316.83 256.33 2390.14 38.09 2010-05-09 15:13:08.000 129 33316.82 256.37 2390.12 38.09 2010-05-09 15:13:09.000 129 33316.93 256.32 2390.09 38.09 2010-05-09 15:13:10.000 129 33316.95 256.32 2390.07 38.09 2010-05-09 15:13:11.000 129 33316.91 256.32 2390.07 38.09 2010-05-09 15:13:12.000 129 33316.91 256.32 2390.15 38.09 2010-05-09 15:13:13.000 129 33316.86 256.38 2390.16 38.09 2010-05-09 15:13:14.000 129 33316.90 256.34 2390.19 38.09 2010-05-09 15:13:15.000 129 33316.85 256.33 2390.18 38.09 2010-05-09 15:13:16.000 129 33316.87 256.38 2390.15 38.09 2010-05-09 15:13:17.000 129 33316.86 256.35 2390.19 38.09 2010-05-09 15:13:18.000 129 33316.86 256.39 2390.10 38.09 2010-05-09 15:13:19.000 129 33316.84 256.35 2390.18 38.09 2010-05-09 15:13:20.000 129 33316.75 256.33 2390.13 38.09 2010-05-09 15:13:21.000 129 33316.79 256.39 2390.09 38.09 2010-05-09 15:13:22.000 129 33316.78 256.38 2390.14 38.09 2010-05-09 15:13:23.000 129 33316.85 256.36 2390.12 38.09 2010-05-09 15:13:24.000 129 33316.79 256.35 2390.06 38.09 2010-05-09 15:13:25.000 129 33316.84 256.38 2390.05 38.09 2010-05-09 15:13:26.000 129 33316.75 256.40 2390.15 38.09 2010-05-09 15:13:27.000 129 33316.82 256.40 2390.19 38.09 2010-05-09 15:13:28.000 129 33316.70 256.40 2390.18 38.09 2010-05-09 15:13:29.000 129 33316.69 256.39 2390.18 38.09 2010-05-09 15:13:30.000 129 33316.79 256.37 2390.32 38.09 2010-05-09 15:13:31.000 129 33316.79 256.42 2390.08 38.09 2010-05-09 15:13:32.000 129 33316.73 256.40 2390.18 38.09 2010-05-09 15:13:33.000 129 33316.71 256.43 2390.16 38.09 2010-05-09 15:13:34.000 129 33316.73 256.44 2390.22 38.09 2010-05-09 15:13:35.000 129 33316.78 256.41 2390.24 38.09 2010-05-09 15:13:36.000 129 33316.77 256.42 2390.24 38.09 2010-05-09 15:13:37.000 129 33316.65 256.38 2390.26 38.09 2010-05-09 15:13:38.000 129 33316.70 256.43 2390.19 38.09 2010-05-09 15:13:39.000 129 33316.65 256.43 2390.12 38.09 2010-05-09 15:13:40.000 129 33316.78 256.44 2390.20 38.09 2010-05-09 15:13:41.000 129 33316.63 256.44 2390.22 38.09 2010-05-09 15:13:42.000 129 33316.61 256.40 2390.13 38.09 2010-05-09 15:13:43.000 129 33316.59 256.41 2390.25 38.09 2010-05-09 15:13:44.000 129 33316.66 256.48 2390.20 38.09 2010-05-09 15:13:45.000 129 33316.63 256.46 2390.27 38.09 2010-05-09 15:13:46.000 129 33316.67 256.46 2390.22 38.09 2010-05-09 15:13:47.000 129 33316.63 256.43 2390.26 38.09 2010-05-09 15:13:48.000 129 33316.61 256.49 2390.20 38.09 2010-05-09 15:13:49.000 129 33316.67 256.45 2390.33 38.09 2010-05-09 15:13:50.000 129 33316.64 256.42 2390.31 38.09 2010-05-09 15:13:51.000 129 33316.69 256.46 2390.25 38.09 2010-05-09 15:13:52.000 129 33316.64 256.44 2390.32 38.09 2010-05-09 15:13:53.000 129 33316.61 256.49 2390.29 38.09 2010-05-09 15:13:54.000 129 33316.67 256.49 2390.27 38.09 2010-05-09 15:13:55.000 129 33316.64 256.45 2390.30 38.09 2010-05-09 15:13:56.000 129 33316.58 256.49 2390.28 38.09 2010-05-09 15:13:57.000 129 33316.55 256.46 2390.29 38.09 2010-05-09 15:13:58.000 129 33316.62 256.47 2390.28 38.09 2010-05-09 15:13:59.000 129 33316.60 256.46 2390.35 38.09 2010-05-09 15:14:00.000 129 33316.64 256.46 2390.29 38.09 2010-05-09 15:14:01.000 129 33316.56 256.50 2390.38 38.09 2010-05-09 15:14:02.000 129 33316.60 256.49 2390.26 38.09 2010-05-09 15:14:03.000 129 33316.57 256.53 2390.36 38.09 2010-05-09 15:14:04.000 129 33316.55 256.55 2390.33 38.09 2010-05-09 15:14:05.000 129 33316.53 256.48 2390.20 38.09 2010-05-09 15:14:06.000 129 33316.60 256.49 2390.22 38.09 2010-05-09 15:14:07.000 129 33316.46 256.46 2390.26 38.09 2010-05-09 15:14:08.000 129 33316.41 256.54 2390.29 38.09 2010-05-09 15:14:09.000 129 33316.40 256.52 2390.31 38.09 2010-05-09 15:14:10.000 129 33316.56 256.45 2390.30 38.09 2010-05-09 15:14:11.000 129 33316.55 256.51 2390.41 38.09 2010-05-09 15:14:12.000 129 33316.48 256.46 2390.33 38.09 2010-05-09 15:14:13.000 129 33316.53 256.51 2390.29 38.09 2010-05-09 15:14:14.000 129 33316.42 256.50 2390.32 38.09 2010-05-09 15:14:15.000 129 33316.54 256.53 2390.34 38.09 2010-05-09 15:14:16.000 129 33316.49 256.53 2390.34 38.09 2010-05-09 15:14:17.000 129 33316.46 256.58 2390.34 38.09 2010-05-09 15:14:18.000 129 33316.45 256.55 2390.31 38.09 2010-05-09 15:14:19.000 129 33316.48 256.51 2390.39 38.09 2010-05-09 15:14:20.000 129 33316.45 256.56 2390.36 38.09 2010-05-09 15:14:21.000 129 33316.50 256.58 2390.48 38.09 2010-05-09 15:14:22.000 129 33316.40 256.54 2390.39 38.09 2010-05-09 15:14:23.000 129 33316.47 256.57 2390.36 38.09 2010-05-09 15:14:24.000 129 33316.41 256.56 2390.32 38.09 2010-05-09 15:14:25.000 129 33316.42 256.55 2390.28 38.09 2010-05-09 15:14:26.000 129 33316.44 256.56 2390.48 38.09 2010-05-09 15:14:27.000 129 33316.39 256.51 2390.41 38.09 2010-05-09 15:14:28.000 129 33316.46 256.58 2390.47 38.09 2010-05-09 15:14:29.000 129 33316.33 256.63 2390.39 38.09 2010-05-09 15:14:30.000 129 33316.40 256.57 2390.41 38.09 2010-05-09 15:14:31.000 129 33316.42 256.59 2390.31 38.09 2010-05-09 15:14:32.000 129 33316.36 256.57 2390.37 38.09 2010-05-09 15:14:33.000 129 33316.33 256.57 2390.35 38.09 2010-05-09 15:14:34.000 129 33316.33 256.57 2390.34 38.09 2010-05-09 15:14:35.000 129 33316.42 256.59 2390.40 38.09 2010-05-09 15:14:36.000 129 33316.44 256.56 2390.47 38.09 2010-05-09 15:14:37.000 129 33316.37 256.60 2390.51 38.09 2010-05-09 15:14:38.000 129 33316.37 256.56 2390.39 38.09 2010-05-09 15:14:39.000 129 33316.20 256.53 2390.45 38.09 2010-05-09 15:14:40.000 129 33316.39 256.60 2390.49 38.09 2010-05-09 15:14:41.000 129 33316.39 256.54 2390.30 38.09 2010-05-09 15:14:42.000 129 33316.33 256.55 2390.38 38.09 2010-05-09 15:14:43.000 129 33316.32 256.60 2390.48 38.09 2010-05-09 15:14:44.000 129 33316.34 256.57 2390.47 38.09 2010-05-09 15:14:45.000 129 33316.31 256.58 2390.38 38.09 2010-05-09 15:14:46.000 129 33316.28 256.64 2390.50 38.09 2010-05-09 15:14:47.000 129 33316.23 256.63 2390.45 38.09 2010-05-09 15:14:48.000 129 33316.32 256.61 2390.47 38.09 2010-05-09 15:14:49.000 129 33316.31 256.57 2390.44 38.09 2010-05-09 15:14:50.000 129 33316.28 256.59 2390.52 38.09 2010-05-09 15:14:51.000 129 33316.38 256.59 2390.41 38.09 2010-05-09 15:14:52.000 129 33316.20 256.59 2390.44 38.09 2010-05-09 15:14:53.000 129 33316.29 256.60 2390.48 38.09 2010-05-09 15:14:54.000 129 33316.29 256.57 2390.43 38.09 2010-05-09 15:14:55.000 129 33316.23 256.59 2390.43 38.09 2010-05-09 15:14:56.000 129 33316.25 256.58 2390.35 38.09 2010-05-09 15:14:57.000 129 33316.28 256.63 2390.39 38.09 2010-05-09 15:14:58.000 129 33316.33 256.61 2390.47 38.09 2010-05-09 15:14:59.000 129 33316.26 256.63 2390.45 38.09 2010-05-09 15:15:00.000 129 33316.23 256.62 2390.44 38.09 2010-05-09 15:15:01.000 129 33316.19 256.62 2390.41 38.09 2010-05-09 15:15:02.000 129 33316.23 256.62 2390.43 38.09 2010-05-09 15:15:03.000 129 33316.27 256.67 2390.48 38.09 2010-05-09 15:15:04.000 129 33316.17 256.63 2390.44 38.09 2010-05-09 15:15:05.000 129 33316.17 256.61 2390.45 38.09 2010-05-09 15:15:06.000 129 33316.16 256.61 2390.45 38.09 2010-05-09 15:15:07.000 129 33316.21 256.58 2390.55 38.09 2010-05-09 15:15:08.000 129 33316.13 256.66 2390.50 38.09 2010-05-09 15:15:09.000 129 33316.13 256.65 2390.53 38.09 2010-05-09 15:15:10.000 129 33316.21 256.65 2390.47 38.09 2010-05-09 15:15:11.000 129 33316.05 256.67 2390.49 38.09 2010-05-09 15:15:12.000 129 33316.10 256.65 2390.50 38.09 2010-05-09 15:15:13.000 129 33316.17 256.68 2390.47 38.09 2010-05-09 15:15:14.000 129 33316.14 256.64 2390.52 38.09 2010-05-09 15:15:15.000 129 33316.10 256.64 2390.41 38.09 2010-05-09 15:15:16.000 129 33316.12 256.67 2390.48 38.09 2010-05-09 15:15:17.000 129 33316.14 256.67 2390.53 38.09 2010-05-09 15:15:18.000 129 33316.11 256.69 2390.48 38.09 2010-05-09 15:15:19.000 129 33316.16 256.70 2390.51 38.09 2010-05-09 15:15:20.000 129 33316.12 256.68 2390.50 38.09 2010-05-09 15:15:21.000 129 33316.08 256.69 2390.49 38.09 2010-05-09 15:15:22.000 129 33316.08 256.70 2390.51 38.09 2010-05-09 15:15:23.000 129 33316.05 256.69 2390.50 38.09 2010-05-09 15:15:24.000 129 33316.14 256.72 2390.48 38.09 2010-05-09 15:15:25.000 129 33316.05 256.72 2390.48 38.09 2010-05-09 15:15:26.000 129 33316.05 256.74 2390.55 38.09 2010-05-09 15:15:27.000 129 33316.04 256.72 2390.48 38.09 2010-05-09 15:15:28.000 129 33316.00 256.72 2390.45 38.09 2010-05-09 15:15:29.000 129 33315.95 256.75 2390.46 38.09 2010-05-09 15:15:30.000 129 33315.96 256.74 2390.51 38.09 2010-05-09 15:15:31.000 129 33316.02 256.72 2390.60 38.09 2010-05-09 15:15:32.000 129 33316.01 256.74 2390.48 38.09 2010-05-09 15:15:33.000 129 33315.90 256.76 2390.58 38.09 2010-05-09 15:15:34.000 129 33315.90 256.76 2390.50 38.09 2010-05-09 15:15:35.000 129 33315.98 256.75 2390.57 38.09 2010-05-09 15:15:36.000 129 33315.96 256.73 2390.58 38.09 2010-05-09 15:15:37.000 129 33315.97 256.78 2390.59 38.09 2010-05-09 15:15:38.000 129 33315.90 256.74 2390.60 38.09 2010-05-09 15:15:39.000 129 33315.96 256.80 2390.62 38.09 2010-05-09 15:15:40.000 129 33315.83 256.80 2390.60 38.09 2010-05-09 15:15:41.000 129 33315.83 256.77 2390.56 38.09 2010-05-09 15:15:42.000 129 33315.90 256.83 2390.56 38.09 2010-05-09 15:15:43.000 129 33315.79 256.81 2390.68 38.09 2010-05-09 15:15:44.000 129 33315.80 256.81 2390.66 38.09 2010-05-09 15:15:45.000 129 33315.90 256.79 2390.59 38.09 2010-05-09 15:15:46.000 129 33315.80 256.81 2390.60 38.09 2010-05-09 15:15:47.000 129 33315.82 256.81 2390.61 38.09 2010-05-09 15:15:48.000 129 33315.83 256.77 2390.67 38.09 2010-05-09 15:15:49.000 129 33315.87 256.77 2390.68 38.09 2010-05-09 15:15:50.000 129 33315.83 256.79 2390.66 38.09 2010-05-09 15:15:51.000 129 33315.88 256.81 2390.63 38.09 2010-05-09 15:15:52.000 129 33315.78 256.82 2390.64 38.09 2010-05-09 15:15:53.000 129 33315.72 256.82 2390.70 38.09 2010-05-09 15:15:54.000 129 33315.80 256.84 2390.69 38.09 2010-05-09 15:15:55.000 129 33315.74 256.87 2390.62 38.09 2010-05-09 15:15:56.000 129 33315.73 256.84 2390.61 38.09 2010-05-09 15:15:57.000 129 33315.74 256.84 2390.64 38.09 2010-05-09 15:15:58.000 129 33315.69 256.85 2390.67 38.09 2010-05-09 15:15:59.000 129 33315.60 256.89 2390.70 38.09 2010-05-09 15:16:00.000 129 33315.67 256.85 2390.70 38.09 2010-05-09 15:16:01.000 129 33315.68 256.87 2390.68 38.09 2010-05-09 15:16:02.000 129 33315.59 256.90 2390.72 38.09 2010-05-09 15:16:03.000 129 33315.70 256.89 2390.78 38.09 2010-05-09 15:16:04.000 129 33315.73 256.87 2390.74 38.09 2010-05-09 15:16:05.000 129 33315.58 256.92 2390.72 38.09 2010-05-09 15:16:06.000 129 33315.62 256.92 2390.73 38.09 2010-05-09 15:16:07.000 129 33315.60 256.94 2390.71 38.09 2010-05-09 15:16:08.000 129 33315.56 256.91 2390.74 38.09 2010-05-09 15:16:09.000 129 33315.57 256.93 2390.79 38.09 2010-05-09 15:16:10.000 129 33315.60 256.96 2390.65 38.09 2010-05-09 15:16:11.000 129 33315.54 256.99 2390.74 38.09 2010-05-09 15:16:12.000 129 33315.49 257.00 2390.79 38.09 2010-05-09 15:16:13.000 129 33315.51 256.95 2390.78 38.09 2010-05-09 15:16:14.000 129 33315.55 256.94 2390.77 38.09 2010-05-09 15:16:15.000 129 33315.50 256.96 2390.79 38.09 2010-05-09 15:16:16.000 129 33315.49 256.99 2390.81 38.09 2010-05-09 15:16:17.000 129 33315.45 256.95 2390.78 38.09 2010-05-09 15:16:18.000 129 33315.49 256.93 2390.73 38.09 2010-05-09 15:16:19.000 129 33315.46 257.00 2390.85 38.09 2010-05-09 15:16:20.000 129 33315.51 256.96 2390.78 38.09 2010-05-09 15:16:21.000 129 33315.48 257.02 2390.88 38.09 2010-05-09 15:16:22.000 129 33315.40 257.02 2390.82 38.09 2010-05-09 15:16:23.000 129 33315.40 256.98 2390.81 38.09 2010-05-09 15:16:24.000 129 33315.35 256.97 2390.79 38.09 2010-05-09 15:16:25.000 129 33315.36 257.02 2390.85 38.09 2010-05-09 15:16:26.000 129 33315.38 257.02 2390.80 38.09 2010-05-09 15:16:27.000 129 33315.36 257.02 2390.82 38.09 2010-05-09 15:16:28.000 129 33315.27 257.01 2390.87 38.09 2010-05-09 15:16:29.000 129 33315.43 257.08 2390.87 38.09 2010-05-09 15:16:30.000 129 33315.36 257.06 2390.89 38.09 2010-05-09 15:16:31.000 129 33315.41 257.02 2390.86 38.09 2010-05-09 15:16:32.000 129 33315.32 257.06 2390.91 38.09 2010-05-09 15:16:33.000 129 33315.37 257.01 2390.90 38.09 2010-05-09 15:16:34.000 129 33315.35 257.04 2390.90 38.09 2010-05-09 15:16:35.000 129 33315.30 257.00 2390.82 38.09 2010-05-09 15:16:36.000 129 33315.30 257.02 2390.85 38.09 2010-05-09 15:16:37.000 129 33315.32 257.08 2390.90 38.09 2010-05-09 15:16:38.000 129 33315.28 257.08 2390.85 38.09 2010-05-09 15:16:39.000 129 33315.36 257.06 2390.87 38.09 2010-05-09 15:16:40.000 129 33315.19 257.04 2390.87 38.09 2010-05-09 15:16:41.000 129 33315.27 257.08 2390.93 38.09 2010-05-09 15:16:42.000 129 33315.17 257.05 2390.93 38.09 2010-05-09 15:16:43.000 129 33315.23 257.08 2391.04 38.09 2010-05-09 15:16:44.000 129 33315.30 257.08 2390.90 38.09 2010-05-09 15:16:45.000 129 33315.23 257.11 2390.90 38.09 2010-05-09 15:16:46.000 129 33315.20 257.06 2390.94 38.09 2010-05-09 15:16:47.000 129 33315.27 257.11 2390.94 38.09 2010-05-09 15:16:48.000 129 33315.26 257.09 2390.97 38.09 2010-05-09 15:16:49.000 129 33315.19 257.12 2390.99 38.09 2010-05-09 15:16:50.000 129 33315.20 257.17 2390.96 38.09 2010-05-09 15:16:51.000 129 33315.11 257.11 2390.93 38.09 2010-05-09 15:16:52.000 129 33315.10 257.10 2391.00 38.09 2010-05-09 15:16:53.000 129 33315.26 257.09 2391.01 38.09 2010-05-09 15:16:54.000 129 33315.11 257.11 2390.97 38.09 2010-05-09 15:16:55.000 129 33315.14 257.10 2390.99 38.09 2010-05-09 15:16:56.000 129 33315.14 257.13 2391.01 38.09 2010-05-09 15:16:57.000 129 33315.12 257.13 2390.95 38.09 2010-05-09 15:16:58.000 129 33315.10 257.13 2391.06 38.09 2010-05-09 15:16:59.000 129 33315.16 257.16 2391.06 38.09 2010-05-09 15:17:00.000 129 33315.17 257.14 2391.01 38.09 2010-05-09 15:17:01.000 129 33315.10 257.11 2391.02 38.09 2010-05-09 15:17:02.000 129 33315.11 257.15 2390.99 38.09 2010-05-09 15:17:03.000 129 33315.01 257.14 2391.05 38.09 2010-05-09 15:17:04.000 129 33315.04 257.18 2390.98 38.09 2010-05-09 15:17:05.000 129 33315.10 257.17 2391.00 38.09 2010-05-09 15:17:06.000 129 33315.04 257.21 2391.04 38.09 2010-05-09 15:17:07.000 129 33315.05 257.15 2391.04 38.09 2010-05-09 15:17:08.000 129 33315.04 257.16 2391.09 38.09 2010-05-09 15:17:09.000 129 33314.99 257.15 2391.05 38.09 2010-05-09 15:17:10.000 129 33315.04 257.20 2391.09 38.09 2010-05-09 15:17:11.000 129 33315.04 257.16 2391.07 38.09 2010-05-09 15:17:12.000 129 33315.00 257.11 2391.00 38.09 2010-05-09 15:17:13.000 129 33314.99 257.19 2391.10 38.09 2010-05-09 15:17:14.000 129 33314.92 257.17 2391.13 38.09 2010-05-09 15:17:15.000 129 33314.90 257.17 2391.14 38.09 2010-05-09 15:17:16.000 129 33314.80 257.19 2391.13 38.09 2010-05-09 15:17:17.000 129 33314.89 257.22 2391.16 38.09 2010-05-09 15:17:18.000 129 33314.94 257.21 2391.13 38.09 2010-05-09 15:17:19.000 129 33314.93 257.20 2391.06 38.09 2010-05-09 15:17:20.000 129 33314.97 257.23 2391.12 38.09 2010-05-09 15:17:21.000 129 33314.93 257.21 2391.13 38.09 2010-05-09 15:17:22.000 129 33314.96 257.21 2391.15 38.09 2010-05-09 15:17:23.000 129 33314.81 257.18 2391.13 38.09 2010-05-09 15:17:24.000 129 33314.87 257.23 2391.06 38.09 2010-05-09 15:17:25.000 129 33314.79 257.23 2391.09 38.09 2010-05-09 15:17:26.000 129 33314.84 257.21 2391.15 38.09 2010-05-09 15:17:27.000 129 33314.81 257.24 2391.13 38.09 2010-05-09 15:17:28.000 129 33314.84 257.23 2391.11 38.09 2010-05-09 15:17:29.000 129 33314.95 257.27 2391.20 38.09 2010-05-09 15:17:30.000 129 33314.76 257.23 2391.15 38.09 2010-05-09 15:17:31.000 129 33314.84 257.25 2391.25 38.09 2010-05-09 15:17:32.000 129 33314.75 257.24 2391.24 38.09 2010-05-09 15:17:33.000 129 33314.88 257.25 2391.18 38.09 2010-05-09 15:17:34.000 129 33314.89 257.31 2391.13 38.09 2010-05-09 15:17:35.000 129 33314.74 257.32 2391.09 38.09 2010-05-09 15:17:36.000 129 33314.79 257.30 2391.21 38.09 2010-05-09 15:17:37.000 129 33314.80 257.27 2391.24 38.09 2010-05-09 15:17:38.000 129 33314.77 257.30 2391.21 38.09 2010-05-09 15:17:39.000 129 33314.68 257.28 2391.19 38.09 2010-05-09 15:17:40.000 129 33314.75 257.31 2391.11 38.09 2010-05-09 15:17:41.000 129 33314.72 257.31 2391.18 38.09 2010-05-09 15:17:42.000 129 33314.71 257.31 2391.13 38.09 2010-05-09 15:17:43.000 129 33314.71 257.33 2391.24 38.09 2010-05-09 15:17:44.000 129 33314.67 257.31 2391.24 38.09 2010-05-09 15:17:45.000 129 33314.69 257.32 2391.28 38.09 2010-05-09 15:17:46.000 129 33314.75 257.31 2391.22 38.09 2010-05-09 15:17:47.000 129 33314.69 257.37 2391.13 38.09 2010-05-09 15:17:48.000 129 33314.65 257.36 2391.20 38.09 2010-05-09 15:17:49.000 129 33314.68 257.37 2391.25 38.09 2010-05-09 15:17:50.000 129 33314.66 257.38 2391.26 38.09 2010-05-09 15:17:51.000 129 33314.58 257.36 2391.28 38.09 2010-05-09 15:17:52.000 129 33314.64 257.38 2391.30 38.09 2010-05-09 15:17:53.000 129 33314.60 257.38 2391.33 38.09 2010-05-09 15:17:54.000 129 33314.59 257.36 2391.32 38.09 2010-05-09 15:17:55.000 129 33314.62 257.36 2391.33 38.09 2010-05-09 15:17:56.000 129 33314.51 257.37 2391.25 38.09 2010-05-09 15:17:57.000 129 33314.48 257.39 2391.35 38.09 2010-05-09 15:17:58.000 129 33314.68 257.36 2391.30 38.09 2010-05-09 15:17:59.000 129 33314.47 257.37 2391.24 38.09 2010-05-09 15:18:00.000 129 33314.52 257.34 2391.27 38.09 2010-05-09 15:18:01.000 129 33314.57 257.41 2391.31 38.09 2010-05-09 15:18:02.000 129 33314.52 257.38 2391.30 38.09 2010-05-09 15:18:03.000 129 33314.52 257.38 2391.32 38.09 2010-05-09 15:18:04.000 129 33314.43 257.41 2391.34 38.09 2010-05-09 15:18:05.000 129 33314.51 257.42 2391.30 38.09 2010-05-09 15:18:06.000 129 33314.47 257.41 2391.31 38.09 2010-05-09 15:18:07.000 129 33314.44 257.45 2391.25 38.09 2010-05-09 15:18:08.000 129 33314.50 257.48 2391.31 38.09 2010-05-09 15:18:09.000 129 33314.48 257.44 2391.41 38.09 2010-05-09 15:18:10.000 129 33314.37 257.50 2391.39 38.09 2010-05-09 15:18:11.000 129 33314.43 257.46 2391.37 38.09 2010-05-09 15:18:12.000 129 33314.38 257.42 2391.40 38.09 2010-05-09 15:18:13.000 129 33314.36 257.44 2391.34 38.09 2010-05-09 15:18:14.000 129 33314.42 257.48 2391.41 38.09 2010-05-09 15:18:15.000 129 33314.38 257.50 2391.38 38.09 2010-05-09 15:18:16.000 129 33314.35 257.46 2391.39 38.09 2010-05-09 15:18:17.000 129 33314.30 257.44 2391.35 38.09 2010-05-09 15:18:18.000 129 33314.31 257.45 2391.40 38.09 2010-05-09 15:18:19.000 129 33314.34 257.47 2391.37 38.09 2010-05-09 15:18:20.000 129 33314.27 257.48 2391.38 38.09 2010-05-09 15:18:21.000 129 33314.39 257.43 2391.40 38.09 2010-05-09 15:18:22.000 129 33314.39 257.48 2391.47 38.09 2010-05-09 15:18:23.000 129 33314.29 257.49 2391.31 38.09 2010-05-09 15:18:24.000 129 33314.24 257.47 2391.36 38.09 2010-05-09 15:18:25.000 129 33314.28 257.48 2391.41 38.09 2010-05-09 15:18:26.000 129 33314.19 257.48 2391.37 38.09 2010-05-09 15:18:27.000 129 33314.24 257.52 2391.47 38.09 2010-05-09 15:18:28.000 129 33314.34 257.49 2391.43 38.09 2010-05-09 15:18:29.000 129 33314.27 257.51 2391.46 38.09 2010-05-09 15:18:30.000 129 33314.26 257.49 2391.41 38.09 2010-05-09 15:18:31.000 129 33314.26 257.54 2391.40 38.09 2010-05-09 15:18:32.000 129 33314.24 257.50 2391.49 38.09 2010-05-09 15:18:33.000 129 33314.27 257.54 2391.39 38.09 2010-05-09 15:18:34.000 129 33314.16 257.50 2391.44 38.09 2010-05-09 15:18:35.000 129 33314.17 257.52 2391.44 38.09 2010-05-09 15:18:36.000 129 33314.16 257.49 2391.46 38.09 2010-05-09 15:18:37.000 129 33314.19 257.57 2391.49 38.09 2010-05-09 15:18:38.000 129 33314.15 257.50 2391.51 38.09 2010-05-09 15:18:39.000 129 33314.11 257.54 2391.50 38.09 2010-05-09 15:18:40.000 129 33314.15 257.60 2391.49 38.09 2010-05-09 15:18:41.000 129 33314.17 257.58 2391.44 38.09 2010-05-09 15:18:42.000 129 33314.18 257.57 2391.52 38.09 2010-05-09 15:18:43.000 129 33314.17 257.57 2391.41 38.09 2010-05-09 15:18:44.000 129 33314.16 257.60 2391.48 38.09 2010-05-09 15:18:45.000 129 33314.13 257.57 2391.47 38.09 2010-05-09 15:18:46.000 129 33314.07 257.55 2391.55 38.09 2010-05-09 15:18:47.000 129 33314.16 257.54 2391.58 38.09 2010-05-09 15:18:48.000 129 33314.15 257.51 2391.52 38.09 2010-05-09 15:18:49.000 129 33314.05 257.57 2391.57 38.09 2010-05-09 15:18:50.000 129 33314.12 257.56 2391.53 38.09 2010-05-09 15:18:51.000 129 33314.09 257.59 2391.52 38.09 2010-05-09 15:18:52.000 129 33314.07 257.58 2391.53 38.09 2010-05-09 15:18:53.000 129 33314.11 257.56 2391.55 38.09 2010-05-09 15:18:54.000 129 33314.03 257.58 2391.55 38.09 2010-05-09 15:18:55.000 129 33314.07 257.55 2391.49 38.09 2010-05-09 15:18:56.000 129 33314.03 257.57 2391.50 38.09 2010-05-09 15:18:57.000 129 33314.05 257.58 2391.49 38.09 2010-05-09 15:18:58.000 129 33314.06 257.62 2391.53 38.09 2010-05-09 15:18:59.000 129 33314.00 257.58 2391.46 38.09 2010-05-09 15:19:00.000 129 33314.06 257.56 2391.49 38.09 2010-05-09 15:19:01.000 129 33314.09 257.59 2391.53 38.09 2010-05-09 15:19:02.000 129 33314.08 257.63 2391.55 38.09 2010-05-09 15:19:03.000 129 33314.07 257.63 2391.52 38.09 2010-05-09 15:19:04.000 129 33314.04 257.59 2391.53 38.09 2010-05-09 15:19:05.000 129 33314.04 257.60 2391.51 38.09 2010-05-09 15:19:06.000 129 33314.00 257.62 2391.54 38.09 2010-05-09 15:19:07.000 129 33314.03 257.54 2391.61 38.09 2010-05-09 15:19:08.000 129 33314.11 257.59 2391.46 38.09 2010-05-09 15:19:09.000 129 33313.96 257.61 2391.53 38.09 2010-05-09 15:19:10.000 129 33314.02 257.62 2391.57 38.09 2010-05-09 15:19:11.000 129 33314.06 257.64 2391.59 38.09 2010-05-09 15:19:12.000 129 33314.07 257.59 2391.55 38.09 2010-05-09 15:19:13.000 129 33313.97 257.64 2391.53 38.09 2010-05-09 15:19:14.000 129 33314.05 257.59 2391.59 38.09 2010-05-09 15:19:15.000 129 33314.05 257.59 2391.55 38.09 2010-05-09 15:19:16.000 129 33314.06 257.57 2391.57 38.09 2010-05-09 15:19:17.000 129 33314.12 257.61 2391.50 38.09 2010-05-09 15:19:18.000 129 33314.05 257.66 2391.52 38.09 2010-05-09 15:19:19.000 129 33314.00 257.63 2391.59 38.09 2010-05-09 15:19:20.000 129 33313.99 257.61 2391.60 38.09 2010-05-09 15:19:21.000 129 33314.06 257.64 2391.56 38.09 2010-05-09 15:19:22.000 129 33314.00 257.59 2391.53 38.09 2010-05-09 15:19:23.000 129 33313.91 257.68 2391.48 38.09 2010-05-09 15:19:24.000 129 33313.89 257.64 2391.53 38.09 2010-05-09 15:19:25.000 129 33313.97 257.62 2391.55 38.09 2010-05-09 15:19:26.000 129 33314.01 257.62 2391.64 38.09 2010-05-09 15:19:27.000 129 33313.93 257.65 2391.53 38.09 2010-05-09 15:19:28.000 129 33313.94 257.66 2391.55 38.09 2010-05-09 15:19:29.000 129 33313.92 257.66 2391.64 38.09 2010-05-09 15:19:30.000 129 33313.98 257.66 2391.57 38.09 2010-05-09 15:19:31.000 129 33313.94 257.62 2391.51 38.09 2010-05-09 15:19:32.000 129 33313.99 257.58 2391.59 38.09 2010-05-09 15:19:33.000 129 33314.04 257.64 2391.57 38.09 2010-05-09 15:19:34.000 129 33313.99 257.60 2391.61 38.09 2010-05-09 15:19:35.000 129 33314.07 257.63 2391.59 38.09 2010-05-09 15:19:36.000 129 33314.00 257.62 2391.53 38.09 2010-05-09 15:19:37.000 129 33313.99 257.64 2391.56 38.09 2010-05-09 15:19:38.000 129 33313.97 257.63 2391.62 38.09 2010-05-09 15:19:39.000 129 33313.87 257.60 2391.50 38.09 2010-05-09 15:19:40.000 129 33314.03 257.65 2391.56 38.09 2010-05-09 15:19:41.000 129 33313.94 257.63 2391.63 38.09 2010-05-09 15:19:42.000 129 33313.96 257.64 2391.63 38.09 2010-05-09 15:19:43.000 129 33313.92 257.67 2391.53 38.09 2010-05-09 15:19:44.000 129 33313.93 257.61 2391.51 38.09 2010-05-09 15:19:45.000 129 33313.97 257.66 2391.62 38.10 2010-05-09 15:19:46.000 129 33313.91 257.64 2391.53 38.09 2010-05-09 15:19:47.000 129 33313.92 257.64 2391.52 38.09 2010-05-09 15:19:48.000 129 33313.87 257.68 2391.46 38.09 2010-05-09 15:19:49.000 129 33313.91 257.66 2391.59 38.09 2010-05-09 15:19:50.000 129 33313.89 257.66 2391.62 38.09 2010-05-09 15:19:51.000 129 33313.80 257.64 2391.64 38.09 2010-05-09 15:19:52.000 129 33313.89 257.67 2391.52 38.09 2010-05-09 15:19:53.000 129 33313.93 257.62 2391.62 38.09 2010-05-09 15:19:54.000 129 33313.89 257.64 2391.49 38.09 2010-05-09 15:19:55.000 129 33313.88 257.67 2391.57 38.09 2010-05-09 15:19:56.000 129 33313.82 257.69 2391.60 38.09 2010-05-09 15:19:57.000 129 33313.87 257.69 2391.55 38.09 2010-05-09 15:19:58.000 129 33313.78 257.67 2391.55 38.09 2010-05-09 15:19:59.000 129 33313.86 257.67 2391.61 38.09 2010-05-09 15:20:00.000 129 33313.82 257.69 2391.63 38.09 2010-05-09 15:20:01.000 129 33313.86 257.68 2391.62 38.09 2010-05-09 15:20:02.000 129 33313.87 257.69 2391.56 38.09 2010-05-09 15:20:03.000 129 33313.89 257.70 2391.53 38.09 2010-05-09 15:20:04.000 129 33313.89 257.71 2391.63 38.09 2010-05-09 15:20:05.000 129 33313.92 257.67 2391.61 38.09 2010-05-09 15:20:06.000 129 33313.88 257.65 2391.62 38.09 2010-05-09 15:20:07.000 129 33313.86 257.68 2391.65 38.09 2010-05-09 15:20:08.000 129 33313.92 257.68 2391.72 38.09 2010-05-09 15:20:09.000 129 33313.88 257.71 2391.58 38.09 2010-05-09 15:20:10.000 129 33313.86 257.70 2391.66 38.09 2010-05-09 15:20:11.000 129 33313.91 257.70 2391.65 38.09 2010-05-09 15:20:12.000 129 33313.89 257.68 2391.65 38.09 2010-05-09 15:20:13.000 129 33313.84 257.68 2391.67 38.10 2010-05-09 15:20:14.000 129 33313.79 257.70 2391.66 38.09 2010-05-09 15:20:15.000 129 33313.84 257.70 2391.68 38.09 2010-05-09 15:20:16.000 129 33313.83 257.70 2391.64 38.09 2010-05-09 15:20:17.000 129 33313.77 257.75 2391.54 38.09 2010-05-09 15:20:18.000 129 33313.77 257.74 2391.54 38.09 2010-05-09 15:20:19.000 129 33313.79 257.71 2391.69 38.09 2010-05-09 15:20:20.000 129 33313.78 257.75 2391.65 38.10 2010-05-09 15:20:21.000 129 33313.83 257.76 2391.65 38.09 2010-05-09 15:20:22.000 129 33313.88 257.69 2391.62 38.09 2010-05-09 15:20:23.000 129 33313.71 257.73 2391.65 38.09 2010-05-09 15:20:24.000 129 33313.78 257.73 2391.72 38.09 2010-05-09 15:20:25.000 129 33313.81 257.76 2391.69 38.09 2010-05-09 15:20:26.000 129 33313.75 257.71 2391.70 38.09 2010-05-09 15:20:27.000 129 33313.84 257.73 2391.64 38.09 2010-05-09 15:20:28.000 129 33313.68 257.76 2391.71 38.09 2010-05-09 15:20:29.000 129 33313.84 257.75 2391.71 38.09 2010-05-09 15:20:30.000 129 33313.79 257.72 2391.71 38.09 2010-05-09 15:20:31.000 129 33313.79 257.74 2391.61 38.09 2010-05-09 15:20:32.000 129 33313.79 257.69 2391.69 38.09 2010-05-09 15:20:33.000 129 33313.81 257.72 2391.56 38.09 2010-05-09 15:20:34.000 129 33313.77 257.71 2391.69 38.09 2010-05-09 15:20:35.000 129 33313.81 257.72 2391.63 38.09 2010-05-09 15:20:36.000 129 33313.75 257.71 2391.64 38.09 2010-05-09 15:20:37.000 129 33313.74 257.70 2391.62 38.09 2010-05-09 15:20:38.000 129 33313.68 257.73 2391.66 38.10 2010-05-09 15:20:39.000 129 33313.61 257.77 2391.77 38.09 2010-05-09 15:20:40.000 129 33313.89 257.72 2391.68 38.10 2010-05-09 15:20:41.000 129 33313.89 257.73 2391.69 38.09 2010-05-09 15:20:42.000 129 33313.78 257.79 2391.69 38.09 2010-05-09 15:20:43.000 129 33313.75 257.77 2391.72 38.10 2010-05-09 15:20:44.000 129 33313.77 257.75 2391.66 38.09 2010-05-09 15:20:45.000 129 33313.68 257.79 2391.72 38.10 2010-05-09 15:20:46.000 129 33313.79 257.81 2391.70 38.10 2010-05-09 15:20:47.000 129 33313.73 257.79 2391.66 38.10 2010-05-09 15:20:48.000 129 33313.71 257.76 2391.64 38.10 2010-05-09 15:20:49.000 129 33313.68 257.85 2391.84 38.09 2010-05-09 15:20:50.000 129 33313.63 257.81 2391.66 38.09 2010-05-09 15:20:51.000 129 33313.67 257.83 2391.64 38.10 2010-05-09 15:20:52.000 129 33313.64 257.82 2391.72 38.10 2010-05-09 15:20:53.000 129 33313.64 257.81 2391.66 38.09 2010-05-09 15:20:54.000 129 33313.59 257.80 2391.69 38.09 2010-05-09 15:20:55.000 129 33313.64 257.82 2391.74 38.10 2010-05-09 15:20:56.000 129 33313.65 257.83 2391.68 38.10 2010-05-09 15:20:57.000 129 33313.58 257.81 2391.78 38.10 2010-05-09 15:20:58.000 129 33313.72 257.80 2391.74 38.10 2010-05-09 15:20:59.000 129 33313.66 257.84 2391.61 38.09 2010-05-09 15:21:00.000 129 33313.69 257.80 2391.66 38.09 2010-05-09 15:21:01.000 129 33313.66 257.86 2391.77 38.10 2010-05-09 15:21:02.000 129 33313.75 257.83 2391.69 38.10 2010-05-09 15:21:03.000 129 33313.66 257.82 2391.66 38.10 2010-05-09 15:21:04.000 129 33313.70 257.85 2391.72 38.10 2010-05-09 15:21:05.000 129 33313.54 257.87 2391.77 38.10 2010-05-09 15:21:06.000 129 33313.62 257.87 2391.68 38.10 2010-05-09 15:21:07.000 129 33313.68 257.83 2391.78 38.10 2010-05-09 15:21:08.000 129 33313.66 257.82 2391.71 38.10 2010-05-09 15:21:09.000 129 33313.61 257.85 2391.68 38.10 2010-05-09 15:21:10.000 129 33313.64 257.82 2391.69 38.10 2010-05-09 15:21:11.000 129 33313.57 257.85 2391.69 38.10 2010-05-09 15:21:12.000 129 33313.61 257.90 2391.72 38.10 2010-05-09 15:21:13.000 129 33313.54 257.85 2391.71 38.10 2010-05-09 15:21:14.000 129 33313.68 257.90 2391.74 38.10 2010-05-09 15:21:15.000 129 33313.54 257.88 2391.68 38.10 2010-05-09 15:21:16.000 129 33313.70 257.89 2391.65 38.10 2010-05-09 15:21:17.000 129 33313.54 257.87 2391.80 38.10 2010-05-09 15:21:18.000 129 33313.54 257.88 2391.78 38.10 2010-05-09 15:21:19.000 129 33313.65 257.88 2391.74 38.10 2010-05-09 15:21:20.000 129 33313.71 257.84 2391.75 38.09 2010-05-09 15:21:21.000 129 33313.61 257.87 2391.77 38.10 2010-05-09 15:21:22.000 129 33313.56 257.86 2391.82 38.09 2010-05-09 15:21:23.000 129 33313.61 257.85 2391.66 38.10 2010-05-09 15:21:24.000 129 33313.54 257.85 2391.69 38.09 2010-05-09 15:21:25.000 129 33313.53 257.88 2391.84 38.10 2010-05-09 15:21:26.000 129 33313.62 257.89 2391.72 38.10 2010-05-09 15:21:27.000 129 33313.61 257.87 2391.79 38.09 2010-05-09 15:21:28.000 129 33313.60 257.88 2391.66 38.09 2010-05-09 15:21:29.000 129 33313.54 257.90 2391.69 38.09 2010-05-09 15:21:30.000 129 33313.56 257.89 2391.75 38.09 2010-05-09 15:21:31.000 129 33313.59 257.88 2391.65 38.09 2010-05-09 15:21:32.000 129 33313.47 257.88 2391.77 38.10 2010-05-09 15:21:33.000 129 33313.48 257.85 2391.67 38.10 2010-05-09 15:21:34.000 129 33313.48 257.89 2391.68 38.09 2010-05-09 15:21:35.000 129 33313.56 257.85 2391.77 38.10 2010-05-09 15:21:36.000 129 33313.52 257.88 2391.74 38.10 2010-05-09 15:21:37.000 129 33313.47 257.91 2391.70 38.10 2010-05-09 15:21:38.000 129 33313.47 257.90 2391.67 38.10 2010-05-09 15:21:39.000 129 33313.56 257.90 2391.84 38.10 2010-05-09 15:21:40.000 129 33313.61 257.87 2391.68 38.10 2010-05-09 15:21:41.000 129 33313.54 257.90 2391.74 38.10 2010-05-09 15:21:42.000 129 33313.46 257.90 2391.74 38.10 2010-05-09 15:21:43.000 129 33313.59 257.87 2391.75 38.10 2010-05-09 15:21:44.000 129 33313.65 257.88 2391.83 38.10 2010-05-09 15:21:45.000 129 33313.51 257.90 2391.80 38.10 2010-05-09 15:21:46.000 129 33313.41 257.91 2391.74 38.10 2010-05-09 15:21:47.000 129 33313.44 257.93 2391.76 38.10 2010-05-09 15:21:48.000 129 33313.56 257.91 2391.81 38.10 2010-05-09 15:21:49.000 129 33313.46 257.90 2391.72 38.10 2010-05-09 15:21:50.000 129 33313.50 257.94 2391.81 38.10 2010-05-09 15:21:51.000 129 33313.48 257.94 2391.78 38.10 2010-05-09 15:21:52.000 129 33313.61 257.89 2391.74 38.10 2010-05-09 15:21:53.000 129 33313.60 257.95 2391.74 38.10 2010-05-09 15:21:54.000 129 33313.53 257.95 2391.78 38.10 2010-05-09 15:21:55.000 129 33313.46 257.92 2391.72 38.10 2010-05-09 15:21:56.000 129 33313.42 257.94 2391.68 38.10 2010-05-09 15:21:57.000 129 33313.31 257.93 2391.71 38.10 2010-05-09 15:21:58.000 129 33313.53 257.89 2391.74 38.10 2010-05-09 15:21:59.000 129 33313.55 257.93 2391.75 38.09 2010-05-09 15:22:00.000 129 33313.43 257.95 2391.75 38.09 2010-05-09 15:22:01.000 129 33313.43 257.93 2391.80 38.10 2010-05-09 15:22:02.000 129 33313.38 257.93 2391.77 38.10 2010-05-09 15:22:03.000 129 33313.47 257.95 2391.80 38.10 2010-05-09 15:22:04.000 129 33313.44 257.89 2391.75 38.10 2010-05-09 15:22:05.000 129 33313.40 257.90 2391.81 38.09 2010-05-09 15:22:06.000 129 33313.40 257.93 2391.76 38.09 2010-05-09 15:22:07.000 129 33313.43 257.96 2391.86 38.09 2010-05-09 15:22:08.000 129 33313.54 257.95 2391.80 38.10 2010-05-09 15:22:09.000 129 33313.46 257.96 2391.81 38.09 2010-05-09 15:22:10.000 129 33313.44 258.00 2391.79 38.10 2010-05-09 15:22:11.000 129 33313.49 257.94 2391.79 38.10 2010-05-09 15:22:12.000 129 33313.44 257.96 2391.83 38.10 2010-05-09 15:22:13.000 129 33313.46 257.93 2391.80 38.10 2010-05-09 15:22:14.000 129 33313.46 257.98 2391.77 38.10 2010-05-09 15:22:15.000 129 33313.46 257.98 2391.91 38.10 2010-05-09 15:22:16.000 129 33313.49 258.00 2391.84 38.10 2010-05-09 15:22:17.000 129 33313.40 258.00 2391.77 38.10 2010-05-09 15:22:18.000 129 33313.31 257.96 2391.84 38.10 2010-05-09 15:22:19.000 129 33313.37 257.96 2391.77 38.10 2010-05-09 15:22:20.000 129 33313.41 257.94 2391.86 38.10 2010-05-09 15:22:21.000 129 33313.35 257.98 2391.78 38.10 2010-05-09 15:22:22.000 129 33313.53 257.96 2391.74 38.10 2010-05-09 15:22:23.000 129 33313.41 257.98 2391.80 38.10 2010-05-09 15:22:24.000 129 33313.38 257.98 2391.81 38.10 2010-05-09 15:22:25.000 129 33313.36 258.02 2391.85 38.10 2010-05-09 15:22:26.000 129 33313.35 257.95 2391.68 38.10 2010-05-09 15:22:27.000 129 33313.43 257.95 2391.82 38.10 2010-05-09 15:22:28.000 129 33313.35 257.98 2391.86 38.10 2010-05-09 15:22:29.000 129 33313.41 257.97 2391.82 38.10 2010-05-09 15:22:30.000 129 33313.35 257.97 2391.86 38.10 2010-05-09 15:22:31.000 129 33313.43 257.97 2391.75 38.10 2010-05-09 15:22:32.000 129 33313.45 257.93 2391.77 38.10 2010-05-09 15:22:33.000 129 33313.35 258.00 2391.82 38.10 2010-05-09 15:22:34.000 129 33313.36 257.99 2391.78 38.10 2010-05-09 15:22:35.000 129 33313.41 257.99 2391.87 38.10 2010-05-09 15:22:36.000 129 33313.41 257.94 2391.87 38.10 2010-05-09 15:22:37.000 129 33313.43 258.01 2391.82 38.10 2010-05-09 15:22:38.000 129 33313.45 257.97 2391.84 38.10 2010-05-09 15:22:39.000 129 33313.42 258.03 2391.93 38.10 2010-05-09 15:22:40.000 129 33313.40 257.99 2391.84 38.10 2010-05-09 15:22:41.000 129 33313.34 258.01 2391.82 38.10 2010-05-09 15:22:42.000 129 33313.35 257.97 2391.80 38.10 2010-05-09 15:22:43.000 129 33313.35 257.98 2391.74 38.10 2010-05-09 15:22:44.000 129 33313.32 257.99 2391.78 38.10 2010-05-09 15:22:45.000 129 33313.27 257.98 2391.79 38.10 2010-05-09 15:22:46.000 129 33313.28 258.05 2391.82 38.10 2010-05-09 15:22:47.000 129 33313.39 257.97 2391.91 38.10 2010-05-09 15:22:48.000 129 33313.36 258.00 2391.82 38.10 2010-05-09 15:22:49.000 129 33313.31 257.96 2391.84 38.10 2010-05-09 15:22:50.000 129 33313.34 257.99 2391.82 38.10 2010-05-09 15:22:51.000 129 33313.40 258.01 2391.88 38.10 2010-05-09 15:22:52.000 129 33313.32 257.99 2391.97 38.10 2010-05-09 15:22:53.000 129 33313.39 258.01 2391.84 38.10 2010-05-09 15:22:54.000 129 33313.36 257.98 2391.84 38.10 2010-05-09 15:22:55.000 129 33313.34 258.00 2391.77 38.10 2010-05-09 15:22:56.000 129 33313.35 258.02 2391.84 38.10 2010-05-09 15:22:57.000 129 33313.27 258.01 2391.83 38.10 2010-05-09 15:22:58.000 129 33313.32 257.97 2391.87 38.10 2010-05-09 15:22:59.000 129 33313.33 258.00 2391.86 38.10 2010-05-09 15:23:00.000 129 33313.34 258.02 2391.80 38.10 2010-05-09 15:23:01.000 129 33313.30 258.02 2391.89 38.10 2010-05-09 15:23:02.000 129 33313.37 257.98 2391.86 38.10 2010-05-09 15:23:03.000 129 33313.35 257.98 2391.87 38.10 2010-05-09 15:23:04.000 129 33313.29 257.97 2391.90 38.10 2010-05-09 15:23:05.000 129 33313.24 258.00 2391.87 38.10 2010-05-09 15:23:06.000 129 33313.25 258.00 2391.90 38.10 2010-05-09 15:23:07.000 129 33313.29 257.95 2391.93 38.10 2010-05-09 15:23:08.000 129 33313.25 257.99 2391.91 38.10 2010-05-09 15:23:09.000 129 33313.39 257.99 2391.91 38.10 2010-05-09 15:23:10.000 129 33313.29 258.04 2391.86 38.10 2010-05-09 15:23:11.000 129 33313.32 258.02 2391.84 38.10 2010-05-09 15:23:12.000 129 33313.25 258.03 2391.83 38.10 2010-05-09 15:23:13.000 129 33313.28 257.98 2391.87 38.10 2010-05-09 15:23:14.000 129 33313.16 257.96 2391.91 38.10 2010-05-09 15:23:15.000 129 33313.10 258.02 2391.92 38.10 2010-05-09 15:23:16.000 129 33313.23 258.01 2391.78 38.10 2010-05-09 15:23:17.000 129 33313.30 257.95 2391.78 38.10 2010-05-09 15:23:18.000 129 33313.21 257.99 2391.82 38.10 2010-05-09 15:23:19.000 129 33313.18 258.00 2391.91 38.10 2010-05-09 15:23:20.000 129 33313.17 257.97 2391.88 38.10 2010-05-09 15:23:21.000 129 33313.25 257.99 2391.86 38.10 2010-05-09 15:23:22.000 129 33313.32 257.99 2391.85 38.10 2010-05-09 15:23:23.000 129 33313.28 258.01 2391.95 38.10 2010-05-09 15:23:24.000 129 33313.24 258.00 2391.94 38.10 2010-05-09 15:23:25.000 129 33313.24 258.00 2391.86 38.10 2010-05-09 15:23:26.000 129 33313.20 258.01 2391.90 38.10 2010-05-09 15:23:27.000 129 33313.26 258.00 2391.89 38.10 2010-05-09 15:23:28.000 129 33313.20 258.03 2391.84 38.10 2010-05-09 15:23:29.000 129 33313.17 258.01 2391.87 38.10 2010-05-09 15:23:30.000 129 33313.15 258.01 2391.87 38.10 2010-05-09 15:23:31.000 129 33313.28 258.05 2391.86 38.10 2010-05-09 15:23:32.000 129 33313.26 258.06 2391.88 38.10 2010-05-09 15:23:33.000 129 33313.14 258.10 2391.92 38.10 2010-05-09 15:23:34.000 129 33313.10 258.06 2391.95 38.10 2010-05-09 15:23:35.000 129 33313.15 258.02 2391.94 38.10 2010-05-09 15:23:36.000 129 33313.10 258.05 2391.90 38.10 2010-05-09 15:23:37.000 129 33313.21 258.05 2391.89 38.10 2010-05-09 15:23:38.000 129 33313.15 258.06 2391.88 38.10 2010-05-09 15:23:39.000 129 33313.13 258.04 2391.86 38.10 2010-05-09 15:23:40.000 129 33313.18 258.05 2391.90 38.10 2010-05-09 15:23:41.000 129 33313.20 258.04 2391.80 38.10 2010-05-09 15:23:42.000 129 33313.16 258.06 2391.83 38.10 2010-05-09 15:23:43.000 129 33313.13 258.12 2391.93 38.10 2010-05-09 15:23:44.000 129 33313.18 258.05 2391.95 38.10 2010-05-09 15:23:45.000 129 33313.10 258.11 2391.95 38.10 2010-05-09 15:23:46.000 129 33313.09 258.09 2391.86 38.10 2010-05-09 15:23:47.000 129 33313.09 258.10 2391.90 38.10 2010-05-09 15:23:48.000 129 33313.08 258.07 2391.89 38.10 2010-05-09 15:23:49.000 129 33313.12 258.06 2391.91 38.10 2010-05-09 15:23:50.000 129 33313.18 258.10 2391.95 38.10 2010-05-09 15:23:51.000 129 33313.08 258.08 2391.91 38.10 2010-05-09 15:23:52.000 129 33313.03 258.08 2392.02 38.10 2010-05-09 15:23:53.000 129 33313.09 258.07 2391.92 38.10 2010-05-09 15:23:54.000 129 33313.11 258.07 2391.92 38.10 2010-05-09 15:23:55.000 129 33313.07 258.12 2391.89 38.10 2010-05-09 15:23:56.000 129 33313.07 258.12 2391.96 38.10 2010-05-09 15:23:57.000 129 33313.07 258.16 2391.89 38.10 2010-05-09 15:23:58.000 129 33313.10 258.13 2391.99 38.10 2010-05-09 15:23:59.000 129 33313.06 258.14 2391.96 38.10 2010-05-09 15:24:00.000 129 33313.01 258.15 2391.97 38.10 2010-05-09 15:24:01.000 129 33313.06 258.11 2391.99 38.10 2010-05-09 15:24:02.000 129 33312.99 258.13 2391.95 38.10 2010-05-09 15:24:03.000 129 33313.00 258.12 2392.14 38.10 2010-05-09 15:24:04.000 129 33312.96 258.17 2391.95 38.10 2010-05-09 15:24:05.000 129 33312.96 258.12 2392.04 38.10 2010-05-09 15:24:06.000 129 33312.93 258.13 2392.05 38.10 2010-05-09 15:24:07.000 129 33312.96 258.16 2392.00 38.10 2010-05-09 15:24:08.000 129 33312.94 258.18 2392.02 38.10 2010-05-09 15:24:09.000 129 33312.91 258.20 2392.01 38.10 2010-05-09 15:24:10.000 129 33312.96 258.18 2392.04 38.10 2010-05-09 15:24:11.000 129 33312.97 258.15 2392.03 38.10 2010-05-09 15:24:12.000 129 33312.98 258.14 2392.06 38.10 2010-05-09 15:24:13.000 129 33313.03 258.14 2392.05 38.10 2010-05-09 15:24:14.000 129 33312.92 258.14 2392.06 38.10 2010-05-09 15:24:15.000 129 33312.76 258.13 2392.02 38.10 2010-05-09 15:24:16.000 129 33312.87 258.17 2392.01 38.10 2010-05-09 15:24:17.000 129 33312.87 258.10 2392.08 38.10 2010-05-09 15:24:18.000 129 33312.89 258.12 2392.05 38.10 2010-05-09 15:24:19.000 129 33312.87 258.14 2392.00 38.10 2010-05-09 15:24:20.000 129 33312.92 258.20 2392.09 38.10 2010-05-09 15:24:21.000 129 33312.94 258.12 2391.96 38.10 2010-05-09 15:24:22.000 129 33312.84 258.18 2392.08 38.10 2010-05-09 15:24:23.000 129 33312.89 258.19 2392.09 38.10 2010-05-09 15:24:24.000 129 33312.89 258.16 2392.11 38.10 2010-05-09 15:24:25.000 129 33312.88 258.18 2391.97 38.10 2010-05-09 15:24:26.000 129 33312.87 258.12 2392.00 38.10 2010-05-09 15:24:27.000 129 33312.87 258.17 2391.99 38.10 2010-05-09 15:24:28.000 129 33312.79 258.14 2392.03 38.10 2010-05-09 15:24:29.000 129 33312.80 258.17 2392.13 38.10 2010-05-09 15:24:30.000 129 33312.85 258.15 2392.09 38.10 2010-05-09 15:24:31.000 129 33312.89 258.18 2392.11 38.10 2010-05-09 15:24:32.000 129 33312.81 258.22 2392.11 38.10 2010-05-09 15:24:33.000 129 33312.73 258.18 2392.04 38.10 2010-05-09 15:24:34.000 129 33312.84 258.17 2392.08 38.10 2010-05-09 15:24:35.000 129 33312.64 258.23 2392.11 38.10 2010-05-09 15:24:36.000 129 33312.77 258.21 2392.12 38.10 2010-05-09 15:24:37.000 129 33312.79 258.16 2392.00 38.10 2010-05-09 15:24:38.000 129 33312.82 258.16 2392.08 38.10 2010-05-09 15:24:39.000 129 33312.85 258.18 2392.02 38.10 2010-05-09 15:24:40.000 129 33312.80 258.21 2392.07 38.10 2010-05-09 15:24:41.000 129 33312.82 258.22 2392.18 38.10 2010-05-09 15:24:42.000 129 33312.78 258.21 2392.15 38.10 2010-05-09 15:24:43.000 129 33312.85 258.20 2392.06 38.10 2010-05-09 15:24:44.000 129 33312.82 258.22 2392.00 38.10 2010-05-09 15:24:45.000 129 33312.74 258.18 2392.11 38.10 2010-05-09 15:24:46.000 129 33312.81 258.20 2392.15 38.10 2010-05-09 15:24:47.000 129 33312.82 258.17 2392.08 38.10 2010-05-09 15:24:48.000 129 33312.81 258.19 2392.02 38.10 2010-05-09 15:24:49.000 129 33312.76 258.24 2392.05 38.10 2010-05-09 15:24:50.000 129 33312.85 258.20 2392.11 38.10 2010-05-09 15:24:51.000 129 33312.75 258.19 2392.09 38.10 2010-05-09 15:24:52.000 129 33312.76 258.16 2392.07 38.10 2010-05-09 15:24:53.000 129 33312.86 258.18 2392.07 38.10 2010-05-09 15:24:54.000 129 33312.74 258.18 2392.07 38.10 2010-05-09 15:24:55.000 129 33312.76 258.20 2392.11 38.10 2010-05-09 15:24:56.000 129 33312.76 258.22 2392.12 38.10 2010-05-09 15:24:57.000 129 33312.77 258.19 2392.11 38.10 2010-05-09 15:24:58.000 129 33312.69 258.16 2392.08 38.10 2010-05-09 15:24:59.000 129 33312.73 258.23 2392.14 38.10 2010-05-09 15:25:00.000 129 33312.72 258.23 2392.09 38.10 2010-05-09 15:25:01.000 129 33312.77 258.23 2392.09 38.10 2010-05-09 15:25:02.000 129 33312.71 258.26 2392.20 38.10 2010-05-09 15:25:03.000 129 33312.72 258.20 2392.09 38.10 2010-05-09 15:25:04.000 129 33312.66 258.24 2392.09 38.10 2010-05-09 15:25:05.000 129 33312.73 258.25 2392.07 38.10 2010-05-09 15:25:06.000 129 33312.65 258.27 2392.08 38.10 2010-05-09 15:25:07.000 129 33312.68 258.24 2392.12 38.10 2010-05-09 15:25:08.000 129 33312.78 258.24 2392.14 38.10 2010-05-09 15:25:09.000 129 33312.68 258.25 2392.07 38.10 2010-05-09 15:25:10.000 129 33312.72 258.23 2392.06 38.10 2010-05-09 15:25:11.000 129 33312.63 258.24 2392.11 38.10 2010-05-09 15:25:12.000 129 33312.60 258.28 2392.08 38.10 2010-05-09 15:25:13.000 129 33312.72 258.27 2392.07 38.10 2010-05-09 15:25:14.000 129 33312.67 258.28 2392.04 38.10 2010-05-09 15:25:15.000 129 33312.59 258.27 2392.10 38.10 2010-05-09 15:25:16.000 129 33312.78 258.26 2392.16 38.10 2010-05-09 15:25:17.000 129 33312.60 258.32 2392.18 38.10 2010-05-09 15:25:18.000 129 33312.65 258.34 2392.16 38.10 2010-05-09 15:25:19.000 129 33312.62 258.35 2392.17 38.10 2010-05-09 15:25:20.000 129 33312.64 258.30 2392.08 38.10 2010-05-09 15:25:21.000 129 33312.58 258.27 2392.19 38.10 2010-05-09 15:25:22.000 129 33312.54 258.31 2392.12 38.10 2010-05-09 15:25:23.000 129 33312.61 258.32 2392.07 38.10 2010-05-09 15:25:24.000 129 33312.57 258.32 2392.07 38.10 2010-05-09 15:25:25.000 129 33312.59 258.29 2392.16 38.10 2010-05-09 15:25:26.000 129 33312.59 258.31 2392.15 38.10 2010-05-09 15:25:27.000 129 33312.62 258.30 2392.02 38.10 2010-05-09 15:25:28.000 129 33312.59 258.29 2392.16 38.10 2010-05-09 15:25:29.000 129 33312.69 258.30 2392.09 38.10 2010-05-09 15:25:30.000 129 33312.66 258.29 2392.15 38.10 2010-05-09 15:25:31.000 129 33312.61 258.30 2392.15 38.10 2010-05-09 15:25:32.000 129 33312.68 258.30 2392.24 38.10 2010-05-09 15:25:33.000 129 33312.59 258.32 2392.06 38.10 2010-05-09 15:25:34.000 129 33312.61 258.31 2392.12 38.10 2010-05-09 15:25:35.000 129 33312.58 258.32 2392.04 38.10 2010-05-09 15:25:36.000 129 33312.53 258.30 2392.07 38.10 2010-05-09 15:25:37.000 129 33312.58 258.33 2392.21 38.10 2010-05-09 15:25:38.000 129 33312.60 258.29 2392.18 38.10 2010-05-09 15:25:39.000 129 33312.56 258.32 2392.18 38.10 2010-05-09 15:25:40.000 129 33312.54 258.34 2392.20 38.10 2010-05-09 15:25:41.000 129 33312.57 258.32 2392.16 38.10 2010-05-09 15:25:42.000 129 33312.51 258.35 2392.24 38.10 2010-05-09 15:25:43.000 129 33312.52 258.31 2392.26 38.10 2010-05-09 15:25:44.000 129 33312.58 258.34 2392.24 38.10 2010-05-09 15:25:45.000 129 33312.55 258.37 2392.27 38.10 2010-05-09 15:25:46.000 129 33312.54 258.34 2392.25 38.10 2010-05-09 15:25:47.000 129 33312.61 258.31 2392.16 38.10 2010-05-09 15:25:48.000 129 33312.53 258.31 2392.19 38.10 2010-05-09 15:25:49.000 129 33312.51 258.32 2392.27 38.10 2010-05-09 15:25:50.000 129 33312.57 258.36 2392.24 38.10 2010-05-09 15:25:51.000 129 33312.44 258.33 2392.20 38.10 2010-05-09 15:25:52.000 129 33312.48 258.35 2392.24 38.10 2010-05-09 15:25:53.000 129 33312.50 258.38 2392.26 38.10 2010-05-09 15:25:54.000 129 33312.43 258.38 2392.22 38.10 2010-05-09 15:25:55.000 129 33312.54 258.39 2392.26 38.10 2010-05-09 15:25:56.000 129 33312.48 258.40 2392.27 38.10 2010-05-09 15:25:57.000 129 33312.56 258.40 2392.26 38.10 2010-05-09 15:25:58.000 129 33312.53 258.37 2392.31 38.10 2010-05-09 15:25:59.000 129 33312.47 258.40 2392.34 38.10 2010-05-09 15:26:00.000 129 33312.45 258.39 2392.35 38.10 2010-05-09 15:26:01.000 129 33312.61 258.39 2392.30 38.10 2010-05-09 15:26:02.000 129 33312.44 258.39 2392.19 38.10 2010-05-09 15:26:03.000 129 33312.45 258.38 2392.25 38.10 2010-05-09 15:26:04.000 129 33312.56 258.40 2392.24 38.10 2010-05-09 15:26:05.000 129 33312.50 258.38 2392.23 38.10 2010-05-09 15:26:06.000 129 33312.43 258.36 2392.24 38.10 2010-05-09 15:26:07.000 129 33312.43 258.39 2392.32 38.10 2010-05-09 15:26:08.000 129 33312.36 258.38 2392.24 38.10 2010-05-09 15:26:09.000 129 33312.44 258.43 2392.18 38.10 2010-05-09 15:26:10.000 129 33312.41 258.40 2392.19 38.10 2010-05-09 15:26:11.000 129 33312.42 258.38 2392.20 38.10 2010-05-09 15:26:12.000 129 33312.39 258.38 2392.24 38.10 2010-05-09 15:26:13.000 129 33312.44 258.44 2392.27 38.10 2010-05-09 15:26:14.000 129 33312.34 258.41 2392.24 38.10 2010-05-09 15:26:15.000 129 33312.32 258.35 2392.37 38.10 2010-05-09 15:26:16.000 129 33312.39 258.40 2392.22 38.10 2010-05-09 15:26:17.000 129 33312.45 258.44 2392.28 38.10 2010-05-09 15:26:18.000 129 33312.38 258.43 2392.28 38.10 2010-05-09 15:26:19.000 129 33312.38 258.46 2392.26 38.10 2010-05-09 15:26:20.000 129 33312.41 258.45 2392.21 38.10 2010-05-09 15:26:21.000 129 33312.41 258.43 2392.21 38.10 2010-05-09 15:26:22.000 129 33312.31 258.49 2392.28 38.10 2010-05-09 15:26:23.000 129 33312.38 258.44 2392.29 38.10 2010-05-09 15:26:24.000 129 33312.37 258.43 2392.24 38.10 2010-05-09 15:26:25.000 129 33312.22 258.45 2392.30 38.10 2010-05-09 15:26:26.000 129 33312.40 258.45 2392.20 38.10 2010-05-09 15:26:27.000 129 33312.42 258.39 2392.27 38.10 2010-05-09 15:26:28.000 129 33312.29 258.46 2392.35 38.10 2010-05-09 15:26:29.000 129 33312.35 258.45 2392.36 38.10 2010-05-09 15:26:30.000 129 33312.26 258.46 2392.39 38.10 2010-05-09 15:26:31.000 129 33312.33 258.47 2392.31 38.10 2010-05-09 15:26:32.000 129 33312.38 258.46 2392.41 38.10 2010-05-09 15:26:33.000 129 33312.34 258.50 2392.30 38.10 2010-05-09 15:26:34.000 129 33312.36 258.49 2392.41 38.10 2010-05-09 15:26:35.000 129 33312.35 258.48 2392.36 38.10 2010-05-09 15:26:36.000 129 33312.29 258.50 2392.27 38.10 2010-05-09 15:26:37.000 129 33312.22 258.51 2392.32 38.10 2010-05-09 15:26:38.000 129 33312.39 258.53 2392.29 38.10 2010-05-09 15:26:39.000 129 33312.29 258.44 2392.38 38.10 2010-05-09 15:26:40.000 129 33312.18 258.48 2392.33 38.10 2010-05-09 15:26:41.000 129 33312.38 258.49 2392.33 38.10 2010-05-09 15:26:42.000 129 33312.26 258.47 2392.31 38.10 2010-05-09 15:26:43.000 129 33312.33 258.51 2392.23 38.10 2010-05-09 15:26:44.000 129 33312.25 258.47 2392.30 38.10 2010-05-09 15:26:45.000 129 33312.26 258.50 2392.43 38.10 2010-05-09 15:26:46.000 129 33312.22 258.51 2392.42 38.10 2010-05-09 15:26:47.000 129 33312.26 258.51 2392.36 38.10 2010-05-09 15:26:48.000 129 33312.21 258.51 2392.36 38.10 2010-05-09 15:26:49.000 129 33312.26 258.54 2392.36 38.10 2010-05-09 15:26:50.000 129 33312.25 258.47 2392.30 38.10 2010-05-09 15:26:51.000 129 33312.10 258.51 2392.37 38.10 2010-05-09 15:26:52.000 129 33312.26 258.56 2392.45 38.10 2010-05-09 15:26:53.000 129 33312.16 258.54 2392.29 38.10 2010-05-09 15:26:54.000 129 33312.22 258.55 2392.27 38.10 2010-05-09 15:26:55.000 129 33312.20 258.51 2392.34 38.10 2010-05-09 15:26:56.000 129 33312.24 258.50 2392.31 38.10 2010-05-09 15:26:57.000 129 33312.28 258.53 2392.37 38.10 2010-05-09 15:26:58.000 129 33312.03 258.50 2392.36 38.10 2010-05-09 15:26:59.000 129 33312.25 258.55 2392.43 38.10 2010-05-09 15:27:00.000 129 33312.19 258.56 2392.38 38.10 2010-05-09 15:27:01.000 129 33312.13 258.57 2392.41 38.10 2010-05-09 15:27:02.000 129 33312.16 258.56 2392.40 38.10 2010-05-09 15:27:03.000 129 33312.09 258.58 2392.29 38.10 2010-05-09 15:27:04.000 129 33312.23 258.57 2392.49 38.10 2010-05-09 15:27:05.000 129 33312.14 258.54 2392.37 38.10 2010-05-09 15:27:06.000 129 33312.12 258.55 2392.40 38.10 2010-05-09 15:27:07.000 129 33312.11 258.60 2392.40 38.10 2010-05-09 15:27:08.000 129 33312.10 258.59 2392.39 38.10 2010-05-09 15:27:09.000 129 33312.06 258.55 2392.37 38.10 2010-05-09 15:27:10.000 129 33312.18 258.58 2392.40 38.10 2010-05-09 15:27:11.000 129 33312.08 258.58 2392.36 38.10 2010-05-09 15:27:12.000 129 33312.11 258.57 2392.38 38.10 2010-05-09 15:27:13.000 129 33312.07 258.56 2392.49 38.10 2010-05-09 15:27:14.000 129 33312.11 258.60 2392.44 38.10 2010-05-09 15:27:15.000 129 33311.98 258.63 2392.45 38.10 2010-05-09 15:27:16.000 129 33312.08 258.61 2392.42 38.10 2010-05-09 15:27:17.000 129 33312.04 258.63 2392.39 38.10 2010-05-09 15:27:18.000 129 33312.03 258.61 2392.46 38.10 2010-05-09 15:27:19.000 129 33311.99 258.60 2392.44 38.10 2010-05-09 15:27:20.000 129 33312.03 258.61 2392.40 38.10 2010-05-09 15:27:21.000 129 33312.01 258.65 2392.51 38.10 2010-05-09 15:27:22.000 129 33312.05 258.61 2392.37 38.10 2010-05-09 15:27:23.000 129 33311.98 258.66 2392.41 38.10 2010-05-09 15:27:24.000 129 33312.01 258.62 2392.36 38.10 2010-05-09 15:27:25.000 129 33312.03 258.61 2392.39 38.10 2010-05-09 15:27:26.000 129 33311.98 258.65 2392.45 38.10 2010-05-09 15:27:27.000 129 33312.09 258.68 2392.42 38.10 2010-05-09 15:27:28.000 129 33312.06 258.65 2392.39 38.10 2010-05-09 15:27:29.000 129 33311.98 258.63 2392.40 38.10 2010-05-09 15:27:30.000 129 33312.09 258.61 2392.48 38.10 2010-05-09 15:27:31.000 129 33311.99 258.65 2392.53 38.10 2010-05-09 15:27:32.000 129 33312.05 258.62 2392.43 38.10 2010-05-09 15:27:33.000 129 33311.96 258.67 2392.46 38.10 2010-05-09 15:27:34.000 129 33311.97 258.62 2392.52 38.10 2010-05-09 15:27:35.000 129 33311.91 258.66 2392.55 38.10 2010-05-09 15:27:36.000 129 33311.97 258.67 2392.46 38.10 2010-05-09 15:27:37.000 129 33311.95 258.64 2392.44 38.10 2010-05-09 15:27:38.000 129 33312.01 258.69 2392.40 38.10 2010-05-09 15:27:39.000 129 33311.89 258.65 2392.39 38.10 2010-05-09 15:27:40.000 129 33311.90 258.63 2392.43 38.10 2010-05-09 15:27:41.000 129 33312.05 258.67 2392.41 38.10 2010-05-09 15:27:42.000 129 33311.97 258.68 2392.49 38.10 2010-05-09 15:27:43.000 129 33311.94 258.69 2392.38 38.10 2010-05-09 15:27:44.000 129 33311.95 258.71 2392.43 38.10 2010-05-09 15:27:45.000 129 33311.97 258.69 2392.47 38.10 2010-05-09 15:27:46.000 129 33311.97 258.67 2392.47 38.10 2010-05-09 15:27:47.000 129 33311.95 258.69 2392.52 38.10 2010-05-09 15:27:48.000 129 33311.86 258.70 2392.54 38.10 2010-05-09 15:27:49.000 129 33311.95 258.69 2392.55 38.10 2010-05-09 15:27:50.000 129 33311.92 258.68 2392.49 38.10 2010-05-09 15:27:51.000 129 33311.94 258.66 2392.46 38.10 2010-05-09 15:27:52.000 129 33311.98 258.68 2392.52 38.10 2010-05-09 15:27:53.000 129 33311.99 258.66 2392.54 38.10 2010-05-09 15:27:54.000 129 33311.93 258.69 2392.51 38.10 2010-05-09 15:27:55.000 129 33311.91 258.69 2392.50 38.10 2010-05-09 15:27:56.000 129 33311.92 258.69 2392.54 38.10 2010-05-09 15:27:57.000 129 33311.91 258.71 2392.54 38.10 2010-05-09 15:27:58.000 129 33311.94 258.68 2392.43 38.10 2010-05-09 15:27:59.000 129 33312.06 258.70 2392.51 38.10 2010-05-09 15:28:00.000 129 33311.98 258.73 2392.40 38.10 2010-05-09 15:28:01.000 129 33311.93 258.71 2392.43 38.10 2010-05-09 15:28:02.000 129 33311.95 258.71 2392.46 38.10 2010-05-09 15:28:03.000 129 33311.91 258.77 2392.52 38.10 2010-05-09 15:28:04.000 129 33311.88 258.71 2392.43 38.10 2010-05-09 15:28:05.000 129 33311.83 258.76 2392.54 38.10 2010-05-09 15:28:06.000 129 33311.88 258.77 2392.46 38.10 2010-05-09 15:28:07.000 129 33311.88 258.76 2392.47 38.10 2010-05-09 15:28:08.000 129 33311.90 258.69 2392.50 38.10 2010-05-09 15:28:09.000 129 33311.98 258.75 2392.51 38.10 2010-05-09 15:28:10.000 129 33312.00 258.70 2392.54 38.10 2010-05-09 15:28:11.000 129 33311.81 258.74 2392.53 38.10 2010-05-09 15:28:12.000 129 33311.92 258.71 2392.51 38.10 2010-05-09 15:28:13.000 129 33311.84 258.73 2392.46 38.10 2010-05-09 15:28:14.000 129 33311.91 258.74 2392.54 38.10 2010-05-09 15:28:15.000 129 33311.98 258.69 2392.60 38.10 2010-05-09 15:28:16.000 129 33311.92 258.75 2392.51 38.10 2010-05-09 15:28:17.000 129 33311.93 258.75 2392.47 38.10 2010-05-09 15:28:18.000 129 33311.83 258.77 2392.49 38.10 2010-05-09 15:28:19.000 129 33311.85 258.74 2392.49 38.10 2010-05-09 15:28:20.000 129 33311.89 258.74 2392.45 38.10 2010-05-09 15:28:21.000 129 33311.82 258.72 2392.47 38.10 2010-05-09 15:28:22.000 129 33311.85 258.76 2392.51 38.10 2010-05-09 15:28:23.000 129 33311.86 258.78 2392.49 38.10 2010-05-09 15:28:24.000 129 33311.82 258.79 2392.52 38.10 2010-05-09 15:28:25.000 129 33311.92 258.78 2392.49 38.10 2010-05-09 15:28:26.000 129 33311.83 258.75 2392.47 38.10 2010-05-09 15:28:27.000 129 33311.88 258.81 2392.48 38.10 2010-05-09 15:28:28.000 129 33311.88 258.76 2392.55 38.10 2010-05-09 15:28:29.000 129 33311.75 258.80 2392.59 38.10 2010-05-09 15:28:30.000 129 33311.90 258.75 2392.49 38.10 2010-05-09 15:28:31.000 129 33311.81 258.76 2392.44 38.10 2010-05-09 15:28:32.000 129 33311.86 258.78 2392.53 38.10 2010-05-09 15:28:33.000 129 33311.82 258.81 2392.58 38.10 2010-05-09 15:28:34.000 129 33311.86 258.80 2392.51 38.10 2010-05-09 15:28:35.000 129 33311.83 258.80 2392.48 38.10 2010-05-09 15:28:36.000 129 33311.79 258.82 2392.48 38.10 2010-05-09 15:28:37.000 129 33311.82 258.76 2392.49 38.10 2010-05-09 15:28:38.000 129 33311.83 258.81 2392.49 38.10 2010-05-09 15:28:39.000 129 33311.77 258.85 2392.50 38.10 2010-05-09 15:28:40.000 129 33311.82 258.80 2392.52 38.10 2010-05-09 15:28:41.000 129 33311.79 258.80 2392.62 38.10 2010-05-09 15:28:42.000 129 33311.88 258.79 2392.62 38.10 2010-05-09 15:28:43.000 129 33311.79 258.79 2392.63 38.10 2010-05-09 15:28:44.000 129 33311.76 258.88 2392.54 38.10 2010-05-09 15:28:45.000 129 33311.83 258.80 2392.59 38.10 2010-05-09 15:28:46.000 129 33311.79 258.81 2392.53 38.10 2010-05-09 15:28:47.000 129 33311.77 258.81 2392.46 38.10 2010-05-09 15:28:48.000 129 33311.82 258.86 2392.49 38.10 2010-05-09 15:28:49.000 129 33311.76 258.84 2392.48 38.10 2010-05-09 15:28:50.000 129 33311.81 258.84 2392.55 38.10 2010-05-09 15:28:51.000 129 33311.83 258.89 2392.47 38.10 2010-05-09 15:28:52.000 129 33311.80 258.82 2392.53 38.10 2010-05-09 15:28:53.000 129 33311.68 258.85 2392.55 38.10 2010-05-09 15:28:54.000 129 33311.83 258.80 2392.57 38.10 2010-05-09 15:28:55.000 129 33311.71 258.82 2392.57 38.10 2010-05-09 15:28:56.000 129 33311.67 258.86 2392.48 38.10 2010-05-09 15:28:57.000 129 33311.78 258.86 2392.51 38.10 2010-05-09 15:28:58.000 129 33311.81 258.81 2392.51 38.10 2010-05-09 15:28:59.000 129 33311.73 258.85 2392.49 38.10 2010-05-09 15:29:00.000 129 33311.82 258.82 2392.65 38.10 2010-05-09 15:29:01.000 129 33311.75 258.85 2392.57 38.10 2010-05-09 15:29:02.000 129 33311.72 258.83 2392.64 38.10 2010-05-09 15:29:03.000 129 33311.70 258.83 2392.59 38.10 2010-05-09 15:29:04.000 129 33311.63 258.83 2392.59 38.10 2010-05-09 15:29:05.000 129 33311.72 258.86 2392.59 38.10 2010-05-09 15:29:06.000 129 33311.67 258.85 2392.48 38.10 2010-05-09 15:29:07.000 129 33311.74 258.83 2392.51 38.10 2010-05-09 15:29:08.000 129 33311.76 258.85 2392.61 38.10 2010-05-09 15:29:09.000 129 33311.69 258.88 2392.52 38.10 2010-05-09 15:29:10.000 129 33311.71 258.87 2392.51 38.10 2010-05-09 15:29:11.000 129 33311.82 258.83 2392.56 38.10 2010-05-09 15:29:12.000 129 33311.68 258.92 2392.61 38.10 2010-05-09 15:29:13.000 129 33311.66 258.90 2392.57 38.10 2010-05-09 15:29:14.000 129 33311.81 258.85 2392.59 38.10 2010-05-09 15:29:15.000 129 33311.73 258.82 2392.58 38.10 2010-05-09 15:29:16.000 129 33311.75 258.87 2392.62 38.10 2010-05-09 15:29:17.000 129 33311.64 258.87 2392.54 38.10 2010-05-09 15:29:18.000 129 33311.78 258.88 2392.56 38.10 2010-05-09 15:29:19.000 129 33311.67 258.87 2392.55 38.10 2010-05-09 15:29:20.000 129 33311.73 258.87 2392.63 38.10 2010-05-09 15:29:21.000 129 33311.75 258.87 2392.58 38.10 2010-05-09 15:29:22.000 129 33311.73 258.85 2392.52 38.10 2010-05-09 15:29:23.000 129 33311.74 258.88 2392.55 38.10 2010-05-09 15:29:24.000 129 33311.67 258.86 2392.50 38.10 2010-05-09 15:29:25.000 129 33311.66 258.83 2392.49 38.10 2010-05-09 15:29:26.000 129 33311.73 258.89 2392.55 38.10 2010-05-09 15:29:27.000 129 33311.70 258.85 2392.61 38.10 2010-05-09 15:29:28.000 129 33311.79 258.91 2392.53 38.10 2010-05-09 15:29:29.000 129 33311.66 258.88 2392.53 38.10 2010-05-09 15:29:30.000 129 33311.66 258.85 2392.57 38.10 2010-05-09 15:29:31.000 129 33311.71 258.87 2392.52 38.10 2010-05-09 15:29:32.000 129 33311.67 258.87 2392.58 38.10 2010-05-09 15:29:33.000 129 33311.71 258.90 2392.49 38.10 2010-05-09 15:29:34.000 129 33311.63 258.90 2392.65 38.10 2010-05-09 15:29:35.000 129 33311.66 258.95 2392.59 38.10 2010-05-09 15:29:36.000 129 33311.63 258.90 2392.55 38.10 2010-05-09 15:29:37.000 129 33311.66 258.92 2392.55 38.10 2010-05-09 15:29:38.000 129 33311.72 258.91 2392.55 38.10 2010-05-09 15:29:39.000 129 33311.68 258.89 2392.56 38.10 2010-05-09 15:29:40.000 129 33311.69 258.94 2392.63 38.10 2010-05-09 15:29:41.000 129 33311.66 258.93 2392.59 38.10 2010-05-09 15:29:42.000 129 33311.71 258.92 2392.57 38.10 2010-05-09 15:29:43.000 129 33311.64 258.91 2392.57 38.10 2010-05-09 15:29:44.000 129 33311.71 258.95 2392.63 38.10 2010-05-09 15:29:45.000 129 33311.69 258.94 2392.66 38.10 2010-05-09 15:29:46.000 129 33311.45 258.92 2392.59 38.10 2010-05-09 15:29:47.000 129 33311.73 258.90 2392.53 38.10 2010-05-09 15:29:48.000 129 33311.68 258.94 2392.72 38.10 2010-05-09 15:29:49.000 129 33311.63 258.92 2392.64 38.10 2010-05-09 15:29:50.000 129 33311.59 258.91 2392.64 38.10 2010-05-09 15:29:51.000 129 33311.61 258.91 2392.62 38.10 2010-05-09 15:29:52.000 129 33311.64 258.93 2392.60 38.10 2010-05-09 15:29:53.000 129 33311.69 258.96 2392.70 38.10 2010-05-09 15:29:54.000 129 33311.65 258.90 2392.63 38.10 2010-05-09 15:29:55.000 129 33311.67 258.91 2392.65 38.10 2010-05-09 15:29:56.000 129 33311.64 258.95 2392.59 38.10 2010-05-09 15:29:57.000 129 33311.59 258.94 2392.70 38.10 2010-05-09 15:29:58.000 129 33311.51 258.91 2392.66 38.10 2010-05-09 15:29:59.000 129 33311.62 259.00 2392.59 38.10 2010-05-09 15:30:00.000 129 33311.63 259.01 2392.57 38.10 2010-05-09 15:30:01.000 129 33311.61 258.95 2392.60 38.10 2010-05-09 15:30:02.000 129 33311.58 259.00 2392.55 38.10 2010-05-09 15:30:03.000 129 33311.59 258.98 2392.61 38.10 2010-05-09 15:30:04.000 129 33311.59 259.03 2392.61 38.10 2010-05-09 15:30:05.000 129 33311.54 258.99 2392.57 38.10 2010-05-09 15:30:06.000 129 33311.71 258.95 2392.57 38.10 2010-05-09 15:30:07.000 129 33311.56 259.00 2392.55 38.10 2010-05-09 15:30:08.000 129 33311.55 259.01 2392.55 38.10 2010-05-09 15:30:09.000 129 33311.56 259.03 2392.59 38.10 2010-05-09 15:30:10.000 129 33311.51 258.97 2392.62 38.10 2010-05-09 15:30:11.000 129 33311.53 258.96 2392.56 38.10 2010-05-09 15:30:12.000 129 33311.61 259.00 2392.65 38.10 2010-05-09 15:30:13.000 129 33311.55 259.00 2392.70 38.10 2010-05-09 15:30:14.000 129 33311.53 259.04 2392.66 38.10 2010-05-09 15:30:15.000 129 33311.46 259.03 2392.67 38.10 2010-05-09 15:30:16.000 129 33311.55 258.99 2392.64 38.10 2010-05-09 15:30:17.000 129 33311.52 259.04 2392.61 38.10 2010-05-09 15:30:18.000 129 33311.45 259.00 2392.57 38.10 2010-05-09 15:30:19.000 129 33311.57 258.98 2392.58 38.10 2010-05-09 15:30:20.000 129 33311.53 259.02 2392.56 38.10 2010-05-09 15:30:21.000 129 33311.42 259.05 2392.61 38.10 2010-05-09 15:30:22.000 129 33311.50 259.05 2392.63 38.10 2010-05-09 15:30:23.000 129 33311.47 259.02 2392.58 38.10 2010-05-09 15:30:24.000 129 33311.50 259.05 2392.55 38.10 2010-05-09 15:30:25.000 129 33311.46 259.04 2392.55 38.10 2010-05-09 15:30:26.000 129 33311.48 259.07 2392.65 38.10 2010-05-09 15:30:27.000 129 33311.51 259.06 2392.59 38.10 2010-05-09 15:30:28.000 129 33311.46 259.02 2392.59 38.10 2010-05-09 15:30:29.000 129 33311.51 259.05 2392.58 38.10 2010-05-09 15:30:30.000 129 33311.52 259.09 2392.68 38.10 2010-05-09 15:30:31.000 129 33311.42 259.07 2392.60 38.10 2010-05-09 15:30:32.000 129 33311.43 259.07 2392.68 38.10 2010-05-09 15:30:33.000 129 33311.47 259.08 2392.64 38.10 2010-05-09 15:30:34.000 129 33311.43 259.02 2392.67 38.10 2010-05-09 15:30:35.000 129 33311.45 259.07 2392.67 38.10 2010-05-09 15:30:36.000 129 33311.54 259.08 2392.70 38.10 2010-05-09 15:30:37.000 129 33311.46 259.07 2392.69 38.10 2010-05-09 15:30:38.000 129 33311.40 259.16 2392.68 38.10 2010-05-09 15:30:39.000 129 33311.40 259.09 2392.74 38.10 2010-05-09 15:30:40.000 129 33311.49 259.03 2392.62 38.10 2010-05-09 15:30:41.000 129 33311.36 259.08 2392.71 38.10 2010-05-09 15:30:42.000 129 33311.41 259.12 2392.68 38.10 2010-05-09 15:30:43.000 129 33311.50 259.11 2392.65 38.10 2010-05-09 15:30:44.000 129 33311.40 259.08 2392.71 38.10 2010-05-09 15:30:45.000 129 33311.48 259.09 2392.70 38.10 2010-05-09 15:30:46.000 129 33311.46 259.08 2392.66 38.10 2010-05-09 15:30:47.000 129 33311.44 259.05 2392.67 38.10 2010-05-09 15:30:48.000 129 33311.44 259.09 2392.68 38.10 2010-05-09 15:30:49.000 129 33311.37 259.12 2392.69 38.10 2010-05-09 15:30:50.000 129 33311.45 259.09 2392.64 38.10 2010-05-09 15:30:51.000 129 33311.38 259.08 2392.70 38.10 2010-05-09 15:30:52.000 129 33311.33 259.10 2392.69 38.10 2010-05-09 15:30:53.000 129 33311.39 259.13 2392.70 38.10 2010-05-09 15:30:54.000 129 33311.43 259.10 2392.65 38.10 2010-05-09 15:30:55.000 129 33311.32 259.11 2392.62 38.10 2010-05-09 15:30:56.000 129 33311.40 259.15 2392.69 38.10 2010-05-09 15:30:57.000 129 33311.33 259.13 2392.65 38.10 2010-05-09 15:30:58.000 129 33311.31 259.10 2392.61 38.10 2010-05-09 15:30:59.000 129 33311.37 259.14 2392.68 38.10 2010-05-09 15:31:00.000 129 33311.39 259.22 2392.61 38.10 2010-05-09 15:31:01.000 129 33311.33 259.17 2392.62 38.10 2010-05-09 15:31:02.000 129 33311.29 259.11 2392.70 38.10 2010-05-09 15:31:03.000 129 33311.39 259.13 2392.70 38.10 2010-05-09 15:31:04.000 129 33311.38 259.15 2392.69 38.10 2010-05-09 15:31:05.000 129 33311.35 259.13 2392.61 38.10 2010-05-09 15:31:06.000 129 33311.23 259.12 2392.71 38.10 2010-05-09 15:31:07.000 129 33311.33 259.13 2392.70 38.10 2010-05-09 15:31:08.000 129 33311.30 259.12 2392.69 38.10 2010-05-09 15:31:09.000 129 33311.30 259.17 2392.67 38.10 2010-05-09 15:31:10.000 129 33311.24 259.16 2392.69 38.10 2010-05-09 15:31:11.000 129 33311.33 259.16 2392.66 38.10 2010-05-09 15:31:12.000 129 33311.39 259.19 2392.70 38.10 2010-05-09 15:31:13.000 129 33311.27 259.14 2392.71 38.10 2010-05-09 15:31:14.000 129 33311.32 259.13 2392.62 38.10 2010-05-09 15:31:15.000 129 33311.24 259.19 2392.65 38.10 2010-05-09 15:31:16.000 129 33311.30 259.17 2392.70 38.10 2010-05-09 15:31:17.000 129 33311.26 259.12 2392.75 38.10 2010-05-09 15:31:18.000 129 33311.21 259.16 2392.69 38.10 2010-05-09 15:31:19.000 129 33311.17 259.20 2392.63 38.10 2010-05-09 15:31:20.000 129 33311.25 259.19 2392.67 38.10 2010-05-09 15:31:21.000 129 33311.23 259.19 2392.65 38.10 2010-05-09 15:31:22.000 129 33311.20 259.21 2392.58 38.10 2010-05-09 15:31:23.000 129 33311.24 259.17 2392.58 38.10 2010-05-09 15:31:24.000 129 33311.28 259.20 2392.61 38.10 2010-05-09 15:31:25.000 129 33311.22 259.15 2392.62 38.10 2010-05-09 15:31:26.000 129 33311.28 259.18 2392.71 38.10 2010-05-09 15:31:27.000 129 33311.19 259.16 2392.69 38.10 2010-05-09 15:31:28.000 129 33311.20 259.19 2392.65 38.10 2010-05-09 15:31:29.000 129 33311.23 259.17 2392.72 38.10 2010-05-09 15:31:30.000 129 33311.18 259.20 2392.68 38.10 2010-05-09 15:31:31.000 129 33311.24 259.17 2392.65 38.10 2010-05-09 15:31:32.000 129 33311.29 259.16 2392.70 38.10 2010-05-09 15:31:33.000 129 33311.17 259.17 2392.67 38.10 2010-05-09 15:31:34.000 129 33311.26 259.14 2392.78 38.10 2010-05-09 15:31:35.000 129 33311.23 259.18 2392.67 38.10 2010-05-09 15:31:36.000 129 33311.17 259.18 2392.76 38.10 2010-05-09 15:31:37.000 129 33311.18 259.13 2392.75 38.10 2010-05-09 15:31:38.000 129 33311.21 259.19 2392.70 38.10 2010-05-09 15:31:39.000 129 33311.24 259.17 2392.65 38.10 2010-05-09 15:31:40.000 129 33311.26 259.18 2392.64 38.10 2010-05-09 15:31:41.000 129 33311.23 259.19 2392.67 38.10 2010-05-09 15:31:42.000 129 33311.27 259.14 2392.80 38.10 2010-05-09 15:31:43.000 129 33311.20 259.12 2392.75 38.10 2010-05-09 15:31:44.000 129 33311.20 259.16 2392.77 38.10 2010-05-09 15:31:45.000 129 33311.31 259.11 2392.68 38.10 2010-05-09 15:31:46.000 129 33311.22 259.15 2392.74 38.10 2010-05-09 15:31:47.000 129 33311.15 259.17 2392.65 38.10 2010-05-09 15:31:48.000 129 33311.26 259.19 2392.72 38.10 2010-05-09 15:31:49.000 129 33311.24 259.17 2392.75 38.10 2010-05-09 15:31:50.000 129 33311.21 259.23 2392.74 38.10 2010-05-09 15:31:51.000 129 33311.18 259.23 2392.71 38.10 2010-05-09 15:31:52.000 129 33311.23 259.17 2392.73 38.10 2010-05-09 15:31:53.000 129 33311.29 259.15 2392.63 38.10 2010-05-09 15:31:54.000 129 33311.26 259.17 2392.74 38.10 2010-05-09 15:31:55.000 129 33311.17 259.17 2392.66 38.10 2010-05-09 15:31:56.000 129 33311.20 259.17 2392.71 38.10 2010-05-09 15:31:57.000 129 33311.17 259.20 2392.71 38.10 2010-05-09 15:31:58.000 129 33311.23 259.15 2392.73 38.10 2010-05-09 15:31:59.000 129 33311.15 259.24 2392.68 38.10 2010-05-09 15:32:00.000 129 33311.28 259.20 2392.67 38.10 2010-05-09 15:32:01.000 129 33311.24 259.21 2392.71 38.10 2010-05-09 15:32:02.000 129 33311.17 259.19 2392.63 38.10 2010-05-09 15:32:03.000 129 33311.20 259.20 2392.70 38.10 2010-05-09 15:32:04.000 129 33311.14 259.20 2392.64 38.10 2010-05-09 15:32:05.000 129 33311.17 259.22 2392.75 38.10 2010-05-09 15:32:06.000 129 33311.16 259.20 2392.61 38.10 2010-05-09 15:32:07.000 129 33311.17 259.19 2392.64 38.10 2010-05-09 15:32:08.000 129 33311.18 259.18 2392.67 38.10 2010-05-09 15:32:09.000 129 33311.11 259.20 2392.63 38.10 2010-05-09 15:32:10.000 129 33311.17 259.20 2392.64 38.10 2010-05-09 15:32:11.000 129 33311.20 259.22 2392.67 38.10 2010-05-09 15:32:12.000 129 33311.15 259.22 2392.63 38.10 2010-05-09 15:32:13.000 129 33311.10 259.27 2392.65 38.10 2010-05-09 15:32:14.000 129 33311.08 259.24 2392.71 38.10 2010-05-09 15:32:15.000 129 33311.04 259.23 2392.66 38.10 2010-05-09 15:32:16.000 129 33311.08 259.22 2392.58 38.10 2010-05-09 15:32:17.000 129 33311.07 259.25 2392.64 38.10 2010-05-09 15:32:18.000 129 33311.14 259.30 2392.59 38.10 2010-05-09 15:32:19.000 129 33311.10 259.28 2392.68 38.10 2010-05-09 15:32:20.000 129 33311.11 259.27 2392.72 38.10 2010-05-09 15:32:21.000 129 33311.15 259.30 2392.65 38.10 2010-05-09 15:32:22.000 129 33311.05 259.24 2392.68 38.10 2010-05-09 15:32:23.000 129 33311.08 259.26 2392.73 38.10 2010-05-09 15:32:24.000 129 33311.06 259.28 2392.65 38.10 2010-05-09 15:32:25.000 129 33310.98 259.29 2392.69 38.10 2010-05-09 15:32:26.000 129 33311.02 259.28 2392.77 38.10 2010-05-09 15:32:27.000 129 33311.07 259.32 2392.64 38.10 2010-05-09 15:32:28.000 129 33311.05 259.31 2392.75 38.10 2010-05-09 15:32:29.000 129 33311.00 259.28 2392.68 38.10 2010-05-09 15:32:30.000 129 33311.04 259.33 2392.75 38.10 2010-05-09 15:32:31.000 129 33310.99 259.28 2392.76 38.10 2010-05-09 15:32:32.000 129 33310.98 259.29 2392.76 38.10 2010-05-09 15:32:33.000 129 33311.03 259.31 2392.74 38.10 2010-05-09 15:32:34.000 129 33311.02 259.31 2392.73 38.10 2010-05-09 15:32:35.000 129 33311.04 259.24 2392.70 38.10 2010-05-09 15:32:36.000 129 33311.07 259.30 2392.70 38.10 2010-05-09 15:32:37.000 129 33310.88 259.30 2392.71 38.10 2010-05-09 15:32:38.000 129 33310.89 259.32 2392.76 38.10 2010-05-09 15:32:39.000 129 33310.90 259.39 2392.70 38.10 2010-05-09 15:32:40.000 129 33311.01 259.36 2392.67 38.10 2010-05-09 15:32:41.000 129 33310.93 259.36 2392.76 38.10 2010-05-09 15:32:42.000 129 33310.93 259.36 2392.70 38.10 2010-05-09 15:32:43.000 129 33310.96 259.37 2392.77 38.10 2010-05-09 15:32:44.000 129 33310.96 259.33 2392.80 38.10 2010-05-09 15:32:45.000 129 33310.95 259.33 2392.80 38.10 2010-05-09 15:32:46.000 129 33310.88 259.34 2392.66 38.10 2010-05-09 15:32:47.000 129 33310.86 259.35 2392.79 38.10 2010-05-09 15:32:48.000 129 33310.92 259.36 2392.80 38.10 2010-05-09 15:32:49.000 129 33310.82 259.39 2392.72 38.10 2010-05-09 15:32:50.000 129 33310.96 259.37 2392.83 38.10 2010-05-09 15:32:51.000 129 33310.86 259.41 2392.74 38.10 2010-05-09 15:32:52.000 129 33310.86 259.38 2392.83 38.10 2010-05-09 15:32:53.000 129 33310.90 259.36 2392.79 38.10 2010-05-09 15:32:54.000 129 33310.84 259.40 2392.74 38.10 2010-05-09 15:32:55.000 129 33310.85 259.38 2392.72 38.10 2010-05-09 15:32:56.000 129 33310.87 259.36 2392.77 38.10 2010-05-09 15:32:57.000 129 33310.89 259.42 2392.73 38.10 2010-05-09 15:32:58.000 129 33311.03 259.36 2392.78 38.10 2010-05-09 15:32:59.000 129 33310.83 259.32 2392.80 38.10 2010-05-09 15:33:00.000 129 33310.92 259.33 2392.78 38.10 2010-05-09 15:33:01.000 129 33310.89 259.36 2392.80 38.10 2010-05-09 15:33:02.000 129 33310.88 259.37 2392.78 38.10 2010-05-09 15:33:03.000 129 33310.85 259.33 2392.76 38.10 2010-05-09 15:33:04.000 129 33310.98 259.34 2392.84 38.10 2010-05-09 15:33:05.000 129 33310.76 259.37 2392.78 38.10 2010-05-09 15:33:06.000 129 33310.77 259.33 2392.70 38.10 2010-05-09 15:33:07.000 129 33310.78 259.35 2392.70 38.10 2010-05-09 15:33:08.000 129 33310.84 259.35 2392.83 38.10 2010-05-09 15:33:09.000 129 33310.77 259.33 2392.84 38.10 2010-05-09 15:33:10.000 129 33310.73 259.40 2392.75 38.10 2010-05-09 15:33:11.000 129 33310.80 259.40 2392.80 38.10 2010-05-09 15:33:12.000 129 33310.81 259.39 2392.86 38.10 2010-05-09 15:33:13.000 129 33310.76 259.38 2392.80 38.10 2010-05-09 15:33:14.000 129 33310.78 259.40 2392.83 38.10 2010-05-09 15:33:15.000 129 33310.79 259.43 2392.82 38.10 2010-05-09 15:33:16.000 129 33310.82 259.39 2392.83 38.10 2010-05-09 15:33:17.000 129 33310.78 259.41 2392.76 38.10 2010-05-09 15:33:18.000 129 33310.77 259.41 2392.87 38.10 2010-05-09 15:33:19.000 129 33310.80 259.42 2392.84 38.10 2010-05-09 15:33:20.000 129 33310.76 259.40 2392.82 38.10 2010-05-09 15:33:21.000 129 33310.82 259.45 2392.84 38.10 2010-05-09 15:33:22.000 129 33310.89 259.37 2392.83 38.10 2010-05-09 15:33:23.000 129 33310.78 259.39 2392.80 38.10 2010-05-09 15:33:24.000 129 33310.78 259.47 2392.77 38.10 2010-05-09 15:33:25.000 129 33310.74 259.42 2392.80 38.10 2010-05-09 15:33:26.000 129 33310.73 259.43 2392.81 38.10 2010-05-09 15:33:27.000 129 33310.72 259.45 2392.83 38.10 2010-05-09 15:33:28.000 129 33310.72 259.46 2392.86 38.10 2010-05-09 15:33:29.000 129 33310.67 259.43 2392.75 38.10 2010-05-09 15:33:30.000 129 33310.73 259.51 2392.87 38.10 2010-05-09 15:33:31.000 129 33310.67 259.49 2392.82 38.10 2010-05-09 15:33:32.000 129 33310.68 259.45 2392.90 38.10 2010-05-09 15:33:33.000 129 33310.67 259.44 2392.85 38.10 2010-05-09 15:33:34.000 129 33310.67 259.42 2392.80 38.10 2010-05-09 15:33:35.000 129 33310.74 259.41 2392.72 38.10 2010-05-09 15:33:36.000 129 33310.77 259.46 2392.88 38.10 2010-05-09 15:33:37.000 129 33310.70 259.43 2392.83 38.10 2010-05-09 15:33:38.000 129 33310.71 259.46 2392.80 38.10 2010-05-09 15:33:39.000 129 33310.68 259.40 2392.79 38.10 2010-05-09 15:33:40.000 129 33310.70 259.50 2392.82 38.10 2010-05-09 15:33:41.000 129 33310.68 259.48 2392.85 38.10 2010-05-09 15:33:42.000 129 33310.71 259.46 2392.76 38.10 2010-05-09 15:33:43.000 129 33310.60 259.45 2392.77 38.10 2010-05-09 15:33:44.000 129 33310.68 259.51 2392.85 38.10 2010-05-09 15:33:45.000 129 33310.65 259.44 2392.89 38.10 2010-05-09 15:33:46.000 129 33310.69 259.47 2392.80 38.10 2010-05-09 15:33:47.000 129 33310.61 259.50 2392.79 38.10 2010-05-09 15:33:48.000 129 33310.66 259.48 2392.78 38.10 2010-05-09 15:33:49.000 129 33310.61 259.47 2392.78 38.10 2010-05-09 15:33:50.000 129 33310.65 259.52 2392.84 38.10 2010-05-09 15:33:51.000 129 33310.68 259.51 2392.74 38.10 2010-05-09 15:33:52.000 129 33310.68 259.49 2392.80 38.10 2010-05-09 15:33:53.000 129 33310.50 259.50 2392.84 38.10 2010-05-09 15:33:54.000 129 33310.61 259.50 2392.78 38.10 2010-05-09 15:33:55.000 129 33310.64 259.51 2392.83 38.10 2010-05-09 15:33:56.000 129 33310.62 259.49 2392.81 38.10 2010-05-09 15:33:57.000 129 33310.51 259.47 2392.89 38.10 2010-05-09 15:33:58.000 129 33310.57 259.47 2392.82 38.10 2010-05-09 15:33:59.000 129 33310.51 259.52 2392.89 38.10 2010-05-09 15:34:00.000 129 33310.63 259.48 2392.89 38.10 2010-05-09 15:34:01.000 129 33310.53 259.50 2392.85 38.10 2010-05-09 15:34:02.000 129 33310.52 259.51 2392.85 38.10 2010-05-09 15:34:03.000 129 33310.51 259.52 2392.87 38.10 2010-05-09 15:34:04.000 129 33310.57 259.50 2392.95 38.10 2010-05-09 15:34:05.000 129 33310.57 259.54 2392.83 38.10 2010-05-09 15:34:06.000 129 33310.42 259.49 2392.86 38.10 2010-05-09 15:34:07.000 129 33310.55 259.48 2392.89 38.10 2010-05-09 15:34:08.000 129 33310.56 259.50 2392.83 38.10 2010-05-09 15:34:09.000 129 33310.55 259.55 2392.89 38.10 2010-05-09 15:34:10.000 129 33310.46 259.55 2392.84 38.10 2010-05-09 15:34:11.000 129 33310.57 259.54 2392.82 38.10 2010-05-09 15:34:12.000 129 33310.53 259.55 2392.88 38.10 2010-05-09 15:34:13.000 129 33310.53 259.53 2392.84 38.10 2010-05-09 15:34:14.000 129 33310.45 259.53 2392.80 38.10 2010-05-09 15:34:15.000 129 33310.50 259.52 2392.86 38.10 2010-05-09 15:34:16.000 129 33310.60 259.52 2392.79 38.10 2010-05-09 15:34:17.000 129 33310.50 259.53 2392.83 38.10 2010-05-09 15:34:18.000 129 33310.53 259.56 2392.77 38.10 2010-05-09 15:34:19.000 129 33310.48 259.54 2392.85 38.10 2010-05-09 15:34:20.000 129 33310.50 259.53 2392.87 38.10 2010-05-09 15:34:21.000 129 33310.46 259.54 2392.84 38.10 2010-05-09 15:34:22.000 129 33310.50 259.54 2392.92 38.10 2010-05-09 15:34:23.000 129 33310.46 259.52 2392.74 38.10 2010-05-09 15:34:24.000 129 33310.46 259.52 2392.86 38.10 2010-05-09 15:34:25.000 129 33310.43 259.55 2392.82 38.10 2010-05-09 15:34:26.000 129 33310.39 259.59 2392.86 38.10 2010-05-09 15:34:27.000 129 33310.46 259.57 2392.86 38.10 2010-05-09 15:34:28.000 129 33310.34 259.57 2392.93 38.10 2010-05-09 15:34:29.000 129 33310.45 259.54 2392.78 38.10 2010-05-09 15:34:30.000 129 33310.39 259.60 2392.89 38.10 2010-05-09 15:34:31.000 129 33310.30 259.54 2392.86 38.10 2010-05-09 15:34:32.000 129 33310.45 259.58 2392.86 38.10 2010-05-09 15:34:33.000 129 33310.38 259.54 2392.94 38.10 2010-05-09 15:34:34.000 129 33310.42 259.56 2392.84 38.10 2010-05-09 15:34:35.000 129 33310.33 259.60 2392.90 38.10 2010-05-09 15:34:36.000 129 33310.42 259.61 2392.87 38.10 2010-05-09 15:34:37.000 129 33310.43 259.61 2392.88 38.10 2010-05-09 15:34:38.000 129 33310.33 259.63 2392.87 38.10 2010-05-09 15:34:39.000 129 33310.41 259.57 2392.95 38.10 2010-05-09 15:34:40.000 129 33310.40 259.56 2392.84 38.10 2010-05-09 15:34:41.000 129 33310.36 259.64 2392.94 38.10 2010-05-09 15:34:42.000 129 33310.35 259.63 2392.98 38.10 2010-05-09 15:34:43.000 129 33310.37 259.66 2392.96 38.10 2010-05-09 15:34:44.000 129 33310.32 259.68 2392.87 38.10 2010-05-09 15:34:45.000 129 33310.36 259.63 2392.88 38.10 2010-05-09 15:34:46.000 129 33310.33 259.65 2392.90 38.10 2010-05-09 15:34:47.000 129 33310.35 259.63 2392.89 38.10 2010-05-09 15:34:48.000 129 33310.37 259.63 2392.93 38.10 2010-05-09 15:34:49.000 129 33310.27 259.64 2392.93 38.10 2010-05-09 15:34:50.000 129 33310.33 259.62 2392.85 38.10 2010-05-09 15:34:51.000 129 33310.30 259.66 2392.93 38.10 2010-05-09 15:34:52.000 129 33310.42 259.66 2392.87 38.10 2010-05-09 15:34:53.000 129 33310.24 259.68 2392.91 38.10 2010-05-09 15:34:54.000 129 33310.22 259.67 2392.89 38.10 2010-05-09 15:34:55.000 129 33310.29 259.65 2392.86 38.10 2010-05-09 15:34:56.000 129 33310.35 259.63 2392.93 38.10 2010-05-09 15:34:57.000 129 33310.24 259.67 2392.98 38.10 2010-05-09 15:34:58.000 129 33310.18 259.64 2392.95 38.10 2010-05-09 15:34:59.000 129 33310.33 259.63 2392.87 38.10 2010-05-09 15:35:00.000 129 33310.14 259.67 2392.96 38.10 2010-05-09 15:35:01.000 129 33310.29 259.66 2392.99 38.10 2010-05-09 15:35:02.000 129 33310.23 259.66 2392.97 38.10 2010-05-09 15:35:03.000 129 33310.16 259.63 2392.92 38.10 2010-05-09 15:35:04.000 129 33310.11 259.66 2392.94 38.10 2010-05-09 15:35:05.000 129 33310.27 259.67 2392.86 38.10 2010-05-09 15:35:06.000 129 33310.21 259.65 2392.89 38.10 2010-05-09 15:35:07.000 129 33310.26 259.66 2392.95 38.10 2010-05-09 15:35:08.000 129 33310.17 259.71 2392.89 38.10 2010-05-09 15:35:09.000 129 33310.23 259.68 2392.93 38.10 2010-05-09 15:35:10.000 129 33310.18 259.67 2392.83 38.10 2010-05-09 15:35:11.000 129 33310.12 259.69 2392.94 38.10 2010-05-09 15:35:12.000 129 33310.25 259.70 2392.97 38.10 2010-05-09 15:35:13.000 129 33310.20 259.74 2392.97 38.10 2010-05-09 15:35:14.000 129 33310.18 259.71 2392.95 38.10 2010-05-09 15:35:15.000 129 33310.12 259.76 2392.98 38.10 2010-05-09 15:35:16.000 129 33310.11 259.71 2392.98 38.10 2010-05-09 15:35:17.000 129 33310.10 259.75 2392.90 38.10 2010-05-09 15:35:18.000 129 33310.20 259.77 2392.88 38.10 2010-05-09 15:35:19.000 129 33310.13 259.78 2392.92 38.10 2010-05-09 15:35:20.000 129 33310.21 259.72 2392.97 38.10 2010-05-09 15:35:21.000 129 33310.18 259.71 2392.93 38.10 2010-05-09 15:35:22.000 129 33310.12 259.68 2392.93 38.10 2010-05-09 15:35:23.000 129 33310.09 259.72 2392.94 38.10 2010-05-09 15:35:24.000 129 33310.05 259.76 2392.98 38.10 2010-05-09 15:35:25.000 129 33310.14 259.71 2392.92 38.10 2010-05-09 15:35:26.000 129 33310.05 259.71 2392.99 38.10 2010-05-09 15:35:27.000 129 33310.03 259.73 2392.90 38.10 2010-05-09 15:35:28.000 129 33310.05 259.74 2392.92 38.10 2010-05-09 15:35:29.000 129 33310.13 259.71 2392.97 38.10 2010-05-09 15:35:30.000 129 33309.99 259.69 2392.97 38.10 2010-05-09 15:35:31.000 129 33310.00 259.73 2393.02 38.10 2010-05-09 15:35:32.000 129 33310.00 259.72 2392.96 38.10 2010-05-09 15:35:33.000 129 33310.05 259.74 2393.03 38.10 2010-05-09 15:35:34.000 129 33310.04 259.73 2392.95 38.10 2010-05-09 15:35:35.000 129 33309.99 259.74 2392.95 38.10 2010-05-09 15:35:36.000 129 33309.99 259.76 2393.03 38.10 2010-05-09 15:35:37.000 129 33309.98 259.75 2392.90 38.10 2010-05-09 15:35:38.000 129 33310.06 259.77 2392.96 38.10 2010-05-09 15:35:39.000 129 33309.97 259.77 2392.99 38.10 2010-05-09 15:35:40.000 129 33309.99 259.79 2392.95 38.10 2010-05-09 15:35:41.000 129 33309.99 259.75 2393.12 38.10 2010-05-09 15:35:42.000 129 33310.02 259.77 2393.01 38.10 2010-05-09 15:35:43.000 129 33309.97 259.78 2393.03 38.10 2010-05-09 15:35:44.000 129 33309.99 259.75 2392.98 38.10 2010-05-09 15:35:45.000 129 33309.95 259.76 2392.96 38.10 2010-05-09 15:35:46.000 129 33309.93 259.76 2392.98 38.10 2010-05-09 15:35:47.000 129 33309.91 259.82 2392.95 38.10 2010-05-09 15:35:48.000 129 33310.03 259.84 2393.02 38.10 2010-05-09 15:35:49.000 129 33309.96 259.81 2393.02 38.10 2010-05-09 15:35:50.000 129 33309.95 259.78 2393.02 38.10 2010-05-09 15:35:51.000 129 33310.01 259.80 2392.99 38.10 2010-05-09 15:35:52.000 129 33310.10 259.80 2392.98 38.10 2010-05-09 15:35:53.000 129 33309.92 259.78 2393.07 38.10 2010-05-09 15:35:54.000 129 33309.87 259.84 2393.03 38.10 2010-05-09 15:35:55.000 129 33309.87 259.82 2392.97 38.10 2010-05-09 15:35:56.000 129 33309.92 259.78 2392.96 38.10 2010-05-09 15:35:57.000 129 33309.91 259.81 2392.99 38.10 2010-05-09 15:35:58.000 129 33309.93 259.81 2392.99 38.10 2010-05-09 15:35:59.000 129 33309.86 259.77 2392.97 38.10 2010-05-09 15:36:00.000 129 33309.93 259.84 2393.01 38.10 2010-05-09 15:36:01.000 129 33309.92 259.84 2393.04 38.10 2010-05-09 15:36:02.000 129 33309.89 259.79 2392.89 38.10 2010-05-09 15:36:03.000 129 33309.86 259.78 2392.95 38.10 2010-05-09 15:36:04.000 129 33309.92 259.78 2392.96 38.10 2010-05-09 15:36:05.000 129 33309.87 259.83 2392.99 38.10 2010-05-09 15:36:06.000 129 33309.79 259.86 2393.03 38.10 2010-05-09 15:36:07.000 129 33309.90 259.85 2392.98 38.10 2010-05-09 15:36:08.000 129 33309.83 259.84 2393.09 38.10 2010-05-09 15:36:09.000 129 33309.89 259.87 2392.99 38.10 2010-05-09 15:36:10.000 129 33309.86 259.84 2393.03 38.10 2010-05-09 15:36:11.000 129 33309.96 259.85 2393.12 38.10 2010-05-09 15:36:12.000 129 33309.84 259.83 2393.04 38.10 2010-05-09 15:36:13.000 129 33309.84 259.79 2393.06 38.10 2010-05-09 15:36:14.000 129 33309.84 259.83 2392.98 38.10 2010-05-09 15:36:15.000 129 33309.85 259.88 2393.03 38.10 2010-05-09 15:36:16.000 129 33309.95 259.88 2393.02 38.10 2010-05-09 15:36:17.000 129 33309.84 259.87 2393.07 38.10 2010-05-09 15:36:18.000 129 33309.81 259.87 2393.02 38.10 2010-05-09 15:36:19.000 129 33309.81 259.89 2392.99 38.10 2010-05-09 15:36:20.000 129 33309.83 259.91 2393.08 38.10 2010-05-09 15:36:21.000 129 33309.94 259.90 2392.96 38.10 2010-05-09 15:36:22.000 129 33309.78 259.89 2393.02 38.10 2010-05-09 15:36:23.000 129 33309.83 259.86 2393.10 38.10 2010-05-09 15:36:24.000 129 33309.77 259.92 2392.97 38.10 2010-05-09 15:36:25.000 129 33309.80 259.91 2393.02 38.10 2010-05-09 15:36:26.000 129 33309.68 259.94 2393.03 38.10 2010-05-09 15:36:27.000 129 33309.78 259.90 2393.03 38.10 2010-05-09 15:36:28.000 129 33309.85 259.92 2393.02 38.10 2010-05-09 15:36:29.000 129 33309.72 259.94 2393.01 38.10 2010-05-09 15:36:30.000 129 33309.89 259.93 2393.07 38.10 2010-05-09 15:36:31.000 129 33309.75 259.89 2393.04 38.10 2010-05-09 15:36:32.000 129 33309.75 259.92 2393.00 38.10 2010-05-09 15:36:33.000 129 33309.72 259.94 2393.06 38.10 2010-05-09 15:36:34.000 129 33309.72 259.88 2393.01 38.10 2010-05-09 15:36:35.000 129 33309.74 259.95 2393.09 38.10 2010-05-09 15:36:36.000 129 33309.65 259.94 2393.03 38.10 2010-05-09 15:36:37.000 129 33309.67 259.91 2392.93 38.10 2010-05-09 15:36:38.000 129 33309.66 259.91 2393.06 38.10 2010-05-09 15:36:39.000 129 33309.69 259.92 2393.05 38.10 2010-05-09 15:36:40.000 129 33309.71 259.92 2393.01 38.10 2010-05-09 15:36:41.000 129 33309.61 259.96 2393.08 38.10 2010-05-09 15:36:42.000 129 33309.66 259.98 2393.01 38.10 2010-05-09 15:36:43.000 129 33309.62 259.94 2393.07 38.10 2010-05-09 15:36:44.000 129 33309.65 259.94 2393.06 38.10 2010-05-09 15:36:45.000 129 33309.64 259.98 2393.03 38.10 2010-05-09 15:36:46.000 129 33309.64 259.92 2393.02 38.10 2010-05-09 15:36:47.000 129 33309.60 259.92 2393.09 38.10 2010-05-09 15:36:48.000 129 33309.63 259.93 2393.12 38.10 2010-05-09 15:36:49.000 129 33309.53 259.92 2393.04 38.10 2010-05-09 15:36:50.000 129 33309.60 259.90 2393.12 38.10 2010-05-09 15:36:51.000 129 33309.58 259.97 2393.09 38.10 2010-05-09 15:36:52.000 129 33309.51 259.97 2393.10 38.10 2010-05-09 15:36:53.000 129 33309.54 259.96 2393.01 38.10 2010-05-09 15:36:54.000 129 33309.49 259.95 2393.11 38.10 2010-05-09 15:36:55.000 129 33309.57 259.95 2393.07 38.10 2010-05-09 15:36:56.000 129 33309.55 259.97 2393.14 38.10 2010-05-09 15:36:57.000 129 33309.62 259.97 2393.09 38.10 2010-05-09 15:36:58.000 129 33309.68 259.96 2393.07 38.10 2010-05-09 15:36:59.000 129 33309.55 259.99 2392.99 38.10 2010-05-09 15:37:00.000 129 33309.63 259.98 2393.07 38.10 2010-05-09 15:37:01.000 129 33309.64 259.95 2392.98 38.10 2010-05-09 15:37:02.000 129 33309.59 259.92 2393.05 38.10 2010-05-09 15:37:03.000 129 33309.59 259.97 2393.04 38.10 2010-05-09 15:37:04.000 129 33309.56 259.95 2393.12 38.10 2010-05-09 15:37:05.000 129 33309.60 259.95 2393.03 38.10 2010-05-09 15:37:06.000 129 33309.49 259.92 2392.98 38.10 2010-05-09 15:37:07.000 129 33309.49 259.90 2393.03 38.10 2010-05-09 15:37:08.000 129 33309.50 259.95 2393.03 38.10 2010-05-09 15:37:09.000 129 33309.58 259.98 2393.09 38.10 2010-05-09 15:37:10.000 129 33309.54 260.00 2393.10 38.10 2010-05-09 15:37:11.000 129 33309.57 259.97 2393.07 38.10 2010-05-09 15:37:12.000 129 33309.55 259.97 2393.10 38.10 2010-05-09 15:37:13.000 129 33309.43 259.97 2393.04 38.10 2010-05-09 15:37:14.000 129 33309.50 260.00 2393.08 38.10 2010-05-09 15:37:15.000 129 33309.56 259.98 2393.01 38.10 2010-05-09 15:37:16.000 129 33309.51 259.99 2393.14 38.10 2010-05-09 15:37:17.000 129 33309.55 259.98 2393.06 38.10 2010-05-09 15:37:18.000 129 33309.49 260.02 2393.12 38.10 2010-05-09 15:37:19.000 129 33309.51 260.00 2393.08 38.10 2010-05-09 15:37:20.000 129 33309.50 260.04 2393.08 38.10 2010-05-09 15:37:21.000 129 33309.53 260.00 2393.03 38.10 2010-05-09 15:37:22.000 129 33309.43 260.02 2393.01 38.10 2010-05-09 15:37:23.000 129 33309.48 260.04 2393.07 38.10 2010-05-09 15:37:24.000 129 33309.44 260.03 2393.11 38.10 2010-05-09 15:37:25.000 129 33309.45 259.98 2393.09 38.10 2010-05-09 15:37:26.000 129 33309.40 260.04 2393.09 38.10 2010-05-09 15:37:27.000 129 33309.45 260.01 2393.05 38.10 2010-05-09 15:37:28.000 129 33309.42 260.04 2393.06 38.10 2010-05-09 15:37:29.000 129 33309.37 260.01 2393.02 38.10 2010-05-09 15:37:30.000 129 33309.43 260.05 2393.07 38.10 2010-05-09 15:37:31.000 129 33309.38 260.06 2393.07 38.10 2010-05-09 15:37:32.000 129 33309.34 260.04 2393.17 38.10 2010-05-09 15:37:33.000 129 33309.30 260.03 2393.12 38.10 2010-05-09 15:37:34.000 129 33309.35 260.08 2393.07 38.10 2010-05-09 15:37:35.000 129 33309.39 260.08 2393.01 38.10 2010-05-09 15:37:36.000 129 33309.25 260.06 2393.09 38.10 2010-05-09 15:37:37.000 129 33309.33 260.02 2393.12 38.10 2010-05-09 15:37:38.000 129 33309.31 260.06 2393.10 38.10 2010-05-09 15:37:39.000 129 33309.33 260.05 2393.07 38.10 2010-05-09 15:37:40.000 129 33309.35 260.10 2393.18 38.10 2010-05-09 15:37:41.000 129 33309.39 260.07 2393.11 38.10 2010-05-09 15:37:42.000 129 33309.32 260.08 2393.17 38.10 2010-05-09 15:37:43.000 129 33309.34 260.07 2393.11 38.10 2010-05-09 15:37:44.000 129 33309.36 260.10 2393.09 38.10 2010-05-09 15:37:45.000 129 33309.31 260.11 2393.11 38.10 2010-05-09 15:37:46.000 129 33309.21 260.07 2393.17 38.10 2010-05-09 15:37:47.000 129 33309.32 260.17 2393.11 38.10 2010-05-09 15:37:48.000 129 33309.30 260.13 2393.16 38.10 2010-05-09 15:37:49.000 129 33309.28 260.12 2393.16 38.10 2010-05-09 15:37:50.000 129 33309.24 260.11 2393.11 38.11 2010-05-09 15:37:51.000 129 33309.22 260.11 2393.11 38.10 2010-05-09 15:37:52.000 129 33309.23 260.09 2393.14 38.10 2010-05-09 15:37:53.000 129 33309.28 260.11 2393.23 38.10 2010-05-09 15:37:54.000 129 33309.28 260.13 2393.24 38.10 2010-05-09 15:37:55.000 129 33309.25 260.12 2393.21 38.10 2010-05-09 15:37:56.000 129 33309.24 260.14 2393.17 38.10 2010-05-09 15:37:57.000 129 33309.22 260.16 2393.10 38.10 2010-05-09 15:37:58.000 129 33309.14 260.11 2393.14 38.10 2010-05-09 15:37:59.000 129 33309.27 260.14 2393.23 38.10 2010-05-09 15:38:00.000 129 33309.11 260.15 2393.13 38.10 2010-05-09 15:38:01.000 129 33309.11 260.13 2393.09 38.10 2010-05-09 15:38:02.000 129 33309.15 260.14 2393.12 38.10 2010-05-09 15:38:03.000 129 33309.13 260.15 2393.20 38.10 2010-05-09 15:38:04.000 129 33309.17 260.14 2393.15 38.10 2010-05-09 15:38:05.000 129 33309.10 260.13 2393.12 38.10 2010-05-09 15:38:06.000 129 33309.31 260.14 2393.16 38.10 2010-05-09 15:38:07.000 129 33309.14 260.15 2393.11 38.10 2010-05-09 15:38:08.000 129 33309.17 260.15 2393.18 38.10 2010-05-09 15:38:09.000 129 33309.17 260.16 2393.10 38.10 2010-05-09 15:38:10.000 129 33309.10 260.13 2393.11 38.10 2010-05-09 15:38:11.000 129 33309.16 260.12 2393.24 38.10 2010-05-09 15:38:12.000 129 33309.16 260.16 2393.20 38.10 2010-05-09 15:38:13.000 129 33309.07 260.18 2393.18 38.11 2010-05-09 15:38:14.000 129 33309.14 260.12 2393.15 38.10 2010-05-09 15:38:15.000 129 33309.13 260.21 2393.09 38.11 2010-05-09 15:38:16.000 129 33309.11 260.17 2393.08 38.10 2010-05-09 15:38:17.000 129 33309.01 260.17 2393.27 38.10 2010-05-09 15:38:18.000 129 33309.14 260.17 2393.17 38.10 2010-05-09 15:38:19.000 129 33309.20 260.21 2393.15 38.10 2010-05-09 15:38:20.000 129 33309.12 260.18 2393.15 38.11 2010-05-09 15:38:21.000 129 33309.07 260.20 2393.21 38.10 2010-05-09 15:38:22.000 129 33309.14 260.12 2393.18 38.10 2010-05-09 15:38:23.000 129 33309.13 260.13 2393.06 38.10 2010-05-09 15:38:24.000 129 33309.14 260.19 2393.11 38.10 2010-05-09 15:38:25.000 129 33309.06 260.24 2393.18 38.10 2010-05-09 15:38:26.000 129 33309.06 260.19 2393.18 38.10 2010-05-09 15:38:27.000 129 33309.12 260.22 2393.14 38.11 2010-05-09 15:38:28.000 129 33308.99 260.23 2393.08 38.11 2010-05-09 15:38:29.000 129 33309.05 260.18 2393.07 38.11 2010-05-09 15:38:30.000 129 33309.13 260.22 2393.18 38.11 2010-05-09 15:38:31.000 129 33309.07 260.20 2393.14 38.11 2010-05-09 15:38:32.000 129 33309.05 260.20 2393.24 38.11 2010-05-09 15:38:33.000 129 33309.14 260.21 2393.22 38.11 2010-05-09 15:38:34.000 129 33309.04 260.20 2393.09 38.11 2010-05-09 15:38:35.000 129 33309.01 260.21 2393.13 38.10 2010-05-09 15:38:36.000 129 33309.09 260.24 2393.21 38.11 2010-05-09 15:38:37.000 129 33309.04 260.25 2393.16 38.11 2010-05-09 15:38:38.000 129 33309.16 260.23 2393.23 38.10 2010-05-09 15:38:39.000 129 33309.06 260.23 2393.09 38.10 2010-05-09 15:38:40.000 129 33309.03 260.19 2393.04 38.10 2010-05-09 15:38:41.000 129 33309.02 260.24 2393.12 38.11 2010-05-09 15:38:42.000 129 33309.04 260.28 2393.14 38.10 2010-05-09 15:38:43.000 129 33308.98 260.29 2393.11 38.10 2010-05-09 15:38:44.000 129 33308.96 260.32 2393.11 38.11 2010-05-09 15:38:45.000 129 33308.97 260.26 2393.21 38.10 2010-05-09 15:38:46.000 129 33308.92 260.25 2393.17 38.11 2010-05-09 15:38:47.000 129 33309.03 260.24 2393.16 38.11 2010-05-09 15:38:48.000 129 33308.84 260.28 2393.14 38.10 2010-05-09 15:38:49.000 129 33308.94 260.31 2393.15 38.10 2010-05-09 15:38:50.000 129 33308.93 260.32 2393.20 38.11 2010-05-09 15:38:51.000 129 33308.97 260.25 2393.21 38.11 2010-05-09 15:38:52.000 129 33308.96 260.27 2393.14 38.10 2010-05-09 15:38:53.000 129 33308.88 260.31 2393.16 38.11 2010-05-09 15:38:54.000 129 33308.87 260.30 2393.12 38.10 2010-05-09 15:38:55.000 129 33308.84 260.29 2393.16 38.11 2010-05-09 15:38:56.000 129 33308.89 260.29 2393.21 38.10 2010-05-09 15:38:57.000 129 33308.88 260.32 2393.21 38.11 2010-05-09 15:38:58.000 129 33308.87 260.30 2393.20 38.11 2010-05-09 15:38:59.000 129 33308.81 260.27 2393.21 38.11 2010-05-09 15:39:00.000 129 33308.90 260.29 2393.16 38.11 2010-05-09 15:39:01.000 129 33308.87 260.31 2393.19 38.11 2010-05-09 15:39:02.000 129 33308.88 260.31 2393.27 38.11 2010-05-09 15:39:03.000 129 33308.84 260.32 2393.26 38.11 2010-05-09 15:39:04.000 129 33308.78 260.30 2393.21 38.11 2010-05-09 15:39:05.000 129 33308.83 260.31 2393.27 38.11 2010-05-09 15:39:06.000 129 33308.86 260.29 2393.15 38.10 2010-05-09 15:39:07.000 129 33308.84 260.29 2393.19 38.11 2010-05-09 15:39:08.000 129 33308.86 260.32 2393.27 38.11 2010-05-09 15:39:09.000 129 33308.77 260.33 2393.34 38.10 2010-05-09 15:39:10.000 129 33308.75 260.36 2393.27 38.11 2010-05-09 15:39:11.000 129 33308.78 260.33 2393.21 38.11 2010-05-09 15:39:12.000 129 33308.84 260.31 2393.20 38.11 2010-05-09 15:39:13.000 129 33308.82 260.33 2393.18 38.11 2010-05-09 15:39:14.000 129 33308.91 260.31 2393.20 38.11 2010-05-09 15:39:15.000 129 33308.88 260.32 2393.18 38.11 2010-05-09 15:39:16.000 129 33308.84 260.27 2393.17 38.10 2010-05-09 15:39:17.000 129 33308.76 260.36 2393.16 38.11 2010-05-09 15:39:18.000 129 33308.76 260.32 2393.26 38.11 2010-05-09 15:39:19.000 129 33308.80 260.33 2393.26 38.11 2010-05-09 15:39:20.000 129 33308.74 260.34 2393.20 38.11 2010-05-09 15:39:21.000 129 33308.75 260.32 2393.23 38.11 2010-05-09 15:39:22.000 129 33308.75 260.30 2393.26 38.11 2010-05-09 15:39:23.000 129 33308.81 260.29 2393.16 38.11 2010-05-09 15:39:24.000 129 33308.75 260.36 2393.20 38.11 2010-05-09 15:39:25.000 129 33308.78 260.37 2393.27 38.10 2010-05-09 15:39:26.000 129 33308.75 260.36 2393.27 38.10 2010-05-09 15:39:27.000 129 33308.76 260.36 2393.26 38.11 2010-05-09 15:39:28.000 129 33308.75 260.31 2393.24 38.11 2010-05-09 15:39:29.000 129 33308.86 260.35 2393.27 38.11 2010-05-09 15:39:30.000 129 33308.75 260.33 2393.29 38.11 2010-05-09 15:39:31.000 129 33308.79 260.33 2393.27 38.11 2010-05-09 15:39:32.000 129 33308.74 260.31 2393.15 38.11 2010-05-09 15:39:33.000 129 33308.72 260.35 2393.19 38.11 2010-05-09 15:39:34.000 129 33308.76 260.30 2393.16 38.11 2010-05-09 15:39:35.000 129 33308.73 260.32 2393.17 38.11 2010-05-09 15:39:36.000 129 33308.72 260.31 2393.24 38.11 2010-05-09 15:39:37.000 129 33308.74 260.35 2393.24 38.11 2010-05-09 15:39:38.000 129 33308.73 260.33 2393.14 38.11 2010-05-09 15:39:39.000 129 33308.76 260.33 2393.14 38.11 2010-05-09 15:39:40.000 129 33308.74 260.30 2393.18 38.11 2010-05-09 15:39:41.000 129 33308.74 260.34 2393.16 38.11 2010-05-09 15:39:42.000 129 33308.70 260.34 2393.19 38.11 2010-05-09 15:39:43.000 129 33308.74 260.38 2393.16 38.11 2010-05-09 15:39:44.000 129 33308.72 260.36 2393.22 38.11 2010-05-09 15:39:45.000 129 33308.76 260.39 2393.23 38.11 2010-05-09 15:39:46.000 129 33308.71 260.32 2393.16 38.11 2010-05-09 15:39:47.000 129 33308.78 260.32 2393.15 38.11 2010-05-09 15:39:48.000 129 33308.76 260.37 2393.17 38.11 2010-05-09 15:39:49.000 129 33308.63 260.37 2393.21 38.11 2010-05-09 15:39:50.000 129 33308.69 260.38 2393.14 38.11 2010-05-09 15:39:51.000 129 33308.66 260.35 2393.22 38.11 2010-05-09 15:39:52.000 129 33308.64 260.39 2393.18 38.11 2010-05-09 15:39:53.000 129 33308.60 260.37 2393.12 38.11 2010-05-09 15:39:54.000 129 33308.63 260.43 2393.16 38.11 2010-05-09 15:39:55.000 129 33308.66 260.42 2393.18 38.11 2010-05-09 15:39:56.000 129 33308.73 260.37 2393.09 38.11 2010-05-09 15:39:57.000 129 33308.71 260.40 2393.20 38.11 2010-05-09 15:39:58.000 129 33308.62 260.35 2393.16 38.11 2010-05-09 15:39:59.000 129 33308.60 260.32 2393.11 38.11 2010-05-09 15:40:00.000 129 33308.79 260.38 2393.24 38.11 2010-05-09 15:40:01.000 129 33308.65 260.38 2393.21 38.11 2010-05-09 15:40:02.000 129 33308.63 260.39 2393.11 38.11 2010-05-09 15:40:03.000 129 33308.73 260.41 2393.17 38.11 2010-05-09 15:40:04.000 129 33308.64 260.36 2393.22 38.11 2010-05-09 15:40:05.000 129 33308.65 260.33 2393.18 38.11 2010-05-09 15:40:06.000 129 33308.75 260.39 2393.09 38.11 2010-05-09 15:40:07.000 129 33308.72 260.38 2393.17 38.11 2010-05-09 15:40:08.000 129 33308.68 260.38 2393.20 38.11 2010-05-09 15:40:09.000 129 33308.69 260.39 2393.23 38.11 2010-05-09 15:40:10.000 129 33308.71 260.37 2393.21 38.11 2010-05-09 15:40:11.000 129 33308.62 260.35 2393.19 38.11 2010-05-09 15:40:12.000 129 33308.67 260.40 2393.15 38.11 2010-05-09 15:40:13.000 129 33308.65 260.38 2393.12 38.11 2010-05-09 15:40:14.000 129 33308.64 260.39 2393.24 38.11 2010-05-09 15:40:15.000 129 33308.62 260.36 2393.11 38.11 2010-05-09 15:40:16.000 129 33308.57 260.39 2393.11 38.11 2010-05-09 15:40:17.000 129 33308.61 260.38 2393.19 38.11 2010-05-09 15:40:18.000 129 33308.72 260.39 2393.15 38.11 2010-05-09 15:40:19.000 129 33308.71 260.41 2393.09 38.11 2010-05-09 15:40:20.000 129 33308.64 260.42 2393.12 38.11 2010-05-09 15:40:21.000 129 33308.69 260.41 2393.16 38.11 2010-05-09 15:40:22.000 129 33308.65 260.38 2393.15 38.11 2010-05-09 15:40:23.000 129 33308.57 260.41 2393.14 38.11 2010-05-09 15:40:24.000 129 33308.68 260.40 2393.09 38.11 2010-05-09 15:40:25.000 129 33308.64 260.39 2393.14 38.11 2010-05-09 15:40:26.000 129 33308.64 260.39 2393.21 38.11 2010-05-09 15:40:27.000 129 33308.63 260.40 2393.14 38.11 2010-05-09 15:40:28.000 129 33308.53 260.43 2393.16 38.11 2010-05-09 15:40:29.000 129 33308.71 260.40 2393.21 38.11 2010-05-09 15:40:30.000 129 33308.63 260.43 2393.15 38.11 2010-05-09 15:40:31.000 129 33308.57 260.39 2393.20 38.11 2010-05-09 15:40:32.000 129 33308.60 260.41 2393.13 38.11 2010-05-09 15:40:33.000 129 33308.57 260.40 2393.09 38.11 2010-05-09 15:40:34.000 129 33308.51 260.40 2393.08 38.11 2010-05-09 15:40:35.000 129 33308.59 260.35 2393.14 38.11 2010-05-09 15:40:36.000 129 33308.66 260.43 2393.17 38.11 2010-05-09 15:40:37.000 129 33308.57 260.45 2393.13 38.11 2010-05-09 15:40:38.000 129 33308.69 260.38 2393.20 38.11 2010-05-09 15:40:39.000 129 33308.52 260.42 2393.10 38.11 2010-05-09 15:40:40.000 129 33308.43 260.39 2393.15 38.11 2010-05-09 15:40:41.000 129 33308.67 260.43 2393.18 38.11 2010-05-09 15:40:42.000 129 33308.56 260.43 2393.22 38.11 2010-05-09 15:40:43.000 129 33308.56 260.43 2393.20 38.11 2010-05-09 15:40:44.000 129 33308.57 260.44 2393.11 38.11 2010-05-09 15:40:45.000 129 33308.54 260.42 2393.15 38.11 2010-05-09 15:40:46.000 129 33308.59 260.41 2393.15 38.11 2010-05-09 15:40:47.000 129 33308.47 260.45 2393.15 38.11 2010-05-09 15:40:48.000 129 33308.54 260.45 2393.21 38.11 2010-05-09 15:40:49.000 129 33308.46 260.43 2393.19 38.11 2010-05-09 15:40:50.000 129 33308.51 260.41 2393.16 38.11 2010-05-09 15:40:51.000 129 33308.49 260.41 2393.05 38.11 2010-05-09 15:40:52.000 129 33308.50 260.40 2393.18 38.11 2010-05-09 15:40:53.000 129 33308.53 260.40 2393.18 38.11 2010-05-09 15:40:54.000 129 33308.40 260.45 2393.14 38.11 2010-05-09 15:40:55.000 129 33308.51 260.44 2393.11 38.11 2010-05-09 15:40:56.000 129 33308.53 260.45 2393.10 38.11 2010-05-09 15:40:57.000 129 33308.47 260.44 2393.10 38.11 2010-05-09 15:40:58.000 129 33308.45 260.42 2393.11 38.11 2010-05-09 15:40:59.000 129 33308.46 260.47 2393.09 38.11 2010-05-09 15:41:00.000 129 33308.48 260.49 2393.14 38.11 2010-05-09 15:41:01.000 129 33308.46 260.47 2393.09 38.11 2010-05-09 15:41:02.000 129 33308.41 260.48 2393.11 38.11 2010-05-09 15:41:03.000 129 33308.51 260.49 2393.20 38.11 2010-05-09 15:41:04.000 129 33308.49 260.51 2393.14 38.11 2010-05-09 15:41:05.000 129 33308.49 260.51 2393.13 38.11 2010-05-09 15:41:06.000 129 33308.43 260.49 2393.14 38.11 2010-05-09 15:41:07.000 129 33308.50 260.49 2393.18 38.11 2010-05-09 15:41:08.000 129 33308.46 260.51 2393.30 38.11 2010-05-09 15:41:09.000 129 33308.42 260.50 2393.16 38.11 2010-05-09 15:41:10.000 129 33308.42 260.53 2393.14 38.11 2010-05-09 15:41:11.000 129 33308.40 260.48 2393.03 38.11 2010-05-09 15:41:12.000 129 33308.43 260.46 2393.07 38.11 2010-05-09 15:41:13.000 129 33308.35 260.48 2393.04 38.11 2010-05-09 15:41:14.000 129 33308.40 260.49 2393.10 38.11 2010-05-09 15:41:15.000 129 33308.35 260.48 2393.12 38.11 2010-05-09 15:41:16.000 129 33308.37 260.47 2393.12 38.11 2010-05-09 15:41:17.000 129 33308.44 260.46 2393.07 38.11 2010-05-09 15:41:18.000 129 33308.31 260.52 2393.05 38.11 2010-05-09 15:41:19.000 129 33308.37 260.52 2393.09 38.11 2010-05-09 15:41:20.000 129 33308.47 260.52 2393.09 38.11 2010-05-09 15:41:21.000 129 33308.37 260.51 2393.06 38.11 2010-05-09 15:41:22.000 129 33308.39 260.48 2393.17 38.11 2010-05-09 15:41:23.000 129 33308.40 260.49 2393.12 38.11 2010-05-09 15:41:24.000 129 33308.40 260.48 2393.09 38.11 2010-05-09 15:41:25.000 129 33308.38 260.46 2393.07 38.11 2010-05-09 15:41:26.000 129 33308.44 260.46 2393.09 38.11 2010-05-09 15:41:27.000 129 33308.40 260.51 2392.99 38.11 2010-05-09 15:41:28.000 129 33308.39 260.52 2393.19 38.11 2010-05-09 15:41:29.000 129 33308.40 260.50 2393.07 38.11 2010-05-09 15:41:30.000 129 33308.32 260.55 2393.05 38.11 2010-05-09 15:41:31.000 129 33308.40 260.48 2393.12 38.11 2010-05-09 15:41:32.000 129 33308.32 260.51 2393.03 38.11 2010-05-09 15:41:33.000 129 33308.30 260.55 2393.07 38.11 2010-05-09 15:41:34.000 129 33308.36 260.48 2393.04 38.11 2010-05-09 15:41:35.000 129 33308.38 260.49 2393.12 38.11 2010-05-09 15:41:36.000 129 33308.35 260.51 2393.08 38.11 2010-05-09 15:41:37.000 129 33308.24 260.52 2393.12 38.11 2010-05-09 15:41:38.000 129 33308.27 260.53 2393.07 38.11 2010-05-09 15:41:39.000 129 33308.32 260.53 2393.10 38.11 2010-05-09 15:41:40.000 129 33308.36 260.52 2393.07 38.11 2010-05-09 15:41:41.000 129 33308.30 260.55 2393.17 38.11 2010-05-09 15:41:42.000 129 33308.28 260.53 2393.09 38.11 2010-05-09 15:41:43.000 129 33308.37 260.52 2393.14 38.11 2010-05-09 15:41:44.000 129 33308.32 260.52 2393.13 38.11 2010-05-09 15:41:45.000 129 33308.26 260.56 2393.12 38.11 2010-05-09 15:41:46.000 129 33308.21 260.54 2392.99 38.11 2010-05-09 15:41:47.000 129 33308.31 260.54 2393.12 38.11 2010-05-09 15:41:48.000 129 33308.18 260.53 2393.10 38.11 2010-05-09 15:41:49.000 129 33308.24 260.51 2392.94 38.11 2010-05-09 15:41:50.000 129 33308.21 260.51 2393.04 38.11 2010-05-09 15:41:51.000 129 33308.28 260.56 2393.08 38.11 2010-05-09 15:41:52.000 129 33308.24 260.55 2393.19 38.11 2010-05-09 15:41:53.000 129 33308.29 260.55 2393.05 38.11 2010-05-09 15:41:54.000 129 33308.18 260.56 2393.11 38.11 2010-05-09 15:41:55.000 129 33308.21 260.54 2393.12 38.11 2010-05-09 15:41:56.000 129 33308.22 260.51 2393.09 38.11 2010-05-09 15:41:57.000 129 33308.24 260.54 2393.11 38.11 2010-05-09 15:41:58.000 129 33308.25 260.56 2393.12 38.11 2010-05-09 15:41:59.000 129 33308.22 260.59 2393.16 38.11 2010-05-09 15:42:00.000 129 33308.16 260.56 2393.12 38.11 2010-05-09 15:42:01.000 129 33308.13 260.52 2393.10 38.11 2010-05-09 15:42:02.000 129 33308.14 260.55 2393.12 38.11 2010-05-09 15:42:03.000 129 33308.14 260.55 2393.21 38.11 2010-05-09 15:42:04.000 129 33308.23 260.60 2393.09 38.11 2010-05-09 15:42:05.000 129 33308.23 260.49 2393.11 38.11 2010-05-09 15:42:06.000 129 33308.11 260.60 2393.14 38.11 2010-05-09 15:42:07.000 129 33308.13 260.56 2393.20 38.11 2010-05-09 15:42:08.000 129 33308.06 260.56 2393.16 38.11 2010-05-09 15:42:09.000 129 33308.18 260.58 2393.11 38.11 2010-05-09 15:42:10.000 129 33308.13 260.62 2393.08 38.11 2010-05-09 15:42:11.000 129 33308.09 260.60 2393.08 38.11 2010-05-09 15:42:12.000 129 33308.20 260.55 2393.08 38.11 2010-05-09 15:42:13.000 129 33308.09 260.63 2393.13 38.11 2010-05-09 15:42:14.000 129 33308.04 260.62 2393.18 38.11 2010-05-09 15:42:15.000 129 33308.06 260.64 2393.11 38.11 2010-05-09 15:42:16.000 129 33308.05 260.56 2393.11 38.11 2010-05-09 15:42:17.000 129 33308.20 260.58 2393.20 38.11 2010-05-09 15:42:18.000 129 33308.00 260.62 2393.17 38.11 2010-05-09 15:42:19.000 129 33308.07 260.62 2393.17 38.11 2010-05-09 15:42:20.000 129 33308.10 260.59 2393.09 38.11 2010-05-09 15:42:21.000 129 33308.03 260.61 2393.26 38.11 2010-05-09 15:42:22.000 129 33308.08 260.61 2393.10 38.11 2010-05-09 15:42:23.000 129 33308.06 260.64 2393.11 38.11 2010-05-09 15:42:24.000 129 33308.13 260.65 2393.13 38.11 2010-05-09 15:42:25.000 129 33307.98 260.65 2393.12 38.11 2010-05-09 15:42:26.000 129 33308.04 260.60 2393.10 38.11 2010-05-09 15:42:27.000 129 33307.97 260.62 2393.17 38.11 2010-05-09 15:42:28.000 129 33307.98 260.61 2393.08 38.11 2010-05-09 15:42:29.000 129 33308.05 260.62 2393.16 38.11 2010-05-09 15:42:30.000 129 33307.91 260.61 2393.09 38.11 2010-05-09 15:42:31.000 129 33307.97 260.64 2393.23 38.11 2010-05-09 15:42:32.000 129 33307.88 260.62 2393.13 38.11 2010-05-09 15:42:33.000 129 33307.97 260.66 2393.22 38.11 2010-05-09 15:42:34.000 129 33307.95 260.65 2393.20 38.11 2010-05-09 15:42:35.000 129 33307.93 260.68 2393.21 38.11 2010-05-09 15:42:36.000 129 33307.99 260.66 2393.18 38.11 2010-05-09 15:42:37.000 129 33307.93 260.63 2393.26 38.11 2010-05-09 15:42:38.000 129 33307.92 260.64 2393.24 38.11 2010-05-09 15:42:39.000 129 33307.96 260.66 2393.21 38.11 2010-05-09 15:42:40.000 129 33307.89 260.69 2393.09 38.11 2010-05-09 15:42:41.000 129 33307.89 260.64 2393.21 38.11 2010-05-09 15:42:42.000 129 33307.73 260.65 2393.16 38.11 2010-05-09 15:42:43.000 129 33307.93 260.66 2393.20 38.11 2010-05-09 15:42:44.000 129 33307.85 260.67 2393.25 38.11 2010-05-09 15:42:45.000 129 33307.82 260.70 2393.16 38.11 2010-05-09 15:42:46.000 129 33307.87 260.68 2393.27 38.11 2010-05-09 15:42:47.000 129 33307.85 260.74 2393.17 38.11 2010-05-09 15:42:48.000 129 33307.81 260.69 2393.16 38.11 2010-05-09 15:42:49.000 129 33307.86 260.69 2393.24 38.11 2010-05-09 15:42:50.000 129 33307.81 260.66 2393.24 38.11 2010-05-09 15:42:51.000 129 33307.82 260.69 2393.17 38.11 2010-05-09 15:42:52.000 129 33307.82 260.68 2393.16 38.11 2010-05-09 15:42:53.000 129 33307.77 260.71 2393.26 38.11 2010-05-09 15:42:54.000 129 33307.85 260.68 2393.18 38.11 2010-05-09 15:42:55.000 129 33307.85 260.72 2393.11 38.11 2010-05-09 15:42:56.000 129 33307.82 260.69 2393.08 38.11 2010-05-09 15:42:57.000 129 33307.69 260.69 2393.23 38.11 2010-05-09 15:42:58.000 129 33307.83 260.71 2393.17 38.11 2010-05-09 15:42:59.000 129 33307.78 260.70 2393.17 38.11 2010-05-09 15:43:00.000 129 33307.80 260.72 2393.27 38.11 2010-05-09 15:43:01.000 129 33307.74 260.74 2393.12 38.11 2010-05-09 15:43:02.000 129 33307.75 260.72 2393.13 38.11 2010-05-09 15:43:03.000 129 33307.88 260.72 2393.18 38.11 2010-05-09 15:43:04.000 129 33307.79 260.71 2393.18 38.11 2010-05-09 15:43:05.000 129 33307.79 260.74 2393.18 38.11 2010-05-09 15:43:06.000 129 33307.77 260.76 2393.15 38.11 2010-05-09 15:43:07.000 129 33307.77 260.73 2393.22 38.11 2010-05-09 15:43:08.000 129 33307.75 260.73 2393.21 38.11 2010-05-09 15:43:09.000 129 33307.70 260.76 2393.16 38.11 2010-05-09 15:43:10.000 129 33307.72 260.72 2393.23 38.11 2010-05-09 15:43:11.000 129 33307.66 260.72 2393.23 38.11 2010-05-09 15:43:12.000 129 33307.76 260.72 2393.20 38.11 2010-05-09 15:43:13.000 129 33307.70 260.73 2393.27 38.11 2010-05-09 15:43:14.000 129 33307.74 260.76 2393.23 38.11 2010-05-09 15:43:15.000 129 33307.69 260.73 2393.13 38.11 2010-05-09 15:43:16.000 129 33307.67 260.74 2393.21 38.11 2010-05-09 15:43:17.000 129 33307.70 260.77 2393.31 38.11 2010-05-09 15:43:18.000 129 33307.60 260.71 2393.22 38.11 2010-05-09 15:43:19.000 129 33307.67 260.75 2393.26 38.11 2010-05-09 15:43:20.000 129 33307.65 260.76 2393.17 38.11 2010-05-09 15:43:21.000 129 33307.69 260.73 2393.22 38.11 2010-05-09 15:43:22.000 129 33307.66 260.76 2393.24 38.11 2010-05-09 15:43:23.000 129 33307.64 260.70 2393.33 38.11 2010-05-09 15:43:24.000 129 33307.73 260.78 2393.34 38.11 2010-05-09 15:43:25.000 129 33307.74 260.77 2393.27 38.11 2010-05-09 15:43:26.000 129 33307.66 260.78 2393.29 38.11 2010-05-09 15:43:27.000 129 33307.57 260.77 2393.24 38.11 2010-05-09 15:43:28.000 129 33307.64 260.78 2393.21 38.11 2010-05-09 15:43:29.000 129 33307.75 260.78 2393.23 38.11 2010-05-09 15:43:30.000 129 33307.61 260.78 2393.23 38.11 2010-05-09 15:43:31.000 129 33307.68 260.73 2393.21 38.11 2010-05-09 15:43:32.000 129 33307.56 260.72 2393.23 38.11 2010-05-09 15:43:33.000 129 33307.58 260.76 2393.23 38.11 2010-05-09 15:43:34.000 129 33307.59 260.76 2393.30 38.11 2010-05-09 15:43:35.000 129 33307.63 260.76 2393.26 38.11 2010-05-09 15:43:36.000 129 33307.70 260.75 2393.28 38.11 2010-05-09 15:43:37.000 129 33307.55 260.76 2393.21 38.11 2010-05-09 15:43:38.000 129 33307.58 260.78 2393.30 38.11 2010-05-09 15:43:39.000 129 33307.66 260.75 2393.32 38.11 2010-05-09 15:43:40.000 129 33307.60 260.78 2393.29 38.11 2010-05-09 15:43:41.000 129 33307.51 260.73 2393.17 38.11 2010-05-09 15:43:42.000 129 33307.64 260.77 2393.23 38.11 2010-05-09 15:43:43.000 129 33307.57 260.74 2393.32 38.11 2010-05-09 15:43:44.000 129 33307.50 260.76 2393.30 38.11 2010-05-09 15:43:45.000 129 33307.57 260.79 2393.24 38.11 2010-05-09 15:43:46.000 129 33307.60 260.71 2393.22 38.11 2010-05-09 15:43:47.000 129 33307.52 260.73 2393.30 38.11 2010-05-09 15:43:48.000 129 33307.51 260.81 2393.30 38.11 2010-05-09 15:43:49.000 129 33307.53 260.74 2393.21 38.11 2010-05-09 15:43:50.000 129 33307.59 260.72 2393.23 38.11 2010-05-09 15:43:51.000 129 33307.57 260.72 2393.23 38.11 2010-05-09 15:43:52.000 129 33307.54 260.76 2393.27 38.11 2010-05-09 15:43:53.000 129 33307.58 260.76 2393.33 38.11 2010-05-09 15:43:54.000 129 33307.56 260.77 2393.26 38.11 2010-05-09 15:43:55.000 129 33307.46 260.77 2393.20 38.11 2010-05-09 15:43:56.000 129 33307.54 260.79 2393.17 38.11 2010-05-09 15:43:57.000 129 33307.53 260.72 2393.25 38.11 2010-05-09 15:43:58.000 129 33307.47 260.76 2393.20 38.11 2010-05-09 15:43:59.000 129 33307.49 260.77 2393.27 38.11 2010-05-09 15:44:00.000 129 33307.45 260.81 2393.23 38.11 2010-05-09 15:44:01.000 129 33307.57 260.77 2393.24 38.11 2010-05-09 15:44:02.000 129 33307.52 260.73 2393.25 38.11 2010-05-09 15:44:03.000 129 33307.52 260.78 2393.31 38.11 2010-05-09 15:44:04.000 129 33307.48 260.72 2393.33 38.11 2010-05-09 15:44:05.000 129 33307.45 260.75 2393.29 38.11 2010-05-09 15:44:06.000 129 33307.58 260.79 2393.26 38.11 2010-05-09 15:44:07.000 129 33307.46 260.68 2393.24 38.11 2010-05-09 15:44:08.000 129 33307.45 260.69 2393.26 38.11 2010-05-09 15:44:09.000 129 33307.50 260.79 2393.21 38.11 2010-05-09 15:44:10.000 129 33307.46 260.77 2393.28 38.11 2010-05-09 15:44:11.000 129 33307.43 260.76 2393.25 38.11 2010-05-09 15:44:12.000 129 33307.47 260.77 2393.25 38.11 2010-05-09 15:44:13.000 129 33307.44 260.77 2393.31 38.11 2010-05-09 15:44:14.000 129 33307.45 260.76 2393.27 38.11 2010-05-09 15:44:15.000 129 33307.41 260.76 2393.39 38.11 2010-05-09 15:44:16.000 129 33307.40 260.76 2393.36 38.11 2010-05-09 15:44:17.000 129 33307.46 260.77 2393.27 38.11 2010-05-09 15:44:18.000 129 33307.36 260.77 2393.18 38.11 2010-05-09 15:44:19.000 129 33307.39 260.82 2393.29 38.11 2010-05-09 15:44:20.000 129 33307.45 260.78 2393.23 38.11 2010-05-09 15:44:21.000 129 33307.41 260.76 2393.24 38.11 2010-05-09 15:44:22.000 129 33307.41 260.83 2393.23 38.11 2010-05-09 15:44:23.000 129 33307.48 260.79 2393.21 38.11 2010-05-09 15:44:24.000 129 33307.33 260.78 2393.19 38.11 2010-05-09 15:44:25.000 129 33307.39 260.81 2393.20 38.11 2010-05-09 15:44:26.000 129 33307.36 260.80 2393.18 38.11 2010-05-09 15:44:27.000 129 33307.39 260.80 2393.27 38.11 2010-05-09 15:44:28.000 129 33307.42 260.80 2393.27 38.11 2010-05-09 15:44:29.000 129 33307.45 260.82 2393.17 38.11 2010-05-09 15:44:30.000 129 33307.42 260.80 2393.27 38.11 2010-05-09 15:44:31.000 129 33307.39 260.81 2393.34 38.11 2010-05-09 15:44:32.000 129 33307.24 260.81 2393.30 38.11 2010-05-09 15:44:33.000 129 33307.32 260.82 2393.20 38.11 2010-05-09 15:44:34.000 129 33307.41 260.78 2393.24 38.11 2010-05-09 15:44:35.000 129 33307.33 260.80 2393.17 38.11 2010-05-09 15:44:36.000 129 33307.29 260.83 2393.21 38.11 2010-05-09 15:44:37.000 129 33307.25 260.84 2393.21 38.11 2010-05-09 15:44:38.000 129 33307.27 260.82 2393.25 38.11 2010-05-09 15:44:39.000 129 33307.25 260.81 2393.27 38.11 2010-05-09 15:44:40.000 129 33307.28 260.84 2393.24 38.11 2010-05-09 15:44:41.000 129 33307.19 260.84 2393.23 38.11 2010-05-09 15:44:42.000 129 33307.38 260.82 2393.25 38.11 2010-05-09 15:44:43.000 129 33307.25 260.86 2393.16 38.11 2010-05-09 15:44:44.000 129 33307.23 260.85 2393.23 38.11 2010-05-09 15:44:45.000 129 33307.36 260.83 2393.23 38.11 2010-05-09 15:44:46.000 129 33307.26 260.83 2393.27 38.11 2010-05-09 15:44:47.000 129 33307.41 260.85 2393.25 38.11 2010-05-09 15:44:48.000 129 33307.24 260.85 2393.27 38.11 2010-05-09 15:44:49.000 129 33307.14 260.83 2393.27 38.11 2010-05-09 15:44:50.000 129 33307.21 260.82 2393.28 38.11 2010-05-09 15:44:51.000 129 33307.28 260.82 2393.27 38.11 2010-05-09 15:44:52.000 129 33307.19 260.82 2393.25 38.11 2010-05-09 15:44:53.000 129 33307.16 260.78 2393.33 38.11 2010-05-09 15:44:54.000 129 33307.22 260.86 2393.18 38.11 2010-05-09 15:44:55.000 129 33307.23 260.86 2393.20 38.11 2010-05-09 15:44:56.000 129 33307.18 260.85 2393.20 38.11 2010-05-09 15:44:57.000 129 33307.23 260.86 2393.27 38.11 2010-05-09 15:44:58.000 129 33307.20 260.87 2393.27 38.11 2010-05-09 15:44:59.000 129 33307.22 260.87 2393.23 38.11 2010-05-09 15:45:00.000 129 33307.26 260.87 2393.25 38.11 2010-05-09 15:45:01.000 129 33307.21 260.85 2393.23 38.11 2010-05-09 15:45:02.000 129 33307.23 260.85 2393.20 38.11 2010-05-09 15:45:03.000 129 33307.23 260.88 2393.24 38.11 2010-05-09 15:45:04.000 129 33307.25 260.87 2393.27 38.11 2010-05-09 15:45:05.000 129 33307.19 260.82 2393.32 38.11 2010-05-09 15:45:06.000 129 33307.16 260.85 2393.28 38.11 2010-05-09 15:45:07.000 129 33307.20 260.92 2393.28 38.11 2010-05-09 15:45:08.000 129 33307.25 260.87 2393.30 38.11 2010-05-09 15:45:09.000 129 33307.22 260.84 2393.21 38.11 2010-05-09 15:45:10.000 129 33307.26 260.85 2393.21 38.11 2010-05-09 15:45:11.000 129 33307.12 260.85 2393.24 38.11 2010-05-09 15:45:12.000 129 33307.16 260.85 2393.27 38.11 2010-05-09 15:45:13.000 129 33307.20 260.85 2393.25 38.11 2010-05-09 15:45:14.000 129 33307.12 260.84 2393.24 38.11 2010-05-09 15:45:15.000 129 33307.16 260.84 2393.23 38.11 2010-05-09 15:45:16.000 129 33307.20 260.82 2393.20 38.11 2010-05-09 15:45:17.000 129 33307.19 260.83 2393.37 38.11 2010-05-09 15:45:18.000 129 33307.22 260.86 2393.27 38.11 2010-05-09 15:45:19.000 129 33307.14 260.84 2393.26 38.11 2010-05-09 15:45:20.000 129 33307.20 260.81 2393.12 38.11 2010-05-09 15:45:21.000 129 33307.15 260.82 2393.22 38.11 2010-05-09 15:45:22.000 129 33307.17 260.84 2393.20 38.11 2010-05-09 15:45:23.000 129 33307.17 260.82 2393.18 38.11 2010-05-09 15:45:24.000 129 33307.12 260.80 2393.25 38.11 2010-05-09 15:45:25.000 129 33307.11 260.84 2393.22 38.11 2010-05-09 15:45:26.000 129 33307.07 260.82 2393.27 38.11 2010-05-09 15:45:27.000 129 33307.13 260.84 2393.29 38.11 2010-05-09 15:45:28.000 129 33307.13 260.85 2393.29 38.11 2010-05-09 15:45:29.000 129 33307.07 260.83 2393.23 38.11 2010-05-09 15:45:30.000 129 33306.97 260.85 2393.27 38.11 2010-05-09 15:45:31.000 129 33307.14 260.83 2393.31 38.11 2010-05-09 15:45:32.000 129 33307.06 260.84 2393.30 38.11 2010-05-09 15:45:33.000 129 33307.14 260.78 2393.20 38.11 2010-05-09 15:45:34.000 129 33307.12 260.89 2393.17 38.11 2010-05-09 15:45:35.000 129 33307.17 260.83 2393.24 38.11 2010-05-09 15:45:36.000 129 33307.11 260.85 2393.24 38.11 2010-05-09 15:45:37.000 129 33307.08 260.87 2393.23 38.11 2010-05-09 15:45:38.000 129 33307.07 260.88 2393.23 38.11 2010-05-09 15:45:39.000 129 33307.07 260.83 2393.20 38.11 2010-05-09 15:45:40.000 129 33306.98 260.86 2393.17 38.11 2010-05-09 15:45:41.000 129 33307.10 260.85 2393.22 38.11 2010-05-09 15:45:42.000 129 33307.07 260.83 2393.33 38.11 2010-05-09 15:45:43.000 129 33307.15 260.86 2393.34 38.11 2010-05-09 15:45:44.000 129 33307.07 260.83 2393.27 38.11 2010-05-09 15:45:45.000 129 33307.08 260.82 2393.24 38.11 2010-05-09 15:45:46.000 129 33307.04 260.83 2393.20 38.11 2010-05-09 15:45:47.000 129 33307.06 260.82 2393.23 38.11 2010-05-09 15:45:48.000 129 33307.17 260.82 2393.17 38.11 2010-05-09 15:45:49.000 129 33307.03 260.85 2393.27 38.11 2010-05-09 15:45:50.000 129 33307.06 260.83 2393.26 38.11 2010-05-09 15:45:51.000 129 33307.04 260.82 2393.24 38.11 2010-05-09 15:45:52.000 129 33307.01 260.80 2393.26 38.11 2010-05-09 15:45:53.000 129 33307.01 260.78 2393.16 38.11 2010-05-09 15:45:54.000 129 33307.11 260.83 2393.25 38.11 2010-05-09 15:45:55.000 129 33306.93 260.84 2393.21 38.11 2010-05-09 15:45:56.000 129 33307.09 260.81 2393.18 38.11 2010-05-09 15:45:57.000 129 33307.13 260.82 2393.29 38.11 2010-05-09 15:45:58.000 129 33307.06 260.82 2393.21 38.11 2010-05-09 15:45:59.000 129 33307.13 260.84 2393.32 38.11 2010-05-09 15:46:00.000 129 33307.13 260.84 2393.25 38.11 2010-05-09 15:46:01.000 129 33306.95 260.80 2393.23 38.11 2010-05-09 15:46:02.000 129 33307.00 260.82 2393.21 38.11 2010-05-09 15:46:03.000 129 33307.12 260.83 2393.19 38.11 2010-05-09 15:46:04.000 129 33307.04 260.81 2393.17 38.11 2010-05-09 15:46:05.000 129 33306.93 260.85 2393.27 38.11 2010-05-09 15:46:06.000 129 33307.12 260.85 2393.17 38.11 2010-05-09 15:46:07.000 129 33307.03 260.83 2393.20 38.11 2010-05-09 15:46:08.000 129 33307.01 260.81 2393.17 38.11 2010-05-09 15:46:09.000 129 33307.03 260.85 2393.18 38.11 2010-05-09 15:46:10.000 129 33307.04 260.88 2393.15 38.11 2010-05-09 15:46:11.000 129 33306.93 260.84 2393.21 38.11 2010-05-09 15:46:12.000 129 33306.98 260.87 2393.23 38.11 2010-05-09 15:46:13.000 129 33307.07 260.82 2393.22 38.11 2010-05-09 15:46:14.000 129 33307.03 260.82 2393.20 38.11 2010-05-09 15:46:15.000 129 33306.97 260.84 2393.21 38.11 2010-05-09 15:46:16.000 129 33306.98 260.83 2393.20 38.11 2010-05-09 15:46:17.000 129 33306.96 260.84 2393.20 38.11 2010-05-09 15:46:18.000 129 33307.00 260.88 2393.22 38.11 2010-05-09 15:46:19.000 129 33306.93 260.85 2393.23 38.11 2010-05-09 15:46:20.000 129 33307.00 260.85 2393.23 38.11 2010-05-09 15:46:21.000 129 33306.98 260.85 2393.24 38.11 2010-05-09 15:46:22.000 129 33306.98 260.82 2393.18 38.11 2010-05-09 15:46:23.000 129 33307.03 260.85 2393.20 38.11 2010-05-09 15:46:24.000 129 33307.00 260.82 2393.18 38.11 2010-05-09 15:46:25.000 129 33307.03 260.86 2393.12 38.11 2010-05-09 15:46:26.000 129 33306.96 260.88 2393.16 38.11 2010-05-09 15:46:27.000 129 33307.01 260.83 2393.23 38.11 2010-05-09 15:46:28.000 129 33306.92 260.83 2393.20 38.11 2010-05-09 15:46:29.000 129 33306.93 260.82 2393.18 38.11 2010-05-09 15:46:30.000 129 33307.09 260.88 2393.22 38.11 2010-05-09 15:46:31.000 129 33306.88 260.88 2393.25 38.11 2010-05-09 15:46:32.000 129 33306.93 260.86 2393.19 38.11 2010-05-09 15:46:33.000 129 33306.90 260.87 2393.27 38.11 2010-05-09 15:46:34.000 129 33306.92 260.87 2393.11 38.11 2010-05-09 15:46:35.000 129 33306.93 260.88 2393.28 38.11 2010-05-09 15:46:36.000 129 33306.96 260.86 2393.23 38.11 2010-05-09 15:46:37.000 129 33306.91 260.85 2393.11 38.11 2010-05-09 15:46:38.000 129 33306.92 260.86 2393.11 38.11 2010-05-09 15:46:39.000 129 33306.93 260.86 2393.17 38.11 2010-05-09 15:46:40.000 129 33306.92 260.92 2393.25 38.11 2010-05-09 15:46:41.000 129 33306.92 260.92 2393.12 38.11 2010-05-09 15:46:42.000 129 33306.84 260.90 2393.20 38.11 2010-05-09 15:46:43.000 129 33307.00 260.93 2393.24 38.11 2010-05-09 15:46:44.000 129 33306.90 260.90 2393.25 38.11 2010-05-09 15:46:45.000 129 33306.85 260.89 2393.23 38.11 2010-05-09 15:46:46.000 129 33306.86 260.90 2393.20 38.11 2010-05-09 15:46:47.000 129 33306.76 260.92 2393.18 38.11 2010-05-09 15:46:48.000 129 33306.73 260.92 2393.26 38.11 2010-05-09 15:46:49.000 129 33306.88 260.94 2393.24 38.11 2010-05-09 15:46:50.000 129 33306.83 260.93 2393.20 38.11 2010-05-09 15:46:51.000 129 33306.80 260.90 2393.16 38.11 2010-05-09 15:46:52.000 129 33306.81 260.88 2393.29 38.11 2010-05-09 15:46:53.000 129 33306.74 260.89 2393.23 38.11 2010-05-09 15:46:54.000 129 33306.72 260.90 2393.19 38.11 2010-05-09 15:46:55.000 129 33306.73 260.86 2393.23 38.11 2010-05-09 15:46:56.000 129 33306.75 260.85 2393.22 38.11 2010-05-09 15:46:57.000 129 33306.81 260.89 2393.21 38.11 2010-05-09 15:46:58.000 129 33306.79 260.88 2393.24 38.11 2010-05-09 15:46:59.000 129 33306.67 260.89 2393.25 38.11 2010-05-09 15:47:00.000 129 33306.87 260.89 2393.27 38.11 2010-05-09 15:47:01.000 129 33306.75 260.92 2393.23 38.11 2010-05-09 15:47:02.000 129 33306.77 260.91 2393.24 38.11 2010-05-09 15:47:03.000 129 33306.71 260.89 2393.21 38.11 2010-05-09 15:47:04.000 129 33306.77 260.92 2393.25 38.11 2010-05-09 15:47:05.000 129 33306.85 260.86 2393.24 38.11 2010-05-09 15:47:06.000 129 33306.67 260.85 2393.18 38.11 2010-05-09 15:47:07.000 129 33306.71 260.93 2393.34 38.11 2010-05-09 15:47:08.000 129 33306.67 260.90 2393.32 38.11 2010-05-09 15:47:09.000 129 33306.65 260.90 2393.26 38.11 2010-05-09 15:47:10.000 129 33306.69 260.89 2393.21 38.11 2010-05-09 15:47:11.000 129 33306.63 260.94 2393.30 38.11 2010-05-09 15:47:12.000 129 33306.66 260.89 2393.21 38.11 2010-05-09 15:47:13.000 129 33306.59 260.92 2393.16 38.11 2010-05-09 15:47:14.000 129 33306.64 260.93 2393.22 38.11 2010-05-09 15:47:15.000 129 33306.74 260.91 2393.21 38.11 2010-05-09 15:47:16.000 129 33306.73 260.91 2393.21 38.11 2010-05-09 15:47:17.000 129 33306.67 260.93 2393.18 38.11 2010-05-09 15:47:18.000 129 33306.76 260.92 2393.27 38.11 2010-05-09 15:47:19.000 129 33306.61 260.95 2393.23 38.11 2010-05-09 15:47:20.000 129 33306.65 260.89 2393.23 38.11 2010-05-09 15:47:21.000 129 33306.68 260.90 2393.25 38.11 2010-05-09 15:47:22.000 129 33306.60 260.90 2393.30 38.11 2010-05-09 15:47:23.000 129 33306.58 260.91 2393.23 38.11 2010-05-09 15:47:24.000 129 33306.61 260.91 2393.29 38.11 2010-05-09 15:47:25.000 129 33306.58 260.88 2393.21 38.11 2010-05-09 15:47:26.000 129 33306.58 260.92 2393.27 38.11 2010-05-09 15:47:27.000 129 33306.57 260.94 2393.19 38.11 2010-05-09 15:47:28.000 129 33306.58 260.88 2393.27 38.11 2010-05-09 15:47:29.000 129 33306.55 260.88 2393.23 38.11 2010-05-09 15:47:30.000 129 33306.51 260.90 2393.20 38.11 2010-05-09 15:47:31.000 129 33306.55 260.90 2393.23 38.11 2010-05-09 15:47:32.000 129 33306.48 260.94 2393.29 38.11 2010-05-09 15:47:33.000 129 33306.61 260.91 2393.28 38.11 2010-05-09 15:47:34.000 129 33306.47 260.92 2393.18 38.11 2010-05-09 15:47:35.000 129 33306.57 260.89 2393.26 38.11 2010-05-09 15:47:36.000 129 33306.51 260.90 2393.27 38.11 2010-05-09 15:47:37.000 129 33306.69 260.95 2393.20 38.11 2010-05-09 15:47:38.000 129 33306.56 260.94 2393.25 38.11 2010-05-09 15:47:39.000 129 33306.55 260.94 2393.30 38.11 2010-05-09 15:47:40.000 129 33306.50 260.92 2393.19 38.11 2010-05-09 15:47:41.000 129 33306.58 260.97 2393.27 38.11 2010-05-09 15:47:42.000 129 33306.40 260.96 2393.26 38.11 2010-05-09 15:47:43.000 129 33306.55 260.94 2393.27 38.11 2010-05-09 15:47:44.000 129 33306.52 260.94 2393.27 38.11 2010-05-09 15:47:45.000 129 33306.51 260.94 2393.26 38.11 2010-05-09 15:47:46.000 129 33306.54 260.98 2393.38 38.11 2010-05-09 15:47:47.000 129 33306.51 260.95 2393.33 38.11 2010-05-09 15:47:48.000 129 33306.47 260.95 2393.34 38.11 2010-05-09 15:47:49.000 129 33306.52 260.91 2393.18 38.11 2010-05-09 15:47:50.000 129 33306.46 260.92 2393.22 38.11 2010-05-09 15:47:51.000 129 33306.45 260.95 2393.22 38.11 2010-05-09 15:47:52.000 129 33306.47 260.96 2393.29 38.11 2010-05-09 15:47:53.000 129 33306.45 260.94 2393.36 38.11 2010-05-09 15:47:54.000 129 33306.46 260.99 2393.21 38.11 2010-05-09 15:47:55.000 129 33306.38 260.99 2393.24 38.11 2010-05-09 15:47:56.000 129 33306.54 260.96 2393.30 38.11 2010-05-09 15:47:57.000 129 33306.48 260.95 2393.26 38.11 2010-05-09 15:47:58.000 129 33306.48 260.94 2393.26 38.11 2010-05-09 15:47:59.000 129 33306.45 260.95 2393.31 38.11 2010-05-09 15:48:00.000 129 33306.34 260.95 2393.23 38.11 2010-05-09 15:48:01.000 129 33306.30 260.99 2393.28 38.11 2010-05-09 15:48:02.000 129 33306.39 260.97 2393.32 38.11 2010-05-09 15:48:03.000 129 33306.39 260.93 2393.30 38.11 2010-05-09 15:48:04.000 129 33306.33 260.96 2393.26 38.11 2010-05-09 15:48:05.000 129 33306.24 260.94 2393.24 38.11 2010-05-09 15:48:06.000 129 33306.43 260.92 2393.30 38.11 2010-05-09 15:48:07.000 129 33306.26 260.91 2393.33 38.11 2010-05-09 15:48:08.000 129 33306.27 260.94 2393.31 38.11 2010-05-09 15:48:09.000 129 33306.39 260.94 2393.22 38.11 2010-05-09 15:48:10.000 129 33306.37 260.95 2393.34 38.11 2010-05-09 15:48:11.000 129 33306.33 261.00 2393.28 38.11 2010-05-09 15:48:12.000 129 33306.38 261.00 2393.26 38.11 2010-05-09 15:48:13.000 129 33306.28 260.97 2393.36 38.11 2010-05-09 15:48:14.000 129 33306.33 260.97 2393.27 38.11 2010-05-09 15:48:15.000 129 33306.27 260.95 2393.18 38.11 2010-05-09 15:48:16.000 129 33306.27 260.99 2393.32 38.11 2010-05-09 15:48:17.000 129 33306.27 260.98 2393.27 38.11 2010-05-09 15:48:18.000 129 33306.27 260.97 2393.26 38.11 2010-05-09 15:48:19.000 129 33306.28 261.00 2393.31 38.11 2010-05-09 15:48:20.000 129 33306.22 260.98 2393.26 38.11 2010-05-09 15:48:21.000 129 33306.24 261.01 2393.34 38.11 2010-05-09 15:48:22.000 129 33306.27 260.99 2393.32 38.11 2010-05-09 15:48:23.000 129 33306.23 261.01 2393.29 38.11 2010-05-09 15:48:24.000 129 33306.20 261.03 2393.30 38.11 2010-05-09 15:48:25.000 129 33306.27 260.99 2393.35 38.11 2010-05-09 15:48:26.000 129 33306.25 260.97 2393.38 38.11 2010-05-09 15:48:27.000 129 33306.21 261.06 2393.28 38.11 2010-05-09 15:48:28.000 129 33306.24 261.07 2393.34 38.11 2010-05-09 15:48:29.000 129 33306.19 261.01 2393.32 38.11 2010-05-09 15:48:30.000 129 33306.28 261.03 2393.43 38.11 2010-05-09 15:48:31.000 129 33306.21 261.05 2393.34 38.11 2010-05-09 15:48:32.000 129 33306.15 261.01 2393.32 38.11 2010-05-09 15:48:33.000 129 33306.17 261.00 2393.32 38.11 2010-05-09 15:48:34.000 129 33306.17 261.02 2393.21 38.11 2010-05-09 15:48:35.000 129 33306.15 261.05 2393.35 38.11 2010-05-09 15:48:36.000 129 33306.11 261.04 2393.37 38.11 2010-05-09 15:48:37.000 129 33306.10 261.02 2393.42 38.11 2010-05-09 15:48:38.000 129 33306.14 260.99 2393.38 38.11 2010-05-09 15:48:39.000 129 33306.15 261.02 2393.36 38.11 2010-05-09 15:48:40.000 129 33306.11 261.03 2393.35 38.11 2010-05-09 15:48:41.000 129 33306.08 261.00 2393.30 38.11 2010-05-09 15:48:42.000 129 33306.04 261.01 2393.27 38.11 2010-05-09 15:48:43.000 129 33306.14 261.00 2393.37 38.11 2010-05-09 15:48:44.000 129 33306.07 260.99 2393.36 38.11 2010-05-09 15:48:45.000 129 33306.14 261.02 2393.41 38.11 2010-05-09 15:48:46.000 129 33306.14 261.06 2393.32 38.11 2010-05-09 15:48:47.000 129 33306.12 261.05 2393.39 38.11 2010-05-09 15:48:48.000 129 33306.07 261.00 2393.39 38.11 2010-05-09 15:48:49.000 129 33306.06 261.02 2393.41 38.11 2010-05-09 15:48:50.000 129 33306.08 260.99 2393.42 38.11 2010-05-09 15:48:51.000 129 33306.12 261.03 2393.35 38.11 2010-05-09 15:48:52.000 129 33306.05 260.99 2393.41 38.11 2010-05-09 15:48:53.000 129 33306.07 261.01 2393.41 38.11 2010-05-09 15:48:54.000 129 33306.13 261.05 2393.38 38.11 2010-05-09 15:48:55.000 129 33306.03 261.03 2393.41 38.11 2010-05-09 15:48:56.000 129 33306.10 261.02 2393.24 38.11 2010-05-09 15:48:57.000 129 33306.04 261.01 2393.41 38.11 2010-05-09 15:48:58.000 129 33306.02 261.02 2393.44 38.11 2010-05-09 15:48:59.000 129 33306.02 261.05 2393.34 38.11 2010-05-09 15:49:00.000 129 33306.06 261.08 2393.41 38.11 2010-05-09 15:49:01.000 129 33306.03 261.02 2393.35 38.11 2010-05-09 15:49:02.000 129 33306.04 261.02 2393.38 38.11 2010-05-09 15:49:03.000 129 33306.07 261.02 2393.37 38.11 2010-05-09 15:49:04.000 129 33306.06 261.01 2393.42 38.11 2010-05-09 15:49:05.000 129 33306.08 261.10 2393.34 38.11 2010-05-09 15:49:06.000 129 33305.99 261.05 2393.32 38.11 2010-05-09 15:49:07.000 129 33306.04 261.05 2393.42 38.11 2010-05-09 15:49:08.000 129 33305.91 261.01 2393.43 38.11 2010-05-09 15:49:09.000 129 33305.95 261.01 2393.45 38.11 2010-05-09 15:49:10.000 129 33306.01 261.06 2393.47 38.11 2010-05-09 15:49:11.000 129 33306.01 261.03 2393.45 38.11 2010-05-09 15:49:12.000 129 33305.99 261.06 2393.41 38.11 2010-05-09 15:49:13.000 129 33305.96 261.07 2393.45 38.11 2010-05-09 15:49:14.000 129 33305.91 261.06 2393.41 38.11 2010-05-09 15:49:15.000 129 33305.89 261.06 2393.49 38.11 2010-05-09 15:49:16.000 129 33306.02 261.05 2393.47 38.11 2010-05-09 15:49:17.000 129 33306.05 261.04 2393.36 38.11 2010-05-09 15:49:18.000 129 33305.80 261.05 2393.49 38.11 2010-05-09 15:49:19.000 129 33305.99 261.04 2393.43 38.11 2010-05-09 15:49:20.000 129 33305.96 261.04 2393.36 38.11 2010-05-09 15:49:21.000 129 33305.90 261.08 2393.44 38.11 2010-05-09 15:49:22.000 129 33305.89 261.05 2393.41 38.11 2010-05-09 15:49:23.000 129 33305.83 261.03 2393.44 38.11 2010-05-09 15:49:24.000 129 33305.80 261.07 2393.52 38.11 2010-05-09 15:49:25.000 129 33305.86 261.05 2393.35 38.11 2010-05-09 15:49:26.000 129 33305.86 261.03 2393.45 38.11 2010-05-09 15:49:27.000 129 33305.88 261.06 2393.45 38.11 2010-05-09 15:49:28.000 129 33305.96 261.05 2393.42 38.11 2010-05-09 15:49:29.000 129 33305.92 261.04 2393.43 38.11 2010-05-09 15:49:30.000 129 33305.92 261.09 2393.43 38.11 2010-05-09 15:49:31.000 129 33305.89 261.10 2393.40 38.11 2010-05-09 15:49:32.000 129 33305.85 261.08 2393.45 38.11 2010-05-09 15:49:33.000 129 33305.89 261.07 2393.43 38.11 2010-05-09 15:49:34.000 129 33305.89 261.08 2393.49 38.11 2010-05-09 15:49:35.000 129 33305.82 261.07 2393.41 38.11 2010-05-09 15:49:36.000 129 33305.88 261.11 2393.37 38.11 2010-05-09 15:49:37.000 129 33305.86 261.12 2393.43 38.11 2010-05-09 15:49:38.000 129 33305.81 261.11 2393.38 38.11 2010-05-09 15:49:39.000 129 33305.88 261.08 2393.42 38.11 2010-05-09 15:49:40.000 129 33305.86 261.11 2393.46 38.11 2010-05-09 15:49:41.000 129 33305.83 261.14 2393.45 38.11 2010-05-09 15:49:42.000 129 33305.82 261.13 2393.36 38.11 2010-05-09 15:49:43.000 129 33305.91 261.10 2393.46 38.11 2010-05-09 15:49:44.000 129 33305.82 261.07 2393.48 38.11 2010-05-09 15:49:45.000 129 33305.83 261.10 2393.41 38.11 2010-05-09 15:49:46.000 129 33305.90 261.09 2393.48 38.11 2010-05-09 15:49:47.000 129 33305.81 261.05 2393.40 38.11 2010-05-09 15:49:48.000 129 33305.77 261.06 2393.44 38.11 2010-05-09 15:49:49.000 129 33305.86 261.11 2393.54 38.11 2010-05-09 15:49:50.000 129 33305.79 261.11 2393.54 38.11 2010-05-09 15:49:51.000 129 33305.85 261.13 2393.49 38.11 2010-05-09 15:49:52.000 129 33305.80 261.09 2393.40 38.11 2010-05-09 15:49:53.000 129 33305.70 261.14 2393.60 38.11 2010-05-09 15:49:54.000 129 33305.74 261.13 2393.51 38.11 2010-05-09 15:49:55.000 129 33305.74 261.08 2393.48 38.11 2010-05-09 15:49:56.000 129 33305.68 261.07 2393.53 38.11 2010-05-09 15:49:57.000 129 33305.77 261.12 2393.51 38.11 2010-05-09 15:49:58.000 129 33305.74 261.11 2393.49 38.11 2010-05-09 15:49:59.000 129 33305.75 261.15 2393.52 38.11 2010-05-09 15:50:00.000 129 33305.70 261.08 2393.46 38.11 2010-05-09 15:50:01.000 129 33305.80 261.11 2393.57 38.11 2010-05-09 15:50:02.000 129 33305.71 261.07 2393.58 38.11 2010-05-09 15:50:03.000 129 33305.76 261.15 2393.48 38.11 2010-05-09 15:50:04.000 129 33305.80 261.12 2393.55 38.11 2010-05-09 15:50:05.000 129 33305.73 261.07 2393.56 38.11 2010-05-09 15:50:06.000 129 33305.80 261.06 2393.49 38.11 2010-05-09 15:50:07.000 129 33305.76 261.13 2393.60 38.11 2010-05-09 15:50:08.000 129 33305.74 261.10 2393.55 38.11 2010-05-09 15:50:09.000 129 33305.75 261.10 2393.55 38.11 2010-05-09 15:50:10.000 129 33305.74 261.14 2393.48 38.11 2010-05-09 15:50:11.000 129 33305.73 261.11 2393.36 38.11 2010-05-09 15:50:12.000 129 33305.77 261.14 2393.47 38.11 2010-05-09 15:50:13.000 129 33305.75 261.10 2393.57 38.11 2010-05-09 15:50:14.000 129 33305.77 261.09 2393.48 38.11 2010-05-09 15:50:15.000 129 33305.67 261.12 2393.52 38.11 2010-05-09 15:50:16.000 129 33305.68 261.09 2393.55 38.11 2010-05-09 15:50:17.000 129 33305.68 261.13 2393.55 38.11 2010-05-09 15:50:18.000 129 33305.64 261.12 2393.51 38.11 2010-05-09 15:50:19.000 129 33305.77 261.11 2393.60 38.11 2010-05-09 15:50:20.000 129 33305.69 261.09 2393.57 38.11 2010-05-09 15:50:21.000 129 33305.70 261.11 2393.54 38.11 2010-05-09 15:50:22.000 129 33305.68 261.11 2393.45 38.11 2010-05-09 15:50:23.000 129 33305.66 261.11 2393.46 38.11 2010-05-09 15:50:24.000 129 33305.71 261.12 2393.49 38.11 2010-05-09 15:50:25.000 129 33305.72 261.16 2393.52 38.11 2010-05-09 15:50:26.000 129 33305.64 261.12 2393.51 38.11 2010-05-09 15:50:27.000 129 33305.73 261.12 2393.49 38.11 2010-05-09 15:50:28.000 129 33305.61 261.12 2393.45 38.11 2010-05-09 15:50:29.000 129 33305.70 261.14 2393.47 38.11 2010-05-09 15:50:30.000 129 33305.66 261.13 2393.48 38.11 2010-05-09 15:50:31.000 129 33305.73 261.13 2393.50 38.11 2010-05-09 15:50:32.000 129 33305.68 261.15 2393.51 38.11 2010-05-09 15:50:33.000 129 33305.66 261.11 2393.54 38.11 2010-05-09 15:50:34.000 129 33305.66 261.10 2393.53 38.11 2010-05-09 15:50:35.000 129 33305.64 261.11 2393.48 38.11 2010-05-09 15:50:36.000 129 33305.61 261.11 2393.52 38.11 2010-05-09 15:50:37.000 129 33305.61 261.10 2393.55 38.11 2010-05-09 15:50:38.000 129 33305.72 261.06 2393.53 38.11 2010-05-09 15:50:39.000 129 33305.66 261.12 2393.55 38.12 2010-05-09 15:50:40.000 129 33305.63 261.11 2393.56 38.11 2010-05-09 15:50:41.000 129 33305.77 261.14 2393.59 38.11 2010-05-09 15:50:42.000 129 33305.67 261.16 2393.56 38.11 2010-05-09 15:50:43.000 129 33305.57 261.13 2393.54 38.11 2010-05-09 15:50:44.000 129 33305.65 261.09 2393.49 38.11 2010-05-09 15:50:45.000 129 33305.59 261.12 2393.49 38.11 2010-05-09 15:50:46.000 129 33305.71 261.13 2393.50 38.11 2010-05-09 15:50:47.000 129 33305.61 261.15 2393.48 38.11 2010-05-09 15:50:48.000 129 33305.65 261.09 2393.52 38.12 2010-05-09 15:50:49.000 129 33305.51 261.13 2393.58 38.12 2010-05-09 15:50:50.000 129 33305.58 261.11 2393.51 38.12 2010-05-09 15:50:51.000 129 33305.65 261.11 2393.49 38.12 2010-05-09 15:50:52.000 129 33305.63 261.10 2393.53 38.12 2010-05-09 15:50:53.000 129 33305.57 261.12 2393.58 38.12 2010-05-09 15:50:54.000 129 33305.67 261.15 2393.53 38.12 2010-05-09 15:50:55.000 129 33305.58 261.15 2393.52 38.12 2010-05-09 15:50:56.000 129 33305.61 261.20 2393.55 38.12 2010-05-09 15:50:57.000 129 33305.58 261.13 2393.43 38.12 2010-05-09 15:50:58.000 129 33305.61 261.16 2393.57 38.12 2010-05-09 15:50:59.000 129 33305.61 261.19 2393.59 38.11 2010-05-09 15:51:00.000 129 33305.65 261.17 2393.48 38.11 2010-05-09 15:51:01.000 129 33305.60 261.14 2393.54 38.11 2010-05-09 15:51:02.000 129 33305.60 261.15 2393.49 38.11 2010-05-09 15:51:03.000 129 33305.59 261.18 2393.55 38.12 2010-05-09 15:51:04.000 129 33305.54 261.19 2393.46 38.12 2010-05-09 15:51:05.000 129 33305.49 261.17 2393.57 38.12 2010-05-09 15:51:06.000 129 33305.65 261.15 2393.57 38.12 2010-05-09 15:51:07.000 129 33305.50 261.20 2393.51 38.12 2010-05-09 15:51:08.000 129 33305.52 261.19 2393.54 38.12 2010-05-09 15:51:09.000 129 33305.59 261.15 2393.54 38.11 2010-05-09 15:51:10.000 129 33305.57 261.20 2393.53 38.12 2010-05-09 15:51:11.000 129 33305.48 261.19 2393.55 38.11 2010-05-09 15:51:12.000 129 33305.51 261.22 2393.51 38.12 2010-05-09 15:51:13.000 129 33305.52 261.21 2393.41 38.12 2010-05-09 15:51:14.000 129 33305.52 261.20 2393.37 38.12 2010-05-09 15:51:15.000 129 33305.56 261.19 2393.58 38.12 2010-05-09 15:51:16.000 129 33305.54 261.23 2393.58 38.12 2010-05-09 15:51:17.000 129 33305.64 261.22 2393.51 38.12 2010-05-09 15:51:18.000 129 33305.45 261.20 2393.60 38.12 2010-05-09 15:51:19.000 129 33305.59 261.17 2393.55 38.11 2010-05-09 15:51:20.000 129 33305.44 261.19 2393.54 38.12 2010-05-09 15:51:21.000 129 33305.57 261.19 2393.57 38.12 2010-05-09 15:51:22.000 129 33305.59 261.14 2393.48 38.12 2010-05-09 15:51:23.000 129 33305.49 261.17 2393.51 38.12 2010-05-09 15:51:24.000 129 33305.49 261.21 2393.58 38.12 2010-05-09 15:51:25.000 129 33305.59 261.21 2393.64 38.12 2010-05-09 15:51:26.000 129 33305.43 261.20 2393.58 38.12 2010-05-09 15:51:27.000 129 33305.52 261.17 2393.51 38.12 2010-05-09 15:51:28.000 129 33305.45 261.18 2393.52 38.12 2010-05-09 15:51:29.000 129 33305.44 261.25 2393.52 38.12 2010-05-09 15:51:30.000 129 33305.43 261.25 2393.59 38.12 2010-05-09 15:51:31.000 129 33305.40 261.22 2393.54 38.12 2010-05-09 15:51:32.000 129 33305.37 261.24 2393.61 38.12 2010-05-09 15:51:33.000 129 33305.47 261.23 2393.61 38.12 2010-05-09 15:51:34.000 129 33305.45 261.20 2393.56 38.12 2010-05-09 15:51:35.000 129 33305.39 261.20 2393.61 38.12 2010-05-09 15:51:36.000 129 33305.50 261.15 2393.62 38.12 2010-05-09 15:51:37.000 129 33305.30 261.24 2393.60 38.12 2010-05-09 15:51:38.000 129 33305.39 261.23 2393.66 38.12 2010-05-09 15:51:39.000 129 33305.41 261.24 2393.55 38.12 2010-05-09 15:51:40.000 129 33305.38 261.19 2393.62 38.12 2010-05-09 15:51:41.000 129 33305.36 261.25 2393.54 38.12 2010-05-09 15:51:42.000 129 33305.43 261.22 2393.59 38.12 2010-05-09 15:51:43.000 129 33305.35 261.24 2393.61 38.12 2010-05-09 15:51:44.000 129 33305.33 261.24 2393.58 38.12 2010-05-09 15:51:45.000 129 33305.30 261.22 2393.57 38.12 2010-05-09 15:51:46.000 129 33305.40 261.21 2393.61 38.12 2010-05-09 15:51:47.000 129 33305.34 261.25 2393.49 38.12 2010-05-09 15:51:48.000 129 33305.33 261.23 2393.55 38.12 2010-05-09 15:51:49.000 129 33305.42 261.20 2393.64 38.12 2010-05-09 15:51:50.000 129 33305.34 261.19 2393.60 38.12 2010-05-09 15:51:51.000 129 33305.34 261.21 2393.57 38.12 2010-05-09 15:51:52.000 129 33305.33 261.18 2393.57 38.12 2010-05-09 15:51:53.000 129 33305.22 261.27 2393.58 38.12 2010-05-09 15:51:54.000 129 33305.30 261.23 2393.57 38.12 2010-05-09 15:51:55.000 129 33305.34 261.21 2393.58 38.12 2010-05-09 15:51:56.000 129 33305.24 261.17 2393.51 38.12 2010-05-09 15:51:57.000 129 33305.40 261.24 2393.60 38.12 2010-05-09 15:51:58.000 129 33305.31 261.27 2393.68 38.12 2010-05-09 15:51:59.000 129 33305.28 261.27 2393.50 38.12 2010-05-09 15:52:00.000 129 33305.34 261.30 2393.63 38.12 2010-05-09 15:52:01.000 129 33305.24 261.28 2393.55 38.12 2010-05-09 15:52:02.000 129 33305.28 261.29 2393.54 38.12 2010-05-09 15:52:03.000 129 33305.19 261.26 2393.61 38.12 2010-05-09 15:52:04.000 129 33305.30 261.25 2393.55 38.12 2010-05-09 15:52:05.000 129 33305.29 261.26 2393.61 38.12 2010-05-09 15:52:06.000 129 33305.22 261.26 2393.64 38.12 2010-05-09 15:52:07.000 129 33305.25 261.28 2393.48 38.12 2010-05-09 15:52:08.000 129 33305.33 261.27 2393.50 38.12 2010-05-09 15:52:09.000 129 33305.36 261.26 2393.61 38.12 2010-05-09 15:52:10.000 129 33305.22 261.28 2393.57 38.12 2010-05-09 15:52:11.000 129 33305.29 261.24 2393.62 38.12 2010-05-09 15:52:12.000 129 33305.20 261.26 2393.71 38.12 2010-05-09 15:52:13.000 129 33305.27 261.30 2393.71 38.12 2010-05-09 15:52:14.000 129 33305.22 261.30 2393.70 38.12 2010-05-09 15:52:15.000 129 33305.28 261.27 2393.54 38.12 2010-05-09 15:52:16.000 129 33305.22 261.27 2393.70 38.12 2010-05-09 15:52:17.000 129 33305.42 261.25 2393.58 38.12 2010-05-09 15:52:18.000 129 33305.33 261.25 2393.70 38.12 2010-05-09 15:52:19.000 129 33305.21 261.25 2393.60 38.12 2010-05-09 15:52:20.000 129 33305.16 261.22 2393.66 38.12 2010-05-09 15:52:21.000 129 33305.31 261.26 2393.60 38.12 2010-05-09 15:52:22.000 129 33305.20 261.27 2393.58 38.12 2010-05-09 15:52:23.000 129 33305.23 261.25 2393.63 38.12 2010-05-09 15:52:24.000 129 33305.22 261.24 2393.65 38.12 2010-05-09 15:52:25.000 129 33305.14 261.23 2393.62 38.12 2010-05-09 15:52:26.000 129 33305.19 261.22 2393.53 38.12 2010-05-09 15:52:27.000 129 33305.14 261.29 2393.58 38.12 2010-05-09 15:52:28.000 129 33305.19 261.28 2393.64 38.12 2010-05-09 15:52:29.000 129 33305.21 261.28 2393.59 38.12 2010-05-09 15:52:30.000 129 33305.31 261.26 2393.61 38.12 2010-05-09 15:52:31.000 129 33305.18 261.28 2393.65 38.12 2010-05-09 15:52:32.000 129 33305.15 261.24 2393.63 38.12 2010-05-09 15:52:33.000 129 33305.21 261.25 2393.61 38.12 2010-05-09 15:52:34.000 129 33305.22 261.32 2393.70 38.12 2010-05-09 15:52:35.000 129 33305.26 261.24 2393.73 38.12 2010-05-09 15:52:36.000 129 33305.08 261.25 2393.58 38.12 2010-05-09 15:52:37.000 129 33305.24 261.24 2393.63 38.12 2010-05-09 15:52:38.000 129 33305.15 261.24 2393.65 38.12 2010-05-09 15:52:39.000 129 33305.15 261.28 2393.70 38.12 2010-05-09 15:52:40.000 129 33305.08 261.25 2393.64 38.12 2010-05-09 15:52:41.000 129 33305.12 261.27 2393.65 38.12 2010-05-09 15:52:42.000 129 33305.13 261.25 2393.66 38.12 2010-05-09 15:52:43.000 129 33305.15 261.28 2393.63 38.12 2010-05-09 15:52:44.000 129 33305.09 261.29 2393.64 38.12 2010-05-09 15:52:45.000 129 33305.14 261.30 2393.61 38.12 2010-05-09 15:52:46.000 129 33305.18 261.26 2393.62 38.12 2010-05-09 15:52:47.000 129 33305.17 261.29 2393.66 38.12 2010-05-09 15:52:48.000 129 33305.15 261.27 2393.61 38.12 2010-05-09 15:52:49.000 129 33305.06 261.26 2393.58 38.12 2010-05-09 15:52:50.000 129 33305.11 261.27 2393.60 38.12 2010-05-09 15:52:51.000 129 33305.12 261.27 2393.67 38.12 2010-05-09 15:52:52.000 129 33305.10 261.30 2393.69 38.12 2010-05-09 15:52:53.000 129 33305.15 261.31 2393.62 38.12 2010-05-09 15:52:54.000 129 33305.19 261.26 2393.58 38.12 2010-05-09 15:52:55.000 129 33305.18 261.23 2393.61 38.12 2010-05-09 15:52:56.000 129 33305.15 261.24 2393.62 38.12 2010-05-09 15:52:57.000 129 33305.14 261.25 2393.58 38.12 2010-05-09 15:52:58.000 129 33305.07 261.25 2393.52 38.12 2010-05-09 15:52:59.000 129 33305.09 261.26 2393.55 38.12 2010-05-09 15:53:00.000 129 33305.09 261.28 2393.62 38.12 2010-05-09 15:53:01.000 129 33305.17 261.25 2393.63 38.12 2010-05-09 15:53:02.000 129 33305.14 261.26 2393.61 38.12 2010-05-09 15:53:03.000 129 33305.18 261.28 2393.60 38.12 2010-05-09 15:53:04.000 129 33305.08 261.23 2393.66 38.12 2010-05-09 15:53:05.000 129 33305.00 261.26 2393.67 38.12 2010-05-09 15:53:06.000 129 33305.12 261.23 2393.64 38.12 2010-05-09 15:53:07.000 129 33305.14 261.30 2393.64 38.12 2010-05-09 15:53:08.000 129 33305.03 261.29 2393.67 38.12 2010-05-09 15:53:09.000 129 33305.05 261.28 2393.63 38.12 2010-05-09 15:53:10.000 129 33305.15 261.25 2393.77 38.12 2010-05-09 15:53:11.000 129 33305.12 261.28 2393.70 38.12 2010-05-09 15:53:12.000 129 33305.06 261.27 2393.55 38.12 2010-05-09 15:53:13.000 129 33305.09 261.28 2393.64 38.12 2010-05-09 15:53:14.000 129 33305.09 261.26 2393.65 38.12 2010-05-09 15:53:15.000 129 33305.03 261.27 2393.63 38.12 2010-05-09 15:53:16.000 129 33305.10 261.27 2393.57 38.12 2010-05-09 15:53:17.000 129 33305.10 261.25 2393.68 38.12 2010-05-09 15:53:18.000 129 33305.01 261.27 2393.67 38.12 2010-05-09 15:53:19.000 129 33305.08 261.29 2393.70 38.12 2010-05-09 15:53:20.000 129 33305.00 261.26 2393.66 38.12 2010-05-09 15:53:21.000 129 33305.11 261.27 2393.63 38.12 2010-05-09 15:53:22.000 129 33305.08 261.27 2393.57 38.12 2010-05-09 15:53:23.000 129 33305.16 261.28 2393.60 38.12 2010-05-09 15:53:24.000 129 33305.00 261.23 2393.64 38.12 2010-05-09 15:53:25.000 129 33305.08 261.30 2393.67 38.12 2010-05-09 15:53:26.000 129 33304.92 261.30 2393.68 38.12 2010-05-09 15:53:27.000 129 33305.04 261.30 2393.64 38.12 2010-05-09 15:53:28.000 129 33305.02 261.27 2393.61 38.12 2010-05-09 15:53:29.000 129 33305.09 261.30 2393.53 38.12 2010-05-09 15:53:30.000 129 33305.05 261.24 2393.60 38.12 2010-05-09 15:53:31.000 129 33305.03 261.26 2393.66 38.12 2010-05-09 15:53:32.000 129 33305.02 261.26 2393.62 38.12 2010-05-09 15:53:33.000 129 33305.03 261.25 2393.70 38.12 2010-05-09 15:53:34.000 129 33304.97 261.31 2393.66 38.12 2010-05-09 15:53:35.000 129 33304.93 261.24 2393.62 38.12 2010-05-09 15:53:36.000 129 33305.08 261.32 2393.72 38.12 2010-05-09 15:53:37.000 129 33304.94 261.27 2393.67 38.12 2010-05-09 15:53:38.000 129 33304.96 261.28 2393.59 38.12 2010-05-09 15:53:39.000 129 33305.02 261.27 2393.62 38.12 2010-05-09 15:53:40.000 129 33304.99 261.27 2393.62 38.12 2010-05-09 15:53:41.000 129 33304.91 261.23 2393.69 38.12 2010-05-09 15:53:42.000 129 33304.88 261.23 2393.66 38.12 2010-05-09 15:53:43.000 129 33305.03 261.24 2393.67 38.12 2010-05-09 15:53:44.000 129 33304.98 261.24 2393.61 38.12 2010-05-09 15:53:45.000 129 33304.97 261.29 2393.73 38.12 2010-05-09 15:53:46.000 129 33304.87 261.30 2393.72 38.12 2010-05-09 15:53:47.000 129 33304.92 261.30 2393.73 38.12 2010-05-09 15:53:48.000 129 33304.88 261.25 2393.66 38.12 2010-05-09 15:53:49.000 129 33304.86 261.32 2393.61 38.12 2010-05-09 15:53:50.000 129 33304.89 261.27 2393.68 38.12 2010-05-09 15:53:51.000 129 33304.97 261.25 2393.64 38.12 2010-05-09 15:53:52.000 129 33304.92 261.29 2393.71 38.12 2010-05-09 15:53:53.000 129 33304.93 261.29 2393.59 38.12 2010-05-09 15:53:54.000 129 33304.91 261.31 2393.72 38.12 2010-05-09 15:53:55.000 129 33304.99 261.34 2393.70 38.12 2010-05-09 15:53:56.000 129 33304.90 261.34 2393.68 38.12 2010-05-09 15:53:57.000 129 33304.96 261.30 2393.63 38.12 2010-05-09 15:53:58.000 129 33304.94 261.27 2393.71 38.12 2010-05-09 15:53:59.000 129 33304.87 261.29 2393.73 38.12 2010-05-09 15:54:00.000 129 33304.86 261.33 2393.66 38.12 2010-05-09 15:54:01.000 129 33304.84 261.28 2393.75 38.12 2010-05-09 15:54:02.000 129 33304.82 261.30 2393.77 38.12 2010-05-09 15:54:03.000 129 33304.82 261.29 2393.69 38.12 2010-05-09 15:54:04.000 129 33304.99 261.27 2393.74 38.12 2010-05-09 15:54:05.000 129 33304.83 261.29 2393.64 38.12 2010-05-09 15:54:06.000 129 33304.93 261.32 2393.76 38.12 2010-05-09 15:54:07.000 129 33304.91 261.36 2393.74 38.12 2010-05-09 15:54:08.000 129 33304.78 261.32 2393.72 38.12 2010-05-09 15:54:09.000 129 33304.91 261.34 2393.77 38.12 2010-05-09 15:54:10.000 129 33304.81 261.34 2393.66 38.12 2010-05-09 15:54:11.000 129 33304.86 261.30 2393.71 38.12 2010-05-09 15:54:12.000 129 33304.81 261.32 2393.74 38.12 2010-05-09 15:54:13.000 129 33304.92 261.33 2393.76 38.12 2010-05-09 15:54:14.000 129 33304.83 261.30 2393.70 38.12 2010-05-09 15:54:15.000 129 33304.83 261.31 2393.70 38.12 2010-05-09 15:54:16.000 129 33304.76 261.35 2393.71 38.12 2010-05-09 15:54:17.000 129 33304.88 261.30 2393.61 38.12 2010-05-09 15:54:18.000 129 33304.71 261.37 2393.73 38.12 2010-05-09 15:54:19.000 129 33304.79 261.35 2393.70 38.12 2010-05-09 15:54:20.000 129 33304.77 261.31 2393.77 38.12 2010-05-09 15:54:21.000 129 33304.75 261.33 2393.69 38.12 2010-05-09 15:54:22.000 129 33304.80 261.33 2393.74 38.12 2010-05-09 15:54:23.000 129 33304.83 261.31 2393.61 38.12 2010-05-09 15:54:24.000 129 33304.82 261.27 2393.76 38.12 2010-05-09 15:54:25.000 129 33304.69 261.32 2393.62 38.12 2010-05-09 15:54:26.000 129 33304.79 261.33 2393.65 38.12 2010-05-09 15:54:27.000 129 33304.76 261.30 2393.69 38.12 2010-05-09 15:54:28.000 129 33304.71 261.27 2393.73 38.12 2010-05-09 15:54:29.000 129 33304.63 261.31 2393.68 38.12 2010-05-09 15:54:30.000 129 33304.68 261.37 2393.74 38.12 2010-05-09 15:54:31.000 129 33304.82 261.33 2393.58 38.12 2010-05-09 15:54:32.000 129 33304.69 261.31 2393.68 38.12 2010-05-09 15:54:33.000 129 33304.74 261.32 2393.70 38.12 2010-05-09 15:54:34.000 129 33304.68 261.34 2393.80 38.12 2010-05-09 15:54:35.000 129 33304.65 261.33 2393.73 38.12 2010-05-09 15:54:36.000 129 33304.71 261.32 2393.70 38.12 2010-05-09 15:54:37.000 129 33304.77 261.31 2393.70 38.12 2010-05-09 15:54:38.000 129 33304.73 261.31 2393.69 38.12 2010-05-09 15:54:39.000 129 33304.72 261.32 2393.78 38.12 2010-05-09 15:54:40.000 129 33304.73 261.30 2393.74 38.12 2010-05-09 15:54:41.000 129 33304.68 261.35 2393.65 38.12 2010-05-09 15:54:42.000 129 33304.76 261.32 2393.73 38.12 2010-05-09 15:54:43.000 129 33304.64 261.33 2393.72 38.12 2010-05-09 15:54:44.000 129 33304.67 261.36 2393.72 38.12 2010-05-09 15:54:45.000 129 33304.61 261.34 2393.67 38.12 2010-05-09 15:54:46.000 129 33304.64 261.34 2393.75 38.12 2010-05-09 15:54:47.000 129 33304.71 261.34 2393.76 38.12 2010-05-09 15:54:48.000 129 33304.65 261.32 2393.79 38.12 2010-05-09 15:54:49.000 129 33304.77 261.32 2393.80 38.12 2010-05-09 15:54:50.000 129 33304.60 261.31 2393.66 38.12 2010-05-09 15:54:51.000 129 33304.59 261.31 2393.67 38.12 2010-05-09 15:54:52.000 129 33304.70 261.27 2393.75 38.12 2010-05-09 15:54:53.000 129 33304.67 261.27 2393.56 38.12 2010-05-09 15:54:54.000 129 33304.72 261.27 2393.76 38.12 2010-05-09 15:54:55.000 129 33304.62 261.30 2393.68 38.12 2010-05-09 15:54:56.000 129 33304.78 261.29 2393.73 38.12 2010-05-09 15:54:57.000 129 33304.80 261.32 2393.72 38.12 2010-05-09 15:54:58.000 129 33304.67 261.30 2393.76 38.12 2010-05-09 15:54:59.000 129 33304.65 261.30 2393.74 38.12 2010-05-09 15:55:00.000 129 33304.65 261.29 2393.71 38.12 2010-05-09 15:55:01.000 129 33304.55 261.27 2393.80 38.12 2010-05-09 15:55:02.000 129 33304.65 261.32 2393.77 38.12 2010-05-09 15:55:03.000 129 33304.61 261.31 2393.74 38.12 2010-05-09 15:55:04.000 129 33304.65 261.28 2393.72 38.12 2010-05-09 15:55:05.000 129 33304.69 261.31 2393.72 38.12 2010-05-09 15:55:06.000 129 33304.53 261.32 2393.72 38.12 2010-05-09 15:55:07.000 129 33304.64 261.28 2393.74 38.12 2010-05-09 15:55:08.000 129 33304.65 261.28 2393.72 38.12 2010-05-09 15:55:09.000 129 33304.52 261.27 2393.72 38.12 2010-05-09 15:55:10.000 129 33304.56 261.32 2393.72 38.12 2010-05-09 15:55:11.000 129 33304.54 261.28 2393.70 38.12 2010-05-09 15:55:12.000 129 33304.59 261.30 2393.73 38.12 2010-05-09 15:55:13.000 129 33304.55 261.34 2393.79 38.12 2010-05-09 15:55:14.000 129 33304.59 261.34 2393.79 38.12 2010-05-09 15:55:15.000 129 33304.59 261.31 2393.76 38.12 2010-05-09 15:55:16.000 129 33304.51 261.36 2393.75 38.12 2010-05-09 15:55:17.000 129 33304.57 261.30 2393.74 38.12 2010-05-09 15:55:18.000 129 33304.43 261.30 2393.78 38.12 2010-05-09 15:55:19.000 129 33304.56 261.27 2393.79 38.12 2010-05-09 15:55:20.000 129 33304.61 261.28 2393.73 38.12 2010-05-09 15:55:21.000 129 33304.52 261.28 2393.77 38.12 2010-05-09 15:55:22.000 129 33304.54 261.36 2393.73 38.12 2010-05-09 15:55:23.000 129 33304.50 261.30 2393.74 38.12 2010-05-09 15:55:24.000 129 33304.59 261.30 2393.71 38.12 2010-05-09 15:55:25.000 129 33304.46 261.31 2393.66 38.12 2010-05-09 15:55:26.000 129 33304.48 261.32 2393.76 38.12 2010-05-09 15:55:27.000 129 33304.50 261.30 2393.77 38.12 2010-05-09 15:55:28.000 129 33304.49 261.34 2393.73 38.12 2010-05-09 15:55:29.000 129 33304.36 261.37 2393.76 38.12 2010-05-09 15:55:30.000 129 33304.42 261.30 2393.76 38.12 2010-05-09 15:55:31.000 129 33304.50 261.35 2393.76 38.12 2010-05-09 15:55:32.000 129 33304.52 261.35 2393.73 38.12 2010-05-09 15:55:33.000 129 33304.37 261.34 2393.75 38.12 2010-05-09 15:55:34.000 129 33304.44 261.36 2393.81 38.12 2010-05-09 15:55:35.000 129 33304.42 261.33 2393.82 38.12 2010-05-09 15:55:36.000 129 33304.43 261.32 2393.83 38.12 2010-05-09 15:55:37.000 129 33304.46 261.31 2393.79 38.12 2010-05-09 15:55:38.000 129 33304.52 261.38 2393.86 38.12 2010-05-09 15:55:39.000 129 33304.43 261.41 2393.80 38.12 2010-05-09 15:55:40.000 129 33304.43 261.38 2393.78 38.12 2010-05-09 15:55:41.000 129 33304.39 261.32 2393.86 38.12 2010-05-09 15:55:42.000 129 33304.41 261.35 2393.71 38.12 2010-05-09 15:55:43.000 129 33304.40 261.35 2393.69 38.12 2010-05-09 15:55:44.000 129 33304.38 261.36 2393.75 38.12 2010-05-09 15:55:45.000 129 33304.46 261.33 2393.76 38.12 2010-05-09 15:55:46.000 129 33304.40 261.34 2393.73 38.12 2010-05-09 15:55:47.000 129 33304.43 261.34 2393.70 38.12 2010-05-09 15:55:48.000 129 33304.39 261.32 2393.75 38.12 2010-05-09 15:55:49.000 129 33304.43 261.35 2393.77 38.12 2010-05-09 15:55:50.000 129 33304.41 261.35 2393.71 38.12 2010-05-09 15:55:51.000 129 33304.42 261.37 2393.79 38.12 2010-05-09 15:55:52.000 129 33304.36 261.33 2393.85 38.12 2010-05-09 15:55:53.000 129 33304.34 261.35 2393.76 38.12 2010-05-09 15:55:54.000 129 33304.33 261.31 2393.80 38.12 2010-05-09 15:55:55.000 129 33304.37 261.30 2393.80 38.12 2010-05-09 15:55:56.000 129 33304.28 261.37 2393.85 38.12 2010-05-09 15:55:57.000 129 33304.32 261.36 2393.81 38.12 2010-05-09 15:55:58.000 129 33304.31 261.31 2393.85 38.12 2010-05-09 15:55:59.000 129 33304.31 261.32 2393.81 38.12 2010-05-09 15:56:00.000 129 33304.35 261.35 2393.74 38.12 2010-05-09 15:56:01.000 129 33304.32 261.32 2393.81 38.12 2010-05-09 15:56:02.000 129 33304.35 261.37 2393.82 38.12 2010-05-09 15:56:03.000 129 33304.41 261.36 2393.83 38.12 2010-05-09 15:56:04.000 129 33304.26 261.37 2393.74 38.12 2010-05-09 15:56:05.000 129 33304.30 261.39 2393.74 38.12 2010-05-09 15:56:06.000 129 33304.29 261.36 2393.88 38.12 2010-05-09 15:56:07.000 129 33304.37 261.37 2393.83 38.12 2010-05-09 15:56:08.000 129 33304.33 261.38 2393.81 38.12 2010-05-09 15:56:09.000 129 33304.36 261.36 2393.82 38.12 2010-05-09 15:56:10.000 129 33304.34 261.41 2393.80 38.12 2010-05-09 15:56:11.000 129 33304.28 261.32 2393.83 38.12 2010-05-09 15:56:12.000 129 33304.31 261.33 2393.84 38.12 2010-05-09 15:56:13.000 129 33304.24 261.42 2393.86 38.12 2010-05-09 15:56:14.000 129 33304.31 261.38 2393.88 38.12 2010-05-09 15:56:15.000 129 33304.26 261.38 2393.89 38.12 2010-05-09 15:56:16.000 129 33304.30 261.36 2393.85 38.12 2010-05-09 15:56:17.000 129 33304.28 261.36 2393.81 38.12 2010-05-09 15:56:18.000 129 33304.32 261.38 2393.77 38.12 2010-05-09 15:56:19.000 129 33304.22 261.36 2393.84 38.12 2010-05-09 15:56:20.000 129 33304.34 261.38 2393.82 38.12 2010-05-09 15:56:21.000 129 33304.27 261.41 2393.82 38.12 2010-05-09 15:56:22.000 129 33304.36 261.34 2393.85 38.12 2010-05-09 15:56:23.000 129 33304.34 261.41 2393.82 38.12 2010-05-09 15:56:24.000 129 33304.21 261.38 2393.78 38.12 2010-05-09 15:56:25.000 129 33304.47 261.36 2393.87 38.12 2010-05-09 15:56:26.000 129 33304.28 261.36 2393.93 38.12 2010-05-09 15:56:27.000 129 33304.25 261.38 2393.93 38.12 2010-05-09 15:56:28.000 129 33304.38 261.38 2393.82 38.12 2010-05-09 15:56:29.000 129 33304.37 261.41 2393.93 38.12 2010-05-09 15:56:30.000 129 33304.26 261.38 2393.86 38.12 2010-05-09 15:56:31.000 129 33304.34 261.41 2393.85 38.12 2010-05-09 15:56:32.000 129 33304.40 261.37 2393.88 38.12 2010-05-09 15:56:33.000 129 33304.34 261.39 2393.82 38.12 2010-05-09 15:56:34.000 129 33304.31 261.39 2393.85 38.12 2010-05-09 15:56:35.000 129 33304.33 261.35 2393.86 38.12 2010-05-09 15:56:36.000 129 33304.27 261.32 2393.83 38.12 2010-05-09 15:56:37.000 129 33304.22 261.41 2393.83 38.12 2010-05-09 15:56:38.000 129 33304.29 261.39 2393.83 38.12 2010-05-09 15:56:39.000 129 33304.31 261.37 2393.80 38.12 2010-05-09 15:56:40.000 129 33304.27 261.35 2393.79 38.12 2010-05-09 15:56:41.000 129 33304.38 261.35 2393.83 38.12 2010-05-09 15:56:42.000 129 33304.37 261.31 2393.86 38.12 2010-05-09 15:56:43.000 129 33304.30 261.38 2393.75 38.12 2010-05-09 15:56:44.000 129 33304.25 261.35 2393.93 38.12 2010-05-09 15:56:45.000 129 33304.26 261.36 2393.89 38.12 2010-05-09 15:56:46.000 129 33304.26 261.38 2393.82 38.12 2010-05-09 15:56:47.000 129 33304.28 261.36 2393.85 38.12 2010-05-09 15:56:48.000 129 33304.18 261.37 2393.85 38.12 2010-05-09 15:56:49.000 129 33304.39 261.39 2393.82 38.12 2010-05-09 15:56:50.000 129 33304.27 261.37 2393.80 38.12 2010-05-09 15:56:51.000 129 33304.22 261.37 2393.82 38.12 2010-05-09 15:56:52.000 129 33304.21 261.36 2393.89 38.12 2010-05-09 15:56:53.000 129 33304.28 261.43 2393.81 38.12 2010-05-09 15:56:54.000 129 33304.16 261.38 2393.85 38.12 2010-05-09 15:56:55.000 129 33304.21 261.40 2393.89 38.12 2010-05-09 15:56:56.000 129 33304.21 261.40 2393.81 38.12 2010-05-09 15:56:57.000 129 33304.22 261.40 2393.85 38.12 2010-05-09 15:56:58.000 129 33304.12 261.42 2393.83 38.12 2010-05-09 15:56:59.000 129 33304.18 261.42 2393.89 38.12 2010-05-09 15:57:00.000 129 33304.14 261.41 2393.78 38.12 2010-05-09 15:57:01.000 129 33304.15 261.41 2393.81 38.12 2010-05-09 15:57:02.000 129 33304.16 261.42 2393.89 38.12 2010-05-09 15:57:03.000 129 33304.18 261.43 2393.89 38.12 2010-05-09 15:57:04.000 129 33304.16 261.41 2393.89 38.12 2010-05-09 15:57:05.000 129 33304.11 261.42 2393.79 38.12 2010-05-09 15:57:06.000 129 33304.19 261.40 2393.80 38.12 2010-05-09 15:57:07.000 129 33304.23 261.43 2393.85 38.12 2010-05-09 15:57:08.000 129 33304.01 261.42 2394.03 38.12 2010-05-09 15:57:09.000 129 33304.02 261.42 2393.91 38.12 2010-05-09 15:57:10.000 129 33304.08 261.43 2393.95 38.12 2010-05-09 15:57:11.000 129 33304.06 261.41 2393.92 38.12 2010-05-09 15:57:12.000 129 33304.06 261.40 2393.89 38.12 2010-05-09 15:57:13.000 129 33304.09 261.40 2393.85 38.12 2010-05-09 15:57:14.000 129 33304.06 261.41 2393.97 38.12 2010-05-09 15:57:15.000 129 33304.07 261.44 2394.01 38.12 2010-05-09 15:57:16.000 129 33304.06 261.45 2393.97 38.12 2010-05-09 15:57:17.000 129 33304.09 261.42 2393.91 38.12 2010-05-09 15:57:18.000 129 33304.08 261.46 2393.80 38.12 2010-05-09 15:57:19.000 129 33303.94 261.44 2393.90 38.12 2010-05-09 15:57:20.000 129 33304.09 261.42 2393.91 38.12 2010-05-09 15:57:21.000 129 33303.98 261.38 2393.88 38.12 2010-05-09 15:57:22.000 129 33303.99 261.43 2393.88 38.12 2010-05-09 15:57:23.000 129 33303.99 261.40 2393.96 38.12 2010-05-09 15:57:24.000 129 33303.88 261.43 2393.80 38.12 2010-05-09 15:57:25.000 129 33304.06 261.42 2393.89 38.12 2010-05-09 15:57:26.000 129 33304.03 261.40 2393.89 38.12 2010-05-09 15:57:27.000 129 33303.97 261.36 2393.95 38.12 2010-05-09 15:57:28.000 129 33304.02 261.38 2393.96 38.12 2010-05-09 15:57:29.000 129 33303.99 261.41 2393.90 38.12 2010-05-09 15:57:30.000 129 33304.03 261.43 2393.93 38.12 2010-05-09 15:57:31.000 129 33303.97 261.44 2393.94 38.12 2010-05-09 15:57:32.000 129 33303.97 261.44 2393.96 38.12 2010-05-09 15:57:33.000 129 33304.00 261.44 2393.95 38.12 2010-05-09 15:57:34.000 129 33304.06 261.42 2393.97 38.12 2010-05-09 15:57:35.000 129 33303.93 261.40 2393.98 38.12 2010-05-09 15:57:36.000 129 33304.02 261.42 2393.96 38.12 2010-05-09 15:57:37.000 129 33303.94 261.43 2393.97 38.12 2010-05-09 15:57:38.000 129 33303.97 261.43 2393.97 38.12 2010-05-09 15:57:39.000 129 33303.96 261.41 2393.98 38.12 2010-05-09 15:57:40.000 129 33303.89 261.45 2393.98 38.12 2010-05-09 15:57:41.000 129 33303.87 261.42 2393.97 38.12 2010-05-09 15:57:42.000 129 33303.83 261.44 2393.91 38.12 2010-05-09 15:57:43.000 129 33304.05 261.45 2393.96 38.12 2010-05-09 15:57:44.000 129 33303.78 261.44 2393.97 38.12 2010-05-09 15:57:45.000 129 33303.94 261.43 2393.92 38.12 2010-05-09 15:57:46.000 129 33303.91 261.43 2393.99 38.12 2010-05-09 15:57:47.000 129 33303.90 261.42 2393.95 38.12 2010-05-09 15:57:48.000 129 33303.89 261.45 2393.93 38.12 2010-05-09 15:57:49.000 129 33303.81 261.41 2393.95 38.12 2010-05-09 15:57:50.000 129 33303.89 261.44 2393.92 38.12 2010-05-09 15:57:51.000 129 33303.80 261.46 2393.92 38.12 2010-05-09 15:57:52.000 129 33303.87 261.44 2393.99 38.12 2010-05-09 15:57:53.000 129 33303.84 261.46 2393.91 38.12 2010-05-09 15:57:54.000 129 33303.87 261.44 2393.95 38.12 2010-05-09 15:57:55.000 129 33303.72 261.44 2393.96 38.12 2010-05-09 15:57:56.000 129 33303.75 261.46 2393.96 38.12 2010-05-09 15:57:57.000 129 33303.82 261.45 2393.94 38.12 2010-05-09 15:57:58.000 129 33303.76 261.43 2393.98 38.12 2010-05-09 15:57:59.000 129 33303.79 261.44 2393.97 38.12 2010-05-09 15:58:00.000 129 33303.84 261.46 2393.86 38.12 2010-05-09 15:58:01.000 129 33303.66 261.47 2393.93 38.12 2010-05-09 15:58:02.000 129 33303.82 261.51 2393.99 38.12 2010-05-09 15:58:03.000 129 33303.72 261.45 2393.89 38.12 2010-05-09 15:58:04.000 129 33303.69 261.46 2393.93 38.12 2010-05-09 15:58:05.000 129 33303.76 261.47 2394.04 38.12 2010-05-09 15:58:06.000 129 33303.81 261.47 2393.93 38.12 2010-05-09 15:58:07.000 129 33303.66 261.46 2393.96 38.12 2010-05-09 15:58:08.000 129 33303.72 261.48 2393.95 38.12 2010-05-09 15:58:09.000 129 33303.75 261.46 2393.95 38.12 2010-05-09 15:58:10.000 129 33303.64 261.47 2393.96 38.12 2010-05-09 15:58:11.000 129 33303.71 261.51 2393.97 38.12 2010-05-09 15:58:12.000 129 33303.73 261.50 2394.03 38.12 2010-05-09 15:58:13.000 129 33303.72 261.45 2393.92 38.12 2010-05-09 15:58:14.000 129 33303.65 261.45 2393.94 38.12 2010-05-09 15:58:15.000 129 33303.64 261.43 2393.95 38.12 2010-05-09 15:58:16.000 129 33303.62 261.50 2393.93 38.12 2010-05-09 15:58:17.000 129 33303.68 261.50 2393.97 38.12 2010-05-09 15:58:18.000 129 33303.61 261.52 2394.03 38.12 2010-05-09 15:58:19.000 129 33303.69 261.46 2393.95 38.12 2010-05-09 15:58:20.000 129 33303.62 261.50 2393.96 38.12 2010-05-09 15:58:21.000 129 33303.61 261.49 2393.95 38.12 2010-05-09 15:58:22.000 129 33303.63 261.50 2394.06 38.12 2010-05-09 15:58:23.000 129 33303.66 261.48 2393.99 38.12 2010-05-09 15:58:24.000 129 33303.68 261.48 2393.91 38.12 2010-05-09 15:58:25.000 129 33303.61 261.50 2393.94 38.12 2010-05-09 15:58:26.000 129 33303.62 261.46 2393.95 38.12 2010-05-09 15:58:27.000 129 33303.65 261.47 2393.93 38.12 2010-05-09 15:58:28.000 129 33303.63 261.52 2393.94 38.12 2010-05-09 15:58:29.000 129 33303.63 261.52 2394.01 38.12 2010-05-09 15:58:30.000 129 33303.66 261.51 2393.91 38.12 2010-05-09 15:58:31.000 129 33303.50 261.53 2394.07 38.12 2010-05-09 15:58:32.000 129 33303.65 261.50 2393.89 38.12 2010-05-09 15:58:33.000 129 33303.62 261.50 2393.93 38.12 2010-05-09 15:58:34.000 129 33303.57 261.48 2393.93 38.12 2010-05-09 15:58:35.000 129 33303.59 261.53 2394.04 38.12 2010-05-09 15:58:36.000 129 33303.67 261.49 2394.02 38.12 2010-05-09 15:58:37.000 129 33303.41 261.51 2393.98 38.12 2010-05-09 15:58:38.000 129 33303.52 261.49 2393.92 38.12 2010-05-09 15:58:39.000 129 33303.49 261.46 2393.99 38.12 2010-05-09 15:58:40.000 129 33303.60 261.50 2394.02 38.12 2010-05-09 15:58:41.000 129 33303.53 261.51 2393.91 38.12 2010-05-09 15:58:42.000 129 33303.54 261.56 2393.97 38.12 2010-05-09 15:58:43.000 129 33303.53 261.56 2394.01 38.12 2010-05-09 15:58:44.000 129 33303.58 261.52 2394.02 38.12 2010-05-09 15:58:45.000 129 33303.54 261.50 2393.97 38.12 2010-05-09 15:58:46.000 129 33303.54 261.54 2394.00 38.12 2010-05-09 15:58:47.000 129 33303.50 261.55 2394.06 38.12 2010-05-09 15:58:48.000 129 33303.54 261.57 2394.01 38.12 2010-05-09 15:58:49.000 129 33303.46 261.53 2393.98 38.12 2010-05-09 15:58:50.000 129 33303.51 261.53 2394.01 38.12 2010-05-09 15:58:51.000 129 33303.40 261.50 2393.99 38.12 2010-05-09 15:58:52.000 129 33303.50 261.50 2393.98 38.12 2010-05-09 15:58:53.000 129 33303.49 261.54 2393.97 38.12 2010-05-09 15:58:54.000 129 33303.53 261.57 2393.99 38.12 2010-05-09 15:58:55.000 129 33303.50 261.52 2393.99 38.12 2010-05-09 15:58:56.000 129 33303.47 261.56 2394.00 38.12 2010-05-09 15:58:57.000 129 33303.47 261.55 2394.04 38.12 2010-05-09 15:58:58.000 129 33303.43 261.58 2394.04 38.12 2010-05-09 15:58:59.000 129 33303.49 261.52 2393.95 38.12 2010-05-09 15:59:00.000 129 33303.49 261.59 2394.01 38.12 2010-05-09 15:59:01.000 129 33303.44 261.58 2393.97 38.12 2010-05-09 15:59:02.000 129 33303.33 261.57 2394.01 38.12 2010-05-09 15:59:03.000 129 33303.33 261.58 2393.92 38.12 2010-05-09 15:59:04.000 129 33303.47 261.55 2394.04 38.12 2010-05-09 15:59:05.000 129 33303.43 261.54 2393.99 38.12 2010-05-09 15:59:06.000 129 33303.39 261.51 2393.95 38.12 2010-05-09 15:59:07.000 129 33303.56 261.54 2394.17 38.12 2010-05-09 15:59:08.000 129 33303.40 261.56 2394.01 38.12 2010-05-09 15:59:09.000 129 33303.38 261.52 2394.01 38.12 2010-05-09 15:59:10.000 129 33303.49 261.53 2394.07 38.12 2010-05-09 15:59:11.000 129 33303.48 261.54 2394.08 38.12 2010-05-09 15:59:12.000 129 33303.38 261.56 2393.90 38.12 2010-05-09 15:59:13.000 129 33303.33 261.56 2393.95 38.12 2010-05-09 15:59:14.000 129 33303.49 261.53 2394.06 38.12 2010-05-09 15:59:15.000 129 33303.36 261.52 2394.05 38.12 2010-05-09 15:59:16.000 129 33303.34 261.59 2394.08 38.12 2010-05-09 15:59:17.000 129 33303.43 261.51 2394.08 38.12 2010-05-09 15:59:18.000 129 33303.28 261.55 2394.11 38.12 2010-05-09 15:59:19.000 129 33303.30 261.54 2394.05 38.12 2010-05-09 15:59:20.000 129 33303.39 261.57 2394.08 38.12 2010-05-09 15:59:21.000 129 33303.38 261.55 2394.03 38.12 2010-05-09 15:59:22.000 129 33303.35 261.51 2394.07 38.12 2010-05-09 15:59:23.000 129 33303.28 261.57 2394.00 38.12 2010-05-09 15:59:24.000 129 33303.28 261.50 2394.03 38.12 2010-05-09 15:59:25.000 129 33303.36 261.59 2394.13 38.12 2010-05-09 15:59:26.000 129 33303.32 261.51 2394.07 38.12 2010-05-09 15:59:27.000 129 33303.29 261.53 2394.05 38.12 2010-05-09 15:59:28.000 129 33303.36 261.62 2393.91 38.12 2010-05-09 15:59:29.000 129 33303.26 261.55 2393.99 38.12 2010-05-09 15:59:30.000 129 33303.21 261.54 2394.11 38.12 2010-05-09 15:59:31.000 129 33303.37 261.60 2394.01 38.12 2010-05-09 15:59:32.000 129 33303.25 261.63 2394.14 38.12 2010-05-09 15:59:33.000 129 33303.31 261.63 2394.00 38.12 2010-05-09 15:59:34.000 129 33303.29 261.61 2393.96 38.12 2010-05-09 15:59:35.000 129 33303.28 261.60 2393.98 38.12 2010-05-09 15:59:36.000 129 33303.28 261.62 2393.92 38.12 2010-05-09 15:59:37.000 129 33303.31 261.54 2393.98 38.12 2010-05-09 15:59:38.000 129 33303.35 261.56 2393.97 38.12 2010-05-09 15:59:39.000 129 33303.23 261.53 2393.93 38.12 2010-05-09 15:59:40.000 129 33303.31 261.59 2394.02 38.12 2010-05-09 15:59:41.000 129 33303.31 261.61 2393.93 38.12 2010-05-09 15:59:42.000 129 33303.29 261.57 2394.06 38.12 2010-05-09 15:59:43.000 129 33303.19 261.59 2394.10 38.12 2010-05-09 15:59:44.000 129 33303.20 261.62 2394.00 38.12 2010-05-09 15:59:45.000 129 33303.21 261.58 2394.05 38.12 2010-05-09 15:59:46.000 129 33303.23 261.59 2394.01 38.12 2010-05-09 15:59:47.000 129 33303.16 261.61 2393.93 38.12 2010-05-09 15:59:48.000 129 33303.20 261.61 2394.06 38.12 2010-05-09 15:59:49.000 129 33303.09 261.64 2394.17 38.12 2010-05-09 15:59:50.000 129 33303.19 261.58 2393.97 38.12 2010-05-09 15:59:51.000 129 33303.20 261.60 2393.97 38.12 2010-05-09 15:59:52.000 129 33303.17 261.60 2394.08 38.12 2010-05-09 15:59:53.000 129 33303.18 261.62 2394.08 38.12 2010-05-09 15:59:54.000 129 33303.09 261.60 2394.12 38.12 2010-05-09 15:59:55.000 129 33303.23 261.63 2394.04 38.12 2010-05-09 15:59:56.000 129 33303.11 261.59 2394.06 38.12 2010-05-09 15:59:57.000 129 33303.11 261.61 2394.05 38.12 2010-05-09 15:59:58.000 129 33303.09 261.65 2394.08 38.12 2010-05-09 15:59:59.000 129 33303.13 261.66 2394.07 38.12 2010-05-09 16:00:00.000 129 33303.01 261.67 2393.98 38.12 2010-05-09 16:00:01.000 129 33303.21 261.65 2394.10 38.12 2010-05-09 16:00:02.000 129 33303.04 261.67 2394.10 38.12 2010-05-09 16:00:03.000 129 33303.06 261.59 2394.11 38.12 2010-05-09 16:00:04.000 129 33303.11 261.65 2394.10 38.12 2010-05-09 16:00:05.000 129 33303.11 261.65 2394.06 38.12 2010-05-09 16:00:06.000 129 33303.09 261.68 2394.04 38.12 2010-05-09 16:00:07.000 129 33303.06 261.67 2394.08 38.12 2010-05-09 16:00:08.000 129 33303.08 261.69 2394.14 38.12 2010-05-09 16:00:09.000 129 33303.06 261.70 2394.10 38.12 2010-05-09 16:00:10.000 129 33303.03 261.65 2394.04 38.12 2010-05-09 16:00:11.000 129 33303.11 261.67 2394.05 38.12 2010-05-09 16:00:12.000 129 33303.00 261.66 2394.15 38.12 2010-05-09 16:00:13.000 129 33303.06 261.69 2394.11 38.12 2010-05-09 16:00:14.000 129 33303.01 261.63 2394.14 38.12 2010-05-09 16:00:15.000 129 33303.01 261.61 2394.14 38.12 2010-05-09 16:00:16.000 129 33303.03 261.64 2394.05 38.12 2010-05-09 16:00:17.000 129 33303.06 261.66 2394.00 38.12 2010-05-09 16:00:18.000 129 33303.00 261.72 2394.08 38.12 2010-05-09 16:00:19.000 129 33303.01 261.69 2394.09 38.12 2010-05-09 16:00:20.000 129 33302.98 261.69 2394.12 38.12 2010-05-09 16:00:21.000 129 33302.98 261.67 2394.14 38.12 2010-05-09 16:00:22.000 129 33302.95 261.70 2394.03 38.12 2010-05-09 16:00:23.000 129 33302.97 261.73 2394.07 38.12 2010-05-09 16:00:24.000 129 33303.04 261.73 2394.08 38.12 2010-05-09 16:00:25.000 129 33302.95 261.75 2394.06 38.12 2010-05-09 16:00:26.000 129 33303.00 261.69 2394.11 38.12 2010-05-09 16:00:27.000 129 33302.97 261.72 2394.06 38.12 2010-05-09 16:00:28.000 129 33302.86 261.74 2394.10 38.12 2010-05-09 16:00:29.000 129 33302.97 261.71 2394.06 38.12 2010-05-09 16:00:30.000 129 33302.86 261.68 2394.07 38.12 2010-05-09 16:00:31.000 129 33302.87 261.69 2394.05 38.12 2010-05-09 16:00:32.000 129 33302.91 261.72 2394.13 38.12 2010-05-09 16:00:33.000 129 33302.91 261.70 2394.07 38.12 2010-05-09 16:00:34.000 129 33302.85 261.71 2394.04 38.12 2010-05-09 16:00:35.000 129 33302.94 261.75 2394.04 38.12 2010-05-09 16:00:36.000 129 33302.95 261.70 2394.14 38.12 2010-05-09 16:00:37.000 129 33302.86 261.71 2394.09 38.12 2010-05-09 16:00:38.000 129 33302.89 261.72 2394.10 38.12 2010-05-09 16:00:39.000 129 33302.86 261.74 2394.08 38.12 2010-05-09 16:00:40.000 129 33302.80 261.73 2394.12 38.12 2010-05-09 16:00:41.000 129 33302.84 261.76 2394.13 38.12 2010-05-09 16:00:42.000 129 33302.85 261.79 2394.16 38.12 2010-05-09 16:00:43.000 129 33302.83 261.73 2394.08 38.12 2010-05-09 16:00:44.000 129 33302.83 261.70 2394.16 38.12 2010-05-09 16:00:45.000 129 33302.80 261.74 2394.08 38.12 2010-05-09 16:00:46.000 129 33302.80 261.78 2394.16 38.12 2010-05-09 16:00:47.000 129 33302.78 261.79 2394.21 38.12 2010-05-09 16:00:48.000 129 33302.81 261.76 2394.22 38.12 2010-05-09 16:00:49.000 129 33302.73 261.79 2394.16 38.12 2010-05-09 16:00:50.000 129 33302.79 261.78 2394.16 38.12 2010-05-09 16:00:51.000 129 33302.72 261.76 2394.19 38.12 2010-05-09 16:00:52.000 129 33302.78 261.73 2394.07 38.12 2010-05-09 16:00:53.000 129 33302.60 261.78 2394.05 38.12 2010-05-09 16:00:54.000 129 33302.73 261.81 2394.19 38.12 2010-05-09 16:00:55.000 129 33302.69 261.82 2394.24 38.12 2010-05-09 16:00:56.000 129 33302.73 261.81 2394.14 38.12 2010-05-09 16:00:57.000 129 33302.66 261.78 2394.14 38.12 2010-05-09 16:00:58.000 129 33302.66 261.85 2394.34 38.12 2010-05-09 16:00:59.000 129 33302.60 261.85 2394.18 38.12 2010-05-09 16:01:00.000 129 33302.70 261.84 2394.11 38.12 2010-05-09 16:01:01.000 129 33302.58 261.83 2394.19 38.12 2010-05-09 16:01:02.000 129 33302.67 261.83 2394.16 38.12 2010-05-09 16:01:03.000 129 33302.62 261.81 2394.16 38.12 2010-05-09 16:01:04.000 129 33302.61 261.88 2394.13 38.12 2010-05-09 16:01:05.000 129 33302.66 261.87 2394.15 38.12 2010-05-09 16:01:06.000 129 33302.58 261.87 2394.18 38.12 2010-05-09 16:01:07.000 129 33302.53 261.91 2394.20 38.12 2010-05-09 16:01:08.000 129 33302.59 261.89 2394.19 38.12 2010-05-09 16:01:09.000 129 33302.54 261.87 2394.13 38.12 2010-05-09 16:01:10.000 129 33302.47 261.87 2394.26 38.12 2010-05-09 16:01:11.000 129 33302.56 261.87 2394.23 38.12 2010-05-09 16:01:12.000 129 33302.46 261.83 2394.22 38.12 2010-05-09 16:01:13.000 129 33302.53 261.87 2394.19 38.12 2010-05-09 16:01:14.000 129 33302.57 261.86 2394.24 38.12 2010-05-09 16:01:15.000 129 33302.46 261.87 2394.22 38.12 2010-05-09 16:01:16.000 129 33302.57 261.88 2394.21 38.12 2010-05-09 16:01:17.000 129 33302.48 261.87 2394.12 38.12 2010-05-09 16:01:18.000 129 33302.42 261.92 2394.20 38.12 2010-05-09 16:01:19.000 129 33302.46 261.92 2394.23 38.12 2010-05-09 16:01:20.000 129 33302.54 261.87 2394.19 38.12 2010-05-09 16:01:21.000 129 33302.39 261.92 2394.19 38.12 2010-05-09 16:01:22.000 129 33302.44 261.96 2394.33 38.12 2010-05-09 16:01:23.000 129 33302.44 261.94 2394.25 38.12 2010-05-09 16:01:24.000 129 33302.38 261.94 2394.28 38.12 2010-05-09 16:01:25.000 129 33302.43 261.94 2394.27 38.12 2010-05-09 16:01:26.000 129 33302.41 261.90 2394.22 38.12 2010-05-09 16:01:27.000 129 33302.36 261.90 2394.29 38.12 2010-05-09 16:01:28.000 129 33302.44 261.94 2394.20 38.12 2010-05-09 16:01:29.000 129 33302.36 261.95 2394.32 38.12 2010-05-09 16:01:30.000 129 33302.27 261.90 2394.31 38.12 2010-05-09 16:01:31.000 129 33302.35 261.96 2394.30 38.12 2010-05-09 16:01:32.000 129 33302.37 261.96 2394.29 38.12 2010-05-09 16:01:33.000 129 33302.33 261.96 2394.24 38.12 2010-05-09 16:01:34.000 129 33302.32 261.96 2394.19 38.12 2010-05-09 16:01:35.000 129 33302.34 261.95 2394.29 38.12 2010-05-09 16:01:36.000 129 33302.41 261.94 2394.34 38.12 2010-05-09 16:01:37.000 129 33302.25 261.97 2394.27 38.12 2010-05-09 16:01:38.000 129 33302.39 261.97 2394.38 38.12 2010-05-09 16:01:39.000 129 33302.31 261.96 2394.35 38.12 2010-05-09 16:01:40.000 129 33302.35 261.96 2394.29 38.12 2010-05-09 16:01:41.000 129 33302.26 261.99 2394.29 38.12 2010-05-09 16:01:42.000 129 33302.25 261.97 2394.27 38.12 2010-05-09 16:01:43.000 129 33302.32 261.98 2394.35 38.12 2010-05-09 16:01:44.000 129 33302.16 262.02 2394.32 38.12 2010-05-09 16:01:45.000 129 33302.26 262.00 2394.32 38.12 2010-05-09 16:01:46.000 129 33302.30 262.00 2394.39 38.12 2010-05-09 16:01:47.000 129 33302.22 262.00 2394.28 38.12 2010-05-09 16:01:48.000 129 33302.24 261.96 2394.28 38.12 2010-05-09 16:01:49.000 129 33302.23 261.96 2394.30 38.12 2010-05-09 16:01:50.000 129 33302.15 261.99 2394.38 38.12 2010-05-09 16:01:51.000 129 33302.11 261.99 2394.36 38.12 2010-05-09 16:01:52.000 129 33302.11 262.02 2394.35 38.12 2010-05-09 16:01:53.000 129 33302.16 261.99 2394.37 38.12 2010-05-09 16:01:54.000 129 33302.20 262.05 2394.36 38.12 2010-05-09 16:01:55.000 129 33302.04 261.99 2394.34 38.12 2010-05-09 16:01:56.000 129 33302.14 262.01 2394.32 38.12 2010-05-09 16:01:57.000 129 33302.12 262.01 2394.36 38.12 2010-05-09 16:01:58.000 129 33302.13 262.01 2394.35 38.12 2010-05-09 16:01:59.000 129 33302.11 262.03 2394.33 38.12 2010-05-09 16:02:00.000 129 33302.17 261.99 2394.34 38.12 2010-05-09 16:02:01.000 129 33302.08 262.05 2394.32 38.12 2010-05-09 16:02:02.000 129 33302.02 262.03 2394.34 38.12 2010-05-09 16:02:03.000 129 33302.02 262.02 2394.35 38.12 2010-05-09 16:02:04.000 129 33302.11 262.02 2394.39 38.12 2010-05-09 16:02:05.000 129 33302.02 262.06 2394.36 38.12 2010-05-09 16:02:06.000 129 33302.02 262.04 2394.24 38.12 2010-05-09 16:02:07.000 129 33302.04 262.02 2394.34 38.12 2010-05-09 16:02:08.000 129 33302.01 262.03 2394.30 38.12 2010-05-09 16:02:09.000 129 33302.01 262.02 2394.28 38.12 2010-05-09 16:02:10.000 129 33301.95 262.08 2394.44 38.12 2010-05-09 16:02:11.000 129 33302.07 262.08 2394.29 38.12 2010-05-09 16:02:12.000 129 33302.07 262.08 2394.33 38.12 2010-05-09 16:02:13.000 129 33302.03 262.09 2394.39 38.12 2010-05-09 16:02:14.000 129 33302.15 262.08 2394.37 38.12 2010-05-09 16:02:15.000 129 33302.01 262.06 2394.36 38.12 2010-05-09 16:02:16.000 129 33302.02 262.08 2394.40 38.12 2010-05-09 16:02:17.000 129 33302.04 262.08 2394.35 38.12 2010-05-09 16:02:18.000 129 33301.97 262.10 2394.40 38.12 2010-05-09 16:02:19.000 129 33301.98 262.11 2394.34 38.12 2010-05-09 16:02:20.000 129 33302.01 262.09 2394.45 38.12 2010-05-09 16:02:21.000 129 33302.00 262.09 2394.42 38.12 2010-05-09 16:02:22.000 129 33302.01 262.12 2394.38 38.12 2010-05-09 16:02:23.000 129 33302.01 262.08 2394.39 38.12 2010-05-09 16:02:24.000 129 33301.90 262.11 2394.34 38.12 2010-05-09 16:02:25.000 129 33301.93 262.10 2394.38 38.12 2010-05-09 16:02:26.000 129 33301.96 262.10 2394.43 38.12 2010-05-09 16:02:27.000 129 33301.87 262.12 2394.35 38.12 2010-05-09 16:02:28.000 129 33301.86 262.11 2394.45 38.12 2010-05-09 16:02:29.000 129 33301.93 262.09 2394.35 38.12 2010-05-09 16:02:30.000 129 33301.93 262.15 2394.38 38.12 2010-05-09 16:02:31.000 129 33301.93 262.12 2394.35 38.12 2010-05-09 16:02:32.000 129 33301.97 262.17 2394.41 38.12 2010-05-09 16:02:33.000 129 33301.96 262.16 2394.41 38.12 2010-05-09 16:02:34.000 129 33301.91 262.17 2394.43 38.12 2010-05-09 16:02:35.000 129 33301.92 262.14 2394.41 38.12 2010-05-09 16:02:36.000 129 33301.91 262.20 2394.40 38.12 2010-05-09 16:02:37.000 129 33301.94 262.12 2394.45 38.12 2010-05-09 16:02:38.000 129 33301.90 262.16 2394.38 38.12 2010-05-09 16:02:39.000 129 33301.86 262.14 2394.42 38.12 2010-05-09 16:02:40.000 129 33301.92 262.15 2394.39 38.12 2010-05-09 16:02:41.000 129 33301.97 262.22 2394.56 38.12 2010-05-09 16:02:42.000 129 33301.93 262.16 2394.41 38.12 2010-05-09 16:02:43.000 129 33301.93 262.18 2394.44 38.12 2010-05-09 16:02:44.000 129 33301.88 262.18 2394.51 38.12 2010-05-09 16:02:45.000 129 33301.89 262.17 2394.48 38.12 2010-05-09 16:02:46.000 129 33301.86 262.19 2394.48 38.12 2010-05-09 16:02:47.000 129 33301.92 262.18 2394.41 38.12 2010-05-09 16:02:48.000 129 33301.83 262.20 2394.47 38.12 2010-05-09 16:02:49.000 129 33301.90 262.17 2394.43 38.12 2010-05-09 16:02:50.000 129 33301.79 262.21 2394.44 38.12 2010-05-09 16:02:51.000 129 33301.83 262.17 2394.44 38.12 2010-05-09 16:02:52.000 129 33301.76 262.19 2394.48 38.12 2010-05-09 16:02:53.000 129 33301.79 262.24 2394.44 38.12 2010-05-09 16:02:54.000 129 33301.88 262.16 2394.45 38.12 2010-05-09 16:02:55.000 129 33301.80 262.21 2394.45 38.12 2010-05-09 16:02:56.000 129 33301.76 262.19 2394.35 38.12 2010-05-09 16:02:57.000 129 33301.76 262.19 2394.39 38.12 2010-05-09 16:02:58.000 129 33301.79 262.14 2394.43 38.12 2010-05-09 16:02:59.000 129 33301.83 262.16 2394.44 38.12 2010-05-09 16:03:00.000 129 33301.80 262.19 2394.50 38.12 2010-05-09 16:03:01.000 129 33301.84 262.23 2394.39 38.12 2010-05-09 16:03:02.000 129 33301.84 262.19 2394.47 38.12 2010-05-09 16:03:03.000 129 33301.78 262.19 2394.49 38.12 2010-05-09 16:03:04.000 129 33301.78 262.16 2394.48 38.12 2010-05-09 16:03:05.000 129 33301.72 262.22 2394.45 38.12 2010-05-09 16:03:06.000 129 33301.70 262.20 2394.47 38.12 2010-05-09 16:03:07.000 129 33301.67 262.26 2394.38 38.12 2010-05-09 16:03:08.000 129 33301.83 262.19 2394.44 38.12 2010-05-09 16:03:09.000 129 33301.77 262.24 2394.47 38.12 2010-05-09 16:03:10.000 129 33301.74 262.21 2394.45 38.12 2010-05-09 16:03:11.000 129 33301.78 262.27 2394.43 38.12 2010-05-09 16:03:12.000 129 33301.76 262.26 2394.48 38.12 2010-05-09 16:03:13.000 129 33301.67 262.25 2394.47 38.12 2010-05-09 16:03:14.000 129 33301.74 262.31 2394.55 38.12 2010-05-09 16:03:15.000 129 33301.69 262.29 2394.46 38.12 2010-05-09 16:03:16.000 129 33301.65 262.26 2394.50 38.12 2010-05-09 16:03:17.000 129 33301.68 262.26 2394.41 38.12 2010-05-09 16:03:18.000 129 33301.78 262.22 2394.52 38.12 2010-05-09 16:03:19.000 129 33301.61 262.27 2394.50 38.12 2010-05-09 16:03:20.000 129 33301.63 262.23 2394.50 38.12 2010-05-09 16:03:21.000 129 33301.64 262.25 2394.50 38.12 2010-05-09 16:03:22.000 129 33301.64 262.22 2394.43 38.12 2010-05-09 16:03:23.000 129 33301.61 262.31 2394.46 38.12 2010-05-09 16:03:24.000 129 33301.58 262.27 2394.53 38.12 2010-05-09 16:03:25.000 129 33301.71 262.23 2394.46 38.12 2010-05-09 16:03:26.000 129 33301.64 262.23 2394.45 38.12 2010-05-09 16:03:27.000 129 33301.61 262.23 2394.45 38.12 2010-05-09 16:03:28.000 129 33301.61 262.31 2394.46 38.12 2010-05-09 16:03:29.000 129 33301.64 262.25 2394.54 38.12 2010-05-09 16:03:30.000 129 33301.49 262.27 2394.47 38.12 2010-05-09 16:03:31.000 129 33301.55 262.28 2394.54 38.12 2010-05-09 16:03:32.000 129 33301.78 262.27 2394.48 38.12 2010-05-09 16:03:33.000 129 33301.60 262.29 2394.53 38.12 2010-05-09 16:03:34.000 129 33301.62 262.29 2394.48 38.12 2010-05-09 16:03:35.000 129 33301.60 262.28 2394.50 38.12 2010-05-09 16:03:36.000 129 33301.60 262.26 2394.56 38.12 2010-05-09 16:03:37.000 129 33301.55 262.31 2394.41 38.12 2010-05-09 16:03:38.000 129 33301.71 262.21 2394.47 38.12 2010-05-09 16:03:39.000 129 33301.66 262.22 2394.49 38.12 2010-05-09 16:03:40.000 129 33301.58 262.25 2394.60 38.12 2010-05-09 16:03:41.000 129 33301.66 262.26 2394.54 38.12 2010-05-09 16:03:42.000 129 33301.65 262.31 2394.48 38.12 2010-05-09 16:03:43.000 129 33301.51 262.30 2394.58 38.12 2010-05-09 16:03:44.000 129 33301.64 262.28 2394.61 38.12 2010-05-09 16:03:45.000 129 33301.57 262.31 2394.63 38.12 2010-05-09 16:03:46.000 129 33301.58 262.29 2394.44 38.12 2010-05-09 16:03:47.000 129 33301.54 262.29 2394.57 38.12 2010-05-09 16:03:48.000 129 33301.44 262.31 2394.48 38.12 2010-05-09 16:03:49.000 129 33301.60 262.33 2394.54 38.12 2010-05-09 16:03:50.000 129 33301.56 262.34 2394.53 38.12 2010-05-09 16:03:51.000 129 33301.49 262.32 2394.56 38.12 2010-05-09 16:03:52.000 129 33301.57 262.31 2394.53 38.12 2010-05-09 16:03:53.000 129 33301.50 262.28 2394.53 38.12 2010-05-09 16:03:54.000 129 33301.48 262.32 2394.55 38.12 2010-05-09 16:03:55.000 129 33301.43 262.31 2394.53 38.12 2010-05-09 16:03:56.000 129 33301.42 262.34 2394.55 38.12 2010-05-09 16:03:57.000 129 33301.48 262.33 2394.53 38.12 2010-05-09 16:03:58.000 129 33301.46 262.33 2394.57 38.12 2010-05-09 16:03:59.000 129 33301.55 262.27 2394.60 38.12 2010-05-09 16:04:00.000 129 33301.49 262.28 2394.56 38.12 2010-05-09 16:04:01.000 129 33301.66 262.31 2394.49 38.12 2010-05-09 16:04:02.000 129 33301.58 262.29 2394.40 38.12 2010-05-09 16:04:03.000 129 33301.52 262.32 2394.43 38.12 2010-05-09 16:04:04.000 129 33301.51 262.26 2394.51 38.12 2010-05-09 16:04:05.000 129 33301.49 262.31 2394.60 38.12 2010-05-09 16:04:06.000 129 33301.49 262.32 2394.48 38.12 2010-05-09 16:04:07.000 129 33301.43 262.37 2394.37 38.12 2010-05-09 16:04:08.000 129 33301.46 262.36 2394.47 38.12 2010-05-09 16:04:09.000 129 33301.39 262.38 2394.54 38.12 2010-05-09 16:04:10.000 129 33301.53 262.36 2394.50 38.12 2010-05-09 16:04:11.000 129 33301.53 262.35 2394.50 38.12 2010-05-09 16:04:12.000 129 33301.58 262.33 2394.55 38.12 2010-05-09 16:04:13.000 129 33301.46 262.42 2394.55 38.12 2010-05-09 16:04:14.000 129 33301.49 262.37 2394.53 38.12 2010-05-09 16:04:15.000 129 33301.33 262.34 2394.57 38.12 2010-05-09 16:04:16.000 129 33301.42 262.34 2394.55 38.12 2010-05-09 16:04:17.000 129 33301.51 262.28 2394.50 38.12 2010-05-09 16:04:18.000 129 33301.43 262.31 2394.57 38.12 2010-05-09 16:04:19.000 129 33301.39 262.30 2394.53 38.12 2010-05-09 16:04:20.000 129 33301.48 262.29 2394.62 38.12 2010-05-09 16:04:21.000 129 33301.48 262.33 2394.54 38.12 2010-05-09 16:04:22.000 129 33301.52 262.33 2394.49 38.12 2010-05-09 16:04:23.000 129 33301.39 262.34 2394.41 38.12 2010-05-09 16:04:24.000 129 33301.46 262.31 2394.54 38.12 2010-05-09 16:04:25.000 129 33301.49 262.33 2394.53 38.12 2010-05-09 16:04:26.000 129 33301.36 262.36 2394.50 38.12 2010-05-09 16:04:27.000 129 33301.41 262.35 2394.50 38.12 2010-05-09 16:04:28.000 129 33301.48 262.38 2394.48 38.12 2010-05-09 16:04:29.000 129 33301.42 262.45 2394.55 38.12 2010-05-09 16:04:30.000 129 33301.31 262.39 2394.46 38.12 2010-05-09 16:04:31.000 129 33301.43 262.31 2394.54 38.12 2010-05-09 16:04:32.000 129 33301.36 262.38 2394.45 38.12 2010-05-09 16:04:33.000 129 33301.42 262.41 2394.51 38.12 2010-05-09 16:04:34.000 129 33301.37 262.44 2394.46 38.12 2010-05-09 16:04:35.000 129 33301.43 262.38 2394.50 38.12 2010-05-09 16:04:36.000 129 33301.35 262.40 2394.44 38.12 2010-05-09 16:04:37.000 129 33301.35 262.36 2394.51 38.12 2010-05-09 16:04:38.000 129 33301.40 262.38 2394.46 38.12 2010-05-09 16:04:39.000 129 33301.26 262.37 2394.41 38.12 2010-05-09 16:04:40.000 129 33301.36 262.42 2394.61 38.12 2010-05-09 16:04:41.000 129 33301.35 262.44 2394.59 38.12 2010-05-09 16:04:42.000 129 33301.31 262.43 2394.55 38.12 2010-05-09 16:04:43.000 129 33301.39 262.40 2394.55 38.12 2010-05-09 16:04:44.000 129 33301.26 262.48 2394.59 38.12 2010-05-09 16:04:45.000 129 33301.28 262.43 2394.53 38.12 2010-05-09 16:04:46.000 129 33301.27 262.43 2394.42 38.12 2010-05-09 16:04:47.000 129 33301.33 262.43 2394.39 38.12 2010-05-09 16:04:48.000 129 33301.27 262.42 2394.42 38.12 2010-05-09 16:04:49.000 129 33301.23 262.39 2394.53 38.12 2010-05-09 16:04:50.000 129 33301.30 262.38 2394.43 38.12 2010-05-09 16:04:51.000 129 33301.27 262.37 2394.46 38.12 2010-05-09 16:04:52.000 129 33301.24 262.41 2394.44 38.12 2010-05-09 16:04:53.000 129 33301.30 262.41 2394.45 38.12 2010-05-09 16:04:54.000 129 33301.23 262.41 2394.50 38.12 2010-05-09 16:04:55.000 129 33301.23 262.41 2394.48 38.12 2010-05-09 16:04:56.000 129 33301.30 262.40 2394.51 38.12 2010-05-09 16:04:57.000 129 33301.26 262.43 2394.47 38.12 2010-05-09 16:04:58.000 129 33301.33 262.46 2394.49 38.12 2010-05-09 16:04:59.000 129 33301.23 262.45 2394.55 38.12 2010-05-09 16:05:00.000 129 33301.26 262.45 2394.50 38.12 2010-05-09 16:05:01.000 129 33301.20 262.46 2394.47 38.12 2010-05-09 16:05:02.000 129 33301.23 262.44 2394.55 38.12 2010-05-09 16:05:03.000 129 33301.23 262.43 2394.53 38.12 2010-05-09 16:05:04.000 129 33301.20 262.42 2394.47 38.12 2010-05-09 16:05:05.000 129 33301.24 262.48 2394.50 38.12 2010-05-09 16:05:06.000 129 33301.29 262.39 2394.54 38.12 2010-05-09 16:05:07.000 129 33301.15 262.43 2394.54 38.12 2010-05-09 16:05:08.000 129 33301.23 262.46 2394.60 38.12 2010-05-09 16:05:09.000 129 33301.23 262.41 2394.47 38.12 2010-05-09 16:05:10.000 129 33301.23 262.44 2394.55 38.12 2010-05-09 16:05:11.000 129 33301.22 262.44 2394.54 38.12 2010-05-09 16:05:12.000 129 33301.23 262.43 2394.48 38.12 2010-05-09 16:05:13.000 129 33301.18 262.50 2394.52 38.12 2010-05-09 16:05:14.000 129 33301.17 262.48 2394.51 38.12 2010-05-09 16:05:15.000 129 33301.22 262.45 2394.45 38.12 2010-05-09 16:05:16.000 129 33301.32 262.48 2394.52 38.12 2010-05-09 16:05:17.000 129 33301.21 262.43 2394.53 38.12 2010-05-09 16:05:18.000 129 33301.29 262.46 2394.43 38.12 2010-05-09 16:05:19.000 129 33301.05 262.39 2394.44 38.12 2010-05-09 16:05:20.000 129 33301.20 262.43 2394.51 38.12 2010-05-09 16:05:21.000 129 33301.23 262.45 2394.45 38.12 2010-05-09 16:05:22.000 129 33301.18 262.44 2394.48 38.12 2010-05-09 16:05:23.000 129 33301.20 262.45 2394.46 38.12 2010-05-09 16:05:24.000 129 33301.15 262.39 2394.45 38.12 2010-05-09 16:05:25.000 129 33301.17 262.40 2394.47 38.12 2010-05-09 16:05:26.000 129 33301.16 262.44 2394.49 38.12 2010-05-09 16:05:27.000 129 33301.18 262.46 2394.43 38.12 2010-05-09 16:05:28.000 129 33301.16 262.41 2394.48 38.12 2010-05-09 16:05:29.000 129 33301.23 262.44 2394.50 38.12 2010-05-09 16:05:30.000 129 33301.17 262.45 2394.47 38.12 2010-05-09 16:05:31.000 129 33301.24 262.41 2394.50 38.12 2010-05-09 16:05:32.000 129 33301.15 262.52 2394.46 38.12 2010-05-09 16:05:33.000 129 33301.17 262.50 2394.45 38.12 2010-05-09 16:05:34.000 129 33301.16 262.51 2394.55 38.12 2010-05-09 16:05:35.000 129 33301.27 262.51 2394.59 38.12 2010-05-09 16:05:36.000 129 33301.29 262.49 2394.55 38.12 2010-05-09 16:05:37.000 129 33301.21 262.49 2394.49 38.12 2010-05-09 16:05:38.000 129 33301.14 262.55 2394.47 38.12 2010-05-09 16:05:39.000 129 33301.10 262.52 2394.42 38.12 2010-05-09 16:05:40.000 129 33301.20 262.54 2394.47 38.12 2010-05-09 16:05:41.000 129 33301.16 262.49 2394.44 38.12 2010-05-09 16:05:42.000 129 33301.12 262.56 2394.44 38.12 2010-05-09 16:05:43.000 129 33301.14 262.59 2394.46 38.12 2010-05-09 16:05:44.000 129 33301.26 262.55 2394.50 38.12 2010-05-09 16:05:45.000 129 33301.20 262.36 2394.49 38.12 2010-05-09 16:05:46.000 129 33301.19 262.28 2394.50 38.12 2010-05-09 16:05:47.000 129 33301.21 261.96 2394.53 38.12 2010-05-09 16:05:48.000 129 33301.10 262.06 2394.42 38.12 2010-05-09 16:05:49.000 129 33301.11 262.17 2394.48 38.12 2010-05-09 16:05:50.000 129 33301.08 261.91 2394.44 38.12 2010-05-09 16:05:51.000 129 33301.03 261.95 2394.41 38.12 2010-05-09 16:05:52.000 129 33301.09 262.01 2394.44 38.12 2010-05-09 16:05:53.000 129 33301.14 261.88 2394.45 38.12 2010-05-09 16:05:54.000 129 33301.15 262.02 2394.49 38.12 2010-05-09 16:05:55.000 129 33301.02 262.12 2394.45 38.12 2010-05-09 16:05:56.000 129 33301.10 261.98 2394.38 38.12 2010-05-09 16:05:57.000 129 33301.02 261.85 2394.39 38.12 2010-05-09 16:05:58.000 129 33301.05 261.70 2394.48 38.12 2010-05-09 16:05:59.000 129 33301.15 261.80 2394.48 38.12 2010-05-09 16:06:00.000 129 33301.11 261.88 2394.48 38.12 2010-05-09 16:06:01.000 129 33301.05 261.97 2394.51 38.12 2010-05-09 16:06:02.000 129 33301.06 261.89 2394.50 38.12 2010-05-09 16:06:03.000 129 33301.05 261.91 2394.47 38.12 2010-05-09 16:06:04.000 129 33301.00 261.98 2394.46 38.12 2010-05-09 16:06:05.000 129 33301.05 262.17 2394.37 38.12 2010-05-09 16:06:06.000 129 33301.06 262.17 2394.50 38.12 2010-05-09 16:06:07.000 129 33301.01 262.17 2394.44 38.12 2010-05-09 16:06:08.000 129 33301.07 262.07 2394.39 38.12 2010-05-09 16:06:09.000 129 33301.08 261.94 2394.40 38.12 2010-05-09 16:06:10.000 129 33301.13 261.94 2394.41 38.12 2010-05-09 16:06:11.000 129 33301.10 261.85 2394.48 38.12 2010-05-09 16:06:12.000 129 33301.05 261.89 2394.39 38.12 2010-05-09 16:06:13.000 129 33301.08 261.88 2394.44 38.12 2010-05-09 16:06:14.000 129 33300.93 261.81 2394.45 38.12 2010-05-09 16:06:15.000 129 33301.01 261.73 2394.51 38.12 2010-05-09 16:06:16.000 129 33301.05 261.87 2394.39 38.12 2010-05-09 16:06:17.000 129 33301.04 261.92 2394.47 38.12 2010-05-09 16:06:18.000 129 33301.00 261.99 2394.46 38.12 2010-05-09 16:06:19.000 129 33301.00 261.91 2394.45 38.12 2010-05-09 16:06:20.000 129 33301.04 261.90 2394.46 38.12 2010-05-09 16:06:21.000 129 33301.06 261.92 2394.42 38.12 2010-05-09 16:06:22.000 129 33301.02 261.77 2394.44 38.12 2010-05-09 16:06:23.000 129 33301.01 261.40 2394.44 38.12 2010-05-09 16:06:24.000 129 33301.00 261.29 2394.43 38.12 2010-05-09 16:06:25.000 129 33301.06 261.02 2394.39 38.12 2010-05-09 16:06:26.000 129 33301.05 260.76 2394.51 38.12 2010-05-09 16:06:27.000 129 33300.93 260.62 2394.51 38.12 2010-05-09 16:06:28.000 129 33300.98 260.43 2394.47 38.12 2010-05-09 16:06:29.000 129 33300.98 260.11 2394.41 38.12 2010-05-09 16:06:30.000 129 33300.95 259.95 2394.38 38.12 2010-05-09 16:06:31.000 129 33300.95 259.70 2394.42 38.12 2010-05-09 16:06:32.000 129 33301.08 259.42 2394.48 38.12 2010-05-09 16:06:33.000 129 33300.91 259.33 2394.44 38.12 2010-05-09 16:06:34.000 129 33300.95 259.14 2394.44 38.12 2010-05-09 16:06:35.000 129 33301.00 258.92 2394.44 38.12 2010-05-09 16:06:36.000 129 33300.96 258.88 2394.47 38.12 2010-05-09 16:06:37.000 129 33300.91 258.67 2394.44 38.12 2010-05-09 16:06:38.000 129 33301.00 258.47 2394.41 38.12 2010-05-09 16:06:39.000 129 33300.92 258.37 2394.51 38.12 2010-05-09 16:06:40.000 129 33300.97 258.20 2394.47 38.12 2010-05-09 16:06:41.000 129 33300.88 258.02 2394.41 38.12 2010-05-09 16:06:42.000 129 33300.97 257.91 2394.45 38.12 2010-05-09 16:06:43.000 129 33300.95 257.80 2394.51 38.12 2010-05-09 16:06:44.000 129 33300.91 257.62 2394.44 38.12 2010-05-09 16:06:45.000 129 33301.01 257.48 2394.45 38.12 2010-05-09 16:06:46.000 129 33300.81 257.28 2394.44 38.12 2010-05-09 16:06:47.000 129 33300.91 257.01 2394.45 38.12 2010-05-09 16:06:48.000 129 33300.87 256.89 2394.45 38.12 2010-05-09 16:06:49.000 129 33300.99 256.73 2394.44 38.12 2010-05-09 16:06:50.000 129 33300.83 256.42 2394.37 38.12 2010-05-09 16:06:51.000 129 33300.87 256.21 2394.43 38.12 2010-05-09 16:06:52.000 129 33300.88 255.87 2394.42 38.12 2010-05-09 16:06:53.000 129 33300.75 255.54 2394.51 38.12 2010-05-09 16:06:54.000 129 33300.83 255.39 2394.45 38.12 2010-05-09 16:06:55.000 129 33300.84 255.07 2394.44 38.12 2010-05-09 16:06:56.000 129 33300.81 254.78 2394.50 38.12 2010-05-09 16:06:57.000 129 33300.87 254.59 2394.42 38.12 2010-05-09 16:06:58.000 129 33300.87 254.32 2394.47 38.12 2010-05-09 16:06:59.000 129 33300.86 254.04 2394.39 38.12 2010-05-09 16:07:00.000 129 33300.82 253.91 2394.39 38.12 2010-05-09 16:07:01.000 129 33300.84 253.61 2394.49 38.12 2010-05-09 16:07:02.000 129 33300.83 253.29 2394.43 38.12 2010-05-09 16:07:03.000 129 33300.79 253.08 2394.43 38.12 2010-05-09 16:07:04.000 129 33300.86 252.76 2394.47 38.12 2010-05-09 16:07:05.000 129 33300.89 252.34 2394.37 38.12 2010-05-09 16:07:06.000 129 33300.77 252.19 2394.46 38.12 2010-05-09 16:07:07.000 129 33300.72 251.79 2394.48 38.12 2010-05-09 16:07:08.000 129 33300.84 251.45 2394.54 38.12 2010-05-09 16:07:09.000 129 33300.73 251.27 2394.48 38.12 2010-05-09 16:07:10.000 129 33300.73 250.91 2394.52 38.12 2010-05-09 16:07:11.000 129 33300.79 250.53 2394.45 38.12 2010-05-09 16:07:12.000 129 33300.83 250.36 2394.48 38.12 2010-05-09 16:07:13.000 129 33300.78 249.97 2394.51 38.12 2010-05-09 16:07:14.000 129 33300.76 249.61 2394.42 38.12 2010-05-09 16:07:15.000 129 33300.71 249.44 2394.41 38.12 2010-05-09 16:07:16.000 129 33300.84 249.12 2394.45 38.12 2010-05-09 16:07:17.000 129 33300.82 248.77 2394.36 38.12 2010-05-09 16:07:18.000 129 33300.70 248.59 2394.41 38.12 2010-05-09 16:07:19.000 129 33300.74 248.21 2394.42 38.12 2010-05-09 16:07:20.000 129 33300.74 247.93 2394.40 38.12 2010-05-09 16:07:21.000 129 33300.67 247.76 2394.36 38.12 2010-05-09 16:07:22.000 129 33300.72 247.41 2394.43 38.12 2010-05-09 16:07:23.000 129 33300.75 247.05 2394.47 38.12 2010-05-09 16:07:24.000 129 33300.72 246.93 2394.35 38.12 2010-05-09 16:07:25.000 129 33300.69 246.61 2394.43 38.12 2010-05-09 16:07:26.000 129 33300.67 246.27 2394.46 38.12 2010-05-09 16:07:27.000 129 33300.68 246.12 2394.42 38.12 2010-05-09 16:07:28.000 129 33300.69 245.77 2394.53 38.12 2010-05-09 16:07:29.000 129 33300.71 245.47 2394.48 38.12 2010-05-09 16:07:30.000 129 33300.72 245.26 2394.51 38.12 2010-05-09 16:07:31.000 129 33300.65 244.96 2394.44 38.12 2010-05-09 16:07:32.000 129 33300.72 244.61 2394.52 38.12 2010-05-09 16:07:33.000 129 33300.61 244.45 2394.51 38.12 2010-05-09 16:07:34.000 129 33300.61 244.09 2394.45 38.12 2010-05-09 16:07:35.000 129 33300.64 243.77 2394.44 38.12 2010-05-09 16:07:36.000 129 33300.58 243.60 2394.43 38.12 2010-05-09 16:07:37.000 129 33300.65 243.26 2394.41 38.12 2010-05-09 16:07:38.000 129 33300.65 242.89 2394.44 38.12 2010-05-09 16:07:39.000 129 33300.63 242.71 2394.45 38.12 2010-05-09 16:07:40.000 129 33300.65 242.44 2394.47 38.12 2010-05-09 16:07:41.000 129 33300.64 242.15 2394.48 38.12 2010-05-09 16:07:42.000 129 33300.55 241.97 2394.41 38.12 2010-05-09 16:07:43.000 129 33300.62 241.65 2394.51 38.12 2010-05-09 16:07:44.000 129 33300.62 241.33 2394.52 38.12 2010-05-09 16:07:45.000 129 33300.53 241.16 2394.48 38.12 2010-05-09 16:07:46.000 129 33300.52 240.86 2394.47 38.12 2010-05-09 16:07:47.000 129 33300.55 240.56 2394.46 38.12 2010-05-09 16:07:48.000 129 33300.60 240.47 2394.42 38.12 2010-05-09 16:07:49.000 129 33300.48 240.10 2394.46 38.12 2010-05-09 16:07:50.000 129 33300.62 239.71 2394.41 38.12 2010-05-09 16:07:51.000 129 33300.54 239.57 2394.42 38.12 2010-05-09 16:07:52.000 129 33300.53 239.32 2394.51 38.12 2010-05-09 16:07:53.000 129 33300.53 239.02 2394.48 38.12 2010-05-09 16:07:54.000 129 33300.55 238.83 2394.43 38.12 2010-05-09 16:07:55.000 129 33300.56 238.57 2394.45 38.12 2010-05-09 16:07:56.000 129 33300.59 238.22 2394.44 38.12 2010-05-09 16:07:57.000 129 33300.61 238.07 2394.47 38.12 2010-05-09 16:07:58.000 129 33300.58 237.76 2394.51 38.12 2010-05-09 16:07:59.000 129 33300.60 237.41 2394.45 38.12 2010-05-09 16:08:00.000 129 33300.64 237.25 2394.41 38.12 2010-05-09 16:08:01.000 129 33300.61 236.93 2394.43 38.12 2010-05-09 16:08:02.000 129 33300.55 236.59 2394.41 38.12 2010-05-09 16:08:03.000 129 33300.49 236.45 2394.41 38.12 2010-05-09 16:08:04.000 129 33300.55 236.17 2394.39 38.12 2010-05-09 16:08:05.000 129 33300.59 235.83 2394.45 38.12 2010-05-09 16:08:06.000 129 33300.65 235.69 2394.47 38.12 2010-05-09 16:08:07.000 129 33300.47 235.36 2394.44 38.12 2010-05-09 16:08:08.000 129 33300.49 235.09 2394.44 38.12 2010-05-09 16:08:09.000 129 33300.37 234.96 2394.42 38.12 2010-05-09 16:08:10.000 129 33300.47 234.69 2394.42 38.12 2010-05-09 16:08:11.000 129 33300.60 234.38 2394.48 38.12 2010-05-09 16:08:12.000 129 33300.56 234.22 2394.41 38.12 2010-05-09 16:08:13.000 129 33300.48 233.93 2394.45 38.12 2010-05-09 16:08:14.000 129 33300.52 233.66 2394.48 38.12 2010-05-09 16:08:15.000 129 33300.47 233.50 2394.45 38.12 2010-05-09 16:08:16.000 129 33300.52 233.18 2394.44 38.12 2010-05-09 16:08:17.000 129 33300.51 232.89 2394.46 38.12 2010-05-09 16:08:18.000 129 33300.48 232.61 2394.43 38.12 2010-05-09 16:08:19.000 129 33300.56 232.47 2394.52 38.12 2010-05-09 16:08:20.000 129 33300.42 232.15 2394.41 38.12 2010-05-09 16:08:21.000 129 33300.46 231.90 2394.44 38.12 2010-05-09 16:08:22.000 129 33300.52 231.75 2394.47 38.12 2010-05-09 16:08:23.000 129 33300.53 231.46 2394.47 38.12 2010-05-09 16:08:24.000 129 33300.48 231.17 2394.47 38.12 2010-05-09 16:08:25.000 129 33300.46 231.00 2394.48 38.12 2010-05-09 16:08:26.000 129 33300.52 230.72 2394.41 38.12 2010-05-09 16:08:27.000 129 33300.54 230.43 2394.46 38.12 2010-05-09 16:08:28.000 129 33300.43 230.28 2394.40 38.12 2010-05-09 16:08:29.000 129 33300.46 229.95 2394.38 38.12 2010-05-09 16:08:30.000 129 33300.47 229.70 2394.47 38.12 2010-05-09 16:08:31.000 129 33300.44 229.56 2394.50 38.12 2010-05-09 16:08:32.000 129 33300.43 229.26 2394.47 38.12 2010-05-09 16:08:33.000 129 33300.55 228.99 2394.43 38.12 2010-05-09 16:08:34.000 129 33300.52 228.82 2394.41 38.12 2010-05-09 16:08:35.000 129 33300.50 228.57 2394.45 38.12 2010-05-09 16:08:36.000 129 33300.52 228.36 2394.40 38.12 2010-05-09 16:08:37.000 129 33300.52 228.18 2394.51 38.12 2010-05-09 16:08:38.000 129 33300.37 227.93 2394.48 38.12 2010-05-09 16:08:39.000 129 33300.51 227.66 2394.51 38.12 2010-05-09 16:08:40.000 129 33300.39 227.56 2394.44 38.12 2010-05-09 16:08:41.000 129 33300.42 227.24 2394.42 38.12 2010-05-09 16:08:42.000 129 33300.46 227.00 2394.47 38.12 2010-05-09 16:08:43.000 129 33300.49 226.81 2394.35 38.12 2010-05-09 16:08:44.000 129 33300.44 226.59 2394.45 38.12 2010-05-09 16:08:45.000 129 33300.52 226.32 2394.39 38.12 2010-05-09 16:08:46.000 129 33300.46 226.20 2394.40 38.12 2010-05-09 16:08:47.000 129 33300.41 225.97 2394.41 38.12 2010-05-09 16:08:48.000 129 33300.35 225.67 2394.39 38.12 2010-05-09 16:08:49.000 129 33300.42 225.59 2394.45 38.12 2010-05-09 16:08:50.000 129 33300.42 225.31 2394.39 38.12 2010-05-09 16:08:51.000 129 33300.44 225.13 2394.45 38.12 2010-05-09 16:08:52.000 129 33300.43 225.00 2394.41 38.12 2010-05-09 16:08:53.000 129 33300.40 224.68 2394.53 38.12 2010-05-09 16:08:54.000 129 33300.39 224.53 2394.44 38.12 2010-05-09 16:08:55.000 129 33300.40 224.43 2394.43 38.12 2010-05-09 16:08:56.000 129 33300.39 224.19 2394.42 38.12 2010-05-09 16:08:57.000 129 33300.56 223.96 2394.44 38.12 2010-05-09 16:08:58.000 129 33300.37 223.82 2394.40 38.12 2010-05-09 16:08:59.000 129 33300.39 223.56 2394.36 38.12 2010-05-09 16:09:00.000 129 33300.45 223.33 2394.35 38.12 2010-05-09 16:09:01.000 129 33300.45 223.28 2394.41 38.12 2010-05-09 16:09:02.000 129 33300.49 222.99 2394.38 38.12 2010-05-09 16:09:03.000 129 33300.50 222.75 2394.39 38.12 2010-05-09 16:09:04.000 129 33300.40 222.61 2394.45 38.12 2010-05-09 16:09:05.000 129 33300.41 222.41 2394.41 38.12 2010-05-09 16:09:06.000 129 33300.42 222.16 2394.35 38.12 2010-05-09 16:09:07.000 129 33300.41 222.09 2394.35 38.12 2010-05-09 16:09:08.000 129 33300.40 221.86 2394.37 38.12 2010-05-09 16:09:09.000 129 33300.44 221.69 2394.34 38.12 2010-05-09 16:09:10.000 129 33300.37 221.61 2394.34 38.12 2010-05-09 16:09:11.000 129 33300.39 221.38 2394.38 38.12 2010-05-09 16:09:12.000 129 33300.42 221.19 2394.35 38.12 2010-05-09 16:09:13.000 129 33300.39 221.09 2394.39 38.12 2010-05-09 16:09:14.000 129 33300.39 220.91 2394.41 38.12 2010-05-09 16:09:15.000 129 33300.40 220.64 2394.38 38.12 2010-05-09 16:09:16.000 129 33300.42 220.53 2394.45 38.12 2010-05-09 16:09:17.000 129 33300.52 220.28 2394.42 38.12 2010-05-09 16:09:18.000 129 33300.45 220.03 2394.40 38.12 2010-05-09 16:09:19.000 129 33300.44 219.98 2394.39 38.12 2010-05-09 16:09:20.000 129 33300.47 219.76 2394.39 38.12 2010-05-09 16:09:21.000 129 33300.27 219.55 2394.44 38.12 2010-05-09 16:09:22.000 129 33300.42 219.46 2394.35 38.12 2010-05-09 16:09:23.000 129 33300.46 219.26 2394.28 38.12 2010-05-09 16:09:24.000 129 33300.39 219.02 2394.39 38.12 2010-05-09 16:09:25.000 129 33300.36 218.96 2394.34 38.12 2010-05-09 16:09:26.000 129 33300.44 218.74 2394.30 38.12 2010-05-09 16:09:27.000 129 33300.29 218.55 2394.36 38.12 2010-05-09 16:09:28.000 129 33300.37 218.41 2394.39 38.12 2010-05-09 16:09:29.000 129 33300.52 218.23 2394.33 38.12 2010-05-09 16:09:30.000 129 33300.43 217.94 2394.36 38.12 2010-05-09 16:09:31.000 129 33300.39 217.83 2394.30 38.12 2010-05-09 16:09:32.000 129 33300.39 217.62 2394.36 38.12 2010-05-09 16:09:33.000 129 33300.42 217.40 2394.31 38.12 2010-05-09 16:09:34.000 129 33300.48 217.34 2394.31 38.12 2010-05-09 16:09:35.000 129 33300.40 217.09 2394.32 38.12 2010-05-09 16:09:36.000 129 33300.34 216.88 2394.41 38.12 2010-05-09 16:09:37.000 129 33300.39 216.76 2394.32 38.12 2010-05-09 16:09:38.000 129 33300.40 216.58 2394.28 38.12 2010-05-09 16:09:39.000 129 33300.43 216.35 2394.37 38.12 2010-05-09 16:09:40.000 129 33300.29 216.25 2394.41 38.12 2010-05-09 16:09:41.000 129 33300.36 216.01 2394.35 38.12 2010-05-09 16:09:42.000 129 33300.34 215.81 2394.32 38.12 2010-05-09 16:09:43.000 129 33300.31 215.71 2394.27 38.12 2010-05-09 16:09:44.000 129 33300.32 215.52 2394.35 38.12 2010-05-09 16:09:45.000 129 33300.33 215.28 2394.38 38.12 2010-05-09 16:09:46.000 129 33300.46 215.14 2394.35 38.12 2010-05-09 16:09:47.000 129 33300.40 214.97 2394.28 38.12 2010-05-09 16:09:48.000 129 33300.34 214.77 2394.37 38.12 2010-05-09 16:09:49.000 129 33300.39 214.64 2394.30 38.12 2010-05-09 16:09:50.000 129 33300.32 214.45 2394.32 38.12 2010-05-09 16:09:51.000 129 33300.41 214.23 2394.30 38.12 2010-05-09 16:09:52.000 129 33300.36 214.10 2394.29 38.12 2010-05-09 16:09:53.000 129 33300.40 213.93 2394.34 38.12 2010-05-09 16:09:54.000 129 33300.42 213.68 2394.36 38.12 2010-05-09 16:09:55.000 129 33300.31 213.57 2394.30 38.12 2010-05-09 16:09:56.000 129 33300.39 213.40 2394.35 38.12 2010-05-09 16:09:57.000 129 33300.31 213.20 2394.35 38.12 2010-05-09 16:09:58.000 129 33300.35 213.11 2394.32 38.12 2010-05-09 16:09:59.000 129 33300.31 212.90 2394.35 38.12 2010-05-09 16:10:00.000 129 33300.36 212.72 2394.35 38.12 2010-05-09 16:10:01.000 129 33300.36 212.57 2394.42 38.12 2010-05-09 16:10:02.000 129 33300.42 212.37 2394.32 38.12 2010-05-09 16:10:03.000 129 33300.33 212.12 2394.34 38.12 2010-05-09 16:10:04.000 129 33300.32 212.03 2394.32 38.12 2010-05-09 16:10:05.000 129 33300.26 211.81 2394.35 38.12 2010-05-09 16:10:06.000 129 33300.35 211.56 2394.38 38.12 2010-05-09 16:10:07.000 129 33300.40 211.43 2394.39 38.12 2010-05-09 16:10:08.000 129 33300.36 211.23 2394.32 38.12 2010-05-09 16:10:09.000 129 33300.33 210.97 2394.43 38.12 2010-05-09 16:10:10.000 129 33300.31 210.86 2394.36 38.12 2010-05-09 16:10:11.000 129 33300.31 210.72 2394.27 38.12 2010-05-09 16:10:12.000 129 33300.24 210.54 2394.37 38.12 2010-05-09 16:10:13.000 129 33300.24 210.43 2394.35 38.12 2010-05-09 16:10:14.000 129 33300.25 210.14 2394.32 38.12 2010-05-09 16:10:15.000 129 33300.34 209.99 2394.34 38.12 2010-05-09 16:10:16.000 129 33300.26 209.89 2394.34 38.12 2010-05-09 16:10:17.000 129 33300.28 209.71 2394.29 38.12 2010-05-09 16:10:18.000 129 33300.32 209.53 2394.28 38.12 2010-05-09 16:10:19.000 129 33300.28 209.46 2394.36 38.12 2010-05-09 16:10:20.000 129 33300.34 209.29 2394.37 38.12 2010-05-09 16:10:21.000 129 33300.28 209.15 2394.32 38.12 2010-05-09 16:10:22.000 129 33300.31 209.03 2394.32 38.12 2010-05-09 16:10:23.000 129 33300.25 208.97 2394.24 38.12 2010-05-09 16:10:24.000 129 33300.26 208.79 2394.34 38.12 2010-05-09 16:10:25.000 129 33300.25 208.71 2394.33 38.12 2010-05-09 16:10:26.000 129 33300.24 208.61 2394.32 38.12 2010-05-09 16:10:27.000 129 33300.27 208.45 2394.35 38.12 2010-05-09 16:10:28.000 129 33300.23 208.39 2394.37 38.12 2010-05-09 16:10:29.000 129 33300.24 208.27 2394.36 38.12 2010-05-09 16:10:30.000 129 33300.25 208.12 2394.36 38.12 2010-05-09 16:10:31.000 129 33300.28 208.07 2394.32 38.12 2010-05-09 16:10:32.000 129 33300.18 207.94 2394.32 38.12 2010-05-09 16:10:33.000 129 33300.23 207.81 2394.19 38.12 2010-05-09 16:10:34.000 129 33300.30 207.71 2394.21 38.12 2010-05-09 16:10:35.000 129 33300.19 207.56 2394.31 38.12 2010-05-09 16:10:36.000 129 33300.30 207.39 2394.32 38.12 2010-05-09 16:10:37.000 129 33300.28 207.24 2394.32 38.12 2010-05-09 16:10:38.000 129 33300.21 207.16 2394.34 38.12 2010-05-09 16:10:39.000 129 33300.27 206.95 2394.31 38.12 2010-05-09 16:10:40.000 129 33300.19 206.88 2394.28 38.12 2010-05-09 16:10:41.000 129 33300.30 206.72 2394.28 38.12 2010-05-09 16:10:42.000 129 33300.21 206.59 2394.31 38.12 2010-05-09 16:10:43.000 129 33300.24 206.45 2394.36 38.12 2010-05-09 16:10:44.000 129 33300.24 206.29 2394.38 38.12 2010-05-09 16:10:45.000 129 33300.22 206.15 2394.25 38.12 2010-05-09 16:10:46.000 129 33300.21 206.03 2394.26 38.12 2010-05-09 16:10:47.000 129 33300.21 205.77 2394.29 38.12 2010-05-09 16:10:48.000 129 33300.22 205.59 2394.30 38.12 2010-05-09 16:10:49.000 129 33300.25 205.57 2394.31 38.12 2010-05-09 16:10:50.000 129 33300.28 205.36 2394.34 38.12 2010-05-09 16:10:51.000 129 33300.20 205.15 2394.29 38.12 2010-05-09 16:10:52.000 129 33300.24 205.08 2394.24 38.12 2010-05-09 16:10:53.000 129 33300.19 204.94 2394.29 38.12 2010-05-09 16:10:54.000 129 33300.27 204.75 2394.24 38.12 2010-05-09 16:10:55.000 129 33300.28 204.67 2394.23 38.12 2010-05-09 16:10:56.000 129 33300.31 204.47 2394.39 38.12 2010-05-09 16:10:57.000 129 33300.16 204.32 2394.23 38.12 2010-05-09 16:10:58.000 129 33300.18 204.20 2394.22 38.12 2010-05-09 16:10:59.000 129 33300.18 204.04 2394.30 38.12 2010-05-09 16:11:00.000 129 33300.16 203.81 2394.30 38.12 2010-05-09 16:11:01.000 129 33300.19 203.73 2394.23 38.12 2010-05-09 16:11:02.000 129 33300.23 203.53 2394.16 38.12 2010-05-09 16:11:03.000 129 33300.13 203.37 2394.23 38.12 2010-05-09 16:11:04.000 129 33300.22 203.28 2394.24 38.12 2010-05-09 16:11:05.000 129 33300.15 203.13 2394.29 38.12 2010-05-09 16:11:06.000 129 33300.15 202.97 2394.34 38.12 2010-05-09 16:11:07.000 129 33300.07 202.90 2394.29 38.12 2010-05-09 16:11:08.000 129 33300.24 202.69 2394.30 38.12 2010-05-09 16:11:09.000 129 33300.02 202.49 2394.26 38.12 2010-05-09 16:11:10.000 129 33300.17 202.38 2394.29 38.12 2010-05-09 16:11:11.000 129 33300.22 202.26 2394.30 38.12 2010-05-09 16:11:12.000 129 33300.21 202.09 2394.26 38.12 2010-05-09 16:11:13.000 129 33300.06 201.98 2394.30 38.12 2010-05-09 16:11:14.000 129 33300.13 201.78 2394.26 38.12 2010-05-09 16:11:15.000 129 33300.18 201.62 2394.32 38.12 2010-05-09 16:11:16.000 129 33300.11 201.53 2394.28 38.12 2010-05-09 16:11:17.000 129 33300.05 201.29 2394.31 38.12 2010-05-09 16:11:18.000 129 33300.15 201.01 2394.26 38.12 2010-05-09 16:11:19.000 129 33300.07 200.91 2394.27 38.12 2010-05-09 16:11:20.000 129 33300.13 200.73 2394.36 38.12 2010-05-09 16:11:21.000 129 33300.11 200.41 2394.26 38.12 2010-05-09 16:11:22.000 129 33300.07 200.26 2394.26 38.12 2010-05-09 16:11:23.000 129 33300.08 200.07 2394.29 38.12 2010-05-09 16:11:24.000 129 33300.14 199.84 2394.33 38.12 2010-05-09 16:11:25.000 129 33300.04 199.71 2394.30 38.12 2010-05-09 16:11:26.000 129 33300.04 199.57 2394.32 38.12 2010-05-09 16:11:27.000 129 33300.12 199.29 2394.27 38.12 2010-05-09 16:11:28.000 129 33300.05 199.22 2394.35 38.12 2010-05-09 16:11:29.000 129 33300.00 198.99 2394.33 38.12 2010-05-09 16:11:30.000 129 33300.03 198.82 2394.29 38.12 2010-05-09 16:11:31.000 129 33300.05 198.66 2394.30 38.12 2010-05-09 16:11:32.000 129 33300.04 198.47 2394.40 38.12 2010-05-09 16:11:33.000 129 33300.06 198.29 2394.31 38.12 2010-05-09 16:11:34.000 129 33300.04 198.16 2394.38 38.12 2010-05-09 16:11:35.000 129 33300.03 197.98 2394.34 38.12 2010-05-09 16:11:36.000 129 33300.03 197.81 2394.24 38.12 2010-05-09 16:11:37.000 129 33300.15 197.67 2394.38 38.12 2010-05-09 16:11:38.000 129 33299.94 197.52 2394.24 38.12 2010-05-09 16:11:39.000 129 33300.09 197.33 2394.32 38.12 2010-05-09 16:11:40.000 129 33299.99 197.22 2394.35 38.12 2010-05-09 16:11:41.000 129 33299.96 197.10 2394.27 38.12 2010-05-09 16:11:42.000 129 33299.91 196.90 2394.22 38.12 2010-05-09 16:11:43.000 129 33300.02 196.84 2394.25 38.12 2010-05-09 16:11:44.000 129 33299.93 196.63 2394.26 38.12 2010-05-09 16:11:45.000 129 33300.08 196.49 2394.36 38.12 2010-05-09 16:11:46.000 129 33299.94 196.41 2394.29 38.12 2010-05-09 16:11:47.000 129 33300.03 196.27 2394.38 38.12 2010-05-09 16:11:48.000 129 33300.01 196.12 2394.30 38.12 2010-05-09 16:11:49.000 129 33299.94 196.07 2394.28 38.12 2010-05-09 16:11:50.000 129 33299.97 195.94 2394.31 38.12 2010-05-09 16:11:51.000 129 33299.96 195.82 2394.35 38.12 2010-05-09 16:11:52.000 129 33299.99 195.71 2394.37 38.12 2010-05-09 16:11:53.000 129 33299.96 195.61 2394.29 38.13 2010-05-09 16:11:54.000 129 33299.92 195.46 2394.35 38.12 2010-05-09 16:11:55.000 129 33299.98 195.41 2394.35 38.12 2010-05-09 16:11:56.000 129 33299.85 195.31 2394.37 38.12 2010-05-09 16:11:57.000 129 33299.97 195.18 2394.35 38.12 2010-05-09 16:11:58.000 129 33299.96 195.12 2394.37 38.12 2010-05-09 16:11:59.000 129 33300.05 195.00 2394.39 38.13 2010-05-09 16:12:00.000 129 33299.99 194.81 2394.41 38.12 2010-05-09 16:12:01.000 129 33300.00 194.75 2394.24 38.12 2010-05-09 16:12:02.000 129 33299.94 194.59 2394.39 38.12 2010-05-09 16:12:03.000 129 33299.93 194.42 2394.20 38.12 2010-05-09 16:12:04.000 129 33299.97 194.34 2394.22 38.12 2010-05-09 16:12:05.000 129 33299.93 194.15 2394.32 38.12 2010-05-09 16:12:06.000 129 33299.94 193.98 2394.28 38.12 2010-05-09 16:12:07.000 129 33299.89 193.88 2394.34 38.12 2010-05-09 16:12:08.000 129 33299.91 193.69 2394.35 38.12 2010-05-09 16:12:09.000 129 33299.92 193.53 2394.35 38.12 2010-05-09 16:12:10.000 129 33299.93 193.48 2394.30 38.12 2010-05-09 16:12:11.000 129 33299.92 193.29 2394.34 38.12 2010-05-09 16:12:12.000 129 33299.92 193.06 2394.35 38.13 2010-05-09 16:12:13.000 129 33299.94 192.99 2394.24 38.13 2010-05-09 16:12:14.000 129 33299.86 192.78 2394.36 38.13 2010-05-09 16:12:15.000 129 33299.82 192.61 2394.30 38.13 2010-05-09 16:12:16.000 129 33299.89 192.49 2394.26 38.13 2010-05-09 16:12:17.000 129 33299.91 192.32 2394.28 38.13 2010-05-09 16:12:18.000 129 33299.81 192.17 2394.34 38.13 2010-05-09 16:12:19.000 129 33299.99 192.10 2394.29 38.13 2010-05-09 16:12:20.000 129 33299.90 191.90 2394.33 38.13 2010-05-09 16:12:21.000 129 33299.97 191.81 2394.36 38.12 2010-05-09 16:12:22.000 129 33299.86 191.72 2394.32 38.13 2010-05-09 16:12:23.000 129 33299.82 191.54 2394.30 38.13 2010-05-09 16:12:24.000 129 33299.87 191.41 2394.34 38.12 2010-05-09 16:12:25.000 129 33299.79 191.29 2394.29 38.12 2010-05-09 16:12:26.000 129 33299.83 191.08 2394.29 38.13 2010-05-09 16:12:27.000 129 33299.86 190.94 2394.30 38.12 2010-05-09 16:12:28.000 129 33299.90 190.88 2394.28 38.12 2010-05-09 16:12:29.000 129 33299.85 190.72 2394.35 38.13 2010-05-09 16:12:30.000 129 33299.78 190.55 2394.26 38.13 2010-05-09 16:12:31.000 129 33299.79 190.50 2394.32 38.13 2010-05-09 16:12:32.000 129 33299.79 190.31 2394.41 38.12 2010-05-09 16:12:33.000 129 33299.79 190.10 2394.30 38.12 2010-05-09 16:12:34.000 129 33299.81 190.03 2394.30 38.12 2010-05-09 16:12:35.000 129 33299.78 189.90 2394.30 38.12 2010-05-09 16:12:36.000 129 33299.82 189.79 2394.34 38.12 2010-05-09 16:12:37.000 129 33299.85 189.74 2394.30 38.12 2010-05-09 16:12:38.000 129 33299.76 189.51 2394.35 38.13 2010-05-09 16:12:39.000 129 33299.66 189.40 2394.36 38.13 2010-05-09 16:12:40.000 129 33299.81 189.29 2394.29 38.13 2010-05-09 16:12:41.000 129 33299.80 189.13 2394.34 38.12 2010-05-09 16:12:42.000 129 33299.79 189.04 2394.30 38.12 2010-05-09 16:12:43.000 129 33299.75 188.97 2394.28 38.12 2010-05-09 16:12:44.000 129 33299.75 188.86 2394.31 38.13 2010-05-09 16:12:45.000 129 33299.77 188.76 2394.37 38.12 2010-05-09 16:12:46.000 129 33299.81 188.69 2394.32 38.13 2010-05-09 16:12:47.000 129 33299.78 188.50 2394.28 38.13 2010-05-09 16:12:48.000 129 33299.73 188.38 2394.30 38.13 2010-05-09 16:12:49.000 129 33299.84 188.31 2394.29 38.13 2010-05-09 16:12:50.000 129 33299.74 188.16 2394.29 38.12 2010-05-09 16:12:51.000 129 33299.79 188.05 2394.33 38.12 2010-05-09 16:12:52.000 129 33299.81 187.98 2394.36 38.12 2010-05-09 16:12:53.000 129 33299.79 187.89 2394.25 38.13 2010-05-09 16:12:54.000 129 33299.74 187.66 2394.31 38.13 2010-05-09 16:12:55.000 129 33299.67 187.62 2394.31 38.12 2010-05-09 16:12:56.000 129 33299.71 187.46 2394.28 38.13 2010-05-09 16:12:57.000 129 33299.74 187.28 2394.31 38.12 2010-05-09 16:12:58.000 129 33299.75 187.21 2394.35 38.13 2010-05-09 16:12:59.000 129 33299.69 187.12 2394.30 38.13 2010-05-09 16:13:00.000 129 33299.77 186.90 2394.24 38.13 2010-05-09 16:13:01.000 129 33299.74 186.91 2394.35 38.13 2010-05-09 16:13:02.000 129 33299.74 186.69 2394.35 38.13 2010-05-09 16:13:03.000 129 33299.63 186.59 2394.33 38.13 2010-05-09 16:13:04.000 129 33299.69 186.49 2394.32 38.12 2010-05-09 16:13:05.000 129 33299.67 186.32 2394.36 38.13 2010-05-09 16:13:06.000 129 33299.75 186.19 2394.22 38.13 2010-05-09 16:13:07.000 129 33299.65 186.10 2394.38 38.13 2010-05-09 16:13:08.000 129 33299.68 186.03 2394.41 38.13 2010-05-09 16:13:09.000 129 33299.69 185.88 2394.29 38.13 2010-05-09 16:13:10.000 129 33299.68 185.77 2394.38 38.12 2010-05-09 16:13:11.000 129 33299.74 185.62 2394.28 38.13 2010-05-09 16:13:12.000 129 33299.66 185.47 2394.30 38.13 2010-05-09 16:13:13.000 129 33299.63 185.44 2394.35 38.13 2010-05-09 16:13:14.000 129 33299.70 185.28 2394.29 38.13 2010-05-09 16:13:15.000 129 33299.61 185.14 2394.37 38.13 2010-05-09 16:13:16.000 129 33299.59 185.11 2394.32 38.13 2010-05-09 16:13:17.000 129 33299.69 184.95 2394.45 38.13 2010-05-09 16:13:18.000 129 33299.69 184.87 2394.44 38.13 2010-05-09 16:13:19.000 129 33299.57 184.80 2394.26 38.13 2010-05-09 16:13:20.000 129 33299.59 184.65 2394.39 38.13 2010-05-09 16:13:21.000 129 33299.58 184.59 2394.27 38.13 2010-05-09 16:13:22.000 129 33299.58 184.52 2394.33 38.13 2010-05-09 16:13:23.000 129 33299.64 184.45 2394.29 38.13 2010-05-09 16:13:24.000 129 33299.64 184.32 2394.36 38.13 2010-05-09 16:13:25.000 129 33299.63 184.27 2394.35 38.13 2010-05-09 16:13:26.000 129 33299.58 184.14 2394.29 38.13 2010-05-09 16:13:27.000 129 33299.56 184.00 2394.35 38.13 2010-05-09 16:13:28.000 129 33299.56 183.91 2394.39 38.13 2010-05-09 16:13:29.000 129 33299.69 183.77 2394.39 38.13 2010-05-09 16:13:30.000 129 33299.63 183.63 2394.39 38.13 2010-05-09 16:13:31.000 129 33299.57 183.52 2394.34 38.13 2010-05-09 16:13:32.000 129 33299.59 183.36 2394.32 38.13 2010-05-09 16:13:33.000 129 33299.59 183.24 2394.34 38.13 2010-05-09 16:13:34.000 129 33299.56 183.14 2394.36 38.13 2010-05-09 16:13:35.000 129 33299.64 183.05 2394.29 38.13 2010-05-09 16:13:36.000 129 33299.59 182.91 2394.32 38.13 2010-05-09 16:13:37.000 129 33299.50 182.83 2394.36 38.13 2010-05-09 16:13:38.000 129 33299.65 182.67 2394.32 38.13 2010-05-09 16:13:39.000 129 33299.50 182.54 2394.28 38.13 2010-05-09 16:13:40.000 129 33299.62 182.48 2394.30 38.13 2010-05-09 16:13:41.000 129 33299.54 182.37 2394.35 38.13 2010-05-09 16:13:42.000 129 33299.59 182.29 2394.32 38.13 2010-05-09 16:13:43.000 129 33299.56 182.22 2394.38 38.13 2010-05-09 16:13:44.000 129 33299.47 182.16 2394.30 38.13 2010-05-09 16:13:45.000 129 33299.63 182.07 2394.32 38.13 2010-05-09 16:13:46.000 129 33299.51 182.07 2394.36 38.13 2010-05-09 16:13:47.000 129 33299.56 181.97 2394.34 38.13 2010-05-09 16:13:48.000 129 33299.50 181.85 2394.26 38.13 2010-05-09 16:13:49.000 129 33299.50 181.85 2394.16 38.13 2010-05-09 16:13:50.000 129 33299.54 181.72 2394.35 38.13 2010-05-09 16:13:51.000 129 33299.57 181.62 2394.40 38.13 2010-05-09 16:13:52.000 129 33299.51 181.56 2394.39 38.13 2010-05-09 16:13:53.000 129 33299.53 181.41 2394.28 38.13 2010-05-09 16:13:54.000 129 33299.51 181.36 2394.34 38.13 2010-05-09 16:13:55.000 129 33299.54 181.34 2394.28 38.13 2010-05-09 16:13:56.000 129 33299.48 181.19 2394.34 38.13 2010-05-09 16:13:57.000 129 33299.40 181.14 2394.23 38.13 2010-05-09 16:13:58.000 129 33299.54 181.11 2394.23 38.13 2010-05-09 16:13:59.000 129 33299.47 181.04 2394.35 38.13 2010-05-09 16:14:00.000 129 33299.50 180.99 2394.46 38.13 2010-05-09 16:14:01.000 129 33299.37 180.96 2394.31 38.13 2010-05-09 16:14:02.000 129 33299.46 180.94 2394.32 38.13 2010-05-09 16:14:03.000 129 33299.53 180.85 2394.32 38.13 2010-05-09 16:14:04.000 129 33299.46 180.84 2394.29 38.13 2010-05-09 16:14:05.000 129 33299.51 180.80 2394.34 38.13 2010-05-09 16:14:06.000 129 33299.46 180.83 2394.35 38.13 2010-05-09 16:14:07.000 129 33299.50 180.78 2394.32 38.13 2010-05-09 16:14:08.000 129 33299.49 180.70 2394.36 38.13 2010-05-09 16:14:09.000 129 33299.48 180.66 2394.31 38.13 2010-05-09 16:14:10.000 129 33299.46 180.66 2394.29 38.13 2010-05-09 16:14:11.000 129 33299.43 180.62 2394.32 38.13 2010-05-09 16:14:12.000 129 33299.42 180.55 2394.34 38.13 2010-05-09 16:14:13.000 129 33299.44 180.54 2394.34 38.13 2010-05-09 16:14:14.000 129 33299.44 180.41 2394.33 38.13 2010-05-09 16:14:15.000 129 33299.38 180.33 2394.30 38.13 2010-05-09 16:14:16.000 129 33299.40 180.25 2394.29 38.13 2010-05-09 16:14:17.000 129 33299.41 180.19 2394.32 38.13 2010-05-09 16:14:18.000 129 33299.46 180.13 2394.26 38.13 2010-05-09 16:14:19.000 129 33299.43 180.14 2394.35 38.13 2010-05-09 16:14:20.000 129 33299.33 180.11 2394.30 38.13 2010-05-09 16:14:21.000 129 33299.37 180.01 2394.34 38.13 2010-05-09 16:14:22.000 129 33299.35 179.97 2394.32 38.13 2010-05-09 16:14:23.000 129 33299.32 179.94 2394.29 38.13 2010-05-09 16:14:24.000 129 33299.37 179.85 2394.29 38.13 2010-05-09 16:14:25.000 129 33299.25 179.76 2394.28 38.13 2010-05-09 16:14:26.000 129 33299.33 179.72 2394.41 38.13 2010-05-09 16:14:27.000 129 33299.23 179.62 2394.31 38.13 2010-05-09 16:14:28.000 129 33299.31 179.56 2394.35 38.13 2010-05-09 16:14:29.000 129 33299.34 179.50 2394.32 38.13 2010-05-09 16:14:30.000 129 33299.34 179.33 2394.34 38.13 2010-05-09 16:14:31.000 129 33299.22 179.33 2394.26 38.13 2010-05-09 16:14:32.000 129 33299.26 179.23 2394.34 38.13 2010-05-09 16:14:33.000 129 33299.29 179.14 2394.38 38.13 2010-05-09 16:14:34.000 129 33299.26 179.01 2394.43 38.13 2010-05-09 16:14:35.000 129 33299.25 178.98 2394.40 38.13 2010-05-09 16:14:36.000 129 33299.40 178.80 2394.38 38.13 2010-05-09 16:14:37.000 129 33299.26 178.86 2394.31 38.13 2010-05-09 16:14:38.000 129 33299.35 178.81 2394.36 38.13 2010-05-09 16:14:39.000 129 33299.30 178.74 2394.34 38.13 2010-05-09 16:14:40.000 129 33299.31 178.71 2394.32 38.13 2010-05-09 16:14:41.000 129 33299.24 178.67 2394.32 38.13 2010-05-09 16:14:42.000 129 33299.21 178.64 2394.38 38.13 2010-05-09 16:14:43.000 129 33299.26 178.61 2394.28 38.13 2010-05-09 16:14:44.000 129 33299.31 178.58 2394.40 38.13 2010-05-09 16:14:45.000 129 33299.31 178.56 2394.27 38.13 2010-05-09 16:14:46.000 129 33299.24 178.52 2394.31 38.13 2010-05-09 16:14:47.000 129 33299.24 178.46 2394.37 38.13 2010-05-09 16:14:48.000 129 33299.15 178.43 2394.34 38.13 2010-05-09 16:14:49.000 129 33299.28 178.44 2394.47 38.13 2010-05-09 16:14:50.000 129 33299.12 178.31 2394.41 38.13 2010-05-09 16:14:51.000 129 33299.18 178.33 2394.39 38.13 2010-05-09 16:14:52.000 129 33299.15 178.28 2394.37 38.13 2010-05-09 16:14:53.000 129 33299.14 178.26 2394.28 38.13 2010-05-09 16:14:54.000 129 33299.25 178.16 2394.34 38.13 2010-05-09 16:14:55.000 129 33299.18 178.14 2394.28 38.13 2010-05-09 16:14:56.000 129 33299.28 178.07 2394.36 38.13 2010-05-09 16:14:57.000 129 33299.15 178.01 2394.38 38.13 2010-05-09 16:14:58.000 129 33299.24 177.97 2394.45 38.13 2010-05-09 16:14:59.000 129 33299.19 177.90 2394.40 38.13 2010-05-09 16:15:00.000 129 33299.23 177.85 2394.41 38.13 2010-05-09 16:15:01.000 129 33299.13 177.82 2394.36 38.13 2010-05-09 16:15:02.000 129 33299.24 177.78 2394.37 38.13 2010-05-09 16:15:03.000 129 33299.29 177.70 2394.36 38.13 2010-05-09 16:15:04.000 129 33299.14 177.64 2394.38 38.13 2010-05-09 16:15:05.000 129 33299.19 177.66 2394.40 38.13 2010-05-09 16:15:06.000 129 33299.18 177.60 2394.30 38.13 2010-05-09 16:15:07.000 129 33299.22 177.61 2394.29 38.13 2010-05-09 16:15:08.000 129 33299.18 177.55 2394.34 38.13 2010-05-09 16:15:09.000 129 33299.18 177.57 2394.37 38.13 2010-05-09 16:15:10.000 129 33299.17 177.55 2394.34 38.13 2010-05-09 16:15:11.000 129 33299.15 177.48 2394.39 38.13 2010-05-09 16:15:12.000 129 33299.19 177.40 2394.35 38.13 2010-05-09 16:15:13.000 129 33299.14 177.32 2394.41 38.13 2010-05-09 16:15:14.000 129 33299.21 177.25 2394.35 38.13 2010-05-09 16:15:15.000 129 33299.12 177.21 2394.38 38.13 2010-05-09 16:15:16.000 129 33299.14 177.14 2394.38 38.13 2010-05-09 16:15:17.000 129 33299.09 177.06 2394.36 38.13 2010-05-09 16:15:18.000 129 33299.15 176.97 2394.36 38.13 2010-05-09 16:15:19.000 129 33299.15 176.99 2394.36 38.13 2010-05-09 16:15:20.000 129 33299.11 176.90 2394.26 38.13 2010-05-09 16:15:21.000 129 33299.12 176.87 2394.34 38.13 2010-05-09 16:15:22.000 129 33299.09 176.80 2394.35 38.13 2010-05-09 16:15:23.000 129 33299.02 176.68 2394.42 38.13 2010-05-09 16:15:24.000 129 33299.13 176.57 2394.37 38.13 2010-05-09 16:15:25.000 129 33299.10 176.51 2394.38 38.13 2010-05-09 16:15:26.000 129 33299.10 176.38 2394.34 38.13 2010-05-09 16:15:27.000 129 33299.14 176.29 2394.39 38.13 2010-05-09 16:15:28.000 129 33299.05 176.27 2394.38 38.13 2010-05-09 16:15:29.000 129 33298.97 176.16 2394.30 38.13 2010-05-09 16:15:30.000 129 33299.03 176.14 2394.35 38.13 2010-05-09 16:15:31.000 129 33299.03 176.09 2394.29 38.13 2010-05-09 16:15:32.000 129 33298.97 176.06 2394.42 38.13 2010-05-09 16:15:33.000 129 33299.09 175.94 2394.45 38.13 2010-05-09 16:15:34.000 129 33299.01 175.93 2394.39 38.13 2010-05-09 16:15:35.000 129 33299.01 175.88 2394.46 38.13 2010-05-09 16:15:36.000 129 33299.00 175.82 2394.35 38.13 2010-05-09 16:15:37.000 129 33299.02 175.78 2394.42 38.13 2010-05-09 16:15:38.000 129 33299.03 175.73 2394.41 38.13 2010-05-09 16:15:39.000 129 33298.99 175.60 2394.45 38.13 2010-05-09 16:15:40.000 129 33298.96 175.53 2394.36 38.13 2010-05-09 16:15:41.000 129 33299.10 175.49 2394.44 38.13 2010-05-09 16:15:42.000 129 33298.99 175.41 2394.39 38.13 2010-05-09 16:15:43.000 129 33298.97 175.34 2394.44 38.13 2010-05-09 16:15:44.000 129 33299.06 175.23 2394.41 38.13 2010-05-09 16:15:45.000 129 33299.06 175.08 2394.44 38.13 2010-05-09 16:15:46.000 129 33298.99 175.04 2394.36 38.13 2010-05-09 16:15:47.000 129 33299.01 174.95 2394.45 38.13 2010-05-09 16:15:48.000 129 33299.08 174.82 2394.39 38.13 2010-05-09 16:15:49.000 129 33299.01 174.77 2394.38 38.13 2010-05-09 16:15:50.000 129 33299.00 174.67 2394.45 38.13 2010-05-09 16:15:51.000 129 33299.06 174.54 2394.45 38.13 2010-05-09 16:15:52.000 129 33298.97 174.47 2394.41 38.13 2010-05-09 16:15:53.000 129 33298.94 174.34 2394.38 38.13 2010-05-09 16:15:54.000 129 33299.00 174.23 2394.38 38.13 2010-05-09 16:15:55.000 129 33298.90 174.14 2394.43 38.13 2010-05-09 16:15:56.000 129 33298.97 173.98 2394.40 38.13 2010-05-09 16:15:57.000 129 33299.05 173.86 2394.47 38.13 2010-05-09 16:15:58.000 129 33298.95 173.79 2394.39 38.13 2010-05-09 16:15:59.000 129 33298.94 173.68 2394.45 38.13 2010-05-09 16:16:00.000 129 33298.91 173.55 2394.41 38.13 2010-05-09 16:16:01.000 129 33298.96 173.48 2394.48 38.13 2010-05-09 16:16:02.000 129 33298.81 173.35 2394.42 38.13 2010-05-09 16:16:03.000 129 33298.96 173.21 2394.47 38.13 2010-05-09 16:16:04.000 129 33298.93 173.14 2394.44 38.13 2010-05-09 16:16:05.000 129 33298.85 173.01 2394.38 38.13 2010-05-09 16:16:06.000 129 33298.84 172.85 2394.42 38.13 2010-05-09 16:16:07.000 129 33298.88 172.75 2394.44 38.13 2010-05-09 16:16:08.000 129 33298.82 172.62 2394.44 38.13 2010-05-09 16:16:09.000 129 33298.86 172.55 2394.39 38.13 2010-05-09 16:16:10.000 129 33298.85 172.47 2394.44 38.13 2010-05-09 16:16:11.000 129 33298.83 172.34 2394.41 38.13 2010-05-09 16:16:12.000 129 33298.81 172.20 2394.47 38.13 2010-05-09 16:16:13.000 129 33298.87 172.17 2394.41 38.13 2010-05-09 16:16:14.000 129 33298.72 172.04 2394.47 38.13 2010-05-09 16:16:15.000 129 33298.84 171.96 2394.50 38.13 2010-05-09 16:16:16.000 129 33298.84 171.86 2394.53 38.13 2010-05-09 16:16:17.000 129 33298.81 171.78 2394.50 38.13 2010-05-09 16:16:18.000 129 33298.73 171.64 2394.54 38.13 2010-05-09 16:16:19.000 129 33298.76 171.58 2394.49 38.13 2010-05-09 16:16:20.000 129 33298.85 171.44 2394.51 38.13 2010-05-09 16:16:21.000 129 33298.84 171.30 2394.46 38.13 2010-05-09 16:16:22.000 129 33298.87 171.23 2394.44 38.13 2010-05-09 16:16:23.000 129 33298.80 171.07 2394.55 38.13 2010-05-09 16:16:24.000 129 33298.80 170.93 2394.50 38.13 2010-05-09 16:16:25.000 129 33298.82 170.84 2394.40 38.13 2010-05-09 16:16:26.000 129 33298.81 170.68 2394.41 38.13 2010-05-09 16:16:27.000 129 33298.73 170.59 2394.45 38.13 2010-05-09 16:16:28.000 129 33298.73 170.55 2394.41 38.13 2010-05-09 16:16:29.000 129 33298.78 170.42 2394.46 38.13 2010-05-09 16:16:30.000 129 33298.72 170.34 2394.40 38.13 2010-05-09 16:16:31.000 129 33298.69 170.26 2394.50 38.13 2010-05-09 16:16:32.000 129 33298.74 170.14 2394.41 38.13 2010-05-09 16:16:33.000 129 33298.82 170.01 2394.42 38.13 2010-05-09 16:16:34.000 129 33298.74 169.94 2394.38 38.13 2010-05-09 16:16:35.000 129 33298.76 169.83 2394.50 38.13 2010-05-09 16:16:36.000 129 33298.72 169.71 2394.53 38.13 2010-05-09 16:16:37.000 129 33298.79 169.65 2394.45 38.13 2010-05-09 16:16:38.000 129 33298.68 169.52 2394.49 38.13 2010-05-09 16:16:39.000 129 33298.78 169.37 2394.54 38.13 2010-05-09 16:16:40.000 129 33298.72 169.33 2394.46 38.13 2010-05-09 16:16:41.000 129 33298.71 169.18 2394.45 38.13 2010-05-09 16:16:42.000 129 33298.69 169.06 2394.53 38.13 2010-05-09 16:16:43.000 129 33298.70 168.93 2394.49 38.13 2010-05-09 16:16:44.000 129 33298.75 168.85 2394.58 38.13 2010-05-09 16:16:45.000 129 33298.71 168.72 2394.53 38.13 2010-05-09 16:16:46.000 129 33298.68 168.60 2394.51 38.13 2010-05-09 16:16:47.000 129 33298.70 168.46 2394.50 38.13 2010-05-09 16:16:48.000 129 33298.68 168.35 2394.51 38.13 2010-05-09 16:16:49.000 129 33298.63 168.29 2394.55 38.13 2010-05-09 16:16:50.000 129 33298.65 168.16 2394.51 38.13 2010-05-09 16:16:51.000 129 33298.64 168.02 2394.44 38.13 2010-05-09 16:16:52.000 129 33298.63 168.00 2394.42 38.13 2010-05-09 16:16:53.000 129 33298.60 167.93 2394.51 38.13 2010-05-09 16:16:54.000 129 33298.67 167.85 2394.48 38.13 2010-05-09 16:16:55.000 129 33298.64 167.84 2394.52 38.13 2010-05-09 16:16:56.000 129 33298.64 167.75 2394.57 38.13 2010-05-09 16:16:57.000 129 33298.72 167.73 2394.57 38.13 2010-05-09 16:16:58.000 129 33298.72 167.64 2394.48 38.13 2010-05-09 16:16:59.000 129 33298.61 167.53 2394.42 38.13 2010-05-09 16:17:00.000 129 33298.62 167.46 2394.54 38.13 2010-05-09 16:17:01.000 129 33298.56 167.37 2394.55 38.13 2010-05-09 16:17:02.000 129 33298.56 167.29 2394.55 38.13 2010-05-09 16:17:03.000 129 33298.63 167.18 2394.46 38.13 2010-05-09 16:17:04.000 129 33298.55 167.13 2394.44 38.13 2010-05-09 16:17:05.000 129 33298.61 166.95 2394.57 38.13 2010-05-09 16:17:06.000 129 33298.63 166.83 2394.53 38.13 2010-05-09 16:17:07.000 129 33298.53 166.75 2394.53 38.13 2010-05-09 16:17:08.000 129 33298.53 166.65 2394.58 38.13 2010-05-09 16:17:09.000 129 33298.45 166.50 2394.50 38.13 2010-05-09 16:17:10.000 129 33298.48 166.41 2394.56 38.13 2010-05-09 16:17:11.000 129 33298.57 166.34 2394.55 38.13 2010-05-09 16:17:12.000 129 33298.60 166.21 2394.56 38.13 2010-05-09 16:17:13.000 129 33298.49 166.15 2394.51 38.13 2010-05-09 16:17:14.000 129 33298.60 165.97 2394.55 38.13 2010-05-09 16:17:15.000 129 33298.44 165.79 2394.53 38.13 2010-05-09 16:17:16.000 129 33298.50 165.74 2394.55 38.13 2010-05-09 16:17:17.000 129 33298.56 165.61 2394.55 38.13 2010-05-09 16:17:18.000 129 33298.54 165.46 2394.52 38.13 2010-05-09 16:17:19.000 129 33298.50 165.33 2394.53 38.13 2010-05-09 16:17:20.000 129 33298.43 165.26 2394.61 38.13 2010-05-09 16:17:21.000 129 33298.50 165.08 2394.52 38.13 2010-05-09 16:17:22.000 129 33298.54 165.01 2394.53 38.13 2010-05-09 16:17:23.000 129 33298.56 164.88 2394.61 38.13 2010-05-09 16:17:24.000 129 33298.46 164.75 2394.53 38.13 2010-05-09 16:17:25.000 129 33298.48 164.74 2394.60 38.13 2010-05-09 16:17:26.000 129 33298.51 164.55 2394.57 38.13 2010-05-09 16:17:27.000 129 33298.52 164.45 2394.53 38.13 2010-05-09 16:17:28.000 129 33298.49 164.35 2394.47 38.13 2010-05-09 16:17:29.000 129 33298.47 164.30 2394.61 38.13 2010-05-09 16:17:30.000 129 33298.47 164.12 2394.53 38.13 2010-05-09 16:17:31.000 129 33298.48 164.04 2394.49 38.13 2010-05-09 16:17:32.000 129 33298.50 163.85 2394.56 38.13 2010-05-09 16:17:33.000 129 33298.53 163.77 2394.51 38.13 2010-05-09 16:17:34.000 129 33298.47 163.71 2394.51 38.13 2010-05-09 16:17:35.000 129 33298.45 163.54 2394.49 38.13 2010-05-09 16:17:36.000 129 33298.49 163.43 2394.60 38.13 2010-05-09 16:17:37.000 129 33298.50 163.35 2394.54 38.13 2010-05-09 16:17:38.000 129 33298.44 163.26 2394.44 38.13 2010-05-09 16:17:39.000 129 33298.41 163.14 2394.57 38.13 2010-05-09 16:17:40.000 129 33298.45 163.09 2394.54 38.13 2010-05-09 16:17:41.000 129 33298.46 163.00 2394.52 38.13 2010-05-09 16:17:42.000 129 33298.44 162.90 2394.57 38.13 2010-05-09 16:17:43.000 129 33298.53 162.85 2394.48 38.13 2010-05-09 16:17:44.000 129 33298.50 162.75 2394.52 38.13 2010-05-09 16:17:45.000 129 33298.47 162.64 2394.50 38.13 2010-05-09 16:17:46.000 129 33298.43 162.59 2394.48 38.13 2010-05-09 16:17:47.000 129 33298.43 162.46 2394.56 38.13 2010-05-09 16:17:48.000 129 33298.49 162.40 2394.48 38.13 2010-05-09 16:17:49.000 129 33298.47 162.35 2394.53 38.13 2010-05-09 16:17:50.000 129 33298.51 162.29 2394.48 38.13 2010-05-09 16:17:51.000 129 33298.43 162.13 2394.54 38.13 2010-05-09 16:17:52.000 129 33298.40 162.07 2394.55 38.13 2010-05-09 16:17:53.000 129 33298.41 161.96 2394.56 38.13 2010-05-09 16:17:54.000 129 33298.46 161.84 2394.44 38.13 2010-05-09 16:17:55.000 129 33298.45 161.78 2394.42 38.13 2010-05-09 16:17:56.000 129 33298.42 161.70 2394.49 38.13 2010-05-09 16:17:57.000 129 33298.46 161.58 2394.55 38.13 2010-05-09 16:17:58.000 129 33298.43 161.53 2394.54 38.13 2010-05-09 16:17:59.000 129 33298.42 161.38 2394.49 38.13 2010-05-09 16:18:00.000 129 33298.42 161.24 2394.48 38.13 2010-05-09 16:18:01.000 129 33298.38 161.22 2394.55 38.13 2010-05-09 16:18:02.000 129 33298.44 161.13 2394.52 38.13 2010-05-09 16:18:03.000 129 33298.43 161.06 2394.45 38.13 2010-05-09 16:18:04.000 129 33298.40 160.98 2394.59 38.13 2010-05-09 16:18:05.000 129 33298.41 160.85 2394.45 38.13 2010-05-09 16:18:06.000 129 33298.40 160.71 2394.38 38.13 2010-05-09 16:18:07.000 129 33298.38 160.65 2394.50 38.13 2010-05-09 16:18:08.000 129 33298.38 160.59 2394.50 38.13 2010-05-09 16:18:09.000 129 33298.41 160.41 2394.50 38.13 2010-05-09 16:18:10.000 129 33298.38 160.35 2394.57 38.13 2010-05-09 16:18:11.000 129 33298.38 160.30 2394.50 38.13 2010-05-09 16:18:12.000 129 33298.45 160.15 2394.57 38.13 2010-05-09 16:18:13.000 129 33298.39 160.12 2394.57 38.13 2010-05-09 16:18:14.000 129 33298.31 160.00 2394.54 38.13 2010-05-09 16:18:15.000 129 33298.26 159.88 2394.51 38.13 2010-05-09 16:18:16.000 129 33298.31 159.85 2394.56 38.13 2010-05-09 16:18:17.000 129 33298.41 159.71 2394.53 38.13 2010-05-09 16:18:18.000 129 33298.39 159.56 2394.48 38.13 2010-05-09 16:18:19.000 129 33298.34 159.56 2394.51 38.13 2010-05-09 16:18:20.000 129 33298.29 159.42 2394.66 38.13 2010-05-09 16:18:21.000 129 33298.31 159.34 2394.59 38.13 2010-05-09 16:18:22.000 129 33298.32 159.32 2394.58 38.13 2010-05-09 16:18:23.000 129 33298.31 159.13 2394.45 38.13 2010-05-09 16:18:24.000 129 33298.29 159.01 2394.59 38.13 2010-05-09 16:18:25.000 129 33298.27 158.99 2394.55 38.13 2010-05-09 16:18:26.000 129 33298.40 158.87 2394.47 38.13 2010-05-09 16:18:27.000 129 33298.27 158.77 2394.59 38.13 2010-05-09 16:18:28.000 129 33298.30 158.77 2394.48 38.13 2010-05-09 16:18:29.000 129 33298.31 158.70 2394.53 38.13 2010-05-09 16:18:30.000 129 33298.36 158.60 2394.50 38.13 2010-05-09 16:18:31.000 129 33298.32 158.62 2394.59 38.13 2010-05-09 16:18:32.000 129 33298.36 158.48 2394.51 38.13 2010-05-09 16:18:33.000 129 33298.26 158.43 2394.53 38.13 2010-05-09 16:18:34.000 129 33298.25 158.33 2394.51 38.13 2010-05-09 16:18:35.000 129 33298.30 158.26 2394.48 38.13 2010-05-09 16:18:36.000 129 33298.28 158.13 2394.48 38.13 2010-05-09 16:18:37.000 129 33298.27 158.05 2394.60 38.13 2010-05-09 16:18:38.000 129 33298.16 157.91 2394.55 38.13 2010-05-09 16:18:39.000 129 33298.36 157.89 2394.50 38.13 2010-05-09 16:18:40.000 129 33298.20 157.87 2394.48 38.13 2010-05-09 16:18:41.000 129 33298.28 157.79 2394.50 38.13 2010-05-09 16:18:42.000 129 33298.29 157.68 2394.55 38.13 2010-05-09 16:18:43.000 129 33298.17 157.67 2394.47 38.13 2010-05-09 16:18:44.000 129 33298.23 157.54 2394.61 38.13 2010-05-09 16:18:45.000 129 33298.15 157.40 2394.54 38.13 2010-05-09 16:18:46.000 129 33298.22 157.36 2394.54 38.13 2010-05-09 16:18:47.000 129 33298.28 157.21 2394.54 38.13 2010-05-09 16:18:48.000 129 33298.26 157.10 2394.50 38.13 2010-05-09 16:18:49.000 129 33298.17 157.03 2394.64 38.13 2010-05-09 16:18:50.000 129 33298.27 156.89 2394.49 38.13 2010-05-09 16:18:51.000 129 33298.32 156.80 2394.50 38.13 2010-05-09 16:18:52.000 129 33298.20 156.69 2394.48 38.13 2010-05-09 16:18:53.000 129 33298.23 156.61 2394.55 38.13 2010-05-09 16:18:54.000 129 33298.23 156.49 2394.54 38.13 2010-05-09 16:18:55.000 129 33298.17 156.45 2394.47 38.13 2010-05-09 16:18:56.000 129 33298.28 156.29 2394.50 38.13 2010-05-09 16:18:57.000 129 33298.14 156.12 2394.54 38.13 2010-05-09 16:18:58.000 129 33298.08 156.07 2394.54 38.13 2010-05-09 16:18:59.000 129 33298.23 156.00 2394.41 38.13 2010-05-09 16:19:00.000 129 33298.19 155.90 2394.57 38.13 2010-05-09 16:19:01.000 129 33298.19 155.82 2394.45 38.13 2010-05-09 16:19:02.000 129 33298.16 155.70 2394.58 38.13 2010-05-09 16:19:03.000 129 33298.22 155.62 2394.53 38.13 2010-05-09 16:19:04.000 129 33298.10 155.53 2394.48 38.13 2010-05-09 16:19:05.000 129 33298.16 155.42 2394.43 38.13 2010-05-09 16:19:06.000 129 33298.21 155.34 2394.52 38.13 2010-05-09 16:19:07.000 129 33298.21 155.27 2394.55 38.13 2010-05-09 16:19:08.000 129 33298.06 155.20 2394.48 38.13 2010-05-09 16:19:09.000 129 33298.09 155.11 2394.50 38.13 2010-05-09 16:19:10.000 129 33298.20 155.07 2394.47 38.13 2010-05-09 16:19:11.000 129 33298.13 154.97 2394.55 38.13 2010-05-09 16:19:12.000 129 33298.08 154.87 2394.54 38.13 2010-05-09 16:19:13.000 129 33298.10 154.80 2394.50 38.13 2010-05-09 16:19:14.000 129 33298.03 154.67 2394.53 38.13 2010-05-09 16:19:15.000 129 33298.20 154.60 2394.50 38.13 2010-05-09 16:19:16.000 129 33298.06 154.55 2394.48 38.13 2010-05-09 16:19:17.000 129 33298.11 154.34 2394.46 38.13 2010-05-09 16:19:18.000 129 33298.19 154.26 2394.62 38.13 2010-05-09 16:19:19.000 129 33298.11 154.16 2394.51 38.13 2010-05-09 16:19:20.000 129 33298.14 154.07 2394.49 38.13 2010-05-09 16:19:21.000 129 33298.03 153.99 2394.47 38.13 2010-05-09 16:19:22.000 129 33298.06 153.93 2394.50 38.13 2010-05-09 16:19:23.000 129 33298.20 153.79 2394.59 38.13 2010-05-09 16:19:24.000 129 33298.06 153.59 2394.51 38.13 2010-05-09 16:19:25.000 129 33298.02 153.55 2394.59 38.13 2010-05-09 16:19:26.000 129 33298.03 153.38 2394.61 38.13 2010-05-09 16:19:27.000 129 33298.03 153.32 2394.58 38.13 2010-05-09 16:19:28.000 129 33298.13 153.22 2394.53 38.13 2010-05-09 16:19:29.000 129 33298.03 153.14 2394.49 38.13 2010-05-09 16:19:30.000 129 33298.05 153.02 2394.60 38.13 2010-05-09 16:19:31.000 129 33298.11 152.94 2394.53 38.13 2010-05-09 16:19:32.000 129 33297.99 152.83 2394.53 38.13 2010-05-09 16:19:33.000 129 33298.06 152.82 2394.54 38.13 2010-05-09 16:19:34.000 129 33297.99 152.75 2394.53 38.13 2010-05-09 16:19:35.000 129 33297.97 152.67 2394.47 38.13 2010-05-09 16:19:36.000 129 33298.02 152.62 2394.64 38.13 2010-05-09 16:19:37.000 129 33298.07 152.59 2394.61 38.13 2010-05-09 16:19:38.000 129 33297.91 152.56 2394.59 38.13 2010-05-09 16:19:39.000 129 33297.92 152.46 2394.53 38.13 2010-05-09 16:19:40.000 129 33297.94 152.47 2394.61 38.13 2010-05-09 16:19:41.000 129 33298.01 152.37 2394.66 38.13 2010-05-09 16:19:42.000 129 33297.92 152.25 2394.60 38.13 2010-05-09 16:19:43.000 129 33298.00 152.25 2394.59 38.13 2010-05-09 16:19:44.000 129 33297.90 152.12 2394.59 38.13 2010-05-09 16:19:45.000 129 33298.01 152.00 2394.61 38.13 2010-05-09 16:19:46.000 129 33297.97 151.92 2394.64 38.13 2010-05-09 16:19:47.000 129 33297.97 151.82 2394.53 38.13 2010-05-09 16:19:48.000 129 33298.00 151.72 2394.60 38.13 2010-05-09 16:19:49.000 129 33297.93 151.66 2394.57 38.13 2010-05-09 16:19:50.000 129 33297.91 151.54 2394.53 38.13 2010-05-09 16:19:51.000 129 33297.85 151.44 2394.61 38.13 2010-05-09 16:19:52.000 129 33297.79 151.38 2394.62 38.13 2010-05-09 16:19:53.000 129 33297.91 151.28 2394.54 38.13 2010-05-09 16:19:54.000 129 33297.94 151.11 2394.57 38.13 2010-05-09 16:19:55.000 129 33297.93 151.10 2394.48 38.13 2010-05-09 16:19:56.000 129 33297.85 151.03 2394.54 38.13 2010-05-09 16:19:57.000 129 33297.97 150.95 2394.54 38.13 2010-05-09 16:19:58.000 129 33297.89 150.89 2394.57 38.13 2010-05-09 16:19:59.000 129 33297.88 150.84 2394.51 38.13 2010-05-09 16:20:00.000 129 33297.92 150.73 2394.55 38.13 2010-05-09 16:20:01.000 129 33297.87 150.72 2394.59 38.13 2010-05-09 16:20:02.000 129 33297.89 150.60 2394.59 38.13 2010-05-09 16:20:03.000 129 33297.82 150.52 2394.55 38.13 2010-05-09 16:20:04.000 129 33297.81 150.49 2394.59 38.13 2010-05-09 16:20:05.000 129 33298.04 150.41 2394.60 38.13 2010-05-09 16:20:06.000 129 33297.85 150.35 2394.52 38.13 2010-05-09 16:20:07.000 129 33297.87 150.33 2394.61 38.13 2010-05-09 16:20:08.000 129 33297.76 150.17 2394.55 38.13 2010-05-09 16:20:09.000 129 33297.81 150.09 2394.55 38.13 2010-05-09 16:20:10.000 129 33297.88 150.01 2394.57 38.13 2010-05-09 16:20:11.000 129 33297.83 149.93 2394.54 38.13 2010-05-09 16:20:12.000 129 33297.88 149.84 2394.51 38.13 2010-05-09 16:20:13.000 129 33297.74 149.77 2394.51 38.13 2010-05-09 16:20:14.000 129 33297.93 149.68 2394.51 38.13 2010-05-09 16:20:15.000 129 33297.71 149.57 2394.58 38.13 2010-05-09 16:20:16.000 129 33297.84 149.50 2394.48 38.13 2010-05-09 16:20:17.000 129 33297.79 149.43 2394.51 38.13 2010-05-09 16:20:18.000 129 33297.88 149.34 2394.60 38.13 2010-05-09 16:20:19.000 129 33297.81 149.23 2394.53 38.13 2010-05-09 16:20:20.000 129 33297.88 149.21 2394.53 38.13 2010-05-09 16:20:21.000 129 33297.80 149.01 2394.61 38.13 2010-05-09 16:20:22.000 129 33297.78 148.96 2394.56 38.13 2010-05-09 16:20:23.000 129 33297.82 148.84 2394.53 38.13 2010-05-09 16:20:24.000 129 33297.83 148.65 2394.51 38.13 2010-05-09 16:20:25.000 129 33297.87 148.62 2394.51 38.13 2010-05-09 16:20:26.000 129 33297.81 148.50 2394.55 38.13 2010-05-09 16:20:27.000 129 33297.94 148.42 2394.61 38.13 2010-05-09 16:20:28.000 129 33297.82 148.37 2394.66 38.13 2010-05-09 16:20:29.000 129 33297.85 148.31 2394.53 38.13 2010-05-09 16:20:30.000 129 33297.84 148.16 2394.55 38.13 2010-05-09 16:20:31.000 129 33297.78 148.16 2394.54 38.13 2010-05-09 16:20:32.000 129 33297.89 148.09 2394.55 38.13 2010-05-09 16:20:33.000 129 33297.86 148.03 2394.61 38.13 2010-05-09 16:20:34.000 129 33297.81 147.94 2394.67 38.13 2010-05-09 16:20:35.000 129 33297.75 147.77 2394.59 38.13 2010-05-09 16:20:36.000 129 33297.76 147.70 2394.52 38.13 2010-05-09 16:20:37.000 129 33297.80 147.64 2394.58 38.13 2010-05-09 16:20:38.000 129 33297.86 147.53 2394.56 38.13 2010-05-09 16:20:39.000 129 33297.83 147.47 2394.59 38.13 2010-05-09 16:20:40.000 129 33297.81 147.38 2394.53 38.13 2010-05-09 16:20:41.000 129 33297.86 147.32 2394.58 38.13 2010-05-09 16:20:42.000 129 33297.80 147.28 2394.53 38.13 2010-05-09 16:20:43.000 129 33297.81 147.29 2394.61 38.13 2010-05-09 16:20:44.000 129 33297.75 147.25 2394.62 38.13 2010-05-09 16:20:45.000 129 33297.93 147.13 2394.53 38.13 2010-05-09 16:20:46.000 129 33297.83 147.07 2394.57 38.13 2010-05-09 16:20:47.000 129 33297.73 147.06 2394.57 38.13 2010-05-09 16:20:48.000 129 33297.78 146.99 2394.52 38.13 2010-05-09 16:20:49.000 129 33297.80 147.01 2394.51 38.13 2010-05-09 16:20:50.000 129 33297.82 147.01 2394.45 38.13 2010-05-09 16:20:51.000 129 33297.82 146.96 2394.59 38.13 2010-05-09 16:20:52.000 129 33297.83 146.90 2394.51 38.13 2010-05-09 16:20:53.000 129 33297.86 146.83 2394.52 38.13 2010-05-09 16:20:54.000 129 33297.81 146.79 2394.55 38.13 2010-05-09 16:20:55.000 129 33297.73 146.75 2394.54 38.13 2010-05-09 16:20:56.000 129 33297.77 146.63 2394.53 38.13 2010-05-09 16:20:57.000 129 33297.68 146.55 2394.54 38.13 2010-05-09 16:20:58.000 129 33297.75 146.53 2394.55 38.13 2010-05-09 16:20:59.000 129 33297.74 146.46 2394.51 38.13 2010-05-09 16:21:00.000 129 33297.72 146.39 2394.53 38.13 2010-05-09 16:21:01.000 129 33297.66 146.34 2394.48 38.13 2010-05-09 16:21:02.000 129 33297.68 146.24 2394.48 38.13 2010-05-09 16:21:03.000 129 33297.85 146.17 2394.57 38.13 2010-05-09 16:21:04.000 129 33297.73 146.16 2394.54 38.13 2010-05-09 16:21:05.000 129 33297.72 146.15 2394.59 38.13 2010-05-09 16:21:06.000 129 33297.75 146.08 2394.50 38.13 2010-05-09 16:21:07.000 129 33297.68 146.04 2394.56 38.13 2010-05-09 16:21:08.000 129 33297.78 146.00 2394.53 38.13 2010-05-09 16:21:09.000 129 33297.71 145.95 2394.49 38.13 2010-05-09 16:21:10.000 129 33297.69 145.93 2394.50 38.13 2010-05-09 16:21:11.000 129 33297.68 145.87 2394.48 38.13 2010-05-09 16:21:12.000 129 33297.69 145.82 2394.51 38.13 2010-05-09 16:21:13.000 129 33297.73 145.79 2394.55 38.13 2010-05-09 16:21:14.000 129 33297.71 145.81 2394.55 38.13 2010-05-09 16:21:15.000 129 33297.70 145.72 2394.48 38.13 2010-05-09 16:21:16.000 129 33297.74 145.68 2394.52 38.13 2010-05-09 16:21:17.000 129 33297.66 145.66 2394.63 38.13 2010-05-09 16:21:18.000 129 33297.64 145.58 2394.54 38.13 2010-05-09 16:21:19.000 129 33297.62 145.50 2394.50 38.13 2010-05-09 16:21:20.000 129 33297.70 145.55 2394.63 38.13 2010-05-09 16:21:21.000 129 33297.74 145.48 2394.44 38.13 2010-05-09 16:21:22.000 129 33297.67 145.43 2394.48 38.13 2010-05-09 16:21:23.000 129 33297.65 145.43 2394.47 38.13 2010-05-09 16:21:24.000 129 33297.67 145.33 2394.51 38.13 2010-05-09 16:21:25.000 129 33297.72 145.30 2394.45 38.13 2010-05-09 16:21:26.000 129 33297.69 145.22 2394.58 38.13 2010-05-09 16:21:27.000 129 33297.62 145.20 2394.61 38.13 2010-05-09 16:21:28.000 129 33297.58 145.17 2394.54 38.13 2010-05-09 16:21:29.000 129 33297.63 145.17 2394.50 38.13 2010-05-09 16:21:30.000 129 33297.66 145.07 2394.51 38.13 2010-05-09 16:21:31.000 129 33297.63 145.03 2394.64 38.13 2010-05-09 16:21:32.000 129 33297.62 145.02 2394.47 38.13 2010-05-09 16:21:33.000 129 33297.64 144.99 2394.54 38.13 2010-05-09 16:21:34.000 129 33297.58 144.95 2394.48 38.13 2010-05-09 16:21:35.000 129 33297.66 145.00 2394.54 38.13 2010-05-09 16:21:36.000 129 33297.61 144.91 2394.51 38.13 2010-05-09 16:21:37.000 129 33297.55 144.85 2394.52 38.13 2010-05-09 16:21:38.000 129 33297.61 144.86 2394.63 38.13 2010-05-09 16:21:39.000 129 33297.58 144.82 2394.59 38.13 2010-05-09 16:21:40.000 129 33297.55 144.78 2394.50 38.13 2010-05-09 16:21:41.000 129 33297.60 144.74 2394.57 38.13 2010-05-09 16:21:42.000 129 33297.57 144.67 2394.51 38.13 2010-05-09 16:21:43.000 129 33297.47 144.64 2394.57 38.13 2010-05-09 16:21:44.000 129 33297.54 144.57 2394.57 38.13 2010-05-09 16:21:45.000 129 33297.61 144.46 2394.47 38.13 2010-05-09 16:21:46.000 129 33297.50 144.43 2394.49 38.13 2010-05-09 16:21:47.000 129 33297.54 144.30 2394.55 38.13 2010-05-09 16:21:48.000 129 33297.61 144.31 2394.54 38.13 2010-05-09 16:21:49.000 129 33297.64 144.26 2394.50 38.13 2010-05-09 16:21:50.000 129 33297.63 144.20 2394.51 38.13 2010-05-09 16:21:51.000 129 33297.60 144.12 2394.59 38.13 2010-05-09 16:21:52.000 129 33297.55 144.09 2394.51 38.13 2010-05-09 16:21:53.000 129 33297.55 144.06 2394.62 38.13 2010-05-09 16:21:54.000 129 33297.58 144.00 2394.53 38.13 2010-05-09 16:21:55.000 129 33297.54 143.90 2394.58 38.13 2010-05-09 16:21:56.000 129 33297.47 143.76 2394.51 38.13 2010-05-09 16:21:57.000 129 33297.48 143.73 2394.53 38.13 2010-05-09 16:21:58.000 129 33297.51 143.61 2394.55 38.13 2010-05-09 16:21:59.000 129 33297.46 143.57 2394.59 38.13 2010-05-09 16:22:00.000 129 33297.46 143.44 2394.57 38.13 2010-05-09 16:22:01.000 129 33297.51 143.46 2394.56 38.13 2010-05-09 16:22:02.000 129 33297.45 143.42 2394.60 38.13 2010-05-09 16:22:03.000 129 33297.45 143.37 2394.55 38.13 2010-05-09 16:22:04.000 129 33297.50 143.29 2394.48 38.13 2010-05-09 16:22:05.000 129 33297.51 143.23 2394.53 38.13 2010-05-09 16:22:06.000 129 33297.45 143.17 2394.48 38.13 2010-05-09 16:22:07.000 129 33297.55 143.10 2394.45 38.13 2010-05-09 16:22:08.000 129 33297.45 143.09 2394.56 38.13 2010-05-09 16:22:09.000 129 33297.49 142.97 2394.53 38.13 2010-05-09 16:22:10.000 129 33297.46 142.85 2394.53 38.13 2010-05-09 16:22:11.000 129 33297.46 142.85 2394.60 38.13 2010-05-09 16:22:12.000 129 33297.54 142.75 2394.53 38.13 2010-05-09 16:22:13.000 129 33297.39 142.69 2394.57 38.13 2010-05-09 16:22:14.000 129 33297.40 142.61 2394.63 38.13 2010-05-09 16:22:15.000 129 33297.45 142.58 2394.54 38.13 2010-05-09 16:22:16.000 129 33297.40 142.45 2394.55 38.13 2010-05-09 16:22:17.000 129 33297.42 142.41 2394.59 38.13 2010-05-09 16:22:18.000 129 33297.38 142.26 2394.57 38.13 2010-05-09 16:22:19.000 129 33297.50 142.16 2394.62 38.13 2010-05-09 16:22:20.000 129 33297.52 142.19 2394.53 38.13 2010-05-09 16:22:21.000 129 33297.38 142.05 2394.57 38.13 2010-05-09 16:22:22.000 129 33297.46 141.98 2394.53 38.13 2010-05-09 16:22:23.000 129 33297.41 141.88 2394.51 38.13 2010-05-09 16:22:24.000 129 33297.38 141.75 2394.55 38.13 2010-05-09 16:22:25.000 129 33297.40 141.66 2394.51 38.13 2010-05-09 16:22:26.000 129 33297.43 141.64 2394.63 38.13 2010-05-09 16:22:27.000 129 33297.35 141.51 2394.54 38.13 2010-05-09 16:22:28.000 129 33297.25 141.39 2394.55 38.13 2010-05-09 16:22:29.000 129 33297.23 141.31 2394.57 38.13 2010-05-09 16:22:30.000 129 33297.41 141.20 2394.53 38.13 2010-05-09 16:22:31.000 129 33297.34 141.09 2394.55 38.13 2010-05-09 16:22:32.000 129 33297.29 141.05 2394.53 38.13 2010-05-09 16:22:33.000 129 33297.30 140.98 2394.56 38.13 2010-05-09 16:22:34.000 129 33297.29 140.88 2394.53 38.13 2010-05-09 16:22:35.000 129 33297.27 140.76 2394.59 38.13 2010-05-09 16:22:36.000 129 33297.27 140.60 2394.53 38.13 2010-05-09 16:22:37.000 129 33297.24 140.50 2394.54 38.13 2010-05-09 16:22:38.000 129 33297.27 140.48 2394.57 38.13 2010-05-09 16:22:39.000 129 33297.24 140.36 2394.56 38.13 2010-05-09 16:22:40.000 129 33297.33 140.36 2394.59 38.13 2010-05-09 16:22:41.000 129 33297.28 140.31 2394.61 38.13 2010-05-09 16:22:42.000 129 33297.28 140.32 2394.55 38.13 2010-05-09 16:22:43.000 129 33297.27 140.30 2394.59 38.13 2010-05-09 16:22:44.000 129 33297.26 140.25 2394.67 38.13 2010-05-09 16:22:45.000 129 33297.22 140.16 2394.55 38.13 2010-05-09 16:22:46.000 129 33297.23 140.13 2394.63 38.13 2010-05-09 16:22:47.000 129 33297.24 140.08 2394.60 38.13 2010-05-09 16:22:48.000 129 33297.27 140.00 2394.59 38.13 2010-05-09 16:22:49.000 129 33297.35 139.94 2394.66 38.13 2010-05-09 16:22:50.000 129 33297.35 139.86 2394.60 38.13 2010-05-09 16:22:51.000 129 33297.18 139.77 2394.63 38.13 2010-05-09 16:22:52.000 129 33297.27 139.75 2394.63 38.13 2010-05-09 16:22:53.000 129 33297.28 139.71 2394.60 38.13 2010-05-09 16:22:54.000 129 33297.26 139.59 2394.55 38.13 2010-05-09 16:22:55.000 129 33297.27 139.44 2394.55 38.13 2010-05-09 16:22:56.000 129 33297.21 139.41 2394.65 38.13 2010-05-09 16:22:57.000 129 33297.15 139.33 2394.57 38.13 2010-05-09 16:22:58.000 129 33297.18 139.23 2394.62 38.13 2010-05-09 16:22:59.000 129 33297.16 139.20 2394.55 38.13 2010-05-09 16:23:00.000 129 33297.25 139.04 2394.57 38.13 2010-05-09 16:23:01.000 129 33297.13 138.95 2394.59 38.13 2010-05-09 16:23:02.000 129 33297.10 138.84 2394.65 38.13 2010-05-09 16:23:03.000 129 33297.23 138.72 2394.67 38.13 2010-05-09 16:23:04.000 129 33297.08 138.69 2394.70 38.13 2010-05-09 16:23:05.000 129 33297.12 138.62 2394.71 38.13 2010-05-09 16:23:06.000 129 33297.18 138.50 2394.62 38.13 2010-05-09 16:23:07.000 129 33297.20 138.42 2394.59 38.13 2010-05-09 16:23:08.000 129 33297.15 138.44 2394.65 38.13 2010-05-09 16:23:09.000 129 33297.08 138.27 2394.59 38.13 2010-05-09 16:23:10.000 129 33297.08 138.25 2394.66 38.13 2010-05-09 16:23:11.000 129 33297.12 138.12 2394.67 38.13 2010-05-09 16:23:12.000 129 33297.09 138.06 2394.64 38.13 2010-05-09 16:23:13.000 129 33297.11 137.99 2394.66 38.13 2010-05-09 16:23:14.000 129 33297.12 137.87 2394.66 38.13 2010-05-09 16:23:15.000 129 33297.11 137.80 2394.71 38.13 2010-05-09 16:23:16.000 129 33297.10 137.66 2394.55 38.13 2010-05-09 16:23:17.000 129 33297.04 137.59 2394.61 38.13 2010-05-09 16:23:18.000 129 33297.09 137.47 2394.55 38.13 2010-05-09 16:23:19.000 129 33297.04 137.39 2394.64 38.13 2010-05-09 16:23:20.000 129 33297.10 137.31 2394.64 38.13 2010-05-09 16:23:21.000 129 33297.01 137.20 2394.63 38.13 2010-05-09 16:23:22.000 129 33297.07 137.15 2394.68 38.13 2010-05-09 16:23:23.000 129 33297.08 137.08 2394.65 38.13 2010-05-09 16:23:24.000 129 33297.05 136.93 2394.66 38.13 2010-05-09 16:23:25.000 129 33297.01 136.91 2394.68 38.13 2010-05-09 16:23:26.000 129 33297.08 136.78 2394.67 38.13 2010-05-09 16:23:27.000 129 33297.09 136.67 2394.62 38.13 2010-05-09 16:23:28.000 129 33296.99 136.63 2394.70 38.13 2010-05-09 16:23:29.000 129 33297.02 136.58 2394.69 38.13 2010-05-09 16:23:30.000 129 33296.96 136.48 2394.66 38.13 2010-05-09 16:23:31.000 129 33297.04 136.43 2394.61 38.13 2010-05-09 16:23:32.000 129 33296.98 136.32 2394.70 38.13 2010-05-09 16:23:33.000 129 33297.11 136.32 2394.66 38.13 2010-05-09 16:23:34.000 129 33296.99 136.16 2394.59 38.13 2010-05-09 16:23:35.000 129 33296.98 136.14 2394.67 38.13 2010-05-09 16:23:36.000 129 33297.04 136.10 2394.69 38.13 2010-05-09 16:23:37.000 129 33296.96 136.03 2394.60 38.13 2010-05-09 16:23:38.000 129 33297.00 135.96 2394.66 38.13 2010-05-09 16:23:39.000 129 33296.93 135.87 2394.61 38.13 2010-05-09 16:23:40.000 129 33297.01 135.77 2394.67 38.13 2010-05-09 16:23:41.000 129 33296.97 135.69 2394.69 38.13 2010-05-09 16:23:42.000 129 33296.99 135.66 2394.69 38.13 2010-05-09 16:23:43.000 129 33296.96 135.55 2394.61 38.13 2010-05-09 16:23:44.000 129 33296.90 135.57 2394.63 38.13 2010-05-09 16:23:45.000 129 33296.98 135.46 2394.72 38.13 2010-05-09 16:23:46.000 129 33296.90 135.33 2394.65 38.13 2010-05-09 16:23:47.000 129 33296.95 135.34 2394.66 38.14 2010-05-09 16:23:48.000 129 33296.88 135.27 2394.61 38.13 2010-05-09 16:23:49.000 129 33296.90 135.25 2394.72 38.14 2010-05-09 16:23:50.000 129 33296.93 135.18 2394.59 38.13 2010-05-09 16:23:51.000 129 33296.99 135.11 2394.65 38.14 2010-05-09 16:23:52.000 129 33296.95 135.01 2394.63 38.14 2010-05-09 16:23:53.000 129 33296.86 134.96 2394.67 38.13 2010-05-09 16:23:54.000 129 33296.96 134.86 2394.64 38.13 2010-05-09 16:23:55.000 129 33296.84 134.81 2394.60 38.14 2010-05-09 16:23:56.000 129 33296.99 134.78 2394.64 38.14 2010-05-09 16:23:57.000 129 33296.78 134.75 2394.73 38.14 2010-05-09 16:23:58.000 129 33296.92 134.66 2394.69 38.14 2010-05-09 16:23:59.000 129 33296.93 134.60 2394.74 38.14 2010-05-09 16:24:00.000 129 33296.91 134.48 2394.60 38.14 2010-05-09 16:24:01.000 129 33296.82 134.43 2394.78 38.14 2010-05-09 16:24:02.000 129 33296.90 134.31 2394.67 38.14 2010-05-09 16:24:03.000 129 33296.82 134.18 2394.73 38.14 2010-05-09 16:24:04.000 129 33296.93 134.12 2394.72 38.14 2010-05-09 16:24:05.000 129 33296.87 134.02 2394.64 38.14 2010-05-09 16:24:06.000 129 33296.91 133.92 2394.70 38.14 2010-05-09 16:24:07.000 129 33296.90 133.77 2394.70 38.14 2010-05-09 16:24:08.000 129 33296.89 133.76 2394.72 38.14 2010-05-09 16:24:09.000 129 33296.92 133.58 2394.66 38.14 2010-05-09 16:24:10.000 129 33296.88 133.58 2394.73 38.14 2010-05-09 16:24:11.000 129 33296.88 133.53 2394.67 38.14 2010-05-09 16:24:12.000 129 33296.86 133.47 2394.70 38.13 2010-05-09 16:24:13.000 129 33296.78 133.36 2394.69 38.13 2010-05-09 16:24:14.000 129 33296.75 133.34 2394.62 38.14 2010-05-09 16:24:15.000 129 33296.90 133.24 2394.68 38.14 2010-05-09 16:24:16.000 129 33296.89 133.20 2394.59 38.14 2010-05-09 16:24:17.000 129 33296.89 133.15 2394.60 38.14 2010-05-09 16:24:18.000 129 33296.95 133.04 2394.70 38.13 2010-05-09 16:24:19.000 129 33296.89 133.02 2394.68 38.14 2010-05-09 16:24:20.000 129 33296.73 132.98 2394.66 38.14 2010-05-09 16:24:21.000 129 33296.88 132.89 2394.74 38.13 2010-05-09 16:24:22.000 129 33296.85 132.82 2394.67 38.14 2010-05-09 16:24:23.000 129 33296.87 132.81 2394.68 38.14 2010-05-09 16:24:24.000 129 33296.81 132.73 2394.67 38.14 2010-05-09 16:24:25.000 129 33296.78 132.66 2394.66 38.14 2010-05-09 16:24:26.000 129 33296.85 132.63 2394.66 38.14 2010-05-09 16:24:27.000 129 33296.77 132.58 2394.66 38.14 2010-05-09 16:24:28.000 129 33296.87 132.53 2394.66 38.14 2010-05-09 16:24:29.000 129 33296.79 132.51 2394.75 38.14 2010-05-09 16:24:30.000 129 33296.83 132.48 2394.70 38.14 2010-05-09 16:24:31.000 129 33296.75 132.43 2394.67 38.14 2010-05-09 16:24:32.000 129 33296.78 132.39 2394.60 38.14 2010-05-09 16:24:33.000 129 33296.83 132.37 2394.66 38.14 2010-05-09 16:24:34.000 129 33296.74 132.30 2394.67 38.14 2010-05-09 16:24:35.000 129 33296.74 132.25 2394.70 38.14 2010-05-09 16:24:36.000 129 33296.77 132.26 2394.70 38.14 2010-05-09 16:24:37.000 129 33296.76 132.20 2394.65 38.14 2010-05-09 16:24:38.000 129 33296.87 132.19 2394.69 38.14 2010-05-09 16:24:39.000 129 33296.77 132.23 2394.69 38.14 2010-05-09 16:24:40.000 129 33296.73 132.13 2394.71 38.14 2010-05-09 16:24:41.000 129 33296.73 132.12 2394.64 38.14 2010-05-09 16:24:42.000 129 33296.71 132.07 2394.75 38.14 2010-05-09 16:24:43.000 129 33296.74 132.06 2394.69 38.14 2010-05-09 16:24:44.000 129 33296.80 132.04 2394.71 38.14 2010-05-09 16:24:45.000 129 33296.84 132.01 2394.73 38.13 2010-05-09 16:24:46.000 129 33296.79 132.03 2394.73 38.14 2010-05-09 16:24:47.000 129 33296.75 132.00 2394.70 38.14 2010-05-09 16:24:48.000 129 33296.73 131.99 2394.73 38.14 2010-05-09 16:24:49.000 129 33296.77 131.94 2394.69 38.14 2010-05-09 16:24:50.000 129 33296.78 131.97 2394.72 38.13 2010-05-09 16:24:51.000 129 33296.70 131.94 2394.78 38.14 2010-05-09 16:24:52.000 129 33296.80 131.89 2394.71 38.14 2010-05-09 16:24:53.000 129 33296.74 131.88 2394.71 38.14 2010-05-09 16:24:54.000 129 33296.78 131.86 2394.61 38.14 2010-05-09 16:24:55.000 129 33296.72 131.90 2394.73 38.14 2010-05-09 16:24:56.000 129 33296.61 131.90 2394.72 38.14 2010-05-09 16:24:57.000 129 33296.67 131.83 2394.66 38.14 2010-05-09 16:24:58.000 129 33296.70 131.90 2394.72 38.14 2010-05-09 16:24:59.000 129 33296.67 131.95 2394.70 38.14 2010-05-09 16:25:00.000 129 33296.74 131.96 2394.67 38.14 2010-05-09 16:25:01.000 129 33296.71 131.97 2394.72 38.14 2010-05-09 16:25:02.000 129 33296.73 131.96 2394.64 38.14 2010-05-09 16:25:03.000 129 33296.64 131.94 2394.69 38.14 2010-05-09 16:25:04.000 129 33296.74 131.90 2394.78 38.14 2010-05-09 16:25:05.000 129 33296.64 131.91 2394.71 38.14 2010-05-09 16:25:06.000 129 33296.69 131.85 2394.69 38.14 2010-05-09 16:25:07.000 129 33296.72 131.81 2394.63 38.14 2010-05-09 16:25:08.000 129 33296.67 131.76 2394.74 38.14 2010-05-09 16:25:09.000 129 33296.67 131.76 2394.75 38.14 2010-05-09 16:25:10.000 129 33296.62 131.69 2394.79 38.14 2010-05-09 16:25:11.000 129 33296.68 131.60 2394.70 38.14 2010-05-09 16:25:12.000 129 33296.73 131.57 2394.61 38.14 2010-05-09 16:25:13.000 129 33296.63 131.55 2394.63 38.14 2010-05-09 16:25:14.000 129 33296.68 131.47 2394.69 38.14 2010-05-09 16:25:15.000 129 33296.67 131.46 2394.72 38.14 2010-05-09 16:25:16.000 129 33296.62 131.43 2394.75 38.14 2010-05-09 16:25:17.000 129 33296.65 131.47 2394.72 38.14 2010-05-09 16:25:18.000 129 33296.74 131.46 2394.66 38.14 2010-05-09 16:25:19.000 129 33296.64 131.45 2394.69 38.14 2010-05-09 16:25:20.000 129 33296.74 131.40 2394.74 38.14 2010-05-09 16:25:21.000 129 33296.57 131.41 2394.68 38.14 2010-05-09 16:25:22.000 129 33296.68 131.37 2394.83 38.14 2010-05-09 16:25:23.000 129 33296.58 131.34 2394.74 38.14 2010-05-09 16:25:24.000 129 33296.62 131.31 2394.72 38.14 2010-05-09 16:25:25.000 129 33296.60 131.23 2394.74 38.14 2010-05-09 16:25:26.000 129 33296.60 131.14 2394.73 38.14 2010-05-09 16:25:27.000 129 33296.64 131.20 2394.76 38.14 2010-05-09 16:25:28.000 129 33296.55 131.14 2394.69 38.14 2010-05-09 16:25:29.000 129 33296.49 131.07 2394.69 38.14 2010-05-09 16:25:30.000 129 33296.49 131.05 2394.70 38.14 2010-05-09 16:25:31.000 129 33296.58 131.02 2394.78 38.14 2010-05-09 16:25:32.000 129 33296.50 130.99 2394.64 38.14 2010-05-09 16:25:33.000 129 33296.50 130.97 2394.67 38.14 2010-05-09 16:25:34.000 129 33296.52 130.93 2394.72 38.14 2010-05-09 16:25:35.000 129 33296.54 130.95 2394.70 38.14 2010-05-09 16:25:36.000 129 33296.55 131.00 2394.75 38.14 2010-05-09 16:25:37.000 129 33296.49 130.93 2394.63 38.14 2010-05-09 16:25:38.000 129 33296.58 130.89 2394.71 38.14 2010-05-09 16:25:39.000 129 33296.40 130.86 2394.73 38.14 2010-05-09 16:25:40.000 129 33296.53 130.82 2394.70 38.14 2010-05-09 16:25:41.000 129 33296.45 130.75 2394.71 38.14 2010-05-09 16:25:42.000 129 33296.52 130.66 2394.73 38.14 2010-05-09 16:25:43.000 129 33296.45 130.56 2394.67 38.14 2010-05-09 16:25:44.000 129 33296.53 130.55 2394.70 38.14 2010-05-09 16:25:45.000 129 33296.42 130.43 2394.69 38.14 2010-05-09 16:25:46.000 129 33296.50 130.31 2394.76 38.14 2010-05-09 16:25:47.000 129 33296.42 130.26 2394.77 38.14 2010-05-09 16:25:48.000 129 33296.49 130.17 2394.72 38.14 2010-05-09 16:25:49.000 129 33296.41 130.06 2394.73 38.14 2010-05-09 16:25:50.000 129 33296.46 130.06 2394.76 38.14 2010-05-09 16:25:51.000 129 33296.46 129.93 2394.73 38.14 2010-05-09 16:25:52.000 129 33296.37 129.85 2394.77 38.14 2010-05-09 16:25:53.000 129 33296.48 129.78 2394.73 38.14 2010-05-09 16:25:54.000 129 33296.41 129.69 2394.76 38.14 2010-05-09 16:25:55.000 129 33296.38 129.56 2394.59 38.14 2010-05-09 16:25:56.000 129 33296.47 129.62 2394.70 38.14 2010-05-09 16:25:57.000 129 33296.36 129.42 2394.76 38.14 2010-05-09 16:25:58.000 129 33296.43 129.25 2394.71 38.14 2010-05-09 16:25:59.000 129 33296.39 129.22 2394.72 38.14 2010-05-09 16:26:00.000 129 33296.37 129.08 2394.77 38.14 2010-05-09 16:26:01.000 129 33296.37 128.93 2394.73 38.14 2010-05-09 16:26:02.000 129 33296.39 128.91 2394.75 38.14 2010-05-09 16:26:03.000 129 33296.45 128.77 2394.78 38.14 2010-05-09 16:26:04.000 129 33296.30 128.64 2394.78 38.14 2010-05-09 16:26:05.000 129 33296.36 128.59 2394.76 38.14 2010-05-09 16:26:06.000 129 33296.31 128.53 2394.76 38.14 2010-05-09 16:26:07.000 129 33296.33 128.41 2394.79 38.14 2010-05-09 16:26:08.000 129 33296.39 128.42 2394.78 38.14 2010-05-09 16:26:09.000 129 33296.39 128.25 2394.84 38.14 2010-05-09 16:26:10.000 129 33296.36 128.13 2394.80 38.14 2010-05-09 16:26:11.000 129 33296.36 128.09 2394.75 38.14 2010-05-09 16:26:12.000 129 33296.40 127.93 2394.76 38.14 2010-05-09 16:26:13.000 129 33296.34 127.87 2394.73 38.14 2010-05-09 16:26:14.000 129 33296.27 127.79 2394.80 38.14 2010-05-09 16:26:15.000 129 33296.40 127.78 2394.76 38.14 2010-05-09 16:26:16.000 129 33296.39 127.70 2394.78 38.14 2010-05-09 16:26:17.000 129 33296.27 127.67 2394.73 38.14 2010-05-09 16:26:18.000 129 33296.32 127.59 2394.82 38.14 2010-05-09 16:26:19.000 129 33296.29 127.53 2394.77 38.14 2010-05-09 16:26:20.000 129 33296.29 127.50 2394.79 38.14 2010-05-09 16:26:21.000 129 33296.30 127.46 2394.85 38.14 2010-05-09 16:26:22.000 129 33296.25 127.40 2394.80 38.14 2010-05-09 16:26:23.000 129 33296.21 127.35 2394.79 38.14 2010-05-09 16:26:24.000 129 33296.21 127.29 2394.76 38.14 2010-05-09 16:26:25.000 129 33296.24 127.24 2394.77 38.14 2010-05-09 16:26:26.000 129 33296.31 127.22 2394.72 38.14 2010-05-09 16:26:27.000 129 33296.24 127.16 2394.85 38.14 2010-05-09 16:26:28.000 129 33296.30 127.08 2394.80 38.14 2010-05-09 16:26:29.000 129 33296.26 127.04 2394.71 38.14 2010-05-09 16:26:30.000 129 33296.25 126.89 2394.85 38.14 2010-05-09 16:26:31.000 129 33296.34 126.89 2394.84 38.14 2010-05-09 16:26:32.000 129 33296.34 126.84 2394.76 38.14 2010-05-09 16:26:33.000 129 33296.28 126.79 2394.72 38.14 2010-05-09 16:26:34.000 129 33296.28 126.72 2394.88 38.14 2010-05-09 16:26:35.000 129 33296.23 126.72 2394.79 38.14 2010-05-09 16:26:36.000 129 33296.19 126.70 2394.88 38.14 2010-05-09 16:26:37.000 129 33296.25 126.64 2394.81 38.14 2010-05-09 16:26:38.000 129 33296.18 126.61 2394.80 38.14 2010-05-09 16:26:39.000 129 33296.33 126.51 2394.79 38.14 2010-05-09 16:26:40.000 129 33296.29 126.41 2394.71 38.14 2010-05-09 16:26:41.000 129 33296.22 126.36 2394.70 38.14 2010-05-09 16:26:42.000 129 33296.34 126.32 2394.76 38.14 2010-05-09 16:26:43.000 129 33296.27 126.28 2394.84 38.14 2010-05-09 16:26:44.000 129 33296.30 126.19 2394.78 38.14 2010-05-09 16:26:45.000 129 33296.18 126.12 2394.82 38.14 2010-05-09 16:26:46.000 129 33296.17 125.96 2394.78 38.14 2010-05-09 16:26:47.000 129 33296.17 125.95 2394.87 38.14 2010-05-09 16:26:48.000 129 33296.29 125.80 2394.85 38.14 2010-05-09 16:26:49.000 129 33296.22 125.69 2394.89 38.14 2010-05-09 16:26:50.000 129 33296.21 125.68 2394.75 38.14 2010-05-09 16:26:51.000 129 33296.20 125.59 2394.79 38.14 2010-05-09 16:26:52.000 129 33296.16 125.53 2394.76 38.14 2010-05-09 16:26:53.000 129 33296.12 125.45 2394.87 38.14 2010-05-09 16:26:54.000 129 33296.17 125.35 2394.86 38.14 2010-05-09 16:26:55.000 129 33296.15 125.21 2394.87 38.14 2010-05-09 16:26:56.000 129 33296.18 125.18 2394.84 38.14 2010-05-09 16:26:57.000 129 33296.17 125.11 2394.78 38.14 2010-05-09 16:26:58.000 129 33296.03 125.10 2394.82 38.14 2010-05-09 16:26:59.000 129 33296.12 125.07 2394.82 38.14 2010-05-09 16:27:00.000 129 33296.13 125.02 2394.78 38.14 2010-05-09 16:27:01.000 129 33296.04 124.89 2394.69 38.14 2010-05-09 16:27:02.000 129 33296.16 124.81 2394.75 38.14 2010-05-09 16:27:03.000 129 33296.04 124.74 2394.79 38.14 2010-05-09 16:27:04.000 129 33296.13 124.61 2394.74 38.14 2010-05-09 16:27:05.000 129 33296.18 124.53 2394.72 38.14 2010-05-09 16:27:06.000 129 33296.13 124.49 2394.79 38.14 2010-05-09 16:27:07.000 129 33296.00 124.46 2394.77 38.14 2010-05-09 16:27:08.000 129 33296.03 124.45 2394.80 38.14 2010-05-09 16:27:09.000 129 33296.13 124.31 2394.76 38.14 2010-05-09 16:27:10.000 129 33296.07 124.26 2394.86 38.14 2010-05-09 16:27:11.000 129 33296.12 124.22 2394.84 38.14 2010-05-09 16:27:12.000 129 33296.06 124.19 2394.76 38.14 2010-05-09 16:27:13.000 129 33296.12 124.09 2394.79 38.14 2010-05-09 16:27:14.000 129 33296.03 124.03 2394.72 38.14 2010-05-09 16:27:15.000 129 33296.16 123.90 2394.82 38.14 2010-05-09 16:27:16.000 129 33296.04 123.78 2394.78 38.14 2010-05-09 16:27:17.000 129 33296.06 123.67 2394.79 38.14 2010-05-09 16:27:18.000 129 33296.09 123.62 2394.91 38.14 2010-05-09 16:27:19.000 129 33296.07 123.50 2394.86 38.14 2010-05-09 16:27:20.000 129 33296.14 123.45 2394.86 38.14 2010-05-09 16:27:21.000 129 33296.05 123.34 2394.91 38.14 2010-05-09 16:27:22.000 129 33296.16 123.29 2394.70 38.14 2010-05-09 16:27:23.000 129 33295.94 123.25 2394.74 38.14 2010-05-09 16:27:24.000 129 33296.07 123.23 2394.85 38.14 2010-05-09 16:27:25.000 129 33296.08 123.14 2394.81 38.14 2010-05-09 16:27:26.000 129 33296.00 123.12 2394.78 38.14 2010-05-09 16:27:27.000 129 33295.97 123.05 2394.74 38.14 2010-05-09 16:27:28.000 129 33295.98 122.96 2394.78 38.14 2010-05-09 16:27:29.000 129 33295.97 122.90 2394.75 38.14 2010-05-09 16:27:30.000 129 33296.08 122.78 2394.89 38.14 2010-05-09 16:27:31.000 129 33296.04 122.62 2394.80 38.14 2010-05-09 16:27:32.000 129 33296.05 122.64 2394.89 38.14 2010-05-09 16:27:33.000 129 33296.05 122.54 2394.86 38.14 2010-05-09 16:27:34.000 129 33296.06 122.50 2394.89 38.14 2010-05-09 16:27:35.000 129 33295.92 122.45 2394.82 38.14 2010-05-09 16:27:36.000 129 33296.00 122.41 2394.87 38.14 2010-05-09 16:27:37.000 129 33295.91 122.31 2394.76 38.14 2010-05-09 16:27:38.000 129 33295.96 122.30 2394.76 38.14 2010-05-09 16:27:39.000 129 33295.96 122.21 2394.82 38.14 2010-05-09 16:27:40.000 129 33296.01 122.13 2394.88 38.14 2010-05-09 16:27:41.000 129 33295.97 122.07 2394.79 38.14 2010-05-09 16:27:42.000 129 33295.96 121.95 2394.84 38.14 2010-05-09 16:27:43.000 129 33295.94 121.90 2394.83 38.14 2010-05-09 16:27:44.000 129 33295.88 121.84 2394.89 38.14 2010-05-09 16:27:45.000 129 33295.92 121.77 2394.82 38.14 2010-05-09 16:27:46.000 129 33295.99 121.66 2394.75 38.14 2010-05-09 16:27:47.000 129 33295.89 121.62 2394.80 38.14 2010-05-09 16:27:48.000 129 33295.91 121.59 2394.88 38.14 2010-05-09 16:27:49.000 129 33295.97 121.50 2394.84 38.14 2010-05-09 16:27:50.000 129 33295.92 121.47 2394.89 38.14 2010-05-09 16:27:51.000 129 33295.88 121.41 2394.82 38.14 2010-05-09 16:27:52.000 129 33296.02 121.34 2394.94 38.14 2010-05-09 16:27:53.000 129 33295.95 121.26 2394.88 38.14 2010-05-09 16:27:54.000 129 33295.84 121.17 2394.91 38.14 2010-05-09 16:27:55.000 129 33295.91 121.06 2394.78 38.14 2010-05-09 16:27:56.000 129 33295.97 121.04 2394.86 38.14 2010-05-09 16:27:57.000 129 33295.90 120.96 2394.79 38.14 2010-05-09 16:27:58.000 129 33295.80 120.84 2394.94 38.14 2010-05-09 16:27:59.000 129 33295.93 120.82 2394.89 38.14 2010-05-09 16:28:00.000 129 33295.89 120.78 2394.87 38.14 2010-05-09 16:28:01.000 129 33295.86 120.70 2394.84 38.14 2010-05-09 16:28:02.000 129 33295.83 120.70 2394.82 38.14 2010-05-09 16:28:03.000 129 33295.91 120.63 2394.91 38.14 2010-05-09 16:28:04.000 129 33295.86 120.59 2394.78 38.14 2010-05-09 16:28:05.000 129 33295.87 120.55 2394.76 38.14 2010-05-09 16:28:06.000 129 33295.82 120.47 2394.73 38.14 2010-05-09 16:28:07.000 129 33295.82 120.31 2394.85 38.14 2010-05-09 16:28:08.000 129 33295.88 120.26 2394.84 38.14 2010-05-09 16:28:09.000 129 33295.87 120.21 2394.84 38.14 2010-05-09 16:28:10.000 129 33295.87 120.07 2394.75 38.14 2010-05-09 16:28:11.000 129 33295.84 119.97 2394.76 38.14 2010-05-09 16:28:12.000 129 33295.89 119.88 2394.86 38.14 2010-05-09 16:28:13.000 129 33295.75 119.72 2394.85 38.14 2010-05-09 16:28:14.000 129 33295.72 119.72 2394.79 38.14 2010-05-09 16:28:15.000 129 33295.62 119.65 2394.88 38.14 2010-05-09 16:28:16.000 129 33295.81 119.61 2394.85 38.14 2010-05-09 16:28:17.000 129 33295.83 119.57 2394.79 38.14 2010-05-09 16:28:18.000 129 33295.80 119.45 2394.82 38.14 2010-05-09 16:28:19.000 129 33295.90 119.41 2394.75 38.14 2010-05-09 16:28:20.000 129 33295.87 119.35 2394.76 38.14 2010-05-09 16:28:21.000 129 33295.74 119.30 2394.82 38.14 2010-05-09 16:28:22.000 129 33295.84 119.23 2394.82 38.14 2010-05-09 16:28:23.000 129 33295.75 119.22 2394.82 38.14 2010-05-09 16:28:24.000 129 33295.74 119.16 2394.87 38.14 2010-05-09 16:28:25.000 129 33295.75 119.08 2394.75 38.14 2010-05-09 16:28:26.000 129 33295.80 119.05 2394.84 38.14 2010-05-09 16:28:27.000 129 33295.74 118.99 2394.72 38.14 2010-05-09 16:28:28.000 129 33295.70 118.90 2394.87 38.14 2010-05-09 16:28:29.000 129 33295.71 118.84 2394.80 38.14 2010-05-09 16:28:30.000 129 33295.77 118.75 2394.88 38.14 2010-05-09 16:28:31.000 129 33295.80 118.65 2394.78 38.14 2010-05-09 16:28:32.000 129 33295.71 118.65 2394.80 38.14 2010-05-09 16:28:33.000 129 33295.76 118.62 2394.84 38.14 2010-05-09 16:28:34.000 129 33295.80 118.55 2394.80 38.14 2010-05-09 16:28:35.000 129 33295.69 118.53 2394.75 38.14 2010-05-09 16:28:36.000 129 33295.71 118.57 2394.85 38.14 2010-05-09 16:28:37.000 129 33295.64 118.51 2394.86 38.14 2010-05-09 16:28:38.000 129 33295.70 118.54 2394.91 38.14 2010-05-09 16:28:39.000 129 33295.69 118.51 2394.80 38.14 2010-05-09 16:28:40.000 129 33295.65 118.45 2394.73 38.14 2010-05-09 16:28:41.000 129 33295.64 118.40 2394.81 38.14 2010-05-09 16:28:42.000 129 33295.63 118.43 2394.85 38.14 2010-05-09 16:28:43.000 129 33295.61 118.38 2394.82 38.14 2010-05-09 16:28:44.000 129 33295.56 118.35 2394.86 38.14 2010-05-09 16:28:45.000 129 33295.62 118.31 2394.85 38.14 2010-05-09 16:28:46.000 129 33295.68 118.34 2394.85 38.14 2010-05-09 16:28:47.000 129 33295.71 118.34 2394.84 38.14 2010-05-09 16:28:48.000 129 33295.66 118.37 2394.88 38.14 2010-05-09 16:28:49.000 129 33295.58 118.34 2394.81 38.14 2010-05-09 16:28:50.000 129 33295.56 118.25 2394.86 38.14 2010-05-09 16:28:51.000 129 33295.64 118.14 2394.81 38.14 2010-05-09 16:28:52.000 129 33295.49 118.04 2394.85 38.14 2010-05-09 16:28:53.000 129 33295.56 118.01 2394.80 38.14 2010-05-09 16:28:54.000 129 33295.57 118.00 2394.81 38.14 2010-05-09 16:28:55.000 129 33295.61 118.00 2394.86 38.14 2010-05-09 16:28:56.000 129 33295.65 117.98 2394.84 38.14 2010-05-09 16:28:57.000 129 33295.58 117.93 2394.89 38.14 2010-05-09 16:28:58.000 129 33295.44 117.87 2394.76 38.14 2010-05-09 16:28:59.000 129 33295.52 117.83 2394.82 38.14 2010-05-09 16:29:00.000 129 33295.53 117.77 2394.84 38.14 2010-05-09 16:29:01.000 129 33295.59 117.69 2394.84 38.14 2010-05-09 16:29:02.000 129 33295.59 117.69 2394.84 38.14 2010-05-09 16:29:03.000 129 33295.55 117.58 2394.86 38.14 2010-05-09 16:29:04.000 129 33295.47 117.46 2394.92 38.14 2010-05-09 16:29:05.000 129 33295.45 117.43 2394.97 38.14 2010-05-09 16:29:06.000 129 33295.53 117.40 2394.88 38.14 2010-05-09 16:29:07.000 129 33295.52 117.33 2394.89 38.14 2010-05-09 16:29:08.000 129 33295.50 117.34 2394.82 38.14 2010-05-09 16:29:09.000 129 33295.47 117.26 2394.86 38.14 2010-05-09 16:29:10.000 129 33295.48 117.28 2394.89 38.14 2010-05-09 16:29:11.000 129 33295.41 117.27 2394.94 38.14 2010-05-09 16:29:12.000 129 33295.47 117.19 2394.89 38.14 2010-05-09 16:29:13.000 129 33295.50 117.15 2394.87 38.14 2010-05-09 16:29:14.000 129 33295.35 117.11 2394.91 38.14 2010-05-09 16:29:15.000 129 33295.45 117.12 2394.89 38.14 2010-05-09 16:29:16.000 129 33295.44 117.06 2394.89 38.14 2010-05-09 16:29:17.000 129 33295.45 117.01 2394.87 38.14 2010-05-09 16:29:18.000 129 33295.48 116.96 2394.95 38.14 2010-05-09 16:29:19.000 129 33295.39 116.94 2394.97 38.14 2010-05-09 16:29:20.000 129 33295.47 116.88 2394.90 38.14 2010-05-09 16:29:21.000 129 33295.56 116.84 2394.87 38.14 2010-05-09 16:29:22.000 129 33295.43 116.77 2394.94 38.14 2010-05-09 16:29:23.000 129 33295.38 116.71 2394.89 38.14 2010-05-09 16:29:24.000 129 33295.36 116.70 2394.90 38.14 2010-05-09 16:29:25.000 129 33295.47 116.63 2394.93 38.14 2010-05-09 16:29:26.000 129 33295.47 116.69 2394.95 38.14 2010-05-09 16:29:27.000 129 33295.31 116.67 2394.91 38.14 2010-05-09 16:29:28.000 129 33295.38 116.68 2394.99 38.14 2010-05-09 16:29:29.000 129 33295.39 116.68 2394.95 38.14 2010-05-09 16:29:30.000 129 33295.37 116.68 2394.86 38.14 2010-05-09 16:29:31.000 129 33295.40 116.66 2394.87 38.14 2010-05-09 16:29:32.000 129 33295.28 116.70 2394.93 38.14 2010-05-09 16:29:33.000 129 33295.24 116.72 2394.88 38.14 2010-05-09 16:29:34.000 129 33295.37 116.77 2394.94 38.14 2010-05-09 16:29:35.000 129 33295.32 116.73 2394.91 38.14 2010-05-09 16:29:36.000 129 33295.25 116.79 2394.92 38.14 2010-05-09 16:29:37.000 129 33295.36 116.76 2394.92 38.14 2010-05-09 16:29:38.000 129 33295.27 116.79 2394.91 38.14 2010-05-09 16:29:39.000 129 33295.37 116.78 2394.89 38.14 2010-05-09 16:29:40.000 129 33295.30 116.71 2394.94 38.14 2010-05-09 16:29:41.000 129 33295.31 116.73 2394.94 38.14 2010-05-09 16:29:42.000 129 33295.27 116.69 2394.97 38.14 2010-05-09 16:29:43.000 129 33295.27 116.64 2394.85 38.14 2010-05-09 16:29:44.000 129 33295.22 116.59 2394.92 38.14 2010-05-09 16:29:45.000 129 33295.34 116.59 2394.89 38.14 2010-05-09 16:29:46.000 129 33295.28 116.53 2394.86 38.14 2010-05-09 16:29:47.000 129 33295.25 116.50 2394.86 38.14 2010-05-09 16:29:48.000 129 33295.20 116.47 2395.01 38.14 2010-05-09 16:29:49.000 129 33295.25 116.43 2395.02 38.14 2010-05-09 16:29:50.000 129 33295.12 116.42 2394.95 38.14 2010-05-09 16:29:51.000 129 33295.29 116.42 2394.94 38.14 2010-05-09 16:29:52.000 129 33295.31 116.32 2394.98 38.14 2010-05-09 16:29:53.000 129 33295.25 116.32 2394.94 38.14 2010-05-09 16:29:54.000 129 33295.27 116.28 2395.01 38.14 2010-05-09 16:29:55.000 129 33295.27 116.21 2394.97 38.14 2010-05-09 16:29:56.000 129 33295.12 116.18 2395.00 38.14 2010-05-09 16:29:57.000 129 33295.15 116.15 2395.01 38.14 2010-05-09 16:29:58.000 129 33295.22 116.08 2394.97 38.14 2010-05-09 16:29:59.000 129 33295.13 116.03 2394.95 38.14 2010-05-09 16:30:00.000 129 33295.21 116.01 2394.98 38.14 2010-05-09 16:30:01.000 129 33295.16 115.95 2395.00 38.14 2010-05-09 16:30:02.000 129 33295.15 115.92 2394.96 38.14 2010-05-09 16:30:03.000 129 33295.12 115.81 2394.95 38.14 2010-05-09 16:30:04.000 129 33295.16 115.73 2394.94 38.14 2010-05-09 16:30:05.000 129 33295.11 115.69 2394.95 38.14 2010-05-09 16:30:06.000 129 33295.19 115.65 2394.95 38.14 2010-05-09 16:30:07.000 129 33295.12 115.62 2394.98 38.14 2010-05-09 16:30:08.000 129 33295.11 115.57 2395.00 38.14 2010-05-09 16:30:09.000 129 33295.14 115.51 2394.98 38.14 2010-05-09 16:30:10.000 129 33295.14 115.42 2395.00 38.14 2010-05-09 16:30:11.000 129 33295.11 115.40 2394.97 38.14 2010-05-09 16:30:12.000 129 33295.14 115.27 2394.92 38.14 2010-05-09 16:30:13.000 129 33295.15 115.24 2394.95 38.14 2010-05-09 16:30:14.000 129 33295.13 115.25 2394.97 38.14 2010-05-09 16:30:15.000 129 33295.16 115.22 2395.01 38.14 2010-05-09 16:30:16.000 129 33295.09 115.19 2394.93 38.14 2010-05-09 16:30:17.000 129 33295.18 115.16 2395.01 38.14 2010-05-09 16:30:18.000 129 33295.15 115.14 2395.03 38.14 2010-05-09 16:30:19.000 129 33295.11 115.19 2394.87 38.14 2010-05-09 16:30:20.000 129 33295.03 115.19 2395.05 38.14 2010-05-09 16:30:21.000 129 33295.05 115.17 2395.00 38.14 2010-05-09 16:30:22.000 129 33295.05 115.14 2395.03 38.14 2010-05-09 16:30:23.000 129 33295.11 115.13 2395.03 38.14 2010-05-09 16:30:24.000 129 33295.06 115.19 2395.01 38.14 2010-05-09 16:30:25.000 129 33295.07 115.30 2395.10 38.14 2010-05-09 16:30:26.000 129 33294.99 115.33 2394.98 38.14 2010-05-09 16:30:27.000 129 33295.15 115.36 2395.05 38.14 2010-05-09 16:30:28.000 129 33294.99 115.34 2394.99 38.14 2010-05-09 16:30:29.000 129 33295.04 115.32 2394.99 38.14 2010-05-09 16:30:30.000 129 33295.01 115.25 2395.00 38.14 2010-05-09 16:30:31.000 129 33295.07 115.23 2395.04 38.14 2010-05-09 16:30:32.000 129 33295.05 115.16 2394.92 38.14 2010-05-09 16:30:33.000 129 33294.94 115.19 2395.06 38.14 2010-05-09 16:30:34.000 129 33295.07 115.12 2394.98 38.14 2010-05-09 16:30:35.000 129 33295.01 115.08 2395.01 38.14 2010-05-09 16:30:36.000 129 33295.04 115.01 2394.97 38.14 2010-05-09 16:30:37.000 129 33295.06 114.91 2395.02 38.14 2010-05-09 16:30:38.000 129 33295.00 114.90 2394.91 38.14 2010-05-09 16:30:39.000 129 33294.96 114.83 2394.98 38.14 2010-05-09 16:30:40.000 129 33295.00 114.76 2395.08 38.14 2010-05-09 16:30:41.000 129 33294.93 114.72 2395.04 38.14 2010-05-09 16:30:42.000 129 33294.96 114.72 2394.98 38.14 2010-05-09 16:30:43.000 129 33294.95 114.66 2394.98 38.14 2010-05-09 16:30:44.000 129 33294.96 114.62 2395.01 38.14 2010-05-09 16:30:45.000 129 33295.01 114.54 2394.96 38.14 2010-05-09 16:30:46.000 129 33294.91 114.50 2394.95 38.14 2010-05-09 16:30:47.000 129 33294.99 114.43 2395.00 38.14 2010-05-09 16:30:48.000 129 33295.04 114.30 2394.97 38.14 2010-05-09 16:30:49.000 129 33294.91 114.27 2394.98 38.14 2010-05-09 16:30:50.000 129 33294.94 114.22 2395.00 38.14 2010-05-09 16:30:51.000 129 33294.86 114.18 2395.08 38.14 2010-05-09 16:30:52.000 129 33295.04 114.11 2394.96 38.14 2010-05-09 16:30:53.000 129 33294.95 114.06 2395.00 38.14 2010-05-09 16:30:54.000 129 33294.89 114.04 2395.00 38.14 2010-05-09 16:30:55.000 129 33294.96 113.96 2395.01 38.14 2010-05-09 16:30:56.000 129 33294.93 113.89 2395.01 38.14 2010-05-09 16:30:57.000 129 33294.94 113.79 2395.00 38.14 2010-05-09 16:30:58.000 129 33294.95 113.76 2394.97 38.14 2010-05-09 16:30:59.000 129 33294.96 113.70 2395.04 38.14 2010-05-09 16:31:00.000 129 33294.89 113.65 2394.92 38.14 2010-05-09 16:31:01.000 129 33294.87 113.55 2394.94 38.14 2010-05-09 16:31:02.000 129 33294.93 113.56 2394.98 38.14 2010-05-09 16:31:03.000 129 33294.88 113.53 2394.97 38.14 2010-05-09 16:31:04.000 129 33294.94 113.54 2395.06 38.14 2010-05-09 16:31:05.000 129 33294.84 113.47 2395.04 38.14 2010-05-09 16:31:06.000 129 33294.84 113.48 2395.10 38.14 2010-05-09 16:31:07.000 129 33294.86 113.43 2395.01 38.14 2010-05-09 16:31:08.000 129 33294.92 113.40 2395.09 38.14 2010-05-09 16:31:09.000 129 33294.84 113.38 2395.01 38.14 2010-05-09 16:31:10.000 129 33294.88 113.36 2395.00 38.14 2010-05-09 16:31:11.000 129 33294.79 113.36 2395.01 38.14 2010-05-09 16:31:12.000 129 33294.82 113.33 2395.01 38.14 2010-05-09 16:31:13.000 129 33294.82 113.33 2395.02 38.14 2010-05-09 16:31:14.000 129 33294.78 113.26 2394.98 38.14 2010-05-09 16:31:15.000 129 33294.77 113.28 2395.13 38.14 2010-05-09 16:31:16.000 129 33294.88 113.17 2395.07 38.14 2010-05-09 16:31:17.000 129 33294.83 113.18 2395.09 38.14 2010-05-09 16:31:18.000 129 33294.84 113.19 2395.09 38.14 2010-05-09 16:31:19.000 129 33294.79 113.19 2395.09 38.14 2010-05-09 16:31:20.000 129 33294.72 113.16 2395.03 38.14 2010-05-09 16:31:21.000 129 33294.82 113.22 2395.08 38.14 2010-05-09 16:31:22.000 129 33294.85 113.19 2395.21 38.14 2010-05-09 16:31:23.000 129 33294.82 113.12 2395.18 38.14 2010-05-09 16:31:24.000 129 33294.83 113.14 2395.16 38.14 2010-05-09 16:31:25.000 129 33294.79 113.17 2395.03 38.14 2010-05-09 16:31:26.000 129 33294.81 113.24 2395.14 38.14 2010-05-09 16:31:27.000 129 33294.78 113.35 2395.10 38.14 2010-05-09 16:31:28.000 129 33294.86 113.35 2395.07 38.14 2010-05-09 16:31:29.000 129 33294.84 113.35 2395.06 38.14 2010-05-09 16:31:30.000 129 33294.74 113.38 2395.01 38.14 2010-05-09 16:31:31.000 129 33294.67 113.36 2395.07 38.14 2010-05-09 16:31:32.000 129 33294.78 113.33 2395.06 38.14 2010-05-09 16:31:33.000 129 33294.69 113.30 2395.03 38.14 2010-05-09 16:31:34.000 129 33294.66 113.27 2395.10 38.14 2010-05-09 16:31:35.000 129 33294.76 113.26 2395.18 38.14 2010-05-09 16:31:36.000 129 33294.71 113.22 2395.03 38.14 2010-05-09 16:31:37.000 129 33294.77 113.22 2395.05 38.14 2010-05-09 16:31:38.000 129 33294.71 113.24 2395.05 38.14 2010-05-09 16:31:39.000 129 33294.67 113.20 2395.13 38.14 2010-05-09 16:31:40.000 129 33294.76 113.21 2395.09 38.14 2010-05-09 16:31:41.000 129 33294.66 113.17 2395.05 38.14 2010-05-09 16:31:42.000 129 33294.71 113.17 2395.06 38.14 2010-05-09 16:31:43.000 129 33294.69 113.14 2395.07 38.14 2010-05-09 16:31:44.000 129 33294.64 113.06 2394.95 38.14 2010-05-09 16:31:45.000 129 33294.72 113.08 2395.02 38.14 2010-05-09 16:31:46.000 129 33294.68 113.02 2395.12 38.14 2010-05-09 16:31:47.000 129 33294.58 113.01 2395.16 38.14 2010-05-09 16:31:48.000 129 33294.67 113.07 2395.11 38.14 2010-05-09 16:31:49.000 129 33294.69 113.02 2395.08 38.14 2010-05-09 16:31:50.000 129 33294.67 113.04 2395.16 38.14 2010-05-09 16:31:51.000 129 33294.69 113.08 2395.11 38.14 2010-05-09 16:31:52.000 129 33294.62 113.07 2395.20 38.14 2010-05-09 16:31:53.000 129 33294.69 113.07 2395.09 38.14 2010-05-09 16:31:54.000 129 33294.64 113.10 2395.08 38.14 2010-05-09 16:31:55.000 129 33294.68 113.09 2395.04 38.14 2010-05-09 16:31:56.000 129 33294.71 113.14 2395.14 38.14 2010-05-09 16:31:57.000 129 33294.62 113.08 2395.19 38.14 2010-05-09 16:31:58.000 129 33294.51 113.10 2395.16 38.14 2010-05-09 16:31:59.000 129 33294.56 113.07 2395.09 38.14 2010-05-09 16:32:00.000 129 33294.57 113.07 2395.14 38.14 2010-05-09 16:32:01.000 129 33294.51 113.00 2395.12 38.14 2010-05-09 16:32:02.000 129 33294.55 113.00 2395.17 38.14 2010-05-09 16:32:03.000 129 33294.49 112.94 2395.10 38.14 2010-05-09 16:32:04.000 129 33294.55 112.84 2395.05 38.14 2010-05-09 16:32:05.000 129 33294.56 112.80 2395.06 38.14 2010-05-09 16:32:06.000 129 33294.56 112.83 2395.10 38.14 2010-05-09 16:32:07.000 129 33294.64 112.82 2395.15 38.14 2010-05-09 16:32:08.000 129 33294.46 112.75 2395.15 38.14 2010-05-09 16:32:09.000 129 33294.59 112.73 2395.06 38.14 2010-05-09 16:32:10.000 129 33294.47 112.74 2395.11 38.14 2010-05-09 16:32:11.000 129 33294.50 112.77 2395.12 38.14 2010-05-09 16:32:12.000 129 33294.49 112.66 2395.04 38.14 2010-05-09 16:32:13.000 129 33294.55 112.66 2395.06 38.14 2010-05-09 16:32:14.000 129 33294.59 112.61 2395.13 38.14 2010-05-09 16:32:15.000 129 33294.52 112.60 2395.09 38.14 2010-05-09 16:32:16.000 129 33294.54 112.56 2395.18 38.14 2010-05-09 16:32:17.000 129 33294.51 112.50 2395.06 38.14 2010-05-09 16:32:18.000 129 33294.46 112.45 2395.13 38.14 2010-05-09 16:32:19.000 129 33294.50 112.45 2395.16 38.14 2010-05-09 16:32:20.000 129 33294.51 112.47 2395.11 38.14 2010-05-09 16:32:21.000 129 33294.49 112.44 2395.11 38.14 2010-05-09 16:32:22.000 129 33294.43 112.46 2395.16 38.14 2010-05-09 16:32:23.000 129 33294.45 112.41 2395.13 38.14 2010-05-09 16:32:24.000 129 33294.49 112.42 2395.18 38.14 2010-05-09 16:32:25.000 129 33294.44 112.38 2395.16 38.14 2010-05-09 16:32:26.000 129 33294.50 112.41 2395.14 38.14 2010-05-09 16:32:27.000 129 33294.35 112.41 2395.14 38.14 2010-05-09 16:32:28.000 129 33294.51 112.38 2395.24 38.14 2010-05-09 16:32:29.000 129 33294.53 112.32 2395.13 38.14 2010-05-09 16:32:30.000 129 33294.53 112.28 2395.08 38.14 2010-05-09 16:32:31.000 129 33294.35 112.24 2395.07 38.14 2010-05-09 16:32:32.000 129 33294.47 112.18 2395.22 38.14 2010-05-09 16:32:33.000 129 33294.37 112.12 2395.12 38.14 2010-05-09 16:32:34.000 129 33294.44 112.08 2395.14 38.14 2010-05-09 16:32:35.000 129 33294.41 112.06 2395.18 38.14 2010-05-09 16:32:36.000 129 33294.41 112.08 2395.19 38.14 2010-05-09 16:32:37.000 129 33294.43 111.96 2395.20 38.14 2010-05-09 16:32:38.000 129 33294.44 111.94 2395.09 38.14 2010-05-09 16:32:39.000 129 33294.38 111.86 2395.14 38.14 2010-05-09 16:32:40.000 129 33294.40 111.93 2395.16 38.14 2010-05-09 16:32:41.000 129 33294.42 111.93 2395.20 38.14 2010-05-09 16:32:42.000 129 33294.43 111.93 2395.17 38.14 2010-05-09 16:32:43.000 129 33294.40 111.93 2395.12 38.14 2010-05-09 16:32:44.000 129 33294.40 111.90 2395.11 38.14 2010-05-09 16:32:45.000 129 33294.32 111.88 2395.18 38.14 2010-05-09 16:32:46.000 129 33294.50 111.81 2395.13 38.14 2010-05-09 16:32:47.000 129 33294.32 111.80 2395.18 38.14 2010-05-09 16:32:48.000 129 33294.38 111.89 2395.23 38.14 2010-05-09 16:32:49.000 129 33294.40 111.85 2395.14 38.14 2010-05-09 16:32:50.000 129 33294.30 111.80 2395.14 38.14 2010-05-09 16:32:51.000 129 33294.36 111.80 2395.16 38.14 2010-05-09 16:32:52.000 129 33294.35 111.82 2395.16 38.14 2010-05-09 16:32:53.000 129 33294.30 111.78 2395.18 38.14 2010-05-09 16:32:54.000 129 33294.34 111.77 2395.11 38.14 2010-05-09 16:32:55.000 129 33294.29 111.86 2395.12 38.14 2010-05-09 16:32:56.000 129 33294.35 111.83 2395.16 38.14 2010-05-09 16:32:57.000 129 33294.32 111.77 2395.16 38.14 2010-05-09 16:32:58.000 129 33294.32 111.64 2395.16 38.14 2010-05-09 16:32:59.000 129 33294.34 111.58 2395.11 38.14 2010-05-09 16:33:00.000 129 33294.41 111.48 2395.18 38.14 2010-05-09 16:33:01.000 129 33294.39 111.32 2395.26 38.14 2010-05-09 16:33:02.000 129 33294.28 111.30 2395.16 38.14 2010-05-09 16:33:03.000 129 33294.26 111.19 2395.23 38.14 2010-05-09 16:33:04.000 129 33294.35 111.05 2395.14 38.14 2010-05-09 16:33:05.000 129 33294.35 111.01 2395.13 38.14 2010-05-09 16:33:06.000 129 33294.35 110.91 2395.11 38.14 2010-05-09 16:33:07.000 129 33294.31 110.80 2395.08 38.14 2010-05-09 16:33:08.000 129 33294.32 110.73 2395.21 38.14 2010-05-09 16:33:09.000 129 33294.27 110.58 2395.12 38.14 2010-05-09 16:33:10.000 129 33294.29 110.47 2395.19 38.14 2010-05-09 16:33:11.000 129 33294.26 110.40 2395.11 38.14 2010-05-09 16:33:12.000 129 33294.31 110.28 2395.13 38.14 2010-05-09 16:33:13.000 129 33294.29 110.18 2395.20 38.14 2010-05-09 16:33:14.000 129 33294.19 110.11 2395.03 38.14 2010-05-09 16:33:15.000 129 33294.47 109.99 2395.17 38.14 2010-05-09 16:33:16.000 129 33294.30 109.90 2395.13 38.14 2010-05-09 16:33:17.000 129 33294.26 109.86 2395.12 38.14 2010-05-09 16:33:18.000 129 33294.34 109.77 2395.08 38.14 2010-05-09 16:33:19.000 129 33294.29 109.70 2395.01 38.14 2010-05-09 16:33:20.000 129 33294.22 109.62 2395.06 38.14 2010-05-09 16:33:21.000 129 33294.29 109.62 2395.09 38.14 2010-05-09 16:33:22.000 129 33294.26 109.50 2395.05 38.14 2010-05-09 16:33:23.000 129 33294.22 109.45 2395.06 38.14 2010-05-09 16:33:24.000 129 33294.25 109.41 2395.18 38.14 2010-05-09 16:33:25.000 129 33294.14 109.41 2395.12 38.14 2010-05-09 16:33:26.000 129 33294.22 109.43 2395.10 38.14 2010-05-09 16:33:27.000 129 33294.29 109.33 2395.20 38.14 2010-05-09 16:33:28.000 129 33294.20 109.23 2395.10 38.14 2010-05-09 16:33:29.000 129 33294.18 109.25 2395.09 38.14 2010-05-09 16:33:30.000 129 33294.16 109.18 2395.13 38.14 2010-05-09 16:33:31.000 129 33294.15 109.13 2395.10 38.14 2010-05-09 16:33:32.000 129 33294.16 109.07 2395.14 38.14 2010-05-09 16:33:33.000 129 33294.19 109.02 2395.24 38.14 2010-05-09 16:33:34.000 129 33294.10 108.95 2395.26 38.14 2010-05-09 16:33:35.000 129 33294.09 108.92 2395.20 38.14 2010-05-09 16:33:36.000 129 33294.19 108.86 2395.19 38.14 2010-05-09 16:33:37.000 129 33294.11 108.75 2395.19 38.14 2010-05-09 16:33:38.000 129 33294.05 108.70 2395.22 38.14 2010-05-09 16:33:39.000 129 33294.14 108.56 2395.22 38.14 2010-05-09 16:33:40.000 129 33294.08 108.47 2395.17 38.14 2010-05-09 16:33:41.000 129 33294.10 108.39 2395.22 38.14 2010-05-09 16:33:42.000 129 33294.03 108.32 2395.15 38.14 2010-05-09 16:33:43.000 129 33294.07 108.27 2395.16 38.14 2010-05-09 16:33:44.000 129 33294.13 108.19 2395.14 38.14 2010-05-09 16:33:45.000 129 33294.14 108.15 2395.26 38.14 2010-05-09 16:33:46.000 129 33294.13 108.04 2395.16 38.14 2010-05-09 16:33:47.000 129 33294.00 108.02 2395.25 38.14 2010-05-09 16:33:48.000 129 33294.09 107.99 2395.20 38.14 2010-05-09 16:33:49.000 129 33294.01 107.91 2395.22 38.14 2010-05-09 16:33:50.000 129 33293.99 107.88 2395.18 38.14 2010-05-09 16:33:51.000 129 33294.09 107.81 2395.22 38.14 2010-05-09 16:33:52.000 129 33294.09 107.75 2395.25 38.14 2010-05-09 16:33:53.000 129 33294.06 107.71 2395.20 38.14 2010-05-09 16:33:54.000 129 33294.00 107.69 2395.22 38.14 2010-05-09 16:33:55.000 129 33293.97 107.64 2395.25 38.14 2010-05-09 16:33:56.000 129 33294.05 107.67 2395.16 38.14 2010-05-09 16:33:57.000 129 33294.02 107.67 2395.27 38.14 2010-05-09 16:33:58.000 129 33293.98 107.72 2395.28 38.14 2010-05-09 16:33:59.000 129 33293.97 107.73 2395.30 38.14 2010-05-09 16:34:00.000 129 33294.00 107.83 2395.24 38.14 2010-05-09 16:34:01.000 129 33293.97 107.83 2395.19 38.14 2010-05-09 16:34:02.000 129 33293.93 107.80 2395.24 38.14 2010-05-09 16:34:03.000 129 33293.96 107.76 2395.28 38.14 2010-05-09 16:34:04.000 129 33293.82 107.66 2395.24 38.14 2010-05-09 16:34:05.000 129 33293.93 107.61 2395.19 38.14 2010-05-09 16:34:06.000 129 33293.90 107.53 2395.17 38.14 2010-05-09 16:34:07.000 129 33293.90 107.41 2395.26 38.14 2010-05-09 16:34:08.000 129 33293.94 107.38 2395.21 38.14 2010-05-09 16:34:09.000 129 33293.90 107.35 2395.23 38.15 2010-05-09 16:34:10.000 129 33293.91 107.33 2395.28 38.15 2010-05-09 16:34:11.000 129 33293.81 107.35 2395.33 38.15 2010-05-09 16:34:12.000 129 33293.97 107.28 2395.20 38.15 2010-05-09 16:34:13.000 129 33293.93 107.25 2395.19 38.14 2010-05-09 16:34:14.000 129 33293.91 107.21 2395.29 38.14 2010-05-09 16:34:15.000 129 33293.91 107.15 2395.28 38.14 2010-05-09 16:34:16.000 129 33293.95 107.04 2395.27 38.15 2010-05-09 16:34:17.000 129 33293.88 107.03 2395.26 38.14 2010-05-09 16:34:18.000 129 33293.97 106.91 2395.25 38.14 2010-05-09 16:34:19.000 129 33293.83 106.83 2395.34 38.14 2010-05-09 16:34:20.000 129 33293.92 106.85 2395.29 38.14 2010-05-09 16:34:21.000 129 33293.86 106.80 2395.25 38.14 2010-05-09 16:34:22.000 129 33293.99 106.70 2395.28 38.14 2010-05-09 16:34:23.000 129 33293.82 106.63 2395.25 38.14 2010-05-09 16:34:24.000 129 33293.85 106.59 2395.23 38.15 2010-05-09 16:34:25.000 129 33293.86 106.56 2395.25 38.15 2010-05-09 16:34:26.000 129 33293.78 106.52 2395.32 38.14 2010-05-09 16:34:27.000 129 33293.85 106.48 2395.25 38.14 2010-05-09 16:34:28.000 129 33293.93 106.47 2395.34 38.14 2010-05-09 16:34:29.000 129 33293.85 106.43 2395.29 38.14 2010-05-09 16:34:30.000 129 33293.83 106.40 2395.37 38.15 2010-05-09 16:34:31.000 129 33293.84 106.31 2395.26 38.14 2010-05-09 16:34:32.000 129 33293.76 106.25 2395.34 38.14 2010-05-09 16:34:33.000 129 33293.86 106.14 2395.33 38.14 2010-05-09 16:34:34.000 129 33293.91 106.07 2395.32 38.14 2010-05-09 16:34:35.000 129 33293.85 106.02 2395.25 38.14 2010-05-09 16:34:36.000 129 33293.76 105.94 2395.29 38.14 2010-05-09 16:34:37.000 129 33293.85 105.85 2395.32 38.15 2010-05-09 16:34:38.000 129 33293.73 105.79 2395.29 38.14 2010-05-09 16:34:39.000 129 33293.82 105.73 2395.28 38.14 2010-05-09 16:34:40.000 129 33293.73 105.53 2395.31 38.14 2010-05-09 16:34:41.000 129 33293.69 105.46 2395.26 38.14 2010-05-09 16:34:42.000 129 33293.78 105.39 2395.29 38.14 2010-05-09 16:34:43.000 129 33293.72 105.30 2395.31 38.14 2010-05-09 16:34:44.000 129 33293.82 105.27 2395.41 38.15 2010-05-09 16:34:45.000 129 33293.66 105.28 2395.29 38.15 2010-05-09 16:34:46.000 129 33293.81 105.25 2395.40 38.15 2010-05-09 16:34:47.000 129 33293.71 105.18 2395.34 38.14 2010-05-09 16:34:48.000 129 33293.73 105.02 2395.25 38.15 2010-05-09 16:34:49.000 129 33293.64 104.94 2395.32 38.15 2010-05-09 16:34:50.000 129 33293.72 104.88 2395.34 38.15 2010-05-09 16:34:51.000 129 33293.62 104.74 2395.35 38.15 2010-05-09 16:34:52.000 129 33293.65 104.67 2395.32 38.15 2010-05-09 16:34:53.000 129 33293.60 104.59 2395.32 38.15 2010-05-09 16:34:54.000 129 33293.65 104.49 2395.37 38.15 2010-05-09 16:34:55.000 129 33293.67 104.38 2395.31 38.14 2010-05-09 16:34:56.000 129 33293.66 104.35 2395.26 38.14 2010-05-09 16:34:57.000 129 33293.67 104.22 2395.35 38.15 2010-05-09 16:34:58.000 129 33293.58 104.11 2395.26 38.14 2010-05-09 16:34:59.000 129 33293.64 104.02 2395.25 38.14 2010-05-09 16:35:00.000 129 33293.61 103.95 2395.32 38.14 2010-05-09 16:35:01.000 129 33293.72 103.81 2395.26 38.14 2010-05-09 16:35:02.000 129 33293.73 103.77 2395.28 38.14 2010-05-09 16:35:03.000 129 33293.66 103.66 2395.34 38.14 2010-05-09 16:35:04.000 129 33293.64 103.48 2395.27 38.14 2010-05-09 16:35:05.000 129 33293.55 103.40 2395.31 38.15 2010-05-09 16:35:06.000 129 33293.61 103.22 2395.31 38.15 2010-05-09 16:35:07.000 129 33293.62 103.14 2395.31 38.15 2010-05-09 16:35:08.000 129 33293.61 103.02 2395.34 38.15 2010-05-09 16:35:09.000 129 33293.59 102.86 2395.35 38.15 2010-05-09 16:35:10.000 129 33293.55 102.69 2395.32 38.15 2010-05-09 16:35:11.000 129 33293.64 102.62 2395.37 38.14 2010-05-09 16:35:12.000 129 33293.58 102.51 2395.38 38.14 2010-05-09 16:35:13.000 129 33293.57 102.46 2395.33 38.14 2010-05-09 16:35:14.000 129 33293.53 102.36 2395.35 38.15 2010-05-09 16:35:15.000 129 33293.44 102.22 2395.37 38.15 2010-05-09 16:35:16.000 129 33293.58 102.10 2395.44 38.14 2010-05-09 16:35:17.000 129 33293.49 102.05 2395.39 38.14 2010-05-09 16:35:18.000 129 33293.62 101.98 2395.35 38.15 2010-05-09 16:35:19.000 129 33293.51 101.86 2395.38 38.15 2010-05-09 16:35:20.000 129 33293.47 101.78 2395.40 38.15 2010-05-09 16:35:21.000 129 33293.51 101.67 2395.44 38.15 2010-05-09 16:35:22.000 129 33293.41 101.62 2395.37 38.14 2010-05-09 16:35:23.000 129 33293.42 101.60 2395.26 38.15 2010-05-09 16:35:24.000 129 33293.47 101.44 2395.38 38.15 2010-05-09 16:35:25.000 129 33293.50 101.34 2395.31 38.14 2010-05-09 16:35:26.000 129 33293.44 101.29 2395.42 38.15 2010-05-09 16:35:27.000 129 33293.42 101.20 2395.36 38.14 2010-05-09 16:35:28.000 129 33293.33 101.10 2395.41 38.15 2010-05-09 16:35:29.000 129 33293.40 101.07 2395.38 38.15 2010-05-09 16:35:30.000 129 33293.39 101.02 2395.37 38.15 2010-05-09 16:35:31.000 129 33293.43 100.95 2395.45 38.15 2010-05-09 16:35:32.000 129 33293.39 100.87 2395.32 38.15 2010-05-09 16:35:33.000 129 33293.42 100.78 2395.47 38.15 2010-05-09 16:35:34.000 129 33293.47 100.73 2395.38 38.15 2010-05-09 16:35:35.000 129 33293.46 100.62 2395.38 38.15 2010-05-09 16:35:36.000 129 33293.38 100.52 2395.43 38.15 2010-05-09 16:35:37.000 129 33293.32 100.40 2395.42 38.15 2010-05-09 16:35:38.000 129 33293.41 100.36 2395.44 38.15 2010-05-09 16:35:39.000 129 33293.44 100.29 2395.35 38.15 2010-05-09 16:35:40.000 129 33293.34 100.22 2395.40 38.15 2010-05-09 16:35:41.000 129 33293.50 100.08 2395.40 38.15 2010-05-09 16:35:42.000 129 33293.33 100.05 2395.35 38.15 2010-05-09 16:35:43.000 129 33293.36 99.89 2395.37 38.15 2010-05-09 16:35:44.000 129 33293.39 99.84 2395.41 38.15 2010-05-09 16:35:45.000 129 33293.44 99.78 2395.44 38.15 2010-05-09 16:35:46.000 129 33293.29 99.64 2395.38 38.15 2010-05-09 16:35:47.000 129 33293.29 99.54 2395.42 38.15 2010-05-09 16:35:48.000 129 33293.39 99.48 2395.37 38.15 2010-05-09 16:35:49.000 129 33293.36 99.40 2395.47 38.15 2010-05-09 16:35:50.000 129 33293.41 99.23 2395.45 38.15 2010-05-09 16:35:51.000 129 33293.37 99.16 2395.50 38.15 2010-05-09 16:35:52.000 129 33293.42 99.05 2395.37 38.15 2010-05-09 16:35:53.000 129 33293.45 98.86 2395.49 38.15 2010-05-09 16:35:54.000 129 33293.35 98.80 2395.40 38.15 2010-05-09 16:35:55.000 129 33293.37 98.72 2395.43 38.15 2010-05-09 16:35:56.000 129 33293.39 98.54 2395.44 38.15 2010-05-09 16:35:57.000 129 33293.38 98.48 2395.39 38.15 2010-05-09 16:35:58.000 129 33293.46 98.31 2395.43 38.15 2010-05-09 16:35:59.000 129 33293.35 98.19 2395.47 38.15 2010-05-09 16:36:00.000 129 33293.42 98.11 2395.41 38.15 2010-05-09 16:36:01.000 129 33293.33 97.98 2395.47 38.15 2010-05-09 16:36:02.000 129 33293.28 97.85 2395.43 38.15 2010-05-09 16:36:03.000 129 33293.44 97.87 2395.43 38.15 2010-05-09 16:36:04.000 129 33293.39 97.75 2395.44 38.15 2010-05-09 16:36:05.000 129 33293.41 97.56 2395.43 38.15 2010-05-09 16:36:06.000 129 33293.36 97.55 2395.41 38.15 2010-05-09 16:36:07.000 129 33293.36 97.47 2395.38 38.15 2010-05-09 16:36:08.000 129 33293.41 97.36 2395.33 38.15 2010-05-09 16:36:09.000 129 33293.36 97.36 2395.34 38.15 2010-05-09 16:36:10.000 129 33293.33 97.26 2395.38 38.15 2010-05-09 16:36:11.000 129 33293.37 97.15 2395.35 38.15 2010-05-09 16:36:12.000 129 33293.30 97.10 2395.31 38.15 2010-05-09 16:36:13.000 129 33293.36 97.08 2395.39 38.15 2010-05-09 16:36:14.000 129 33293.30 97.03 2395.37 38.15 2010-05-09 16:36:15.000 129 33293.28 96.97 2395.38 38.15 2010-05-09 16:36:16.000 129 33293.20 96.89 2395.35 38.15 2010-05-09 16:36:17.000 129 33293.31 96.84 2395.27 38.15 2010-05-09 16:36:18.000 129 33293.23 96.83 2395.32 38.15 2010-05-09 16:36:19.000 129 33293.29 96.78 2395.37 38.15 2010-05-09 16:36:20.000 129 33293.32 96.78 2395.32 38.15 2010-05-09 16:36:21.000 129 33293.26 96.74 2395.49 38.15 2010-05-09 16:36:22.000 129 33293.33 96.64 2395.33 38.15 2010-05-09 16:36:23.000 129 33293.27 96.62 2395.37 38.15 2010-05-09 16:36:24.000 129 33293.27 96.56 2395.35 38.15 2010-05-09 16:36:25.000 129 33293.33 96.56 2395.37 38.15 2010-05-09 16:36:26.000 129 33293.28 96.45 2395.45 38.15 2010-05-09 16:36:27.000 129 33293.28 96.48 2395.48 38.15 2010-05-09 16:36:28.000 129 33293.25 96.45 2395.50 38.15 2010-05-09 16:36:29.000 129 33293.24 96.40 2395.35 38.15 2010-05-09 16:36:30.000 129 33293.20 96.35 2395.36 38.15 2010-05-09 16:36:31.000 129 33293.20 96.35 2395.37 38.15 2010-05-09 16:36:32.000 129 33293.22 96.30 2395.35 38.15 2010-05-09 16:36:33.000 129 33293.27 96.33 2395.35 38.15 2010-05-09 16:36:34.000 129 33293.29 96.28 2395.45 38.15 2010-05-09 16:36:35.000 129 33293.21 96.25 2395.40 38.15 2010-05-09 16:36:36.000 129 33293.20 96.16 2395.39 38.15 2010-05-09 16:36:37.000 129 33293.20 96.21 2395.46 38.15 2010-05-09 16:36:38.000 129 33293.16 96.06 2395.42 38.15 2010-05-09 16:36:39.000 129 33293.11 96.06 2395.38 38.15 2010-05-09 16:36:40.000 129 33293.17 95.96 2395.35 38.15 2010-05-09 16:36:41.000 129 33293.14 95.95 2395.49 38.15 2010-05-09 16:36:42.000 129 33293.15 95.91 2395.39 38.15 2010-05-09 16:36:43.000 129 33293.14 95.88 2395.42 38.15 2010-05-09 16:36:44.000 129 33293.19 95.87 2395.43 38.15 2010-05-09 16:36:45.000 129 33293.09 95.88 2395.32 38.15 2010-05-09 16:36:46.000 129 33293.19 95.94 2395.40 38.15 2010-05-09 16:36:47.000 129 33293.13 95.95 2395.35 38.15 2010-05-09 16:36:48.000 129 33293.10 95.95 2395.37 38.15 2010-05-09 16:36:49.000 129 33293.11 95.96 2395.38 38.15 2010-05-09 16:36:50.000 129 33293.16 95.92 2395.45 38.15 2010-05-09 16:36:51.000 129 33293.14 95.92 2395.43 38.15 2010-05-09 16:36:52.000 129 33293.18 95.95 2395.48 38.15 2010-05-09 16:36:53.000 129 33293.11 95.91 2395.42 38.15 2010-05-09 16:36:54.000 129 33293.07 95.89 2395.36 38.15 2010-05-09 16:36:55.000 129 33293.13 95.86 2395.37 38.15 2010-05-09 16:36:56.000 129 33293.08 95.82 2395.34 38.15 2010-05-09 16:36:57.000 129 33293.19 95.83 2395.37 38.15 2010-05-09 16:36:58.000 129 33293.17 95.82 2395.41 38.15 2010-05-09 16:36:59.000 129 33293.11 95.77 2395.45 38.15 2010-05-09 16:37:00.000 129 33293.08 95.80 2395.39 38.15 2010-05-09 16:37:01.000 129 33293.08 95.80 2395.43 38.15 2010-05-09 16:37:02.000 129 33293.10 95.80 2395.46 38.15 2010-05-09 16:37:03.000 129 33293.07 95.80 2395.44 38.15 2010-05-09 16:37:04.000 129 33293.16 95.78 2395.39 38.15 2010-05-09 16:37:05.000 129 33293.06 95.73 2395.46 38.15 2010-05-09 16:37:06.000 129 33293.01 95.68 2395.45 38.15 2010-05-09 16:37:07.000 129 33293.11 95.66 2395.47 38.15 2010-05-09 16:37:08.000 129 33293.10 95.64 2395.41 38.15 2010-05-09 16:37:09.000 129 33293.19 95.66 2395.42 38.15 2010-05-09 16:37:10.000 129 33293.12 95.64 2395.51 38.15 2010-05-09 16:37:11.000 129 33293.14 95.64 2395.40 38.15 2010-05-09 16:37:12.000 129 33293.09 95.66 2395.34 38.15 2010-05-09 16:37:13.000 129 33293.14 95.70 2395.46 38.15 2010-05-09 16:37:14.000 129 33293.14 95.65 2395.43 38.15 2010-05-09 16:37:15.000 129 33293.17 95.65 2395.46 38.15 2010-05-09 16:37:16.000 129 33293.07 95.66 2395.44 38.15 2010-05-09 16:37:17.000 129 33293.06 95.68 2395.44 38.15 2010-05-09 16:37:18.000 129 33293.08 95.70 2395.35 38.15 2010-05-09 16:37:19.000 129 33293.13 95.72 2395.44 38.15 2010-05-09 16:37:20.000 129 33293.17 95.60 2395.44 38.15 2010-05-09 16:37:21.000 129 33293.20 95.66 2395.38 38.15 2010-05-09 16:37:22.000 129 33293.11 95.56 2395.41 38.15 2010-05-09 16:37:23.000 129 33293.11 95.50 2395.34 38.15 2010-05-09 16:37:24.000 129 33293.14 95.52 2395.38 38.15 2010-05-09 16:37:25.000 129 33293.09 95.57 2395.42 38.15 2010-05-09 16:37:26.000 129 33293.15 95.68 2395.35 38.15 2010-05-09 16:37:27.000 129 33293.11 95.67 2395.38 38.15 2010-05-09 16:37:28.000 129 33293.15 95.65 2395.35 38.15 2010-05-09 16:37:29.000 129 33293.20 95.60 2395.38 38.15 2010-05-09 16:37:30.000 129 33293.04 95.53 2395.40 38.15 2010-05-09 16:37:31.000 129 33293.17 95.50 2395.45 38.15 2010-05-09 16:37:32.000 129 33293.18 95.40 2395.47 38.15 2010-05-09 16:37:33.000 129 33293.18 95.38 2395.33 38.15 2010-05-09 16:37:34.000 129 33293.09 95.37 2395.39 38.15 2010-05-09 16:37:35.000 129 33293.17 95.27 2395.38 38.15 2010-05-09 16:37:36.000 129 33293.11 95.27 2395.41 38.15 2010-05-09 16:37:37.000 129 33293.22 95.18 2395.44 38.15 2010-05-09 16:37:38.000 129 33293.07 95.09 2395.43 38.15 2010-05-09 16:37:39.000 129 33293.04 95.05 2395.37 38.15 2010-05-09 16:37:40.000 129 33293.10 95.02 2395.37 38.15 2010-05-09 16:37:41.000 129 33293.18 94.96 2395.38 38.15 2010-05-09 16:37:42.000 129 33293.14 94.90 2395.37 38.15 2010-05-09 16:37:43.000 129 33293.07 94.84 2395.35 38.15 2010-05-09 16:37:44.000 129 33293.08 94.81 2395.34 38.15 2010-05-09 16:37:45.000 129 33293.04 94.82 2395.36 38.15 2010-05-09 16:37:46.000 129 33293.11 94.78 2395.43 38.15 2010-05-09 16:37:47.000 129 33293.07 94.76 2395.43 38.15 2010-05-09 16:37:48.000 129 33293.00 94.72 2395.34 38.15 2010-05-09 16:37:49.000 129 33293.10 94.71 2395.31 38.15 2010-05-09 16:37:50.000 129 33293.07 94.67 2395.37 38.15 2010-05-09 16:37:51.000 129 33293.08 94.62 2395.31 38.15 2010-05-09 16:37:52.000 129 33293.05 94.53 2395.38 38.15 2010-05-09 16:37:53.000 129 33293.08 94.44 2395.38 38.15 2010-05-09 16:37:54.000 129 33293.04 94.38 2395.39 38.15 2010-05-09 16:37:55.000 129 33293.01 94.37 2395.45 38.15 2010-05-09 16:37:56.000 129 33292.97 94.25 2395.42 38.15 2010-05-09 16:37:57.000 129 33292.95 94.21 2395.38 38.15 2010-05-09 16:37:58.000 129 33293.02 94.09 2395.37 38.15 2010-05-09 16:37:59.000 129 33293.07 93.97 2395.38 38.15 2010-05-09 16:38:00.000 129 33293.05 93.92 2395.40 38.15 2010-05-09 16:38:01.000 129 33292.94 93.78 2395.35 38.15 2010-05-09 16:38:02.000 129 33293.02 93.62 2395.40 38.15 2010-05-09 16:38:03.000 129 33292.95 93.60 2395.37 38.15 2010-05-09 16:38:04.000 129 33292.88 93.43 2395.47 38.15 2010-05-09 16:38:05.000 129 33293.07 93.34 2395.37 38.15 2010-05-09 16:38:06.000 129 33292.92 93.29 2395.38 38.15 2010-05-09 16:38:07.000 129 33293.05 93.17 2395.44 38.15 2010-05-09 16:38:08.000 129 33293.03 93.01 2395.43 38.15 2010-05-09 16:38:09.000 129 33293.00 92.96 2395.43 38.15 2010-05-09 16:38:10.000 129 33292.99 92.79 2395.51 38.15 2010-05-09 16:38:11.000 129 33293.00 92.66 2395.41 38.15 2010-05-09 16:38:12.000 129 33292.91 92.58 2395.34 38.15 2010-05-09 16:38:13.000 129 33292.88 92.47 2395.50 38.15 2010-05-09 16:38:14.000 129 33292.92 92.40 2395.43 38.15 2010-05-09 16:38:15.000 129 33292.90 92.35 2395.45 38.15 2010-05-09 16:38:16.000 129 33292.95 92.19 2395.44 38.15 2010-05-09 16:38:17.000 129 33293.00 92.12 2395.38 38.15 2010-05-09 16:38:18.000 129 33292.92 92.05 2395.40 38.15 2010-05-09 16:38:19.000 129 33292.98 91.98 2395.46 38.15 2010-05-09 16:38:20.000 129 33292.92 91.97 2395.45 38.15 2010-05-09 16:38:21.000 129 33292.91 91.95 2395.45 38.15 2010-05-09 16:38:22.000 129 33292.94 91.97 2395.51 38.15 2010-05-09 16:38:23.000 129 33292.94 91.82 2395.41 38.15 2010-05-09 16:38:24.000 129 33292.86 91.77 2395.40 38.15 2010-05-09 16:38:25.000 129 33292.93 91.65 2395.43 38.15 2010-05-09 16:38:26.000 129 33292.87 91.50 2395.45 38.15 2010-05-09 16:38:27.000 129 33292.88 91.44 2395.35 38.15 2010-05-09 16:38:28.000 129 33292.89 91.30 2395.32 38.15 2010-05-09 16:38:29.000 129 33292.96 91.16 2395.43 38.15 2010-05-09 16:38:30.000 129 33292.89 91.04 2395.47 38.15 2010-05-09 16:38:31.000 129 33292.96 90.96 2395.44 38.15 2010-05-09 16:38:32.000 129 33292.89 90.82 2395.41 38.15 2010-05-09 16:38:33.000 129 33292.95 90.71 2395.41 38.15 2010-05-09 16:38:34.000 129 33292.93 90.58 2395.47 38.15 2010-05-09 16:38:35.000 129 33292.92 90.48 2395.37 38.15 2010-05-09 16:38:36.000 129 33292.85 90.45 2395.36 38.15 2010-05-09 16:38:37.000 129 33292.93 90.37 2395.40 38.15 2010-05-09 16:38:38.000 129 33292.85 90.34 2395.43 38.15 2010-05-09 16:38:39.000 129 33292.83 90.36 2395.40 38.15 2010-05-09 16:38:40.000 129 33292.95 90.31 2395.42 38.15 2010-05-09 16:38:41.000 129 33292.82 90.24 2395.47 38.15 2010-05-09 16:38:42.000 129 33292.83 90.22 2395.43 38.15 2010-05-09 16:38:43.000 129 33292.99 90.15 2395.43 38.15 2010-05-09 16:38:44.000 129 33292.85 90.03 2395.41 38.15 2010-05-09 16:38:45.000 129 33292.96 90.05 2395.44 38.15 2010-05-09 16:38:46.000 129 33292.85 89.94 2395.40 38.15 2010-05-09 16:38:47.000 129 33292.93 90.00 2395.42 38.15 2010-05-09 16:38:48.000 129 33292.94 89.95 2395.37 38.15 2010-05-09 16:38:49.000 129 33292.96 89.81 2395.43 38.15 2010-05-09 16:38:50.000 129 33292.93 89.84 2395.45 38.15 2010-05-09 16:38:51.000 129 33292.86 89.76 2395.37 38.15 2010-05-09 16:38:52.000 129 33292.96 89.77 2395.45 38.15 2010-05-09 16:38:53.000 129 33292.86 89.82 2395.45 38.15 2010-05-09 16:38:54.000 129 33292.88 89.82 2395.41 38.15 2010-05-09 16:38:55.000 129 33292.93 89.79 2395.32 38.15 2010-05-09 16:38:56.000 129 33292.96 89.75 2395.44 38.15 2010-05-09 16:38:57.000 129 33292.85 89.77 2395.43 38.15 2010-05-09 16:38:58.000 129 33292.96 89.72 2395.43 38.15 2010-05-09 16:38:59.000 129 33292.98 89.72 2395.43 38.15 2010-05-09 16:39:00.000 129 33292.86 89.70 2395.45 38.15 2010-05-09 16:39:01.000 129 33292.92 89.63 2395.49 38.15 2010-05-09 16:39:02.000 129 33292.92 89.58 2395.32 38.15 2010-05-09 16:39:03.000 129 33292.89 89.55 2395.44 38.15 2010-05-09 16:39:04.000 129 33292.92 89.47 2395.41 38.15 2010-05-09 16:39:05.000 129 33292.92 89.46 2395.41 38.15 2010-05-09 16:39:06.000 129 33292.88 89.42 2395.44 38.15 2010-05-09 16:39:07.000 129 33292.85 89.40 2395.29 38.15 2010-05-09 16:39:08.000 129 33292.81 89.34 2395.25 38.15 2010-05-09 16:39:09.000 129 33292.77 89.33 2395.33 38.15 2010-05-09 16:39:10.000 129 33292.80 89.38 2395.44 38.15 2010-05-09 16:39:11.000 129 33292.86 89.44 2395.29 38.15 2010-05-09 16:39:12.000 129 33292.84 89.43 2395.37 38.15 2010-05-09 16:39:13.000 129 33292.91 89.42 2395.41 38.15 2010-05-09 16:39:14.000 129 33292.83 89.51 2395.33 38.15 2010-05-09 16:39:15.000 129 33292.84 89.54 2395.37 38.15 2010-05-09 16:39:16.000 129 33292.73 89.53 2395.38 38.15 2010-05-09 16:39:17.000 129 33292.83 89.60 2395.25 38.15 2010-05-09 16:39:18.000 129 33292.83 89.63 2395.26 38.15 2010-05-09 16:39:19.000 129 33292.75 89.69 2395.38 38.15 2010-05-09 16:39:20.000 129 33292.80 89.72 2395.45 38.15 2010-05-09 16:39:21.000 129 33292.88 89.77 2395.45 38.15 2010-05-09 16:39:22.000 129 33292.67 89.76 2395.35 38.15 2010-05-09 16:39:23.000 129 33292.82 89.72 2395.36 38.15 2010-05-09 16:39:24.000 129 33292.76 89.72 2395.41 38.15 2010-05-09 16:39:25.000 129 33292.74 89.60 2395.37 38.15 2010-05-09 16:39:26.000 129 33292.79 89.52 2395.37 38.15 2010-05-09 16:39:27.000 129 33292.80 89.45 2395.38 38.15 2010-05-09 16:39:28.000 129 33292.77 89.33 2395.45 38.15 2010-05-09 16:39:29.000 129 33292.72 89.22 2395.50 38.15 2010-05-09 16:39:30.000 129 33292.79 89.19 2395.40 38.15 2010-05-09 16:39:31.000 129 33292.72 89.12 2395.31 38.15 2010-05-09 16:39:32.000 129 33292.76 89.01 2395.36 38.15 2010-05-09 16:39:33.000 129 33292.79 89.00 2395.41 38.15 2010-05-09 16:39:34.000 129 33292.68 88.95 2395.43 38.15 2010-05-09 16:39:35.000 129 33292.65 88.86 2395.41 38.15 2010-05-09 16:39:36.000 129 33292.73 88.81 2395.40 38.15 2010-05-09 16:39:37.000 129 33292.70 88.70 2395.40 38.15 2010-05-09 16:39:38.000 129 33292.67 88.58 2395.39 38.15 2010-05-09 16:39:39.000 129 33292.69 88.61 2395.45 38.15 2010-05-09 16:39:40.000 129 33292.68 88.60 2395.46 38.15 2010-05-09 16:39:41.000 129 33292.83 88.61 2395.48 38.15 2010-05-09 16:39:42.000 129 33292.77 88.58 2395.40 38.15 2010-05-09 16:39:43.000 129 33292.71 88.63 2395.45 38.15 2010-05-09 16:39:44.000 129 33292.75 88.55 2395.41 38.15 2010-05-09 16:39:45.000 129 33292.67 88.56 2395.45 38.15 2010-05-09 16:39:46.000 129 33292.76 88.49 2395.44 38.15 2010-05-09 16:39:47.000 129 33292.71 88.45 2395.38 38.15 2010-05-09 16:39:48.000 129 33292.73 88.43 2395.44 38.15 2010-05-09 16:39:49.000 129 33292.72 88.53 2395.39 38.15 2010-05-09 16:39:50.000 129 33292.75 88.53 2395.36 38.15 2010-05-09 16:39:51.000 129 33292.68 88.50 2395.41 38.15 2010-05-09 16:39:52.000 129 33292.83 88.56 2395.38 38.15 2010-05-09 16:39:53.000 129 33292.75 88.57 2395.37 38.15 2010-05-09 16:39:54.000 129 33292.71 88.59 2395.32 38.15 2010-05-09 16:39:55.000 129 33292.81 88.57 2395.38 38.15 2010-05-09 16:39:56.000 129 33292.69 88.52 2395.42 38.15 2010-05-09 16:39:57.000 129 33292.69 88.58 2395.40 38.15 2010-05-09 16:39:58.000 129 33292.80 88.49 2395.41 38.15 2010-05-09 16:39:59.000 129 33292.70 88.53 2395.45 38.15 2010-05-09 16:40:00.000 129 33292.81 88.55 2395.45 38.15 2010-05-09 16:40:01.000 129 33292.81 88.53 2395.31 38.15 2010-05-09 16:40:02.000 129 33292.81 88.48 2395.38 38.15 2010-05-09 16:40:03.000 129 33292.76 88.52 2395.37 38.15 2010-05-09 16:40:04.000 129 33292.84 88.55 2395.35 38.15 2010-05-09 16:40:05.000 129 33292.85 88.54 2395.39 38.15 2010-05-09 16:40:06.000 129 33292.78 88.54 2395.33 38.15 2010-05-09 16:40:07.000 129 33292.77 88.58 2395.36 38.15 2010-05-09 16:40:08.000 129 33292.81 88.64 2395.47 38.15 2010-05-09 16:40:09.000 129 33292.75 88.63 2395.34 38.15 2010-05-09 16:40:10.000 129 33292.85 88.66 2395.31 38.15 2010-05-09 16:40:11.000 129 33292.75 88.70 2395.41 38.15 2010-05-09 16:40:12.000 129 33292.81 88.69 2395.37 38.15 2010-05-09 16:40:13.000 129 33292.89 88.74 2395.35 38.15 2010-05-09 16:40:14.000 129 33292.76 88.72 2395.24 38.15 2010-05-09 16:40:15.000 129 33292.83 88.69 2395.31 38.15 2010-05-09 16:40:16.000 129 33292.77 88.59 2395.38 38.15 2010-05-09 16:40:17.000 129 33292.91 88.52 2395.24 38.15 2010-05-09 16:40:18.000 129 33292.75 88.48 2395.28 38.15 2010-05-09 16:40:19.000 129 33292.83 88.42 2395.34 38.15 2010-05-09 16:40:20.000 129 33292.83 88.34 2395.30 38.15 2010-05-09 16:40:21.000 129 33292.82 88.25 2395.40 38.15 2010-05-09 16:40:22.000 129 33292.68 88.22 2395.28 38.15 2010-05-09 16:40:23.000 129 33292.83 88.11 2395.28 38.15 2010-05-09 16:40:24.000 129 33292.80 88.05 2395.28 38.15 2010-05-09 16:40:25.000 129 33292.82 87.94 2395.32 38.15 2010-05-09 16:40:26.000 129 33292.87 87.81 2395.31 38.15 2010-05-09 16:40:27.000 129 33292.73 87.70 2395.26 38.15 2010-05-09 16:40:28.000 129 33292.77 87.67 2395.28 38.15 2010-05-09 16:40:29.000 129 33292.76 87.53 2395.33 38.15 2010-05-09 16:40:30.000 129 33292.75 87.49 2395.29 38.15 2010-05-09 16:40:31.000 129 33292.80 87.42 2395.22 38.15 2010-05-09 16:40:32.000 129 33292.72 87.33 2395.28 38.15 2010-05-09 16:40:33.000 129 33292.80 87.28 2395.34 38.15 2010-05-09 16:40:34.000 129 33292.73 87.23 2395.28 38.15 2010-05-09 16:40:35.000 129 33292.82 87.17 2395.29 38.15 2010-05-09 16:40:36.000 129 33292.71 87.11 2395.28 38.15 2010-05-09 16:40:37.000 129 33292.68 87.06 2395.33 38.15 2010-05-09 16:40:38.000 129 33292.74 86.95 2395.32 38.15 2010-05-09 16:40:39.000 129 33292.79 86.93 2395.23 38.15 2010-05-09 16:40:40.000 129 33292.80 86.81 2395.23 38.15 2010-05-09 16:40:41.000 129 33292.68 86.80 2395.25 38.15 2010-05-09 16:40:42.000 129 33292.68 86.71 2395.22 38.15 2010-05-09 16:40:43.000 129 33292.71 86.60 2395.30 38.15 2010-05-09 16:40:44.000 129 33292.71 86.51 2395.31 38.15 2010-05-09 16:40:45.000 129 33292.74 86.43 2395.24 38.15 2010-05-09 16:40:46.000 129 33292.74 86.41 2395.28 38.15 2010-05-09 16:40:47.000 129 33292.73 86.34 2395.29 38.15 2010-05-09 16:40:48.000 129 33292.69 86.36 2395.30 38.15 2010-05-09 16:40:49.000 129 33292.73 86.33 2395.16 38.15 2010-05-09 16:40:50.000 129 33292.68 86.27 2395.30 38.15 2010-05-09 16:40:51.000 129 33292.62 86.20 2395.18 38.15 2010-05-09 16:40:52.000 129 33292.77 86.17 2395.28 38.15 2010-05-09 16:40:53.000 129 33292.67 86.09 2395.37 38.15 2010-05-09 16:40:54.000 129 33292.64 86.10 2395.29 38.15 2010-05-09 16:40:55.000 129 33292.62 86.05 2395.30 38.15 2010-05-09 16:40:56.000 129 33292.70 85.89 2395.37 38.15 2010-05-09 16:40:57.000 129 33292.64 85.86 2395.26 38.15 2010-05-09 16:40:58.000 129 33292.57 85.76 2395.20 38.15 2010-05-09 16:40:59.000 129 33292.63 85.76 2395.29 38.15 2010-05-09 16:41:00.000 129 33292.62 85.69 2395.28 38.15 2010-05-09 16:41:01.000 129 33292.68 85.60 2395.24 38.15 2010-05-09 16:41:02.000 129 33292.67 85.59 2395.35 38.15 2010-05-09 16:41:03.000 129 33292.60 85.54 2395.24 38.15 2010-05-09 16:41:04.000 129 33292.64 85.49 2395.28 38.15 2010-05-09 16:41:05.000 129 33292.67 85.39 2395.32 38.15 2010-05-09 16:41:06.000 129 33292.66 85.36 2395.26 38.15 2010-05-09 16:41:07.000 129 33292.72 85.29 2395.26 38.15 2010-05-09 16:41:08.000 129 33292.63 85.24 2395.25 38.15 2010-05-09 16:41:09.000 129 33292.62 85.15 2395.30 38.15 2010-05-09 16:41:10.000 129 33292.68 85.06 2395.25 38.15 2010-05-09 16:41:11.000 129 33292.62 85.04 2395.27 38.15 2010-05-09 16:41:12.000 129 33292.72 84.99 2395.29 38.15 2010-05-09 16:41:13.000 129 33292.62 84.93 2395.33 38.15 2010-05-09 16:41:14.000 129 33292.67 84.83 2395.29 38.15 2010-05-09 16:41:15.000 129 33292.80 84.73 2395.33 38.15 2010-05-09 16:41:16.000 129 33292.65 84.63 2395.35 38.15 2010-05-09 16:41:17.000 129 33292.62 84.58 2395.35 38.15 2010-05-09 16:41:18.000 129 33292.62 84.55 2395.25 38.15 2010-05-09 16:41:19.000 129 33292.67 84.42 2395.26 38.15 2010-05-09 16:41:20.000 129 33292.69 84.38 2395.31 38.15 2010-05-09 16:41:21.000 129 33292.71 84.36 2395.22 38.15 2010-05-09 16:41:22.000 129 33292.70 84.30 2395.26 38.15 2010-05-09 16:41:23.000 129 33292.59 84.21 2395.24 38.15 2010-05-09 16:41:24.000 129 33292.61 84.18 2395.29 38.15 2010-05-09 16:41:25.000 129 33292.76 84.09 2395.30 38.15 2010-05-09 16:41:26.000 129 33292.67 84.05 2395.30 38.15 2010-05-09 16:41:27.000 129 33292.80 83.96 2395.21 38.15 2010-05-09 16:41:28.000 129 33292.67 83.87 2395.29 38.15 2010-05-09 16:41:29.000 129 33292.68 83.80 2395.31 38.15 2010-05-09 16:41:30.000 129 33292.65 83.73 2395.28 38.15 2010-05-09 16:41:31.000 129 33292.70 83.67 2395.18 38.15 2010-05-09 16:41:32.000 129 33292.73 83.57 2395.27 38.15 2010-05-09 16:41:33.000 129 33292.68 83.51 2395.28 38.15 2010-05-09 16:41:34.000 129 33292.75 83.44 2395.29 38.15 2010-05-09 16:41:35.000 129 33292.67 83.38 2395.22 38.15 2010-05-09 16:41:36.000 129 33292.70 83.34 2395.24 38.15 2010-05-09 16:41:37.000 129 33292.77 83.30 2395.26 38.15 2010-05-09 16:41:38.000 129 33292.73 83.30 2395.19 38.15 2010-05-09 16:41:39.000 129 33292.75 83.31 2395.32 38.15 2010-05-09 16:41:40.000 129 33292.73 83.31 2395.22 38.15 2010-05-09 16:41:41.000 129 33292.73 83.26 2395.25 38.15 2010-05-09 16:41:42.000 129 33292.71 83.26 2395.25 38.15 2010-05-09 16:41:43.000 129 33292.72 83.22 2395.23 38.15 2010-05-09 16:41:44.000 129 33292.75 83.21 2395.24 38.15 2010-05-09 16:41:45.000 129 33292.78 83.20 2395.24 38.15 2010-05-09 16:41:46.000 129 33292.67 83.21 2395.24 38.15 2010-05-09 16:41:47.000 129 33292.79 83.21 2395.23 38.15 2010-05-09 16:41:48.000 129 33292.72 83.19 2395.21 38.15 2010-05-09 16:41:49.000 129 33292.82 83.15 2395.18 38.15 2010-05-09 16:41:50.000 129 33292.67 83.12 2395.29 38.15 2010-05-09 16:41:51.000 129 33292.67 83.10 2395.16 38.15 2010-05-09 16:41:52.000 129 33292.73 83.15 2395.25 38.15 2010-05-09 16:41:53.000 129 33292.74 83.07 2395.15 38.15 2010-05-09 16:41:54.000 129 33292.79 83.05 2395.26 38.15 2010-05-09 16:41:55.000 129 33292.71 82.97 2395.23 38.15 2010-05-09 16:41:56.000 129 33292.73 82.94 2395.19 38.15 2010-05-09 16:41:57.000 129 33292.64 82.94 2395.16 38.15 2010-05-09 16:41:58.000 129 33292.83 82.92 2395.18 38.15 2010-05-09 16:41:59.000 129 33292.71 82.95 2395.25 38.15 2010-05-09 16:42:00.000 129 33292.70 82.95 2395.24 38.15 2010-05-09 16:42:01.000 129 33292.66 82.90 2395.27 38.15 2010-05-09 16:42:02.000 129 33292.71 82.90 2395.12 38.15 2010-05-09 16:42:03.000 129 33292.74 82.85 2395.28 38.15 2010-05-09 16:42:04.000 129 33292.68 82.87 2395.23 38.15 2010-05-09 16:42:05.000 129 33292.68 82.84 2395.16 38.15 2010-05-09 16:42:06.000 129 33292.69 82.85 2395.18 38.15 2010-05-09 16:42:07.000 129 33292.67 82.72 2395.20 38.15 2010-05-09 16:42:08.000 129 33292.67 82.64 2395.19 38.15 2010-05-09 16:42:09.000 129 33292.70 82.67 2395.21 38.15 2010-05-09 16:42:10.000 129 33292.78 82.74 2395.14 38.15 2010-05-09 16:42:11.000 129 33292.71 82.81 2395.26 38.15 2010-05-09 16:42:12.000 129 33292.70 82.90 2395.28 38.15 2010-05-09 16:42:13.000 129 33292.77 82.98 2395.25 38.15 2010-05-09 16:42:14.000 129 33292.68 83.06 2395.20 38.15 2010-05-09 16:42:15.000 129 33292.64 83.09 2395.23 38.15 2010-05-09 16:42:16.000 129 33292.73 83.14 2395.30 38.15 2010-05-09 16:42:17.000 129 33292.71 83.22 2395.21 38.15 2010-05-09 16:42:18.000 129 33292.76 83.23 2395.24 38.15 2010-05-09 16:42:19.000 129 33292.67 83.42 2395.27 38.15 2010-05-09 16:42:20.000 129 33292.75 83.56 2395.22 38.15 2010-05-09 16:42:21.000 129 33292.71 83.65 2395.23 38.15 2010-05-09 16:42:22.000 129 33292.73 83.71 2395.12 38.15 2010-05-09 16:42:23.000 129 33292.62 83.80 2395.23 38.15 2010-05-09 16:42:24.000 129 33292.73 83.84 2395.20 38.15 2010-05-09 16:42:25.000 129 33292.73 83.94 2395.25 38.15 2010-05-09 16:42:26.000 129 33292.70 83.97 2395.17 38.15 2010-05-09 16:42:27.000 129 33292.68 84.02 2395.19 38.15 2010-05-09 16:42:28.000 129 33292.70 84.08 2395.20 38.15 2010-05-09 16:42:29.000 129 33292.65 84.08 2395.35 38.15 2010-05-09 16:42:30.000 129 33292.66 84.16 2395.20 38.15 2010-05-09 16:42:31.000 129 33292.71 84.35 2395.17 38.15 2010-05-09 16:42:32.000 129 33292.72 84.47 2395.13 38.15 2010-05-09 16:42:33.000 129 33292.67 84.59 2395.24 38.15 2010-05-09 16:42:34.000 129 33292.76 84.68 2395.13 38.15 2010-05-09 16:42:35.000 129 33292.68 84.78 2395.24 38.15 2010-05-09 16:42:36.000 129 33292.68 84.90 2395.16 38.15 2010-05-09 16:42:37.000 129 33292.65 85.03 2395.21 38.15 2010-05-09 16:42:38.000 129 33292.68 85.01 2395.23 38.15 2010-05-09 16:42:39.000 129 33292.66 85.02 2395.24 38.15 2010-05-09 16:42:40.000 129 33292.70 85.05 2395.24 38.15 2010-05-09 16:42:41.000 129 33292.71 85.04 2395.30 38.15 2010-05-09 16:42:42.000 129 33292.69 85.04 2395.23 38.15 2010-05-09 16:42:43.000 129 33292.69 85.03 2395.22 38.15 2010-05-09 16:42:44.000 129 33292.65 85.05 2395.14 38.15 2010-05-09 16:42:45.000 129 33292.69 85.10 2395.19 38.15 2010-05-09 16:42:46.000 129 33292.73 85.11 2395.19 38.15 2010-05-09 16:42:47.000 129 33292.68 85.20 2395.15 38.15 2010-05-09 16:42:48.000 129 33292.74 85.21 2395.13 38.15 2010-05-09 16:42:49.000 129 33292.72 85.20 2395.19 38.15 2010-05-09 16:42:50.000 129 33292.73 85.18 2395.13 38.15 2010-05-09 16:42:51.000 129 33292.68 85.19 2395.14 38.15 2010-05-09 16:42:52.000 129 33292.79 85.19 2395.11 38.15 2010-05-09 16:42:53.000 129 33292.73 85.14 2395.18 38.15 2010-05-09 16:42:54.000 129 33292.71 85.11 2395.22 38.15 2010-05-09 16:42:55.000 129 33292.60 84.99 2395.20 38.15 2010-05-09 16:42:56.000 129 33292.65 84.98 2395.22 38.15 2010-05-09 16:42:57.000 129 33292.75 84.98 2395.18 38.15 2010-05-09 16:42:58.000 129 33292.67 85.02 2395.19 38.15 2010-05-09 16:42:59.000 129 33292.70 85.02 2395.09 38.15 2010-05-09 16:43:00.000 129 33292.66 85.05 2395.14 38.15 2010-05-09 16:43:01.000 129 33292.75 85.08 2395.14 38.15 2010-05-09 16:43:02.000 129 33292.67 84.96 2395.14 38.15 2010-05-09 16:43:03.000 129 33292.81 84.96 2395.10 38.15 2010-05-09 16:43:04.000 129 33292.64 84.89 2395.18 38.15 2010-05-09 16:43:05.000 129 33292.76 84.81 2395.14 38.15 2010-05-09 16:43:06.000 129 33292.68 84.71 2395.16 38.15 2010-05-09 16:43:07.000 129 33292.77 84.71 2395.16 38.15 2010-05-09 16:43:08.000 129 33292.75 84.60 2395.22 38.15 2010-05-09 16:43:09.000 129 33292.78 84.56 2395.16 38.15 2010-05-09 16:43:10.000 129 33292.73 84.54 2395.10 38.15 2010-05-09 16:43:11.000 129 33292.66 84.51 2395.10 38.15 2010-05-09 16:43:12.000 129 33292.69 84.46 2395.11 38.15 2010-05-09 16:43:13.000 129 33292.71 84.50 2395.05 38.15 2010-05-09 16:43:14.000 129 33292.79 84.50 2395.09 38.15 2010-05-09 16:43:15.000 129 33292.72 84.45 2395.15 38.15 2010-05-09 16:43:16.000 129 33292.79 84.38 2395.11 38.15 2010-05-09 16:43:17.000 129 33292.73 84.28 2395.13 38.15 2010-05-09 16:43:18.000 129 33292.74 84.29 2395.13 38.15 2010-05-09 16:43:19.000 129 33292.77 84.20 2395.10 38.15 2010-05-09 16:43:20.000 129 33292.74 84.11 2395.13 38.15 2010-05-09 16:43:21.000 129 33292.50 84.11 2395.19 38.15 2010-05-09 16:43:22.000 129 33292.73 84.11 2395.13 38.15 2010-05-09 16:43:23.000 129 33292.53 84.10 2395.09 38.15 2010-05-09 16:43:24.000 129 33292.68 84.02 2395.03 38.15 2010-05-09 16:43:25.000 129 33292.69 84.04 2395.15 38.15 2010-05-09 16:43:26.000 129 33292.65 84.10 2395.11 38.15 2010-05-09 16:43:27.000 129 33292.75 84.06 2395.05 38.15 2010-05-09 16:43:28.000 129 33292.71 84.05 2395.10 38.15 2010-05-09 16:43:29.000 129 33292.62 84.06 2395.11 38.15 2010-05-09 16:43:30.000 129 33292.70 84.03 2395.11 38.15 2010-05-09 16:43:31.000 129 33292.71 84.00 2395.07 38.15 2010-05-09 16:43:32.000 129 33292.75 84.03 2395.16 38.15 2010-05-09 16:43:33.000 129 33292.68 83.97 2395.14 38.15 2010-05-09 16:43:34.000 129 33292.66 83.97 2395.17 38.15 2010-05-09 16:43:35.000 129 33292.68 83.93 2395.18 38.15 2010-05-09 16:43:36.000 129 33292.70 83.90 2395.12 38.15 2010-05-09 16:43:37.000 129 33292.65 83.85 2395.21 38.15 2010-05-09 16:43:38.000 129 33292.71 83.78 2395.14 38.15 2010-05-09 16:43:39.000 129 33292.79 83.77 2395.13 38.15 2010-05-09 16:43:40.000 129 33292.70 83.75 2395.09 38.15 2010-05-09 16:43:41.000 129 33292.61 83.72 2395.13 38.15 2010-05-09 16:43:42.000 129 33292.58 83.75 2395.08 38.15 2010-05-09 16:43:43.000 129 33292.60 83.66 2395.25 38.15 2010-05-09 16:43:44.000 129 33292.60 83.63 2395.15 38.15 2010-05-09 16:43:45.000 129 33292.68 83.57 2395.16 38.15 2010-05-09 16:43:46.000 129 33292.55 83.53 2395.11 38.15 2010-05-09 16:43:47.000 129 33292.63 83.53 2395.08 38.15 2010-05-09 16:43:48.000 129 33292.65 83.53 2395.11 38.15 2010-05-09 16:43:49.000 129 33292.66 83.53 2395.16 38.15 2010-05-09 16:43:50.000 129 33292.62 83.53 2395.16 38.15 2010-05-09 16:43:51.000 129 33292.66 83.53 2395.17 38.15 2010-05-09 16:43:52.000 129 33292.60 83.47 2395.08 38.15 2010-05-09 16:43:53.000 129 33292.57 83.51 2395.08 38.15 2010-05-09 16:43:54.000 129 33292.60 83.44 2395.15 38.15 2010-05-09 16:43:55.000 129 33292.61 83.50 2395.19 38.15 2010-05-09 16:43:56.000 129 33292.67 83.46 2395.16 38.15 2010-05-09 16:43:57.000 129 33292.63 83.45 2395.18 38.15 2010-05-09 16:43:58.000 129 33292.72 83.45 2395.20 38.15 2010-05-09 16:43:59.000 129 33292.57 83.47 2395.19 38.15 2010-05-09 16:44:00.000 129 33292.55 83.44 2395.19 38.15 2010-05-09 16:44:01.000 129 33292.52 83.46 2395.19 38.15 2010-05-09 16:44:02.000 129 33292.55 83.43 2395.14 38.15 2010-05-09 16:44:03.000 129 33292.58 83.45 2395.17 38.15 2010-05-09 16:44:04.000 129 33292.49 83.47 2395.18 38.15 2010-05-09 16:44:05.000 129 33292.77 83.52 2395.15 38.15 2010-05-09 16:44:06.000 129 33292.57 83.51 2395.18 38.15 2010-05-09 16:44:07.000 129 33292.57 83.55 2395.12 38.15 2010-05-09 16:44:08.000 129 33292.59 83.61 2395.10 38.15 2010-05-09 16:44:09.000 129 33292.56 83.62 2395.11 38.15 2010-05-09 16:44:10.000 129 33292.60 83.73 2395.16 38.15 2010-05-09 16:44:11.000 129 33292.58 83.78 2395.16 38.15 2010-05-09 16:44:12.000 129 33292.55 83.83 2395.14 38.15 2010-05-09 16:44:13.000 129 33292.60 83.90 2395.10 38.15 2010-05-09 16:44:14.000 129 33292.58 84.15 2395.19 38.15 2010-05-09 16:44:15.000 129 33292.60 84.23 2395.12 38.15 2010-05-09 16:44:16.000 129 33292.54 84.41 2395.15 38.15 2010-05-09 16:44:17.000 129 33292.59 84.58 2395.10 38.15 2010-05-09 16:44:18.000 129 33292.51 84.62 2395.10 38.15 2010-05-09 16:44:19.000 129 33292.55 84.72 2395.14 38.15 2010-05-09 16:44:20.000 129 33292.59 84.84 2395.10 38.15 2010-05-09 16:44:21.000 129 33292.58 84.84 2395.07 38.15 2010-05-09 16:44:22.000 129 33292.60 84.96 2395.20 38.16 2010-05-09 16:44:23.000 129 33292.63 84.96 2395.22 38.15 2010-05-09 16:44:24.000 129 33292.51 84.98 2395.25 38.15 2010-05-09 16:44:25.000 129 33292.55 85.08 2395.19 38.15 2010-05-09 16:44:26.000 129 33292.52 85.14 2395.07 38.15 2010-05-09 16:44:27.000 129 33292.58 85.17 2395.04 38.15 2010-05-09 16:44:28.000 129 33292.49 85.23 2395.14 38.15 2010-05-09 16:44:29.000 129 33292.62 85.39 2395.14 38.15 2010-05-09 16:44:30.000 129 33292.52 85.40 2395.14 38.15 2010-05-09 16:44:31.000 129 33292.52 85.55 2395.09 38.15 2010-05-09 16:44:32.000 129 33292.55 85.64 2395.23 38.15 2010-05-09 16:44:33.000 129 33292.59 85.74 2395.14 38.15 2010-05-09 16:44:34.000 129 33292.51 85.82 2395.09 38.15 2010-05-09 16:44:35.000 129 33292.53 85.93 2395.11 38.15 2010-05-09 16:44:36.000 129 33292.50 86.01 2395.15 38.15 2010-05-09 16:44:37.000 129 33292.47 86.14 2395.15 38.15 2010-05-09 16:44:38.000 129 33292.50 86.33 2395.10 38.15 2010-05-09 16:44:39.000 129 33292.49 86.37 2395.13 38.15 2010-05-09 16:44:40.000 129 33292.49 86.53 2395.14 38.15 2010-05-09 16:44:41.000 129 33292.54 86.68 2395.16 38.15 2010-05-09 16:44:42.000 129 33292.45 86.75 2395.19 38.15 2010-05-09 16:44:43.000 129 33292.45 86.91 2395.20 38.15 2010-05-09 16:44:44.000 129 33292.48 87.09 2395.17 38.15 2010-05-09 16:44:45.000 129 33292.51 87.15 2395.16 38.15 2010-05-09 16:44:46.000 129 33292.39 87.38 2395.13 38.15 2010-05-09 16:44:47.000 129 33292.51 87.46 2395.20 38.15 2010-05-09 16:44:48.000 129 33292.48 87.54 2395.20 38.15 2010-05-09 16:44:49.000 129 33292.58 87.58 2395.17 38.15 2010-05-09 16:44:50.000 129 33292.55 87.66 2395.17 38.15 2010-05-09 16:44:51.000 129 33292.51 87.68 2395.18 38.15 2010-05-09 16:44:52.000 129 33292.45 87.89 2395.13 38.15 2010-05-09 16:44:53.000 129 33292.51 87.96 2395.16 38.15 2010-05-09 16:44:54.000 129 33292.55 88.06 2395.18 38.15 2010-05-09 16:44:55.000 129 33292.50 88.16 2395.13 38.16 2010-05-09 16:44:56.000 129 33292.48 88.21 2395.16 38.15 2010-05-09 16:44:57.000 129 33292.37 88.28 2395.10 38.15 2010-05-09 16:44:58.000 129 33292.51 88.34 2395.14 38.15 2010-05-09 16:44:59.000 129 33292.49 88.37 2395.14 38.15 2010-05-09 16:45:00.000 129 33292.43 88.43 2395.14 38.16 2010-05-09 16:45:01.000 129 33292.52 88.60 2395.12 38.16 2010-05-09 16:45:02.000 129 33292.46 88.66 2395.13 38.15 2010-05-09 16:45:03.000 129 33292.45 88.68 2395.10 38.15 2010-05-09 16:45:04.000 129 33292.48 88.71 2395.14 38.15 2010-05-09 16:45:05.000 129 33292.56 88.66 2395.16 38.15 2010-05-09 16:45:06.000 129 33292.55 88.70 2395.14 38.15 2010-05-09 16:45:07.000 129 33292.52 88.71 2395.11 38.15 2010-05-09 16:45:08.000 129 33292.47 88.68 2395.17 38.15 2010-05-09 16:45:09.000 129 33292.53 88.70 2395.14 38.16 2010-05-09 16:45:10.000 129 33292.48 88.73 2395.07 38.15 2010-05-09 16:45:11.000 129 33292.54 88.78 2395.14 38.16 2010-05-09 16:45:12.000 129 33292.43 88.78 2395.11 38.15 2010-05-09 16:45:13.000 129 33292.41 88.80 2395.20 38.15 2010-05-09 16:45:14.000 129 33292.55 88.72 2395.16 38.15 2010-05-09 16:45:15.000 129 33292.49 88.71 2395.20 38.16 2010-05-09 16:45:16.000 129 33292.45 88.74 2395.09 38.15 2010-05-09 16:45:17.000 129 33292.44 88.67 2395.12 38.15 2010-05-09 16:45:18.000 129 33292.49 88.62 2395.16 38.16 2010-05-09 16:45:19.000 129 33292.51 88.67 2395.16 38.16 2010-05-09 16:45:20.000 129 33292.49 88.67 2395.07 38.16 2010-05-09 16:45:21.000 129 33292.38 88.66 2395.15 38.15 2010-05-09 16:45:22.000 129 33292.57 88.76 2395.10 38.15 2010-05-09 16:45:23.000 129 33292.32 88.77 2395.20 38.16 2010-05-09 16:45:24.000 129 33292.40 88.75 2395.22 38.16 2010-05-09 16:45:25.000 129 33292.54 88.80 2395.22 38.16 2010-05-09 16:45:26.000 129 33292.41 88.84 2395.13 38.16 2010-05-09 16:45:27.000 129 33292.41 88.81 2395.09 38.15 2010-05-09 16:45:28.000 129 33292.49 88.91 2395.14 38.16 2010-05-09 16:45:29.000 129 33292.52 88.99 2395.20 38.15 2010-05-09 16:45:30.000 129 33292.42 88.96 2395.18 38.15 2010-05-09 16:45:31.000 129 33292.42 88.97 2395.14 38.16 2010-05-09 16:45:32.000 129 33292.48 88.93 2395.15 38.16 2010-05-09 16:45:33.000 129 33292.49 88.92 2395.14 38.16 2010-05-09 16:45:34.000 129 33292.39 88.90 2395.20 38.16 2010-05-09 16:45:35.000 129 33292.48 88.88 2395.11 38.16 2010-05-09 16:45:36.000 129 33292.37 88.81 2395.18 38.16 2010-05-09 16:45:37.000 129 33292.46 88.80 2395.16 38.16 2010-05-09 16:45:38.000 129 33292.50 88.71 2395.16 38.16 2010-05-09 16:45:39.000 129 33292.40 88.69 2395.14 38.16 2010-05-09 16:45:40.000 129 33292.43 88.76 2395.04 38.16 2010-05-09 16:45:41.000 129 33292.44 88.69 2395.18 38.16 2010-05-09 16:45:42.000 129 33292.42 88.70 2395.19 38.16 2010-05-09 16:45:43.000 129 33292.40 88.69 2395.18 38.16 2010-05-09 16:45:44.000 129 33292.38 88.61 2395.15 38.16 2010-05-09 16:45:45.000 129 33292.38 88.63 2395.09 38.16 2010-05-09 16:45:46.000 129 33292.36 88.61 2395.26 38.16 2010-05-09 16:45:47.000 129 33292.42 88.52 2395.22 38.16 2010-05-09 16:45:48.000 129 33292.37 88.54 2395.26 38.16 2010-05-09 16:45:49.000 129 33292.33 88.57 2395.20 38.16 2010-05-09 16:45:50.000 129 33292.38 88.56 2395.17 38.16 2010-05-09 16:45:51.000 129 33292.41 88.46 2395.24 38.16 2010-05-09 16:45:52.000 129 33292.36 88.54 2395.13 38.16 2010-05-09 16:45:53.000 129 33292.43 88.56 2395.20 38.16 2010-05-09 16:45:54.000 129 33292.39 88.58 2395.11 38.16 2010-05-09 16:45:55.000 129 33292.38 88.63 2395.11 38.16 2010-05-09 16:45:56.000 129 33292.40 88.63 2395.18 38.16 2010-05-09 16:45:57.000 129 33292.35 88.70 2395.14 38.16 2010-05-09 16:45:58.000 129 33292.40 88.64 2395.16 38.16 2010-05-09 16:45:59.000 129 33292.45 88.62 2395.12 38.16 2010-05-09 16:46:00.000 129 33292.36 88.61 2395.09 38.16 2010-05-09 16:46:01.000 129 33292.34 88.59 2395.11 38.16 2010-05-09 16:46:02.000 129 33292.41 88.53 2395.09 38.16 2010-05-09 16:46:03.000 129 33292.35 88.46 2395.18 38.16 2010-05-09 16:46:04.000 129 33292.44 88.41 2395.13 38.16 2010-05-09 16:46:05.000 129 33292.33 88.31 2395.21 38.16 2010-05-09 16:46:06.000 129 33292.40 88.25 2395.18 38.16 2010-05-09 16:46:07.000 129 33292.32 88.26 2395.13 38.16 2010-05-09 16:46:08.000 129 33292.37 88.24 2395.20 38.16 2010-05-09 16:46:09.000 129 33292.43 88.20 2395.12 38.16 2010-05-09 16:46:10.000 129 33292.39 88.19 2395.15 38.16 2010-05-09 16:46:11.000 129 33292.44 88.17 2395.21 38.16 2010-05-09 16:46:12.000 129 33292.34 88.14 2395.21 38.16 2010-05-09 16:46:13.000 129 33292.43 88.23 2395.18 38.16 2010-05-09 16:46:14.000 129 33292.40 88.21 2395.17 38.16 2010-05-09 16:46:15.000 129 33292.38 88.20 2395.15 38.16 2010-05-09 16:46:16.000 129 33292.41 88.12 2395.11 38.16 2010-05-09 16:46:17.000 129 33292.42 88.18 2395.14 38.16 2010-05-09 16:46:18.000 129 33292.37 88.20 2395.16 38.16 2010-05-09 16:46:19.000 129 33292.40 88.26 2395.20 38.16 2010-05-09 16:46:20.000 129 33292.33 88.37 2395.03 38.16 2010-05-09 16:46:21.000 129 33292.31 88.28 2395.23 38.16 2010-05-09 16:46:22.000 129 33292.42 88.34 2395.18 38.16 2010-05-09 16:46:23.000 129 33292.32 88.37 2395.21 38.16 2010-05-09 16:46:24.000 129 33292.32 88.36 2395.20 38.16 2010-05-09 16:46:25.000 129 33292.32 88.50 2395.26 38.16 2010-05-09 16:46:26.000 129 33292.43 88.45 2395.15 38.16 2010-05-09 16:46:27.000 129 33292.32 88.40 2395.14 38.16 2010-05-09 16:46:28.000 129 33292.21 88.34 2395.27 38.16 2010-05-09 16:46:29.000 129 33292.39 88.24 2395.11 38.16 2010-05-09 16:46:30.000 129 33292.40 88.16 2395.18 38.16 2010-05-09 16:46:31.000 129 33292.32 88.03 2395.20 38.16 2010-05-09 16:46:32.000 129 33292.37 87.91 2395.19 38.16 2010-05-09 16:46:33.000 129 33292.29 87.85 2395.23 38.16 2010-05-09 16:46:34.000 129 33292.36 87.66 2395.26 38.16 2010-05-09 16:46:35.000 129 33292.39 87.60 2395.14 38.16 2010-05-09 16:46:36.000 129 33292.38 87.53 2395.24 38.16 2010-05-09 16:46:37.000 129 33292.31 87.42 2395.20 38.16 2010-05-09 16:46:38.000 129 33292.43 87.31 2395.18 38.16 2010-05-09 16:46:39.000 129 33292.29 87.23 2395.14 38.16 2010-05-09 16:46:40.000 129 33292.34 87.11 2395.22 38.16 2010-05-09 16:46:41.000 129 33292.39 87.00 2395.25 38.16 2010-05-09 16:46:42.000 129 33292.35 86.96 2395.24 38.16 2010-05-09 16:46:43.000 129 33292.35 86.86 2395.22 38.16 2010-05-09 16:46:44.000 129 33292.33 86.65 2395.16 38.16 2010-05-09 16:46:45.000 129 33292.31 86.62 2395.13 38.16 2010-05-09 16:46:46.000 129 33292.40 86.45 2395.14 38.16 2010-05-09 16:46:47.000 129 33292.40 86.39 2395.19 38.16 2010-05-09 16:46:48.000 129 33292.34 86.34 2395.16 38.16 2010-05-09 16:46:49.000 129 33292.36 86.24 2395.20 38.16 2010-05-09 16:46:50.000 129 33292.44 86.13 2395.19 38.16 2010-05-09 16:46:51.000 129 33292.36 86.06 2395.13 38.16 2010-05-09 16:46:52.000 129 33292.36 86.01 2395.13 38.16 2010-05-09 16:46:53.000 129 33292.36 85.86 2395.20 38.16 2010-05-09 16:46:54.000 129 33292.29 85.79 2395.19 38.16 2010-05-09 16:46:55.000 129 33292.40 85.64 2395.15 38.16 2010-05-09 16:46:56.000 129 33292.32 85.47 2395.22 38.16 2010-05-09 16:46:57.000 129 33292.32 85.38 2395.09 38.16 2010-05-09 16:46:58.000 129 33292.37 85.30 2395.19 38.16 2010-05-09 16:46:59.000 129 33292.32 85.16 2395.21 38.16 2010-05-09 16:47:00.000 129 33292.29 85.15 2395.13 38.16 2010-05-09 16:47:01.000 129 33292.39 85.05 2395.13 38.16 2010-05-09 16:47:02.000 129 33292.41 84.99 2395.18 38.16 2010-05-09 16:47:03.000 129 33292.36 84.95 2395.18 38.16 2010-05-09 16:47:04.000 129 33292.29 84.83 2395.18 38.16 2010-05-09 16:47:05.000 129 33292.29 84.69 2395.18 38.16 2010-05-09 16:47:06.000 129 33292.27 84.64 2395.22 38.16 2010-05-09 16:47:07.000 129 33292.36 84.54 2395.24 38.16 2010-05-09 16:47:08.000 129 33292.38 84.43 2395.18 38.16 2010-05-09 16:47:09.000 129 33292.22 84.38 2395.25 38.16 2010-05-09 16:47:10.000 129 33292.30 84.30 2395.09 38.16 2010-05-09 16:47:11.000 129 33292.36 84.27 2395.21 38.16 2010-05-09 16:47:12.000 129 33292.27 84.21 2395.19 38.16 2010-05-09 16:47:13.000 129 33292.33 84.18 2395.21 38.16 2010-05-09 16:47:14.000 129 33292.27 84.11 2395.20 38.16 2010-05-09 16:47:15.000 129 33292.38 84.00 2395.19 38.16 2010-05-09 16:47:16.000 129 33292.30 83.94 2395.13 38.16 2010-05-09 16:47:17.000 129 33292.12 83.84 2395.22 38.16 2010-05-09 16:47:18.000 129 33292.23 83.74 2395.21 38.16 2010-05-09 16:47:19.000 129 33292.26 83.62 2395.20 38.16 2010-05-09 16:47:20.000 129 33292.26 83.48 2395.19 38.16 2010-05-09 16:47:21.000 129 33292.19 83.40 2395.22 38.16 2010-05-09 16:47:22.000 129 33292.33 83.36 2395.20 38.16 2010-05-09 16:47:23.000 129 33292.27 83.24 2395.24 38.16 2010-05-09 16:47:24.000 129 33292.23 83.15 2395.19 38.16 2010-05-09 16:47:25.000 129 33292.19 83.03 2395.21 38.16 2010-05-09 16:47:26.000 129 33292.28 82.86 2395.24 38.16 2010-05-09 16:47:27.000 129 33292.22 82.79 2395.16 38.16 2010-05-09 16:47:28.000 129 33292.27 82.70 2395.15 38.16 2010-05-09 16:47:29.000 129 33292.17 82.51 2395.23 38.16 2010-05-09 16:47:30.000 129 33292.15 82.50 2395.22 38.16 2010-05-09 16:47:31.000 129 33292.19 82.39 2395.15 38.16 2010-05-09 16:47:32.000 129 33292.20 82.30 2395.24 38.16 2010-05-09 16:47:33.000 129 33292.27 82.23 2395.25 38.16 2010-05-09 16:47:34.000 129 33292.15 82.11 2395.18 38.16 2010-05-09 16:47:35.000 129 33292.23 82.01 2395.16 38.16 2010-05-09 16:47:36.000 129 33292.18 81.93 2395.13 38.16 2010-05-09 16:47:37.000 129 33292.23 81.77 2395.25 38.16 2010-05-09 16:47:38.000 129 33292.22 81.62 2395.32 38.16 2010-05-09 16:47:39.000 129 33292.25 81.59 2395.22 38.16 2010-05-09 16:47:40.000 129 33292.18 81.50 2395.11 38.16 2010-05-09 16:47:41.000 129 33292.21 81.37 2395.23 38.16 2010-05-09 16:47:42.000 129 33292.25 81.34 2395.19 38.16 2010-05-09 16:47:43.000 129 33292.28 81.19 2395.28 38.16 2010-05-09 16:47:44.000 129 33292.32 81.06 2395.21 38.16 2010-05-09 16:47:45.000 129 33292.23 80.92 2395.31 38.16 2010-05-09 16:47:46.000 129 33292.31 80.87 2395.25 38.16 2010-05-09 16:47:47.000 129 33292.15 80.74 2395.28 38.16 2010-05-09 16:47:48.000 129 33292.21 80.68 2395.31 38.16 2010-05-09 16:47:49.000 129 33292.21 80.62 2395.24 38.16 2010-05-09 16:47:50.000 129 33292.18 80.53 2395.24 38.16 2010-05-09 16:47:51.000 129 33292.16 80.45 2395.28 38.16 2010-05-09 16:47:52.000 129 33292.29 80.31 2395.26 38.16 2010-05-09 16:47:53.000 129 33292.31 80.25 2395.24 38.16 2010-05-09 16:47:54.000 129 33292.18 80.22 2395.31 38.16 2010-05-09 16:47:55.000 129 33292.24 80.24 2395.19 38.16 2010-05-09 16:47:56.000 129 33292.17 80.17 2395.25 38.16 2010-05-09 16:47:57.000 129 33292.19 80.20 2395.24 38.16 2010-05-09 16:47:58.000 129 33292.18 80.16 2395.31 38.16 2010-05-09 16:47:59.000 129 33292.12 80.11 2395.21 38.16 2010-05-09 16:48:00.000 129 33292.17 80.04 2395.23 38.16 2010-05-09 16:48:01.000 129 33292.23 79.96 2395.26 38.16 2010-05-09 16:48:02.000 129 33292.20 79.91 2395.25 38.16 2010-05-09 16:48:03.000 129 33292.11 79.91 2395.32 38.16 2010-05-09 16:48:04.000 129 33292.26 79.76 2395.35 38.16 2010-05-09 16:48:05.000 129 33292.20 79.65 2395.28 38.16 2010-05-09 16:48:06.000 129 33292.20 79.61 2395.15 38.16 2010-05-09 16:48:07.000 129 33292.24 79.56 2395.19 38.16 2010-05-09 16:48:08.000 129 33292.25 79.48 2395.26 38.16 2010-05-09 16:48:09.000 129 33292.11 79.58 2395.28 38.16 2010-05-09 16:48:10.000 129 33292.15 79.60 2395.31 38.16 2010-05-09 16:48:11.000 129 33292.20 79.56 2395.34 38.16 2010-05-09 16:48:12.000 129 33292.21 79.55 2395.37 38.16 2010-05-09 16:48:13.000 129 33292.14 79.48 2395.26 38.16 2010-05-09 16:48:14.000 129 33292.10 79.55 2395.25 38.16 2010-05-09 16:48:15.000 129 33292.11 79.54 2395.21 38.16 2010-05-09 16:48:16.000 129 33292.20 79.52 2395.19 38.16 2010-05-09 16:48:17.000 129 33292.10 79.50 2395.31 38.16 2010-05-09 16:48:18.000 129 33292.17 79.45 2395.33 38.16 2010-05-09 16:48:19.000 129 33292.18 79.42 2395.33 38.16 2010-05-09 16:48:20.000 129 33292.11 79.44 2395.28 38.16 2010-05-09 16:48:21.000 129 33292.21 79.45 2395.20 38.16 2010-05-09 16:48:22.000 129 33292.12 79.43 2395.24 38.16 2010-05-09 16:48:23.000 129 33292.14 79.37 2395.29 38.16 2010-05-09 16:48:24.000 129 33292.10 79.40 2395.26 38.16 2010-05-09 16:48:25.000 129 33292.12 79.36 2395.22 38.16 2010-05-09 16:48:26.000 129 33292.05 79.34 2395.23 38.16 2010-05-09 16:48:27.000 129 33292.14 79.35 2395.27 38.16 2010-05-09 16:48:28.000 129 33292.08 79.40 2395.21 38.16 2010-05-09 16:48:29.000 129 33292.07 79.29 2395.24 38.16 2010-05-09 16:48:30.000 129 33292.08 79.22 2395.25 38.16 2010-05-09 16:48:31.000 129 33292.05 79.13 2395.22 38.16 2010-05-09 16:48:32.000 129 33292.10 78.95 2395.29 38.16 2010-05-09 16:48:33.000 129 33292.04 78.97 2395.24 38.16 2010-05-09 16:48:34.000 129 33292.15 78.91 2395.31 38.16 2010-05-09 16:48:35.000 129 33292.02 78.96 2395.28 38.16 2010-05-09 16:48:36.000 129 33291.99 78.88 2395.23 38.16 2010-05-09 16:48:37.000 129 33292.06 78.75 2395.28 38.16 2010-05-09 16:48:38.000 129 33292.11 78.58 2395.25 38.16 2010-05-09 16:48:39.000 129 33292.04 78.59 2395.29 38.16 2010-05-09 16:48:40.000 129 33292.09 78.56 2395.28 38.16 2010-05-09 16:48:41.000 129 33292.11 78.44 2395.28 38.16 2010-05-09 16:48:42.000 129 33292.06 78.38 2395.24 38.16 2010-05-09 16:48:43.000 129 33292.07 78.33 2395.30 38.16 2010-05-09 16:48:44.000 129 33292.00 78.21 2395.26 38.16 2010-05-09 16:48:45.000 129 33292.05 78.20 2395.34 38.16 2010-05-09 16:48:46.000 129 33292.06 78.11 2395.28 38.16 2010-05-09 16:48:47.000 129 33292.08 78.02 2395.27 38.16 2010-05-09 16:48:48.000 129 33292.02 77.97 2395.35 38.16 2010-05-09 16:48:49.000 129 33292.05 77.86 2395.26 38.16 2010-05-09 16:48:50.000 129 33292.12 77.85 2395.30 38.16 2010-05-09 16:48:51.000 129 33292.07 77.86 2395.29 38.16 2010-05-09 16:48:52.000 129 33292.19 77.81 2395.35 38.16 2010-05-09 16:48:53.000 129 33292.01 77.73 2395.31 38.16 2010-05-09 16:48:54.000 129 33292.04 77.68 2395.22 38.16 2010-05-09 16:48:55.000 129 33292.10 77.59 2395.19 38.16 2010-05-09 16:48:56.000 129 33292.04 77.53 2395.29 38.16 2010-05-09 16:48:57.000 129 33292.01 77.50 2395.18 38.16 2010-05-09 16:48:58.000 129 33292.05 77.48 2395.24 38.16 2010-05-09 16:48:59.000 129 33292.11 77.45 2395.27 38.16 2010-05-09 16:49:00.000 129 33292.05 77.46 2395.25 38.16 2010-05-09 16:49:01.000 129 33292.07 77.52 2395.32 38.16 2010-05-09 16:49:02.000 129 33292.12 77.54 2395.32 38.16 2010-05-09 16:49:03.000 129 33292.17 77.52 2395.32 38.16 2010-05-09 16:49:04.000 129 33292.11 77.58 2395.24 38.16 2010-05-09 16:49:05.000 129 33292.12 77.63 2395.31 38.16 2010-05-09 16:49:06.000 129 33292.09 77.63 2395.28 38.16 2010-05-09 16:49:07.000 129 33292.08 77.72 2395.23 38.16 2010-05-09 16:49:08.000 129 33292.05 77.73 2395.31 38.16 2010-05-09 16:49:09.000 129 33292.13 77.73 2395.20 38.16 2010-05-09 16:49:10.000 129 33291.95 77.78 2395.37 38.16 2010-05-09 16:49:11.000 129 33292.07 77.75 2395.26 38.16 2010-05-09 16:49:12.000 129 33292.01 77.69 2395.28 38.16 2010-05-09 16:49:13.000 129 33292.12 77.69 2395.23 38.16 2010-05-09 16:49:14.000 129 33292.14 77.62 2395.22 38.16 2010-05-09 16:49:15.000 129 33292.08 77.56 2395.19 38.16 2010-05-09 16:49:16.000 129 33292.04 77.58 2395.24 38.16 2010-05-09 16:49:17.000 129 33292.07 77.55 2395.19 38.16 2010-05-09 16:49:18.000 129 33292.11 77.52 2395.24 38.16 2010-05-09 16:49:19.000 129 33291.98 77.51 2395.17 38.16 2010-05-09 16:49:20.000 129 33292.11 77.50 2395.31 38.16 2010-05-09 16:49:21.000 129 33292.03 77.53 2395.24 38.16 2010-05-09 16:49:22.000 129 33292.05 77.54 2395.21 38.16 2010-05-09 16:49:23.000 129 33292.08 77.53 2395.19 38.16 2010-05-09 16:49:24.000 129 33292.02 77.57 2395.19 38.16 2010-05-09 16:49:25.000 129 33292.11 77.53 2395.23 38.16 2010-05-09 16:49:26.000 129 33292.14 77.53 2395.31 38.16 2010-05-09 16:49:27.000 129 33292.00 77.52 2395.20 38.16 2010-05-09 16:49:28.000 129 33291.93 77.56 2395.31 38.16 2010-05-09 16:49:29.000 129 33292.04 77.56 2395.26 38.16 2010-05-09 16:49:30.000 129 33292.00 77.56 2395.24 38.16 2010-05-09 16:49:31.000 129 33292.12 77.54 2395.25 38.16 2010-05-09 16:49:32.000 129 33292.07 77.53 2395.23 38.16 2010-05-09 16:49:33.000 129 33292.04 77.59 2395.22 38.16 2010-05-09 16:49:34.000 129 33291.90 77.54 2395.21 38.16 2010-05-09 16:49:35.000 129 33292.07 77.57 2395.22 38.16 2010-05-09 16:49:36.000 129 33292.04 77.56 2395.26 38.16 2010-05-09 16:49:37.000 129 33292.01 77.54 2395.26 38.16 2010-05-09 16:49:38.000 129 33292.10 77.53 2395.26 38.16 2010-05-09 16:49:39.000 129 33292.07 77.64 2395.20 38.16 2010-05-09 16:49:40.000 129 33292.03 77.62 2395.18 38.16 2010-05-09 16:49:41.000 129 33291.99 77.60 2395.33 38.16 2010-05-09 16:49:42.000 129 33292.07 77.56 2395.16 38.16 2010-05-09 16:49:43.000 129 33292.11 77.52 2395.15 38.16 2010-05-09 16:49:44.000 129 33292.07 77.39 2395.13 38.16 2010-05-09 16:49:45.000 129 33292.04 77.36 2395.12 38.16 2010-05-09 16:49:46.000 129 33292.03 77.38 2395.17 38.16 2010-05-09 16:49:47.000 129 33292.08 77.34 2395.16 38.16 2010-05-09 16:49:48.000 129 33292.01 77.38 2395.22 38.16 2010-05-09 16:49:49.000 129 33292.07 77.37 2395.22 38.16 2010-05-09 16:49:50.000 129 33292.05 77.48 2395.09 38.16 2010-05-09 16:49:51.000 129 33292.17 77.46 2395.14 38.16 2010-05-09 16:49:52.000 129 33292.12 77.50 2395.21 38.16 2010-05-09 16:49:53.000 129 33291.97 77.54 2395.28 38.16 2010-05-09 16:49:54.000 129 33292.11 77.71 2395.19 38.16 2010-05-09 16:49:55.000 129 33292.02 77.72 2395.22 38.16 2010-05-09 16:49:56.000 129 33292.04 77.69 2395.14 38.16 2010-05-09 16:49:57.000 129 33292.07 77.68 2395.11 38.16 2010-05-09 16:49:58.000 129 33291.95 77.62 2395.26 38.16 2010-05-09 16:49:59.000 129 33292.02 77.61 2395.14 38.16 2010-05-09 16:50:00.000 129 33292.13 77.66 2395.19 38.16 2010-05-09 16:50:01.000 129 33291.98 77.66 2395.19 38.16 2010-05-09 16:50:02.000 129 33292.04 77.58 2395.25 38.16 2010-05-09 16:50:03.000 129 33292.10 77.61 2395.26 38.16 2010-05-09 16:50:04.000 129 33292.01 77.53 2395.26 38.16 2010-05-09 16:50:05.000 129 33291.99 77.54 2395.20 38.16 2010-05-09 16:50:06.000 129 33292.04 77.48 2395.21 38.16 2010-05-09 16:50:07.000 129 33292.01 77.44 2395.23 38.16 2010-05-09 16:50:08.000 129 33292.03 77.37 2395.22 38.16 2010-05-09 16:50:09.000 129 33292.00 77.31 2395.21 38.16 2010-05-09 16:50:10.000 129 33292.07 77.28 2395.13 38.16 2010-05-09 16:50:11.000 129 33291.87 77.19 2395.22 38.16 2010-05-09 16:50:12.000 129 33292.08 77.03 2395.31 38.16 2010-05-09 16:50:13.000 129 33292.08 76.96 2395.22 38.16 2010-05-09 16:50:14.000 129 33292.00 76.90 2395.16 38.16 2010-05-09 16:50:15.000 129 33291.97 76.84 2395.13 38.16 2010-05-09 16:50:16.000 129 33291.92 76.78 2395.25 38.16 2010-05-09 16:50:17.000 129 33292.01 76.70 2395.24 38.16 2010-05-09 16:50:18.000 129 33291.94 76.64 2395.17 38.16 2010-05-09 16:50:19.000 129 33291.95 76.57 2395.18 38.16 2010-05-09 16:50:20.000 129 33291.97 76.49 2395.29 38.16 2010-05-09 16:50:21.000 129 33292.00 76.50 2395.31 38.16 2010-05-09 16:50:22.000 129 33292.07 76.51 2395.28 38.16 2010-05-09 16:50:23.000 129 33291.98 76.45 2395.20 38.16 2010-05-09 16:50:24.000 129 33292.01 76.44 2395.19 38.16 2010-05-09 16:50:25.000 129 33292.00 76.42 2395.16 38.16 2010-05-09 16:50:26.000 129 33291.98 76.29 2395.20 38.16 2010-05-09 16:50:27.000 129 33292.02 76.20 2395.30 38.16 2010-05-09 16:50:28.000 129 33292.01 76.15 2395.15 38.16 2010-05-09 16:50:29.000 129 33291.97 76.02 2395.14 38.16 2010-05-09 16:50:30.000 129 33292.09 75.99 2395.31 38.16 2010-05-09 16:50:31.000 129 33291.99 75.93 2395.22 38.16 2010-05-09 16:50:32.000 129 33292.12 75.74 2395.20 38.16 2010-05-09 16:50:33.000 129 33292.08 75.61 2395.27 38.16 2010-05-09 16:50:34.000 129 33292.18 75.62 2395.18 38.16 2010-05-09 16:50:35.000 129 33291.99 75.48 2395.24 38.16 2010-05-09 16:50:36.000 129 33291.95 75.36 2395.22 38.16 2010-05-09 16:50:37.000 129 33291.96 75.25 2395.22 38.16 2010-05-09 16:50:38.000 129 33292.05 75.15 2395.20 38.16 2010-05-09 16:50:39.000 129 33292.04 75.02 2395.21 38.16 2010-05-09 16:50:40.000 129 33292.00 74.94 2395.22 38.16 2010-05-09 16:50:41.000 129 33292.02 74.84 2395.19 38.16 2010-05-09 16:50:42.000 129 33291.96 74.63 2395.22 38.16 2010-05-09 16:50:43.000 129 33292.00 74.57 2395.12 38.16 2010-05-09 16:50:44.000 129 33292.05 74.51 2395.22 38.16 2010-05-09 16:50:45.000 129 33291.99 74.38 2395.21 38.16 2010-05-09 16:50:46.000 129 33291.95 74.33 2395.23 38.16 2010-05-09 16:50:47.000 129 33292.07 74.23 2395.24 38.16 2010-05-09 16:50:48.000 129 33291.93 74.17 2395.23 38.16 2010-05-09 16:50:49.000 129 33291.94 74.12 2395.20 38.16 2010-05-09 16:50:50.000 129 33292.01 74.04 2395.25 38.16 2010-05-09 16:50:51.000 129 33292.02 73.96 2395.23 38.16 2010-05-09 16:50:52.000 129 33292.01 73.92 2395.29 38.16 2010-05-09 16:50:53.000 129 33292.00 73.87 2395.19 38.16 2010-05-09 16:50:54.000 129 33291.96 73.83 2395.22 38.16 2010-05-09 16:50:55.000 129 33292.00 73.78 2395.26 38.16 2010-05-09 16:50:56.000 129 33292.05 73.77 2395.26 38.16 2010-05-09 16:50:57.000 129 33292.04 73.66 2395.11 38.16 2010-05-09 16:50:58.000 129 33291.95 73.65 2395.12 38.16 2010-05-09 16:50:59.000 129 33292.01 73.59 2395.19 38.16 2010-05-09 16:51:00.000 129 33291.94 73.52 2395.19 38.16 2010-05-09 16:51:01.000 129 33291.97 73.43 2395.16 38.16 2010-05-09 16:51:02.000 129 33291.92 73.36 2395.24 38.16 2010-05-09 16:51:03.000 129 33291.97 73.36 2395.23 38.16 2010-05-09 16:51:04.000 129 33291.92 73.32 2395.16 38.16 2010-05-09 16:51:05.000 129 33291.99 73.24 2395.18 38.16 2010-05-09 16:51:06.000 129 33291.89 73.14 2395.20 38.16 2010-05-09 16:51:07.000 129 33291.87 73.08 2395.27 38.16 2010-05-09 16:51:08.000 129 33291.93 73.05 2395.19 38.16 2010-05-09 16:51:09.000 129 33291.90 72.98 2395.30 38.16 2010-05-09 16:51:10.000 129 33291.88 73.02 2395.22 38.16 2010-05-09 16:51:11.000 129 33291.92 73.01 2395.23 38.16 2010-05-09 16:51:12.000 129 33291.86 73.01 2395.23 38.16 2010-05-09 16:51:13.000 129 33291.87 72.96 2395.20 38.16 2010-05-09 16:51:14.000 129 33291.80 72.98 2395.22 38.16 2010-05-09 16:51:15.000 129 33291.91 72.91 2395.23 38.16 2010-05-09 16:51:16.000 129 33291.88 72.91 2395.22 38.16 2010-05-09 16:51:17.000 129 33291.87 72.80 2395.27 38.16 2010-05-09 16:51:18.000 129 33291.87 72.68 2395.29 38.16 2010-05-09 16:51:19.000 129 33291.84 72.59 2395.26 38.16 2010-05-09 16:51:20.000 129 33291.81 72.55 2395.24 38.16 2010-05-09 16:51:21.000 129 33291.85 72.45 2395.29 38.16 2010-05-09 16:51:22.000 129 33291.83 72.43 2395.28 38.16 2010-05-09 16:51:23.000 129 33291.79 72.36 2395.28 38.16 2010-05-09 16:51:24.000 129 33291.85 72.33 2395.24 38.16 2010-05-09 16:51:25.000 129 33291.93 72.30 2395.22 38.16 2010-05-09 16:51:26.000 129 33291.86 72.24 2395.24 38.16 2010-05-09 16:51:27.000 129 33291.92 72.14 2395.25 38.16 2010-05-09 16:51:28.000 129 33291.88 72.11 2395.22 38.16 2010-05-09 16:51:29.000 129 33291.82 72.12 2395.25 38.16 2010-05-09 16:51:30.000 129 33291.94 72.06 2395.17 38.16 2010-05-09 16:51:31.000 129 33291.85 72.00 2395.26 38.16 2010-05-09 16:51:32.000 129 33291.93 71.97 2395.25 38.16 2010-05-09 16:51:33.000 129 33291.88 71.96 2395.20 38.16 2010-05-09 16:51:34.000 129 33291.84 71.92 2395.28 38.16 2010-05-09 16:51:35.000 129 33291.93 71.88 2395.26 38.16 2010-05-09 16:51:36.000 129 33291.93 71.84 2395.25 38.16 2010-05-09 16:51:37.000 129 33291.88 71.83 2395.22 38.16 2010-05-09 16:51:38.000 129 33291.90 71.73 2395.19 38.16 2010-05-09 16:51:39.000 129 33291.87 71.70 2395.21 38.16 2010-05-09 16:51:40.000 129 33291.96 71.66 2395.26 38.16 2010-05-09 16:51:41.000 129 33291.89 71.54 2395.23 38.16 2010-05-09 16:51:42.000 129 33291.94 71.49 2395.26 38.16 2010-05-09 16:51:43.000 129 33291.95 71.44 2395.20 38.16 2010-05-09 16:51:44.000 129 33291.98 71.38 2395.18 38.16 2010-05-09 16:51:45.000 129 33291.93 71.23 2395.25 38.16 2010-05-09 16:51:46.000 129 33291.94 71.24 2395.22 38.16 2010-05-09 16:51:47.000 129 33291.96 71.13 2395.28 38.16 2010-05-09 16:51:48.000 129 33292.03 71.10 2395.26 38.16 2010-05-09 16:51:49.000 129 33291.92 71.06 2395.27 38.16 2010-05-09 16:51:50.000 129 33291.93 70.99 2395.27 38.16 2010-05-09 16:51:51.000 129 33291.83 70.93 2395.20 38.16 2010-05-09 16:51:52.000 129 33291.96 70.84 2395.29 38.16 2010-05-09 16:51:53.000 129 33292.00 70.81 2395.22 38.16 2010-05-09 16:51:54.000 129 33291.85 70.69 2395.27 38.16 2010-05-09 16:51:55.000 129 33291.89 70.61 2395.25 38.16 2010-05-09 16:51:56.000 129 33291.96 70.56 2395.18 38.16 2010-05-09 16:51:57.000 129 33291.96 70.47 2395.18 38.16 2010-05-09 16:51:58.000 129 33291.94 70.39 2395.12 38.16 2010-05-09 16:51:59.000 129 33291.93 70.40 2395.29 38.16 2010-05-09 16:52:00.000 129 33291.95 70.29 2395.30 38.16 2010-05-09 16:52:01.000 129 33291.94 70.26 2395.26 38.16 2010-05-09 16:52:02.000 129 33291.92 70.26 2395.22 38.16 2010-05-09 16:52:03.000 129 33291.90 70.29 2395.22 38.16 2010-05-09 16:52:04.000 129 33291.89 70.26 2395.21 38.16 2010-05-09 16:52:05.000 129 33291.93 70.24 2395.24 38.16 2010-05-09 16:52:06.000 129 33291.89 70.13 2395.18 38.16 2010-05-09 16:52:07.000 129 33291.85 70.15 2395.26 38.16 2010-05-09 16:52:08.000 129 33291.90 70.08 2395.13 38.16 2010-05-09 16:52:09.000 129 33291.88 70.04 2395.16 38.16 2010-05-09 16:52:10.000 129 33291.89 70.04 2395.11 38.16 2010-05-09 16:52:11.000 129 33291.82 70.01 2395.10 38.16 2010-05-09 16:52:12.000 129 33291.96 70.07 2395.16 38.16 2010-05-09 16:52:13.000 129 33291.90 70.07 2395.17 38.16 2010-05-09 16:52:14.000 129 33291.93 70.12 2395.18 38.16 2010-05-09 16:52:15.000 129 33291.99 70.13 2395.18 38.16 2010-05-09 16:52:16.000 129 33291.88 70.13 2395.17 38.16 2010-05-09 16:52:17.000 129 33291.92 70.11 2395.14 38.16 2010-05-09 16:52:18.000 129 33291.90 70.08 2395.14 38.16 2010-05-09 16:52:19.000 129 33291.85 70.07 2395.16 38.16 2010-05-09 16:52:20.000 129 33291.93 69.98 2395.16 38.16 2010-05-09 16:52:21.000 129 33291.91 69.87 2395.25 38.16 2010-05-09 16:52:22.000 129 33292.03 69.81 2395.14 38.16 2010-05-09 16:52:23.000 129 33291.88 69.70 2395.16 38.16 2010-05-09 16:52:24.000 129 33291.82 69.50 2395.20 38.16 2010-05-09 16:52:25.000 129 33291.88 69.40 2395.22 38.16 2010-05-09 16:52:26.000 129 33292.01 69.28 2395.14 38.16 2010-05-09 16:52:27.000 129 33291.85 69.14 2395.15 38.16 2010-05-09 16:52:28.000 129 33291.81 69.07 2395.18 38.16 2010-05-09 16:52:29.000 129 33291.85 68.92 2395.17 38.16 2010-05-09 16:52:30.000 129 33291.90 68.78 2395.28 38.16 2010-05-09 16:52:31.000 129 33291.85 68.69 2395.26 38.16 2010-05-09 16:52:32.000 129 33291.86 68.63 2395.13 38.16 2010-05-09 16:52:33.000 129 33291.88 68.50 2395.20 38.16 2010-05-09 16:52:34.000 129 33291.90 68.41 2395.19 38.16 2010-05-09 16:52:35.000 129 33291.78 68.27 2395.14 38.16 2010-05-09 16:52:36.000 129 33291.83 68.14 2395.16 38.16 2010-05-09 16:52:37.000 129 33291.85 68.09 2395.13 38.16 2010-05-09 16:52:38.000 129 33291.79 67.95 2395.13 38.16 2010-05-09 16:52:39.000 129 33291.89 67.77 2395.14 38.16 2010-05-09 16:52:40.000 129 33291.96 67.77 2395.13 38.16 2010-05-09 16:52:41.000 129 33291.86 67.64 2395.20 38.16 2010-05-09 16:52:42.000 129 33292.01 67.55 2395.23 38.16 2010-05-09 16:52:43.000 129 33291.90 67.51 2395.16 38.16 2010-05-09 16:52:44.000 129 33291.86 67.41 2395.25 38.16 2010-05-09 16:52:45.000 129 33291.92 67.35 2395.15 38.16 2010-05-09 16:52:46.000 129 33291.99 67.33 2395.16 38.16 2010-05-09 16:52:47.000 129 33291.82 67.25 2395.13 38.16 2010-05-09 16:52:48.000 129 33291.95 67.21 2395.15 38.16 2010-05-09 16:52:49.000 129 33291.88 67.13 2395.18 38.16 2010-05-09 16:52:50.000 129 33291.88 67.05 2395.20 38.16 2010-05-09 16:52:51.000 129 33291.80 66.96 2395.11 38.16 2010-05-09 16:52:52.000 129 33291.80 66.93 2395.19 38.16 2010-05-09 16:52:53.000 129 33291.90 66.87 2395.11 38.16 2010-05-09 16:52:54.000 129 33291.74 66.79 2395.23 38.16 2010-05-09 16:52:55.000 129 33291.78 66.69 2395.22 38.16 2010-05-09 16:52:56.000 129 33291.83 66.66 2395.24 38.16 2010-05-09 16:52:57.000 129 33291.79 66.52 2395.25 38.16 2010-05-09 16:52:58.000 129 33291.86 66.45 2395.20 38.16 2010-05-09 16:52:59.000 129 33291.85 66.43 2395.20 38.16 2010-05-09 16:53:00.000 129 33291.81 66.30 2395.18 38.16 2010-05-09 16:53:01.000 129 33291.85 66.24 2395.16 38.16 2010-05-09 16:53:02.000 129 33291.82 66.15 2395.22 38.16 2010-05-09 16:53:03.000 129 33291.83 66.06 2395.19 38.16 2010-05-09 16:53:04.000 129 33291.77 66.04 2395.28 38.16 2010-05-09 16:53:05.000 129 33291.79 65.90 2395.20 38.16 2010-05-09 16:53:06.000 129 33291.93 65.78 2395.22 38.16 2010-05-09 16:53:07.000 129 33291.75 65.73 2395.19 38.16 2010-05-09 16:53:08.000 129 33291.87 65.62 2395.18 38.16 2010-05-09 16:53:09.000 129 33291.79 65.58 2395.16 38.16 2010-05-09 16:53:10.000 129 33291.82 65.55 2395.22 38.16 2010-05-09 16:53:11.000 129 33291.73 65.47 2395.22 38.16 2010-05-09 16:53:12.000 129 33291.83 65.41 2395.20 38.16 2010-05-09 16:53:13.000 129 33291.80 65.35 2395.24 38.16 2010-05-09 16:53:14.000 129 33291.76 65.33 2395.14 38.16 2010-05-09 16:53:15.000 129 33291.85 65.26 2395.18 38.16 2010-05-09 16:53:16.000 129 33291.80 65.18 2395.22 38.16 2010-05-09 16:53:17.000 129 33291.87 65.09 2395.11 38.16 2010-05-09 16:53:18.000 129 33291.75 64.98 2395.14 38.16 2010-05-09 16:53:19.000 129 33291.79 64.93 2395.12 38.16 2010-05-09 16:53:20.000 129 33291.78 64.85 2395.25 38.16 2010-05-09 16:53:21.000 129 33291.83 64.67 2395.14 38.16 2010-05-09 16:53:22.000 129 33291.82 64.65 2395.10 38.16 2010-05-09 16:53:23.000 129 33291.80 64.52 2395.16 38.16 2010-05-09 16:53:24.000 129 33291.84 64.44 2395.13 38.16 2010-05-09 16:53:25.000 129 33291.76 64.39 2395.13 38.16 2010-05-09 16:53:26.000 129 33291.72 64.36 2395.10 38.16 2010-05-09 16:53:27.000 129 33291.74 64.29 2395.13 38.16 2010-05-09 16:53:28.000 129 33291.75 64.22 2395.16 38.16 2010-05-09 16:53:29.000 129 33291.82 64.11 2395.14 38.16 2010-05-09 16:53:30.000 129 33291.70 64.05 2395.19 38.16 2010-05-09 16:53:31.000 129 33291.76 64.01 2395.18 38.16 2010-05-09 16:53:32.000 129 33291.78 63.94 2395.28 38.16 2010-05-09 16:53:33.000 129 33291.74 63.94 2395.15 38.16 2010-05-09 16:53:34.000 129 33291.62 63.87 2395.22 38.16 2010-05-09 16:53:35.000 129 33291.79 63.92 2395.12 38.16 2010-05-09 16:53:36.000 129 33291.66 63.88 2395.06 38.16 2010-05-09 16:53:37.000 129 33291.67 63.85 2395.10 38.16 2010-05-09 16:53:38.000 129 33291.75 63.78 2395.13 38.16 2010-05-09 16:53:39.000 129 33291.64 63.82 2395.22 38.16 2010-05-09 16:53:40.000 129 33291.73 63.82 2395.14 38.16 2010-05-09 16:53:41.000 129 33291.61 63.76 2395.17 38.16 2010-05-09 16:53:42.000 129 33291.63 63.78 2395.17 38.16 2010-05-09 16:53:43.000 129 33291.67 63.78 2395.24 38.16 2010-05-09 16:53:44.000 129 33291.69 63.78 2395.24 38.16 2010-05-09 16:53:45.000 129 33291.62 63.80 2395.18 38.16 2010-05-09 16:53:46.000 129 33291.65 63.80 2395.13 38.16 2010-05-09 16:53:47.000 129 33291.68 63.80 2395.15 38.16 2010-05-09 16:53:48.000 129 33291.59 63.74 2395.29 38.16 2010-05-09 16:53:49.000 129 33291.64 63.74 2395.25 38.16 2010-05-09 16:53:50.000 129 33291.55 63.66 2395.19 38.16 2010-05-09 16:53:51.000 129 33291.68 63.59 2395.26 38.16 2010-05-09 16:53:52.000 129 33291.61 63.55 2395.22 38.16 2010-05-09 16:53:53.000 129 33291.54 63.54 2395.23 38.16 2010-05-09 16:53:54.000 129 33291.58 63.40 2395.18 38.16 2010-05-09 16:53:55.000 129 33291.59 63.34 2395.20 38.16 2010-05-09 16:53:56.000 129 33291.71 63.25 2395.23 38.16 2010-05-09 16:53:57.000 129 33291.71 63.16 2395.21 38.16 2010-05-09 16:53:58.000 129 33291.58 63.08 2395.24 38.16 2010-05-09 16:53:59.000 129 33291.67 63.02 2395.29 38.16 2010-05-09 16:54:00.000 129 33291.55 62.93 2395.25 38.16 2010-05-09 16:54:01.000 129 33291.67 62.86 2395.27 38.16 2010-05-09 16:54:02.000 129 33291.62 62.83 2395.20 38.16 2010-05-09 16:54:03.000 129 33291.70 62.74 2395.25 38.16 2010-05-09 16:54:04.000 129 33291.68 62.68 2395.25 38.16 2010-05-09 16:54:05.000 129 33291.64 62.64 2395.20 38.16 2010-05-09 16:54:06.000 129 33291.62 62.48 2395.20 38.16 2010-05-09 16:54:07.000 129 33291.71 62.43 2395.26 38.16 2010-05-09 16:54:08.000 129 33291.68 62.27 2395.24 38.16 2010-05-09 16:54:09.000 129 33291.62 62.18 2395.25 38.16 2010-05-09 16:54:10.000 129 33291.57 62.16 2395.29 38.16 2010-05-09 16:54:11.000 129 33291.62 62.00 2395.24 38.16 2010-05-09 16:54:12.000 129 33291.62 61.91 2395.20 38.16 2010-05-09 16:54:13.000 129 33291.55 61.86 2395.26 38.16 2010-05-09 16:54:14.000 129 33291.56 61.73 2395.20 38.16 2010-05-09 16:54:15.000 129 33291.50 61.61 2395.22 38.16 2010-05-09 16:54:16.000 129 33291.58 61.57 2395.20 38.16 2010-05-09 16:54:17.000 129 33291.55 61.49 2395.23 38.16 2010-05-09 16:54:18.000 129 33291.61 61.36 2395.31 38.16 2010-05-09 16:54:19.000 129 33291.55 61.33 2395.24 38.16 2010-05-09 16:54:20.000 129 33291.59 61.21 2395.23 38.16 2010-05-09 16:54:21.000 129 33291.54 61.13 2395.20 38.16 2010-05-09 16:54:22.000 129 33291.62 61.03 2395.26 38.16 2010-05-09 16:54:23.000 129 33291.43 60.96 2395.31 38.16 2010-05-09 16:54:24.000 129 33291.46 60.89 2395.19 38.16 2010-05-09 16:54:25.000 129 33291.49 60.85 2395.24 38.16 2010-05-09 16:54:26.000 129 33291.53 60.72 2395.18 38.16 2010-05-09 16:54:27.000 129 33291.49 60.67 2395.31 38.16 2010-05-09 16:54:28.000 129 33291.58 60.63 2395.20 38.16 2010-05-09 16:54:29.000 129 33291.49 60.55 2395.23 38.16 2010-05-09 16:54:30.000 129 33291.56 60.51 2395.26 38.16 2010-05-09 16:54:31.000 129 33291.48 60.45 2395.24 38.16 2010-05-09 16:54:32.000 129 33291.53 60.33 2395.29 38.16 2010-05-09 16:54:33.000 129 33291.49 60.28 2395.18 38.16 2010-05-09 16:54:34.000 129 33291.53 60.18 2395.27 38.16 2010-05-09 16:54:35.000 129 33291.48 60.08 2395.23 38.16 2010-05-09 16:54:36.000 129 33291.54 59.98 2395.14 38.16 2010-05-09 16:54:37.000 129 33291.54 59.93 2395.20 38.16 2010-05-09 16:54:38.000 129 33291.57 59.78 2395.26 38.16 2010-05-09 16:54:39.000 129 33291.49 59.64 2395.30 38.16 2010-05-09 16:54:40.000 129 33291.42 59.60 2395.24 38.16 2010-05-09 16:54:41.000 129 33291.55 59.42 2395.22 38.16 2010-05-09 16:54:42.000 129 33291.51 59.30 2395.26 38.16 2010-05-09 16:54:43.000 129 33291.52 59.16 2395.20 38.16 2010-05-09 16:54:44.000 129 33291.52 59.10 2395.14 38.16 2010-05-09 16:54:45.000 129 33291.55 58.96 2395.20 38.16 2010-05-09 16:54:46.000 129 33291.47 58.91 2395.21 38.16 2010-05-09 16:54:47.000 129 33291.50 58.83 2395.15 38.16 2010-05-09 16:54:48.000 129 33291.57 58.82 2395.19 38.16 2010-05-09 16:54:49.000 129 33291.50 58.78 2395.22 38.16 2010-05-09 16:54:50.000 129 33291.43 58.69 2395.18 38.16 2010-05-09 16:54:51.000 129 33291.49 58.61 2395.18 38.16 2010-05-09 16:54:52.000 129 33291.48 58.56 2395.26 38.16 2010-05-09 16:54:53.000 129 33291.34 58.47 2395.26 38.16 2010-05-09 16:54:54.000 129 33291.49 58.44 2395.18 38.16 2010-05-09 16:54:55.000 129 33291.44 58.50 2395.20 38.16 2010-05-09 16:54:56.000 129 33291.43 58.48 2395.19 38.16 2010-05-09 16:54:57.000 129 33291.45 58.37 2395.14 38.16 2010-05-09 16:54:58.000 129 33291.48 58.41 2395.20 38.16 2010-05-09 16:54:59.000 129 33291.51 58.33 2395.25 38.16 2010-05-09 16:55:00.000 129 33291.48 58.33 2395.23 38.16 2010-05-09 16:55:01.000 129 33291.43 58.32 2395.25 38.16 2010-05-09 16:55:02.000 129 33291.41 58.35 2395.20 38.16 2010-05-09 16:55:03.000 129 33291.46 58.39 2395.29 38.16 2010-05-09 16:55:04.000 129 33291.41 58.41 2395.17 38.16 2010-05-09 16:55:05.000 129 33291.47 58.34 2395.12 38.16 2010-05-09 16:55:06.000 129 33291.50 58.25 2395.24 38.16 2010-05-09 16:55:07.000 129 33291.42 58.21 2395.21 38.16 2010-05-09 16:55:08.000 129 33291.45 58.07 2395.29 38.16 2010-05-09 16:55:09.000 129 33291.50 58.06 2395.26 38.16 2010-05-09 16:55:10.000 129 33291.42 58.01 2395.23 38.16 2010-05-09 16:55:11.000 129 33291.47 57.92 2395.26 38.16 2010-05-09 16:55:12.000 129 33291.43 57.83 2395.17 38.16 2010-05-09 16:55:13.000 129 33291.42 57.78 2395.25 38.16 2010-05-09 16:55:14.000 129 33291.46 57.79 2395.26 38.16 2010-05-09 16:55:15.000 129 33291.39 57.69 2395.21 38.16 2010-05-09 16:55:16.000 129 33291.36 57.68 2395.22 38.16 2010-05-09 16:55:17.000 129 33291.47 57.56 2395.24 38.16 2010-05-09 16:55:18.000 129 33291.44 57.51 2395.29 38.16 2010-05-09 16:55:19.000 129 33291.35 57.48 2395.24 38.16 2010-05-09 16:55:20.000 129 33291.39 57.43 2395.26 38.16 2010-05-09 16:55:21.000 129 33291.29 57.41 2395.34 38.16 2010-05-09 16:55:22.000 129 33291.31 57.30 2395.22 38.16 2010-05-09 16:55:23.000 129 33291.23 57.23 2395.18 38.16 2010-05-09 16:55:24.000 129 33291.37 57.20 2395.25 38.16 2010-05-09 16:55:25.000 129 33291.28 57.17 2395.25 38.16 2010-05-09 16:55:26.000 129 33291.23 57.09 2395.21 38.16 2010-05-09 16:55:27.000 129 33291.28 57.02 2395.29 38.16 2010-05-09 16:55:28.000 129 33291.39 57.00 2395.24 38.16 2010-05-09 16:55:29.000 129 33291.17 56.86 2395.30 38.16 2010-05-09 16:55:30.000 129 33291.34 56.79 2395.31 38.16 2010-05-09 16:55:31.000 129 33291.30 56.71 2395.30 38.16 2010-05-09 16:55:32.000 129 33291.21 56.54 2395.25 38.16 2010-05-09 16:55:33.000 129 33291.27 56.39 2395.29 38.16 2010-05-09 16:55:34.000 129 33291.39 56.31 2395.19 38.16 2010-05-09 16:55:35.000 129 33291.19 56.22 2395.24 38.16 2010-05-09 16:55:36.000 129 33291.22 56.06 2395.26 38.16 2010-05-09 16:55:37.000 129 33291.24 56.00 2395.29 38.16 2010-05-09 16:55:38.000 129 33291.20 55.81 2395.29 38.16 2010-05-09 16:55:39.000 129 33291.22 55.74 2395.22 38.16 2010-05-09 16:55:40.000 129 33291.18 55.64 2395.28 38.16 2010-05-09 16:55:41.000 129 33291.27 55.50 2395.25 38.16 2010-05-09 16:55:42.000 129 33291.23 55.45 2395.28 38.16 2010-05-09 16:55:43.000 129 33291.23 55.39 2395.29 38.16 2010-05-09 16:55:44.000 129 33291.24 55.24 2395.29 38.16 2010-05-09 16:55:45.000 129 33291.22 55.12 2395.26 38.16 2010-05-09 16:55:46.000 129 33291.22 55.09 2395.24 38.16 2010-05-09 16:55:47.000 129 33291.11 55.02 2395.29 38.16 2010-05-09 16:55:48.000 129 33291.25 54.86 2395.29 38.16 2010-05-09 16:55:49.000 129 33291.23 54.80 2395.31 38.16 2010-05-09 16:55:50.000 129 33291.17 54.72 2395.26 38.16 2010-05-09 16:55:51.000 129 33291.17 54.55 2395.33 38.16 2010-05-09 16:55:52.000 129 33291.17 54.51 2395.23 38.16 2010-05-09 16:55:53.000 129 33291.16 54.38 2395.24 38.16 2010-05-09 16:55:54.000 129 33291.17 54.29 2395.32 38.16 2010-05-09 16:55:55.000 129 33291.09 54.23 2395.32 38.16 2010-05-09 16:55:56.000 129 33291.24 54.11 2395.31 38.16 2010-05-09 16:55:57.000 129 33291.18 54.06 2395.31 38.16 2010-05-09 16:55:58.000 129 33291.18 53.97 2395.34 38.16 2010-05-09 16:55:59.000 129 33291.18 53.91 2395.36 38.16 2010-05-09 16:56:00.000 129 33291.19 53.82 2395.30 38.16 2010-05-09 16:56:01.000 129 33291.14 53.75 2395.27 38.16 2010-05-09 16:56:02.000 129 33291.09 53.68 2395.29 38.16 2010-05-09 16:56:03.000 129 33291.17 53.59 2395.31 38.16 2010-05-09 16:56:04.000 129 33291.18 53.54 2395.29 38.16 2010-05-09 16:56:05.000 129 33291.17 53.44 2395.41 38.16 2010-05-09 16:56:06.000 129 33291.15 53.36 2395.30 38.16 2010-05-09 16:56:07.000 129 33291.18 53.30 2395.30 38.16 2010-05-09 16:56:08.000 129 33291.06 53.28 2395.36 38.16 2010-05-09 16:56:09.000 129 33291.09 53.28 2395.27 38.16 2010-05-09 16:56:10.000 129 33291.01 53.26 2395.22 38.16 2010-05-09 16:56:11.000 129 33291.09 53.16 2395.22 38.16 2010-05-09 16:56:12.000 129 33291.15 53.17 2395.22 38.16 2010-05-09 16:56:13.000 129 33291.14 53.12 2395.22 38.16 2010-05-09 16:56:14.000 129 33291.10 53.02 2395.24 38.16 2010-05-09 16:56:15.000 129 33291.13 53.04 2395.31 38.16 2010-05-09 16:56:16.000 129 33291.14 53.00 2395.32 38.16 2010-05-09 16:56:17.000 129 33291.17 52.94 2395.32 38.16 2010-05-09 16:56:18.000 129 33291.12 52.81 2395.35 38.16 2010-05-09 16:56:19.000 129 33291.02 52.81 2395.34 38.16 2010-05-09 16:56:20.000 129 33291.17 52.77 2395.31 38.16 2010-05-09 16:56:21.000 129 33291.12 52.67 2395.29 38.16 2010-05-09 16:56:22.000 129 33291.21 52.62 2395.34 38.16 2010-05-09 16:56:23.000 129 33291.09 52.55 2395.23 38.16 2010-05-09 16:56:24.000 129 33291.14 52.47 2395.31 38.16 2010-05-09 16:56:25.000 129 33291.08 52.45 2395.29 38.16 2010-05-09 16:56:26.000 129 33291.03 52.35 2395.34 38.16 2010-05-09 16:56:27.000 129 33291.09 52.24 2395.34 38.16 2010-05-09 16:56:28.000 129 33291.12 52.22 2395.29 38.16 2010-05-09 16:56:29.000 129 33291.12 52.14 2395.31 38.16 2010-05-09 16:56:30.000 129 33290.99 52.00 2395.29 38.16 2010-05-09 16:56:31.000 129 33291.02 51.95 2395.30 38.16 2010-05-09 16:56:32.000 129 33291.08 51.87 2395.31 38.16 2010-05-09 16:56:33.000 129 33291.07 51.78 2395.31 38.16 2010-05-09 16:56:34.000 129 33291.04 51.69 2395.34 38.16 2010-05-09 16:56:35.000 129 33291.12 51.61 2395.31 38.16 2010-05-09 16:56:36.000 129 33290.96 51.50 2395.35 38.16 2010-05-09 16:56:37.000 129 33291.05 51.42 2395.35 38.16 2010-05-09 16:56:38.000 129 33290.96 51.31 2395.27 38.16 2010-05-09 16:56:39.000 129 33290.95 51.23 2395.28 38.16 2010-05-09 16:56:40.000 129 33290.89 51.21 2395.32 38.16 2010-05-09 16:56:41.000 129 33290.94 51.12 2395.22 38.16 2010-05-09 16:56:42.000 129 33291.03 51.02 2395.32 38.16 2010-05-09 16:56:43.000 129 33290.93 50.97 2395.31 38.16 2010-05-09 16:56:44.000 129 33290.97 50.95 2395.31 38.16 2010-05-09 16:56:45.000 129 33291.06 50.86 2395.49 38.16 2010-05-09 16:56:46.000 129 33290.93 50.80 2395.29 38.16 2010-05-09 16:56:47.000 129 33291.01 50.76 2395.33 38.17 2010-05-09 16:56:48.000 129 33291.09 50.70 2395.26 38.17 2010-05-09 16:56:49.000 129 33290.91 50.69 2395.21 38.16 2010-05-09 16:56:50.000 129 33290.94 50.64 2395.33 38.16 2010-05-09 16:56:51.000 129 33290.96 50.59 2395.31 38.17 2010-05-09 16:56:52.000 129 33290.78 50.61 2395.29 38.16 2010-05-09 16:56:53.000 129 33290.96 50.56 2395.33 38.17 2010-05-09 16:56:54.000 129 33291.00 50.50 2395.39 38.16 2010-05-09 16:56:55.000 129 33290.96 50.50 2395.40 38.16 2010-05-09 16:56:56.000 129 33290.95 50.41 2395.36 38.16 2010-05-09 16:56:57.000 129 33290.95 50.36 2395.32 38.16 2010-05-09 16:56:58.000 129 33290.80 50.35 2395.31 38.16 2010-05-09 16:56:59.000 129 33290.95 50.26 2395.37 38.16 2010-05-09 16:57:00.000 129 33290.98 50.26 2395.34 38.16 2010-05-09 16:57:01.000 129 33290.93 50.23 2395.39 38.16 2010-05-09 16:57:02.000 129 33290.86 50.14 2395.32 38.16 2010-05-09 16:57:03.000 129 33290.85 50.08 2395.28 38.16 2010-05-09 16:57:04.000 129 33290.95 50.03 2395.28 38.17 2010-05-09 16:57:05.000 129 33290.86 49.96 2395.31 38.17 2010-05-09 16:57:06.000 129 33290.92 49.93 2395.36 38.17 2010-05-09 16:57:07.000 129 33290.96 49.88 2395.32 38.17 2010-05-09 16:57:08.000 129 33290.93 49.91 2395.35 38.17 2010-05-09 16:57:09.000 129 33290.90 49.79 2395.29 38.17 2010-05-09 16:57:10.000 129 33290.85 49.75 2395.27 38.17 2010-05-09 16:57:11.000 129 33290.93 49.74 2395.33 38.17 2010-05-09 16:57:12.000 129 33290.92 49.67 2395.25 38.17 2010-05-09 16:57:13.000 129 33290.83 49.59 2395.28 38.17 2010-05-09 16:57:14.000 129 33290.92 49.58 2395.36 38.17 2010-05-09 16:57:15.000 129 33290.84 49.46 2395.32 38.16 2010-05-09 16:57:16.000 129 33290.81 49.48 2395.23 38.16 2010-05-09 16:57:17.000 129 33290.98 49.39 2395.31 38.16 2010-05-09 16:57:18.000 129 33290.88 49.37 2395.28 38.16 2010-05-09 16:57:19.000 129 33290.88 49.33 2395.28 38.16 2010-05-09 16:57:20.000 129 33290.83 49.23 2395.32 38.17 2010-05-09 16:57:21.000 129 33290.75 49.19 2395.30 38.17 2010-05-09 16:57:22.000 129 33290.68 49.13 2395.20 38.17 2010-05-09 16:57:23.000 129 33290.93 49.12 2395.34 38.16 2010-05-09 16:57:24.000 129 33290.84 49.04 2395.28 38.17 2010-05-09 16:57:25.000 129 33290.75 49.01 2395.29 38.17 2010-05-09 16:57:26.000 129 33290.83 48.99 2395.44 38.16 2010-05-09 16:57:27.000 129 33290.77 48.95 2395.33 38.17 2010-05-09 16:57:28.000 129 33290.77 48.91 2395.38 38.16 2010-05-09 16:57:29.000 129 33290.71 48.84 2395.31 38.17 2010-05-09 16:57:30.000 129 33290.89 48.81 2395.41 38.17 2010-05-09 16:57:31.000 129 33290.72 48.73 2395.32 38.17 2010-05-09 16:57:32.000 129 33290.75 48.75 2395.30 38.17 2010-05-09 16:57:33.000 129 33290.82 48.67 2395.32 38.17 2010-05-09 16:57:34.000 129 33290.80 48.59 2395.26 38.16 2010-05-09 16:57:35.000 129 33290.81 48.59 2395.35 38.16 2010-05-09 16:57:36.000 129 33290.79 48.51 2395.27 38.17 2010-05-09 16:57:37.000 129 33290.71 48.52 2395.31 38.17 2010-05-09 16:57:38.000 129 33290.77 48.45 2395.34 38.17 2010-05-09 16:57:39.000 129 33290.70 48.41 2395.29 38.17 2010-05-09 16:57:40.000 129 33290.76 48.38 2395.41 38.17 2010-05-09 16:57:41.000 129 33290.69 48.31 2395.41 38.17 2010-05-09 16:57:42.000 129 33290.65 48.21 2395.34 38.17 2010-05-09 16:57:43.000 129 33290.77 48.21 2395.31 38.17 2010-05-09 16:57:44.000 129 33290.83 48.20 2395.36 38.17 2010-05-09 16:57:45.000 129 33290.75 48.24 2395.31 38.17 2010-05-09 16:57:46.000 129 33290.65 48.19 2395.44 38.17 2010-05-09 16:57:47.000 129 33290.71 48.20 2395.40 38.17 2010-05-09 16:57:48.000 129 33290.85 48.14 2395.35 38.17 2010-05-09 16:57:49.000 129 33290.71 48.12 2395.34 38.17 2010-05-09 16:57:50.000 129 33290.70 48.07 2395.27 38.17 2010-05-09 16:57:51.000 129 33290.74 48.05 2395.44 38.17 2010-05-09 16:57:52.000 129 33290.70 48.01 2395.28 38.17 2010-05-09 16:57:53.000 129 33290.88 48.01 2395.34 38.17 2010-05-09 16:57:54.000 129 33290.72 48.00 2395.30 38.17 2010-05-09 16:57:55.000 129 33290.77 47.98 2395.29 38.17 2010-05-09 16:57:56.000 129 33290.78 47.87 2395.37 38.17 2010-05-09 16:57:57.000 129 33290.73 47.78 2395.34 38.17 2010-05-09 16:57:58.000 129 33290.73 47.76 2395.31 38.17 2010-05-09 16:57:59.000 129 33290.77 47.69 2395.29 38.17 2010-05-09 16:58:00.000 129 33290.78 47.61 2395.31 38.17 2010-05-09 16:58:01.000 129 33290.77 47.59 2395.26 38.17 2010-05-09 16:58:02.000 129 33290.77 47.60 2395.31 38.17 2010-05-09 16:58:03.000 129 33290.75 47.56 2395.32 38.17 2010-05-09 16:58:04.000 129 33290.72 47.52 2395.28 38.17 2010-05-09 16:58:05.000 129 33290.78 47.41 2395.19 38.17 2010-05-09 16:58:06.000 129 33290.71 47.42 2395.28 38.17 2010-05-09 16:58:07.000 129 33290.74 47.45 2395.24 38.17 2010-05-09 16:58:08.000 129 33290.75 47.43 2395.31 38.17 2010-05-09 16:58:09.000 129 33290.69 47.39 2395.33 38.17 2010-05-09 16:58:10.000 129 33290.72 47.40 2395.32 38.17 2010-05-09 16:58:11.000 129 33290.72 47.39 2395.27 38.17 2010-05-09 16:58:12.000 129 33290.77 47.39 2395.24 38.17 2010-05-09 16:58:13.000 129 33290.72 47.39 2395.29 38.17 2010-05-09 16:58:14.000 129 33290.70 47.42 2395.37 38.17 2010-05-09 16:58:15.000 129 33290.66 47.41 2395.28 38.17 2010-05-09 16:58:16.000 129 33290.68 47.41 2395.19 38.17 2010-05-09 16:58:17.000 129 33290.77 47.41 2395.34 38.17 2010-05-09 16:58:18.000 129 33290.71 47.41 2395.22 38.17 2010-05-09 16:58:19.000 129 33290.65 47.44 2395.25 38.17 2010-05-09 16:58:20.000 129 33290.61 47.43 2395.31 38.17 2010-05-09 16:58:21.000 129 33290.64 47.42 2395.23 38.17 2010-05-09 16:58:22.000 129 33290.69 47.43 2395.33 38.17 2010-05-09 16:58:23.000 129 33290.72 47.42 2395.27 38.17 2010-05-09 16:58:24.000 129 33290.69 47.39 2395.25 38.17 2010-05-09 16:58:25.000 129 33290.62 47.39 2395.19 38.17 2010-05-09 16:58:26.000 129 33290.62 47.42 2395.27 38.17 2010-05-09 16:58:27.000 129 33290.66 47.38 2395.17 38.17 2010-05-09 16:58:28.000 129 33290.56 47.36 2395.26 38.17 2010-05-09 16:58:29.000 129 33290.52 47.34 2395.22 38.17 2010-05-09 16:58:30.000 129 33290.71 47.29 2395.26 38.17 2010-05-09 16:58:31.000 129 33290.57 47.32 2395.24 38.17 2010-05-09 16:58:32.000 129 33290.64 47.36 2395.32 38.17 2010-05-09 16:58:33.000 129 33290.58 47.34 2395.18 38.17 2010-05-09 16:58:34.000 129 33290.64 47.34 2395.27 38.17 2010-05-09 16:58:35.000 129 33290.60 47.31 2395.23 38.17 2010-05-09 16:58:36.000 129 33290.54 47.26 2395.28 38.17 2010-05-09 16:58:37.000 129 33290.53 47.24 2395.29 38.17 2010-05-09 16:58:38.000 129 33290.56 47.20 2395.30 38.17 2010-05-09 16:58:39.000 129 33290.50 47.19 2395.29 38.17 2010-05-09 16:58:40.000 129 33290.64 47.16 2395.26 38.17 2010-05-09 16:58:41.000 129 33290.44 47.22 2395.26 38.17 2010-05-09 16:58:42.000 129 33290.62 47.15 2395.29 38.17 2010-05-09 16:58:43.000 129 33290.60 47.13 2395.22 38.17 2010-05-09 16:58:44.000 129 33290.56 47.17 2395.24 38.17 2010-05-09 16:58:45.000 129 33290.56 47.16 2395.27 38.17 2010-05-09 16:58:46.000 129 33290.57 47.16 2395.22 38.17 2010-05-09 16:58:47.000 129 33290.55 47.25 2395.32 38.17 2010-05-09 16:58:48.000 129 33290.53 47.24 2395.25 38.17 2010-05-09 16:58:49.000 129 33290.53 47.23 2395.28 38.17 2010-05-09 16:58:50.000 129 33290.43 47.18 2395.28 38.17 2010-05-09 16:58:51.000 129 33290.54 47.19 2395.21 38.17 2010-05-09 16:58:52.000 129 33290.53 47.18 2395.16 38.17 2010-05-09 16:58:53.000 129 33290.47 47.19 2395.34 38.17 2010-05-09 16:58:54.000 129 33290.44 47.13 2395.24 38.17 2010-05-09 16:58:55.000 129 33290.46 47.08 2395.29 38.17 2010-05-09 16:58:56.000 129 33290.59 47.10 2395.29 38.17 2010-05-09 16:58:57.000 129 33290.52 47.05 2395.31 38.17 2010-05-09 16:58:58.000 129 33290.36 47.08 2395.31 38.17 2010-05-09 16:58:59.000 129 33290.52 47.10 2395.28 38.17 2010-05-09 16:59:00.000 129 33290.44 47.09 2395.25 38.17 2010-05-09 16:59:01.000 129 33290.46 47.12 2395.22 38.17 2010-05-09 16:59:02.000 129 33290.46 47.11 2395.24 38.17 2010-05-09 16:59:03.000 129 33290.51 47.08 2395.30 38.17 2010-05-09 16:59:04.000 129 33290.45 47.08 2395.28 38.17 2010-05-09 16:59:05.000 129 33290.53 47.06 2395.35 38.17 2010-05-09 16:59:06.000 129 33290.47 47.00 2395.28 38.17 2010-05-09 16:59:07.000 129 33290.48 46.99 2395.26 38.17 2010-05-09 16:59:08.000 129 33290.48 47.00 2395.28 38.17 2010-05-09 16:59:09.000 129 33290.46 46.99 2395.29 38.17 2010-05-09 16:59:10.000 129 33290.47 46.95 2395.34 38.17 2010-05-09 16:59:11.000 129 33290.48 46.87 2395.29 38.17 2010-05-09 16:59:12.000 129 33290.44 46.84 2395.35 38.17 2010-05-09 16:59:13.000 129 33290.42 46.85 2395.27 38.17 2010-05-09 16:59:14.000 129 33290.44 46.78 2395.29 38.17 2010-05-09 16:59:15.000 129 33290.53 46.81 2395.28 38.17 2010-05-09 16:59:16.000 129 33290.53 46.71 2395.18 38.17 2010-05-09 16:59:17.000 129 33290.50 46.67 2395.19 38.17 2010-05-09 16:59:18.000 129 33290.56 46.70 2395.26 38.17 2010-05-09 16:59:19.000 129 33290.50 46.67 2395.27 38.17 2010-05-09 16:59:20.000 129 33290.46 46.62 2395.27 38.17 2010-05-09 16:59:21.000 129 33290.46 46.64 2395.25 38.17 2010-05-09 16:59:22.000 129 33290.44 46.63 2395.25 38.17 2010-05-09 16:59:23.000 129 33290.52 46.62 2395.28 38.17 2010-05-09 16:59:24.000 129 33290.36 46.56 2395.24 38.17 2010-05-09 16:59:25.000 129 33290.42 46.55 2395.24 38.17 2010-05-09 16:59:26.000 129 33290.43 46.53 2395.20 38.17 2010-05-09 16:59:27.000 129 33290.40 46.52 2395.26 38.17 2010-05-09 16:59:28.000 129 33290.35 46.49 2395.19 38.17 2010-05-09 16:59:29.000 129 33290.50 46.45 2395.31 38.17 2010-05-09 16:59:30.000 129 33290.46 46.50 2395.31 38.17 2010-05-09 16:59:31.000 129 33290.45 46.48 2395.27 38.17 2010-05-09 16:59:32.000 129 33290.41 46.43 2395.26 38.17 2010-05-09 16:59:33.000 129 33290.38 46.52 2395.22 38.17 2010-05-09 16:59:34.000 129 33290.49 46.50 2395.24 38.17 2010-05-09 16:59:35.000 129 33290.38 46.45 2395.13 38.17 2010-05-09 16:59:36.000 129 33290.47 46.44 2395.26 38.17 2010-05-09 16:59:37.000 129 33290.45 46.46 2395.26 38.17 2010-05-09 16:59:38.000 129 33290.38 46.38 2395.25 38.17 2010-05-09 16:59:39.000 129 33290.44 46.39 2395.29 38.17 2010-05-09 16:59:40.000 129 33290.40 46.36 2395.20 38.17 2010-05-09 16:59:41.000 129 33290.46 46.39 2395.18 38.17 2010-05-09 16:59:42.000 129 33290.43 46.38 2395.25 38.17 2010-05-09 16:59:43.000 129 33290.40 46.38 2395.22 38.17 2010-05-09 16:59:44.000 129 33290.40 46.38 2395.31 38.17 2010-05-09 16:59:45.000 129 33290.37 46.36 2395.25 38.17 2010-05-09 16:59:46.000 129 33290.38 46.35 2395.16 38.17 2010-05-09 16:59:47.000 129 33290.45 46.35 2395.23 38.17 2010-05-09 16:59:48.000 129 33290.37 46.42 2395.14 38.17 2010-05-09 16:59:49.000 129 33290.37 46.40 2395.13 38.17 2010-05-09 16:59:50.000 129 33290.37 46.44 2395.25 38.17 2010-05-09 16:59:51.000 129 33290.31 46.37 2395.22 38.17 2010-05-09 16:59:52.000 129 33290.34 46.41 2395.31 38.17 2010-05-09 16:59:53.000 129 33290.32 46.43 2395.20 38.17 2010-05-09 16:59:54.000 129 33290.43 46.42 2395.23 38.17 2010-05-09 16:59:55.000 129 33290.28 46.44 2395.15 38.17 2010-05-09 16:59:56.000 129 33290.36 46.49 2395.24 38.17 2010-05-09 16:59:57.000 129 33290.36 46.50 2395.21 38.17 2010-05-09 16:59:58.000 129 33290.29 46.50 2395.21 38.17 2010-05-09 16:59:59.000 129 33290.26 46.44 2395.19 38.17 2010-05-09 17:00:00.000 129 33290.46 46.41 2395.31 38.17 2010-05-09 17:00:01.000 129 33290.39 46.34 2395.25 38.17 2010-05-09 17:00:02.000 129 33290.28 46.37 2395.25 38.17 2010-05-09 17:00:03.000 129 33290.34 46.35 2395.19 38.17 2010-05-09 17:00:04.000 129 33290.31 46.34 2395.21 38.17 2010-05-09 17:00:05.000 129 33290.29 46.37 2395.23 38.17 2010-05-09 17:00:06.000 129 33290.34 46.37 2395.18 38.17 2010-05-09 17:00:07.000 129 33290.30 46.37 2395.19 38.17 2010-05-09 17:00:08.000 129 33290.29 46.34 2395.19 38.17 2010-05-09 17:00:09.000 129 33290.27 46.38 2395.18 38.17 2010-05-09 17:00:10.000 129 33290.09 46.35 2395.20 38.17 2010-05-09 17:00:11.000 129 33290.26 46.30 2395.20 38.17 2010-05-09 17:00:12.000 129 33290.34 46.23 2395.16 38.17 2010-05-09 17:00:13.000 129 33290.26 46.27 2395.21 38.17 2010-05-09 17:00:14.000 129 33290.23 46.29 2395.14 38.17 2010-05-09 17:00:15.000 129 33290.24 46.31 2395.25 38.17 2010-05-09 17:00:16.000 129 33290.25 46.28 2395.14 38.17 2010-05-09 17:00:17.000 129 33290.13 46.29 2395.21 38.17 2010-05-09 17:00:18.000 129 33290.22 46.21 2395.28 38.17 2010-05-09 17:00:19.000 129 33290.22 46.21 2395.28 38.17 2010-05-09 17:00:20.000 129 33290.18 46.20 2395.22 38.17 2010-05-09 17:00:21.000 129 33290.22 46.19 2395.22 38.17 2010-05-09 17:00:22.000 129 33290.12 46.20 2395.32 38.17 2010-05-09 17:00:23.000 129 33290.22 46.12 2395.18 38.17 2010-05-09 17:00:24.000 129 33290.18 46.10 2395.30 38.17 2010-05-09 17:00:25.000 129 33290.24 46.06 2395.24 38.17 2010-05-09 17:00:26.000 129 33290.21 46.07 2395.28 38.17 2010-05-09 17:00:27.000 129 33290.26 46.12 2395.21 38.17 2010-05-09 17:00:28.000 129 33290.13 46.14 2395.22 38.17 2010-05-09 17:00:29.000 129 33290.13 46.10 2395.28 38.17 2010-05-09 17:00:30.000 129 33290.27 46.09 2395.27 38.17 2010-05-09 17:00:31.000 129 33290.13 46.09 2395.21 38.17 2010-05-09 17:00:32.000 129 33290.12 46.11 2395.31 38.17 2010-05-09 17:00:33.000 129 33290.26 46.15 2395.19 38.17 2010-05-09 17:00:34.000 129 33290.15 46.15 2395.33 38.17 2010-05-09 17:00:35.000 129 33290.16 46.22 2395.25 38.17 2010-05-09 17:00:36.000 129 33290.18 46.20 2395.29 38.17 2010-05-09 17:00:37.000 129 33290.16 46.24 2395.25 38.17 2010-05-09 17:00:38.000 129 33290.12 46.31 2395.26 38.17 2010-05-09 17:00:39.000 129 33290.14 46.33 2395.16 38.17 2010-05-09 17:00:40.000 129 33290.11 46.37 2395.30 38.17 2010-05-09 17:00:41.000 129 33290.15 46.34 2395.18 38.17 2010-05-09 17:00:42.000 129 33290.12 46.30 2395.24 38.17 2010-05-09 17:00:43.000 129 33290.02 46.28 2395.22 38.17 2010-05-09 17:00:44.000 129 33290.05 46.30 2395.28 38.17 2010-05-09 17:00:45.000 129 33290.16 46.26 2395.19 38.17 2010-05-09 17:00:46.000 129 33290.11 46.26 2395.26 38.17 2010-05-09 17:00:47.000 129 33290.10 46.15 2395.31 38.17 2010-05-09 17:00:48.000 129 33290.09 46.08 2395.24 38.17 2010-05-09 17:00:49.000 129 33290.05 46.04 2395.24 38.17 2010-05-09 17:00:50.000 129 33290.06 46.03 2395.20 38.17 2010-05-09 17:00:51.000 129 33290.07 46.00 2395.24 38.17 2010-05-09 17:00:52.000 129 33290.04 45.97 2395.27 38.17 2010-05-09 17:00:53.000 129 33290.06 45.90 2395.20 38.17 2010-05-09 17:00:54.000 129 33290.02 45.87 2395.07 38.17 2010-05-09 17:00:55.000 129 33290.03 45.82 2395.19 38.17 2010-05-09 17:00:56.000 129 33290.00 45.81 2395.24 38.17 2010-05-09 17:00:57.000 129 33290.04 45.73 2395.18 38.17 2010-05-09 17:00:58.000 129 33289.98 45.68 2395.23 38.17 2010-05-09 17:00:59.000 129 33290.15 45.67 2395.13 38.17 2010-05-09 17:01:00.000 129 33289.97 45.72 2395.24 38.17 2010-05-09 17:01:01.000 129 33290.09 45.73 2395.26 38.17 2010-05-09 17:01:02.000 129 33290.04 45.72 2395.24 38.17 2010-05-09 17:01:03.000 129 33290.01 45.70 2395.19 38.17 2010-05-09 17:01:04.000 129 33290.00 45.67 2395.24 38.17 2010-05-09 17:01:05.000 129 33289.95 45.70 2395.16 38.17 2010-05-09 17:01:06.000 129 33290.01 45.68 2395.20 38.17 2010-05-09 17:01:07.000 129 33290.01 45.66 2395.20 38.17 2010-05-09 17:01:08.000 129 33289.96 45.68 2395.27 38.17 2010-05-09 17:01:09.000 129 33289.97 45.65 2395.21 38.17 2010-05-09 17:01:10.000 129 33289.96 45.64 2395.13 38.17 2010-05-09 17:01:11.000 129 33290.04 45.67 2395.19 38.17 2010-05-09 17:01:12.000 129 33289.96 45.66 2395.25 38.17 2010-05-09 17:01:13.000 129 33289.99 45.67 2395.18 38.17 2010-05-09 17:01:14.000 129 33289.96 45.70 2395.19 38.17 2010-05-09 17:01:15.000 129 33289.96 45.66 2395.22 38.17 2010-05-09 17:01:16.000 129 33290.00 45.60 2395.25 38.17 2010-05-09 17:01:17.000 129 33289.92 45.58 2395.19 38.17 2010-05-09 17:01:18.000 129 33290.01 45.59 2395.21 38.17 2010-05-09 17:01:19.000 129 33289.99 45.59 2395.22 38.17 2010-05-09 17:01:20.000 129 33289.97 45.60 2395.22 38.17 2010-05-09 17:01:21.000 129 33289.96 45.61 2395.22 38.17 2010-05-09 17:01:22.000 129 33289.97 45.61 2395.29 38.17 2010-05-09 17:01:23.000 129 33289.98 45.64 2395.18 38.17 2010-05-09 17:01:24.000 129 33289.99 45.66 2395.24 38.17 2010-05-09 17:01:25.000 129 33289.93 45.64 2395.22 38.17 2010-05-09 17:01:26.000 129 33289.99 45.59 2395.25 38.17 2010-05-09 17:01:27.000 129 33290.00 45.61 2395.18 38.17 2010-05-09 17:01:28.000 129 33289.94 45.60 2395.23 38.17 2010-05-09 17:01:29.000 129 33289.97 45.54 2395.22 38.17 2010-05-09 17:01:30.000 129 33289.96 45.54 2395.17 38.17 2010-05-09 17:01:31.000 129 33289.87 45.51 2395.16 38.17 2010-05-09 17:01:32.000 129 33289.91 45.42 2395.13 38.17 2010-05-09 17:01:33.000 129 33289.94 45.31 2395.23 38.17 2010-05-09 17:01:34.000 129 33290.00 45.33 2395.19 38.17 2010-05-09 17:01:35.000 129 33289.91 45.20 2395.24 38.17 2010-05-09 17:01:36.000 129 33289.93 45.20 2395.18 38.17 2010-05-09 17:01:37.000 129 33289.91 45.21 2395.15 38.17 2010-05-09 17:01:38.000 129 33289.90 45.13 2395.13 38.17 2010-05-09 17:01:39.000 129 33289.99 45.07 2395.13 38.17 2010-05-09 17:01:40.000 129 33289.94 45.02 2395.23 38.17 2010-05-09 17:01:41.000 129 33289.91 45.03 2395.22 38.17 2010-05-09 17:01:42.000 129 33289.78 44.88 2395.18 38.17 2010-05-09 17:01:43.000 129 33289.89 44.86 2395.16 38.17 2010-05-09 17:01:44.000 129 33289.86 44.83 2395.24 38.17 2010-05-09 17:01:45.000 129 33289.92 44.78 2395.27 38.17 2010-05-09 17:01:46.000 129 33289.85 44.76 2395.22 38.17 2010-05-09 17:01:47.000 129 33289.87 44.74 2395.12 38.17 2010-05-09 17:01:48.000 129 33289.91 44.72 2395.17 38.17 2010-05-09 17:01:49.000 129 33289.87 44.70 2395.16 38.17 2010-05-09 17:01:50.000 129 33289.88 44.73 2395.18 38.17 2010-05-09 17:01:51.000 129 33289.91 44.71 2395.10 38.17 2010-05-09 17:01:52.000 129 33289.81 44.68 2395.28 38.17 2010-05-09 17:01:53.000 129 33289.90 44.64 2395.20 38.17 2010-05-09 17:01:54.000 129 33289.72 44.56 2395.24 38.17 2010-05-09 17:01:55.000 129 33289.80 44.57 2395.19 38.17 2010-05-09 17:01:56.000 129 33289.79 44.53 2395.26 38.17 2010-05-09 17:01:57.000 129 33289.81 44.54 2395.25 38.17 2010-05-09 17:01:58.000 129 33289.75 44.49 2395.26 38.17 2010-05-09 17:01:59.000 129 33289.77 44.46 2395.25 38.17 2010-05-09 17:02:00.000 129 33289.84 44.34 2395.25 38.17 2010-05-09 17:02:01.000 129 33289.73 44.33 2395.19 38.17 2010-05-09 17:02:02.000 129 33289.73 44.29 2395.26 38.17 2010-05-09 17:02:03.000 129 33289.75 44.23 2395.26 38.17 2010-05-09 17:02:04.000 129 33289.79 44.14 2395.11 38.17 2010-05-09 17:02:05.000 129 33289.69 44.13 2395.18 38.17 2010-05-09 17:02:06.000 129 33289.75 44.12 2395.22 38.17 2010-05-09 17:02:07.000 129 33289.68 44.11 2395.26 38.17 2010-05-09 17:02:08.000 129 33289.68 43.97 2395.24 38.17 2010-05-09 17:02:09.000 129 33289.54 44.00 2395.25 38.17 2010-05-09 17:02:10.000 129 33289.68 44.01 2395.17 38.17 2010-05-09 17:02:11.000 129 33289.54 43.92 2395.28 38.17 2010-05-09 17:02:12.000 129 33289.56 43.90 2395.24 38.17 2010-05-09 17:02:13.000 129 33289.62 43.93 2395.20 38.17 2010-05-09 17:02:14.000 129 33289.64 43.89 2395.20 38.17 2010-05-09 17:02:15.000 129 33289.67 43.85 2395.24 38.17 2010-05-09 17:02:16.000 129 33289.63 43.89 2395.23 38.17 2010-05-09 17:02:17.000 129 33289.63 43.85 2395.16 38.17 2010-05-09 17:02:18.000 129 33289.61 43.74 2395.28 38.17 2010-05-09 17:02:19.000 129 33289.58 43.67 2395.23 38.17 2010-05-09 17:02:20.000 129 33289.56 43.67 2395.16 38.17 2010-05-09 17:02:21.000 129 33289.61 43.56 2395.23 38.17 2010-05-09 17:02:22.000 129 33289.57 43.53 2395.27 38.17 2010-05-09 17:02:23.000 129 33289.60 43.47 2395.24 38.17 2010-05-09 17:02:24.000 129 33289.60 43.47 2395.23 38.17 2010-05-09 17:02:25.000 129 33289.61 43.45 2395.24 38.17 2010-05-09 17:02:26.000 129 33289.68 43.44 2395.32 38.17 2010-05-09 17:02:27.000 129 33289.57 43.34 2395.35 38.17 2010-05-09 17:02:28.000 129 33289.56 43.34 2395.34 38.17 2010-05-09 17:02:29.000 129 33289.52 43.24 2395.33 38.17 2010-05-09 17:02:30.000 129 33289.59 43.18 2395.22 38.17 2010-05-09 17:02:31.000 129 33289.55 43.12 2395.13 38.17 2010-05-09 17:02:32.000 129 33289.60 43.08 2395.19 38.17 2010-05-09 17:02:33.000 129 33289.61 43.02 2395.24 38.17 2010-05-09 17:02:34.000 129 33289.63 42.98 2395.29 38.17 2010-05-09 17:02:35.000 129 33289.58 42.94 2395.21 38.17 2010-05-09 17:02:36.000 129 33289.48 42.88 2395.18 38.17 2010-05-09 17:02:37.000 129 33289.53 42.89 2395.20 38.17 2010-05-09 17:02:38.000 129 33289.44 42.85 2395.20 38.17 2010-05-09 17:02:39.000 129 33289.59 42.80 2395.30 38.17 2010-05-09 17:02:40.000 129 33289.66 42.82 2395.29 38.17 2010-05-09 17:02:41.000 129 33289.61 42.80 2395.20 38.17 2010-05-09 17:02:42.000 129 33289.47 42.74 2395.29 38.17 2010-05-09 17:02:43.000 129 33289.51 42.68 2395.27 38.17 2010-05-09 17:02:44.000 129 33289.55 42.68 2395.37 38.17 2010-05-09 17:02:45.000 129 33289.62 42.63 2395.35 38.17 2010-05-09 17:02:46.000 129 33289.55 42.62 2395.20 38.17 2010-05-09 17:02:47.000 129 33289.53 42.49 2395.24 38.17 2010-05-09 17:02:48.000 129 33289.69 42.40 2395.26 38.17 2010-05-09 17:02:49.000 129 33289.57 42.41 2395.26 38.17 2010-05-09 17:02:50.000 129 33289.51 42.40 2395.25 38.17 2010-05-09 17:02:51.000 129 33289.62 42.32 2395.29 38.17 2010-05-09 17:02:52.000 129 33289.55 42.35 2395.18 38.17 2010-05-09 17:02:53.000 129 33289.49 42.35 2395.31 38.17 2010-05-09 17:02:54.000 129 33289.65 42.27 2395.25 38.17 2010-05-09 17:02:55.000 129 33289.54 42.33 2395.28 38.17 2010-05-09 17:02:56.000 129 33289.56 42.32 2395.17 38.17 2010-05-09 17:02:57.000 129 33289.53 42.33 2395.18 38.17 2010-05-09 17:02:58.000 129 33289.54 42.23 2395.21 38.17 2010-05-09 17:02:59.000 129 33289.59 42.24 2395.24 38.17 2010-05-09 17:03:00.000 129 33289.53 42.14 2395.19 38.17 2010-05-09 17:03:01.000 129 33289.54 42.14 2395.20 38.17 2010-05-09 17:03:02.000 129 33289.57 42.13 2395.16 38.17 2010-05-09 17:03:03.000 129 33289.58 42.01 2395.26 38.17 2010-05-09 17:03:04.000 129 33289.40 41.91 2395.28 38.17 2010-05-09 17:03:05.000 129 33289.41 41.89 2395.19 38.17 2010-05-09 17:03:06.000 129 33289.47 41.79 2395.29 38.17 2010-05-09 17:03:07.000 129 33289.32 41.71 2395.28 38.17 2010-05-09 17:03:08.000 129 33289.44 41.62 2395.32 38.17 2010-05-09 17:03:09.000 129 33289.47 41.50 2395.30 38.17 2010-05-09 17:03:10.000 129 33289.47 41.48 2395.26 38.17 2010-05-09 17:03:11.000 129 33289.49 41.39 2395.28 38.17 2010-05-09 17:03:12.000 129 33289.53 41.30 2395.20 38.17 2010-05-09 17:03:13.000 129 33289.46 41.26 2395.24 38.17 2010-05-09 17:03:14.000 129 33289.40 41.18 2395.25 38.17 2010-05-09 17:03:15.000 129 33289.41 41.11 2395.14 38.17 2010-05-09 17:03:16.000 129 33289.46 41.12 2395.16 38.17 2010-05-09 17:03:17.000 129 33289.49 41.06 2395.26 38.17 2010-05-09 17:03:18.000 129 33289.47 41.01 2395.18 38.17 2010-05-09 17:03:19.000 129 33289.50 40.91 2395.19 38.17 2010-05-09 17:03:20.000 129 33289.50 40.84 2395.17 38.17 2010-05-09 17:03:21.000 129 33289.39 40.76 2395.20 38.17 2010-05-09 17:03:22.000 129 33289.50 40.69 2395.23 38.17 2010-05-09 17:03:23.000 129 33289.42 40.68 2395.22 38.17 2010-05-09 17:03:24.000 129 33289.39 40.60 2395.22 38.17 2010-05-09 17:03:25.000 129 33289.35 40.55 2395.25 38.17 2010-05-09 17:03:26.000 129 33289.45 40.46 2395.26 38.17 2010-05-09 17:03:27.000 129 33289.31 40.44 2395.26 38.17 2010-05-09 17:03:28.000 129 33289.36 40.37 2395.26 38.17 2010-05-09 17:03:29.000 129 33289.35 40.37 2395.28 38.17 2010-05-09 17:03:30.000 129 33289.29 40.24 2395.25 38.17 2010-05-09 17:03:31.000 129 33289.44 40.23 2395.19 38.17 2010-05-09 17:03:32.000 129 33289.38 40.20 2395.18 38.17 2010-05-09 17:03:33.000 129 33289.35 40.07 2395.27 38.17 2010-05-09 17:03:34.000 129 33289.38 39.97 2395.25 38.17 2010-05-09 17:03:35.000 129 33289.34 39.94 2395.11 38.17 2010-05-09 17:03:36.000 129 33289.34 39.86 2395.26 38.17 2010-05-09 17:03:37.000 129 33289.31 39.81 2395.28 38.17 2010-05-09 17:03:38.000 129 33289.32 39.77 2395.27 38.17 2010-05-09 17:03:39.000 129 33289.36 39.71 2395.31 38.17 2010-05-09 17:03:40.000 129 33289.34 39.67 2395.20 38.17 2010-05-09 17:03:41.000 129 33289.36 39.66 2395.25 38.17 2010-05-09 17:03:42.000 129 33289.36 39.64 2395.18 38.17 2010-05-09 17:03:43.000 129 33289.36 39.55 2395.22 38.17 2010-05-09 17:03:44.000 129 33289.31 39.48 2395.25 38.17 2010-05-09 17:03:45.000 129 33289.31 39.49 2395.28 38.17 2010-05-09 17:03:46.000 129 33289.39 39.44 2395.22 38.17 2010-05-09 17:03:47.000 129 33289.30 39.42 2395.23 38.17 2010-05-09 17:03:48.000 129 33289.39 39.33 2395.24 38.17 2010-05-09 17:03:49.000 129 33289.35 39.23 2395.18 38.17 2010-05-09 17:03:50.000 129 33289.38 39.18 2395.17 38.17 2010-05-09 17:03:51.000 129 33289.35 39.15 2395.22 38.17 2010-05-09 17:03:52.000 129 33289.26 39.02 2395.26 38.17 2010-05-09 17:03:53.000 129 33289.29 39.00 2395.25 38.17 2010-05-09 17:03:54.000 129 33289.34 38.91 2395.31 38.17 2010-05-09 17:03:55.000 129 33289.34 38.83 2395.14 38.17 2010-05-09 17:03:56.000 129 33289.31 38.78 2395.20 38.17 2010-05-09 17:03:57.000 129 33289.30 38.67 2395.16 38.17 2010-05-09 17:03:58.000 129 33289.30 38.57 2395.20 38.17 2010-05-09 17:03:59.000 129 33289.38 38.55 2395.22 38.17 2010-05-09 17:04:00.000 129 33289.31 38.52 2395.26 38.17 2010-05-09 17:04:01.000 129 33289.23 38.41 2395.24 38.17 2010-05-09 17:04:02.000 129 33289.24 38.39 2395.24 38.17 2010-05-09 17:04:03.000 129 33289.29 38.33 2395.29 38.17 2010-05-09 17:04:04.000 129 33289.28 38.24 2395.17 38.17 2010-05-09 17:04:05.000 129 33289.25 38.24 2395.17 38.17 2010-05-09 17:04:06.000 129 33289.32 38.19 2395.22 38.17 2010-05-09 17:04:07.000 129 33289.27 38.18 2395.19 38.17 2010-05-09 17:04:08.000 129 33289.27 38.14 2395.19 38.17 2010-05-09 17:04:09.000 129 33289.28 38.13 2395.25 38.17 2010-05-09 17:04:10.000 129 33289.35 38.06 2395.20 38.17 2010-05-09 17:04:11.000 129 33289.34 37.97 2395.22 38.17 2010-05-09 17:04:12.000 129 33289.36 38.02 2395.17 38.17 2010-05-09 17:04:13.000 129 33289.31 37.95 2395.16 38.17 2010-05-09 17:04:14.000 129 33289.23 37.92 2395.18 38.17 2010-05-09 17:04:15.000 129 33289.29 37.86 2395.18 38.17 2010-05-09 17:04:16.000 129 33289.24 37.85 2395.13 38.17 2010-05-09 17:04:17.000 129 33289.22 37.78 2395.30 38.17 2010-05-09 17:04:18.000 129 33289.20 37.76 2395.24 38.17 2010-05-09 17:04:19.000 129 33289.21 37.70 2395.25 38.17 2010-05-09 17:04:20.000 129 33289.18 37.69 2395.16 38.17 2010-05-09 17:04:21.000 129 33289.16 37.66 2395.19 38.17 2010-05-09 17:04:22.000 129 33289.11 37.62 2395.26 38.17 2010-05-09 17:04:23.000 129 33289.12 37.60 2395.28 38.17 2010-05-09 17:04:24.000 129 33289.20 37.48 2395.25 38.17 2010-05-09 17:04:25.000 129 33289.20 37.42 2395.15 38.17 2010-05-09 17:04:26.000 129 33289.08 37.37 2395.15 38.17 2010-05-09 17:04:27.000 129 33289.11 37.30 2395.30 38.17 2010-05-09 17:04:28.000 129 33289.11 37.28 2395.26 38.17 2010-05-09 17:04:29.000 129 33289.07 37.31 2395.26 38.17 2010-05-09 17:04:30.000 129 33289.06 37.24 2395.20 38.17 2010-05-09 17:04:31.000 129 33289.17 37.16 2395.22 38.17 2010-05-09 17:04:32.000 129 33289.13 37.13 2395.29 38.17 2010-05-09 17:04:33.000 129 33289.01 37.02 2395.24 38.17 2010-05-09 17:04:34.000 129 33289.08 36.96 2395.20 38.17 2010-05-09 17:04:35.000 129 33289.05 36.92 2395.31 38.17 2010-05-09 17:04:36.000 129 33289.00 36.87 2395.20 38.17 2010-05-09 17:04:37.000 129 33289.10 36.80 2395.29 38.17 2010-05-09 17:04:38.000 129 33288.96 36.75 2395.30 38.17 2010-05-09 17:04:39.000 129 33289.01 36.66 2395.20 38.17 2010-05-09 17:04:40.000 129 33289.11 36.60 2395.30 38.17 2010-05-09 17:04:41.000 129 33289.00 36.52 2395.28 38.17 2010-05-09 17:04:42.000 129 33288.97 36.51 2395.26 38.17 2010-05-09 17:04:43.000 129 33288.97 36.40 2395.20 38.17 2010-05-09 17:04:44.000 129 33288.99 36.36 2395.24 38.17 2010-05-09 17:04:45.000 129 33288.99 36.21 2395.24 38.17 2010-05-09 17:04:46.000 129 33289.03 36.16 2395.34 38.17 2010-05-09 17:04:47.000 129 33289.06 36.11 2395.25 38.17 2010-05-09 17:04:48.000 129 33289.09 36.02 2395.25 38.17 2010-05-09 17:04:49.000 129 33288.99 35.86 2395.20 38.17 2010-05-09 17:04:50.000 129 33289.02 35.82 2395.19 38.17 2010-05-09 17:04:51.000 129 33289.01 35.66 2395.22 38.17 2010-05-09 17:04:52.000 129 33288.97 35.56 2395.19 38.17 2010-05-09 17:04:53.000 129 33289.06 35.50 2395.31 38.17 2010-05-09 17:04:54.000 129 33289.02 35.36 2395.23 38.17 2010-05-09 17:04:55.000 129 33288.95 35.30 2395.20 38.17 2010-05-09 17:04:56.000 129 33289.00 35.23 2395.19 38.17 2010-05-09 17:04:57.000 129 33289.00 35.09 2395.24 38.17 2010-05-09 17:04:58.000 129 33289.07 34.98 2395.24 38.17 2010-05-09 17:04:59.000 129 33289.04 34.92 2395.29 38.17 2010-05-09 17:05:00.000 129 33289.06 34.86 2395.24 38.17 2010-05-09 17:05:01.000 129 33289.10 34.70 2395.23 38.17 2010-05-09 17:05:02.000 129 33289.10 34.64 2395.26 38.17 2010-05-09 17:05:03.000 129 33289.11 34.63 2395.22 38.17 2010-05-09 17:05:04.000 129 33289.12 34.44 2395.19 38.17 2010-05-09 17:05:05.000 129 33289.06 34.37 2395.26 38.17 2010-05-09 17:05:06.000 129 33289.11 34.27 2395.17 38.17 2010-05-09 17:05:07.000 129 33289.03 34.25 2395.22 38.17 2010-05-09 17:05:08.000 129 33289.13 34.19 2395.21 38.17 2010-05-09 17:05:09.000 129 33289.03 34.13 2395.19 38.17 2010-05-09 17:05:10.000 129 33289.07 34.02 2395.20 38.17 2010-05-09 17:05:11.000 129 33289.13 33.97 2395.15 38.17 2010-05-09 17:05:12.000 129 33289.06 33.87 2395.11 38.17 2010-05-09 17:05:13.000 129 33289.15 33.74 2395.13 38.17 2010-05-09 17:05:14.000 129 33289.10 33.73 2395.17 38.17 2010-05-09 17:05:15.000 129 33289.11 33.60 2395.31 38.17 2010-05-09 17:05:16.000 129 33289.11 33.50 2395.24 38.17 2010-05-09 17:05:17.000 129 33289.04 33.44 2395.18 38.17 2010-05-09 17:05:18.000 129 33289.27 33.32 2395.20 38.17 2010-05-09 17:05:19.000 129 33289.02 33.19 2395.20 38.17 2010-05-09 17:05:20.000 129 33289.18 33.15 2395.21 38.17 2010-05-09 17:05:21.000 129 33289.14 33.02 2395.18 38.17 2010-05-09 17:05:22.000 129 33289.19 32.94 2395.18 38.17 2010-05-09 17:05:23.000 129 33289.16 32.94 2395.17 38.17 2010-05-09 17:05:24.000 129 33289.14 32.82 2395.14 38.17 2010-05-09 17:05:25.000 129 33289.20 32.73 2395.23 38.17 2010-05-09 17:05:26.000 129 33289.18 32.66 2395.21 38.17 2010-05-09 17:05:27.000 129 33289.17 32.55 2395.24 38.17 2010-05-09 17:05:28.000 129 33289.16 32.48 2395.10 38.17 2010-05-09 17:05:29.000 129 33289.08 32.45 2395.14 38.17 2010-05-09 17:05:30.000 129 33289.14 32.39 2395.18 38.17 2010-05-09 17:05:31.000 129 33289.23 32.30 2395.18 38.17 2010-05-09 17:05:32.000 129 33289.21 32.26 2395.16 38.17 2010-05-09 17:05:33.000 129 33289.14 32.15 2395.14 38.17 2010-05-09 17:05:34.000 129 33289.11 32.10 2395.14 38.17 2010-05-09 17:05:35.000 129 33289.15 32.05 2395.24 38.17 2010-05-09 17:05:36.000 129 33289.22 31.94 2395.06 38.17 2010-05-09 17:05:37.000 129 33289.08 31.90 2395.19 38.17 2010-05-09 17:05:38.000 129 33289.06 31.80 2395.18 38.17 2010-05-09 17:05:39.000 129 33289.06 31.66 2395.14 38.17 2010-05-09 17:05:40.000 129 33289.14 31.60 2395.07 38.17 2010-05-09 17:05:41.000 129 33289.15 31.52 2395.17 38.17 2010-05-09 17:05:42.000 129 33289.11 31.43 2394.98 38.17 2010-05-09 17:05:43.000 129 33289.12 31.36 2395.12 38.17 2010-05-09 17:05:44.000 129 33289.11 31.33 2395.13 38.17 2010-05-09 17:05:45.000 129 33289.06 31.21 2395.19 38.17 2010-05-09 17:05:46.000 129 33289.05 31.23 2395.17 38.17 2010-05-09 17:05:47.000 129 33289.05 31.17 2395.18 38.17 2010-05-09 17:05:48.000 129 33289.06 31.10 2395.11 38.17 2010-05-09 17:05:49.000 129 33289.02 31.12 2395.14 38.17 2010-05-09 17:05:50.000 129 33289.01 31.10 2395.18 38.17 2010-05-09 17:05:51.000 129 33289.07 31.03 2395.22 38.17 2010-05-09 17:05:52.000 129 33289.00 30.99 2395.11 38.17 2010-05-09 17:05:53.000 129 33288.98 30.98 2395.11 38.17 2010-05-09 17:05:54.000 129 33289.00 30.85 2395.04 38.17 2010-05-09 17:05:55.000 129 33288.98 30.82 2395.08 38.17 2010-05-09 17:05:56.000 129 33288.94 30.79 2395.06 38.17 2010-05-09 17:05:57.000 129 33289.08 30.75 2395.21 38.17 2010-05-09 17:05:58.000 129 33289.01 30.73 2395.18 38.17 2010-05-09 17:05:59.000 129 33289.00 30.69 2395.11 38.17 2010-05-09 17:06:00.000 129 33288.99 30.63 2395.09 38.17 2010-05-09 17:06:01.000 129 33289.00 30.56 2395.18 38.17 2010-05-09 17:06:02.000 129 33288.97 30.50 2395.21 38.17 2010-05-09 17:06:03.000 129 33288.93 30.45 2395.16 38.17 2010-05-09 17:06:04.000 129 33288.95 30.45 2395.15 38.17 2010-05-09 17:06:05.000 129 33288.99 30.38 2395.10 38.17 2010-05-09 17:06:06.000 129 33288.99 30.30 2395.09 38.17 2010-05-09 17:06:07.000 129 33289.01 30.20 2395.18 38.17 2010-05-09 17:06:08.000 129 33288.92 30.12 2395.13 38.17 2010-05-09 17:06:09.000 129 33288.98 30.07 2395.13 38.17 2010-05-09 17:06:10.000 129 33289.00 29.96 2395.06 38.17 2010-05-09 17:06:11.000 129 33288.84 29.90 2395.11 38.17 2010-05-09 17:06:12.000 129 33289.01 29.77 2395.13 38.17 2010-05-09 17:06:13.000 129 33288.99 29.74 2395.20 38.17 2010-05-09 17:06:14.000 129 33288.97 29.67 2395.12 38.17 2010-05-09 17:06:15.000 129 33289.01 29.64 2395.29 38.17 2010-05-09 17:06:16.000 129 33288.97 29.60 2395.22 38.17 2010-05-09 17:06:17.000 129 33288.95 29.55 2395.16 38.17 2010-05-09 17:06:18.000 129 33288.89 29.53 2395.17 38.17 2010-05-09 17:06:19.000 129 33289.04 29.49 2395.13 38.17 2010-05-09 17:06:20.000 129 33288.94 29.41 2395.12 38.17 2010-05-09 17:06:21.000 129 33289.03 29.30 2395.13 38.17 2010-05-09 17:06:22.000 129 33288.98 29.21 2395.19 38.17 2010-05-09 17:06:23.000 129 33289.01 29.19 2395.16 38.17 2010-05-09 17:06:24.000 129 33289.02 29.13 2395.16 38.17 2010-05-09 17:06:25.000 129 33288.94 29.10 2395.09 38.17 2010-05-09 17:06:26.000 129 33288.97 29.08 2395.14 38.17 2010-05-09 17:06:27.000 129 33288.98 29.00 2395.14 38.17 2010-05-09 17:06:28.000 129 33289.02 28.96 2395.10 38.17 2010-05-09 17:06:29.000 129 33289.00 28.96 2395.12 38.17 2010-05-09 17:06:30.000 129 33289.00 28.83 2395.13 38.17 2010-05-09 17:06:31.000 129 33288.96 28.76 2395.08 38.17 2010-05-09 17:06:32.000 129 33289.01 28.70 2395.09 38.17 2010-05-09 17:06:33.000 129 33289.00 28.69 2395.19 38.17 2010-05-09 17:06:34.000 129 33289.00 28.64 2395.08 38.17 2010-05-09 17:06:35.000 129 33288.99 28.60 2395.09 38.17 2010-05-09 17:06:36.000 129 33288.96 28.47 2395.10 38.17 2010-05-09 17:06:37.000 129 33289.04 28.43 2395.11 38.17 2010-05-09 17:06:38.000 129 33289.07 28.35 2395.11 38.17 2010-05-09 17:06:39.000 129 33288.98 28.31 2395.14 38.17 2010-05-09 17:06:40.000 129 33289.05 28.22 2395.08 38.17 2010-05-09 17:06:41.000 129 33289.07 28.17 2395.10 38.17 2010-05-09 17:06:42.000 129 33289.01 28.10 2395.10 38.17 2010-05-09 17:06:43.000 129 33289.11 28.02 2395.10 38.17 2010-05-09 17:06:44.000 129 33289.02 28.00 2395.17 38.17 2010-05-09 17:06:45.000 129 33289.02 27.96 2395.08 38.17 2010-05-09 17:06:46.000 129 33288.92 27.99 2395.11 38.17 2010-05-09 17:06:47.000 129 33289.09 27.96 2395.03 38.17 2010-05-09 17:06:48.000 129 33288.89 27.95 2395.04 38.17 2010-05-09 17:06:49.000 129 33289.13 27.90 2395.11 38.17 2010-05-09 17:06:50.000 129 33289.03 27.84 2395.07 38.17 2010-05-09 17:06:51.000 129 33289.07 27.75 2395.11 38.17 2010-05-09 17:06:52.000 129 33289.03 27.72 2395.10 38.17 2010-05-09 17:06:53.000 129 33288.97 27.70 2395.11 38.17 2010-05-09 17:06:54.000 129 33288.92 27.66 2395.13 38.17 2010-05-09 17:06:55.000 129 33289.02 27.62 2395.09 38.17 2010-05-09 17:06:56.000 129 33288.97 27.57 2394.98 38.17 2010-05-09 17:06:57.000 129 33288.99 27.56 2395.09 38.17 2010-05-09 17:06:58.000 129 33288.97 27.52 2395.09 38.17 2010-05-09 17:06:59.000 129 33289.00 27.47 2395.06 38.17 2010-05-09 17:07:00.000 129 33288.98 27.39 2395.03 38.17 2010-05-09 17:07:01.000 129 33288.93 27.36 2395.12 38.17 2010-05-09 17:07:02.000 129 33288.93 27.31 2395.15 38.17 2010-05-09 17:07:03.000 129 33288.97 27.26 2395.16 38.17 2010-05-09 17:07:04.000 129 33288.97 27.22 2395.11 38.17 2010-05-09 17:07:05.000 129 33288.91 27.20 2395.13 38.17 2010-05-09 17:07:06.000 129 33289.00 27.09 2395.15 38.17 2010-05-09 17:07:07.000 129 33289.03 27.02 2395.10 38.17 2010-05-09 17:07:08.000 129 33288.97 26.97 2395.11 38.17 2010-05-09 17:07:09.000 129 33289.03 26.85 2395.12 38.17 2010-05-09 17:07:10.000 129 33288.97 26.78 2395.06 38.17 2010-05-09 17:07:11.000 129 33288.91 26.75 2395.06 38.17 2010-05-09 17:07:12.000 129 33288.98 26.66 2395.16 38.17 2010-05-09 17:07:13.000 129 33288.99 26.60 2395.09 38.17 2010-05-09 17:07:14.000 129 33288.99 26.52 2395.05 38.17 2010-05-09 17:07:15.000 129 33289.00 26.45 2395.13 38.17 2010-05-09 17:07:16.000 129 33289.00 26.35 2395.13 38.17 2010-05-09 17:07:17.000 129 33288.95 26.29 2395.10 38.18 2010-05-09 17:07:18.000 129 33289.01 26.15 2395.11 38.17 2010-05-09 17:07:19.000 129 33288.95 26.08 2395.06 38.17 2010-05-09 17:07:20.000 129 33288.98 26.08 2395.05 38.17 2010-05-09 17:07:21.000 129 33289.01 26.01 2395.04 38.17 2010-05-09 17:07:22.000 129 33288.96 25.92 2395.03 38.17 2010-05-09 17:07:23.000 129 33288.94 25.95 2395.06 38.18 2010-05-09 17:07:24.000 129 33288.99 25.93 2395.15 38.17 2010-05-09 17:07:25.000 129 33289.05 25.73 2395.10 38.17 2010-05-09 17:07:26.000 129 33288.98 25.72 2395.06 38.17 2010-05-09 17:07:27.000 129 33289.03 25.59 2395.06 38.18 2010-05-09 17:07:28.000 129 33289.03 25.52 2395.13 38.18 2010-05-09 17:07:29.000 129 33288.90 25.48 2395.09 38.18 2010-05-09 17:07:30.000 129 33289.01 25.42 2395.06 38.18 2010-05-09 17:07:31.000 129 33288.98 25.32 2395.07 38.17 2010-05-09 17:07:32.000 129 33288.94 25.21 2395.03 38.18 2010-05-09 17:07:33.000 129 33288.99 25.11 2395.12 38.18 2010-05-09 17:07:34.000 129 33288.91 25.01 2395.00 38.18 2010-05-09 17:07:35.000 129 33288.95 24.95 2394.99 38.18 2010-05-09 17:07:36.000 129 33288.91 24.85 2395.05 38.18 2010-05-09 17:07:37.000 129 33288.98 24.75 2395.11 38.18 2010-05-09 17:07:38.000 129 33288.98 24.73 2395.03 38.18 2010-05-09 17:07:39.000 129 33288.91 24.66 2395.06 38.17 2010-05-09 17:07:40.000 129 33289.06 24.61 2395.03 38.18 2010-05-09 17:07:41.000 129 33288.97 24.65 2395.03 38.18 2010-05-09 17:07:42.000 129 33288.96 24.59 2395.11 38.18 2010-05-09 17:07:43.000 129 33288.88 24.64 2395.09 38.18 2010-05-09 17:07:44.000 129 33288.89 24.65 2395.06 38.18 2010-05-09 17:07:45.000 129 33288.99 24.71 2395.09 38.18 2010-05-09 17:07:46.000 129 33288.90 24.73 2395.04 38.18 2010-05-09 17:07:47.000 129 33288.92 24.70 2395.06 38.18 2010-05-09 17:07:48.000 129 33288.91 24.71 2395.11 38.18 2010-05-09 17:07:49.000 129 33289.07 24.69 2395.01 38.18 2010-05-09 17:07:50.000 129 33288.97 24.68 2395.04 38.18 2010-05-09 17:07:51.000 129 33288.96 24.64 2395.06 38.18 2010-05-09 17:07:52.000 129 33288.97 24.55 2395.13 38.18 2010-05-09 17:07:53.000 129 33288.89 24.53 2395.09 38.18 2010-05-09 17:07:54.000 129 33288.86 24.48 2395.06 38.18 2010-05-09 17:07:55.000 129 33289.03 24.45 2395.07 38.18 2010-05-09 17:07:56.000 129 33288.95 24.44 2395.03 38.18 2010-05-09 17:07:57.000 129 33288.88 24.42 2395.10 38.18 2010-05-09 17:07:58.000 129 33288.90 24.45 2395.01 38.18 2010-05-09 17:07:59.000 129 33288.87 24.45 2395.01 38.18 2010-05-09 17:08:00.000 129 33288.99 24.40 2394.98 38.18 2010-05-09 17:08:01.000 129 33288.83 24.37 2395.00 38.18 2010-05-09 17:08:02.000 129 33288.97 24.38 2395.03 38.18 2010-05-09 17:08:03.000 129 33288.89 24.38 2395.00 38.18 2010-05-09 17:08:04.000 129 33288.85 24.33 2394.98 38.18 2010-05-09 17:08:05.000 129 33288.87 24.29 2394.99 38.18 2010-05-09 17:08:06.000 129 33288.89 24.24 2395.01 38.18 2010-05-09 17:08:07.000 129 33288.81 24.20 2395.03 38.18 2010-05-09 17:08:08.000 129 33288.84 24.16 2395.07 38.18 2010-05-09 17:08:09.000 129 33288.88 24.01 2395.02 38.18 2010-05-09 17:08:10.000 129 33288.85 23.92 2395.07 38.18 2010-05-09 17:08:11.000 129 33288.94 23.85 2394.90 38.18 2010-05-09 17:08:12.000 129 33288.79 23.75 2395.11 38.18 2010-05-09 17:08:13.000 129 33288.78 23.71 2395.01 38.18 2010-05-09 17:08:14.000 129 33288.82 23.66 2394.95 38.18 2010-05-09 17:08:15.000 129 33288.93 23.61 2395.09 38.18 2010-05-09 17:08:16.000 129 33288.91 23.56 2394.98 38.18 2010-05-09 17:08:17.000 129 33288.89 23.57 2395.01 38.18 2010-05-09 17:08:18.000 129 33288.81 23.53 2394.95 38.18 2010-05-09 17:08:19.000 129 33288.88 23.44 2395.11 38.18 2010-05-09 17:08:20.000 129 33288.82 23.44 2395.09 38.18 2010-05-09 17:08:21.000 129 33288.85 23.42 2395.05 38.18 2010-05-09 17:08:22.000 129 33288.82 23.36 2395.09 38.18 2010-05-09 17:08:23.000 129 33288.92 23.39 2395.09 38.18 2010-05-09 17:08:24.000 129 33288.85 23.30 2395.04 38.18 2010-05-09 17:08:25.000 129 33288.78 23.29 2394.94 38.18 2010-05-09 17:08:26.000 129 33288.75 23.26 2394.98 38.18 2010-05-09 17:08:27.000 129 33288.77 23.27 2395.06 38.18 2010-05-09 17:08:28.000 129 33288.75 23.23 2395.05 38.18 2010-05-09 17:08:29.000 129 33288.79 23.29 2395.01 38.18 2010-05-09 17:08:30.000 129 33288.83 23.26 2395.04 38.18 2010-05-09 17:08:31.000 129 33288.84 23.28 2395.10 38.18 2010-05-09 17:08:32.000 129 33288.81 23.28 2395.09 38.18 2010-05-09 17:08:33.000 129 33288.73 23.27 2395.02 38.18 2010-05-09 17:08:34.000 129 33288.78 23.31 2395.07 38.18 2010-05-09 17:08:35.000 129 33288.84 23.33 2395.03 38.18 2010-05-09 17:08:36.000 129 33288.77 23.32 2395.06 38.18 2010-05-09 17:08:37.000 129 33288.79 23.36 2395.01 38.18 2010-05-09 17:08:38.000 129 33288.76 23.44 2395.11 38.18 2010-05-09 17:08:39.000 129 33288.82 23.49 2395.11 38.18 2010-05-09 17:08:40.000 129 33288.78 23.61 2395.00 38.18 2010-05-09 17:08:41.000 129 33288.78 23.60 2395.03 38.18 2010-05-09 17:08:42.000 129 33288.82 23.71 2395.01 38.18 2010-05-09 17:08:43.000 129 33288.76 23.64 2395.11 38.18 2010-05-09 17:08:44.000 129 33288.81 23.59 2395.05 38.18 2010-05-09 17:08:45.000 129 33288.72 23.52 2395.01 38.18 2010-05-09 17:08:46.000 129 33288.72 23.53 2395.06 38.18 2010-05-09 17:08:47.000 129 33288.75 23.52 2394.97 38.18 2010-05-09 17:08:48.000 129 33288.75 23.51 2395.00 38.18 2010-05-09 17:08:49.000 129 33288.79 23.52 2394.98 38.18 2010-05-09 17:08:50.000 129 33288.82 23.47 2395.01 38.18 2010-05-09 17:08:51.000 129 33288.80 23.39 2395.00 38.18 2010-05-09 17:08:52.000 129 33288.86 23.37 2395.02 38.18 2010-05-09 17:08:53.000 129 33288.82 23.32 2394.95 38.18 2010-05-09 17:08:54.000 129 33288.79 23.28 2395.00 38.18 2010-05-09 17:08:55.000 129 33288.84 23.25 2394.98 38.18 2010-05-09 17:08:56.000 129 33288.73 23.22 2394.99 38.18 2010-05-09 17:08:57.000 129 33288.80 23.24 2395.04 38.18 2010-05-09 17:08:58.000 129 33288.85 23.26 2394.98 38.18 2010-05-09 17:08:59.000 129 33288.81 23.30 2394.97 38.18 2010-05-09 17:09:00.000 129 33288.80 23.27 2394.97 38.18 2010-05-09 17:09:01.000 129 33288.78 23.26 2395.04 38.18 2010-05-09 17:09:02.000 129 33288.82 23.24 2395.02 38.18 2010-05-09 17:09:03.000 129 33288.72 23.36 2395.14 38.18 2010-05-09 17:09:04.000 129 33288.72 23.35 2395.00 38.18 2010-05-09 17:09:05.000 129 33288.81 23.33 2394.97 38.18 2010-05-09 17:09:06.000 129 33288.83 23.35 2395.04 38.18 2010-05-09 17:09:07.000 129 33288.69 23.42 2394.99 38.18 2010-05-09 17:09:08.000 129 33288.76 23.44 2394.97 38.18 2010-05-09 17:09:09.000 129 33288.82 23.46 2395.07 38.18 2010-05-09 17:09:10.000 129 33288.79 23.45 2395.06 38.18 2010-05-09 17:09:11.000 129 33288.81 23.46 2394.97 38.18 2010-05-09 17:09:12.000 129 33288.69 23.49 2395.01 38.18 2010-05-09 17:09:13.000 129 33288.85 23.49 2395.00 38.18 2010-05-09 17:09:14.000 129 33288.83 23.52 2394.95 38.18 2010-05-09 17:09:15.000 129 33288.78 23.51 2395.01 38.18 2010-05-09 17:09:16.000 129 33288.73 23.50 2395.05 38.18 2010-05-09 17:09:17.000 129 33288.79 23.51 2394.98 38.18 2010-05-09 17:09:18.000 129 33288.70 23.55 2394.94 38.18 2010-05-09 17:09:19.000 129 33288.75 23.56 2394.98 38.18 2010-05-09 17:09:20.000 129 33288.71 23.53 2395.06 38.18 2010-05-09 17:09:21.000 129 33288.71 23.48 2395.03 38.18 2010-05-09 17:09:22.000 129 33288.61 23.48 2394.92 38.18 2010-05-09 17:09:23.000 129 33288.73 23.41 2395.05 38.18 2010-05-09 17:09:24.000 129 33288.74 23.37 2394.99 38.18 2010-05-09 17:09:25.000 129 33288.61 23.32 2395.07 38.18 2010-05-09 17:09:26.000 129 33288.63 23.29 2395.03 38.18 2010-05-09 17:09:27.000 129 33288.70 23.23 2395.00 38.18 2010-05-09 17:09:28.000 129 33288.72 23.24 2395.01 38.18 2010-05-09 17:09:29.000 129 33288.66 23.18 2395.00 38.18 2010-05-09 17:09:30.000 129 33288.70 23.12 2394.97 38.18 2010-05-09 17:09:31.000 129 33288.72 23.12 2395.04 38.18 2010-05-09 17:09:32.000 129 33288.69 23.08 2395.02 38.18 2010-05-09 17:09:33.000 129 33288.62 23.01 2395.04 38.18 2010-05-09 17:09:34.000 129 33288.69 22.99 2395.01 38.18 2010-05-09 17:09:35.000 129 33288.61 23.05 2394.98 38.18 2010-05-09 17:09:36.000 129 33288.75 23.03 2395.04 38.18 2010-05-09 17:09:37.000 129 33288.72 22.95 2395.04 38.18 2010-05-09 17:09:38.000 129 33288.55 22.94 2395.10 38.18 2010-05-09 17:09:39.000 129 33288.61 22.92 2395.07 38.18 2010-05-09 17:09:40.000 129 33288.71 22.83 2395.01 38.18 2010-05-09 17:09:41.000 129 33288.71 22.84 2395.09 38.18 2010-05-09 17:09:42.000 129 33288.65 22.79 2395.07 38.18 2010-05-09 17:09:43.000 129 33288.69 22.70 2395.01 38.18 2010-05-09 17:09:44.000 129 33288.65 22.66 2395.00 38.18 2010-05-09 17:09:45.000 129 33288.64 22.62 2395.03 38.18 2010-05-09 17:09:46.000 129 33288.68 22.63 2395.02 38.18 2010-05-09 17:09:47.000 129 33288.59 22.51 2395.10 38.18 2010-05-09 17:09:48.000 129 33288.65 22.44 2395.01 38.18 2010-05-09 17:09:49.000 129 33288.68 22.36 2395.06 38.18 2010-05-09 17:09:50.000 129 33288.72 22.31 2395.06 38.18 2010-05-09 17:09:51.000 129 33288.61 22.20 2394.98 38.18 2010-05-09 17:09:52.000 129 33288.65 22.16 2395.01 38.18 2010-05-09 17:09:53.000 129 33288.73 22.17 2395.03 38.18 2010-05-09 17:09:54.000 129 33288.63 22.10 2394.96 38.18 2010-05-09 17:09:55.000 129 33288.60 22.05 2394.94 38.18 2010-05-09 17:09:56.000 129 33288.59 22.02 2394.95 38.18 2010-05-09 17:09:57.000 129 33288.59 22.02 2395.10 38.18 2010-05-09 17:09:58.000 129 33288.59 21.96 2394.98 38.18 2010-05-09 17:09:59.000 129 33288.61 21.94 2394.97 38.18 2010-05-09 17:10:00.000 129 33288.53 21.95 2395.00 38.18 2010-05-09 17:10:01.000 129 33288.70 21.88 2394.97 38.18 2010-05-09 17:10:02.000 129 33288.61 21.89 2395.05 38.18 2010-05-09 17:10:03.000 129 33288.58 21.85 2394.95 38.18 2010-05-09 17:10:04.000 129 33288.61 21.92 2395.04 38.18 2010-05-09 17:10:05.000 129 33288.52 21.88 2394.94 38.18 2010-05-09 17:10:06.000 129 33288.61 21.82 2394.98 38.18 2010-05-09 17:10:07.000 129 33288.58 21.88 2394.98 38.18 2010-05-09 17:10:08.000 129 33288.60 21.89 2394.95 38.18 2010-05-09 17:10:09.000 129 33288.64 21.80 2395.06 38.18 2010-05-09 17:10:10.000 129 33288.62 21.77 2395.00 38.18 2010-05-09 17:10:11.000 129 33288.53 21.79 2395.01 38.18 2010-05-09 17:10:12.000 129 33288.53 21.84 2395.01 38.18 2010-05-09 17:10:13.000 129 33288.66 21.86 2395.04 38.18 2010-05-09 17:10:14.000 129 33288.51 21.88 2395.00 38.18 2010-05-09 17:10:15.000 129 33288.47 21.87 2394.98 38.18 2010-05-09 17:10:16.000 129 33288.51 21.81 2395.06 38.18 2010-05-09 17:10:17.000 129 33288.53 21.82 2395.04 38.18 2010-05-09 17:10:18.000 129 33288.56 21.80 2395.04 38.18 2010-05-09 17:10:19.000 129 33288.44 21.81 2395.11 38.18 2010-05-09 17:10:20.000 129 33288.50 21.77 2395.09 38.18 2010-05-09 17:10:21.000 129 33288.54 21.71 2395.08 38.18 2010-05-09 17:10:22.000 129 33288.54 21.71 2394.96 38.18 2010-05-09 17:10:23.000 129 33288.46 21.62 2395.04 38.18 2010-05-09 17:10:24.000 129 33288.54 21.59 2394.99 38.18 2010-05-09 17:10:25.000 129 33288.52 21.68 2394.94 38.18 2010-05-09 17:10:26.000 129 33288.42 21.65 2395.04 38.18 2010-05-09 17:10:27.000 129 33288.49 21.66 2395.04 38.18 2010-05-09 17:10:28.000 129 33288.50 21.61 2395.01 38.18 2010-05-09 17:10:29.000 129 33288.58 21.65 2394.91 38.18 2010-05-09 17:10:30.000 129 33288.57 21.62 2395.00 38.18 2010-05-09 17:10:31.000 129 33288.50 21.61 2395.04 38.18 2010-05-09 17:10:32.000 129 33288.58 21.61 2394.94 38.18 2010-05-09 17:10:33.000 129 33288.58 21.64 2394.98 38.18 2010-05-09 17:10:34.000 129 33288.49 21.61 2395.02 38.18 2010-05-09 17:10:35.000 129 33288.44 21.58 2395.00 38.18 2010-05-09 17:10:36.000 129 33288.65 21.63 2395.06 38.18 2010-05-09 17:10:37.000 129 33288.55 21.60 2395.04 38.18 2010-05-09 17:10:38.000 129 33288.58 21.56 2395.07 38.18 2010-05-09 17:10:39.000 129 33288.51 21.52 2394.99 38.18 2010-05-09 17:10:40.000 129 33288.51 21.52 2394.96 38.18 2010-05-09 17:10:41.000 129 33288.64 21.52 2394.97 38.18 2010-05-09 17:10:42.000 129 33288.48 21.56 2394.93 38.18 2010-05-09 17:10:43.000 129 33288.53 21.56 2395.09 38.18 2010-05-09 17:10:44.000 129 33288.56 21.56 2395.03 38.18 2010-05-09 17:10:45.000 129 33288.53 21.63 2394.99 38.18 2010-05-09 17:10:46.000 129 33288.50 21.61 2394.93 38.18 2010-05-09 17:10:47.000 129 33288.44 21.65 2394.94 38.18 2010-05-09 17:10:48.000 129 33288.54 21.65 2395.06 38.18 2010-05-09 17:10:49.000 129 33288.56 21.71 2395.01 38.18 2010-05-09 17:10:50.000 129 33288.43 21.66 2395.01 38.18 2010-05-09 17:10:51.000 129 33288.54 21.66 2395.04 38.18 2010-05-09 17:10:52.000 129 33288.50 21.72 2394.94 38.18 2010-05-09 17:10:53.000 129 33288.52 21.71 2394.94 38.18 2010-05-09 17:10:54.000 129 33288.49 21.79 2394.90 38.18 2010-05-09 17:10:55.000 129 33288.43 21.82 2394.97 38.18 2010-05-09 17:10:56.000 129 33288.46 21.82 2394.99 38.18 2010-05-09 17:10:57.000 129 33288.45 21.84 2394.89 38.18 2010-05-09 17:10:58.000 129 33288.48 21.81 2394.93 38.18 2010-05-09 17:10:59.000 129 33288.45 21.79 2394.95 38.18 2010-05-09 17:11:00.000 129 33288.54 21.83 2394.88 38.18 2010-05-09 17:11:01.000 129 33288.44 21.83 2394.94 38.18 2010-05-09 17:11:02.000 129 33288.53 21.80 2394.91 38.18 2010-05-09 17:11:03.000 129 33288.54 21.84 2394.98 38.18 2010-05-09 17:11:04.000 129 33288.45 21.90 2395.01 38.18 2010-05-09 17:11:05.000 129 33288.51 21.94 2395.00 38.18 2010-05-09 17:11:06.000 129 33288.38 22.04 2395.02 38.18 2010-05-09 17:11:07.000 129 33288.41 22.04 2394.86 38.18 2010-05-09 17:11:08.000 129 33288.36 22.05 2394.92 38.18 2010-05-09 17:11:09.000 129 33288.49 22.06 2394.94 38.18 2010-05-09 17:11:10.000 129 33288.48 22.13 2394.92 38.18 2010-05-09 17:11:11.000 129 33288.42 22.13 2394.99 38.18 2010-05-09 17:11:12.000 129 33288.56 22.22 2394.98 38.18 2010-05-09 17:11:13.000 129 33288.47 22.30 2394.95 38.18 2010-05-09 17:11:14.000 129 33288.44 22.34 2394.92 38.18 2010-05-09 17:11:15.000 129 33288.48 22.30 2394.94 38.18 2010-05-09 17:11:16.000 129 33288.48 22.30 2394.97 38.18 2010-05-09 17:11:17.000 129 33288.40 22.36 2394.94 38.18 2010-05-09 17:11:18.000 129 33288.44 22.51 2394.97 38.18 2010-05-09 17:11:19.000 129 33288.54 22.62 2394.91 38.18 2010-05-09 17:11:20.000 129 33288.45 22.68 2394.92 38.18 2010-05-09 17:11:21.000 129 33288.45 22.71 2395.01 38.18 2010-05-09 17:11:22.000 129 33288.44 22.78 2394.96 38.18 2010-05-09 17:11:23.000 129 33288.47 22.83 2394.99 38.18 2010-05-09 17:11:24.000 129 33288.48 22.79 2394.80 38.18 2010-05-09 17:11:25.000 129 33288.35 22.86 2394.88 38.18 2010-05-09 17:11:26.000 129 33288.36 22.83 2394.95 38.18 2010-05-09 17:11:27.000 129 33288.52 22.86 2395.03 38.18 2010-05-09 17:11:28.000 129 33288.39 22.88 2394.88 38.18 2010-05-09 17:11:29.000 129 33288.39 22.93 2394.97 38.18 2010-05-09 17:11:30.000 129 33288.56 22.99 2394.90 38.18 2010-05-09 17:11:31.000 129 33288.44 22.96 2394.93 38.18 2010-05-09 17:11:32.000 129 33288.40 22.95 2394.93 38.18 2010-05-09 17:11:33.000 129 33288.45 23.01 2394.86 38.18 2010-05-09 17:11:34.000 129 33288.45 22.96 2395.04 38.18 2010-05-09 17:11:35.000 129 33288.36 22.96 2394.95 38.18 2010-05-09 17:11:36.000 129 33288.42 22.98 2394.93 38.18 2010-05-09 17:11:37.000 129 33288.35 23.02 2394.91 38.18 2010-05-09 17:11:38.000 129 33288.30 23.05 2394.94 38.18 2010-05-09 17:11:39.000 129 33288.46 23.05 2395.04 38.18 2010-05-09 17:11:40.000 129 33288.56 23.15 2394.91 38.18 2010-05-09 17:11:41.000 129 33288.50 23.23 2394.89 38.18 2010-05-09 17:11:42.000 129 33288.39 23.26 2394.95 38.18 2010-05-09 17:11:43.000 129 33288.47 23.28 2394.91 38.18 2010-05-09 17:11:44.000 129 33288.50 23.30 2394.93 38.18 2010-05-09 17:11:45.000 129 33288.42 23.32 2394.89 38.18 2010-05-09 17:11:46.000 129 33288.39 23.37 2394.93 38.18 2010-05-09 17:11:47.000 129 33288.36 23.34 2394.85 38.18 2010-05-09 17:11:48.000 129 33288.43 23.39 2394.91 38.18 2010-05-09 17:11:49.000 129 33288.47 23.35 2394.97 38.18 2010-05-09 17:11:50.000 129 33288.41 23.37 2394.92 38.18 2010-05-09 17:11:51.000 129 33288.44 23.43 2394.87 38.18 2010-05-09 17:11:52.000 129 33288.41 23.44 2394.70 38.18 2010-05-09 17:11:53.000 129 33288.41 23.49 2394.94 38.18 2010-05-09 17:11:54.000 129 33288.43 23.48 2394.89 38.18 2010-05-09 17:11:55.000 129 33288.41 23.52 2394.88 38.18 2010-05-09 17:11:56.000 129 33288.35 23.50 2394.93 38.18 2010-05-09 17:11:57.000 129 33288.43 23.59 2394.85 38.18 2010-05-09 17:11:58.000 129 33288.37 23.56 2394.91 38.18 2010-05-09 17:11:59.000 129 33288.37 23.63 2394.88 38.18 2010-05-09 17:12:00.000 129 33288.33 23.70 2394.93 38.18 2010-05-09 17:12:01.000 129 33288.30 23.79 2394.91 38.18 2010-05-09 17:12:02.000 129 33288.39 23.81 2394.92 38.18 2010-05-09 17:12:03.000 129 33288.35 23.90 2394.88 38.18 2010-05-09 17:12:04.000 129 33288.36 24.00 2394.94 38.18 2010-05-09 17:12:05.000 129 33288.34 24.02 2394.86 38.18 2010-05-09 17:12:06.000 129 33288.32 24.10 2394.91 38.18 2010-05-09 17:12:07.000 129 33288.35 24.16 2394.87 38.18 2010-05-09 17:12:08.000 129 33288.29 24.16 2394.88 38.18 2010-05-09 17:12:09.000 129 33288.36 24.19 2394.88 38.18 2010-05-09 17:12:10.000 129 33288.36 24.19 2394.87 38.18 2010-05-09 17:12:11.000 129 33288.30 24.25 2394.93 38.18 2010-05-09 17:12:12.000 129 33288.33 24.25 2394.90 38.18 2010-05-09 17:12:13.000 129 33288.32 24.28 2394.89 38.18 2010-05-09 17:12:14.000 129 33288.33 24.27 2394.85 38.18 2010-05-09 17:12:15.000 129 33288.41 24.38 2394.98 38.18 2010-05-09 17:12:16.000 129 33288.35 24.47 2394.95 38.18 2010-05-09 17:12:17.000 129 33288.25 24.45 2394.87 38.18 2010-05-09 17:12:18.000 129 33288.28 24.50 2394.85 38.18 2010-05-09 17:12:19.000 129 33288.28 24.55 2394.91 38.18 2010-05-09 17:12:20.000 129 33288.29 24.55 2394.95 38.18 2010-05-09 17:12:21.000 129 33288.28 24.65 2394.88 38.18 2010-05-09 17:12:22.000 129 33288.29 24.71 2394.94 38.18 2010-05-09 17:12:23.000 129 33288.24 24.78 2394.88 38.18 2010-05-09 17:12:24.000 129 33288.26 24.73 2394.89 38.18 2010-05-09 17:12:25.000 129 33288.16 24.79 2394.93 38.18 2010-05-09 17:12:26.000 129 33288.23 24.86 2394.91 38.18 2010-05-09 17:12:27.000 129 33288.27 24.97 2394.89 38.18 2010-05-09 17:12:28.000 129 33288.28 25.04 2394.86 38.18 2010-05-09 17:12:29.000 129 33288.21 25.10 2394.92 38.18 2010-05-09 17:12:30.000 129 33288.29 25.14 2394.93 38.18 2010-05-09 17:12:31.000 129 33288.25 25.18 2394.86 38.18 2010-05-09 17:12:32.000 129 33288.32 25.24 2394.86 38.18 2010-05-09 17:12:33.000 129 33288.23 25.31 2394.84 38.18 2010-05-09 17:12:34.000 129 33288.23 25.40 2394.93 38.18 2010-05-09 17:12:35.000 129 33288.21 25.39 2394.91 38.18 2010-05-09 17:12:36.000 129 33288.35 25.42 2394.90 38.18 2010-05-09 17:12:37.000 129 33288.29 25.59 2394.81 38.18 2010-05-09 17:12:38.000 129 33288.34 25.62 2394.85 38.18 2010-05-09 17:12:39.000 129 33288.23 25.63 2394.94 38.18 2010-05-09 17:12:40.000 129 33288.33 25.77 2394.88 38.18 2010-05-09 17:12:41.000 129 33288.26 25.82 2394.86 38.18 2010-05-09 17:12:42.000 129 33288.32 25.87 2394.96 38.18 2010-05-09 17:12:43.000 129 33288.27 25.95 2394.95 38.18 2010-05-09 17:12:44.000 129 33288.29 25.99 2394.94 38.18 2010-05-09 17:12:45.000 129 33288.29 26.04 2394.89 38.18 2010-05-09 17:12:46.000 129 33288.26 26.07 2394.82 38.18 2010-05-09 17:12:47.000 129 33288.20 26.16 2394.84 38.18 2010-05-09 17:12:48.000 129 33288.28 26.19 2394.90 38.18 2010-05-09 17:12:49.000 129 33288.21 26.28 2394.87 38.18 2010-05-09 17:12:50.000 129 33288.22 26.38 2394.84 38.18 2010-05-09 17:12:51.000 129 33288.24 26.36 2394.74 38.18 2010-05-09 17:12:52.000 129 33288.28 26.42 2394.89 38.18 2010-05-09 17:12:53.000 129 33288.28 26.36 2394.78 38.18 2010-05-09 17:12:54.000 129 33288.26 26.27 2394.82 38.18 2010-05-09 17:12:55.000 129 33288.41 26.22 2394.91 38.18 2010-05-09 17:12:56.000 129 33288.26 26.16 2394.89 38.18 2010-05-09 17:12:57.000 129 33288.26 26.08 2394.87 38.18 2010-05-09 17:12:58.000 129 33288.28 26.00 2394.79 38.18 2010-05-09 17:12:59.000 129 33288.21 25.96 2394.80 38.18 2010-05-09 17:13:00.000 129 33288.27 25.88 2394.79 38.18 2010-05-09 17:13:01.000 129 33288.28 25.79 2394.78 38.18 2010-05-09 17:13:02.000 129 33288.29 25.73 2394.78 38.18 2010-05-09 17:13:03.000 129 33288.30 25.68 2394.86 38.18 2010-05-09 17:13:04.000 129 33288.32 25.61 2394.84 38.18 2010-05-09 17:13:05.000 129 33288.23 25.61 2394.83 38.18 2010-05-09 17:13:06.000 129 33288.20 25.69 2394.77 38.18 2010-05-09 17:13:07.000 129 33288.25 25.78 2394.76 38.18 2010-05-09 17:13:08.000 129 33288.18 25.76 2394.85 38.18 2010-05-09 17:13:09.000 129 33288.18 25.87 2394.86 38.18 2010-05-09 17:13:10.000 129 33288.16 25.84 2394.78 38.18 2010-05-09 17:13:11.000 129 33288.21 25.82 2394.83 38.18 2010-05-09 17:13:12.000 129 33288.29 25.85 2394.82 38.18 2010-05-09 17:13:13.000 129 33288.13 25.91 2394.80 38.18 2010-05-09 17:13:14.000 129 33288.18 25.86 2394.82 38.18 2010-05-09 17:13:15.000 129 33288.23 25.84 2394.78 38.18 2010-05-09 17:13:16.000 129 33288.20 25.88 2394.80 38.18 2010-05-09 17:13:17.000 129 33288.12 25.92 2394.83 38.18 2010-05-09 17:13:18.000 129 33288.20 25.92 2394.77 38.18 2010-05-09 17:13:19.000 129 33288.19 25.90 2394.76 38.18 2010-05-09 17:13:20.000 129 33288.17 25.86 2394.76 38.18 2010-05-09 17:13:21.000 129 33288.21 25.88 2394.85 38.18 2010-05-09 17:13:22.000 129 33288.21 25.92 2394.80 38.18 2010-05-09 17:13:23.000 129 33288.22 25.91 2394.88 38.18 2010-05-09 17:13:24.000 129 33288.10 25.93 2394.76 38.18 2010-05-09 17:13:25.000 129 33288.17 25.99 2394.81 38.18 2010-05-09 17:13:26.000 129 33288.13 25.96 2394.73 38.18 2010-05-09 17:13:27.000 129 33288.16 25.90 2394.79 38.18 2010-05-09 17:13:28.000 129 33288.16 25.86 2394.88 38.18 2010-05-09 17:13:29.000 129 33288.21 25.88 2394.82 38.18 2010-05-09 17:13:30.000 129 33288.15 25.84 2394.84 38.18 2010-05-09 17:13:31.000 129 33288.18 25.82 2394.73 38.18 2010-05-09 17:13:32.000 129 33288.13 25.82 2394.79 38.18 2010-05-09 17:13:33.000 129 33288.18 25.79 2394.75 38.18 2010-05-09 17:13:34.000 129 33288.19 25.85 2394.76 38.18 2010-05-09 17:13:35.000 129 33288.18 25.79 2394.80 38.18 2010-05-09 17:13:36.000 129 33288.10 25.85 2394.76 38.18 2010-05-09 17:13:37.000 129 33288.11 25.89 2394.80 38.18 2010-05-09 17:13:38.000 129 33288.08 25.89 2394.83 38.18 2010-05-09 17:13:39.000 129 33288.17 25.86 2394.82 38.18 2010-05-09 17:13:40.000 129 33288.08 25.92 2394.72 38.18 2010-05-09 17:13:41.000 129 33287.98 25.92 2394.82 38.18 2010-05-09 17:13:42.000 129 33288.21 25.91 2394.86 38.18 2010-05-09 17:13:43.000 129 33288.11 26.01 2394.79 38.18 2010-05-09 17:13:44.000 129 33288.08 26.04 2394.80 38.18 2010-05-09 17:13:45.000 129 33288.16 26.06 2394.86 38.18 2010-05-09 17:13:46.000 129 33288.11 26.12 2394.80 38.18 2010-05-09 17:13:47.000 129 33288.08 26.16 2394.76 38.18 2010-05-09 17:13:48.000 129 33288.05 26.20 2394.78 38.18 2010-05-09 17:13:49.000 129 33288.18 26.24 2394.79 38.18 2010-05-09 17:13:50.000 129 33288.10 26.32 2394.77 38.18 2010-05-09 17:13:51.000 129 33288.10 26.40 2394.73 38.18 2010-05-09 17:13:52.000 129 33288.13 26.46 2394.75 38.18 2010-05-09 17:13:53.000 129 33288.12 26.50 2394.80 38.18 2010-05-09 17:13:54.000 129 33288.15 26.58 2394.75 38.18 2010-05-09 17:13:55.000 129 33288.23 26.66 2394.74 38.18 2010-05-09 17:13:56.000 129 33288.11 26.71 2394.76 38.18 2010-05-09 17:13:57.000 129 33288.06 26.76 2394.77 38.18 2010-05-09 17:13:58.000 129 33288.06 26.82 2394.78 38.18 2010-05-09 17:13:59.000 129 33288.03 26.86 2394.80 38.18 2010-05-09 17:14:00.000 129 33288.15 26.97 2394.76 38.18 2010-05-09 17:14:01.000 129 33288.10 27.04 2394.78 38.18 2010-05-09 17:14:02.000 129 33288.08 27.07 2394.76 38.18 2010-05-09 17:14:03.000 129 33288.17 27.24 2394.84 38.18 2010-05-09 17:14:04.000 129 33288.19 27.31 2394.70 38.18 2010-05-09 17:14:05.000 129 33288.11 27.36 2394.78 38.18 2010-05-09 17:14:06.000 129 33288.08 27.44 2394.79 38.18 2010-05-09 17:14:07.000 129 33288.11 27.53 2394.73 38.18 2010-05-09 17:14:08.000 129 33288.09 27.56 2394.80 38.18 2010-05-09 17:14:09.000 129 33288.02 27.70 2394.75 38.18 2010-05-09 17:14:10.000 129 33288.09 27.75 2394.73 38.18 2010-05-09 17:14:11.000 129 33288.07 27.78 2394.78 38.18 2010-05-09 17:14:12.000 129 33288.09 27.81 2394.77 38.18 2010-05-09 17:14:13.000 129 33288.21 27.79 2394.88 38.18 2010-05-09 17:14:14.000 129 33288.09 27.79 2394.78 38.18 2010-05-09 17:14:15.000 129 33288.13 27.79 2394.80 38.18 2010-05-09 17:14:16.000 129 33288.09 27.80 2394.82 38.18 2010-05-09 17:14:17.000 129 33288.05 27.84 2394.79 38.18 2010-05-09 17:14:18.000 129 33288.17 27.87 2394.65 38.18 2010-05-09 17:14:19.000 129 33288.10 28.03 2394.85 38.18 2010-05-09 17:14:20.000 129 33288.11 28.05 2394.81 38.18 2010-05-09 17:14:21.000 129 33288.06 28.10 2394.78 38.18 2010-05-09 17:14:22.000 129 33288.04 28.19 2394.73 38.18 2010-05-09 17:14:23.000 129 33288.05 28.24 2394.76 38.18 2010-05-09 17:14:24.000 129 33288.11 28.31 2394.78 38.18 2010-05-09 17:14:25.000 129 33288.08 28.33 2394.68 38.18 2010-05-09 17:14:26.000 129 33288.07 28.36 2394.62 38.18 2010-05-09 17:14:27.000 129 33288.14 28.40 2394.75 38.18 2010-05-09 17:14:28.000 129 33288.14 28.38 2394.78 38.18 2010-05-09 17:14:29.000 129 33288.03 28.38 2394.72 38.18 2010-05-09 17:14:30.000 129 33288.10 28.47 2394.79 38.18 2010-05-09 17:14:31.000 129 33288.16 28.45 2394.74 38.18 2010-05-09 17:14:32.000 129 33288.08 28.45 2394.73 38.18 2010-05-09 17:14:33.000 129 33288.16 28.41 2394.76 38.18 2010-05-09 17:14:34.000 129 33288.19 28.49 2394.69 38.18 2010-05-09 17:14:35.000 129 33288.19 28.54 2394.65 38.18 2010-05-09 17:14:36.000 129 33288.05 28.57 2394.69 38.18 2010-05-09 17:14:37.000 129 33288.17 28.74 2394.71 38.18 2010-05-09 17:14:38.000 129 33288.11 28.80 2394.62 38.18 2010-05-09 17:14:39.000 129 33288.08 28.89 2394.61 38.18 2010-05-09 17:14:40.000 129 33288.15 29.02 2394.64 38.18 2010-05-09 17:14:41.000 129 33288.21 29.08 2394.71 38.18 2010-05-09 17:14:42.000 129 33288.14 29.14 2394.80 38.18 2010-05-09 17:14:43.000 129 33288.14 29.19 2394.64 38.18 2010-05-09 17:14:44.000 129 33288.10 29.25 2394.64 38.18 2010-05-09 17:14:45.000 129 33288.10 29.33 2394.72 38.18 2010-05-09 17:14:46.000 129 33288.10 29.42 2394.73 38.18 2010-05-09 17:14:47.000 129 33288.05 29.48 2394.76 38.18 2010-05-09 17:14:48.000 129 33288.13 29.54 2394.66 38.18 2010-05-09 17:14:49.000 129 33288.15 29.64 2394.66 38.18 2010-05-09 17:14:50.000 129 33288.08 29.68 2394.66 38.18 2010-05-09 17:14:51.000 129 33288.08 29.84 2394.66 38.18 2010-05-09 17:14:52.000 129 33288.14 29.99 2394.59 38.18 2010-05-09 17:14:53.000 129 33288.05 30.01 2394.57 38.18 2010-05-09 17:14:54.000 129 33288.11 30.15 2394.65 38.18 2010-05-09 17:14:55.000 129 33288.12 30.31 2394.68 38.18 2010-05-09 17:14:56.000 129 33288.14 30.36 2394.66 38.18 2010-05-09 17:14:57.000 129 33288.08 30.44 2394.65 38.18 2010-05-09 17:14:58.000 129 33288.13 30.48 2394.66 38.18 2010-05-09 17:14:59.000 129 33288.05 30.54 2394.65 38.18 2010-05-09 17:15:00.000 129 33288.06 30.57 2394.63 38.18 2010-05-09 17:15:01.000 129 33288.08 30.61 2394.60 38.18 2010-05-09 17:15:02.000 129 33288.11 30.67 2394.63 38.18 2010-05-09 17:15:03.000 129 33288.13 30.67 2394.60 38.18 2010-05-09 17:15:04.000 129 33288.17 30.71 2394.60 38.18 2010-05-09 17:15:05.000 129 33288.05 30.72 2394.53 38.18 2010-05-09 17:15:06.000 129 33288.18 30.77 2394.57 38.18 2010-05-09 17:15:07.000 129 33287.93 30.87 2394.63 38.18 2010-05-09 17:15:08.000 129 33287.99 30.87 2394.67 38.18 2010-05-09 17:15:09.000 129 33288.08 30.98 2394.71 38.18 2010-05-09 17:15:10.000 129 33288.05 31.05 2394.68 38.18 2010-05-09 17:15:11.000 129 33288.05 31.11 2394.69 38.18 2010-05-09 17:15:12.000 129 33288.05 31.26 2394.61 38.18 2010-05-09 17:15:13.000 129 33288.01 31.32 2394.61 38.18 2010-05-09 17:15:14.000 129 33288.08 31.33 2394.61 38.18 2010-05-09 17:15:15.000 129 33288.08 31.36 2394.62 38.18 2010-05-09 17:15:16.000 129 33288.08 31.48 2394.60 38.18 2010-05-09 17:15:17.000 129 33287.96 31.46 2394.63 38.18 2010-05-09 17:15:18.000 129 33288.11 31.48 2394.54 38.19 2010-05-09 17:15:19.000 129 33288.08 31.54 2394.55 38.18 2010-05-09 17:15:20.000 129 33288.13 31.57 2394.57 38.18 2010-05-09 17:15:21.000 129 33288.16 31.58 2394.53 38.18 2010-05-09 17:15:22.000 129 33288.01 31.67 2394.70 38.18 2010-05-09 17:15:23.000 129 33288.05 31.69 2394.53 38.18 2010-05-09 17:15:24.000 129 33288.05 31.70 2394.58 38.18 2010-05-09 17:15:25.000 129 33288.08 31.76 2394.50 38.18 2010-05-09 17:15:26.000 129 33288.08 31.79 2394.54 38.18 2010-05-09 17:15:27.000 129 33288.13 31.82 2394.63 38.18 2010-05-09 17:15:28.000 129 33287.98 31.84 2394.57 38.18 2010-05-09 17:15:29.000 129 33288.06 31.82 2394.62 38.18 2010-05-09 17:15:30.000 129 33288.02 31.90 2394.51 38.18 2010-05-09 17:15:31.000 129 33288.04 32.00 2394.55 38.18 2010-05-09 17:15:32.000 129 33287.95 32.02 2394.63 38.18 2010-05-09 17:15:33.000 129 33288.04 32.09 2394.54 38.18 2010-05-09 17:15:34.000 129 33288.04 32.14 2394.53 38.18 2010-05-09 17:15:35.000 129 33288.04 32.12 2394.56 38.18 2010-05-09 17:15:36.000 129 33288.08 32.28 2394.55 38.18 2010-05-09 17:15:37.000 129 33288.04 32.23 2394.67 38.18 2010-05-09 17:15:38.000 129 33288.08 32.23 2394.64 38.18 2010-05-09 17:15:39.000 129 33288.05 32.21 2394.48 38.18 2010-05-09 17:15:40.000 129 33288.02 32.26 2394.68 38.18 2010-05-09 17:15:41.000 129 33287.98 32.24 2394.51 38.19 2010-05-09 17:15:42.000 129 33288.03 32.26 2394.56 38.18 2010-05-09 17:15:43.000 129 33287.94 32.21 2394.61 38.19 2010-05-09 17:15:44.000 129 33287.95 32.22 2394.57 38.19 2010-05-09 17:15:45.000 129 33287.98 32.27 2394.53 38.19 2010-05-09 17:15:46.000 129 33288.01 32.23 2394.56 38.19 2010-05-09 17:15:47.000 129 33287.98 32.31 2394.57 38.19 2010-05-09 17:15:48.000 129 33287.96 32.35 2394.52 38.19 2010-05-09 17:15:49.000 129 33288.07 32.42 2394.59 38.19 2010-05-09 17:15:50.000 129 33287.99 32.44 2394.53 38.18 2010-05-09 17:15:51.000 129 33287.99 32.40 2394.51 38.18 2010-05-09 17:15:52.000 129 33288.02 32.47 2394.57 38.19 2010-05-09 17:15:53.000 129 33287.99 32.55 2394.54 38.19 2010-05-09 17:15:54.000 129 33288.01 32.68 2394.53 38.19 2010-05-09 17:15:55.000 129 33287.98 32.68 2394.64 38.19 2010-05-09 17:15:56.000 129 33287.99 32.72 2394.50 38.19 2010-05-09 17:15:57.000 129 33288.04 32.85 2394.54 38.19 2010-05-09 17:15:58.000 129 33287.95 32.94 2394.54 38.19 2010-05-09 17:15:59.000 129 33287.98 32.93 2394.62 38.19 2010-05-09 17:16:00.000 129 33287.95 32.99 2394.54 38.19 2010-05-09 17:16:01.000 129 33288.05 33.07 2394.60 38.19 2010-05-09 17:16:02.000 129 33287.92 33.03 2394.61 38.19 2010-05-09 17:16:03.000 129 33288.01 33.02 2394.59 38.19 2010-05-09 17:16:04.000 129 33287.96 33.11 2394.54 38.19 2010-05-09 17:16:05.000 129 33287.96 33.03 2394.60 38.19 2010-05-09 17:16:06.000 129 33288.03 33.12 2394.56 38.19 2010-05-09 17:16:07.000 129 33287.99 33.14 2394.55 38.19 2010-05-09 17:16:08.000 129 33287.96 33.16 2394.51 38.19 2010-05-09 17:16:09.000 129 33287.92 33.21 2394.48 38.18 2010-05-09 17:16:10.000 129 33287.96 33.12 2394.50 38.19 2010-05-09 17:16:11.000 129 33287.90 33.15 2394.58 38.18 2010-05-09 17:16:12.000 129 33287.95 33.21 2394.56 38.19 2010-05-09 17:16:13.000 129 33287.88 33.22 2394.56 38.19 2010-05-09 17:16:14.000 129 33287.95 33.22 2394.53 38.19 2010-05-09 17:16:15.000 129 33287.98 33.25 2394.55 38.19 2010-05-09 17:16:16.000 129 33287.95 33.34 2394.50 38.19 2010-05-09 17:16:17.000 129 33287.83 33.29 2394.51 38.19 2010-05-09 17:16:18.000 129 33287.96 33.33 2394.47 38.19 2010-05-09 17:16:19.000 129 33288.00 33.38 2394.59 38.19 2010-05-09 17:16:20.000 129 33287.92 33.39 2394.63 38.19 2010-05-09 17:16:21.000 129 33287.93 33.40 2394.46 38.19 2010-05-09 17:16:22.000 129 33287.93 33.47 2394.56 38.19 2010-05-09 17:16:23.000 129 33287.86 33.48 2394.52 38.18 2010-05-09 17:16:24.000 129 33287.88 33.51 2394.55 38.19 2010-05-09 17:16:25.000 129 33287.95 33.58 2394.54 38.18 2010-05-09 17:16:26.000 129 33287.92 33.55 2394.55 38.18 2010-05-09 17:16:27.000 129 33287.95 33.63 2394.53 38.18 2010-05-09 17:16:28.000 129 33287.95 33.63 2394.57 38.18 2010-05-09 17:16:29.000 129 33287.90 33.69 2394.50 38.18 2010-05-09 17:16:30.000 129 33287.88 33.73 2394.57 38.19 2010-05-09 17:16:31.000 129 33288.02 33.78 2394.56 38.18 2010-05-09 17:16:32.000 129 33287.90 33.77 2394.53 38.19 2010-05-09 17:16:33.000 129 33287.90 33.82 2394.50 38.18 2010-05-09 17:16:34.000 129 33287.83 33.88 2394.55 38.19 2010-05-09 17:16:35.000 129 33287.94 33.88 2394.55 38.18 2010-05-09 17:16:36.000 129 33287.91 33.87 2394.53 38.18 2010-05-09 17:16:37.000 129 33287.91 33.91 2394.54 38.18 2010-05-09 17:16:38.000 129 33287.96 33.90 2394.47 38.19 2010-05-09 17:16:39.000 129 33287.92 33.97 2394.45 38.19 2010-05-09 17:16:40.000 129 33287.95 33.94 2394.56 38.19 2010-05-09 17:16:41.000 129 33287.90 33.99 2394.48 38.19 2010-05-09 17:16:42.000 129 33287.85 34.03 2394.48 38.19 2010-05-09 17:16:43.000 129 33287.93 33.99 2394.55 38.19 2010-05-09 17:16:44.000 129 33287.92 34.03 2394.53 38.19 2010-05-09 17:16:45.000 129 33287.93 34.03 2394.55 38.19 2010-05-09 17:16:46.000 129 33287.90 34.03 2394.50 38.19 2010-05-09 17:16:47.000 129 33287.88 33.97 2394.48 38.19 2010-05-09 17:16:48.000 129 33287.88 33.94 2394.51 38.19 2010-05-09 17:16:49.000 129 33287.92 33.94 2394.47 38.19 2010-05-09 17:16:50.000 129 33287.85 33.89 2394.42 38.19 2010-05-09 17:16:51.000 129 33287.90 33.88 2394.48 38.19 2010-05-09 17:16:52.000 129 33287.90 33.87 2394.48 38.19 2010-05-09 17:16:53.000 129 33287.88 33.92 2394.53 38.19 2010-05-09 17:16:54.000 129 33287.91 33.98 2394.44 38.19 2010-05-09 17:16:55.000 129 33287.90 33.97 2394.52 38.18 2010-05-09 17:16:56.000 129 33287.93 34.02 2394.44 38.19 2010-05-09 17:16:57.000 129 33287.86 34.05 2394.44 38.19 2010-05-09 17:16:58.000 129 33287.96 34.05 2394.46 38.19 2010-05-09 17:16:59.000 129 33287.83 34.02 2394.50 38.19 2010-05-09 17:17:00.000 129 33287.88 34.01 2394.51 38.19 2010-05-09 17:17:01.000 129 33287.82 34.12 2394.54 38.19 2010-05-09 17:17:02.000 129 33287.93 34.13 2394.48 38.19 2010-05-09 17:17:03.000 129 33288.02 34.14 2394.42 38.19 2010-05-09 17:17:04.000 129 33288.00 34.18 2394.45 38.19 2010-05-09 17:17:05.000 129 33287.86 34.19 2394.43 38.19 2010-05-09 17:17:06.000 129 33287.90 34.22 2394.48 38.19 2010-05-09 17:17:07.000 129 33287.96 34.31 2394.55 38.19 2010-05-09 17:17:08.000 129 33287.93 34.34 2394.42 38.19 2010-05-09 17:17:09.000 129 33287.96 34.37 2394.40 38.19 2010-05-09 17:17:10.000 129 33287.95 34.45 2394.44 38.19 2010-05-09 17:17:11.000 129 33287.88 34.57 2394.45 38.19 2010-05-09 17:17:12.000 129 33287.93 34.60 2394.42 38.19 2010-05-09 17:17:13.000 129 33287.85 34.69 2394.37 38.19 2010-05-09 17:17:14.000 129 33287.97 34.71 2394.55 38.19 2010-05-09 17:17:15.000 129 33287.87 34.71 2394.49 38.19 2010-05-09 17:17:16.000 129 33287.86 34.73 2394.41 38.19 2010-05-09 17:17:17.000 129 33287.88 34.77 2394.37 38.19 2010-05-09 17:17:18.000 129 33287.97 34.77 2394.51 38.19 2010-05-09 17:17:19.000 129 33287.88 34.77 2394.42 38.19 2010-05-09 17:17:20.000 129 33287.98 34.79 2394.44 38.19 2010-05-09 17:17:21.000 129 33287.84 34.78 2394.41 38.19 2010-05-09 17:17:22.000 129 33287.99 34.81 2394.33 38.19 2010-05-09 17:17:23.000 129 33287.86 34.79 2394.40 38.19 2010-05-09 17:17:24.000 129 33287.93 34.79 2394.38 38.19 2010-05-09 17:17:25.000 129 33287.83 34.73 2394.46 38.19 2010-05-09 17:17:26.000 129 33287.87 34.79 2394.39 38.19 2010-05-09 17:17:27.000 129 33287.85 34.77 2394.38 38.19 2010-05-09 17:17:28.000 129 33287.83 34.75 2394.32 38.19 2010-05-09 17:17:29.000 129 33287.88 34.82 2394.40 38.19 2010-05-09 17:17:30.000 129 33287.84 34.87 2394.41 38.19 2010-05-09 17:17:31.000 129 33287.95 34.86 2394.47 38.19 2010-05-09 17:17:32.000 129 33287.83 34.91 2394.42 38.19 2010-05-09 17:17:33.000 129 33287.82 34.92 2394.44 38.19 2010-05-09 17:17:34.000 129 33287.83 35.02 2394.47 38.19 2010-05-09 17:17:35.000 129 33287.90 35.08 2394.44 38.19 2010-05-09 17:17:36.000 129 33287.82 35.09 2394.39 38.19 2010-05-09 17:17:37.000 129 33287.95 35.11 2394.47 38.19 2010-05-09 17:17:38.000 129 33287.86 35.18 2394.42 38.19 2010-05-09 17:17:39.000 129 33287.83 35.21 2394.38 38.19 2010-05-09 17:17:40.000 129 33287.88 35.33 2394.39 38.19 2010-05-09 17:17:41.000 129 33287.86 35.56 2394.30 38.19 2010-05-09 17:17:42.000 129 33287.91 35.65 2394.35 38.19 2010-05-09 17:17:43.000 129 33287.86 35.79 2394.43 38.19 2010-05-09 17:17:44.000 129 33287.81 35.99 2394.40 38.19 2010-05-09 17:17:45.000 129 33287.83 36.08 2394.41 38.19 2010-05-09 17:17:46.000 129 33287.87 36.28 2394.36 38.19 2010-05-09 17:17:47.000 129 33287.80 36.46 2394.41 38.19 2010-05-09 17:17:48.000 129 33287.73 36.54 2394.37 38.19 2010-05-09 17:17:49.000 129 33287.83 36.74 2394.34 38.19 2010-05-09 17:17:50.000 129 33287.89 36.83 2394.43 38.19 2010-05-09 17:17:51.000 129 33287.80 36.91 2394.33 38.19 2010-05-09 17:17:52.000 129 33287.78 37.09 2394.43 38.19 2010-05-09 17:17:53.000 129 33287.82 37.31 2394.40 38.19 2010-05-09 17:17:54.000 129 33287.85 37.33 2394.45 38.19 2010-05-09 17:17:55.000 129 33287.73 37.43 2394.43 38.19 2010-05-09 17:17:56.000 129 33287.88 37.54 2394.36 38.19 2010-05-09 17:17:57.000 129 33287.86 37.54 2394.35 38.19 2010-05-09 17:17:58.000 129 33287.71 37.65 2394.42 38.19 2010-05-09 17:17:59.000 129 33287.75 37.70 2394.35 38.19 2010-05-09 17:18:00.000 129 33287.87 37.75 2394.35 38.19 2010-05-09 17:18:01.000 129 33287.83 37.77 2394.29 38.19 2010-05-09 17:18:02.000 129 33287.80 37.89 2394.34 38.19 2010-05-09 17:18:03.000 129 33287.76 37.96 2394.39 38.19 2010-05-09 17:18:04.000 129 33287.83 38.08 2394.33 38.19 2010-05-09 17:18:05.000 129 33287.84 38.22 2394.39 38.19 2010-05-09 17:18:06.000 129 33287.74 38.27 2394.37 38.19 2010-05-09 17:18:07.000 129 33287.84 38.35 2394.30 38.19 2010-05-09 17:18:08.000 129 33287.88 38.44 2394.38 38.19 2010-05-09 17:18:09.000 129 33287.85 38.48 2394.34 38.19 2010-05-09 17:18:10.000 129 33287.77 38.61 2394.35 38.19 2010-05-09 17:18:11.000 129 33287.79 38.66 2394.30 38.19 2010-05-09 17:18:12.000 129 33287.79 38.73 2394.30 38.19 2010-05-09 17:18:13.000 129 33287.82 38.76 2394.35 38.19 2010-05-09 17:18:14.000 129 33287.96 38.85 2394.38 38.19 2010-05-09 17:18:15.000 129 33287.79 38.84 2394.32 38.19 2010-05-09 17:18:16.000 129 33287.86 39.00 2394.32 38.19 2010-05-09 17:18:17.000 129 33287.81 38.99 2394.39 38.19 2010-05-09 17:18:18.000 129 33287.77 39.11 2394.29 38.19 2010-05-09 17:18:19.000 129 33287.87 39.10 2394.37 38.19 2010-05-09 17:18:20.000 129 33287.75 39.28 2394.25 38.19 2010-05-09 17:18:21.000 129 33287.82 39.28 2394.26 38.19 2010-05-09 17:18:22.000 129 33287.87 39.38 2394.38 38.19 2010-05-09 17:18:23.000 129 33287.88 39.51 2394.35 38.19 2010-05-09 17:18:24.000 129 33287.89 39.58 2394.44 38.19 2010-05-09 17:18:25.000 129 33287.82 39.73 2394.34 38.19 2010-05-09 17:18:26.000 129 33287.85 39.83 2394.42 38.19 2010-05-09 17:18:27.000 129 33287.74 39.98 2394.26 38.19 2010-05-09 17:18:28.000 129 33287.84 40.12 2394.28 38.19 2010-05-09 17:18:29.000 129 33287.81 40.32 2394.35 38.19 2010-05-09 17:18:30.000 129 33287.84 40.37 2394.35 38.19 2010-05-09 17:18:31.000 129 33287.85 40.44 2394.35 38.19 2010-05-09 17:18:32.000 129 33287.95 40.59 2394.30 38.19 2010-05-09 17:18:33.000 129 33287.87 40.68 2394.36 38.19 2010-05-09 17:18:34.000 129 33287.88 40.84 2394.42 38.19 2010-05-09 17:18:35.000 129 33287.92 40.89 2394.31 38.19 2010-05-09 17:18:36.000 129 33287.79 40.91 2394.29 38.19 2010-05-09 17:18:37.000 129 33287.92 40.96 2394.34 38.19 2010-05-09 17:18:38.000 129 33287.82 41.09 2394.40 38.19 2010-05-09 17:18:39.000 129 33287.93 41.10 2394.41 38.19 2010-05-09 17:18:40.000 129 33287.90 41.20 2394.31 38.19 2010-05-09 17:18:41.000 129 33287.82 41.30 2394.29 38.19 2010-05-09 17:18:42.000 129 33287.78 41.32 2394.32 38.19 2010-05-09 17:18:43.000 129 33287.80 41.43 2394.27 38.19 2010-05-09 17:18:44.000 129 33287.95 41.53 2394.31 38.19 2010-05-09 17:18:45.000 129 33287.84 41.58 2394.27 38.19 2010-05-09 17:18:46.000 129 33287.85 41.63 2394.26 38.19 2010-05-09 17:18:47.000 129 33287.79 41.67 2394.34 38.19 2010-05-09 17:18:48.000 129 33287.83 41.77 2394.35 38.19 2010-05-09 17:18:49.000 129 33287.83 41.92 2394.34 38.19 2010-05-09 17:18:50.000 129 33287.84 41.94 2394.29 38.19 2010-05-09 17:18:51.000 129 33287.78 42.03 2394.28 38.19 2010-05-09 17:18:52.000 129 33287.89 42.11 2394.26 38.19 2010-05-09 17:18:53.000 129 33287.82 42.31 2394.33 38.19 2010-05-09 17:18:54.000 129 33287.89 42.34 2394.30 38.19 2010-05-09 17:18:55.000 129 33287.95 42.46 2394.25 38.19 2010-05-09 17:18:56.000 129 33287.73 42.65 2394.28 38.19 2010-05-09 17:18:57.000 129 33287.76 42.69 2394.23 38.19 2010-05-09 17:18:58.000 129 33287.74 42.84 2394.32 38.19 2010-05-09 17:18:59.000 129 33287.82 42.89 2394.35 38.19 2010-05-09 17:19:00.000 129 33287.79 42.95 2394.30 38.19 2010-05-09 17:19:01.000 129 33287.88 43.09 2394.32 38.19 2010-05-09 17:19:02.000 129 33287.88 43.23 2394.13 38.19 2010-05-09 17:19:03.000 129 33287.86 43.29 2394.23 38.19 2010-05-09 17:19:04.000 129 33287.95 43.38 2394.35 38.19 2010-05-09 17:19:05.000 129 33287.82 43.44 2394.26 38.19 2010-05-09 17:19:06.000 129 33287.90 43.43 2394.24 38.19 2010-05-09 17:19:07.000 129 33287.80 43.48 2394.32 38.19 2010-05-09 17:19:08.000 129 33287.90 43.64 2394.29 38.19 2010-05-09 17:19:09.000 129 33287.90 43.64 2394.34 38.19 2010-05-09 17:19:10.000 129 33287.95 43.71 2394.34 38.19 2010-05-09 17:19:11.000 129 33287.93 43.74 2394.34 38.19 2010-05-09 17:19:12.000 129 33287.98 43.82 2394.24 38.19 2010-05-09 17:19:13.000 129 33287.82 43.92 2394.19 38.19 2010-05-09 17:19:14.000 129 33287.85 43.98 2394.19 38.19 2010-05-09 17:19:15.000 129 33287.96 43.96 2394.28 38.19 2010-05-09 17:19:16.000 129 33287.95 44.01 2394.35 38.19 2010-05-09 17:19:17.000 129 33287.87 44.17 2394.29 38.19 2010-05-09 17:19:18.000 129 33287.92 44.15 2394.22 38.19 2010-05-09 17:19:19.000 129 33287.89 44.24 2394.26 38.19 2010-05-09 17:19:20.000 129 33287.88 44.27 2394.30 38.19 2010-05-09 17:19:21.000 129 33287.89 44.35 2394.22 38.19 2010-05-09 17:19:22.000 129 33287.94 44.54 2394.19 38.19 2010-05-09 17:19:23.000 129 33287.92 44.66 2394.24 38.19 2010-05-09 17:19:24.000 129 33287.90 44.72 2394.26 38.19 2010-05-09 17:19:25.000 129 33287.86 44.84 2394.16 38.19 2010-05-09 17:19:26.000 129 33287.97 44.93 2394.19 38.19 2010-05-09 17:19:27.000 129 33287.94 44.92 2394.26 38.19 2010-05-09 17:19:28.000 129 33287.92 44.94 2394.22 38.19 2010-05-09 17:19:29.000 129 33287.89 45.09 2394.28 38.19 2010-05-09 17:19:30.000 129 33288.00 45.11 2394.36 38.19 2010-05-09 17:19:31.000 129 33287.95 45.20 2394.17 38.19 2010-05-09 17:19:32.000 129 33287.97 45.25 2394.22 38.19 2010-05-09 17:19:33.000 129 33287.94 45.30 2394.25 38.19 2010-05-09 17:19:34.000 129 33288.00 45.41 2394.24 38.19 2010-05-09 17:19:35.000 129 33288.03 45.52 2394.14 38.19 2010-05-09 17:19:36.000 129 33287.96 45.51 2394.23 38.19 2010-05-09 17:19:37.000 129 33287.86 45.54 2394.20 38.19 2010-05-09 17:19:38.000 129 33287.89 45.58 2394.19 38.19 2010-05-09 17:19:39.000 129 33287.85 45.58 2394.16 38.19 2010-05-09 17:19:40.000 129 33287.90 45.59 2394.23 38.19 2010-05-09 17:19:41.000 129 33287.98 45.62 2394.24 38.19 2010-05-09 17:19:42.000 129 33287.97 45.59 2394.17 38.19 2010-05-09 17:19:43.000 129 33288.00 45.60 2394.28 38.19 2010-05-09 17:19:44.000 129 33287.83 45.65 2394.24 38.19 2010-05-09 17:19:45.000 129 33287.96 45.69 2394.22 38.19 2010-05-09 17:19:46.000 129 33287.90 45.70 2394.18 38.19 2010-05-09 17:19:47.000 129 33288.01 45.78 2394.20 38.19 2010-05-09 17:19:48.000 129 33287.94 45.73 2394.19 38.19 2010-05-09 17:19:49.000 129 33287.86 45.84 2394.24 38.19 2010-05-09 17:19:50.000 129 33287.98 45.90 2394.20 38.19 2010-05-09 17:19:51.000 129 33287.81 45.95 2394.16 38.19 2010-05-09 17:19:52.000 129 33287.87 46.02 2394.22 38.19 2010-05-09 17:19:53.000 129 33287.90 46.08 2394.24 38.19 2010-05-09 17:19:54.000 129 33287.89 46.09 2394.20 38.19 2010-05-09 17:19:55.000 129 33287.87 46.14 2394.19 38.19 2010-05-09 17:19:56.000 129 33287.80 46.15 2394.24 38.19 2010-05-09 17:19:57.000 129 33287.85 46.13 2394.22 38.19 2010-05-09 17:19:58.000 129 33287.85 46.12 2394.24 38.19 2010-05-09 17:19:59.000 129 33287.86 46.22 2394.16 38.19 2010-05-09 17:20:00.000 129 33287.93 46.31 2394.19 38.19 2010-05-09 17:20:01.000 129 33287.82 46.40 2394.22 38.19 2010-05-09 17:20:02.000 129 33288.06 46.45 2394.24 38.19 2010-05-09 17:20:03.000 129 33287.84 46.49 2394.19 38.19 2010-05-09 17:20:04.000 129 33287.95 46.53 2394.14 38.19 2010-05-09 17:20:05.000 129 33287.89 46.61 2394.20 38.19 2010-05-09 17:20:06.000 129 33287.87 46.56 2394.22 38.19 2010-05-09 17:20:07.000 129 33287.85 46.58 2394.16 38.19 2010-05-09 17:20:08.000 129 33287.86 46.63 2394.17 38.19 2010-05-09 17:20:09.000 129 33287.92 46.66 2394.23 38.19 2010-05-09 17:20:10.000 129 33287.94 46.69 2394.12 38.19 2010-05-09 17:20:11.000 129 33287.90 46.76 2394.22 38.19 2010-05-09 17:20:12.000 129 33287.84 46.81 2394.20 38.19 2010-05-09 17:20:13.000 129 33287.93 46.88 2394.23 38.19 2010-05-09 17:20:14.000 129 33287.90 46.96 2394.14 38.19 2010-05-09 17:20:15.000 129 33287.90 46.91 2394.12 38.19 2010-05-09 17:20:16.000 129 33287.93 46.88 2394.10 38.19 2010-05-09 17:20:17.000 129 33287.96 46.83 2394.13 38.19 2010-05-09 17:20:18.000 129 33287.88 46.81 2394.20 38.19 2010-05-09 17:20:19.000 129 33287.92 46.78 2394.23 38.19 2010-05-09 17:20:20.000 129 33287.88 46.77 2394.14 38.19 2010-05-09 17:20:21.000 129 33287.94 46.72 2394.12 38.19 2010-05-09 17:20:22.000 129 33287.89 46.73 2394.17 38.19 2010-05-09 17:20:23.000 129 33287.92 46.68 2394.07 38.19 2010-05-09 17:20:24.000 129 33287.82 46.64 2394.23 38.19 2010-05-09 17:20:25.000 129 33287.88 46.62 2394.17 38.19 2010-05-09 17:20:26.000 129 33287.98 46.63 2394.14 38.19 2010-05-09 17:20:27.000 129 33287.89 46.66 2394.13 38.19 2010-05-09 17:20:28.000 129 33287.92 46.63 2394.14 38.19 2010-05-09 17:20:29.000 129 33287.92 46.66 2394.05 38.19 2010-05-09 17:20:30.000 129 33287.76 46.68 2394.10 38.19 2010-05-09 17:20:31.000 129 33287.96 46.66 2394.16 38.19 2010-05-09 17:20:32.000 129 33287.96 46.67 2394.19 38.19 2010-05-09 17:20:33.000 129 33287.88 46.66 2394.18 38.19 2010-05-09 17:20:34.000 129 33287.90 46.66 2394.17 38.19 2010-05-09 17:20:35.000 129 33287.88 46.63 2394.17 38.19 2010-05-09 17:20:36.000 129 33287.93 46.64 2394.15 38.19 2010-05-09 17:20:37.000 129 33287.92 46.63 2394.07 38.19 2010-05-09 17:20:38.000 129 33287.86 46.64 2394.14 38.19 2010-05-09 17:20:39.000 129 33287.90 46.65 2394.14 38.19 2010-05-09 17:20:40.000 129 33287.89 46.67 2394.15 38.19 2010-05-09 17:20:41.000 129 33287.85 46.72 2394.12 38.19 2010-05-09 17:20:42.000 129 33287.83 46.71 2394.14 38.19 2010-05-09 17:20:43.000 129 33287.95 46.80 2394.12 38.19 2010-05-09 17:20:44.000 129 33287.92 46.82 2394.18 38.19 2010-05-09 17:20:45.000 129 33287.86 46.79 2394.16 38.19 2010-05-09 17:20:46.000 129 33287.93 46.88 2394.04 38.19 2010-05-09 17:20:47.000 129 33287.89 46.99 2394.13 38.19 2010-05-09 17:20:48.000 129 33287.85 47.04 2394.15 38.19 2010-05-09 17:20:49.000 129 33287.88 47.17 2394.13 38.19 2010-05-09 17:20:50.000 129 33287.85 47.30 2394.11 38.19 2010-05-09 17:20:51.000 129 33287.80 47.33 2394.15 38.19 2010-05-09 17:20:52.000 129 33287.91 47.34 2394.16 38.19 2010-05-09 17:20:53.000 129 33287.79 47.36 2394.13 38.19 2010-05-09 17:20:54.000 129 33287.85 47.35 2394.06 38.19 2010-05-09 17:20:55.000 129 33287.83 47.33 2394.12 38.19 2010-05-09 17:20:56.000 129 33287.85 47.33 2393.98 38.19 2010-05-09 17:20:57.000 129 33287.86 47.33 2394.11 38.19 2010-05-09 17:20:58.000 129 33287.90 47.30 2394.17 38.19 2010-05-09 17:20:59.000 129 33287.87 47.34 2394.10 38.19 2010-05-09 17:21:00.000 129 33287.88 47.29 2394.17 38.19 2010-05-09 17:21:01.000 129 33287.86 47.33 2394.03 38.19 2010-05-09 17:21:02.000 129 33287.83 47.35 2394.06 38.19 2010-05-09 17:21:03.000 129 33287.85 47.35 2394.05 38.19 2010-05-09 17:21:04.000 129 33287.86 47.47 2394.04 38.19 2010-05-09 17:21:05.000 129 33287.90 47.52 2394.04 38.19 2010-05-09 17:21:06.000 129 33287.94 47.56 2394.07 38.19 2010-05-09 17:21:07.000 129 33287.86 47.59 2394.16 38.19 2010-05-09 17:21:08.000 129 33287.87 47.63 2394.01 38.19 2010-05-09 17:21:09.000 129 33287.83 47.60 2394.04 38.19 2010-05-09 17:21:10.000 129 33287.95 47.61 2394.09 38.19 2010-05-09 17:21:11.000 129 33287.91 47.63 2394.16 38.19 2010-05-09 17:21:12.000 129 33287.92 47.65 2394.11 38.19 2010-05-09 17:21:13.000 129 33287.83 47.67 2394.13 38.19 2010-05-09 17:21:14.000 129 33287.95 47.71 2394.10 38.19 2010-05-09 17:21:15.000 129 33287.98 47.72 2394.08 38.19 2010-05-09 17:21:16.000 129 33287.90 47.84 2394.14 38.19 2010-05-09 17:21:17.000 129 33287.90 47.90 2393.96 38.19 2010-05-09 17:21:18.000 129 33288.04 47.95 2394.01 38.19 2010-05-09 17:21:19.000 129 33287.90 48.02 2394.08 38.19 2010-05-09 17:21:20.000 129 33287.87 48.09 2394.05 38.19 2010-05-09 17:21:21.000 129 33287.87 48.16 2394.07 38.19 2010-05-09 17:21:22.000 129 33288.01 48.15 2394.05 38.19 2010-05-09 17:21:23.000 129 33287.88 48.26 2394.04 38.19 2010-05-09 17:21:24.000 129 33287.90 48.31 2394.07 38.19 2010-05-09 17:21:25.000 129 33287.96 48.37 2394.10 38.19 2010-05-09 17:21:26.000 129 33287.86 48.40 2393.97 38.19 2010-05-09 17:21:27.000 129 33287.88 48.49 2393.95 38.19 2010-05-09 17:21:28.000 129 33287.94 48.64 2394.01 38.19 2010-05-09 17:21:29.000 129 33287.98 48.67 2394.08 38.19 2010-05-09 17:21:30.000 129 33287.95 48.67 2394.10 38.19 2010-05-09 17:21:31.000 129 33287.92 48.72 2394.03 38.19 2010-05-09 17:21:32.000 129 33287.85 48.75 2393.99 38.19 2010-05-09 17:21:33.000 129 33287.84 48.74 2393.98 38.19 2010-05-09 17:21:34.000 129 33287.91 48.75 2394.06 38.19 2010-05-09 17:21:35.000 129 33287.90 48.80 2394.03 38.19 2010-05-09 17:21:36.000 129 33287.98 48.81 2393.96 38.19 2010-05-09 17:21:37.000 129 33288.02 48.76 2394.03 38.19 2010-05-09 17:21:38.000 129 33287.90 48.76 2393.99 38.19 2010-05-09 17:21:39.000 129 33287.95 48.72 2393.96 38.19 2010-05-09 17:21:40.000 129 33287.92 48.76 2394.07 38.19 2010-05-09 17:21:41.000 129 33287.89 48.65 2394.05 38.19 2010-05-09 17:21:42.000 129 33287.98 48.69 2394.05 38.19 2010-05-09 17:21:43.000 129 33287.86 48.57 2393.98 38.19 2010-05-09 17:21:44.000 129 33287.91 48.62 2394.07 38.19 2010-05-09 17:21:45.000 129 33287.89 48.59 2394.09 38.19 2010-05-09 17:21:46.000 129 33287.96 48.53 2394.01 38.19 2010-05-09 17:21:47.000 129 33288.05 48.46 2393.98 38.19 2010-05-09 17:21:48.000 129 33287.90 48.45 2394.04 38.19 2010-05-09 17:21:49.000 129 33287.77 48.40 2394.01 38.19 2010-05-09 17:21:50.000 129 33287.89 48.33 2394.01 38.19 2010-05-09 17:21:51.000 129 33287.89 48.31 2393.95 38.19 2010-05-09 17:21:52.000 129 33287.95 48.30 2394.07 38.19 2010-05-09 17:21:53.000 129 33287.84 48.29 2394.01 38.19 2010-05-09 17:21:54.000 129 33287.89 48.24 2393.98 38.19 2010-05-09 17:21:55.000 129 33287.92 48.20 2393.97 38.19 2010-05-09 17:21:56.000 129 33287.94 48.20 2393.95 38.19 2010-05-09 17:21:57.000 129 33287.91 48.18 2393.92 38.19 2010-05-09 17:21:58.000 129 33287.96 48.15 2393.91 38.19 2010-05-09 17:21:59.000 129 33287.85 48.15 2393.98 38.19 2010-05-09 17:22:00.000 129 33287.83 48.12 2393.99 38.19 2010-05-09 17:22:01.000 129 33287.88 48.13 2394.05 38.19 2010-05-09 17:22:02.000 129 33287.90 48.09 2393.99 38.19 2010-05-09 17:22:03.000 129 33287.86 48.11 2393.99 38.19 2010-05-09 17:22:04.000 129 33287.89 48.04 2393.97 38.19 2010-05-09 17:22:05.000 129 33287.90 48.04 2393.91 38.19 2010-05-09 17:22:06.000 129 33287.83 47.96 2393.91 38.19 2010-05-09 17:22:07.000 129 33287.88 47.91 2393.91 38.19 2010-05-09 17:22:08.000 129 33287.93 47.87 2393.95 38.19 2010-05-09 17:22:09.000 129 33287.92 47.86 2393.95 38.19 2010-05-09 17:22:10.000 129 33287.95 47.85 2393.97 38.19 2010-05-09 17:22:11.000 129 33287.93 47.71 2393.93 38.19 2010-05-09 17:22:12.000 129 33287.93 47.68 2393.98 38.19 2010-05-09 17:22:13.000 129 33287.89 47.71 2393.85 38.19 2010-05-09 17:22:14.000 129 33287.89 47.67 2393.89 38.19 2010-05-09 17:22:15.000 129 33287.88 47.63 2393.93 38.19 2010-05-09 17:22:16.000 129 33287.85 47.51 2393.91 38.19 2010-05-09 17:22:17.000 129 33287.86 47.50 2393.91 38.19 2010-05-09 17:22:18.000 129 33287.87 47.59 2393.95 38.19 2010-05-09 17:22:19.000 129 33288.00 47.54 2393.98 38.19 2010-05-09 17:22:20.000 129 33287.83 47.44 2393.92 38.19 2010-05-09 17:22:21.000 129 33287.86 47.44 2393.91 38.19 2010-05-09 17:22:22.000 129 33287.90 47.39 2393.92 38.19 2010-05-09 17:22:23.000 129 33287.90 47.33 2393.86 38.19 2010-05-09 17:22:24.000 129 33287.88 47.28 2393.97 38.19 2010-05-09 17:22:25.000 129 33287.92 47.25 2393.89 38.19 2010-05-09 17:22:26.000 129 33287.95 47.25 2393.93 38.19 2010-05-09 17:22:27.000 129 33287.85 47.22 2393.91 38.19 2010-05-09 17:22:28.000 129 33287.85 47.29 2393.89 38.19 2010-05-09 17:22:29.000 129 33287.91 47.20 2393.80 38.19 2010-05-09 17:22:30.000 129 33287.91 47.27 2393.89 38.19 2010-05-09 17:22:31.000 129 33287.91 47.25 2393.80 38.19 2010-05-09 17:22:32.000 129 33287.86 47.39 2393.93 38.19 2010-05-09 17:22:33.000 129 33287.86 47.39 2393.92 38.19 2010-05-09 17:22:34.000 129 33287.90 47.55 2393.84 38.19 2010-05-09 17:22:35.000 129 33287.84 47.58 2393.87 38.19 2010-05-09 17:22:36.000 129 33287.86 47.59 2393.99 38.19 2010-05-09 17:22:37.000 129 33288.00 47.62 2393.93 38.19 2010-05-09 17:22:38.000 129 33287.98 47.74 2393.89 38.19 2010-05-09 17:22:39.000 129 33287.83 47.75 2393.89 38.19 2010-05-09 17:22:40.000 129 33287.84 47.79 2393.95 38.19 2010-05-09 17:22:41.000 129 33287.86 47.91 2393.80 38.19 2010-05-09 17:22:42.000 129 33287.97 47.94 2393.84 38.19 2010-05-09 17:22:43.000 129 33287.85 47.95 2393.88 38.19 2010-05-09 17:22:44.000 129 33287.76 47.87 2393.87 38.19 2010-05-09 17:22:45.000 129 33287.82 47.89 2393.85 38.19 2010-05-09 17:22:46.000 129 33287.90 47.90 2393.88 38.19 2010-05-09 17:22:47.000 129 33287.88 47.86 2393.86 38.19 2010-05-09 17:22:48.000 129 33287.83 47.83 2393.88 38.19 2010-05-09 17:22:49.000 129 33287.96 47.87 2393.87 38.19 2010-05-09 17:22:50.000 129 33287.88 47.79 2393.93 38.19 2010-05-09 17:22:51.000 129 33287.86 47.74 2393.88 38.19 2010-05-09 17:22:52.000 129 33287.85 47.76 2393.99 38.19 2010-05-09 17:22:53.000 129 33287.88 47.75 2393.90 38.19 2010-05-09 17:22:54.000 129 33287.93 47.72 2393.91 38.19 2010-05-09 17:22:55.000 129 33287.84 47.71 2393.92 38.19 2010-05-09 17:22:56.000 129 33287.85 47.73 2393.82 38.19 2010-05-09 17:22:57.000 129 33287.86 47.68 2393.83 38.19 2010-05-09 17:22:58.000 129 33287.89 47.64 2393.92 38.19 2010-05-09 17:22:59.000 129 33287.88 47.64 2393.81 38.19 2010-05-09 17:23:00.000 129 33287.92 47.64 2393.84 38.19 2010-05-09 17:23:01.000 129 33287.84 47.56 2393.89 38.19 2010-05-09 17:23:02.000 129 33287.88 47.54 2393.91 38.19 2010-05-09 17:23:03.000 129 33287.84 47.50 2393.85 38.19 2010-05-09 17:23:04.000 129 33287.77 47.44 2393.91 38.19 2010-05-09 17:23:05.000 129 33287.79 47.43 2393.82 38.19 2010-05-09 17:23:06.000 129 33287.92 47.41 2393.83 38.19 2010-05-09 17:23:07.000 129 33287.80 47.39 2393.83 38.19 2010-05-09 17:23:08.000 129 33287.81 47.34 2393.88 38.19 2010-05-09 17:23:09.000 129 33287.79 47.36 2393.82 38.19 2010-05-09 17:23:10.000 129 33287.79 47.29 2393.91 38.19 2010-05-09 17:23:11.000 129 33287.89 47.28 2393.85 38.19 2010-05-09 17:23:12.000 129 33287.81 47.29 2393.87 38.19 2010-05-09 17:23:13.000 129 33287.77 47.28 2393.75 38.19 2010-05-09 17:23:14.000 129 33287.85 47.21 2393.81 38.19 2010-05-09 17:23:15.000 129 33287.78 47.17 2393.78 38.19 2010-05-09 17:23:16.000 129 33287.76 47.21 2393.89 38.19 2010-05-09 17:23:17.000 129 33287.83 47.16 2393.83 38.19 2010-05-09 17:23:18.000 129 33287.82 47.17 2393.79 38.19 2010-05-09 17:23:19.000 129 33287.86 47.20 2393.89 38.19 2010-05-09 17:23:20.000 129 33287.86 47.19 2393.83 38.19 2010-05-09 17:23:21.000 129 33287.85 47.15 2393.82 38.19 2010-05-09 17:23:22.000 129 33287.88 47.14 2393.83 38.19 2010-05-09 17:23:23.000 129 33287.80 47.08 2393.86 38.19 2010-05-09 17:23:24.000 129 33287.86 47.12 2393.82 38.19 2010-05-09 17:23:25.000 129 33287.81 47.13 2393.82 38.19 2010-05-09 17:23:26.000 129 33287.95 47.24 2393.85 38.19 2010-05-09 17:23:27.000 129 33287.88 47.29 2393.88 38.19 2010-05-09 17:23:28.000 129 33287.80 47.38 2393.88 38.19 2010-05-09 17:23:29.000 129 33287.78 47.41 2393.87 38.19 2010-05-09 17:23:30.000 129 33287.72 47.33 2393.74 38.19 2010-05-09 17:23:31.000 129 33287.90 47.41 2393.88 38.19 2010-05-09 17:23:32.000 129 33287.86 47.46 2393.85 38.19 2010-05-09 17:23:33.000 129 33287.83 47.46 2393.83 38.19 2010-05-09 17:23:34.000 129 33287.79 47.52 2393.82 38.19 2010-05-09 17:23:35.000 129 33287.82 47.53 2393.82 38.19 2010-05-09 17:23:36.000 129 33287.85 47.52 2393.83 38.19 2010-05-09 17:23:37.000 129 33287.81 47.51 2393.85 38.19 2010-05-09 17:23:38.000 129 33287.74 47.44 2393.83 38.19 2010-05-09 17:23:39.000 129 33287.84 47.39 2393.80 38.19 2010-05-09 17:23:40.000 129 33287.88 47.37 2393.77 38.19 2010-05-09 17:23:41.000 129 33287.79 47.41 2393.85 38.19 2010-05-09 17:23:42.000 129 33287.82 47.44 2393.81 38.19 2010-05-09 17:23:43.000 129 33287.89 47.44 2393.80 38.19 2010-05-09 17:23:44.000 129 33287.92 47.38 2393.77 38.19 2010-05-09 17:23:45.000 129 33287.80 47.36 2393.75 38.19 2010-05-09 17:23:46.000 129 33287.79 47.33 2393.88 38.19 2010-05-09 17:23:47.000 129 33287.85 47.32 2393.84 38.19 2010-05-09 17:23:48.000 129 33287.78 47.38 2393.89 38.19 2010-05-09 17:23:49.000 129 33287.80 47.42 2393.84 38.19 2010-05-09 17:23:50.000 129 33287.92 47.44 2393.77 38.19 2010-05-09 17:23:51.000 129 33287.77 47.44 2393.82 38.19 2010-05-09 17:23:52.000 129 33287.87 47.47 2393.83 38.19 2010-05-09 17:23:53.000 129 33287.86 47.51 2393.84 38.19 2010-05-09 17:23:54.000 129 33287.91 47.50 2393.87 38.19 2010-05-09 17:23:55.000 129 33287.85 47.57 2393.80 38.19 2010-05-09 17:23:56.000 129 33287.80 47.62 2393.79 38.19 2010-05-09 17:23:57.000 129 33287.75 47.61 2393.78 38.19 2010-05-09 17:23:58.000 129 33287.82 47.51 2393.85 38.19 2010-05-09 17:23:59.000 129 33287.87 47.56 2393.81 38.19 2010-05-09 17:24:00.000 129 33287.84 47.61 2393.79 38.19 2010-05-09 17:24:01.000 129 33287.82 47.49 2393.80 38.19 2010-05-09 17:24:02.000 129 33287.79 47.48 2393.85 38.19 2010-05-09 17:24:03.000 129 33287.82 47.47 2393.83 38.19 2010-05-09 17:24:04.000 129 33287.87 47.45 2393.70 38.19 2010-05-09 17:24:05.000 129 33287.83 47.40 2393.76 38.19 2010-05-09 17:24:06.000 129 33287.84 47.38 2393.80 38.19 2010-05-09 17:24:07.000 129 33287.93 47.42 2393.75 38.19 2010-05-09 17:24:08.000 129 33287.90 47.39 2393.77 38.19 2010-05-09 17:24:09.000 129 33287.86 47.41 2393.73 38.19 2010-05-09 17:24:10.000 129 33287.88 47.46 2393.77 38.19 2010-05-09 17:24:11.000 129 33287.84 47.52 2393.74 38.19 2010-05-09 17:24:12.000 129 33287.86 47.50 2393.72 38.19 2010-05-09 17:24:13.000 129 33287.85 47.52 2393.69 38.19 2010-05-09 17:24:14.000 129 33287.83 47.57 2393.77 38.19 2010-05-09 17:24:15.000 129 33287.76 47.54 2393.82 38.19 2010-05-09 17:24:16.000 129 33287.80 47.62 2393.74 38.19 2010-05-09 17:24:17.000 129 33287.85 47.65 2393.82 38.19 2010-05-09 17:24:18.000 129 33287.76 47.73 2393.72 38.19 2010-05-09 17:24:19.000 129 33287.77 47.75 2393.77 38.19 2010-05-09 17:24:20.000 129 33287.91 47.74 2393.74 38.19 2010-05-09 17:24:21.000 129 33287.76 47.75 2393.72 38.19 2010-05-09 17:24:22.000 129 33287.81 47.87 2393.76 38.19 2010-05-09 17:24:23.000 129 33287.79 47.98 2393.72 38.19 2010-05-09 17:24:24.000 129 33287.91 48.00 2393.67 38.19 2010-05-09 17:24:25.000 129 33287.83 48.01 2393.73 38.19 2010-05-09 17:24:26.000 129 33287.77 48.03 2393.78 38.19 2010-05-09 17:24:27.000 129 33287.83 48.05 2393.69 38.19 2010-05-09 17:24:28.000 129 33287.80 48.08 2393.76 38.19 2010-05-09 17:24:29.000 129 33287.85 48.12 2393.73 38.19 2010-05-09 17:24:30.000 129 33287.76 48.14 2393.67 38.19 2010-05-09 17:24:31.000 129 33287.79 48.19 2393.76 38.19 2010-05-09 17:24:32.000 129 33287.84 48.21 2393.72 38.19 2010-05-09 17:24:33.000 129 33287.80 48.19 2393.75 38.19 2010-05-09 17:24:34.000 129 33287.74 48.23 2393.77 38.19 2010-05-09 17:24:35.000 129 33287.80 48.34 2393.74 38.19 2010-05-09 17:24:36.000 129 33287.77 48.31 2393.69 38.19 2010-05-09 17:24:37.000 129 33287.74 48.32 2393.73 38.19 2010-05-09 17:24:38.000 129 33287.68 48.39 2393.74 38.19 2010-05-09 17:24:39.000 129 33287.73 48.33 2393.72 38.19 2010-05-09 17:24:40.000 129 33287.78 48.31 2393.74 38.19 2010-05-09 17:24:41.000 129 33287.78 48.31 2393.73 38.19 2010-05-09 17:24:42.000 129 33287.72 48.27 2393.72 38.19 2010-05-09 17:24:43.000 129 33287.85 48.28 2393.72 38.19 2010-05-09 17:24:44.000 129 33287.68 48.29 2393.68 38.19 2010-05-09 17:24:45.000 129 33287.76 48.26 2393.65 38.19 2010-05-09 17:24:46.000 129 33287.73 48.21 2393.68 38.19 2010-05-09 17:24:47.000 129 33287.74 48.14 2393.76 38.19 2010-05-09 17:24:48.000 129 33287.72 48.09 2393.69 38.19 2010-05-09 17:24:49.000 129 33287.74 48.12 2393.76 38.19 2010-05-09 17:24:50.000 129 33287.79 48.08 2393.64 38.20 2010-05-09 17:24:51.000 129 33287.71 48.00 2393.70 38.20 2010-05-09 17:24:52.000 129 33287.78 48.02 2393.67 38.20 2010-05-09 17:24:53.000 129 33287.74 47.91 2393.74 38.20 2010-05-09 17:24:54.000 129 33287.80 47.90 2393.68 38.19 2010-05-09 17:24:55.000 129 33287.71 47.81 2393.73 38.20 2010-05-09 17:24:56.000 129 33287.74 47.71 2393.66 38.20 2010-05-09 17:24:57.000 129 33287.76 47.69 2393.65 38.20 2010-05-09 17:24:58.000 129 33287.79 47.71 2393.74 38.20 2010-05-09 17:24:59.000 129 33287.74 47.66 2393.83 38.19 2010-05-09 17:25:00.000 129 33287.73 47.63 2393.70 38.20 2010-05-09 17:25:01.000 129 33287.83 47.52 2393.74 38.19 2010-05-09 17:25:02.000 129 33287.73 47.47 2393.68 38.20 2010-05-09 17:25:03.000 129 33287.71 47.45 2393.68 38.20 2010-05-09 17:25:04.000 129 33287.80 47.31 2393.70 38.19 2010-05-09 17:25:05.000 129 33287.73 47.27 2393.76 38.19 2010-05-09 17:25:06.000 129 33287.77 47.24 2393.72 38.19 2010-05-09 17:25:07.000 129 33287.73 47.13 2393.76 38.20 2010-05-09 17:25:08.000 129 33287.84 47.03 2393.69 38.20 2010-05-09 17:25:09.000 129 33287.71 47.02 2393.73 38.20 2010-05-09 17:25:10.000 129 33287.70 46.95 2393.69 38.20 2010-05-09 17:25:11.000 129 33287.81 46.85 2393.67 38.20 2010-05-09 17:25:12.000 129 33287.79 46.80 2393.72 38.20 2010-05-09 17:25:13.000 129 33287.61 46.74 2393.57 38.20 2010-05-09 17:25:14.000 129 33287.82 46.72 2393.72 38.20 2010-05-09 17:25:15.000 129 33287.70 46.73 2393.61 38.20 2010-05-09 17:25:16.000 129 33287.68 46.72 2393.66 38.20 2010-05-09 17:25:17.000 129 33287.73 46.71 2393.68 38.20 2010-05-09 17:25:18.000 129 33287.74 46.66 2393.63 38.20 2010-05-09 17:25:19.000 129 33287.76 46.62 2393.65 38.20 2010-05-09 17:25:20.000 129 33287.79 46.61 2393.73 38.20 2010-05-09 17:25:21.000 129 33287.74 46.59 2393.72 38.20 2010-05-09 17:25:22.000 129 33287.70 46.50 2393.66 38.20 2010-05-09 17:25:23.000 129 33287.71 46.49 2393.56 38.20 2010-05-09 17:25:24.000 129 33287.61 46.49 2393.63 38.20 2010-05-09 17:25:25.000 129 33287.67 46.38 2393.65 38.20 2010-05-09 17:25:26.000 129 33287.85 46.28 2393.70 38.20 2010-05-09 17:25:27.000 129 33287.73 46.23 2393.62 38.20 2010-05-09 17:25:28.000 129 33287.74 46.15 2393.64 38.20 2010-05-09 17:25:29.000 129 33287.68 46.12 2393.61 38.20 2010-05-09 17:25:30.000 129 33287.79 46.02 2393.63 38.20 2010-05-09 17:25:31.000 129 33287.71 45.96 2393.71 38.20 2010-05-09 17:25:32.000 129 33287.85 45.90 2393.62 38.20 2010-05-09 17:25:33.000 129 33287.77 45.86 2393.61 38.20 2010-05-09 17:25:34.000 129 33287.73 45.82 2393.66 38.20 2010-05-09 17:25:35.000 129 33287.77 45.76 2393.64 38.20 2010-05-09 17:25:36.000 129 33287.73 45.80 2393.65 38.20 2010-05-09 17:25:37.000 129 33287.81 45.71 2393.68 38.20 2010-05-09 17:25:38.000 129 33287.79 45.62 2393.55 38.20 2010-05-09 17:25:39.000 129 33287.67 45.58 2393.57 38.20 2010-05-09 17:25:40.000 129 33287.65 45.52 2393.65 38.20 2010-05-09 17:25:41.000 129 33287.79 45.46 2393.60 38.20 2010-05-09 17:25:42.000 129 33287.75 45.40 2393.67 38.20 2010-05-09 17:25:43.000 129 33287.74 45.32 2393.59 38.20 2010-05-09 17:25:44.000 129 33287.79 45.26 2393.68 38.20 2010-05-09 17:25:45.000 129 33287.77 45.23 2393.58 38.20 2010-05-09 17:25:46.000 129 33287.75 45.18 2393.59 38.20 2010-05-09 17:25:47.000 129 33287.74 45.03 2393.65 38.20 2010-05-09 17:25:48.000 129 33287.74 45.02 2393.60 38.20 2010-05-09 17:25:49.000 129 33287.80 44.97 2393.57 38.20 2010-05-09 17:25:50.000 129 33287.77 44.94 2393.58 38.20 2010-05-09 17:25:51.000 129 33287.75 44.91 2393.61 38.20 2010-05-09 17:25:52.000 129 33287.73 44.92 2393.62 38.20 2010-05-09 17:25:53.000 129 33287.70 44.83 2393.57 38.20 2010-05-09 17:25:54.000 129 33287.71 44.77 2393.64 38.20 2010-05-09 17:25:55.000 129 33287.78 44.74 2393.57 38.20 2010-05-09 17:25:56.000 129 33287.76 44.69 2393.60 38.20 2010-05-09 17:25:57.000 129 33287.72 44.63 2393.60 38.20 2010-05-09 17:25:58.000 129 33287.73 44.65 2393.63 38.20 2010-05-09 17:25:59.000 129 33287.70 44.62 2393.69 38.20 2010-05-09 17:26:00.000 129 33287.71 44.57 2393.59 38.20 2010-05-09 17:26:01.000 129 33287.81 44.59 2393.54 38.20 2010-05-09 17:26:02.000 129 33287.73 44.53 2393.67 38.20 2010-05-09 17:26:03.000 129 33287.71 44.49 2393.68 38.20 2010-05-09 17:26:04.000 129 33287.70 44.48 2393.67 38.20 2010-05-09 17:26:05.000 129 33287.74 44.42 2393.61 38.20 2010-05-09 17:26:06.000 129 33287.82 44.41 2393.54 38.20 2010-05-09 17:26:07.000 129 33287.70 44.34 2393.54 38.20 2010-05-09 17:26:08.000 129 33287.83 44.29 2393.61 38.20 2010-05-09 17:26:09.000 129 33287.73 44.23 2393.54 38.20 2010-05-09 17:26:10.000 129 33287.70 44.16 2393.54 38.20 2010-05-09 17:26:11.000 129 33287.70 44.07 2393.62 38.20 2010-05-09 17:26:12.000 129 33287.73 44.02 2393.55 38.20 2010-05-09 17:26:13.000 129 33287.69 43.95 2393.58 38.20 2010-05-09 17:26:14.000 129 33287.78 43.86 2393.49 38.20 2010-05-09 17:26:15.000 129 33287.75 43.84 2393.47 38.20 2010-05-09 17:26:16.000 129 33287.77 43.81 2393.57 38.20 2010-05-09 17:26:17.000 129 33287.76 43.72 2393.57 38.20 2010-05-09 17:26:18.000 129 33287.67 43.64 2393.52 38.20 2010-05-09 17:26:19.000 129 33287.74 43.64 2393.60 38.20 2010-05-09 17:26:20.000 129 33287.65 43.55 2393.52 38.20 2010-05-09 17:26:21.000 129 33287.70 43.48 2393.60 38.20 2010-05-09 17:26:22.000 129 33287.75 43.42 2393.59 38.20 2010-05-09 17:26:23.000 129 33287.77 43.38 2393.57 38.20 2010-05-09 17:26:24.000 129 33287.67 43.35 2393.49 38.20 2010-05-09 17:26:25.000 129 33287.69 43.23 2393.57 38.20 2010-05-09 17:26:26.000 129 33287.66 43.20 2393.45 38.20 2010-05-09 17:26:27.000 129 33287.68 43.15 2393.49 38.20 2010-05-09 17:26:28.000 129 33287.82 43.09 2393.51 38.20 2010-05-09 17:26:29.000 129 33287.67 43.09 2393.52 38.20 2010-05-09 17:26:30.000 129 33287.63 43.02 2393.57 38.20 2010-05-09 17:26:31.000 129 33287.74 43.03 2393.58 38.20 2010-05-09 17:26:32.000 129 33287.69 42.99 2393.55 38.20 2010-05-09 17:26:33.000 129 33287.67 42.96 2393.56 38.20 2010-05-09 17:26:34.000 129 33287.69 42.93 2393.60 38.20 2010-05-09 17:26:35.000 129 33287.69 42.88 2393.53 38.20 2010-05-09 17:26:36.000 129 33287.65 42.85 2393.54 38.20 2010-05-09 17:26:37.000 129 33287.66 42.85 2393.46 38.20 2010-05-09 17:26:38.000 129 33287.65 42.74 2393.60 38.20 2010-05-09 17:26:39.000 129 33287.59 42.72 2393.54 38.20 2010-05-09 17:26:40.000 129 33287.67 42.68 2393.58 38.20 2010-05-09 17:26:41.000 129 33287.67 42.62 2393.49 38.20 2010-05-09 17:26:42.000 129 33287.78 42.55 2393.61 38.20 2010-05-09 17:26:43.000 129 33287.66 42.45 2393.49 38.20 2010-05-09 17:26:44.000 129 33287.64 42.39 2393.57 38.20 2010-05-09 17:26:45.000 129 33287.66 42.35 2393.53 38.20 2010-05-09 17:26:46.000 129 33287.67 42.33 2393.53 38.20 2010-05-09 17:26:47.000 129 33287.59 42.25 2393.58 38.20 2010-05-09 17:26:48.000 129 33287.67 42.17 2393.54 38.20 2010-05-09 17:26:49.000 129 33287.63 42.11 2393.54 38.20 2010-05-09 17:26:50.000 129 33287.63 42.06 2393.54 38.20 2010-05-09 17:26:51.000 129 33287.61 41.94 2393.55 38.20 2010-05-09 17:26:52.000 129 33287.62 41.92 2393.62 38.20 2010-05-09 17:26:53.000 129 33287.62 41.85 2393.49 38.20 2010-05-09 17:26:54.000 129 33287.68 41.82 2393.61 38.20 2010-05-09 17:26:55.000 129 33287.71 41.77 2393.58 38.20 2010-05-09 17:26:56.000 129 33287.61 41.79 2393.50 38.20 2010-05-09 17:26:57.000 129 33287.64 41.77 2393.51 38.20 2010-05-09 17:26:58.000 129 33287.63 41.76 2393.51 38.20 2010-05-09 17:26:59.000 129 33287.62 41.79 2393.50 38.20 2010-05-09 17:27:00.000 129 33287.66 41.77 2393.60 38.20 2010-05-09 17:27:01.000 129 33287.75 41.71 2393.51 38.20 2010-05-09 17:27:02.000 129 33287.56 41.67 2393.53 38.20 2010-05-09 17:27:03.000 129 33287.57 41.69 2393.58 38.20 2010-05-09 17:27:04.000 129 33287.58 41.65 2393.57 38.20 2010-05-09 17:27:05.000 129 33287.65 41.56 2393.55 38.20 2010-05-09 17:27:06.000 129 33287.68 41.58 2393.52 38.20 2010-05-09 17:27:07.000 129 33287.58 41.54 2393.52 38.20 2010-05-09 17:27:08.000 129 33287.73 41.45 2393.46 38.20 2010-05-09 17:27:09.000 129 33287.58 41.39 2393.46 38.20 2010-05-09 17:27:10.000 129 33287.65 41.34 2393.54 38.20 2010-05-09 17:27:11.000 129 33287.65 41.24 2393.54 38.20 2010-05-09 17:27:12.000 129 33287.58 41.25 2393.48 38.20 2010-05-09 17:27:13.000 129 33287.60 41.25 2393.54 38.20 2010-05-09 17:27:14.000 129 33287.67 41.11 2393.48 38.20 2010-05-09 17:27:15.000 129 33287.57 41.07 2393.50 38.20 2010-05-09 17:27:16.000 129 33287.59 41.04 2393.57 38.20 2010-05-09 17:27:17.000 129 33287.60 41.03 2393.55 38.20 2010-05-09 17:27:18.000 129 33287.64 41.02 2393.50 38.20 2010-05-09 17:27:19.000 129 33287.67 40.97 2393.48 38.20 2010-05-09 17:27:20.000 129 33287.66 40.99 2393.47 38.20 2010-05-09 17:27:21.000 129 33287.58 41.01 2393.43 38.20 2010-05-09 17:27:22.000 129 33287.58 41.01 2393.56 38.20 2010-05-09 17:27:23.000 129 33287.67 41.03 2393.54 38.20 2010-05-09 17:27:24.000 129 33287.65 41.04 2393.42 38.20 2010-05-09 17:27:25.000 129 33287.63 41.03 2393.60 38.20 2010-05-09 17:27:26.000 129 33287.68 41.05 2393.49 38.20 2010-05-09 17:27:27.000 129 33287.61 41.06 2393.38 38.20 2010-05-09 17:27:28.000 129 33287.62 41.05 2393.50 38.20 2010-05-09 17:27:29.000 129 33287.64 41.07 2393.57 38.20 2010-05-09 17:27:30.000 129 33287.64 41.07 2393.49 38.20 2010-05-09 17:27:31.000 129 33287.60 41.06 2393.44 38.20 2010-05-09 17:27:32.000 129 33287.73 41.12 2393.58 38.20 2010-05-09 17:27:33.000 129 33287.64 41.14 2393.60 38.20 2010-05-09 17:27:34.000 129 33287.60 41.14 2393.49 38.20 2010-05-09 17:27:35.000 129 33287.70 41.15 2393.48 38.20 2010-05-09 17:27:36.000 129 33287.74 41.17 2393.36 38.20 2010-05-09 17:27:37.000 129 33287.70 41.14 2393.41 38.20 2010-05-09 17:27:38.000 129 33287.74 41.28 2393.45 38.20 2010-05-09 17:27:39.000 129 33287.61 41.28 2393.52 38.20 2010-05-09 17:27:40.000 129 33287.68 41.35 2393.45 38.20 2010-05-09 17:27:41.000 129 33287.71 41.45 2393.48 38.20 2010-05-09 17:27:42.000 129 33287.58 41.45 2393.46 38.20 2010-05-09 17:27:43.000 129 33287.73 41.47 2393.50 38.20 2010-05-09 17:27:44.000 129 33287.68 41.58 2393.48 38.20 2010-05-09 17:27:45.000 129 33287.65 41.63 2393.51 38.20 2010-05-09 17:27:46.000 129 33287.64 41.67 2393.44 38.20 2010-05-09 17:27:47.000 129 33287.70 41.72 2393.46 38.20 2010-05-09 17:27:48.000 129 33287.62 41.73 2393.43 38.20 2010-05-09 17:27:49.000 129 33287.68 41.73 2393.49 38.20 2010-05-09 17:27:50.000 129 33287.68 41.75 2393.42 38.20 2010-05-09 17:27:51.000 129 33287.65 41.84 2393.52 38.20 2010-05-09 17:27:52.000 129 33287.58 41.80 2393.50 38.20 2010-05-09 17:27:53.000 129 33287.70 41.89 2393.41 38.20 2010-05-09 17:27:54.000 129 33287.83 41.91 2393.40 38.20 2010-05-09 17:27:55.000 129 33287.64 41.92 2393.52 38.20 2010-05-09 17:27:56.000 129 33287.69 42.02 2393.45 38.20 2010-05-09 17:27:57.000 129 33287.69 42.02 2393.55 38.20 2010-05-09 17:27:58.000 129 33287.73 42.02 2393.50 38.20 2010-05-09 17:27:59.000 129 33287.71 42.10 2393.48 38.20 2010-05-09 17:28:00.000 129 33287.70 42.12 2393.49 38.20 2010-05-09 17:28:01.000 129 33287.66 42.07 2393.51 38.20 2010-05-09 17:28:02.000 129 33287.80 42.08 2393.43 38.20 2010-05-09 17:28:03.000 129 33287.71 42.10 2393.45 38.20 2010-05-09 17:28:04.000 129 33287.69 42.12 2393.44 38.20 2010-05-09 17:28:05.000 129 33287.77 42.28 2393.41 38.20 2010-05-09 17:28:06.000 129 33287.64 42.28 2393.36 38.20 2010-05-09 17:28:07.000 129 33287.76 42.38 2393.39 38.20 2010-05-09 17:28:08.000 129 33287.66 42.46 2393.46 38.20 2010-05-09 17:28:09.000 129 33287.64 42.48 2393.49 38.20 2010-05-09 17:28:10.000 129 33287.69 42.44 2393.49 38.20 2010-05-09 17:28:11.000 129 33287.71 42.44 2393.51 38.20 2010-05-09 17:28:12.000 129 33287.68 42.45 2393.41 38.20 2010-05-09 17:28:13.000 129 33287.62 42.38 2393.45 38.20 2010-05-09 17:28:14.000 129 33287.70 42.38 2393.36 38.20 2010-05-09 17:28:15.000 129 33287.68 42.37 2393.36 38.20 2010-05-09 17:28:16.000 129 33287.70 42.39 2393.46 38.20 2010-05-09 17:28:17.000 129 33287.67 42.45 2393.36 38.20 2010-05-09 17:28:18.000 129 33287.63 42.46 2393.40 38.20 2010-05-09 17:28:19.000 129 33287.70 42.40 2393.38 38.20 2010-05-09 17:28:20.000 129 33287.65 42.30 2393.40 38.20 2010-05-09 17:28:21.000 129 33287.64 42.36 2393.42 38.20 2010-05-09 17:28:22.000 129 33287.73 42.33 2393.45 38.20 2010-05-09 17:28:23.000 129 33287.62 42.29 2393.38 38.20 2010-05-09 17:28:24.000 129 33287.69 42.28 2393.46 38.20 2010-05-09 17:28:25.000 129 33287.67 42.31 2393.47 38.20 2010-05-09 17:28:26.000 129 33287.62 42.30 2393.45 38.20 2010-05-09 17:28:27.000 129 33287.60 42.35 2393.51 38.20 2010-05-09 17:28:28.000 129 33287.55 42.40 2393.36 38.20 2010-05-09 17:28:29.000 129 33287.64 42.42 2393.42 38.20 2010-05-09 17:28:30.000 129 33287.74 42.40 2393.43 38.20 2010-05-09 17:28:31.000 129 33287.66 42.49 2393.39 38.20 2010-05-09 17:28:32.000 129 33287.68 42.55 2393.38 38.20 2010-05-09 17:28:33.000 129 33287.55 42.56 2393.39 38.20 2010-05-09 17:28:34.000 129 33287.67 42.55 2393.39 38.20 2010-05-09 17:28:35.000 129 33287.60 42.58 2393.38 38.20 2010-05-09 17:28:36.000 129 33287.61 42.59 2393.30 38.20 2010-05-09 17:28:37.000 129 33287.73 42.69 2393.42 38.20 2010-05-09 17:28:38.000 129 33287.65 42.76 2393.36 38.20 2010-05-09 17:28:39.000 129 33287.57 42.72 2393.39 38.20 2010-05-09 17:28:40.000 129 33287.52 42.75 2393.45 38.20 2010-05-09 17:28:41.000 129 33287.64 42.85 2393.41 38.20 2010-05-09 17:28:42.000 129 33287.52 42.79 2393.34 38.20 2010-05-09 17:28:43.000 129 33287.62 42.75 2393.42 38.20 2010-05-09 17:28:44.000 129 33287.67 42.76 2393.41 38.20 2010-05-09 17:28:45.000 129 33287.63 42.73 2393.34 38.20 2010-05-09 17:28:46.000 129 33287.57 42.79 2393.39 38.20 2010-05-09 17:28:47.000 129 33287.51 42.78 2393.41 38.20 2010-05-09 17:28:48.000 129 33287.48 42.82 2393.34 38.20 2010-05-09 17:28:49.000 129 33287.68 42.88 2393.40 38.20 2010-05-09 17:28:50.000 129 33287.57 42.95 2393.36 38.20 2010-05-09 17:28:51.000 129 33287.60 42.98 2393.36 38.20 2010-05-09 17:28:52.000 129 33287.52 43.08 2393.34 38.20 2010-05-09 17:28:53.000 129 33287.60 43.17 2393.41 38.20 2010-05-09 17:28:54.000 129 33287.60 43.16 2393.33 38.20 2010-05-09 17:28:55.000 129 33287.54 43.23 2393.34 38.20 2010-05-09 17:28:56.000 129 33287.47 43.28 2393.34 38.20 2010-05-09 17:28:57.000 129 33287.49 43.26 2393.30 38.20 2010-05-09 17:28:58.000 129 33287.54 43.37 2393.36 38.20 2010-05-09 17:28:59.000 129 33287.55 43.43 2393.39 38.20 2010-05-09 17:29:00.000 129 33287.54 43.44 2393.46 38.20 2010-05-09 17:29:01.000 129 33287.52 43.53 2393.39 38.20 2010-05-09 17:29:02.000 129 33287.52 43.58 2393.33 38.20 2010-05-09 17:29:03.000 129 33287.54 43.63 2393.45 38.20 2010-05-09 17:29:04.000 129 33287.48 43.70 2393.37 38.20 2010-05-09 17:29:05.000 129 33287.54 43.79 2393.42 38.20 2010-05-09 17:29:06.000 129 33287.47 43.78 2393.38 38.20 2010-05-09 17:29:07.000 129 33287.49 43.85 2393.44 38.20 2010-05-09 17:29:08.000 129 33287.61 43.89 2393.32 38.20 2010-05-09 17:29:09.000 129 33287.54 43.85 2393.26 38.20 2010-05-09 17:29:10.000 129 33287.49 43.92 2393.30 38.20 2010-05-09 17:29:11.000 129 33287.52 43.94 2393.39 38.20 2010-05-09 17:29:12.000 129 33287.43 43.96 2393.32 38.20 2010-05-09 17:29:13.000 129 33287.48 44.10 2393.38 38.20 2010-05-09 17:29:14.000 129 33287.51 44.09 2393.33 38.20 2010-05-09 17:29:15.000 129 33287.52 44.12 2393.36 38.20 2010-05-09 17:29:16.000 129 33287.51 44.17 2393.38 38.20 2010-05-09 17:29:17.000 129 33287.55 44.16 2393.39 38.20 2010-05-09 17:29:18.000 129 33287.58 44.18 2393.34 38.20 2010-05-09 17:29:19.000 129 33287.55 44.22 2393.38 38.20 2010-05-09 17:29:20.000 129 33287.48 44.22 2393.39 38.20 2010-05-09 17:29:21.000 129 33287.49 44.23 2393.36 38.20 2010-05-09 17:29:22.000 129 33287.54 44.28 2393.29 38.20 2010-05-09 17:29:23.000 129 33287.49 44.32 2393.46 38.20 2010-05-09 17:29:24.000 129 33287.43 44.26 2393.42 38.20 2010-05-09 17:29:25.000 129 33287.42 44.31 2393.30 38.20 2010-05-09 17:29:26.000 129 33287.58 44.34 2393.38 38.20 2010-05-09 17:29:27.000 129 33287.54 44.30 2393.38 38.20 2010-05-09 17:29:28.000 129 33287.49 44.24 2393.34 38.20 2010-05-09 17:29:29.000 129 33287.49 44.22 2393.39 38.20 2010-05-09 17:29:30.000 129 33287.42 44.27 2393.30 38.20 2010-05-09 17:29:31.000 129 33287.51 44.28 2393.30 38.20 2010-05-09 17:29:32.000 129 33287.48 44.31 2393.35 38.20 2010-05-09 17:29:33.000 129 33287.47 44.30 2393.36 38.20 2010-05-09 17:29:34.000 129 33287.52 44.26 2393.34 38.20 2010-05-09 17:29:35.000 129 33287.52 44.29 2393.36 38.20 2010-05-09 17:29:36.000 129 33287.36 44.35 2393.33 38.20 2010-05-09 17:29:37.000 129 33287.50 44.29 2393.34 38.20 2010-05-09 17:29:38.000 129 33287.48 44.25 2393.43 38.20 2010-05-09 17:29:39.000 129 33287.47 44.24 2393.35 38.20 2010-05-09 17:29:40.000 129 33287.45 44.23 2393.38 38.20 2010-05-09 17:29:41.000 129 33287.37 44.27 2393.34 38.20 2010-05-09 17:29:42.000 129 33287.47 44.24 2393.43 38.20 2010-05-09 17:29:43.000 129 33287.52 44.25 2393.35 38.20 2010-05-09 17:29:44.000 129 33287.46 44.27 2393.32 38.20 2010-05-09 17:29:45.000 129 33287.42 44.23 2393.39 38.20 2010-05-09 17:29:46.000 129 33287.43 44.23 2393.32 38.20 2010-05-09 17:29:47.000 129 33287.40 44.25 2393.34 38.20 2010-05-09 17:29:48.000 129 33287.44 44.25 2393.32 38.20 2010-05-09 17:29:49.000 129 33287.47 44.27 2393.41 38.20 2010-05-09 17:29:50.000 129 33287.43 44.21 2393.32 38.20 2010-05-09 17:29:51.000 129 33287.39 44.24 2393.30 38.20 2010-05-09 17:29:52.000 129 33287.53 44.15 2393.36 38.20 2010-05-09 17:29:53.000 129 33287.42 44.14 2393.39 38.20 2010-05-09 17:29:54.000 129 33287.42 44.11 2393.27 38.20 2010-05-09 17:29:55.000 129 33287.42 44.15 2393.43 38.20 2010-05-09 17:29:56.000 129 33287.43 44.09 2393.27 38.20 2010-05-09 17:29:57.000 129 33287.35 44.08 2393.26 38.20 2010-05-09 17:29:58.000 129 33287.37 44.03 2393.34 38.20 2010-05-09 17:29:59.000 129 33287.40 43.99 2393.33 38.20 2010-05-09 17:30:00.000 129 33287.31 43.99 2393.35 38.20 2010-05-09 17:30:01.000 129 33287.39 43.85 2393.37 38.20 2010-05-09 17:30:02.000 129 33287.42 43.81 2393.32 38.20 2010-05-09 17:30:03.000 129 33287.43 43.77 2393.33 38.20 2010-05-09 17:30:04.000 129 33287.36 43.73 2393.35 38.20 2010-05-09 17:30:05.000 129 33287.33 43.65 2393.37 38.20 2010-05-09 17:30:06.000 129 33287.25 43.62 2393.30 38.20 2010-05-09 17:30:07.000 129 33287.37 43.59 2393.41 38.20 2010-05-09 17:30:08.000 129 33287.31 43.51 2393.36 38.20 2010-05-09 17:30:09.000 129 33287.34 43.41 2393.42 38.20 2010-05-09 17:30:10.000 129 33287.32 43.36 2393.31 38.20 2010-05-09 17:30:11.000 129 33287.39 43.33 2393.36 38.20 2010-05-09 17:30:12.000 129 33287.40 43.28 2393.44 38.20 2010-05-09 17:30:13.000 129 33287.39 43.29 2393.33 38.20 2010-05-09 17:30:14.000 129 33287.27 43.31 2393.35 38.20 2010-05-09 17:30:15.000 129 33287.38 43.29 2393.36 38.20 2010-05-09 17:30:16.000 129 33287.35 43.32 2393.37 38.20 2010-05-09 17:30:17.000 129 33287.35 43.36 2393.36 38.20 2010-05-09 17:30:18.000 129 33287.36 43.34 2393.43 38.20 2010-05-09 17:30:19.000 129 33287.38 43.34 2393.36 38.20 2010-05-09 17:30:20.000 129 33287.30 43.35 2393.34 38.20 2010-05-09 17:30:21.000 129 33287.35 43.27 2393.39 38.20 2010-05-09 17:30:22.000 129 33287.42 43.21 2393.39 38.20 2010-05-09 17:30:23.000 129 33287.35 43.13 2393.32 38.20 2010-05-09 17:30:24.000 129 33287.45 43.12 2393.42 38.20 2010-05-09 17:30:25.000 129 33287.47 43.11 2393.25 38.20 2010-05-09 17:30:26.000 129 33287.39 43.10 2393.36 38.20 2010-05-09 17:30:27.000 129 33287.39 43.04 2393.39 38.20 2010-05-09 17:30:28.000 129 33287.40 43.07 2393.32 38.20 2010-05-09 17:30:29.000 129 33287.30 42.99 2393.26 38.20 2010-05-09 17:30:30.000 129 33287.37 42.99 2393.29 38.20 2010-05-09 17:30:31.000 129 33287.42 43.00 2393.28 38.20 2010-05-09 17:30:32.000 129 33287.42 42.98 2393.29 38.20 2010-05-09 17:30:33.000 129 33287.36 42.93 2393.33 38.20 2010-05-09 17:30:34.000 129 33287.40 42.85 2393.34 38.20 2010-05-09 17:30:35.000 129 33287.39 42.75 2393.28 38.20 2010-05-09 17:30:36.000 129 33287.41 42.71 2393.33 38.20 2010-05-09 17:30:37.000 129 33287.49 42.64 2393.38 38.20 2010-05-09 17:30:38.000 129 33287.37 42.55 2393.33 38.20 2010-05-09 17:30:39.000 129 33287.48 42.43 2393.29 38.20 2010-05-09 17:30:40.000 129 33287.39 42.37 2393.30 38.20 2010-05-09 17:30:41.000 129 33287.42 42.27 2393.48 38.20 2010-05-09 17:30:42.000 129 33287.36 42.17 2393.25 38.20 2010-05-09 17:30:43.000 129 33287.44 42.17 2393.27 38.20 2010-05-09 17:30:44.000 129 33287.29 42.06 2393.27 38.20 2010-05-09 17:30:45.000 129 33287.40 42.06 2393.21 38.20 2010-05-09 17:30:46.000 129 33287.34 42.02 2393.27 38.20 2010-05-09 17:30:47.000 129 33287.46 41.96 2393.26 38.20 2010-05-09 17:30:48.000 129 33287.36 41.97 2393.34 38.20 2010-05-09 17:30:49.000 129 33287.40 41.95 2393.20 38.20 2010-05-09 17:30:50.000 129 33287.40 41.99 2393.32 38.20 2010-05-09 17:30:51.000 129 33287.35 41.94 2393.29 38.20 2010-05-09 17:30:52.000 129 33287.33 41.91 2393.26 38.20 2010-05-09 17:30:53.000 129 33287.36 41.83 2393.32 38.20 2010-05-09 17:30:54.000 129 33287.45 41.77 2393.25 38.20 2010-05-09 17:30:55.000 129 33287.47 41.73 2393.22 38.20 2010-05-09 17:30:56.000 129 33287.35 41.63 2393.21 38.20 2010-05-09 17:30:57.000 129 33287.34 41.61 2393.26 38.20 2010-05-09 17:30:58.000 129 33287.42 41.55 2393.27 38.20 2010-05-09 17:30:59.000 129 33287.46 41.50 2393.32 38.20 2010-05-09 17:31:00.000 129 33287.38 41.44 2393.23 38.20 2010-05-09 17:31:01.000 129 33287.40 41.44 2393.30 38.20 2010-05-09 17:31:02.000 129 33287.38 41.32 2393.17 38.20 2010-05-09 17:31:03.000 129 33287.43 41.32 2393.23 38.20 2010-05-09 17:31:04.000 129 33287.33 41.25 2393.26 38.20 2010-05-09 17:31:05.000 129 33287.41 41.21 2393.16 38.20 2010-05-09 17:31:06.000 129 33287.39 41.13 2393.27 38.20 2010-05-09 17:31:07.000 129 33287.36 41.22 2393.20 38.20 2010-05-09 17:31:08.000 129 33287.46 41.17 2393.30 38.20 2010-05-09 17:31:09.000 129 33287.41 41.10 2393.15 38.20 2010-05-09 17:31:10.000 129 33287.45 41.13 2393.23 38.20 2010-05-09 17:31:11.000 129 33287.46 41.14 2393.28 38.20 2010-05-09 17:31:12.000 129 33287.40 41.06 2393.23 38.20 2010-05-09 17:31:13.000 129 33287.39 41.05 2393.28 38.20 2010-05-09 17:31:14.000 129 33287.35 41.01 2393.34 38.20 2010-05-09 17:31:15.000 129 33287.44 40.94 2393.21 38.20 2010-05-09 17:31:16.000 129 33287.42 40.95 2393.21 38.20 2010-05-09 17:31:17.000 129 33287.42 40.94 2393.25 38.20 2010-05-09 17:31:18.000 129 33287.48 40.88 2393.22 38.20 2010-05-09 17:31:19.000 129 33287.45 40.79 2393.21 38.20 2010-05-09 17:31:20.000 129 33287.32 40.77 2393.22 38.20 2010-05-09 17:31:21.000 129 33287.44 40.63 2393.24 38.20 2010-05-09 17:31:22.000 129 33287.41 40.60 2393.23 38.20 2010-05-09 17:31:23.000 129 33287.49 40.50 2393.23 38.20 2010-05-09 17:31:24.000 129 33287.39 40.36 2393.21 38.20 2010-05-09 17:31:25.000 129 33287.44 40.30 2393.28 38.20 2010-05-09 17:31:26.000 129 33287.29 40.29 2393.16 38.20 2010-05-09 17:31:27.000 129 33287.39 40.19 2393.13 38.20 2010-05-09 17:31:28.000 129 33287.38 40.12 2393.18 38.20 2010-05-09 17:31:29.000 129 33287.41 40.06 2393.18 38.20 2010-05-09 17:31:30.000 129 33287.39 39.91 2393.18 38.20 2010-05-09 17:31:31.000 129 33287.36 39.87 2393.21 38.20 2010-05-09 17:31:32.000 129 33287.43 39.78 2393.21 38.20 2010-05-09 17:31:33.000 129 33287.37 39.62 2393.21 38.20 2010-05-09 17:31:34.000 129 33287.34 39.60 2393.15 38.20 2010-05-09 17:31:35.000 129 33287.39 39.50 2393.24 38.20 2010-05-09 17:31:36.000 129 33287.33 39.42 2393.17 38.20 2010-05-09 17:31:37.000 129 33287.38 39.42 2393.18 38.20 2010-05-09 17:31:38.000 129 33287.42 39.35 2393.17 38.20 2010-05-09 17:31:39.000 129 33287.38 39.25 2393.19 38.20 2010-05-09 17:31:40.000 129 33287.39 39.17 2393.22 38.20 2010-05-09 17:31:41.000 129 33287.35 39.10 2393.25 38.20 2010-05-09 17:31:42.000 129 33287.32 39.05 2393.27 38.20 2010-05-09 17:31:43.000 129 33287.30 38.99 2393.17 38.20 2010-05-09 17:31:44.000 129 33287.35 38.90 2393.23 38.20 2010-05-09 17:31:45.000 129 33287.46 38.92 2393.14 38.20 2010-05-09 17:31:46.000 129 33287.43 38.87 2393.21 38.20 2010-05-09 17:31:47.000 129 33287.41 38.82 2393.23 38.20 2010-05-09 17:31:48.000 129 33287.39 38.75 2393.22 38.20 2010-05-09 17:31:49.000 129 33287.42 38.65 2393.28 38.20 2010-05-09 17:31:50.000 129 33287.29 38.59 2393.15 38.20 2010-05-09 17:31:51.000 129 33287.34 38.56 2393.23 38.20 2010-05-09 17:31:52.000 129 33287.22 38.53 2393.24 38.20 2010-05-09 17:31:53.000 129 33287.36 38.45 2393.16 38.20 2010-05-09 17:31:54.000 129 33287.41 38.33 2393.18 38.20 2010-05-09 17:31:55.000 129 33287.38 38.30 2393.18 38.20 2010-05-09 17:31:56.000 129 33287.37 38.23 2393.28 38.20 2010-05-09 17:31:57.000 129 33287.38 38.17 2393.24 38.20 2010-05-09 17:31:58.000 129 33287.39 38.11 2393.20 38.20 2010-05-09 17:31:59.000 129 33287.37 38.10 2393.17 38.20 2010-05-09 17:32:00.000 129 33287.37 38.06 2393.20 38.20 2010-05-09 17:32:01.000 129 33287.40 38.03 2393.16 38.20 2010-05-09 17:32:02.000 129 33287.46 38.00 2393.22 38.20 2010-05-09 17:32:03.000 129 33287.25 37.96 2393.18 38.20 2010-05-09 17:32:04.000 129 33287.40 37.95 2393.17 38.20 2010-05-09 17:32:05.000 129 33287.36 37.93 2393.12 38.20 2010-05-09 17:32:06.000 129 33287.33 37.78 2393.09 38.20 2010-05-09 17:32:07.000 129 33287.36 37.78 2393.14 38.20 2010-05-09 17:32:08.000 129 33287.36 37.69 2393.24 38.20 2010-05-09 17:32:09.000 129 33287.34 37.71 2393.17 38.20 2010-05-09 17:32:10.000 129 33287.42 37.63 2393.22 38.20 2010-05-09 17:32:11.000 129 33287.38 37.49 2393.14 38.20 2010-05-09 17:32:12.000 129 33287.39 37.42 2393.15 38.20 2010-05-09 17:32:13.000 129 33287.32 37.31 2393.20 38.20 2010-05-09 17:32:14.000 129 33287.37 37.30 2393.09 38.20 2010-05-09 17:32:15.000 129 33287.15 37.17 2393.21 38.20 2010-05-09 17:32:16.000 129 33287.38 37.15 2393.20 38.20 2010-05-09 17:32:17.000 129 33287.36 37.04 2393.12 38.20 2010-05-09 17:32:18.000 129 33287.35 36.92 2393.21 38.20 2010-05-09 17:32:19.000 129 33287.36 36.92 2393.06 38.20 2010-05-09 17:32:20.000 129 33287.21 36.84 2393.10 38.20 2010-05-09 17:32:21.000 129 33287.42 36.72 2393.15 38.20 2010-05-09 17:32:22.000 129 33287.41 36.67 2393.14 38.20 2010-05-09 17:32:23.000 129 33287.40 36.60 2393.13 38.20 2010-05-09 17:32:24.000 129 33287.43 36.55 2393.23 38.20 2010-05-09 17:32:25.000 129 33287.40 36.48 2393.21 38.20 2010-05-09 17:32:26.000 129 33287.42 36.41 2393.23 38.20 2010-05-09 17:32:27.000 129 33287.34 36.39 2393.15 38.20 2010-05-09 17:32:28.000 129 33287.32 36.37 2393.11 38.20 2010-05-09 17:32:29.000 129 33287.36 36.25 2393.13 38.20 2010-05-09 17:32:30.000 129 33287.45 36.22 2393.14 38.20 2010-05-09 17:32:31.000 129 33287.57 36.22 2393.14 38.20 2010-05-09 17:32:32.000 129 33287.33 36.16 2393.14 38.20 2010-05-09 17:32:33.000 129 33287.32 36.15 2393.15 38.20 2010-05-09 17:32:34.000 129 33287.38 36.11 2393.07 38.20 2010-05-09 17:32:35.000 129 33287.45 36.11 2393.21 38.20 2010-05-09 17:32:36.000 129 33287.38 36.16 2393.15 38.20 2010-05-09 17:32:37.000 129 33287.28 36.20 2393.11 38.20 2010-05-09 17:32:38.000 129 33287.31 36.20 2393.14 38.20 2010-05-09 17:32:39.000 129 33287.34 36.16 2393.06 38.20 2010-05-09 17:32:40.000 129 33287.40 36.15 2393.09 38.20 2010-05-09 17:32:41.000 129 33287.42 36.18 2393.15 38.20 2010-05-09 17:32:42.000 129 33287.35 36.18 2393.09 38.20 2010-05-09 17:32:43.000 129 33287.31 36.26 2393.10 38.20 2010-05-09 17:32:44.000 129 33287.37 36.26 2393.15 38.20 2010-05-09 17:32:45.000 129 33287.37 36.26 2393.11 38.20 2010-05-09 17:32:46.000 129 33287.30 36.25 2393.04 38.20 2010-05-09 17:32:47.000 129 33287.46 36.22 2393.07 38.20 2010-05-09 17:32:48.000 129 33287.41 36.23 2393.08 38.20 2010-05-09 17:32:49.000 129 33287.33 36.23 2393.09 38.20 2010-05-09 17:32:50.000 129 33287.48 36.16 2393.09 38.20 2010-05-09 17:32:51.000 129 33287.32 36.15 2393.16 38.20 2010-05-09 17:32:52.000 129 33287.37 36.13 2393.11 38.20 2010-05-09 17:32:53.000 129 33287.43 36.09 2393.15 38.20 2010-05-09 17:32:54.000 129 33287.39 36.14 2393.08 38.20 2010-05-09 17:32:55.000 129 33287.34 36.13 2393.07 38.20 2010-05-09 17:32:56.000 129 33287.40 36.15 2393.17 38.20 2010-05-09 17:32:57.000 129 33287.30 36.16 2393.18 38.20 2010-05-09 17:32:58.000 129 33287.32 36.15 2393.12 38.20 2010-05-09 17:32:59.000 129 33287.40 36.17 2393.07 38.20 2010-05-09 17:33:00.000 129 33287.43 36.24 2393.14 38.20 2010-05-09 17:33:01.000 129 33287.33 36.27 2393.11 38.20 2010-05-09 17:33:02.000 129 33287.40 36.17 2393.13 38.20 2010-05-09 17:33:03.000 129 33287.45 36.14 2393.17 38.20 2010-05-09 17:33:04.000 129 33287.39 36.13 2393.20 38.20 2010-05-09 17:33:05.000 129 33287.39 36.17 2393.07 38.20 2010-05-09 17:33:06.000 129 33287.30 36.19 2393.08 38.20 2010-05-09 17:33:07.000 129 33287.32 36.19 2393.11 38.20 2010-05-09 17:33:08.000 129 33287.33 36.21 2393.08 38.20 2010-05-09 17:33:09.000 129 33287.42 36.17 2393.14 38.20 2010-05-09 17:33:10.000 129 33287.35 36.22 2393.05 38.20 2010-05-09 17:33:11.000 129 33287.37 36.36 2393.02 38.20 2010-05-09 17:33:12.000 129 33287.36 36.40 2393.12 38.20 2010-05-09 17:33:13.000 129 33287.36 36.42 2393.05 38.20 2010-05-09 17:33:14.000 129 33287.33 36.55 2393.09 38.20 2010-05-09 17:33:15.000 129 33287.35 36.65 2393.08 38.20 2010-05-09 17:33:16.000 129 33287.42 36.65 2393.07 38.20 2010-05-09 17:33:17.000 129 33287.41 36.83 2393.08 38.20 2010-05-09 17:33:18.000 129 33287.34 36.76 2393.01 38.20 2010-05-09 17:33:19.000 129 33287.27 36.78 2393.03 38.20 2010-05-09 17:33:20.000 129 33287.33 36.84 2393.01 38.20 2010-05-09 17:33:21.000 129 33287.33 36.97 2393.01 38.20 2010-05-09 17:33:22.000 129 33287.40 37.07 2393.00 38.20 2010-05-09 17:33:23.000 129 33287.39 37.14 2393.12 38.20 2010-05-09 17:33:24.000 129 33287.37 37.20 2393.05 38.20 2010-05-09 17:33:25.000 129 33287.40 37.24 2393.04 38.20 2010-05-09 17:33:26.000 129 33287.32 37.37 2393.19 38.20 2010-05-09 17:33:27.000 129 33287.45 37.37 2393.03 38.20 2010-05-09 17:33:28.000 129 33287.37 37.34 2393.09 38.20 2010-05-09 17:33:29.000 129 33287.38 37.47 2393.01 38.20 2010-05-09 17:33:30.000 129 33287.33 37.50 2393.04 38.20 2010-05-09 17:33:31.000 129 33287.42 37.52 2393.10 38.20 2010-05-09 17:33:32.000 129 33287.36 37.59 2393.02 38.20 2010-05-09 17:33:33.000 129 33287.31 37.66 2393.01 38.20 2010-05-09 17:33:34.000 129 33287.32 37.65 2392.98 38.20 2010-05-09 17:33:35.000 129 33287.45 37.68 2393.01 38.20 2010-05-09 17:33:36.000 129 33287.37 37.70 2392.97 38.20 2010-05-09 17:33:37.000 129 33287.39 37.72 2393.02 38.20 2010-05-09 17:33:38.000 129 33287.36 37.80 2393.05 38.20 2010-05-09 17:33:39.000 129 33287.35 37.84 2393.00 38.20 2010-05-09 17:33:40.000 129 33287.36 37.89 2393.01 38.20 2010-05-09 17:33:41.000 129 33287.45 38.02 2393.02 38.20 2010-05-09 17:33:42.000 129 33287.41 38.09 2392.96 38.20 2010-05-09 17:33:43.000 129 33287.40 38.15 2393.03 38.20 2010-05-09 17:33:44.000 129 33287.39 38.19 2392.98 38.20 2010-05-09 17:33:45.000 129 33287.41 38.24 2393.12 38.20 2010-05-09 17:33:46.000 129 33287.41 38.24 2393.09 38.20 2010-05-09 17:33:47.000 129 33287.39 38.24 2393.02 38.20 2010-05-09 17:33:48.000 129 33287.45 38.31 2393.03 38.20 2010-05-09 17:33:49.000 129 33287.46 38.34 2392.98 38.20 2010-05-09 17:33:50.000 129 33287.51 38.41 2393.05 38.20 2010-05-09 17:33:51.000 129 33287.45 38.49 2392.96 38.20 2010-05-09 17:33:52.000 129 33287.39 38.51 2392.96 38.20 2010-05-09 17:33:53.000 129 33287.49 38.52 2393.05 38.20 2010-05-09 17:33:54.000 129 33287.44 38.65 2393.04 38.20 2010-05-09 17:33:55.000 129 33287.38 38.66 2392.98 38.20 2010-05-09 17:33:56.000 129 33287.44 38.77 2392.99 38.20 2010-05-09 17:33:57.000 129 33287.53 38.81 2393.06 38.20 2010-05-09 17:33:58.000 129 33287.42 38.92 2392.96 38.20 2010-05-09 17:33:59.000 129 33287.45 39.00 2393.03 38.20 2010-05-09 17:34:00.000 129 33287.51 39.13 2393.03 38.20 2010-05-09 17:34:01.000 129 33287.46 39.15 2393.05 38.20 2010-05-09 17:34:02.000 129 33287.51 39.23 2393.01 38.20 2010-05-09 17:34:03.000 129 33287.40 39.28 2392.94 38.20 2010-05-09 17:34:04.000 129 33287.50 39.31 2392.93 38.20 2010-05-09 17:34:05.000 129 33287.48 39.36 2392.92 38.20 2010-05-09 17:34:06.000 129 33287.49 39.37 2392.98 38.20 2010-05-09 17:34:07.000 129 33287.46 39.36 2392.99 38.20 2010-05-09 17:34:08.000 129 33287.45 39.34 2393.03 38.20 2010-05-09 17:34:09.000 129 33287.56 39.42 2392.99 38.20 2010-05-09 17:34:10.000 129 33287.45 39.45 2392.94 38.20 2010-05-09 17:34:11.000 129 33287.48 39.42 2393.01 38.20 2010-05-09 17:34:12.000 129 33287.55 39.41 2393.02 38.20 2010-05-09 17:34:13.000 129 33287.48 39.43 2392.99 38.20 2010-05-09 17:34:14.000 129 33287.55 39.44 2392.87 38.20 2010-05-09 17:34:15.000 129 33287.41 39.43 2392.96 38.20 2010-05-09 17:34:16.000 129 33287.51 39.47 2392.90 38.20 2010-05-09 17:34:17.000 129 33287.54 39.46 2392.90 38.20 2010-05-09 17:34:18.000 129 33287.54 39.46 2392.90 38.20 2010-05-09 17:34:19.000 129 33287.59 39.47 2392.98 38.21 2010-05-09 17:34:20.000 129 33287.55 39.52 2392.93 38.21 2010-05-09 17:34:21.000 129 33287.62 39.52 2392.95 38.20 2010-05-09 17:34:22.000 129 33287.52 39.51 2392.91 38.20 2010-05-09 17:34:23.000 129 33287.52 39.51 2392.98 38.20 2010-05-09 17:34:24.000 129 33287.59 39.57 2392.94 38.20 2010-05-09 17:34:25.000 129 33287.58 39.60 2392.90 38.21 2010-05-09 17:34:26.000 129 33287.60 39.68 2392.99 38.21 2010-05-09 17:34:27.000 129 33287.58 39.75 2392.83 38.20 2010-05-09 17:34:28.000 129 33287.60 39.77 2392.82 38.21 2010-05-09 17:34:29.000 129 33287.60 39.72 2392.91 38.21 2010-05-09 17:34:30.000 129 33287.48 39.75 2392.84 38.20 2010-05-09 17:34:31.000 129 33287.55 39.71 2392.86 38.21 2010-05-09 17:34:32.000 129 33287.64 39.78 2392.94 38.21 2010-05-09 17:34:33.000 129 33287.61 39.80 2392.89 38.20 2010-05-09 17:34:34.000 129 33287.67 39.79 2392.84 38.21 2010-05-09 17:34:35.000 129 33287.64 39.78 2392.85 38.21 2010-05-09 17:34:36.000 129 33287.61 39.84 2392.82 38.21 2010-05-09 17:34:37.000 129 33287.62 39.87 2392.84 38.20 2010-05-09 17:34:38.000 129 33287.70 39.94 2392.86 38.20 2010-05-09 17:34:39.000 129 33287.71 40.04 2392.87 38.21 2010-05-09 17:34:40.000 129 33287.65 40.08 2392.83 38.21 2010-05-09 17:34:41.000 129 33287.63 40.13 2392.92 38.21 2010-05-09 17:34:42.000 129 33287.70 40.22 2392.82 38.21 2010-05-09 17:34:43.000 129 33287.72 40.16 2392.82 38.21 2010-05-09 17:34:44.000 129 33287.71 40.21 2392.85 38.21 2010-05-09 17:34:45.000 129 33287.73 40.22 2392.80 38.21 2010-05-09 17:34:46.000 129 33287.72 40.21 2392.81 38.21 2010-05-09 17:34:47.000 129 33287.72 40.18 2392.82 38.21 2010-05-09 17:34:48.000 129 33287.70 40.22 2392.85 38.21 2010-05-09 17:34:49.000 129 33287.66 40.20 2392.83 38.21 2010-05-09 17:34:50.000 129 33287.56 40.17 2392.85 38.21 2010-05-09 17:34:51.000 129 33287.71 40.18 2392.87 38.21 2010-05-09 17:34:52.000 129 33287.72 40.15 2392.78 38.21 2010-05-09 17:34:53.000 129 33287.74 40.07 2392.74 38.21 2010-05-09 17:34:54.000 129 33287.80 40.06 2392.79 38.21 2010-05-09 17:34:55.000 129 33287.71 40.02 2392.78 38.21 2010-05-09 17:34:56.000 129 33287.71 40.03 2392.78 38.21 2010-05-09 17:34:57.000 129 33287.76 40.01 2392.77 38.21 2010-05-09 17:34:58.000 129 33287.73 40.01 2392.78 38.21 2010-05-09 17:34:59.000 129 33287.77 39.94 2392.82 38.21 2010-05-09 17:35:00.000 129 33287.71 39.88 2392.80 38.21 2010-05-09 17:35:01.000 129 33287.80 39.89 2392.78 38.21 2010-05-09 17:35:02.000 129 33287.75 39.87 2392.77 38.21 2010-05-09 17:35:03.000 129 33287.78 39.88 2392.68 38.21 2010-05-09 17:35:04.000 129 33287.68 39.94 2392.67 38.21 2010-05-09 17:35:05.000 129 33287.79 39.87 2392.71 38.21 2010-05-09 17:35:06.000 129 33287.85 39.95 2392.76 38.21 2010-05-09 17:35:07.000 129 33287.71 39.91 2392.78 38.21 2010-05-09 17:35:08.000 129 33287.75 39.95 2392.74 38.21 2010-05-09 17:35:09.000 129 33287.88 39.93 2392.78 38.21 2010-05-09 17:35:10.000 129 33287.79 39.89 2392.74 38.21 2010-05-09 17:35:11.000 129 33287.83 39.94 2392.73 38.21 2010-05-09 17:35:12.000 129 33287.84 39.94 2392.73 38.21 2010-05-09 17:35:13.000 129 33287.80 39.91 2392.82 38.21 2010-05-09 17:35:14.000 129 33287.91 39.88 2392.78 38.21 2010-05-09 17:35:15.000 129 33287.77 39.87 2392.74 38.21 2010-05-09 17:35:16.000 129 33287.84 39.85 2392.78 38.21 2010-05-09 17:35:17.000 129 33287.80 39.92 2392.75 38.21 2010-05-09 17:35:18.000 129 33287.83 39.87 2392.73 38.21 2010-05-09 17:35:19.000 129 33287.82 39.89 2392.69 38.21 2010-05-09 17:35:20.000 129 33287.76 39.89 2392.60 38.21 2010-05-09 17:35:21.000 129 33287.90 39.86 2392.76 38.21 2010-05-09 17:35:22.000 129 33287.86 39.80 2392.74 38.21 2010-05-09 17:35:23.000 129 33287.83 39.87 2392.64 38.21 2010-05-09 17:35:24.000 129 33287.89 39.90 2392.64 38.21 2010-05-09 17:35:25.000 129 33287.85 39.92 2392.65 38.21 2010-05-09 17:35:26.000 129 33287.87 39.93 2392.70 38.21 2010-05-09 17:35:27.000 129 33287.95 39.92 2392.65 38.21 2010-05-09 17:35:28.000 129 33287.92 39.88 2392.67 38.21 2010-05-09 17:35:29.000 129 33287.86 39.85 2392.73 38.21 2010-05-09 17:35:30.000 129 33287.84 39.86 2392.62 38.21 2010-05-09 17:35:31.000 129 33287.92 39.82 2392.67 38.21 2010-05-09 17:35:32.000 129 33287.93 39.80 2392.64 38.21 2010-05-09 17:35:33.000 129 33287.94 39.73 2392.73 38.21 2010-05-09 17:35:34.000 129 33287.88 39.71 2392.72 38.21 2010-05-09 17:35:35.000 129 33287.90 39.67 2392.65 38.21 2010-05-09 17:35:36.000 129 33287.89 39.63 2392.71 38.21 2010-05-09 17:35:37.000 129 33287.91 39.63 2392.71 38.21 2010-05-09 17:35:38.000 129 33287.82 39.64 2392.62 38.21 2010-05-09 17:35:39.000 129 33287.92 39.63 2392.70 38.21 2010-05-09 17:35:40.000 129 33288.00 39.59 2392.69 38.21 2010-05-09 17:35:41.000 129 33288.09 39.57 2392.64 38.21 2010-05-09 17:35:42.000 129 33287.95 39.68 2392.61 38.21 2010-05-09 17:35:43.000 129 33287.89 39.65 2392.65 38.21 2010-05-09 17:35:44.000 129 33287.84 39.70 2392.66 38.21 2010-05-09 17:35:45.000 129 33288.05 39.75 2392.72 38.21 2010-05-09 17:35:46.000 129 33287.97 39.76 2392.74 38.21 2010-05-09 17:35:47.000 129 33288.04 39.79 2392.62 38.21 2010-05-09 17:35:48.000 129 33288.05 39.79 2392.71 38.21 2010-05-09 17:35:49.000 129 33287.90 39.79 2392.57 38.21 2010-05-09 17:35:50.000 129 33288.05 39.80 2392.65 38.21 2010-05-09 17:35:51.000 129 33287.94 39.84 2392.59 38.21 2010-05-09 17:35:52.000 129 33288.02 39.84 2392.57 38.21 2010-05-09 17:35:53.000 129 33288.01 39.85 2392.60 38.21 2010-05-09 17:35:54.000 129 33287.96 39.85 2392.59 38.21 2010-05-09 17:35:55.000 129 33288.10 39.83 2392.64 38.21 2010-05-09 17:35:56.000 129 33287.88 39.91 2392.59 38.21 2010-05-09 17:35:57.000 129 33288.04 39.92 2392.57 38.21 2010-05-09 17:35:58.000 129 33287.95 39.93 2392.58 38.21 2010-05-09 17:35:59.000 129 33288.03 39.94 2392.59 38.21 2010-05-09 17:36:00.000 129 33288.07 39.94 2392.53 38.21 2010-05-09 17:36:01.000 129 33288.10 39.88 2392.64 38.21 2010-05-09 17:36:02.000 129 33288.04 39.83 2392.55 38.21 2010-05-09 17:36:03.000 129 33287.99 39.82 2392.53 38.21 2010-05-09 17:36:04.000 129 33288.05 39.78 2392.52 38.21 2010-05-09 17:36:05.000 129 33288.03 39.79 2392.52 38.21 2010-05-09 17:36:06.000 129 33288.01 39.83 2392.62 38.21 2010-05-09 17:36:07.000 129 33288.12 39.80 2392.58 38.21 2010-05-09 17:36:08.000 129 33288.01 39.80 2392.58 38.21 2010-05-09 17:36:09.000 129 33288.02 39.81 2392.59 38.21 2010-05-09 17:36:10.000 129 33288.02 39.77 2392.57 38.21 2010-05-09 17:36:11.000 129 33287.97 39.79 2392.54 38.21 2010-05-09 17:36:12.000 129 33288.00 39.79 2392.68 38.21 2010-05-09 17:36:13.000 129 33288.00 39.74 2392.59 38.21 2010-05-09 17:36:14.000 129 33287.93 39.78 2392.52 38.21 2010-05-09 17:36:15.000 129 33287.98 39.84 2392.59 38.21 2010-05-09 17:36:16.000 129 33288.01 39.85 2392.53 38.21 2010-05-09 17:36:17.000 129 33288.06 39.86 2392.62 38.21 2010-05-09 17:36:18.000 129 33288.01 39.91 2392.62 38.21 2010-05-09 17:36:19.000 129 33287.85 39.87 2392.48 38.21 2010-05-09 17:36:20.000 129 33288.05 39.88 2392.50 38.21 2010-05-09 17:36:21.000 129 33288.02 39.80 2392.51 38.21 2010-05-09 17:36:22.000 129 33287.99 39.82 2392.47 38.21 2010-05-09 17:36:23.000 129 33287.96 39.89 2392.61 38.21 2010-05-09 17:36:24.000 129 33287.94 39.95 2392.64 38.21 2010-05-09 17:36:25.000 129 33287.95 39.90 2392.54 38.21 2010-05-09 17:36:26.000 129 33287.99 39.88 2392.50 38.21 2010-05-09 17:36:27.000 129 33287.95 39.77 2392.53 38.21 2010-05-09 17:36:28.000 129 33287.95 39.77 2392.52 38.21 2010-05-09 17:36:29.000 129 33288.04 39.77 2392.59 38.21 2010-05-09 17:36:30.000 129 33287.98 39.76 2392.45 38.21 2010-05-09 17:36:31.000 129 33287.94 39.77 2392.48 38.21 2010-05-09 17:36:32.000 129 33287.92 39.74 2392.42 38.21 2010-05-09 17:36:33.000 129 33288.06 39.82 2392.49 38.21 2010-05-09 17:36:34.000 129 33288.01 39.85 2392.55 38.21 2010-05-09 17:36:35.000 129 33287.94 39.83 2392.53 38.21 2010-05-09 17:36:36.000 129 33287.96 39.87 2392.52 38.21 2010-05-09 17:36:37.000 129 33287.98 39.94 2392.57 38.21 2010-05-09 17:36:38.000 129 33288.00 39.99 2392.51 38.21 2010-05-09 17:36:39.000 129 33287.85 40.05 2392.59 38.21 2010-05-09 17:36:40.000 129 33287.96 40.08 2392.53 38.21 2010-05-09 17:36:41.000 129 33287.90 40.09 2392.56 38.21 2010-05-09 17:36:42.000 129 33287.97 40.11 2392.47 38.21 2010-05-09 17:36:43.000 129 33287.89 40.09 2392.56 38.21 2010-05-09 17:36:44.000 129 33287.88 40.13 2392.52 38.21 2010-05-09 17:36:45.000 129 33287.96 40.16 2392.53 38.21 2010-05-09 17:36:46.000 129 33287.88 40.19 2392.51 38.21 2010-05-09 17:36:47.000 129 33287.97 40.20 2392.49 38.21 2010-05-09 17:36:48.000 129 33287.93 40.22 2392.51 38.21 2010-05-09 17:36:49.000 129 33287.92 40.23 2392.52 38.21 2010-05-09 17:36:50.000 129 33287.92 40.22 2392.53 38.21 2010-05-09 17:36:51.000 129 33287.92 40.22 2392.56 38.21 2010-05-09 17:36:52.000 129 33287.92 40.19 2392.55 38.21 2010-05-09 17:36:53.000 129 33287.94 40.20 2392.53 38.21 2010-05-09 17:36:54.000 129 33288.00 40.23 2392.57 38.21 2010-05-09 17:36:55.000 129 33287.86 40.24 2392.64 38.21 2010-05-09 17:36:56.000 129 33287.88 40.21 2392.49 38.21 2010-05-09 17:36:57.000 129 33287.90 40.17 2392.59 38.21 2010-05-09 17:36:58.000 129 33287.86 40.15 2392.49 38.21 2010-05-09 17:36:59.000 129 33287.88 40.16 2392.59 38.21 2010-05-09 17:37:00.000 129 33287.95 40.08 2392.57 38.21 2010-05-09 17:37:01.000 129 33287.84 40.06 2392.58 38.21 2010-05-09 17:37:02.000 129 33287.81 39.97 2392.55 38.21 2010-05-09 17:37:03.000 129 33287.84 39.92 2392.64 38.21 2010-05-09 17:37:04.000 129 33287.89 39.80 2392.55 38.21 2010-05-09 17:37:05.000 129 33287.82 39.79 2392.61 38.21 2010-05-09 17:37:06.000 129 33287.89 39.64 2392.55 38.21 2010-05-09 17:37:07.000 129 33287.88 39.64 2392.55 38.21 2010-05-09 17:37:08.000 129 33287.90 39.59 2392.52 38.21 2010-05-09 17:37:09.000 129 33287.95 39.52 2392.56 38.21 2010-05-09 17:37:10.000 129 33287.85 39.49 2392.62 38.21 2010-05-09 17:37:11.000 129 33287.92 39.47 2392.54 38.21 2010-05-09 17:37:12.000 129 33287.84 39.38 2392.51 38.21 2010-05-09 17:37:13.000 129 33287.86 39.31 2392.55 38.21 2010-05-09 17:37:14.000 129 33287.84 39.20 2392.52 38.21 2010-05-09 17:37:15.000 129 33287.97 39.18 2392.49 38.21 2010-05-09 17:37:16.000 129 33287.90 39.17 2392.54 38.21 2010-05-09 17:37:17.000 129 33287.88 39.12 2392.54 38.21 2010-05-09 17:37:18.000 129 33287.93 39.08 2392.61 38.21 2010-05-09 17:37:19.000 129 33287.82 39.09 2392.52 38.21 2010-05-09 17:37:20.000 129 33287.92 39.10 2392.60 38.21 2010-05-09 17:37:21.000 129 33288.02 39.09 2392.57 38.21 2010-05-09 17:37:22.000 129 33287.87 39.06 2392.52 38.21 2010-05-09 17:37:23.000 129 33287.95 39.06 2392.56 38.21 2010-05-09 17:37:24.000 129 33287.91 39.09 2392.51 38.21 2010-05-09 17:37:25.000 129 33287.89 39.05 2392.46 38.21 2010-05-09 17:37:26.000 129 33287.89 39.01 2392.55 38.21 2010-05-09 17:37:27.000 129 33287.80 38.98 2392.53 38.21 2010-05-09 17:37:28.000 129 33287.86 38.95 2392.52 38.21 2010-05-09 17:37:29.000 129 33287.83 38.88 2392.56 38.21 2010-05-09 17:37:30.000 129 33287.89 38.84 2392.57 38.21 2010-05-09 17:37:31.000 129 33287.90 38.85 2392.53 38.21 2010-05-09 17:37:32.000 129 33287.89 38.84 2392.46 38.21 2010-05-09 17:37:33.000 129 33287.87 38.87 2392.51 38.21 2010-05-09 17:37:34.000 129 33287.95 38.91 2392.58 38.21 2010-05-09 17:37:35.000 129 33287.79 38.83 2392.44 38.21 2010-05-09 17:37:36.000 129 33287.87 38.90 2392.50 38.21 2010-05-09 17:37:37.000 129 33287.88 38.90 2392.56 38.21 2010-05-09 17:37:38.000 129 33287.82 38.92 2392.52 38.21 2010-05-09 17:37:39.000 129 33287.86 38.96 2392.48 38.21 2010-05-09 17:37:40.000 129 33287.83 38.95 2392.49 38.21 2010-05-09 17:37:41.000 129 33287.96 39.00 2392.45 38.21 2010-05-09 17:37:42.000 129 33287.81 38.99 2392.61 38.21 2010-05-09 17:37:43.000 129 33287.92 38.95 2392.45 38.21 2010-05-09 17:37:44.000 129 33287.87 39.00 2392.55 38.21 2010-05-09 17:37:45.000 129 33287.86 39.04 2392.46 38.21 2010-05-09 17:37:46.000 129 33287.96 39.03 2392.43 38.21 2010-05-09 17:37:47.000 129 33287.90 39.00 2392.45 38.21 2010-05-09 17:37:48.000 129 33287.94 39.00 2392.58 38.21 2010-05-09 17:37:49.000 129 33287.86 39.03 2392.43 38.21 2010-05-09 17:37:50.000 129 33287.83 39.03 2392.46 38.21 2010-05-09 17:37:51.000 129 33287.95 39.05 2392.53 38.21 2010-05-09 17:37:52.000 129 33287.86 39.02 2392.52 38.21 2010-05-09 17:37:53.000 129 33287.97 39.04 2392.43 38.21 2010-05-09 17:37:54.000 129 33287.96 39.09 2392.43 38.21 2010-05-09 17:37:55.000 129 33287.92 39.08 2392.47 38.21 2010-05-09 17:37:56.000 129 33287.86 39.18 2392.54 38.21 2010-05-09 17:37:57.000 129 33287.83 39.16 2392.52 38.21 2010-05-09 17:37:58.000 129 33287.89 39.15 2392.47 38.21 2010-05-09 17:37:59.000 129 33287.95 39.18 2392.53 38.21 2010-05-09 17:38:00.000 129 33287.88 39.23 2392.49 38.21 2010-05-09 17:38:01.000 129 33287.80 39.19 2392.47 38.21 2010-05-09 17:38:02.000 129 33287.83 39.14 2392.55 38.21 2010-05-09 17:38:03.000 129 33287.90 39.15 2392.48 38.21 2010-05-09 17:38:04.000 129 33287.88 39.15 2392.47 38.21 2010-05-09 17:38:05.000 129 33287.84 39.21 2392.49 38.21 2010-05-09 17:38:06.000 129 33287.83 39.21 2392.46 38.21 2010-05-09 17:38:07.000 129 33287.88 39.25 2392.38 38.21 2010-05-09 17:38:08.000 129 33287.92 39.18 2392.39 38.21 2010-05-09 17:38:09.000 129 33287.75 39.26 2392.51 38.21 2010-05-09 17:38:10.000 129 33287.77 39.28 2392.40 38.21 2010-05-09 17:38:11.000 129 33287.88 39.37 2392.49 38.21 2010-05-09 17:38:12.000 129 33287.83 39.38 2392.45 38.21 2010-05-09 17:38:13.000 129 33287.87 39.42 2392.49 38.21 2010-05-09 17:38:14.000 129 33287.92 39.40 2392.46 38.21 2010-05-09 17:38:15.000 129 33287.90 39.38 2392.41 38.21 2010-05-09 17:38:16.000 129 33287.87 39.36 2392.42 38.21 2010-05-09 17:38:17.000 129 33287.82 39.43 2392.52 38.21 2010-05-09 17:38:18.000 129 33287.84 39.42 2392.47 38.21 2010-05-09 17:38:19.000 129 33287.86 39.42 2392.43 38.21 2010-05-09 17:38:20.000 129 33287.83 39.40 2392.38 38.21 2010-05-09 17:38:21.000 129 33287.94 39.41 2392.36 38.21 2010-05-09 17:38:22.000 129 33287.78 39.41 2392.36 38.21 2010-05-09 17:38:23.000 129 33287.93 39.40 2392.54 38.21 2010-05-09 17:38:24.000 129 33287.89 39.48 2392.50 38.21 2010-05-09 17:38:25.000 129 33287.90 39.55 2392.46 38.21 2010-05-09 17:38:26.000 129 33287.87 39.57 2392.39 38.21 2010-05-09 17:38:27.000 129 33287.87 39.60 2392.45 38.21 2010-05-09 17:38:28.000 129 33287.76 39.61 2392.46 38.21 2010-05-09 17:38:29.000 129 33287.89 39.69 2392.38 38.21 2010-05-09 17:38:30.000 129 33287.86 39.64 2392.41 38.21 2010-05-09 17:38:31.000 129 33287.80 39.66 2392.33 38.21 2010-05-09 17:38:32.000 129 33287.89 39.70 2392.42 38.21 2010-05-09 17:38:33.000 129 33287.81 39.70 2392.47 38.21 2010-05-09 17:38:34.000 129 33287.83 39.75 2392.47 38.21 2010-05-09 17:38:35.000 129 33287.82 39.75 2392.47 38.21 2010-05-09 17:38:36.000 129 33287.81 39.75 2392.39 38.21 2010-05-09 17:38:37.000 129 33287.78 39.75 2392.42 38.21 2010-05-09 17:38:38.000 129 33287.88 39.77 2392.40 38.21 2010-05-09 17:38:39.000 129 33288.01 39.75 2392.44 38.21 2010-05-09 17:38:40.000 129 33287.84 39.77 2392.45 38.21 2010-05-09 17:38:41.000 129 33287.79 39.74 2392.32 38.21 2010-05-09 17:38:42.000 129 33287.81 39.72 2392.46 38.21 2010-05-09 17:38:43.000 129 33287.86 39.66 2392.34 38.21 2010-05-09 17:38:44.000 129 33287.89 39.69 2392.33 38.21 2010-05-09 17:38:45.000 129 33287.82 39.71 2392.36 38.21 2010-05-09 17:38:46.000 129 33287.86 39.71 2392.32 38.21 2010-05-09 17:38:47.000 129 33287.87 39.74 2392.42 38.21 2010-05-09 17:38:48.000 129 33287.74 39.78 2392.39 38.21 2010-05-09 17:38:49.000 129 33287.90 39.80 2392.40 38.21 2010-05-09 17:38:50.000 129 33287.86 39.87 2392.41 38.21 2010-05-09 17:38:51.000 129 33287.88 39.93 2392.36 38.21 2010-05-09 17:38:52.000 129 33287.82 39.97 2392.31 38.21 2010-05-09 17:38:53.000 129 33287.90 40.07 2392.49 38.21 2010-05-09 17:38:54.000 129 33287.90 40.08 2392.34 38.21 2010-05-09 17:38:55.000 129 33287.86 40.09 2392.39 38.21 2010-05-09 17:38:56.000 129 33287.80 40.13 2392.36 38.21 2010-05-09 17:38:57.000 129 33287.81 40.18 2392.37 38.21 2010-05-09 17:38:58.000 129 33287.83 40.17 2392.36 38.21 2010-05-09 17:38:59.000 129 33287.83 40.25 2392.36 38.21 2010-05-09 17:39:00.000 129 33287.86 40.27 2392.46 38.21 2010-05-09 17:39:01.000 129 33287.89 40.26 2392.33 38.21 2010-05-09 17:39:02.000 129 33287.78 40.24 2392.42 38.21 2010-05-09 17:39:03.000 129 33287.89 40.29 2392.28 38.21 2010-05-09 17:39:04.000 129 33287.83 40.29 2392.26 38.21 2010-05-09 17:39:05.000 129 33287.87 40.36 2392.34 38.21 2010-05-09 17:39:06.000 129 33287.90 40.35 2392.39 38.21 2010-05-09 17:39:07.000 129 33288.00 40.33 2392.31 38.21 2010-05-09 17:39:08.000 129 33287.87 40.25 2392.30 38.21 2010-05-09 17:39:09.000 129 33287.81 40.32 2392.35 38.21 2010-05-09 17:39:10.000 129 33287.82 40.32 2392.42 38.21 2010-05-09 17:39:11.000 129 33287.92 40.31 2392.31 38.21 2010-05-09 17:39:12.000 129 33287.85 40.37 2392.38 38.21 2010-05-09 17:39:13.000 129 33287.89 40.33 2392.33 38.21 2010-05-09 17:39:14.000 129 33287.81 40.43 2392.34 38.21 2010-05-09 17:39:15.000 129 33287.78 40.47 2392.31 38.21 2010-05-09 17:39:16.000 129 33287.83 40.48 2392.31 38.21 2010-05-09 17:39:17.000 129 33287.81 40.55 2392.27 38.21 2010-05-09 17:39:18.000 129 33287.87 40.61 2392.30 38.21 2010-05-09 17:39:19.000 129 33287.82 40.64 2392.34 38.21 2010-05-09 17:39:20.000 129 33287.96 40.72 2392.31 38.21 2010-05-09 17:39:21.000 129 33287.77 40.72 2392.40 38.21 2010-05-09 17:39:22.000 129 33287.79 40.75 2392.34 38.21 2010-05-09 17:39:23.000 129 33287.83 40.84 2392.27 38.21 2010-05-09 17:39:24.000 129 33287.85 40.88 2392.34 38.21 2010-05-09 17:39:25.000 129 33287.87 40.82 2392.34 38.21 2010-05-09 17:39:26.000 129 33287.74 40.87 2392.40 38.21 2010-05-09 17:39:27.000 129 33287.77 40.89 2392.24 38.21 2010-05-09 17:39:28.000 129 33287.77 40.89 2392.28 38.21 2010-05-09 17:39:29.000 129 33287.90 40.97 2392.31 38.21 2010-05-09 17:39:30.000 129 33287.82 40.99 2392.37 38.21 2010-05-09 17:39:31.000 129 33287.79 41.06 2392.33 38.21 2010-05-09 17:39:32.000 129 33287.83 41.10 2392.33 38.21 2010-05-09 17:39:33.000 129 33287.88 41.16 2392.29 38.21 2010-05-09 17:39:34.000 129 33287.85 41.17 2392.33 38.21 2010-05-09 17:39:35.000 129 33287.90 41.18 2392.36 38.21 2010-05-09 17:39:36.000 129 33287.91 41.29 2392.33 38.21 2010-05-09 17:39:37.000 129 33287.86 41.26 2392.34 38.21 2010-05-09 17:39:38.000 129 33287.84 41.25 2392.24 38.21 2010-05-09 17:39:39.000 129 33287.83 41.30 2392.32 38.21 2010-05-09 17:39:40.000 129 33287.76 41.40 2392.28 38.21 2010-05-09 17:39:41.000 129 33287.83 41.45 2392.38 38.21 2010-05-09 17:39:42.000 129 33287.80 41.48 2392.26 38.21 2010-05-09 17:39:43.000 129 33287.84 41.55 2392.27 38.21 2010-05-09 17:39:44.000 129 33287.91 41.63 2392.28 38.21 2010-05-09 17:39:45.000 129 33287.75 41.65 2392.26 38.21 2010-05-09 17:39:46.000 129 33287.79 41.68 2392.28 38.21 2010-05-09 17:39:47.000 129 33287.83 41.73 2392.36 38.21 2010-05-09 17:39:48.000 129 33287.80 41.78 2392.31 38.21 2010-05-09 17:39:49.000 129 33287.82 41.84 2392.26 38.21 2010-05-09 17:39:50.000 129 33287.81 41.96 2392.30 38.21 2010-05-09 17:39:51.000 129 33287.79 42.04 2392.28 38.21 2010-05-09 17:39:52.000 129 33287.82 42.01 2392.28 38.21 2010-05-09 17:39:53.000 129 33287.85 42.16 2392.37 38.21 2010-05-09 17:39:54.000 129 33287.80 42.18 2392.30 38.21 2010-05-09 17:39:55.000 129 33287.69 42.25 2392.31 38.21 2010-05-09 17:39:56.000 129 33287.79 42.35 2392.25 38.21 2010-05-09 17:39:57.000 129 33287.82 42.43 2392.28 38.21 2010-05-09 17:39:58.000 129 33287.74 42.48 2392.31 38.21 2010-05-09 17:39:59.000 129 33287.81 42.57 2392.33 38.21 2010-05-09 17:40:00.000 129 33287.89 42.66 2392.37 38.21 2010-05-09 17:40:01.000 129 33287.91 42.70 2392.31 38.21 2010-05-09 17:40:02.000 129 33287.62 42.78 2392.29 38.21 2010-05-09 17:40:03.000 129 33287.89 42.81 2392.27 38.21 2010-05-09 17:40:04.000 129 33287.83 42.87 2392.27 38.21 2010-05-09 17:40:05.000 129 33287.79 42.93 2392.24 38.21 2010-05-09 17:40:06.000 129 33287.82 42.97 2392.37 38.21 2010-05-09 17:40:07.000 129 33287.85 42.99 2392.30 38.21 2010-05-09 17:40:08.000 129 33287.86 43.04 2392.13 38.21 2010-05-09 17:40:09.000 129 33287.82 43.19 2392.27 38.21 2010-05-09 17:40:10.000 129 33287.91 43.21 2392.27 38.21 2010-05-09 17:40:11.000 129 33287.93 43.33 2392.18 38.21 2010-05-09 17:40:12.000 129 33287.82 43.47 2392.30 38.21 2010-05-09 17:40:13.000 129 33287.85 43.48 2392.24 38.21 2010-05-09 17:40:14.000 129 33287.83 43.61 2392.28 38.21 2010-05-09 17:40:15.000 129 33287.96 43.79 2392.28 38.21 2010-05-09 17:40:16.000 129 33287.85 43.85 2392.24 38.21 2010-05-09 17:40:17.000 129 33287.84 43.97 2392.20 38.21 2010-05-09 17:40:18.000 129 33287.79 44.14 2392.31 38.21 2010-05-09 17:40:19.000 129 33287.77 44.18 2392.28 38.21 2010-05-09 17:40:20.000 129 33287.90 44.34 2392.26 38.21 2010-05-09 17:40:21.000 129 33287.90 44.42 2392.21 38.21 2010-05-09 17:40:22.000 129 33287.84 44.53 2392.23 38.21 2010-05-09 17:40:23.000 129 33287.84 44.70 2392.21 38.21 2010-05-09 17:40:24.000 129 33287.89 44.83 2392.24 38.21 2010-05-09 17:40:25.000 129 33287.80 44.88 2392.22 38.21 2010-05-09 17:40:26.000 129 33287.77 44.90 2392.31 38.21 2010-05-09 17:40:27.000 129 33287.79 44.92 2392.27 38.21 2010-05-09 17:40:28.000 129 33287.76 44.93 2392.27 38.21 2010-05-09 17:40:29.000 129 33287.77 44.98 2392.18 38.21 2010-05-09 17:40:30.000 129 33287.85 44.97 2392.25 38.21 2010-05-09 17:40:31.000 129 33287.89 45.09 2392.31 38.21 2010-05-09 17:40:32.000 129 33287.75 45.16 2392.16 38.21 2010-05-09 17:40:33.000 129 33287.83 45.30 2392.25 38.21 2010-05-09 17:40:34.000 129 33287.74 45.34 2392.27 38.21 2010-05-09 17:40:35.000 129 33287.73 45.41 2392.26 38.21 2010-05-09 17:40:36.000 129 33287.74 45.51 2392.22 38.21 2010-05-09 17:40:37.000 129 33287.83 45.50 2392.24 38.21 2010-05-09 17:40:38.000 129 33287.80 45.53 2392.28 38.21 2010-05-09 17:40:39.000 129 33287.80 45.62 2392.25 38.21 2010-05-09 17:40:40.000 129 33287.80 45.60 2392.22 38.21 2010-05-09 17:40:41.000 129 33287.76 45.59 2392.29 38.21 2010-05-09 17:40:42.000 129 33287.74 45.63 2392.30 38.21 2010-05-09 17:40:43.000 129 33287.73 45.64 2392.23 38.21 2010-05-09 17:40:44.000 129 33287.68 45.71 2392.31 38.21 2010-05-09 17:40:45.000 129 33287.85 45.81 2392.28 38.21 2010-05-09 17:40:46.000 129 33287.68 45.87 2392.25 38.21 2010-05-09 17:40:47.000 129 33287.76 45.88 2392.32 38.21 2010-05-09 17:40:48.000 129 33287.74 45.95 2392.36 38.21 2010-05-09 17:40:49.000 129 33287.79 46.02 2392.21 38.21 2010-05-09 17:40:50.000 129 33287.76 46.07 2392.27 38.21 2010-05-09 17:40:51.000 129 33287.76 46.08 2392.28 38.21 2010-05-09 17:40:52.000 129 33287.74 46.11 2392.28 38.21 2010-05-09 17:40:53.000 129 33287.77 46.06 2392.22 38.21 2010-05-09 17:40:54.000 129 33287.69 46.02 2392.14 38.21 2010-05-09 17:40:55.000 129 33287.76 45.99 2392.29 38.21 2010-05-09 17:40:56.000 129 33287.74 46.06 2392.28 38.21 2010-05-09 17:40:57.000 129 33287.67 46.01 2392.25 38.21 2010-05-09 17:40:58.000 129 33287.67 46.00 2392.22 38.21 2010-05-09 17:40:59.000 129 33287.71 45.98 2392.22 38.21 2010-05-09 17:41:00.000 129 33287.80 45.97 2392.26 38.21 2010-05-09 17:41:01.000 129 33287.84 45.94 2392.16 38.21 2010-05-09 17:41:02.000 129 33287.70 45.94 2392.24 38.21 2010-05-09 17:41:03.000 129 33287.77 45.95 2392.23 38.21 2010-05-09 17:41:04.000 129 33287.73 45.92 2392.20 38.21 2010-05-09 17:41:05.000 129 33287.76 45.90 2392.19 38.21 2010-05-09 17:41:06.000 129 33287.70 45.91 2392.20 38.21 2010-05-09 17:41:07.000 129 33287.75 45.90 2392.18 38.21 2010-05-09 17:41:08.000 129 33287.73 45.92 2392.26 38.21 2010-05-09 17:41:09.000 129 33287.71 45.87 2392.30 38.21 2010-05-09 17:41:10.000 129 33287.71 45.84 2392.34 38.21 2010-05-09 17:41:11.000 129 33287.66 45.90 2392.12 38.21 2010-05-09 17:41:12.000 129 33287.78 45.93 2392.16 38.21 2010-05-09 17:41:13.000 129 33287.74 45.90 2392.26 38.21 2010-05-09 17:41:14.000 129 33287.58 45.95 2392.20 38.21 2010-05-09 17:41:15.000 129 33287.74 45.99 2392.27 38.21 2010-05-09 17:41:16.000 129 33287.68 46.03 2392.28 38.21 2010-05-09 17:41:17.000 129 33287.67 46.07 2392.25 38.21 2010-05-09 17:41:18.000 129 33287.64 46.06 2392.30 38.21 2010-05-09 17:41:19.000 129 33287.65 46.09 2392.27 38.21 2010-05-09 17:41:20.000 129 33287.75 46.18 2392.22 38.21 2010-05-09 17:41:21.000 129 33287.73 46.19 2392.22 38.21 2010-05-09 17:41:22.000 129 33287.65 46.23 2392.20 38.21 2010-05-09 17:41:23.000 129 33287.64 46.20 2392.28 38.21 2010-05-09 17:41:24.000 129 33287.71 46.20 2392.28 38.21 2010-05-09 17:41:25.000 129 33287.74 46.16 2392.27 38.21 2010-05-09 17:41:26.000 129 33287.68 46.17 2392.22 38.21 2010-05-09 17:41:27.000 129 33287.64 46.18 2392.22 38.21 2010-05-09 17:41:28.000 129 33287.54 46.19 2392.22 38.21 2010-05-09 17:41:29.000 129 33287.70 46.21 2392.28 38.21 2010-05-09 17:41:30.000 129 33287.67 46.26 2392.22 38.21 2010-05-09 17:41:31.000 129 33287.61 46.33 2392.24 38.21 2010-05-09 17:41:32.000 129 33287.68 46.30 2392.22 38.21 2010-05-09 17:41:33.000 129 33287.57 46.36 2392.24 38.21 2010-05-09 17:41:34.000 129 33287.65 46.36 2392.30 38.21 2010-05-09 17:41:35.000 129 33287.67 46.42 2392.35 38.21 2010-05-09 17:41:36.000 129 33287.64 46.37 2392.22 38.21 2010-05-09 17:41:37.000 129 33287.65 46.40 2392.26 38.21 2010-05-09 17:41:38.000 129 33287.57 46.43 2392.31 38.21 2010-05-09 17:41:39.000 129 33287.67 46.52 2392.24 38.21 2010-05-09 17:41:40.000 129 33287.62 46.48 2392.23 38.21 2010-05-09 17:41:41.000 129 33287.77 46.56 2392.26 38.21 2010-05-09 17:41:42.000 129 33287.69 46.60 2392.28 38.21 2010-05-09 17:41:43.000 129 33287.68 46.54 2392.26 38.21 2010-05-09 17:41:44.000 129 33287.67 46.58 2392.23 38.21 2010-05-09 17:41:45.000 129 33287.68 46.60 2392.24 38.21 2010-05-09 17:41:46.000 129 33287.62 46.57 2392.20 38.21 2010-05-09 17:41:47.000 129 33287.64 46.55 2392.18 38.21 2010-05-09 17:41:48.000 129 33287.58 46.57 2392.21 38.21 2010-05-09 17:41:49.000 129 33287.51 46.55 2392.24 38.21 2010-05-09 17:41:50.000 129 33287.60 46.50 2392.28 38.21 2010-05-09 17:41:51.000 129 33287.58 46.49 2392.22 38.21 2010-05-09 17:41:52.000 129 33287.58 46.45 2392.19 38.21 2010-05-09 17:41:53.000 129 33287.54 46.46 2392.24 38.21 2010-05-09 17:41:54.000 129 33287.59 46.45 2392.25 38.21 2010-05-09 17:41:55.000 129 33287.64 46.42 2392.24 38.21 2010-05-09 17:41:56.000 129 33287.55 46.35 2392.26 38.21 2010-05-09 17:41:57.000 129 33287.61 46.22 2392.24 38.21 2010-05-09 17:41:58.000 129 33287.61 46.21 2392.33 38.22 2010-05-09 17:41:59.000 129 33287.57 46.15 2392.20 38.21 2010-05-09 17:42:00.000 129 33287.57 46.07 2392.22 38.21 2010-05-09 17:42:01.000 129 33287.60 46.05 2392.24 38.21 2010-05-09 17:42:02.000 129 33287.56 46.04 2392.23 38.21 2010-05-09 17:42:03.000 129 33287.57 45.98 2392.28 38.21 2010-05-09 17:42:04.000 129 33287.48 45.97 2392.26 38.21 2010-05-09 17:42:05.000 129 33287.61 46.03 2392.15 38.21 2010-05-09 17:42:06.000 129 33287.61 45.95 2392.24 38.21 2010-05-09 17:42:07.000 129 33287.51 45.92 2392.27 38.21 2010-05-09 17:42:08.000 129 33287.47 45.89 2392.21 38.21 2010-05-09 17:42:09.000 129 33287.65 45.87 2392.26 38.21 2010-05-09 17:42:10.000 129 33287.46 45.88 2392.20 38.22 2010-05-09 17:42:11.000 129 33287.52 45.85 2392.24 38.22 2010-05-09 17:42:12.000 129 33287.51 45.80 2392.22 38.22 2010-05-09 17:42:13.000 129 33287.51 45.79 2392.19 38.21 2010-05-09 17:42:14.000 129 33287.43 45.73 2392.21 38.21 2010-05-09 17:42:15.000 129 33287.61 45.72 2392.28 38.21 2010-05-09 17:42:16.000 129 33287.55 45.67 2392.24 38.21 2010-05-09 17:42:17.000 129 33287.51 45.72 2392.18 38.21 2010-05-09 17:42:18.000 129 33287.57 45.79 2392.23 38.22 2010-05-09 17:42:19.000 129 33287.53 45.71 2392.22 38.21 2010-05-09 17:42:20.000 129 33287.48 45.76 2392.30 38.22 2010-05-09 17:42:21.000 129 33287.61 45.80 2392.20 38.21 2010-05-09 17:42:22.000 129 33287.52 45.76 2392.19 38.22 2010-05-09 17:42:23.000 129 33287.54 45.71 2392.14 38.22 2010-05-09 17:42:24.000 129 33287.54 45.73 2392.21 38.22 2010-05-09 17:42:25.000 129 33287.54 45.73 2392.15 38.22 2010-05-09 17:42:26.000 129 33287.38 45.70 2392.20 38.22 2010-05-09 17:42:27.000 129 33287.48 45.62 2392.14 38.22 2010-05-09 17:42:28.000 129 33287.49 45.60 2392.16 38.22 2010-05-09 17:42:29.000 129 33287.55 45.54 2392.23 38.22 2010-05-09 17:42:30.000 129 33287.48 45.46 2392.09 38.22 2010-05-09 17:42:31.000 129 33287.48 45.42 2392.20 38.22 2010-05-09 17:42:32.000 129 33287.43 45.41 2392.20 38.21 2010-05-09 17:42:33.000 129 33287.52 45.37 2392.18 38.22 2010-05-09 17:42:34.000 129 33287.42 45.30 2392.14 38.22 2010-05-09 17:42:35.000 129 33287.48 45.25 2392.15 38.22 2010-05-09 17:42:36.000 129 33287.52 45.22 2392.14 38.22 2010-05-09 17:42:37.000 129 33287.51 45.14 2392.22 38.22 2010-05-09 17:42:38.000 129 33287.43 45.10 2392.09 38.22 2010-05-09 17:42:39.000 129 33287.48 45.02 2392.16 38.22 2010-05-09 17:42:40.000 129 33287.51 44.96 2392.14 38.22 2010-05-09 17:42:41.000 129 33287.43 44.93 2392.18 38.22 2010-05-09 17:42:42.000 129 33287.39 44.92 2392.14 38.22 2010-05-09 17:42:43.000 129 33287.44 44.91 2392.14 38.22 2010-05-09 17:42:44.000 129 33287.52 44.88 2392.14 38.22 2010-05-09 17:42:45.000 129 33287.43 44.81 2392.21 38.22 2010-05-09 17:42:46.000 129 33287.39 44.82 2392.16 38.22 2010-05-09 17:42:47.000 129 33287.40 44.77 2392.20 38.22 2010-05-09 17:42:48.000 129 33287.38 44.67 2392.24 38.22 2010-05-09 17:42:49.000 129 33287.36 44.67 2392.15 38.22 2010-05-09 17:42:50.000 129 33287.34 44.63 2392.18 38.22 2010-05-09 17:42:51.000 129 33287.42 44.60 2392.12 38.22 2010-05-09 17:42:52.000 129 33287.36 44.57 2392.14 38.22 2010-05-09 17:42:53.000 129 33287.32 44.53 2392.14 38.22 2010-05-09 17:42:54.000 129 33287.29 44.48 2392.22 38.22 2010-05-09 17:42:55.000 129 33287.36 44.43 2392.22 38.22 2010-05-09 17:42:56.000 129 33287.48 44.44 2392.14 38.22 2010-05-09 17:42:57.000 129 33287.30 44.41 2392.15 38.22 2010-05-09 17:42:58.000 129 33287.31 44.36 2392.15 38.22 2010-05-09 17:42:59.000 129 33287.39 44.34 2392.16 38.22 2010-05-09 17:43:00.000 129 33287.27 44.29 2392.14 38.22 2010-05-09 17:43:01.000 129 33287.35 44.30 2392.09 38.22 2010-05-09 17:43:02.000 129 33287.25 44.30 2392.20 38.22 2010-05-09 17:43:03.000 129 33287.33 44.26 2392.09 38.22 2010-05-09 17:43:04.000 129 33287.28 44.24 2392.11 38.22 2010-05-09 17:43:05.000 129 33287.26 44.19 2392.15 38.22 2010-05-09 17:43:06.000 129 33287.27 44.23 2392.11 38.22 2010-05-09 17:43:07.000 129 33287.20 44.19 2392.15 38.22 2010-05-09 17:43:08.000 129 33287.39 44.13 2392.20 38.22 2010-05-09 17:43:09.000 129 33287.29 44.11 2392.15 38.22 2010-05-09 17:43:10.000 129 33287.25 44.09 2392.16 38.22 2010-05-09 17:43:11.000 129 33287.25 44.04 2392.18 38.22 2010-05-09 17:43:12.000 129 33287.23 44.04 2392.05 38.22 2010-05-09 17:43:13.000 129 33287.29 44.01 2392.20 38.22 2010-05-09 17:43:14.000 129 33287.27 44.03 2392.14 38.22 2010-05-09 17:43:15.000 129 33287.24 43.98 2392.11 38.22 2010-05-09 17:43:16.000 129 33287.25 43.98 2392.11 38.22 2010-05-09 17:43:17.000 129 33287.30 43.98 2392.11 38.22 2010-05-09 17:43:18.000 129 33287.29 44.03 2392.18 38.22 2010-05-09 17:43:19.000 129 33287.33 43.97 2392.14 38.22 2010-05-09 17:43:20.000 129 33287.30 43.96 2392.14 38.22 2010-05-09 17:43:21.000 129 33287.23 43.91 2392.17 38.22 2010-05-09 17:43:22.000 129 33287.23 43.89 2392.08 38.22 2010-05-09 17:43:23.000 129 33287.23 43.89 2392.06 38.22 2010-05-09 17:43:24.000 129 33287.26 43.94 2392.14 38.22 2010-05-09 17:43:25.000 129 33287.17 43.92 2392.05 38.22 2010-05-09 17:43:26.000 129 33287.14 43.95 2392.15 38.22 2010-05-09 17:43:27.000 129 33287.21 43.96 2392.16 38.22 2010-05-09 17:43:28.000 129 33287.21 43.99 2392.15 38.22 2010-05-09 17:43:29.000 129 33287.24 43.96 2392.12 38.22 2010-05-09 17:43:30.000 129 33287.31 43.95 2392.21 38.22 2010-05-09 17:43:31.000 129 33287.29 43.86 2392.08 38.22 2010-05-09 17:43:32.000 129 33287.27 43.90 2392.13 38.22 2010-05-09 17:43:33.000 129 33287.29 43.78 2392.12 38.22 2010-05-09 17:43:34.000 129 33287.24 43.76 2392.04 38.22 2010-05-09 17:43:35.000 129 33287.25 43.72 2392.06 38.22 2010-05-09 17:43:36.000 129 33287.23 43.74 2392.16 38.22 2010-05-09 17:43:37.000 129 33287.23 43.67 2392.11 38.22 2010-05-09 17:43:38.000 129 33287.23 43.73 2392.09 38.22 2010-05-09 17:43:39.000 129 33287.21 43.75 2392.07 38.22 2010-05-09 17:43:40.000 129 33287.25 43.73 2392.07 38.22 2010-05-09 17:43:41.000 129 33287.24 43.80 2392.09 38.22 2010-05-09 17:43:42.000 129 33287.21 43.80 2392.15 38.22 2010-05-09 17:43:43.000 129 33287.15 43.76 2392.12 38.22 2010-05-09 17:43:44.000 129 33287.32 43.84 2392.11 38.22 2010-05-09 17:43:45.000 129 33287.15 43.87 2392.10 38.22 2010-05-09 17:43:46.000 129 33287.24 43.88 2392.13 38.22 2010-05-09 17:43:47.000 129 33287.26 43.94 2392.11 38.22 2010-05-09 17:43:48.000 129 33287.20 43.97 2392.06 38.22 2010-05-09 17:43:49.000 129 33287.30 43.98 2392.15 38.22 2010-05-09 17:43:50.000 129 33287.23 43.97 2392.07 38.22 2010-05-09 17:43:51.000 129 33287.17 43.99 2392.06 38.22 2010-05-09 17:43:52.000 129 33287.21 43.99 2392.06 38.22 2010-05-09 17:43:53.000 129 33287.18 43.97 2392.08 38.22 2010-05-09 17:43:54.000 129 33287.21 44.09 2392.10 38.22 2010-05-09 17:43:55.000 129 33287.18 44.11 2392.05 38.22 2010-05-09 17:43:56.000 129 33287.24 44.14 2392.16 38.22 2010-05-09 17:43:57.000 129 33287.24 44.16 2392.13 38.22 2010-05-09 17:43:58.000 129 33287.24 44.23 2392.06 38.22 2010-05-09 17:43:59.000 129 33287.17 44.22 2392.14 38.22 2010-05-09 17:44:00.000 129 33287.17 44.37 2392.11 38.22 2010-05-09 17:44:01.000 129 33287.21 44.38 2392.09 38.22 2010-05-09 17:44:02.000 129 33287.24 44.39 2392.11 38.22 2010-05-09 17:44:03.000 129 33287.17 44.43 2392.09 38.22 2010-05-09 17:44:04.000 129 33287.22 44.49 2392.12 38.22 2010-05-09 17:44:05.000 129 33287.20 44.45 2392.07 38.22 2010-05-09 17:44:06.000 129 33287.21 44.47 2392.05 38.22 2010-05-09 17:44:07.000 129 33287.20 44.48 2392.08 38.22 2010-05-09 17:44:08.000 129 33287.18 44.55 2392.05 38.22 2010-05-09 17:44:09.000 129 33287.19 44.56 2392.08 38.22 2010-05-09 17:44:10.000 129 33287.11 44.57 2392.12 38.22 2010-05-09 17:44:11.000 129 33287.18 44.58 2392.14 38.22 2010-05-09 17:44:12.000 129 33287.21 44.60 2391.97 38.22 2010-05-09 17:44:13.000 129 33287.20 44.58 2392.01 38.22 2010-05-09 17:44:14.000 129 33287.23 44.61 2392.03 38.22 2010-05-09 17:44:15.000 129 33287.21 44.61 2392.08 38.22 2010-05-09 17:44:16.000 129 33287.25 44.51 2392.12 38.22 2010-05-09 17:44:17.000 129 33287.14 44.52 2392.01 38.22 2010-05-09 17:44:18.000 129 33287.15 44.60 2392.09 38.22 2010-05-09 17:44:19.000 129 33287.16 44.62 2391.99 38.22 2010-05-09 17:44:20.000 129 33287.07 44.60 2392.00 38.22 2010-05-09 17:44:21.000 129 33287.14 44.65 2392.05 38.22 2010-05-09 17:44:22.000 129 33287.11 44.75 2392.04 38.22 2010-05-09 17:44:23.000 129 33287.20 44.75 2392.05 38.22 2010-05-09 17:44:24.000 129 33287.20 44.78 2391.99 38.22 2010-05-09 17:44:25.000 129 33287.16 44.80 2392.07 38.22 2010-05-09 17:44:26.000 129 33287.20 44.80 2392.05 38.22 2010-05-09 17:44:27.000 129 33287.15 44.87 2392.02 38.22 2010-05-09 17:44:28.000 129 33287.15 44.88 2392.05 38.22 2010-05-09 17:44:29.000 129 33287.14 44.91 2392.02 38.22 2010-05-09 17:44:30.000 129 33287.09 44.93 2392.04 38.22 2010-05-09 17:44:31.000 129 33287.13 44.99 2392.00 38.22 2010-05-09 17:44:32.000 129 33287.12 45.05 2392.01 38.22 2010-05-09 17:44:33.000 129 33287.10 45.13 2392.02 38.22 2010-05-09 17:44:34.000 129 33287.27 45.16 2391.94 38.22 2010-05-09 17:44:35.000 129 33287.11 45.21 2392.02 38.22 2010-05-09 17:44:36.000 129 33287.08 45.18 2391.99 38.22 2010-05-09 17:44:37.000 129 33287.16 45.22 2391.99 38.22 2010-05-09 17:44:38.000 129 33287.20 45.27 2391.98 38.22 2010-05-09 17:44:39.000 129 33287.01 45.35 2391.99 38.22 2010-05-09 17:44:40.000 129 33286.99 45.41 2392.00 38.22 2010-05-09 17:44:41.000 129 33287.07 45.39 2392.06 38.22 2010-05-09 17:44:42.000 129 33287.08 45.43 2391.97 38.22 2010-05-09 17:44:43.000 129 33287.07 45.47 2392.02 38.22 2010-05-09 17:44:44.000 129 33287.14 45.52 2392.01 38.22 2010-05-09 17:44:45.000 129 33287.19 45.63 2391.99 38.22 2010-05-09 17:44:46.000 129 33287.11 45.71 2392.06 38.22 2010-05-09 17:44:47.000 129 33287.16 45.73 2392.05 38.22 2010-05-09 17:44:48.000 129 33287.15 45.81 2391.95 38.22 2010-05-09 17:44:49.000 129 33287.11 45.86 2391.99 38.22 2010-05-09 17:44:50.000 129 33287.08 45.90 2391.88 38.22 2010-05-09 17:44:51.000 129 33287.16 45.92 2391.99 38.22 2010-05-09 17:44:52.000 129 33287.12 45.98 2391.97 38.22 2010-05-09 17:44:53.000 129 33287.03 46.07 2391.97 38.22 2010-05-09 17:44:54.000 129 33287.07 46.15 2392.00 38.22 2010-05-09 17:44:55.000 129 33287.03 46.23 2391.96 38.22 2010-05-09 17:44:56.000 129 33287.10 46.22 2391.96 38.22 2010-05-09 17:44:57.000 129 33287.07 46.29 2391.97 38.22 2010-05-09 17:44:58.000 129 33287.09 46.37 2391.96 38.22 2010-05-09 17:44:59.000 129 33287.04 46.41 2391.89 38.22 2010-05-09 17:45:00.000 129 33287.10 46.59 2391.91 38.22 2010-05-09 17:45:01.000 129 33286.98 46.70 2391.99 38.22 2010-05-09 17:45:02.000 129 33287.12 46.83 2391.93 38.22 2010-05-09 17:45:03.000 129 33287.02 47.05 2391.98 38.22 2010-05-09 17:45:04.000 129 33287.08 47.23 2391.90 38.22 2010-05-09 17:45:05.000 129 33287.02 47.28 2391.91 38.22 2010-05-09 17:45:06.000 129 33287.02 47.42 2391.96 38.22 2010-05-09 17:45:07.000 129 33287.01 47.55 2392.00 38.22 2010-05-09 17:45:08.000 129 33287.01 47.59 2391.90 38.22 2010-05-09 17:45:09.000 129 33287.00 47.69 2391.92 38.22 2010-05-09 17:45:10.000 129 33287.08 47.73 2391.91 38.22 2010-05-09 17:45:11.000 129 33287.07 47.82 2391.96 38.22 2010-05-09 17:45:12.000 129 33287.00 47.98 2391.97 38.22 2010-05-09 17:45:13.000 129 33286.98 48.15 2391.96 38.22 2010-05-09 17:45:14.000 129 33287.03 48.22 2391.95 38.22 2010-05-09 17:45:15.000 129 33286.96 48.38 2391.87 38.22 2010-05-09 17:45:16.000 129 33286.97 48.59 2391.89 38.22 2010-05-09 17:45:17.000 129 33287.04 48.62 2391.91 38.22 2010-05-09 17:45:18.000 129 33287.07 48.77 2391.96 38.22 2010-05-09 17:45:19.000 129 33286.94 48.94 2391.95 38.22 2010-05-09 17:45:20.000 129 33286.97 48.96 2391.93 38.22 2010-05-09 17:45:21.000 129 33287.01 49.12 2391.95 38.22 2010-05-09 17:45:22.000 129 33286.93 49.27 2391.87 38.22 2010-05-09 17:45:23.000 129 33287.01 49.34 2391.93 38.22 2010-05-09 17:45:24.000 129 33286.95 49.42 2391.91 38.22 2010-05-09 17:45:25.000 129 33287.01 49.50 2391.94 38.22 2010-05-09 17:45:26.000 129 33286.97 49.60 2391.89 38.22 2010-05-09 17:45:27.000 129 33287.02 49.72 2391.94 38.22 2010-05-09 17:45:28.000 129 33286.96 49.81 2391.91 38.22 2010-05-09 17:45:29.000 129 33286.94 49.91 2391.86 38.22 2010-05-09 17:45:30.000 129 33286.97 49.98 2391.91 38.22 2010-05-09 17:45:31.000 129 33286.97 50.06 2391.94 38.22 2010-05-09 17:45:32.000 129 33286.96 50.07 2391.89 38.22 2010-05-09 17:45:33.000 129 33287.00 50.23 2391.94 38.22 2010-05-09 17:45:34.000 129 33286.87 50.36 2391.90 38.22 2010-05-09 17:45:35.000 129 33286.95 50.41 2391.91 38.22 2010-05-09 17:45:36.000 129 33287.01 50.54 2391.84 38.22 2010-05-09 17:45:37.000 129 33286.91 50.65 2391.97 38.22 2010-05-09 17:45:38.000 129 33286.96 50.73 2391.87 38.22 2010-05-09 17:45:39.000 129 33286.96 50.77 2391.96 38.22 2010-05-09 17:45:40.000 129 33286.92 50.79 2391.94 38.22 2010-05-09 17:45:41.000 129 33286.92 50.81 2391.97 38.22 2010-05-09 17:45:42.000 129 33287.02 50.95 2391.87 38.22 2010-05-09 17:45:43.000 129 33287.04 51.07 2391.96 38.22 2010-05-09 17:45:44.000 129 33286.79 51.10 2391.84 38.22 2010-05-09 17:45:45.000 129 33286.99 51.19 2391.80 38.22 2010-05-09 17:45:46.000 129 33286.87 51.27 2391.85 38.22 2010-05-09 17:45:47.000 129 33286.95 51.27 2391.86 38.22 2010-05-09 17:45:48.000 129 33286.97 51.38 2391.83 38.22 2010-05-09 17:45:49.000 129 33286.87 51.46 2391.87 38.22 2010-05-09 17:45:50.000 129 33286.89 51.52 2391.91 38.22 2010-05-09 17:45:51.000 129 33286.85 51.65 2391.93 38.22 2010-05-09 17:45:52.000 129 33286.98 51.71 2391.79 38.22 2010-05-09 17:45:53.000 129 33286.93 51.74 2391.88 38.22 2010-05-09 17:45:54.000 129 33286.86 51.74 2391.83 38.22 2010-05-09 17:45:55.000 129 33286.89 51.85 2391.88 38.22 2010-05-09 17:45:56.000 129 33286.95 51.91 2391.82 38.22 2010-05-09 17:45:57.000 129 33286.80 51.92 2391.91 38.22 2010-05-09 17:45:58.000 129 33286.90 52.06 2391.87 38.22 2010-05-09 17:45:59.000 129 33286.91 52.12 2391.85 38.22 2010-05-09 17:46:00.000 129 33286.93 52.28 2391.88 38.22 2010-05-09 17:46:01.000 129 33286.89 52.38 2391.86 38.22 2010-05-09 17:46:02.000 129 33286.85 52.44 2391.85 38.22 2010-05-09 17:46:03.000 129 33286.90 52.57 2391.86 38.22 2010-05-09 17:46:04.000 129 33286.95 52.66 2391.93 38.22 2010-05-09 17:46:05.000 129 33286.89 52.72 2391.86 38.22 2010-05-09 17:46:06.000 129 33286.97 52.83 2391.92 38.22 2010-05-09 17:46:07.000 129 33286.89 52.95 2391.93 38.22 2010-05-09 17:46:08.000 129 33286.97 53.02 2391.77 38.22 2010-05-09 17:46:09.000 129 33286.92 53.05 2391.86 38.22 2010-05-09 17:46:10.000 129 33286.99 53.11 2391.90 38.22 2010-05-09 17:46:11.000 129 33286.82 53.14 2391.84 38.22 2010-05-09 17:46:12.000 129 33286.89 53.17 2391.83 38.22 2010-05-09 17:46:13.000 129 33286.93 53.29 2391.90 38.22 2010-05-09 17:46:14.000 129 33286.93 53.33 2391.81 38.22 2010-05-09 17:46:15.000 129 33286.96 53.44 2391.86 38.22 2010-05-09 17:46:16.000 129 33286.83 53.49 2391.82 38.22 2010-05-09 17:46:17.000 129 33286.92 53.52 2391.86 38.22 2010-05-09 17:46:18.000 129 33286.97 53.58 2391.81 38.22 2010-05-09 17:46:19.000 129 33286.86 53.67 2391.89 38.22 2010-05-09 17:46:20.000 129 33286.83 53.74 2391.72 38.22 2010-05-09 17:46:21.000 129 33286.90 53.87 2391.77 38.22 2010-05-09 17:46:22.000 129 33286.86 53.94 2391.84 38.22 2010-05-09 17:46:23.000 129 33286.96 53.94 2391.83 38.22 2010-05-09 17:46:24.000 129 33286.87 54.05 2391.75 38.22 2010-05-09 17:46:25.000 129 33286.88 54.10 2391.80 38.22 2010-05-09 17:46:26.000 129 33286.90 54.15 2391.85 38.22 2010-05-09 17:46:27.000 129 33286.70 54.20 2391.86 38.22 2010-05-09 17:46:28.000 129 33286.96 54.34 2391.81 38.22 2010-05-09 17:46:29.000 129 33286.86 54.40 2391.77 38.22 2010-05-09 17:46:30.000 129 33286.87 54.44 2391.79 38.22 2010-05-09 17:46:31.000 129 33286.81 54.57 2391.75 38.22 2010-05-09 17:46:32.000 129 33286.89 54.55 2391.82 38.22 2010-05-09 17:46:33.000 129 33286.91 54.60 2391.81 38.22 2010-05-09 17:46:34.000 129 33286.75 54.65 2391.69 38.22 2010-05-09 17:46:35.000 129 33286.92 54.69 2391.73 38.22 2010-05-09 17:46:36.000 129 33286.83 54.73 2391.76 38.22 2010-05-09 17:46:37.000 129 33286.79 54.83 2391.73 38.22 2010-05-09 17:46:38.000 129 33286.90 54.87 2391.78 38.22 2010-05-09 17:46:39.000 129 33286.78 54.88 2391.75 38.22 2010-05-09 17:46:40.000 129 33286.83 54.98 2391.80 38.22 2010-05-09 17:46:41.000 129 33286.76 54.99 2391.77 38.22 2010-05-09 17:46:42.000 129 33286.80 55.11 2391.81 38.22 2010-05-09 17:46:43.000 129 33286.83 55.20 2391.79 38.22 2010-05-09 17:46:44.000 129 33286.84 55.19 2391.82 38.22 2010-05-09 17:46:45.000 129 33286.75 55.19 2391.87 38.22 2010-05-09 17:46:46.000 129 33286.79 55.23 2391.75 38.22 2010-05-09 17:46:47.000 129 33286.80 55.24 2391.74 38.22 2010-05-09 17:46:48.000 129 33286.81 55.34 2391.78 38.22 2010-05-09 17:46:49.000 129 33286.71 55.39 2391.87 38.22 2010-05-09 17:46:50.000 129 33286.70 55.39 2391.77 38.22 2010-05-09 17:46:51.000 129 33286.88 55.49 2391.72 38.22 2010-05-09 17:46:52.000 129 33286.74 55.56 2391.74 38.22 2010-05-09 17:46:53.000 129 33286.83 55.54 2391.77 38.22 2010-05-09 17:46:54.000 129 33286.74 55.65 2391.78 38.22 2010-05-09 17:46:55.000 129 33286.81 55.69 2391.78 38.22 2010-05-09 17:46:56.000 129 33286.75 55.71 2391.77 38.22 2010-05-09 17:46:57.000 129 33286.72 55.76 2391.73 38.22 2010-05-09 17:46:58.000 129 33286.74 55.88 2391.72 38.22 2010-05-09 17:46:59.000 129 33286.74 55.96 2391.70 38.22 2010-05-09 17:47:00.000 129 33286.73 56.08 2391.73 38.22 2010-05-09 17:47:01.000 129 33286.68 56.15 2391.65 38.22 2010-05-09 17:47:02.000 129 33286.79 56.18 2391.79 38.22 2010-05-09 17:47:03.000 129 33286.74 56.37 2391.71 38.22 2010-05-09 17:47:04.000 129 33286.74 56.48 2391.76 38.22 2010-05-09 17:47:05.000 129 33286.75 56.57 2391.73 38.22 2010-05-09 17:47:06.000 129 33286.74 56.74 2391.78 38.22 2010-05-09 17:47:07.000 129 33286.70 56.86 2391.75 38.22 2010-05-09 17:47:08.000 129 33286.70 56.95 2391.81 38.22 2010-05-09 17:47:09.000 129 33286.74 57.10 2391.80 38.22 2010-05-09 17:47:10.000 129 33286.77 57.20 2391.62 38.22 2010-05-09 17:47:11.000 129 33286.75 57.26 2391.64 38.22 2010-05-09 17:47:12.000 129 33286.74 57.30 2391.69 38.22 2010-05-09 17:47:13.000 129 33286.68 57.38 2391.71 38.22 2010-05-09 17:47:14.000 129 33286.74 57.41 2391.69 38.22 2010-05-09 17:47:15.000 129 33286.69 57.39 2391.66 38.22 2010-05-09 17:47:16.000 129 33286.80 57.42 2391.69 38.22 2010-05-09 17:47:17.000 129 33286.65 57.48 2391.76 38.22 2010-05-09 17:47:18.000 129 33286.69 57.56 2391.65 38.22 2010-05-09 17:47:19.000 129 33286.82 57.60 2391.73 38.22 2010-05-09 17:47:20.000 129 33286.74 57.63 2391.69 38.22 2010-05-09 17:47:21.000 129 33286.67 57.66 2391.71 38.22 2010-05-09 17:47:22.000 129 33286.86 57.75 2391.66 38.22 2010-05-09 17:47:23.000 129 33286.84 57.75 2391.66 38.22 2010-05-09 17:47:24.000 129 33286.77 57.76 2391.72 38.22 2010-05-09 17:47:25.000 129 33286.86 57.78 2391.78 38.22 2010-05-09 17:47:26.000 129 33286.84 57.81 2391.68 38.22 2010-05-09 17:47:27.000 129 33286.82 57.85 2391.67 38.22 2010-05-09 17:47:28.000 129 33286.75 57.90 2391.69 38.22 2010-05-09 17:47:29.000 129 33286.77 57.93 2391.69 38.22 2010-05-09 17:47:30.000 129 33286.89 57.95 2391.77 38.22 2010-05-09 17:47:31.000 129 33286.84 58.01 2391.62 38.22 2010-05-09 17:47:32.000 129 33286.86 58.05 2391.69 38.22 2010-05-09 17:47:33.000 129 33286.84 58.05 2391.71 38.22 2010-05-09 17:47:34.000 129 33286.78 58.07 2391.68 38.22 2010-05-09 17:47:35.000 129 33286.79 58.10 2391.69 38.22 2010-05-09 17:47:36.000 129 33286.79 58.13 2391.65 38.22 2010-05-09 17:47:37.000 129 33286.87 58.23 2391.65 38.22 2010-05-09 17:47:38.000 129 33286.75 58.26 2391.70 38.22 2010-05-09 17:47:39.000 129 33286.77 58.28 2391.65 38.22 2010-05-09 17:47:40.000 129 33286.85 58.34 2391.62 38.22 2010-05-09 17:47:41.000 129 33286.85 58.38 2391.61 38.22 2010-05-09 17:47:42.000 129 33286.82 58.43 2391.61 38.22 2010-05-09 17:47:43.000 129 33286.86 58.48 2391.62 38.22 2010-05-09 17:47:44.000 129 33286.80 58.49 2391.64 38.22 2010-05-09 17:47:45.000 129 33286.86 58.59 2391.61 38.22 2010-05-09 17:47:46.000 129 33286.76 58.59 2391.66 38.22 2010-05-09 17:47:47.000 129 33286.86 58.59 2391.61 38.22 2010-05-09 17:47:48.000 129 33286.83 58.60 2391.74 38.22 2010-05-09 17:47:49.000 129 33286.84 58.57 2391.65 38.22 2010-05-09 17:47:50.000 129 33286.81 58.68 2391.55 38.22 2010-05-09 17:47:51.000 129 33286.87 58.71 2391.54 38.22 2010-05-09 17:47:52.000 129 33286.89 58.75 2391.57 38.22 2010-05-09 17:47:53.000 129 33286.79 58.77 2391.58 38.22 2010-05-09 17:47:54.000 129 33286.86 58.87 2391.65 38.22 2010-05-09 17:47:55.000 129 33286.81 58.94 2391.56 38.22 2010-05-09 17:47:56.000 129 33286.82 58.95 2391.53 38.22 2010-05-09 17:47:57.000 129 33286.82 59.04 2391.55 38.22 2010-05-09 17:47:58.000 129 33286.79 59.07 2391.66 38.22 2010-05-09 17:47:59.000 129 33286.77 59.12 2391.62 38.22 2010-05-09 17:48:00.000 129 33286.79 59.13 2391.66 38.22 2010-05-09 17:48:01.000 129 33286.80 59.13 2391.57 38.22 2010-05-09 17:48:02.000 129 33286.83 59.15 2391.56 38.22 2010-05-09 17:48:03.000 129 33286.82 59.15 2391.62 38.22 2010-05-09 17:48:04.000 129 33286.87 59.07 2391.55 38.22 2010-05-09 17:48:05.000 129 33286.84 59.10 2391.56 38.22 2010-05-09 17:48:06.000 129 33286.79 59.13 2391.61 38.22 2010-05-09 17:48:07.000 129 33286.85 59.08 2391.53 38.22 2010-05-09 17:48:08.000 129 33286.84 59.07 2391.56 38.22 2010-05-09 17:48:09.000 129 33286.87 59.02 2391.62 38.22 2010-05-09 17:48:10.000 129 33286.87 58.95 2391.57 38.22 2010-05-09 17:48:11.000 129 33286.83 58.95 2391.57 38.22 2010-05-09 17:48:12.000 129 33286.86 58.86 2391.58 38.22 2010-05-09 17:48:13.000 129 33286.86 58.84 2391.50 38.22 2010-05-09 17:48:14.000 129 33286.84 58.80 2391.47 38.22 2010-05-09 17:48:15.000 129 33286.78 58.74 2391.67 38.22 2010-05-09 17:48:16.000 129 33286.85 58.72 2391.62 38.22 2010-05-09 17:48:17.000 129 33286.77 58.70 2391.57 38.22 2010-05-09 17:48:18.000 129 33286.82 58.63 2391.55 38.22 2010-05-09 17:48:19.000 129 33286.86 58.60 2391.50 38.22 2010-05-09 17:48:20.000 129 33286.77 58.52 2391.52 38.22 2010-05-09 17:48:21.000 129 33286.90 58.46 2391.50 38.22 2010-05-09 17:48:22.000 129 33286.88 58.51 2391.46 38.22 2010-05-09 17:48:23.000 129 33286.89 58.47 2391.55 38.22 2010-05-09 17:48:24.000 129 33286.87 58.43 2391.56 38.22 2010-05-09 17:48:25.000 129 33286.84 58.44 2391.50 38.22 2010-05-09 17:48:26.000 129 33286.77 58.38 2391.49 38.22 2010-05-09 17:48:27.000 129 33286.74 58.37 2391.50 38.22 2010-05-09 17:48:28.000 129 33286.74 58.29 2391.53 38.22 2010-05-09 17:48:29.000 129 33286.75 58.26 2391.49 38.22 2010-05-09 17:48:30.000 129 33286.84 58.20 2391.56 38.22 2010-05-09 17:48:31.000 129 33286.79 58.11 2391.49 38.22 2010-05-09 17:48:32.000 129 33286.77 58.07 2391.51 38.22 2010-05-09 17:48:33.000 129 33286.79 58.05 2391.54 38.22 2010-05-09 17:48:34.000 129 33286.82 57.97 2391.60 38.22 2010-05-09 17:48:35.000 129 33286.80 57.96 2391.49 38.22 2010-05-09 17:48:36.000 129 33286.83 57.91 2391.48 38.22 2010-05-09 17:48:37.000 129 33286.86 57.91 2391.44 38.22 2010-05-09 17:48:38.000 129 33286.81 57.93 2391.52 38.22 2010-05-09 17:48:39.000 129 33286.79 57.92 2391.49 38.22 2010-05-09 17:48:40.000 129 33286.90 57.93 2391.50 38.22 2010-05-09 17:48:41.000 129 33286.79 57.92 2391.48 38.22 2010-05-09 17:48:42.000 129 33286.81 57.94 2391.50 38.22 2010-05-09 17:48:43.000 129 33286.80 57.93 2391.43 38.22 2010-05-09 17:48:44.000 129 33286.81 57.88 2391.47 38.22 2010-05-09 17:48:45.000 129 33286.84 57.88 2391.55 38.22 2010-05-09 17:48:46.000 129 33286.72 57.82 2391.55 38.22 2010-05-09 17:48:47.000 129 33286.72 57.78 2391.51 38.22 2010-05-09 17:48:48.000 129 33286.82 57.75 2391.52 38.22 2010-05-09 17:48:49.000 129 33286.81 57.72 2391.47 38.22 2010-05-09 17:48:50.000 129 33286.77 57.67 2391.50 38.22 2010-05-09 17:48:51.000 129 33286.69 57.62 2391.45 38.22 2010-05-09 17:48:52.000 129 33286.86 57.59 2391.50 38.22 2010-05-09 17:48:53.000 129 33286.72 57.53 2391.49 38.22 2010-05-09 17:48:54.000 129 33286.69 57.48 2391.50 38.22 2010-05-09 17:48:55.000 129 33286.79 57.37 2391.43 38.22 2010-05-09 17:48:56.000 129 33286.76 57.35 2391.47 38.22 2010-05-09 17:48:57.000 129 33286.80 57.32 2391.56 38.22 2010-05-09 17:48:58.000 129 33286.76 57.23 2391.52 38.22 2010-05-09 17:48:59.000 129 33286.72 57.20 2391.50 38.22 2010-05-09 17:49:00.000 129 33286.75 57.08 2391.44 38.22 2010-05-09 17:49:01.000 129 33286.69 57.00 2391.47 38.22 2010-05-09 17:49:02.000 129 33286.71 56.96 2391.40 38.22 2010-05-09 17:49:03.000 129 33286.57 56.88 2391.40 38.22 2010-05-09 17:49:04.000 129 33286.78 56.78 2391.50 38.22 2010-05-09 17:49:05.000 129 33286.69 56.76 2391.49 38.22 2010-05-09 17:49:06.000 129 33286.77 56.69 2391.49 38.22 2010-05-09 17:49:07.000 129 33286.81 56.66 2391.56 38.22 2010-05-09 17:49:08.000 129 33286.80 56.64 2391.38 38.22 2010-05-09 17:49:09.000 129 33286.68 56.63 2391.42 38.22 2010-05-09 17:49:10.000 129 33286.79 56.63 2391.44 38.22 2010-05-09 17:49:11.000 129 33286.76 56.58 2391.43 38.22 2010-05-09 17:49:12.000 129 33286.67 56.60 2391.47 38.22 2010-05-09 17:49:13.000 129 33286.82 56.52 2391.38 38.22 2010-05-09 17:49:14.000 129 33286.67 56.50 2391.41 38.22 2010-05-09 17:49:15.000 129 33286.81 56.53 2391.41 38.22 2010-05-09 17:49:16.000 129 33286.68 56.55 2391.40 38.22 2010-05-09 17:49:17.000 129 33286.70 56.56 2391.44 38.22 2010-05-09 17:49:18.000 129 33286.73 56.55 2391.46 38.22 2010-05-09 17:49:19.000 129 33286.73 56.54 2391.41 38.22 2010-05-09 17:49:20.000 129 33286.70 56.56 2391.39 38.22 2010-05-09 17:49:21.000 129 33286.71 56.68 2391.50 38.22 2010-05-09 17:49:22.000 129 33286.81 56.72 2391.30 38.22 2010-05-09 17:49:23.000 129 33286.72 56.65 2391.39 38.22 2010-05-09 17:49:24.000 129 33286.74 56.62 2391.46 38.22 2010-05-09 17:49:25.000 129 33286.70 56.59 2391.37 38.22 2010-05-09 17:49:26.000 129 33286.75 56.59 2391.40 38.22 2010-05-09 17:49:27.000 129 33286.74 56.59 2391.39 38.22 2010-05-09 17:49:28.000 129 33286.71 56.56 2391.44 38.22 2010-05-09 17:49:29.000 129 33286.70 56.57 2391.37 38.22 2010-05-09 17:49:30.000 129 33286.74 56.50 2391.40 38.22 2010-05-09 17:49:31.000 129 33286.71 56.44 2391.37 38.22 2010-05-09 17:49:32.000 129 33286.74 56.43 2391.46 38.22 2010-05-09 17:49:33.000 129 33286.73 56.41 2391.32 38.22 2010-05-09 17:49:34.000 129 33286.73 56.39 2391.40 38.22 2010-05-09 17:49:35.000 129 33286.74 56.35 2391.38 38.22 2010-05-09 17:49:36.000 129 33286.74 56.31 2391.45 38.22 2010-05-09 17:49:37.000 129 33286.72 56.32 2391.34 38.22 2010-05-09 17:49:38.000 129 33286.79 56.30 2391.41 38.22 2010-05-09 17:49:39.000 129 33286.74 56.25 2391.37 38.22 2010-05-09 17:49:40.000 129 33286.62 56.18 2391.36 38.22 2010-05-09 17:49:41.000 129 33286.67 56.14 2391.37 38.22 2010-05-09 17:49:42.000 129 33286.71 56.08 2391.38 38.22 2010-05-09 17:49:43.000 129 33286.72 56.02 2391.34 38.22 2010-05-09 17:49:44.000 129 33286.68 56.04 2391.36 38.22 2010-05-09 17:49:45.000 129 33286.71 55.95 2391.37 38.22 2010-05-09 17:49:46.000 129 33286.68 55.89 2391.35 38.22 2010-05-09 17:49:47.000 129 33286.72 55.87 2391.36 38.22 2010-05-09 17:49:48.000 129 33286.74 55.81 2391.32 38.22 2010-05-09 17:49:49.000 129 33286.65 55.76 2391.34 38.22 2010-05-09 17:49:50.000 129 33286.79 55.70 2391.34 38.22 2010-05-09 17:49:51.000 129 33286.65 55.71 2391.38 38.22 2010-05-09 17:49:52.000 129 33286.64 55.79 2391.26 38.22 2010-05-09 17:49:53.000 129 33286.64 55.81 2391.33 38.22 2010-05-09 17:49:54.000 129 33286.68 55.86 2391.30 38.22 2010-05-09 17:49:55.000 129 33286.67 55.88 2391.40 38.22 2010-05-09 17:49:56.000 129 33286.69 55.90 2391.30 38.22 2010-05-09 17:49:57.000 129 33286.67 55.90 2391.30 38.22 2010-05-09 17:49:58.000 129 33286.74 55.85 2391.35 38.22 2010-05-09 17:49:59.000 129 33286.69 55.84 2391.31 38.22 2010-05-09 17:50:00.000 129 33286.69 55.86 2391.42 38.22 2010-05-09 17:50:01.000 129 33286.69 55.84 2391.34 38.22 2010-05-09 17:50:02.000 129 33286.69 55.91 2391.32 38.22 2010-05-09 17:50:03.000 129 33286.77 55.87 2391.36 38.22 2010-05-09 17:50:04.000 129 33286.62 55.84 2391.28 38.22 2010-05-09 17:50:05.000 129 33286.63 55.86 2391.43 38.22 2010-05-09 17:50:06.000 129 33286.65 55.87 2391.31 38.22 2010-05-09 17:50:07.000 129 33286.70 55.88 2391.35 38.22 2010-05-09 17:50:08.000 129 33286.63 55.86 2391.31 38.22 2010-05-09 17:50:09.000 129 33286.58 55.82 2391.36 38.23 2010-05-09 17:50:10.000 129 33286.72 55.87 2391.30 38.22 2010-05-09 17:50:11.000 129 33286.64 55.82 2391.23 38.22 2010-05-09 17:50:12.000 129 33286.61 55.77 2391.29 38.23 2010-05-09 17:50:13.000 129 33286.74 55.76 2391.29 38.22 2010-05-09 17:50:14.000 129 33286.58 55.72 2391.40 38.23 2010-05-09 17:50:15.000 129 33286.75 55.62 2391.31 38.22 2010-05-09 17:50:16.000 129 33286.62 55.59 2391.34 38.23 2010-05-09 17:50:17.000 129 33286.70 55.55 2391.28 38.23 2010-05-09 17:50:18.000 129 33286.66 55.56 2391.33 38.22 2010-05-09 17:50:19.000 129 33286.73 55.54 2391.28 38.22 2010-05-09 17:50:20.000 129 33286.74 55.56 2391.26 38.22 2010-05-09 17:50:21.000 129 33286.74 55.51 2391.32 38.23 2010-05-09 17:50:22.000 129 33286.61 55.51 2391.38 38.23 2010-05-09 17:50:23.000 129 33286.64 55.52 2391.29 38.23 2010-05-09 17:50:24.000 129 33286.79 55.55 2391.31 38.22 2010-05-09 17:50:25.000 129 33286.72 55.51 2391.27 38.23 2010-05-09 17:50:26.000 129 33286.72 55.49 2391.31 38.23 2010-05-09 17:50:27.000 129 33286.72 55.48 2391.31 38.23 2010-05-09 17:50:28.000 129 33286.67 55.45 2391.31 38.22 2010-05-09 17:50:29.000 129 33286.65 55.45 2391.29 38.23 2010-05-09 17:50:30.000 129 33286.76 55.46 2391.32 38.23 2010-05-09 17:50:31.000 129 33286.69 55.43 2391.23 38.23 2010-05-09 17:50:32.000 129 33286.73 55.38 2391.26 38.23 2010-05-09 17:50:33.000 129 33286.71 55.31 2391.31 38.23 2010-05-09 17:50:34.000 129 33286.67 55.31 2391.25 38.23 2010-05-09 17:50:35.000 129 33286.73 55.27 2391.31 38.23 2010-05-09 17:50:36.000 129 33286.64 55.26 2391.31 38.23 2010-05-09 17:50:37.000 129 33286.73 55.20 2391.30 38.22 2010-05-09 17:50:38.000 129 33286.75 55.16 2391.26 38.22 2010-05-09 17:50:39.000 129 33286.70 55.19 2391.30 38.22 2010-05-09 17:50:40.000 129 33286.80 55.15 2391.24 38.22 2010-05-09 17:50:41.000 129 33286.79 55.14 2391.18 38.23 2010-05-09 17:50:42.000 129 33286.74 55.06 2391.23 38.23 2010-05-09 17:50:43.000 129 33286.64 55.05 2391.22 38.23 2010-05-09 17:50:44.000 129 33286.72 55.00 2391.25 38.23 2010-05-09 17:50:45.000 129 33286.59 55.03 2391.21 38.23 2010-05-09 17:50:46.000 129 33286.73 54.97 2391.16 38.22 2010-05-09 17:50:47.000 129 33286.72 54.98 2391.16 38.22 2010-05-09 17:50:48.000 129 33286.75 55.04 2391.22 38.23 2010-05-09 17:50:49.000 129 33286.69 55.03 2391.25 38.23 2010-05-09 17:50:50.000 129 33286.77 55.08 2391.25 38.23 2010-05-09 17:50:51.000 129 33286.71 55.09 2391.25 38.23 2010-05-09 17:50:52.000 129 33286.65 55.14 2391.14 38.23 2010-05-09 17:50:53.000 129 33286.69 55.15 2391.12 38.22 2010-05-09 17:50:54.000 129 33286.69 55.17 2391.19 38.22 2010-05-09 17:50:55.000 129 33286.70 55.20 2391.28 38.23 2010-05-09 17:50:56.000 129 33286.72 55.17 2391.24 38.22 2010-05-09 17:50:57.000 129 33286.75 55.19 2391.21 38.23 2010-05-09 17:50:58.000 129 33286.80 55.15 2391.21 38.23 2010-05-09 17:50:59.000 129 33286.74 55.12 2391.31 38.23 2010-05-09 17:51:00.000 129 33286.71 55.12 2391.26 38.23 2010-05-09 17:51:01.000 129 33286.75 55.13 2391.19 38.23 2010-05-09 17:51:02.000 129 33286.77 55.09 2391.22 38.23 2010-05-09 17:51:03.000 129 33286.77 55.08 2391.18 38.23 2010-05-09 17:51:04.000 129 33286.78 55.03 2391.21 38.23 2010-05-09 17:51:05.000 129 33286.74 55.03 2391.15 38.23 2010-05-09 17:51:06.000 129 33286.70 54.95 2391.12 38.23 2010-05-09 17:51:07.000 129 33286.75 54.91 2391.18 38.23 2010-05-09 17:51:08.000 129 33286.67 54.90 2391.12 38.23 2010-05-09 17:51:09.000 129 33286.73 54.86 2391.13 38.23 2010-05-09 17:51:10.000 129 33286.81 54.81 2391.21 38.23 2010-05-09 17:51:11.000 129 33286.78 54.78 2391.16 38.23 2010-05-09 17:51:12.000 129 33286.68 54.75 2391.07 38.23 2010-05-09 17:51:13.000 129 33286.73 54.75 2391.15 38.23 2010-05-09 17:51:14.000 129 33286.77 54.77 2391.06 38.23 2010-05-09 17:51:15.000 129 33286.69 54.69 2391.19 38.23 2010-05-09 17:51:16.000 129 33286.92 54.64 2391.04 38.23 2010-05-09 17:51:17.000 129 33286.80 54.62 2391.04 38.23 2010-05-09 17:51:18.000 129 33286.81 54.63 2391.16 38.23 2010-05-09 17:51:19.000 129 33286.75 54.57 2391.13 38.23 2010-05-09 17:51:20.000 129 33286.73 54.57 2391.12 38.23 2010-05-09 17:51:21.000 129 33286.77 54.55 2391.10 38.23 2010-05-09 17:51:22.000 129 33286.86 54.51 2391.16 38.23 2010-05-09 17:51:23.000 129 33286.77 54.45 2391.17 38.23 2010-05-09 17:51:24.000 129 33286.83 54.40 2391.12 38.23 2010-05-09 17:51:25.000 129 33286.81 54.36 2391.17 38.23 2010-05-09 17:51:26.000 129 33286.82 54.29 2391.14 38.23 2010-05-09 17:51:27.000 129 33286.68 54.25 2391.18 38.23 2010-05-09 17:51:28.000 129 33286.75 54.18 2391.14 38.23 2010-05-09 17:51:29.000 129 33286.77 54.10 2391.15 38.23 2010-05-09 17:51:30.000 129 33286.79 54.13 2391.05 38.23 2010-05-09 17:51:31.000 129 33286.81 54.09 2391.06 38.23 2010-05-09 17:51:32.000 129 33286.77 54.04 2391.04 38.23 2010-05-09 17:51:33.000 129 33286.80 53.96 2391.05 38.23 2010-05-09 17:51:34.000 129 33286.85 53.92 2391.07 38.23 2010-05-09 17:51:35.000 129 33286.69 53.90 2391.00 38.23 2010-05-09 17:51:36.000 129 33286.83 53.84 2391.07 38.23 2010-05-09 17:51:37.000 129 33286.77 53.77 2391.08 38.23 2010-05-09 17:51:38.000 129 33286.81 53.78 2391.03 38.23 2010-05-09 17:51:39.000 129 33286.80 53.70 2391.15 38.23 2010-05-09 17:51:40.000 129 33286.84 53.64 2391.13 38.23 2010-05-09 17:51:41.000 129 33286.86 53.59 2391.09 38.23 2010-05-09 17:51:42.000 129 33286.79 53.54 2391.10 38.23 2010-05-09 17:51:43.000 129 33286.75 53.43 2391.12 38.23 2010-05-09 17:51:44.000 129 33286.77 53.39 2391.02 38.23 2010-05-09 17:51:45.000 129 33286.78 53.31 2391.05 38.23 2010-05-09 17:51:46.000 129 33286.84 53.24 2391.03 38.23 2010-05-09 17:51:47.000 129 33286.80 53.21 2390.97 38.23 2010-05-09 17:51:48.000 129 33286.81 53.21 2391.06 38.23 2010-05-09 17:51:49.000 129 33286.80 53.14 2391.06 38.23 2010-05-09 17:51:50.000 129 33286.86 53.09 2390.97 38.23 2010-05-09 17:51:51.000 129 33286.83 53.01 2391.05 38.23 2010-05-09 17:51:52.000 129 33286.64 53.00 2391.11 38.23 2010-05-09 17:51:53.000 129 33286.76 52.94 2391.06 38.23 2010-05-09 17:51:54.000 129 33286.73 52.82 2391.05 38.23 2010-05-09 17:51:55.000 129 33286.79 52.81 2391.03 38.23 2010-05-09 17:51:56.000 129 33286.88 52.82 2390.99 38.23 2010-05-09 17:51:57.000 129 33286.84 52.76 2391.12 38.23 2010-05-09 17:51:58.000 129 33286.63 52.70 2391.09 38.23 2010-05-09 17:51:59.000 129 33286.74 52.71 2390.98 38.23 2010-05-09 17:52:00.000 129 33286.75 52.71 2391.01 38.23 2010-05-09 17:52:01.000 129 33286.77 52.67 2391.00 38.23 2010-05-09 17:52:02.000 129 33286.71 52.65 2391.13 38.23 2010-05-09 17:52:03.000 129 33286.86 52.59 2390.97 38.23 2010-05-09 17:52:04.000 129 33286.71 52.62 2391.06 38.23 2010-05-09 17:52:05.000 129 33286.79 52.59 2391.09 38.23 2010-05-09 17:52:06.000 129 33286.72 52.54 2390.99 38.23 2010-05-09 17:52:07.000 129 33286.82 52.60 2391.10 38.23 2010-05-09 17:52:08.000 129 33286.81 52.55 2391.09 38.23 2010-05-09 17:52:09.000 129 33286.80 52.55 2391.01 38.23 2010-05-09 17:52:10.000 129 33286.69 52.54 2391.03 38.23 2010-05-09 17:52:11.000 129 33286.75 52.48 2390.97 38.23 2010-05-09 17:52:12.000 129 33286.72 52.45 2391.05 38.23 2010-05-09 17:52:13.000 129 33286.87 52.40 2391.05 38.23 2010-05-09 17:52:14.000 129 33286.79 52.39 2391.05 38.23 2010-05-09 17:52:15.000 129 33286.88 52.33 2391.01 38.23 2010-05-09 17:52:16.000 129 33286.84 52.29 2391.05 38.23 2010-05-09 17:52:17.000 129 33286.79 52.32 2391.00 38.23 2010-05-09 17:52:18.000 129 33286.90 52.34 2391.02 38.23 2010-05-09 17:52:19.000 129 33286.80 52.31 2390.97 38.23 2010-05-09 17:52:20.000 129 33286.82 52.34 2390.97 38.23 2010-05-09 17:52:21.000 129 33286.84 52.30 2391.03 38.23 2010-05-09 17:52:22.000 129 33286.96 52.28 2390.94 38.23 2010-05-09 17:52:23.000 129 33286.87 52.25 2390.99 38.23 2010-05-09 17:52:24.000 129 33286.81 52.27 2391.02 38.23 2010-05-09 17:52:25.000 129 33286.84 52.23 2390.91 38.23 2010-05-09 17:52:26.000 129 33286.92 52.20 2390.95 38.23 2010-05-09 17:52:27.000 129 33286.83 52.18 2391.03 38.23 2010-05-09 17:52:28.000 129 33286.83 52.09 2390.99 38.23 2010-05-09 17:52:29.000 129 33286.77 52.11 2390.98 38.23 2010-05-09 17:52:30.000 129 33286.77 52.14 2390.95 38.23 2010-05-09 17:52:31.000 129 33286.80 52.15 2390.94 38.23 2010-05-09 17:52:32.000 129 33286.84 52.15 2390.96 38.23 2010-05-09 17:52:33.000 129 33286.86 52.09 2391.00 38.23 2010-05-09 17:52:34.000 129 33286.81 52.14 2390.99 38.23 2010-05-09 17:52:35.000 129 33286.80 52.16 2391.01 38.23 2010-05-09 17:52:36.000 129 33286.76 52.25 2390.99 38.23 2010-05-09 17:52:37.000 129 33286.86 52.22 2391.02 38.23 2010-05-09 17:52:38.000 129 33286.88 52.24 2390.90 38.23 2010-05-09 17:52:39.000 129 33286.83 52.28 2390.95 38.23 2010-05-09 17:52:40.000 129 33286.90 52.31 2390.95 38.23 2010-05-09 17:52:41.000 129 33286.93 52.34 2390.99 38.23 2010-05-09 17:52:42.000 129 33286.81 52.32 2390.93 38.23 2010-05-09 17:52:43.000 129 33286.93 52.30 2390.97 38.23 2010-05-09 17:52:44.000 129 33286.84 52.39 2390.96 38.23 2010-05-09 17:52:45.000 129 33286.87 52.42 2390.96 38.23 2010-05-09 17:52:46.000 129 33286.92 52.42 2390.91 38.23 2010-05-09 17:52:47.000 129 33286.78 52.41 2390.93 38.23 2010-05-09 17:52:48.000 129 33286.84 52.45 2390.97 38.23 2010-05-09 17:52:49.000 129 33286.92 52.43 2390.93 38.23 2010-05-09 17:52:50.000 129 33286.92 52.41 2390.85 38.23 2010-05-09 17:52:51.000 129 33286.90 52.42 2390.84 38.23 2010-05-09 17:52:52.000 129 33287.07 52.37 2390.93 38.23 2010-05-09 17:52:53.000 129 33286.92 52.40 2390.93 38.23 2010-05-09 17:52:54.000 129 33286.89 52.41 2390.88 38.23 2010-05-09 17:52:55.000 129 33286.90 52.38 2390.89 38.23 2010-05-09 17:52:56.000 129 33286.92 52.38 2390.88 38.23 2010-05-09 17:52:57.000 129 33286.82 52.35 2390.88 38.23 2010-05-09 17:52:58.000 129 33286.97 52.26 2390.95 38.23 2010-05-09 17:52:59.000 129 33286.98 52.29 2390.88 38.23 2010-05-09 17:53:00.000 129 33286.96 52.25 2390.77 38.23 2010-05-09 17:53:01.000 129 33286.96 52.23 2390.88 38.23 2010-05-09 17:53:02.000 129 33286.96 52.16 2390.78 38.23 2010-05-09 17:53:03.000 129 33287.08 52.13 2390.94 38.23 2010-05-09 17:53:04.000 129 33286.98 52.13 2390.81 38.23 2010-05-09 17:53:05.000 129 33287.02 52.08 2390.78 38.23 2010-05-09 17:53:06.000 129 33286.99 52.05 2390.74 38.23 2010-05-09 17:53:07.000 129 33286.97 52.01 2390.88 38.23 2010-05-09 17:53:08.000 129 33287.04 52.02 2390.88 38.23 2010-05-09 17:53:09.000 129 33286.97 51.95 2390.88 38.23 2010-05-09 17:53:10.000 129 33287.07 51.92 2390.82 38.23 2010-05-09 17:53:11.000 129 33286.94 51.90 2390.82 38.23 2010-05-09 17:53:12.000 129 33287.01 51.82 2390.78 38.23 2010-05-09 17:53:13.000 129 33287.09 51.75 2390.81 38.23 2010-05-09 17:53:14.000 129 33287.14 51.74 2390.87 38.23 2010-05-09 17:53:15.000 129 33286.96 51.67 2390.86 38.23 2010-05-09 17:53:16.000 129 33287.08 51.69 2390.81 38.23 2010-05-09 17:53:17.000 129 33287.07 51.66 2390.87 38.23 2010-05-09 17:53:18.000 129 33287.04 51.63 2390.87 38.23 2010-05-09 17:53:19.000 129 33287.07 51.56 2390.76 38.23 2010-05-09 17:53:20.000 129 33287.01 51.59 2390.78 38.23 2010-05-09 17:53:21.000 129 33287.10 51.51 2390.78 38.23 2010-05-09 17:53:22.000 129 33287.09 51.50 2390.85 38.23 2010-05-09 17:53:23.000 129 33286.90 51.50 2390.85 38.23 2010-05-09 17:53:24.000 129 33286.99 51.40 2390.82 38.23 2010-05-09 17:53:25.000 129 33286.96 51.38 2390.85 38.23 2010-05-09 17:53:26.000 129 33287.07 51.35 2390.85 38.23 2010-05-09 17:53:27.000 129 33287.03 51.34 2390.76 38.23 2010-05-09 17:53:28.000 129 33287.02 51.34 2390.81 38.23 2010-05-09 17:53:29.000 129 33286.97 51.32 2390.78 38.23 2010-05-09 17:53:30.000 129 33287.04 51.27 2390.74 38.23 2010-05-09 17:53:31.000 129 33287.06 51.25 2390.81 38.23 2010-05-09 17:53:32.000 129 33287.07 51.21 2390.72 38.23 2010-05-09 17:53:33.000 129 33287.03 51.18 2390.69 38.23 2010-05-09 17:53:34.000 129 33287.02 51.26 2390.79 38.23 2010-05-09 17:53:35.000 129 33287.05 51.28 2390.76 38.23 2010-05-09 17:53:36.000 129 33286.97 51.35 2390.81 38.23 2010-05-09 17:53:37.000 129 33286.99 51.38 2390.78 38.23 2010-05-09 17:53:38.000 129 33287.00 51.36 2390.78 38.23 2010-05-09 17:53:39.000 129 33287.09 51.34 2390.75 38.23 2010-05-09 17:53:40.000 129 33287.12 51.34 2390.72 38.23 2010-05-09 17:53:41.000 129 33287.07 51.36 2390.76 38.23 2010-05-09 17:53:42.000 129 33287.15 51.43 2390.70 38.23 2010-05-09 17:53:43.000 129 33286.99 51.50 2390.78 38.23 2010-05-09 17:53:44.000 129 33286.97 51.50 2390.72 38.23 2010-05-09 17:53:45.000 129 33287.15 51.50 2390.61 38.23 2010-05-09 17:53:46.000 129 33287.02 51.53 2390.72 38.23 2010-05-09 17:53:47.000 129 33287.04 51.54 2390.66 38.23 2010-05-09 17:53:48.000 129 33287.11 51.48 2390.72 38.23 2010-05-09 17:53:49.000 129 33286.97 51.43 2390.75 38.23 2010-05-09 17:53:50.000 129 33286.97 51.40 2390.75 38.23 2010-05-09 17:53:51.000 129 33286.99 51.34 2390.72 38.23 2010-05-09 17:53:52.000 129 33287.11 51.32 2390.63 38.23 2010-05-09 17:53:53.000 129 33287.02 51.34 2390.70 38.23 2010-05-09 17:53:54.000 129 33287.05 51.32 2390.74 38.23 2010-05-09 17:53:55.000 129 33287.07 51.22 2390.70 38.23 2010-05-09 17:53:56.000 129 33287.08 51.26 2390.68 38.23 2010-05-09 17:53:57.000 129 33287.05 51.22 2390.70 38.23 2010-05-09 17:53:58.000 129 33287.07 51.14 2390.69 38.23 2010-05-09 17:53:59.000 129 33287.04 51.12 2390.69 38.23 2010-05-09 17:54:00.000 129 33286.99 51.04 2390.76 38.23 2010-05-09 17:54:01.000 129 33287.07 50.98 2390.65 38.23 2010-05-09 17:54:02.000 129 33287.01 50.91 2390.70 38.23 2010-05-09 17:54:03.000 129 33287.07 50.85 2390.77 38.23 2010-05-09 17:54:04.000 129 33287.10 50.84 2390.69 38.23 2010-05-09 17:54:05.000 129 33286.98 50.78 2390.69 38.23 2010-05-09 17:54:06.000 129 33287.06 50.73 2390.65 38.23 2010-05-09 17:54:07.000 129 33286.97 50.71 2390.63 38.23 2010-05-09 17:54:08.000 129 33287.03 50.76 2390.75 38.23 2010-05-09 17:54:09.000 129 33287.07 50.74 2390.75 38.23 2010-05-09 17:54:10.000 129 33287.16 50.71 2390.74 38.23 2010-05-09 17:54:11.000 129 33287.04 50.74 2390.72 38.23 2010-05-09 17:54:12.000 129 33287.10 50.72 2390.75 38.23 2010-05-09 17:54:13.000 129 33287.08 50.73 2390.68 38.23 2010-05-09 17:54:14.000 129 33287.07 50.66 2390.66 38.23 2010-05-09 17:54:15.000 129 33287.10 50.65 2390.72 38.23 2010-05-09 17:54:16.000 129 33287.21 50.63 2390.68 38.23 2010-05-09 17:54:17.000 129 33287.08 50.64 2390.69 38.23 2010-05-09 17:54:18.000 129 33287.07 50.54 2390.63 38.23 2010-05-09 17:54:19.000 129 33287.05 50.53 2390.69 38.23 2010-05-09 17:54:20.000 129 33287.08 50.55 2390.68 38.23 2010-05-09 17:54:21.000 129 33286.99 50.55 2390.64 38.23 2010-05-09 17:54:22.000 129 33287.07 50.52 2390.65 38.23 2010-05-09 17:54:23.000 129 33287.11 50.51 2390.69 38.23 2010-05-09 17:54:24.000 129 33287.08 50.44 2390.71 38.23 2010-05-09 17:54:25.000 129 33287.11 50.42 2390.64 38.23 2010-05-09 17:54:26.000 129 33287.12 50.37 2390.60 38.23 2010-05-09 17:54:27.000 129 33287.07 50.37 2390.77 38.23 2010-05-09 17:54:28.000 129 33287.09 50.35 2390.64 38.23 2010-05-09 17:54:29.000 129 33287.05 50.31 2390.54 38.23 2010-05-09 17:54:30.000 129 33287.04 50.32 2390.72 38.23 2010-05-09 17:54:31.000 129 33287.08 50.27 2390.72 38.23 2010-05-09 17:54:32.000 129 33287.15 50.26 2390.68 38.23 2010-05-09 17:54:33.000 129 33287.00 50.20 2390.63 38.23 2010-05-09 17:54:34.000 129 33287.19 50.15 2390.68 38.23 2010-05-09 17:54:35.000 129 33287.17 50.13 2390.62 38.23 2010-05-09 17:54:36.000 129 33287.07 50.16 2390.76 38.23 2010-05-09 17:54:37.000 129 33287.14 50.19 2390.65 38.23 2010-05-09 17:54:38.000 129 33287.10 50.20 2390.66 38.23 2010-05-09 17:54:39.000 129 33287.08 50.17 2390.69 38.23 2010-05-09 17:54:40.000 129 33287.08 50.27 2390.69 38.23 2010-05-09 17:54:41.000 129 33287.11 50.34 2390.64 38.23 2010-05-09 17:54:42.000 129 33287.09 50.43 2390.65 38.23 2010-05-09 17:54:43.000 129 33287.04 50.45 2390.67 38.23 2010-05-09 17:54:44.000 129 33286.93 50.50 2390.70 38.23 2010-05-09 17:54:45.000 129 33287.18 50.52 2390.71 38.23 2010-05-09 17:54:46.000 129 33287.01 50.64 2390.67 38.23 2010-05-09 17:54:47.000 129 33287.10 50.64 2390.66 38.23 2010-05-09 17:54:48.000 129 33287.13 50.73 2390.75 38.23 2010-05-09 17:54:49.000 129 33287.09 50.63 2390.64 38.23 2010-05-09 17:54:50.000 129 33287.19 50.67 2390.62 38.23 2010-05-09 17:54:51.000 129 33287.00 50.70 2390.69 38.23 2010-05-09 17:54:52.000 129 33287.09 50.71 2390.70 38.23 2010-05-09 17:54:53.000 129 33287.12 50.71 2390.71 38.23 2010-05-09 17:54:54.000 129 33287.19 50.73 2390.63 38.23 2010-05-09 17:54:55.000 129 33287.11 50.77 2390.62 38.23 2010-05-09 17:54:56.000 129 33287.21 50.81 2390.61 38.23 2010-05-09 17:54:57.000 129 33287.04 50.81 2390.72 38.23 2010-05-09 17:54:58.000 129 33287.07 50.84 2390.71 38.23 2010-05-09 17:54:59.000 129 33287.06 50.89 2390.64 38.23 2010-05-09 17:55:00.000 129 33287.07 50.97 2390.72 38.23 2010-05-09 17:55:01.000 129 33287.07 51.15 2390.71 38.23 2010-05-09 17:55:02.000 129 33287.15 51.16 2390.51 38.23 2010-05-09 17:55:03.000 129 33287.12 51.22 2390.62 38.23 2010-05-09 17:55:04.000 129 33287.06 51.31 2390.62 38.23 2010-05-09 17:55:05.000 129 33287.04 51.36 2390.56 38.23 2010-05-09 17:55:06.000 129 33287.07 51.42 2390.60 38.23 2010-05-09 17:55:07.000 129 33287.08 51.54 2390.69 38.23 2010-05-09 17:55:08.000 129 33287.08 51.59 2390.65 38.23 2010-05-09 17:55:09.000 129 33287.15 51.67 2390.65 38.23 2010-05-09 17:55:10.000 129 33287.05 51.91 2390.60 38.23 2010-05-09 17:55:11.000 129 33287.07 51.99 2390.59 38.23 2010-05-09 17:55:12.000 129 33287.04 52.15 2390.54 38.23 2010-05-09 17:55:13.000 129 33287.07 52.35 2390.56 38.23 2010-05-09 17:55:14.000 129 33287.09 52.46 2390.60 38.23 2010-05-09 17:55:15.000 129 33287.09 52.62 2390.64 38.23 2010-05-09 17:55:16.000 129 33287.13 52.76 2390.58 38.23 2010-05-09 17:55:17.000 129 33287.05 52.72 2390.56 38.23 2010-05-09 17:55:18.000 129 33287.12 52.81 2390.61 38.23 2010-05-09 17:55:19.000 129 33287.10 52.94 2390.64 38.23 2010-05-09 17:55:20.000 129 33287.09 52.93 2390.68 38.23 2010-05-09 17:55:21.000 129 33287.05 53.08 2390.61 38.23 2010-05-09 17:55:22.000 129 33287.15 53.15 2390.60 38.23 2010-05-09 17:55:23.000 129 33287.04 53.18 2390.65 38.23 2010-05-09 17:55:24.000 129 33287.06 53.35 2390.60 38.23 2010-05-09 17:55:25.000 129 33287.05 53.43 2390.62 38.23 2010-05-09 17:55:26.000 129 33287.08 53.49 2390.56 38.23 2010-05-09 17:55:27.000 129 33287.06 53.65 2390.57 38.23 2010-05-09 17:55:28.000 129 33287.02 53.90 2390.57 38.23 2010-05-09 17:55:29.000 129 33287.15 53.97 2390.62 38.23 2010-05-09 17:55:30.000 129 33287.15 54.15 2390.61 38.23 2010-05-09 17:55:31.000 129 33287.02 54.28 2390.59 38.23 2010-05-09 17:55:32.000 129 33286.96 54.40 2390.62 38.23 2010-05-09 17:55:33.000 129 33287.16 54.57 2390.63 38.23 2010-05-09 17:55:34.000 129 33287.09 54.83 2390.60 38.23 2010-05-09 17:55:35.000 129 33286.97 54.92 2390.66 38.23 2010-05-09 17:55:36.000 129 33287.06 55.00 2390.54 38.23 2010-05-09 17:55:37.000 129 33287.03 55.06 2390.63 38.23 2010-05-09 17:55:38.000 129 33286.98 55.11 2390.52 38.23 2010-05-09 17:55:39.000 129 33287.12 55.15 2390.60 38.23 2010-05-09 17:55:40.000 129 33286.97 55.25 2390.62 38.23 2010-05-09 17:55:41.000 129 33287.04 55.26 2390.60 38.23 2010-05-09 17:55:42.000 129 33287.01 55.28 2390.60 38.23 2010-05-09 17:55:43.000 129 33287.04 55.45 2390.64 38.23 2010-05-09 17:55:44.000 129 33287.14 55.45 2390.54 38.23 2010-05-09 17:55:45.000 129 33287.10 55.57 2390.61 38.23 2010-05-09 17:55:46.000 129 33287.09 55.62 2390.60 38.23 2010-05-09 17:55:47.000 129 33287.02 55.65 2390.59 38.23 2010-05-09 17:55:48.000 129 33287.00 55.84 2390.60 38.23 2010-05-09 17:55:49.000 129 33287.07 55.94 2390.62 38.23 2010-05-09 17:55:50.000 129 33287.01 55.95 2390.60 38.23 2010-05-09 17:55:51.000 129 33287.07 56.17 2390.62 38.23 2010-05-09 17:55:52.000 129 33287.17 56.29 2390.65 38.23 2010-05-09 17:55:53.000 129 33287.05 56.41 2390.68 38.23 2010-05-09 17:55:54.000 129 33287.11 56.49 2390.63 38.23 2010-05-09 17:55:55.000 129 33287.07 56.69 2390.60 38.23 2010-05-09 17:55:56.000 129 33287.04 56.76 2390.56 38.23 2010-05-09 17:55:57.000 129 33287.13 56.90 2390.56 38.23 2010-05-09 17:55:58.000 129 33287.13 57.00 2390.61 38.23 2010-05-09 17:55:59.000 129 33286.99 57.08 2390.64 38.23 2010-05-09 17:56:00.000 129 33287.08 57.16 2390.57 38.23 2010-05-09 17:56:01.000 129 33287.13 57.26 2390.50 38.23 2010-05-09 17:56:02.000 129 33286.96 57.26 2390.53 38.23 2010-05-09 17:56:03.000 129 33287.08 57.35 2390.59 38.23 2010-05-09 17:56:04.000 129 33287.07 57.43 2390.53 38.23 2010-05-09 17:56:05.000 129 33287.07 57.44 2390.50 38.23 2010-05-09 17:56:06.000 129 33287.07 57.52 2390.53 38.23 2010-05-09 17:56:07.000 129 33287.20 57.59 2390.62 38.23 2010-05-09 17:56:08.000 129 33287.12 57.67 2390.56 38.23 2010-05-09 17:56:09.000 129 33287.14 57.68 2390.49 38.23 2010-05-09 17:56:10.000 129 33287.12 57.76 2390.49 38.23 2010-05-09 17:56:11.000 129 33287.11 57.79 2390.43 38.23 2010-05-09 17:56:12.000 129 33287.12 57.90 2390.60 38.23 2010-05-09 17:56:13.000 129 33287.14 57.92 2390.54 38.23 2010-05-09 17:56:14.000 129 33287.04 57.93 2390.54 38.23 2010-05-09 17:56:15.000 129 33287.15 58.03 2390.54 38.23 2010-05-09 17:56:16.000 129 33287.17 58.02 2390.61 38.23 2010-05-09 17:56:17.000 129 33287.06 58.01 2390.54 38.23 2010-05-09 17:56:18.000 129 33287.15 58.02 2390.50 38.23 2010-05-09 17:56:19.000 129 33287.10 58.02 2390.54 38.23 2010-05-09 17:56:20.000 129 33287.10 58.02 2390.53 38.23 2010-05-09 17:56:21.000 129 33287.24 58.03 2390.53 38.23 2010-05-09 17:56:22.000 129 33287.11 58.05 2390.60 38.23 2010-05-09 17:56:23.000 129 33287.07 58.00 2390.54 38.23 2010-05-09 17:56:24.000 129 33287.16 58.03 2390.61 38.23 2010-05-09 17:56:25.000 129 33287.06 58.02 2390.57 38.23 2010-05-09 17:56:26.000 129 33287.14 58.00 2390.59 38.23 2010-05-09 17:56:27.000 129 33287.29 58.00 2390.53 38.23 2010-05-09 17:56:28.000 129 33287.18 57.90 2390.49 38.23 2010-05-09 17:56:29.000 129 33287.14 57.86 2390.48 38.23 2010-05-09 17:56:30.000 129 33287.11 57.82 2390.50 38.23 2010-05-09 17:56:31.000 129 33287.14 57.81 2390.54 38.23 2010-05-09 17:56:32.000 129 33287.10 57.83 2390.52 38.23 2010-05-09 17:56:33.000 129 33287.15 57.89 2390.62 38.23 2010-05-09 17:56:34.000 129 33287.12 57.90 2390.48 38.23 2010-05-09 17:56:35.000 129 33287.15 57.90 2390.51 38.23 2010-05-09 17:56:36.000 129 33287.15 57.89 2390.51 38.23 2010-05-09 17:56:37.000 129 33287.19 57.84 2390.45 38.23 2010-05-09 17:56:38.000 129 33287.18 57.82 2390.45 38.23 2010-05-09 17:56:39.000 129 33287.24 57.74 2390.50 38.23 2010-05-09 17:56:40.000 129 33287.23 57.66 2390.43 38.23 2010-05-09 17:56:41.000 129 33287.15 57.61 2390.47 38.23 2010-05-09 17:56:42.000 129 33287.23 57.54 2390.48 38.23 2010-05-09 17:56:43.000 129 33287.22 57.52 2390.51 38.23 2010-05-09 17:56:44.000 129 33287.24 57.51 2390.54 38.23 2010-05-09 17:56:45.000 129 33287.27 57.44 2390.44 38.23 2010-05-09 17:56:46.000 129 33287.22 57.40 2390.48 38.23 2010-05-09 17:56:47.000 129 33287.18 57.37 2390.43 38.23 2010-05-09 17:56:48.000 129 33287.17 57.26 2390.44 38.23 2010-05-09 17:56:49.000 129 33287.20 57.19 2390.39 38.23 2010-05-09 17:56:50.000 129 33287.27 57.13 2390.48 38.23 2010-05-09 17:56:51.000 129 33287.29 57.07 2390.48 38.23 2010-05-09 17:56:52.000 129 33287.24 57.06 2390.51 38.23 2010-05-09 17:56:53.000 129 33287.21 56.97 2390.47 38.23 2010-05-09 17:56:54.000 129 33287.41 56.97 2390.49 38.23 2010-05-09 17:56:55.000 129 33287.30 56.87 2390.51 38.23 2010-05-09 17:56:56.000 129 33287.30 56.86 2390.49 38.23 2010-05-09 17:56:57.000 129 33287.35 56.81 2390.50 38.23 2010-05-09 17:56:58.000 129 33287.32 56.71 2390.41 38.23 2010-05-09 17:56:59.000 129 33287.24 56.67 2390.45 38.23 2010-05-09 17:57:00.000 129 33287.27 56.65 2390.51 38.23 2010-05-09 17:57:01.000 129 33287.30 56.64 2390.48 38.23 2010-05-09 17:57:02.000 129 33287.17 56.65 2390.50 38.23 2010-05-09 17:57:03.000 129 33287.33 56.58 2390.43 38.23 2010-05-09 17:57:04.000 129 33287.31 56.60 2390.44 38.23 2010-05-09 17:57:05.000 129 33287.25 56.60 2390.40 38.23 2010-05-09 17:57:06.000 129 33287.30 56.56 2390.48 38.23 2010-05-09 17:57:07.000 129 33287.32 56.52 2390.51 38.23 2010-05-09 17:57:08.000 129 33287.32 56.52 2390.37 38.23 2010-05-09 17:57:09.000 129 33287.20 56.46 2390.34 38.23 2010-05-09 17:57:10.000 129 33287.28 56.47 2390.35 38.23 2010-05-09 17:57:11.000 129 33287.24 56.44 2390.41 38.23 2010-05-09 17:57:12.000 129 33287.26 56.42 2390.43 38.23 2010-05-09 17:57:13.000 129 33287.29 56.38 2390.47 38.23 2010-05-09 17:57:14.000 129 33287.32 56.35 2390.36 38.23 2010-05-09 17:57:15.000 129 33287.26 56.36 2390.47 38.23 2010-05-09 17:57:16.000 129 33287.33 56.28 2390.36 38.23 2010-05-09 17:57:17.000 129 33287.28 56.23 2390.39 38.23 2010-05-09 17:57:18.000 129 33287.28 56.19 2390.49 38.23 2010-05-09 17:57:19.000 129 33287.25 56.20 2390.51 38.23 2010-05-09 17:57:20.000 129 33287.29 56.14 2390.45 38.23 2010-05-09 17:57:21.000 129 33287.10 56.18 2390.41 38.23 2010-05-09 17:57:22.000 129 33287.24 56.19 2390.45 38.23 2010-05-09 17:57:23.000 129 33287.17 56.20 2390.40 38.23 2010-05-09 17:57:24.000 129 33287.20 56.21 2390.48 38.23 2010-05-09 17:57:25.000 129 33287.20 56.17 2390.44 38.23 2010-05-09 17:57:26.000 129 33287.31 56.24 2390.46 38.23 2010-05-09 17:57:27.000 129 33287.26 56.30 2390.45 38.23 2010-05-09 17:57:28.000 129 33287.27 56.35 2390.39 38.23 2010-05-09 17:57:29.000 129 33287.25 56.38 2390.43 38.23 2010-05-09 17:57:30.000 129 33287.23 56.45 2390.47 38.23 2010-05-09 17:57:31.000 129 33287.29 56.47 2390.44 38.23 2010-05-09 17:57:32.000 129 33287.23 56.49 2390.47 38.23 2010-05-09 17:57:33.000 129 33287.17 56.50 2390.30 38.23 2010-05-09 17:57:34.000 129 33287.25 56.55 2390.40 38.23 2010-05-09 17:57:35.000 129 33287.31 56.56 2390.44 38.23 2010-05-09 17:57:36.000 129 33287.19 56.63 2390.43 38.23 2010-05-09 17:57:37.000 129 33287.27 56.64 2390.47 38.23 2010-05-09 17:57:38.000 129 33287.23 56.71 2390.35 38.23 2010-05-09 17:57:39.000 129 33287.23 56.72 2390.44 38.23 2010-05-09 17:57:40.000 129 33287.23 56.74 2390.42 38.23 2010-05-09 17:57:41.000 129 33287.18 56.78 2390.38 38.23 2010-05-09 17:57:42.000 129 33287.22 56.81 2390.41 38.23 2010-05-09 17:57:43.000 129 33287.21 56.75 2390.34 38.23 2010-05-09 17:57:44.000 129 33287.27 56.79 2390.41 38.23 2010-05-09 17:57:45.000 129 33287.24 56.72 2390.45 38.23 2010-05-09 17:57:46.000 129 33287.24 56.70 2390.43 38.23 2010-05-09 17:57:47.000 129 33287.24 56.70 2390.36 38.23 2010-05-09 17:57:48.000 129 33287.25 56.73 2390.36 38.23 2010-05-09 17:57:49.000 129 33287.29 56.74 2390.50 38.23 2010-05-09 17:57:50.000 129 33287.24 56.80 2390.36 38.23 2010-05-09 17:57:51.000 129 33287.21 56.80 2390.38 38.23 2010-05-09 17:57:52.000 129 33287.20 56.76 2390.35 38.23 2010-05-09 17:57:53.000 129 33287.33 56.78 2390.42 38.23 2010-05-09 17:57:54.000 129 33287.32 56.77 2390.44 38.23 2010-05-09 17:57:55.000 129 33287.29 56.84 2390.39 38.23 2010-05-09 17:57:56.000 129 33287.28 56.83 2390.39 38.23 2010-05-09 17:57:57.000 129 33287.30 56.78 2390.33 38.23 2010-05-09 17:57:58.000 129 33287.27 56.80 2390.40 38.23 2010-05-09 17:57:59.000 129 33287.36 56.73 2390.41 38.23 2010-05-09 17:58:00.000 129 33287.32 56.76 2390.46 38.23 2010-05-09 17:58:01.000 129 33287.31 56.77 2390.40 38.23 2010-05-09 17:58:02.000 129 33287.39 56.80 2390.39 38.23 2010-05-09 17:58:03.000 129 33287.28 56.78 2390.34 38.23 2010-05-09 17:58:04.000 129 33287.32 56.81 2390.37 38.23 2010-05-09 17:58:05.000 129 33287.29 56.83 2390.33 38.23 2010-05-09 17:58:06.000 129 33287.27 56.84 2390.31 38.23 2010-05-09 17:58:07.000 129 33287.35 56.78 2390.47 38.23 2010-05-09 17:58:08.000 129 33287.27 56.80 2390.41 38.23 2010-05-09 17:58:09.000 129 33287.37 56.78 2390.38 38.23 2010-05-09 17:58:10.000 129 33287.32 56.87 2390.46 38.23 2010-05-09 17:58:11.000 129 33287.37 57.00 2390.36 38.23 2010-05-09 17:58:12.000 129 33287.35 57.03 2390.38 38.23 2010-05-09 17:58:13.000 129 33287.30 57.10 2390.34 38.23 2010-05-09 17:58:14.000 129 33287.27 57.23 2390.38 38.23 2010-05-09 17:58:15.000 129 33287.29 57.33 2390.48 38.23 2010-05-09 17:58:16.000 129 33287.39 57.49 2390.41 38.23 2010-05-09 17:58:17.000 129 33287.33 57.65 2390.36 38.23 2010-05-09 17:58:18.000 129 33287.24 57.70 2390.38 38.23 2010-05-09 17:58:19.000 129 33287.23 57.80 2390.36 38.23 2010-05-09 17:58:20.000 129 33287.28 57.76 2390.41 38.23 2010-05-09 17:58:21.000 129 33287.15 57.78 2390.41 38.23 2010-05-09 17:58:22.000 129 33287.30 57.88 2390.34 38.23 2010-05-09 17:58:23.000 129 33287.17 57.88 2390.37 38.23 2010-05-09 17:58:24.000 129 33287.23 57.88 2390.41 38.23 2010-05-09 17:58:25.000 129 33287.24 57.85 2390.34 38.23 2010-05-09 17:58:26.000 129 33287.24 57.89 2390.33 38.23 2010-05-09 17:58:27.000 129 33287.20 57.91 2390.32 38.23 2010-05-09 17:58:28.000 129 33287.13 57.87 2390.36 38.23 2010-05-09 17:58:29.000 129 33287.19 57.91 2390.37 38.23 2010-05-09 17:58:30.000 129 33287.20 57.88 2390.36 38.23 2010-05-09 17:58:31.000 129 33287.07 57.90 2390.38 38.23 2010-05-09 17:58:32.000 129 33287.09 57.92 2390.25 38.23 2010-05-09 17:58:33.000 129 33287.18 57.84 2390.38 38.23 2010-05-09 17:58:34.000 129 33287.03 57.90 2390.45 38.23 2010-05-09 17:58:35.000 129 33287.14 57.83 2390.39 38.23 2010-05-09 17:58:36.000 129 33287.06 57.82 2390.41 38.23 2010-05-09 17:58:37.000 129 33287.02 57.81 2390.39 38.23 2010-05-09 17:58:38.000 129 33287.00 57.86 2390.45 38.23 2010-05-09 17:58:39.000 129 33287.04 57.77 2390.43 38.23 2010-05-09 17:58:40.000 129 33287.04 57.79 2390.41 38.23 2010-05-09 17:58:41.000 129 33287.02 57.75 2390.48 38.23 2010-05-09 17:58:42.000 129 33287.05 57.69 2390.41 38.23 2010-05-09 17:58:43.000 129 33287.05 57.69 2390.47 38.23 2010-05-09 17:58:44.000 129 33286.99 57.73 2390.42 38.23 2010-05-09 17:58:45.000 129 33287.10 57.74 2390.49 38.23 2010-05-09 17:58:46.000 129 33286.97 57.68 2390.39 38.23 2010-05-09 17:58:47.000 129 33286.93 57.66 2390.39 38.23 2010-05-09 17:58:48.000 129 33287.05 57.63 2390.45 38.23 2010-05-09 17:58:49.000 129 33287.02 57.57 2390.52 38.23 2010-05-09 17:58:50.000 129 33287.03 57.48 2390.46 38.23 2010-05-09 17:58:51.000 129 33287.23 57.49 2390.47 38.23 2010-05-09 17:58:52.000 129 33287.00 57.44 2390.49 38.23 2010-05-09 17:58:53.000 129 33287.09 57.42 2390.48 38.23 2010-05-09 17:58:54.000 129 33287.04 57.40 2390.49 38.24 2010-05-09 17:58:55.000 129 33287.07 57.23 2390.48 38.23 2010-05-09 17:58:56.000 129 33287.15 57.16 2390.47 38.23 2010-05-09 17:58:57.000 129 33287.12 57.14 2390.47 38.23 2010-05-09 17:58:58.000 129 33287.04 57.08 2390.48 38.23 2010-05-09 17:58:59.000 129 33287.13 56.95 2390.41 38.23 2010-05-09 17:59:00.000 129 33287.12 56.91 2390.35 38.23 2010-05-09 17:59:01.000 129 33287.20 56.81 2390.39 38.23 2010-05-09 17:59:02.000 129 33287.13 56.72 2390.47 38.23 2010-05-09 17:59:03.000 129 33287.16 56.71 2390.43 38.23 2010-05-09 17:59:04.000 129 33287.10 56.58 2390.34 38.23 2010-05-09 17:59:05.000 129 33287.17 56.48 2390.43 38.23 2010-05-09 17:59:06.000 129 33287.17 56.45 2390.40 38.23 2010-05-09 17:59:07.000 129 33287.15 56.38 2390.38 38.23 2010-05-09 17:59:08.000 129 33287.11 56.29 2390.43 38.23 2010-05-09 17:59:09.000 129 33287.22 56.23 2390.39 38.23 2010-05-09 17:59:10.000 129 33287.18 56.17 2390.37 38.24 2010-05-09 17:59:11.000 129 33287.18 56.09 2390.38 38.23 2010-05-09 17:59:12.000 129 33287.19 56.04 2390.45 38.23 2010-05-09 17:59:13.000 129 33287.19 55.95 2390.45 38.23 2010-05-09 17:59:14.000 129 33287.22 55.84 2390.44 38.23 2010-05-09 17:59:15.000 129 33287.23 55.84 2390.35 38.23 2010-05-09 17:59:16.000 129 33287.22 55.76 2390.45 38.23 2010-05-09 17:59:17.000 129 33287.35 55.68 2390.36 38.23 2010-05-09 17:59:18.000 129 33287.30 55.62 2390.38 38.23 2010-05-09 17:59:19.000 129 33287.33 55.51 2390.34 38.23 2010-05-09 17:59:20.000 129 33287.30 55.43 2390.45 38.23 2010-05-09 17:59:21.000 129 33287.33 55.37 2390.39 38.23 2010-05-09 17:59:22.000 129 33287.27 55.28 2390.40 38.23 2010-05-09 17:59:23.000 129 33287.36 55.20 2390.34 38.23 2010-05-09 17:59:24.000 129 33287.34 55.10 2390.34 38.23 2010-05-09 17:59:25.000 129 33287.40 55.05 2390.28 38.23 2010-05-09 17:59:26.000 129 33287.33 54.93 2390.32 38.23 2010-05-09 17:59:27.000 129 33287.32 54.87 2390.29 38.23 2010-05-09 17:59:28.000 129 33287.46 54.87 2390.42 38.23 2010-05-09 17:59:29.000 129 33287.30 54.76 2390.34 38.24 2010-05-09 17:59:30.000 129 33287.26 54.71 2390.25 38.23 2010-05-09 17:59:31.000 129 33287.29 54.70 2390.37 38.23 2010-05-09 17:59:32.000 129 33287.23 54.61 2390.36 38.23 2010-05-09 17:59:33.000 129 33287.24 54.57 2390.28 38.23 2010-05-09 17:59:34.000 129 33287.16 54.45 2390.22 38.24 2010-05-09 17:59:35.000 129 33287.36 54.39 2390.37 38.23 2010-05-09 17:59:36.000 129 33287.18 54.34 2390.31 38.24 2010-05-09 17:59:37.000 129 33287.26 54.28 2390.36 38.23 2010-05-09 17:59:38.000 129 33287.21 54.16 2390.29 38.23 2010-05-09 17:59:39.000 129 33287.18 54.05 2390.35 38.23 2010-05-09 17:59:40.000 129 33287.23 53.94 2390.32 38.23 2010-05-09 17:59:41.000 129 33287.21 53.83 2390.36 38.24 2010-05-09 17:59:42.000 129 33287.18 53.77 2390.32 38.23 2010-05-09 17:59:43.000 129 33287.17 53.67 2390.39 38.24 2010-05-09 17:59:44.000 129 33287.11 53.56 2390.40 38.24 2010-05-09 17:59:45.000 129 33287.05 53.55 2390.38 38.24 2010-05-09 17:59:46.000 129 33287.05 53.42 2390.30 38.24 2010-05-09 17:59:47.000 129 33287.15 53.32 2390.32 38.24 2010-05-09 17:59:48.000 129 33287.02 53.25 2390.35 38.24 2010-05-09 17:59:49.000 129 33287.14 53.17 2390.31 38.24 2010-05-09 17:59:50.000 129 33287.04 53.11 2390.35 38.24 2010-05-09 17:59:51.000 129 33287.12 53.08 2390.35 38.24 2010-05-09 17:59:52.000 129 33287.05 52.91 2390.27 38.24 2010-05-09 17:59:53.000 129 33287.07 52.87 2390.36 38.24 2010-05-09 17:59:54.000 129 33287.05 52.83 2390.31 38.24 2010-05-09 17:59:55.000 129 33287.01 52.78 2390.32 38.24 2010-05-09 17:59:56.000 129 33287.03 52.66 2390.43 38.24 2010-05-09 17:59:57.000 129 33287.05 52.58 2390.29 38.24 2010-05-09 17:59:58.000 129 33287.04 52.41 2390.39 38.24 2010-05-09 17:59:59.000 129 33287.07 52.30 2390.35 38.24 2010-05-09 18:00:00.000 129 33287.05 52.22 2390.39 38.24 2010-05-09 18:00:01.000 129 33287.06 52.11 2390.41 38.24 2010-05-09 18:00:02.000 129 33287.08 52.01 2390.36 38.24 2010-05-09 18:00:03.000 129 33287.12 51.94 2390.46 38.24 2010-05-09 18:00:04.000 129 33287.01 51.82 2390.38 38.24 2010-05-09 18:00:05.000 129 33287.06 51.67 2390.43 38.24 2010-05-09 18:00:06.000 129 33287.08 51.62 2390.43 38.24 2010-05-09 18:00:07.000 129 33287.04 51.59 2390.39 38.24 2010-05-09 18:00:08.000 129 33287.09 51.51 2390.36 38.24 2010-05-09 18:00:09.000 129 33287.07 51.46 2390.50 38.24 2010-05-09 18:00:10.000 129 33287.13 51.38 2390.38 38.24 2010-05-09 18:00:11.000 129 33287.18 51.41 2390.38 38.24 2010-05-09 18:00:12.000 129 33287.11 51.37 2390.33 38.24 2010-05-09 18:00:13.000 129 33287.14 51.33 2390.47 38.24 2010-05-09 18:00:14.000 129 33287.05 51.24 2390.32 38.24 2010-05-09 18:00:15.000 129 33287.09 51.20 2390.35 38.24 2010-05-09 18:00:16.000 129 33287.04 51.15 2390.43 38.24 2010-05-09 18:00:17.000 129 33287.07 51.13 2390.42 38.24 2010-05-09 18:00:18.000 129 33287.10 51.06 2390.35 38.24 2010-05-09 18:00:19.000 129 33287.16 51.00 2390.35 38.24 2010-05-09 18:00:20.000 129 33287.07 50.90 2390.39 38.24 2010-05-09 18:00:21.000 129 33287.05 50.84 2390.47 38.24 2010-05-09 18:00:22.000 129 33287.09 50.79 2390.36 38.24 2010-05-09 18:00:23.000 129 33287.18 50.76 2390.39 38.24 2010-05-09 18:00:24.000 129 33287.11 50.75 2390.42 38.24 2010-05-09 18:00:25.000 129 33287.18 50.71 2390.36 38.24 2010-05-09 18:00:26.000 129 33287.14 50.65 2390.41 38.24 2010-05-09 18:00:27.000 129 33287.32 50.65 2390.41 38.24 2010-05-09 18:00:28.000 129 33287.21 50.63 2390.39 38.24 2010-05-09 18:00:29.000 129 33287.25 50.52 2390.39 38.24 2010-05-09 18:00:30.000 129 33287.29 50.49 2390.47 38.24 2010-05-09 18:00:31.000 129 33287.30 50.56 2390.32 38.24 2010-05-09 18:00:32.000 129 33287.30 50.51 2390.40 38.24 2010-05-09 18:00:33.000 129 33287.32 50.55 2390.34 38.24 2010-05-09 18:00:34.000 129 33287.35 50.48 2390.38 38.24 2010-05-09 18:00:35.000 129 33287.39 50.49 2390.28 38.24 2010-05-09 18:00:36.000 129 33287.37 50.42 2390.32 38.24 2010-05-09 18:00:37.000 129 33287.42 50.38 2390.39 38.24 2010-05-09 18:00:38.000 129 33287.44 50.35 2390.26 38.24 2010-05-09 18:00:39.000 129 33287.53 50.34 2390.27 38.24 2010-05-09 18:00:40.000 129 33287.46 50.33 2390.22 38.24 2010-05-09 18:00:41.000 129 33287.43 50.29 2390.21 38.24 2010-05-09 18:00:42.000 129 33287.43 50.31 2390.23 38.24 2010-05-09 18:00:43.000 129 33287.56 50.30 2390.29 38.24 2010-05-09 18:00:44.000 129 33287.54 50.31 2390.30 38.24 2010-05-09 18:00:45.000 129 33287.63 50.27 2390.14 38.24 2010-05-09 18:00:46.000 129 33287.48 50.29 2390.22 38.24 2010-05-09 18:00:47.000 129 33287.51 50.35 2390.26 38.24 2010-05-09 18:00:48.000 129 33287.54 50.42 2390.23 38.24 2010-05-09 18:00:49.000 129 33287.55 50.56 2390.23 38.24 2010-05-09 18:00:50.000 129 33287.56 50.67 2390.26 38.24 2010-05-09 18:00:51.000 129 33287.51 50.76 2390.09 38.24 2010-05-09 18:00:52.000 129 33287.57 50.81 2390.22 38.24 2010-05-09 18:00:53.000 129 33287.42 50.92 2390.29 38.24 2010-05-09 18:00:54.000 129 33287.51 50.91 2390.24 38.24 2010-05-09 18:00:55.000 129 33287.51 51.03 2390.12 38.24 2010-05-09 18:00:56.000 129 33287.46 51.00 2390.21 38.24 2010-05-09 18:00:57.000 129 33287.42 51.15 2390.23 38.24 2010-05-09 18:00:58.000 129 33287.46 51.32 2390.26 38.24 2010-05-09 18:00:59.000 129 33287.45 51.47 2390.22 38.24 2010-05-09 18:01:00.000 129 33287.43 51.54 2390.24 38.24 2010-05-09 18:01:01.000 129 33287.39 51.75 2390.11 38.24 2010-05-09 18:01:02.000 129 33287.34 52.06 2390.26 38.24 2010-05-09 18:01:03.000 129 33287.29 52.21 2390.19 38.24 2010-05-09 18:01:04.000 129 33287.30 52.48 2390.20 38.24 2010-05-09 18:01:05.000 129 33287.45 52.63 2390.19 38.24 2010-05-09 18:01:06.000 129 33287.39 52.76 2390.20 38.24 2010-05-09 18:01:07.000 129 33287.31 52.90 2390.14 38.24 2010-05-09 18:01:08.000 129 33287.36 53.04 2390.19 38.24 2010-05-09 18:01:09.000 129 33287.31 53.07 2390.23 38.24 2010-05-09 18:01:10.000 129 33287.33 53.09 2390.19 38.24 2010-05-09 18:01:11.000 129 33287.36 53.12 2390.25 38.24 2010-05-09 18:01:12.000 129 33287.32 53.13 2390.22 38.24 2010-05-09 18:01:13.000 129 33287.46 53.17 2390.23 38.24 2010-05-09 18:01:14.000 129 33287.36 53.15 2390.25 38.24 2010-05-09 18:01:15.000 129 33287.32 53.19 2390.22 38.24 2010-05-09 18:01:16.000 129 33287.41 53.17 2390.27 38.24 2010-05-09 18:01:17.000 129 33287.46 53.13 2390.34 38.24 2010-05-09 18:01:18.000 129 33287.41 53.11 2390.28 38.24 2010-05-09 18:01:19.000 129 33287.48 53.19 2390.24 38.24 2010-05-09 18:01:20.000 129 33287.40 53.19 2390.21 38.24 2010-05-09 18:01:21.000 129 33287.42 53.18 2390.28 38.24 2010-05-09 18:01:22.000 129 33287.30 53.28 2390.28 38.24 2010-05-09 18:01:23.000 129 33287.46 53.33 2390.32 38.24 2010-05-09 18:01:24.000 129 33287.38 53.34 2390.36 38.24 2010-05-09 18:01:25.000 129 33287.38 53.38 2390.21 38.24 2010-05-09 18:01:26.000 129 33287.38 53.39 2390.20 38.24 2010-05-09 18:01:27.000 129 33287.37 53.42 2390.22 38.24 2010-05-09 18:01:28.000 129 33287.37 53.47 2390.28 38.24 2010-05-09 18:01:29.000 129 33287.37 53.52 2390.29 38.24 2010-05-09 18:01:30.000 129 33287.35 53.54 2390.24 38.24 2010-05-09 18:01:31.000 129 33287.36 53.52 2390.16 38.24 2010-05-09 18:01:32.000 129 33287.33 53.52 2390.30 38.24 2010-05-09 18:01:33.000 129 33287.31 53.58 2390.34 38.24 2010-05-09 18:01:34.000 129 33287.32 53.51 2390.26 38.24 2010-05-09 18:01:35.000 129 33287.15 53.53 2390.23 38.24 2010-05-09 18:01:36.000 129 33287.18 53.50 2390.25 38.24 2010-05-09 18:01:37.000 129 33287.15 53.50 2390.22 38.24 2010-05-09 18:01:38.000 129 33287.18 53.51 2390.25 38.24 2010-05-09 18:01:39.000 129 33287.15 53.51 2390.29 38.24 2010-05-09 18:01:40.000 129 33287.02 53.47 2390.26 38.24 2010-05-09 18:01:41.000 129 33287.15 53.45 2390.22 38.24 2010-05-09 18:01:42.000 129 33287.10 53.44 2390.28 38.24 2010-05-09 18:01:43.000 129 33287.06 53.47 2390.31 38.24 2010-05-09 18:01:44.000 129 33287.00 53.48 2390.22 38.24 2010-05-09 18:01:45.000 129 33286.91 53.45 2390.27 38.24 2010-05-09 18:01:46.000 129 33286.92 53.48 2390.27 38.24 2010-05-09 18:01:47.000 129 33286.90 53.42 2390.29 38.24 2010-05-09 18:01:48.000 129 33286.90 53.41 2390.27 38.24 2010-05-09 18:01:49.000 129 33286.86 53.48 2390.31 38.24 2010-05-09 18:01:50.000 129 33286.75 53.44 2390.35 38.24 2010-05-09 18:01:51.000 129 33286.79 53.48 2390.27 38.24 2010-05-09 18:01:52.000 129 33286.90 53.42 2390.34 38.24 2010-05-09 18:01:53.000 129 33286.87 53.42 2390.38 38.24 2010-05-09 18:01:54.000 129 33286.88 53.43 2390.39 38.24 2010-05-09 18:01:55.000 129 33286.83 53.40 2390.39 38.24 2010-05-09 18:01:56.000 129 33286.81 53.33 2390.41 38.24 2010-05-09 18:01:57.000 129 33286.85 53.34 2390.37 38.24 2010-05-09 18:01:58.000 129 33286.72 53.40 2390.32 38.24 2010-05-09 18:01:59.000 129 33286.82 53.35 2390.38 38.24 2010-05-09 18:02:00.000 129 33286.82 53.30 2390.47 38.24 2010-05-09 18:02:01.000 129 33286.82 53.28 2390.42 38.24 2010-05-09 18:02:02.000 129 33286.91 53.32 2390.41 38.24 2010-05-09 18:02:03.000 129 33286.76 53.30 2390.38 38.24 2010-05-09 18:02:04.000 129 33286.98 53.24 2390.36 38.24 2010-05-09 18:02:05.000 129 33286.95 53.24 2390.36 38.24 2010-05-09 18:02:06.000 129 33286.95 53.20 2390.34 38.24 2010-05-09 18:02:07.000 129 33286.99 53.19 2390.34 38.24 2010-05-09 18:02:08.000 129 33287.05 53.34 2390.34 38.24 2010-05-09 18:02:09.000 129 33287.15 53.39 2390.35 38.24 2010-05-09 18:02:10.000 129 33287.10 53.44 2390.44 38.24 2010-05-09 18:02:11.000 129 33287.04 53.42 2390.31 38.24 2010-05-09 18:02:12.000 129 33287.14 53.39 2390.31 38.24 2010-05-09 18:02:13.000 129 33287.15 53.38 2390.29 38.24 2010-05-09 18:02:14.000 129 33287.18 53.38 2390.39 38.24 2010-05-09 18:02:15.000 129 33287.20 53.38 2390.41 38.24 2010-05-09 18:02:16.000 129 33287.25 53.33 2390.35 38.24 2010-05-09 18:02:17.000 129 33287.20 53.23 2390.28 38.24 2010-05-09 18:02:18.000 129 33287.25 53.26 2390.28 38.24 2010-05-09 18:02:19.000 129 33287.24 53.25 2390.21 38.24 2010-05-09 18:02:20.000 129 33287.27 53.20 2390.26 38.24 2010-05-09 18:02:21.000 129 33287.19 53.28 2390.28 38.24 2010-05-09 18:02:22.000 129 33287.32 53.26 2390.18 38.24 2010-05-09 18:02:23.000 129 33287.30 53.28 2390.26 38.24 2010-05-09 18:02:24.000 129 33287.33 53.23 2390.19 38.24 2010-05-09 18:02:25.000 129 33287.31 53.21 2390.24 38.24 2010-05-09 18:02:26.000 129 33287.32 53.17 2390.26 38.24 2010-05-09 18:02:27.000 129 33287.43 53.17 2390.20 38.24 2010-05-09 18:02:28.000 129 33287.32 53.19 2390.20 38.24 2010-05-09 18:02:29.000 129 33287.31 53.17 2390.28 38.24 2010-05-09 18:02:30.000 129 33287.32 53.14 2390.19 38.24 2010-05-09 18:02:31.000 129 33287.35 53.09 2390.22 38.24 2010-05-09 18:02:32.000 129 33287.29 53.11 2390.26 38.24 2010-05-09 18:02:33.000 129 33287.42 53.14 2390.18 38.24 2010-05-09 18:02:34.000 129 33287.32 53.11 2390.27 38.24 2010-05-09 18:02:35.000 129 33287.38 53.16 2390.22 38.24 2010-05-09 18:02:36.000 129 33287.36 53.17 2390.23 38.24 2010-05-09 18:02:37.000 129 33287.34 53.20 2390.18 38.24 2010-05-09 18:02:38.000 129 33287.38 53.13 2390.20 38.24 2010-05-09 18:02:39.000 129 33287.39 53.05 2390.10 38.24 2010-05-09 18:02:40.000 129 33287.36 53.06 2390.23 38.24 2010-05-09 18:02:41.000 129 33287.36 52.94 2390.26 38.24 2010-05-09 18:02:42.000 129 33287.29 52.93 2390.22 38.24 2010-05-09 18:02:43.000 129 33287.39 52.99 2390.19 38.24 2010-05-09 18:02:44.000 129 33287.43 52.86 2390.16 38.24 2010-05-09 18:02:45.000 129 33287.31 52.81 2390.23 38.24 2010-05-09 18:02:46.000 129 33287.44 52.78 2390.18 38.24 2010-05-09 18:02:47.000 129 33287.43 52.80 2390.29 38.24 2010-05-09 18:02:48.000 129 33287.35 52.80 2390.23 38.24 2010-05-09 18:02:49.000 129 33287.37 52.75 2390.20 38.24 2010-05-09 18:02:50.000 129 33287.38 52.77 2390.11 38.24 2010-05-09 18:02:51.000 129 33287.40 52.73 2390.16 38.24 2010-05-09 18:02:52.000 129 33287.35 52.71 2390.17 38.24 2010-05-09 18:02:53.000 129 33287.38 52.63 2390.25 38.24 2010-05-09 18:02:54.000 129 33287.30 52.62 2390.16 38.24 2010-05-09 18:02:55.000 129 33287.38 52.63 2390.15 38.24 2010-05-09 18:02:56.000 129 33287.39 52.57 2390.15 38.24 2010-05-09 18:02:57.000 129 33287.29 52.53 2390.24 38.24 2010-05-09 18:02:58.000 129 33287.25 52.59 2390.20 38.24 2010-05-09 18:02:59.000 129 33287.29 52.54 2390.13 38.24 2010-05-09 18:03:00.000 129 33287.30 52.51 2390.11 38.24 2010-05-09 18:03:01.000 129 33287.25 52.45 2390.11 38.24 2010-05-09 18:03:02.000 129 33287.34 52.42 2390.18 38.24 2010-05-09 18:03:03.000 129 33287.32 52.41 2390.03 38.24 2010-05-09 18:03:04.000 129 33287.27 52.41 2390.14 38.24 2010-05-09 18:03:05.000 129 33287.32 52.35 2390.16 38.24 2010-05-09 18:03:06.000 129 33287.35 52.33 2390.18 38.24 2010-05-09 18:03:07.000 129 33287.32 52.27 2390.21 38.24 2010-05-09 18:03:08.000 129 33287.27 52.24 2390.14 38.24 2010-05-09 18:03:09.000 129 33287.25 52.23 2390.02 38.24 2010-05-09 18:03:10.000 129 33287.26 52.11 2390.18 38.24 2010-05-09 18:03:11.000 129 33287.20 51.99 2390.21 38.24 2010-05-09 18:03:12.000 129 33287.24 51.91 2390.22 38.24 2010-05-09 18:03:13.000 129 33287.28 51.89 2390.08 38.24 2010-05-09 18:03:14.000 129 33287.27 51.79 2390.11 38.24 2010-05-09 18:03:15.000 129 33287.32 51.76 2390.17 38.24 2010-05-09 18:03:16.000 129 33287.38 51.73 2390.09 38.24 2010-05-09 18:03:17.000 129 33287.21 51.60 2390.10 38.24 2010-05-09 18:03:18.000 129 33287.21 51.56 2390.09 38.24 2010-05-09 18:03:19.000 129 33287.27 51.51 2390.20 38.24 2010-05-09 18:03:20.000 129 33287.30 51.45 2390.20 38.24 2010-05-09 18:03:21.000 129 33287.16 51.38 2390.16 38.24 2010-05-09 18:03:22.000 129 33287.26 51.38 2390.14 38.24 2010-05-09 18:03:23.000 129 33287.20 51.33 2390.22 38.24 2010-05-09 18:03:24.000 129 33287.27 51.30 2390.18 38.24 2010-05-09 18:03:25.000 129 33287.28 51.20 2390.11 38.24 2010-05-09 18:03:26.000 129 33287.26 51.10 2390.00 38.24 2010-05-09 18:03:27.000 129 33287.17 51.09 2390.11 38.24 2010-05-09 18:03:28.000 129 33287.23 50.98 2390.11 38.24 2010-05-09 18:03:29.000 129 33287.07 50.92 2390.27 38.24 2010-05-09 18:03:30.000 129 33287.13 50.88 2390.19 38.24 2010-05-09 18:03:31.000 129 33287.27 50.81 2390.11 38.24 2010-05-09 18:03:32.000 129 33287.18 50.68 2390.17 38.24 2010-05-09 18:03:33.000 129 33287.18 50.64 2390.07 38.24 2010-05-09 18:03:34.000 129 33287.16 50.56 2390.16 38.24 2010-05-09 18:03:35.000 129 33287.15 50.50 2390.12 38.24 2010-05-09 18:03:36.000 129 33287.17 50.47 2390.19 38.24 2010-05-09 18:03:37.000 129 33287.08 50.40 2390.15 38.24 2010-05-09 18:03:38.000 129 33287.17 50.43 2390.13 38.24 2010-05-09 18:03:39.000 129 33287.03 50.40 2390.19 38.24 2010-05-09 18:03:40.000 129 33287.12 50.26 2390.14 38.24 2010-05-09 18:03:41.000 129 33287.23 50.24 2390.13 38.24 2010-05-09 18:03:42.000 129 33287.14 50.20 2390.19 38.24 2010-05-09 18:03:43.000 129 33287.11 50.14 2390.18 38.24 2010-05-09 18:03:44.000 129 33287.12 50.09 2390.18 38.24 2010-05-09 18:03:45.000 129 33287.12 50.07 2390.22 38.24 2010-05-09 18:03:46.000 129 33287.12 50.05 2390.09 38.24 2010-05-09 18:03:47.000 129 33287.04 50.02 2390.15 38.24 2010-05-09 18:03:48.000 129 33287.07 50.02 2390.13 38.24 2010-05-09 18:03:49.000 129 33287.21 50.01 2390.17 38.24 2010-05-09 18:03:50.000 129 33287.21 49.99 2390.12 38.24 2010-05-09 18:03:51.000 129 33287.17 49.97 2390.12 38.24 2010-05-09 18:03:52.000 129 33287.14 50.00 2390.17 38.24 2010-05-09 18:03:53.000 129 33287.18 50.01 2390.13 38.24 2010-05-09 18:03:54.000 129 33287.18 50.04 2390.19 38.24 2010-05-09 18:03:55.000 129 33287.27 50.01 2390.25 38.24 2010-05-09 18:03:56.000 129 33287.29 50.08 2390.13 38.24 2010-05-09 18:03:57.000 129 33287.12 50.08 2390.09 38.24 2010-05-09 18:03:58.000 129 33287.21 50.03 2390.22 38.24 2010-05-09 18:03:59.000 129 33287.27 50.08 2390.10 38.24 2010-05-09 18:04:00.000 129 33287.16 50.04 2390.10 38.24 2010-05-09 18:04:01.000 129 33287.25 50.04 2390.20 38.24 2010-05-09 18:04:02.000 129 33287.25 50.02 2390.13 38.24 2010-05-09 18:04:03.000 129 33287.28 49.99 2390.08 38.24 2010-05-09 18:04:04.000 129 33287.29 49.95 2390.18 38.24 2010-05-09 18:04:05.000 129 33287.24 49.96 2390.18 38.24 2010-05-09 18:04:06.000 129 33287.21 49.96 2390.18 38.24 2010-05-09 18:04:07.000 129 33287.33 49.91 2390.11 38.24 2010-05-09 18:04:08.000 129 33287.32 49.87 2390.15 38.24 2010-05-09 18:04:09.000 129 33287.23 49.85 2390.11 38.24 2010-05-09 18:04:10.000 129 33287.30 49.87 2390.06 38.24 2010-05-09 18:04:11.000 129 33287.30 49.81 2390.17 38.24 2010-05-09 18:04:12.000 129 33287.35 49.77 2390.15 38.24 2010-05-09 18:04:13.000 129 33287.35 49.77 2390.18 38.24 2010-05-09 18:04:14.000 129 33287.33 49.71 2390.06 38.24 2010-05-09 18:04:15.000 129 33287.34 49.65 2390.14 38.24 2010-05-09 18:04:16.000 129 33287.28 49.64 2390.11 38.24 2010-05-09 18:04:17.000 129 33287.43 49.64 2390.05 38.24 2010-05-09 18:04:18.000 129 33287.32 49.61 2390.03 38.24 2010-05-09 18:04:19.000 129 33287.30 49.50 2390.08 38.24 2010-05-09 18:04:20.000 129 33287.26 49.47 2390.06 38.24 2010-05-09 18:04:21.000 129 33287.23 49.48 2390.06 38.24 2010-05-09 18:04:22.000 129 33287.33 49.43 2390.05 38.24 2010-05-09 18:04:23.000 129 33287.38 49.37 2390.12 38.24 2010-05-09 18:04:24.000 129 33287.31 49.35 2390.10 38.24 2010-05-09 18:04:25.000 129 33287.24 49.37 2390.11 38.24 2010-05-09 18:04:26.000 129 33287.16 49.34 2390.06 38.24 2010-05-09 18:04:27.000 129 33287.11 49.29 2390.03 38.24 2010-05-09 18:04:28.000 129 33287.24 49.30 2390.05 38.24 2010-05-09 18:04:29.000 129 33287.30 49.29 2390.09 38.24 2010-05-09 18:04:30.000 129 33287.31 49.24 2390.07 38.24 2010-05-09 18:04:31.000 129 33287.27 49.22 2390.17 38.24 2010-05-09 18:04:32.000 129 33287.12 49.22 2390.02 38.24 2010-05-09 18:04:33.000 129 33287.07 49.18 2390.05 38.24 2010-05-09 18:04:34.000 129 33287.38 49.18 2390.10 38.24 2010-05-09 18:04:35.000 129 33287.17 49.15 2390.10 38.24 2010-05-09 18:04:36.000 129 33287.16 49.12 2390.10 38.24 2010-05-09 18:04:37.000 129 33287.23 49.13 2390.10 38.24 2010-05-09 18:04:38.000 129 33287.23 49.09 2390.05 38.24 2010-05-09 18:04:39.000 129 33287.20 49.10 2390.03 38.24 2010-05-09 18:04:40.000 129 33287.17 49.13 2390.05 38.24 2010-05-09 18:04:41.000 129 33287.24 49.09 2390.18 38.24 2010-05-09 18:04:42.000 129 33287.12 49.10 2390.15 38.24 2010-05-09 18:04:43.000 129 33287.22 49.05 2390.06 38.24 2010-05-09 18:04:44.000 129 33287.14 49.05 2390.09 38.24 2010-05-09 18:04:45.000 129 33287.07 49.10 2390.10 38.24 2010-05-09 18:04:46.000 129 33287.14 49.19 2390.03 38.24 2010-05-09 18:04:47.000 129 33287.19 49.20 2390.04 38.24 2010-05-09 18:04:48.000 129 33287.18 49.19 2389.98 38.24 2010-05-09 18:04:49.000 129 33287.18 49.24 2390.01 38.24 2010-05-09 18:04:50.000 129 33287.16 49.22 2390.08 38.24 2010-05-09 18:04:51.000 129 33287.10 49.23 2389.98 38.24 2010-05-09 18:04:52.000 129 33287.14 49.27 2390.12 38.24 2010-05-09 18:04:53.000 129 33287.17 49.21 2390.12 38.24 2010-05-09 18:04:54.000 129 33287.20 49.21 2390.11 38.24 2010-05-09 18:04:55.000 129 33287.29 49.22 2390.14 38.24 2010-05-09 18:04:56.000 129 33287.20 49.26 2390.04 38.24 2010-05-09 18:04:57.000 129 33287.24 49.24 2390.04 38.24 2010-05-09 18:04:58.000 129 33287.27 49.33 2390.07 38.24 2010-05-09 18:04:59.000 129 33287.30 49.32 2390.05 38.24 2010-05-09 18:05:00.000 129 33287.19 49.36 2389.97 38.24 2010-05-09 18:05:01.000 129 33287.30 49.38 2390.04 38.24 2010-05-09 18:05:02.000 129 33287.26 49.38 2390.03 38.24 2010-05-09 18:05:03.000 129 33287.24 49.43 2390.05 38.24 2010-05-09 18:05:04.000 129 33287.21 49.44 2390.02 38.24 2010-05-09 18:05:05.000 129 33287.14 49.49 2389.97 38.24 2010-05-09 18:05:06.000 129 33287.18 49.51 2390.05 38.24 2010-05-09 18:05:07.000 129 33287.24 49.47 2390.07 38.24 2010-05-09 18:05:08.000 129 33287.23 49.49 2390.02 38.24 2010-05-09 18:05:09.000 129 33287.33 49.46 2390.11 38.24 2010-05-09 18:05:10.000 129 33287.19 49.46 2390.00 38.24 2010-05-09 18:05:11.000 129 33287.33 49.43 2390.00 38.24 2010-05-09 18:05:12.000 129 33287.25 49.36 2390.01 38.24 2010-05-09 18:05:13.000 129 33287.28 49.34 2390.00 38.24 2010-05-09 18:05:14.000 129 33287.25 49.33 2390.03 38.24 2010-05-09 18:05:15.000 129 33287.21 49.38 2389.95 38.24 2010-05-09 18:05:16.000 129 33287.17 49.36 2389.99 38.24 2010-05-09 18:05:17.000 129 33287.26 49.35 2389.98 38.24 2010-05-09 18:05:18.000 129 33287.20 49.33 2390.01 38.24 2010-05-09 18:05:19.000 129 33287.38 49.32 2390.04 38.24 2010-05-09 18:05:20.000 129 33287.32 49.32 2389.98 38.24 2010-05-09 18:05:21.000 129 33287.25 49.31 2390.03 38.24 2010-05-09 18:05:22.000 129 33287.28 49.28 2390.03 38.24 2010-05-09 18:05:23.000 129 33287.27 49.24 2389.98 38.24 2010-05-09 18:05:24.000 129 33287.25 49.21 2389.92 38.24 2010-05-09 18:05:25.000 129 33287.35 49.22 2390.04 38.24 2010-05-09 18:05:26.000 129 33287.32 49.25 2390.09 38.24 2010-05-09 18:05:27.000 129 33287.20 49.23 2390.00 38.24 2010-05-09 18:05:28.000 129 33287.37 49.24 2389.98 38.24 2010-05-09 18:05:29.000 129 33287.30 49.21 2390.00 38.24 2010-05-09 18:05:30.000 129 33287.29 49.21 2389.96 38.24 2010-05-09 18:05:31.000 129 33287.37 49.16 2389.91 38.24 2010-05-09 18:05:32.000 129 33287.32 49.09 2389.92 38.24 2010-05-09 18:05:33.000 129 33287.26 49.07 2390.01 38.24 2010-05-09 18:05:34.000 129 33287.38 49.07 2390.03 38.24 2010-05-09 18:05:35.000 129 33287.36 48.98 2389.95 38.24 2010-05-09 18:05:36.000 129 33287.36 48.97 2390.01 38.24 2010-05-09 18:05:37.000 129 33287.44 48.97 2390.03 38.24 2010-05-09 18:05:38.000 129 33287.45 48.95 2389.86 38.24 2010-05-09 18:05:39.000 129 33287.46 48.93 2390.01 38.24 2010-05-09 18:05:40.000 129 33287.41 48.89 2389.95 38.24 2010-05-09 18:05:41.000 129 33287.42 48.88 2389.93 38.24 2010-05-09 18:05:42.000 129 33287.44 48.84 2389.89 38.24 2010-05-09 18:05:43.000 129 33287.43 48.81 2389.97 38.24 2010-05-09 18:05:44.000 129 33287.45 48.82 2389.85 38.24 2010-05-09 18:05:45.000 129 33287.45 48.84 2389.92 38.24 2010-05-09 18:05:46.000 129 33287.43 48.79 2389.89 38.24 2010-05-09 18:05:47.000 129 33287.43 48.69 2389.96 38.24 2010-05-09 18:05:48.000 129 33287.37 48.68 2389.84 38.24 2010-05-09 18:05:49.000 129 33287.41 48.61 2389.91 38.24 2010-05-09 18:05:50.000 129 33287.48 48.59 2389.82 38.24 2010-05-09 18:05:51.000 129 33287.43 48.49 2389.91 38.24 2010-05-09 18:05:52.000 129 33287.45 48.46 2389.86 38.24 2010-05-09 18:05:53.000 129 33287.47 48.29 2389.79 38.24 2010-05-09 18:05:54.000 129 33287.49 48.21 2389.82 38.24 2010-05-09 18:05:55.000 129 33287.47 48.20 2389.86 38.24 2010-05-09 18:05:56.000 129 33287.51 48.12 2389.88 38.24 2010-05-09 18:05:57.000 129 33287.45 48.06 2389.88 38.24 2010-05-09 18:05:58.000 129 33287.55 47.99 2389.85 38.24 2010-05-09 18:05:59.000 129 33287.43 47.94 2389.89 38.24 2010-05-09 18:06:00.000 129 33287.50 47.93 2389.76 38.24 2010-05-09 18:06:01.000 129 33287.52 47.88 2389.80 38.24 2010-05-09 18:06:02.000 129 33287.48 47.81 2389.82 38.24 2010-05-09 18:06:03.000 129 33287.42 47.83 2389.78 38.24 2010-05-09 18:06:04.000 129 33287.55 47.76 2389.85 38.24 2010-05-09 18:06:05.000 129 33287.42 47.68 2389.84 38.24 2010-05-09 18:06:06.000 129 33287.39 47.67 2389.85 38.24 2010-05-09 18:06:07.000 129 33287.45 47.61 2389.85 38.24 2010-05-09 18:06:08.000 129 33287.43 47.57 2389.89 38.24 2010-05-09 18:06:09.000 129 33287.43 47.50 2389.89 38.24 2010-05-09 18:06:10.000 129 33287.48 47.45 2389.88 38.24 2010-05-09 18:06:11.000 129 33287.36 47.40 2389.86 38.24 2010-05-09 18:06:12.000 129 33287.40 47.38 2389.84 38.24 2010-05-09 18:06:13.000 129 33287.38 47.28 2389.80 38.24 2010-05-09 18:06:14.000 129 33287.41 47.27 2389.91 38.24 2010-05-09 18:06:15.000 129 33287.33 47.21 2389.86 38.24 2010-05-09 18:06:16.000 129 33287.45 47.14 2389.79 38.24 2010-05-09 18:06:17.000 129 33287.36 47.08 2389.81 38.24 2010-05-09 18:06:18.000 129 33287.37 47.03 2389.83 38.24 2010-05-09 18:06:19.000 129 33287.37 46.99 2389.85 38.24 2010-05-09 18:06:20.000 129 33287.36 46.94 2389.93 38.24 2010-05-09 18:06:21.000 129 33287.33 46.94 2389.93 38.24 2010-05-09 18:06:22.000 129 33287.30 46.86 2389.86 38.24 2010-05-09 18:06:23.000 129 33287.31 46.86 2389.94 38.24 2010-05-09 18:06:24.000 129 33287.28 46.85 2389.89 38.24 2010-05-09 18:06:25.000 129 33287.25 46.75 2389.86 38.24 2010-05-09 18:06:26.000 129 33287.26 46.67 2389.88 38.24 2010-05-09 18:06:27.000 129 33287.32 46.63 2389.91 38.24 2010-05-09 18:06:28.000 129 33287.24 46.62 2389.93 38.24 2010-05-09 18:06:29.000 129 33287.25 46.55 2389.84 38.24 2010-05-09 18:06:30.000 129 33287.24 46.54 2389.88 38.24 2010-05-09 18:06:31.000 129 33287.28 46.59 2389.94 38.24 2010-05-09 18:06:32.000 129 33287.30 46.59 2389.84 38.24 2010-05-09 18:06:33.000 129 33287.23 46.54 2389.88 38.24 2010-05-09 18:06:34.000 129 33287.27 46.45 2389.92 38.24 2010-05-09 18:06:35.000 129 33287.31 46.38 2389.91 38.24 2010-05-09 18:06:36.000 129 33287.27 46.35 2389.88 38.24 2010-05-09 18:06:37.000 129 33287.24 46.30 2389.84 38.24 2010-05-09 18:06:38.000 129 33287.31 46.29 2389.92 38.24 2010-05-09 18:06:39.000 129 33287.33 46.21 2389.85 38.24 2010-05-09 18:06:40.000 129 33287.20 46.17 2389.81 38.24 2010-05-09 18:06:41.000 129 33287.36 46.10 2389.89 38.24 2010-05-09 18:06:42.000 129 33287.30 46.06 2389.92 38.24 2010-05-09 18:06:43.000 129 33287.37 45.99 2389.97 38.24 2010-05-09 18:06:44.000 129 33287.30 45.90 2389.88 38.24 2010-05-09 18:06:45.000 129 33287.25 45.90 2389.89 38.24 2010-05-09 18:06:46.000 129 33287.33 45.89 2389.89 38.25 2010-05-09 18:06:47.000 129 33287.36 45.82 2389.88 38.24 2010-05-09 18:06:48.000 129 33287.32 45.79 2389.87 38.24 2010-05-09 18:06:49.000 129 33287.36 45.81 2389.86 38.24 2010-05-09 18:06:50.000 129 33287.33 45.81 2389.82 38.24 2010-05-09 18:06:51.000 129 33287.36 45.81 2389.93 38.24 2010-05-09 18:06:52.000 129 33287.29 45.81 2389.88 38.24 2010-05-09 18:06:53.000 129 33287.28 45.82 2389.82 38.24 2010-05-09 18:06:54.000 129 33287.25 45.79 2389.86 38.24 2010-05-09 18:06:55.000 129 33287.30 45.76 2389.88 38.24 2010-05-09 18:06:56.000 129 33287.36 45.78 2389.97 38.24 2010-05-09 18:06:57.000 129 33287.35 45.76 2389.94 38.24 2010-05-09 18:06:58.000 129 33287.23 45.75 2389.81 38.24 2010-05-09 18:06:59.000 129 33287.24 45.66 2389.84 38.24 2010-05-09 18:07:00.000 129 33287.27 45.60 2389.88 38.24 2010-05-09 18:07:01.000 129 33287.35 45.59 2389.96 38.24 2010-05-09 18:07:02.000 129 33287.38 45.61 2389.92 38.24 2010-05-09 18:07:03.000 129 33287.30 45.55 2389.92 38.24 2010-05-09 18:07:04.000 129 33287.40 45.51 2389.76 38.24 2010-05-09 18:07:05.000 129 33287.31 45.51 2389.80 38.24 2010-05-09 18:07:06.000 129 33287.40 45.47 2389.86 38.24 2010-05-09 18:07:07.000 129 33287.43 45.51 2389.94 38.24 2010-05-09 18:07:08.000 129 33287.34 45.46 2389.84 38.24 2010-05-09 18:07:09.000 129 33287.36 45.38 2389.92 38.25 2010-05-09 18:07:10.000 129 33287.34 45.36 2389.86 38.25 2010-05-09 18:07:11.000 129 33287.36 45.31 2389.92 38.25 2010-05-09 18:07:12.000 129 33287.29 45.28 2389.94 38.25 2010-05-09 18:07:13.000 129 33287.36 45.28 2389.84 38.25 2010-05-09 18:07:14.000 129 33287.38 45.29 2389.94 38.25 2010-05-09 18:07:15.000 129 33287.38 45.26 2389.93 38.25 2010-05-09 18:07:16.000 129 33287.42 45.25 2389.92 38.24 2010-05-09 18:07:17.000 129 33287.39 45.18 2389.84 38.24 2010-05-09 18:07:18.000 129 33287.39 45.16 2389.80 38.25 2010-05-09 18:07:19.000 129 33287.40 45.10 2389.77 38.25 2010-05-09 18:07:20.000 129 33287.41 45.07 2389.84 38.25 2010-05-09 18:07:21.000 129 33287.40 45.06 2389.79 38.25 2010-05-09 18:07:22.000 129 33287.32 45.01 2389.86 38.25 2010-05-09 18:07:23.000 129 33287.38 45.02 2389.81 38.25 2010-05-09 18:07:24.000 129 33287.37 45.00 2389.82 38.25 2010-05-09 18:07:25.000 129 33287.40 44.98 2389.77 38.24 2010-05-09 18:07:26.000 129 33287.42 44.96 2389.81 38.24 2010-05-09 18:07:27.000 129 33287.43 44.93 2389.75 38.25 2010-05-09 18:07:28.000 129 33287.42 44.90 2389.86 38.24 2010-05-09 18:07:29.000 129 33287.40 44.87 2389.79 38.25 2010-05-09 18:07:30.000 129 33287.39 44.87 2389.82 38.24 2010-05-09 18:07:31.000 129 33287.42 44.80 2389.77 38.25 2010-05-09 18:07:32.000 129 33287.43 44.79 2389.76 38.25 2010-05-09 18:07:33.000 129 33287.54 44.71 2389.80 38.25 2010-05-09 18:07:34.000 129 33287.43 44.69 2389.79 38.24 2010-05-09 18:07:35.000 129 33287.58 44.64 2389.86 38.25 2010-05-09 18:07:36.000 129 33287.40 44.63 2389.81 38.25 2010-05-09 18:07:37.000 129 33287.46 44.57 2389.79 38.25 2010-05-09 18:07:38.000 129 33287.43 44.61 2389.79 38.25 2010-05-09 18:07:39.000 129 33287.41 44.61 2389.73 38.24 2010-05-09 18:07:40.000 129 33287.46 44.63 2389.76 38.25 2010-05-09 18:07:41.000 129 33287.43 44.65 2389.85 38.25 2010-05-09 18:07:42.000 129 33287.51 44.66 2389.86 38.25 2010-05-09 18:07:43.000 129 33287.54 44.60 2389.71 38.25 2010-05-09 18:07:44.000 129 33287.41 44.64 2389.79 38.25 2010-05-09 18:07:45.000 129 33287.43 44.60 2389.70 38.25 2010-05-09 18:07:46.000 129 33287.40 44.57 2389.78 38.25 2010-05-09 18:07:47.000 129 33287.51 44.53 2389.69 38.25 2010-05-09 18:07:48.000 129 33287.48 44.52 2389.74 38.25 2010-05-09 18:07:49.000 129 33287.46 44.46 2389.77 38.25 2010-05-09 18:07:50.000 129 33287.45 44.41 2389.77 38.25 2010-05-09 18:07:51.000 129 33287.41 44.36 2389.71 38.25 2010-05-09 18:07:52.000 129 33287.37 44.35 2389.72 38.25 2010-05-09 18:07:53.000 129 33287.40 44.25 2389.70 38.25 2010-05-09 18:07:54.000 129 33287.35 44.19 2389.72 38.25 2010-05-09 18:07:55.000 129 33287.47 44.25 2389.77 38.25 2010-05-09 18:07:56.000 129 33287.40 44.23 2389.78 38.25 2010-05-09 18:07:57.000 129 33287.41 44.23 2389.70 38.25 2010-05-09 18:07:58.000 129 33287.46 44.30 2389.75 38.25 2010-05-09 18:07:59.000 129 33287.50 44.26 2389.77 38.25 2010-05-09 18:08:00.000 129 33287.45 44.27 2389.78 38.25 2010-05-09 18:08:01.000 129 33287.46 44.31 2389.79 38.25 2010-05-09 18:08:02.000 129 33287.46 44.33 2389.73 38.25 2010-05-09 18:08:03.000 129 33287.39 44.33 2389.74 38.25 2010-05-09 18:08:04.000 129 33287.49 44.39 2389.76 38.25 2010-05-09 18:08:05.000 129 33287.43 44.43 2389.73 38.25 2010-05-09 18:08:06.000 129 33287.47 44.44 2389.78 38.25 2010-05-09 18:08:07.000 129 33287.43 44.44 2389.76 38.25 2010-05-09 18:08:08.000 129 33287.39 44.56 2389.69 38.25 2010-05-09 18:08:09.000 129 33287.47 44.57 2389.75 38.25 2010-05-09 18:08:10.000 129 33287.43 44.64 2389.68 38.25 2010-05-09 18:08:11.000 129 33287.57 44.60 2389.72 38.25 2010-05-09 18:08:12.000 129 33287.54 44.64 2389.71 38.25 2010-05-09 18:08:13.000 129 33287.45 44.68 2389.74 38.25 2010-05-09 18:08:14.000 129 33287.51 44.64 2389.78 38.25 2010-05-09 18:08:15.000 129 33287.51 44.61 2389.67 38.25 2010-05-09 18:08:16.000 129 33287.54 44.61 2389.72 38.25 2010-05-09 18:08:17.000 129 33287.51 44.58 2389.66 38.25 2010-05-09 18:08:18.000 129 33287.54 44.55 2389.63 38.25 2010-05-09 18:08:19.000 129 33287.48 44.53 2389.65 38.25 2010-05-09 18:08:20.000 129 33287.49 44.55 2389.77 38.25 2010-05-09 18:08:21.000 129 33287.49 44.47 2389.65 38.25 2010-05-09 18:08:22.000 129 33287.54 44.49 2389.69 38.25 2010-05-09 18:08:23.000 129 33287.48 44.48 2389.72 38.25 2010-05-09 18:08:24.000 129 33287.50 44.44 2389.71 38.25 2010-05-09 18:08:25.000 129 33287.55 44.43 2389.70 38.25 2010-05-09 18:08:26.000 129 33287.50 44.35 2389.62 38.25 2010-05-09 18:08:27.000 129 33287.48 44.31 2389.57 38.25 2010-05-09 18:08:28.000 129 33287.64 44.33 2389.70 38.25 2010-05-09 18:08:29.000 129 33287.46 44.27 2389.72 38.25 2010-05-09 18:08:30.000 129 33287.58 44.27 2389.70 38.25 2010-05-09 18:08:31.000 129 33287.60 44.25 2389.64 38.25 2010-05-09 18:08:32.000 129 33287.65 44.24 2389.68 38.25 2010-05-09 18:08:33.000 129 33287.50 44.28 2389.62 38.25 2010-05-09 18:08:34.000 129 33287.58 44.20 2389.64 38.25 2010-05-09 18:08:35.000 129 33287.58 44.23 2389.67 38.25 2010-05-09 18:08:36.000 129 33287.58 44.16 2389.66 38.25 2010-05-09 18:08:37.000 129 33287.56 44.11 2389.66 38.25 2010-05-09 18:08:38.000 129 33287.63 44.06 2389.64 38.25 2010-05-09 18:08:39.000 129 33287.71 43.99 2389.62 38.25 2010-05-09 18:08:40.000 129 33287.61 43.92 2389.61 38.25 2010-05-09 18:08:41.000 129 33287.67 43.90 2389.67 38.25 2010-05-09 18:08:42.000 129 33287.64 43.83 2389.68 38.25 2010-05-09 18:08:43.000 129 33287.65 43.75 2389.60 38.25 2010-05-09 18:08:44.000 129 33287.64 43.63 2389.69 38.25 2010-05-09 18:08:45.000 129 33287.58 43.54 2389.55 38.25 2010-05-09 18:08:46.000 129 33287.65 43.45 2389.67 38.25 2010-05-09 18:08:47.000 129 33287.64 43.35 2389.64 38.25 2010-05-09 18:08:48.000 129 33287.68 43.31 2389.58 38.25 2010-05-09 18:08:49.000 129 33287.62 43.26 2389.61 38.25 2010-05-09 18:08:50.000 129 33287.63 43.23 2389.62 38.25 2010-05-09 18:08:51.000 129 33287.65 43.18 2389.58 38.25 2010-05-09 18:08:52.000 129 33287.65 43.10 2389.66 38.25 2010-05-09 18:08:53.000 129 33287.53 43.09 2389.67 38.25 2010-05-09 18:08:54.000 129 33287.70 43.06 2389.62 38.25 2010-05-09 18:08:55.000 129 33287.70 43.03 2389.54 38.25 2010-05-09 18:08:56.000 129 33287.65 42.97 2389.61 38.25 2010-05-09 18:08:57.000 129 33287.61 42.91 2389.58 38.25 2010-05-09 18:08:58.000 129 33287.70 42.89 2389.53 38.25 2010-05-09 18:08:59.000 129 33287.71 42.80 2389.52 38.25 2010-05-09 18:09:00.000 129 33287.66 42.75 2389.64 38.25 2010-05-09 18:09:01.000 129 33287.69 42.68 2389.68 38.25 2010-05-09 18:09:02.000 129 33287.67 42.64 2389.66 38.25 2010-05-09 18:09:03.000 129 33287.58 42.57 2389.55 38.25 2010-05-09 18:09:04.000 129 33287.64 42.54 2389.62 38.25 2010-05-09 18:09:05.000 129 33287.64 42.47 2389.57 38.25 2010-05-09 18:09:06.000 129 33287.65 42.44 2389.55 38.25 2010-05-09 18:09:07.000 129 33287.66 42.40 2389.54 38.25 2010-05-09 18:09:08.000 129 33287.67 42.33 2389.52 38.25 2010-05-09 18:09:09.000 129 33287.73 42.33 2389.48 38.25 2010-05-09 18:09:10.000 129 33287.62 42.29 2389.55 38.25 2010-05-09 18:09:11.000 129 33287.59 42.23 2389.57 38.25 2010-05-09 18:09:12.000 129 33287.61 42.24 2389.60 38.25 2010-05-09 18:09:13.000 129 33287.63 42.20 2389.64 38.25 2010-05-09 18:09:14.000 129 33287.68 42.14 2389.54 38.25 2010-05-09 18:09:15.000 129 33287.61 42.08 2389.56 38.25 2010-05-09 18:09:16.000 129 33287.64 42.03 2389.61 38.25 2010-05-09 18:09:17.000 129 33287.76 41.95 2389.63 38.25 2010-05-09 18:09:18.000 129 33287.71 41.92 2389.66 38.25 2010-05-09 18:09:19.000 129 33287.65 41.89 2389.56 38.25 2010-05-09 18:09:20.000 129 33287.65 41.83 2389.60 38.25 2010-05-09 18:09:21.000 129 33287.62 41.77 2389.53 38.25 2010-05-09 18:09:22.000 129 33287.74 41.76 2389.58 38.25 2010-05-09 18:09:23.000 129 33287.68 41.65 2389.64 38.25 2010-05-09 18:09:24.000 129 33287.69 41.60 2389.60 38.25 2010-05-09 18:09:25.000 129 33287.77 41.53 2389.57 38.25 2010-05-09 18:09:26.000 129 33287.71 41.48 2389.59 38.25 2010-05-09 18:09:27.000 129 33287.74 41.52 2389.53 38.25 2010-05-09 18:09:28.000 129 33287.76 41.38 2389.63 38.25 2010-05-09 18:09:29.000 129 33287.68 41.37 2389.58 38.25 2010-05-09 18:09:30.000 129 33287.73 41.34 2389.55 38.25 2010-05-09 18:09:31.000 129 33287.74 41.34 2389.55 38.25 2010-05-09 18:09:32.000 129 33287.82 41.35 2389.68 38.25 2010-05-09 18:09:33.000 129 33287.79 41.32 2389.55 38.25 2010-05-09 18:09:34.000 129 33287.82 41.33 2389.55 38.25 2010-05-09 18:09:35.000 129 33287.69 41.33 2389.60 38.25 2010-05-09 18:09:36.000 129 33287.68 41.33 2389.52 38.25 2010-05-09 18:09:37.000 129 33287.76 41.23 2389.67 38.25 2010-05-09 18:09:38.000 129 33287.82 41.17 2389.63 38.25 2010-05-09 18:09:39.000 129 33287.79 41.19 2389.67 38.25 2010-05-09 18:09:40.000 129 33287.82 41.10 2389.52 38.25 2010-05-09 18:09:41.000 129 33287.71 41.10 2389.53 38.25 2010-05-09 18:09:42.000 129 33287.79 41.07 2389.53 38.25 2010-05-09 18:09:43.000 129 33287.86 41.00 2389.69 38.25 2010-05-09 18:09:44.000 129 33287.92 40.95 2389.53 38.25 2010-05-09 18:09:45.000 129 33287.90 41.00 2389.57 38.25 2010-05-09 18:09:46.000 129 33287.85 41.04 2389.60 38.25 2010-05-09 18:09:47.000 129 33287.81 41.03 2389.55 38.25 2010-05-09 18:09:48.000 129 33287.73 41.04 2389.49 38.25 2010-05-09 18:09:49.000 129 33287.82 40.91 2389.55 38.25 2010-05-09 18:09:50.000 129 33287.86 40.93 2389.64 38.25 2010-05-09 18:09:51.000 129 33287.81 40.90 2389.55 38.25 2010-05-09 18:09:52.000 129 33287.92 40.87 2389.57 38.25 2010-05-09 18:09:53.000 129 33287.83 40.80 2389.57 38.25 2010-05-09 18:09:54.000 129 33287.80 40.78 2389.45 38.25 2010-05-09 18:09:55.000 129 33287.83 40.69 2389.56 38.25 2010-05-09 18:09:56.000 129 33287.86 40.57 2389.56 38.25 2010-05-09 18:09:57.000 129 33287.79 40.51 2389.51 38.25 2010-05-09 18:09:58.000 129 33287.87 40.50 2389.54 38.25 2010-05-09 18:09:59.000 129 33287.82 40.43 2389.55 38.25 2010-05-09 18:10:00.000 129 33287.83 40.46 2389.54 38.25 2010-05-09 18:10:01.000 129 33287.86 40.39 2389.56 38.25 2010-05-09 18:10:02.000 129 33287.83 40.36 2389.46 38.25 2010-05-09 18:10:03.000 129 33287.95 40.35 2389.52 38.25 2010-05-09 18:10:04.000 129 33287.75 40.31 2389.46 38.25 2010-05-09 18:10:05.000 129 33287.91 40.29 2389.51 38.25 2010-05-09 18:10:06.000 129 33287.84 40.30 2389.55 38.25 2010-05-09 18:10:07.000 129 33287.91 40.29 2389.57 38.25 2010-05-09 18:10:08.000 129 33287.84 40.31 2389.51 38.25 2010-05-09 18:10:09.000 129 33287.79 40.35 2389.50 38.25 2010-05-09 18:10:10.000 129 33287.88 40.31 2389.47 38.25 2010-05-09 18:10:11.000 129 33287.86 40.33 2389.53 38.25 2010-05-09 18:10:12.000 129 33287.79 40.40 2389.48 38.25 2010-05-09 18:10:13.000 129 33287.81 40.51 2389.47 38.25 2010-05-09 18:10:14.000 129 33287.83 40.58 2389.44 38.25 2010-05-09 18:10:15.000 129 33287.84 40.58 2389.46 38.25 2010-05-09 18:10:16.000 129 33287.83 40.64 2389.49 38.25 2010-05-09 18:10:17.000 129 33287.83 40.66 2389.45 38.25 2010-05-09 18:10:18.000 129 33287.80 40.64 2389.52 38.25 2010-05-09 18:10:19.000 129 33287.80 40.63 2389.52 38.25 2010-05-09 18:10:20.000 129 33287.83 40.61 2389.48 38.25 2010-05-09 18:10:21.000 129 33287.87 40.65 2389.48 38.25 2010-05-09 18:10:22.000 129 33287.86 40.62 2389.46 38.25 2010-05-09 18:10:23.000 129 33287.96 40.69 2389.44 38.25 2010-05-09 18:10:24.000 129 33287.85 40.73 2389.49 38.25 2010-05-09 18:10:25.000 129 33287.89 40.70 2389.44 38.25 2010-05-09 18:10:26.000 129 33287.92 40.79 2389.46 38.25 2010-05-09 18:10:27.000 129 33287.80 40.79 2389.39 38.25 2010-05-09 18:10:28.000 129 33287.92 40.84 2389.49 38.25 2010-05-09 18:10:29.000 129 33287.84 40.94 2389.41 38.25 2010-05-09 18:10:30.000 129 33287.85 40.96 2389.45 38.25 2010-05-09 18:10:31.000 129 33287.90 41.03 2389.42 38.25 2010-05-09 18:10:32.000 129 33287.87 41.18 2389.48 38.25 2010-05-09 18:10:33.000 129 33287.92 41.20 2389.42 38.25 2010-05-09 18:10:34.000 129 33287.96 41.27 2389.41 38.25 2010-05-09 18:10:35.000 129 33287.94 41.33 2389.47 38.25 2010-05-09 18:10:36.000 129 33287.84 41.38 2389.54 38.25 2010-05-09 18:10:37.000 129 33287.89 41.42 2389.54 38.25 2010-05-09 18:10:38.000 129 33287.94 41.47 2389.47 38.25 2010-05-09 18:10:39.000 129 33287.86 41.52 2389.41 38.25 2010-05-09 18:10:40.000 129 33287.96 41.60 2389.38 38.25 2010-05-09 18:10:41.000 129 33287.92 41.65 2389.51 38.25 2010-05-09 18:10:42.000 129 33287.94 41.63 2389.55 38.25 2010-05-09 18:10:43.000 129 33287.96 41.74 2389.47 38.25 2010-05-09 18:10:44.000 129 33288.02 41.75 2389.48 38.25 2010-05-09 18:10:45.000 129 33288.04 41.81 2389.47 38.25 2010-05-09 18:10:46.000 129 33288.05 41.77 2389.38 38.25 2010-05-09 18:10:47.000 129 33287.90 41.82 2389.38 38.25 2010-05-09 18:10:48.000 129 33288.01 41.82 2389.41 38.25 2010-05-09 18:10:49.000 129 33288.02 41.83 2389.33 38.25 2010-05-09 18:10:50.000 129 33288.01 41.99 2389.40 38.25 2010-05-09 18:10:51.000 129 33287.98 42.08 2389.39 38.25 2010-05-09 18:10:52.000 129 33287.94 42.21 2389.45 38.25 2010-05-09 18:10:53.000 129 33288.18 42.32 2389.44 38.25 2010-05-09 18:10:54.000 129 33288.07 42.35 2389.44 38.25 2010-05-09 18:10:55.000 129 33288.00 42.54 2389.42 38.25 2010-05-09 18:10:56.000 129 33288.12 42.56 2389.48 38.25 2010-05-09 18:10:57.000 129 33288.11 42.57 2389.44 38.25 2010-05-09 18:10:58.000 129 33287.99 42.66 2389.42 38.25 2010-05-09 18:10:59.000 129 33288.07 42.81 2389.37 38.25 2010-05-09 18:11:00.000 129 33288.06 42.90 2389.39 38.25 2010-05-09 18:11:01.000 129 33288.08 43.04 2389.35 38.25 2010-05-09 18:11:02.000 129 33288.15 43.14 2389.44 38.25 2010-05-09 18:11:03.000 129 33288.08 43.18 2389.32 38.25 2010-05-09 18:11:04.000 129 33288.12 43.27 2389.42 38.25 2010-05-09 18:11:05.000 129 33288.10 43.42 2389.30 38.25 2010-05-09 18:11:06.000 129 33288.10 43.53 2389.35 38.25 2010-05-09 18:11:07.000 129 33288.11 43.58 2389.39 38.25 2010-05-09 18:11:08.000 129 33288.11 43.71 2389.42 38.25 2010-05-09 18:11:09.000 129 33288.21 43.78 2389.36 38.25 2010-05-09 18:11:10.000 129 33288.08 43.81 2389.39 38.25 2010-05-09 18:11:11.000 129 33288.30 43.90 2389.44 38.25 2010-05-09 18:11:12.000 129 33288.10 43.93 2389.33 38.25 2010-05-09 18:11:13.000 129 33288.12 43.99 2389.30 38.25 2010-05-09 18:11:14.000 129 33288.21 44.12 2389.43 38.25 2010-05-09 18:11:15.000 129 33288.15 44.27 2389.47 38.25 2010-05-09 18:11:16.000 129 33288.11 44.30 2389.31 38.25 2010-05-09 18:11:17.000 129 33288.18 44.45 2389.39 38.25 2010-05-09 18:11:18.000 129 33288.21 44.51 2389.30 38.25 2010-05-09 18:11:19.000 129 33288.19 44.55 2389.33 38.25 2010-05-09 18:11:20.000 129 33288.24 44.65 2389.48 38.25 2010-05-09 18:11:21.000 129 33288.21 44.78 2389.33 38.25 2010-05-09 18:11:22.000 129 33288.22 44.79 2389.38 38.25 2010-05-09 18:11:23.000 129 33288.21 44.92 2389.21 38.25 2010-05-09 18:11:24.000 129 33288.25 45.03 2389.36 38.25 2010-05-09 18:11:25.000 129 33288.20 45.06 2389.34 38.25 2010-05-09 18:11:26.000 129 33288.21 45.14 2389.44 38.25 2010-05-09 18:11:27.000 129 33288.20 45.20 2389.36 38.25 2010-05-09 18:11:28.000 129 33288.26 45.19 2389.29 38.25 2010-05-09 18:11:29.000 129 33288.29 45.28 2389.27 38.25 2010-05-09 18:11:30.000 129 33288.30 45.26 2389.41 38.25 2010-05-09 18:11:31.000 129 33288.28 45.33 2389.32 38.25 2010-05-09 18:11:32.000 129 33288.34 45.39 2389.32 38.25 2010-05-09 18:11:33.000 129 33288.35 45.55 2389.30 38.25 2010-05-09 18:11:34.000 129 33288.45 45.70 2389.33 38.25 2010-05-09 18:11:35.000 129 33288.36 45.85 2389.41 38.25 2010-05-09 18:11:36.000 129 33288.43 46.06 2389.33 38.25 2010-05-09 18:11:37.000 129 33288.42 46.17 2389.31 38.25 2010-05-09 18:11:38.000 129 33288.44 46.31 2389.29 38.25 2010-05-09 18:11:39.000 129 33288.50 46.45 2389.39 38.25 2010-05-09 18:11:40.000 129 33288.50 46.43 2389.24 38.25 2010-05-09 18:11:41.000 129 33288.51 46.55 2389.32 38.25 2010-05-09 18:11:42.000 129 33288.52 46.63 2389.36 38.25 2010-05-09 18:11:43.000 129 33288.60 46.71 2389.32 38.25 2010-05-09 18:11:44.000 129 33288.61 46.81 2389.27 38.25 2010-05-09 18:11:45.000 129 33288.53 46.90 2389.22 38.25 2010-05-09 18:11:46.000 129 33288.54 46.89 2389.30 38.25 2010-05-09 18:11:47.000 129 33288.49 46.95 2389.23 38.25 2010-05-09 18:11:48.000 129 33288.54 47.04 2389.23 38.25 2010-05-09 18:11:49.000 129 33288.44 47.04 2389.20 38.25 2010-05-09 18:11:50.000 129 33288.54 47.19 2389.29 38.25 2010-05-09 18:11:51.000 129 33288.41 47.37 2389.24 38.25 2010-05-09 18:11:52.000 129 33288.35 47.37 2389.23 38.25 2010-05-09 18:11:53.000 129 33288.36 47.57 2389.21 38.25 2010-05-09 18:11:54.000 129 33288.20 47.57 2389.23 38.25 2010-05-09 18:11:55.000 129 33288.21 47.65 2389.22 38.25 2010-05-09 18:11:56.000 129 33288.09 47.76 2389.17 38.25 2010-05-09 18:11:57.000 129 33288.08 47.88 2389.28 38.25 2010-05-09 18:11:58.000 129 33287.99 47.93 2389.29 38.25 2010-05-09 18:11:59.000 129 33287.88 48.12 2389.32 38.25 2010-05-09 18:12:00.000 129 33287.84 48.23 2389.36 38.25 2010-05-09 18:12:01.000 129 33287.76 48.31 2389.35 38.25 2010-05-09 18:12:02.000 129 33287.67 48.39 2389.33 38.25 2010-05-09 18:12:03.000 129 33287.60 48.46 2389.31 38.25 2010-05-09 18:12:04.000 129 33287.62 48.55 2389.38 38.25 2010-05-09 18:12:05.000 129 33287.58 48.57 2389.40 38.25 2010-05-09 18:12:06.000 129 33287.55 48.64 2389.31 38.25 2010-05-09 18:12:07.000 129 33287.53 48.64 2389.38 38.25 2010-05-09 18:12:08.000 129 33287.52 48.71 2389.53 38.25 2010-05-09 18:12:09.000 129 33287.49 48.79 2389.45 38.25 2010-05-09 18:12:10.000 129 33287.45 48.84 2389.51 38.25 2010-05-09 18:12:11.000 129 33287.51 48.97 2389.45 38.25 2010-05-09 18:12:12.000 129 33287.52 49.06 2389.55 38.25 2010-05-09 18:12:13.000 129 33287.47 49.10 2389.57 38.25 2010-05-09 18:12:14.000 129 33287.54 49.20 2389.58 38.25 2010-05-09 18:12:15.000 129 33287.52 49.23 2389.60 38.25 2010-05-09 18:12:16.000 129 33287.54 49.27 2389.54 38.25 2010-05-09 18:12:17.000 129 33287.52 49.29 2389.61 38.25 2010-05-09 18:12:18.000 129 33287.65 49.45 2389.56 38.25 2010-05-09 18:12:19.000 129 33287.64 49.46 2389.59 38.25 2010-05-09 18:12:20.000 129 33287.65 49.44 2389.58 38.25 2010-05-09 18:12:21.000 129 33287.72 49.36 2389.49 38.25 2010-05-09 18:12:22.000 129 33287.71 49.33 2389.60 38.25 2010-05-09 18:12:23.000 129 33287.78 49.31 2389.68 38.25 2010-05-09 18:12:24.000 129 33287.83 49.31 2389.47 38.25 2010-05-09 18:12:25.000 129 33287.88 49.29 2389.56 38.25 2010-05-09 18:12:26.000 129 33287.90 49.28 2389.53 38.25 2010-05-09 18:12:27.000 129 33288.05 49.26 2389.49 38.25 2010-05-09 18:12:28.000 129 33288.05 49.27 2389.54 38.25 2010-05-09 18:12:29.000 129 33287.96 49.23 2389.45 38.25 2010-05-09 18:12:30.000 129 33288.14 49.17 2389.65 38.25 2010-05-09 18:12:31.000 129 33288.09 49.16 2389.55 38.25 2010-05-09 18:12:32.000 129 33288.21 49.17 2389.43 38.25 2010-05-09 18:12:33.000 129 33288.30 49.19 2389.48 38.25 2010-05-09 18:12:34.000 129 33288.27 49.12 2389.41 38.25 2010-05-09 18:12:35.000 129 33288.35 49.07 2389.36 38.25 2010-05-09 18:12:36.000 129 33288.28 49.03 2389.43 38.25 2010-05-09 18:12:37.000 129 33288.37 49.04 2389.39 38.25 2010-05-09 18:12:38.000 129 33288.41 49.04 2389.33 38.25 2010-05-09 18:12:39.000 129 33288.56 49.08 2389.38 38.25 2010-05-09 18:12:40.000 129 33288.57 49.05 2389.43 38.25 2010-05-09 18:12:41.000 129 33288.63 49.13 2389.38 38.25 2010-05-09 18:12:42.000 129 33288.75 49.15 2389.26 38.25 2010-05-09 18:12:43.000 129 33288.75 49.19 2389.26 38.25 2010-05-09 18:12:44.000 129 33288.79 49.22 2389.32 38.25 2010-05-09 18:12:45.000 129 33288.92 49.26 2389.27 38.25 2010-05-09 18:12:46.000 129 33288.78 49.31 2389.28 38.25 2010-05-09 18:12:47.000 129 33288.88 49.32 2389.19 38.25 2010-05-09 18:12:48.000 129 33288.97 49.28 2389.20 38.25 2010-05-09 18:12:49.000 129 33288.92 49.31 2389.17 38.25 2010-05-09 18:12:50.000 129 33288.97 49.26 2389.12 38.25 2010-05-09 18:12:51.000 129 33288.99 49.23 2389.08 38.25 2010-05-09 18:12:52.000 129 33288.96 49.28 2389.13 38.25 2010-05-09 18:12:53.000 129 33288.87 49.28 2389.17 38.25 2010-05-09 18:12:54.000 129 33289.04 49.32 2389.15 38.25 2010-05-09 18:12:55.000 129 33288.97 49.30 2389.16 38.25 2010-05-09 18:12:56.000 129 33289.11 49.31 2389.16 38.25 2010-05-09 18:12:57.000 129 33288.98 49.34 2389.13 38.25 2010-05-09 18:12:58.000 129 33289.03 49.34 2389.03 38.25 2010-05-09 18:12:59.000 129 33288.99 49.34 2389.02 38.25 2010-05-09 18:13:00.000 129 33288.89 49.32 2389.06 38.25 2010-05-09 18:13:01.000 129 33288.91 49.28 2389.03 38.25 2010-05-09 18:13:02.000 129 33288.85 49.27 2389.02 38.25 2010-05-09 18:13:03.000 129 33288.78 49.30 2389.07 38.25 2010-05-09 18:13:04.000 129 33288.83 49.29 2389.01 38.25 2010-05-09 18:13:05.000 129 33288.67 49.29 2389.05 38.25 2010-05-09 18:13:06.000 129 33288.79 49.25 2389.04 38.25 2010-05-09 18:13:07.000 129 33288.58 49.23 2389.07 38.25 2010-05-09 18:13:08.000 129 33288.50 49.24 2389.11 38.25 2010-05-09 18:13:09.000 129 33288.53 49.24 2389.02 38.25 2010-05-09 18:13:10.000 129 33288.44 49.22 2388.99 38.25 2010-05-09 18:13:11.000 129 33288.35 49.17 2388.99 38.25 2010-05-09 18:13:12.000 129 33288.29 49.16 2389.08 38.25 2010-05-09 18:13:13.000 129 33288.21 49.21 2389.06 38.25 2010-05-09 18:13:14.000 129 33288.17 49.30 2389.12 38.25 2010-05-09 18:13:15.000 129 33288.14 49.33 2389.19 38.25 2010-05-09 18:13:16.000 129 33288.14 49.36 2389.09 38.25 2010-05-09 18:13:17.000 129 33288.07 49.28 2389.22 38.25 2010-05-09 18:13:18.000 129 33287.95 49.20 2389.20 38.25 2010-05-09 18:13:19.000 129 33287.99 49.22 2389.24 38.25 2010-05-09 18:13:20.000 129 33287.84 49.24 2389.22 38.25 2010-05-09 18:13:21.000 129 33287.92 49.23 2389.29 38.25 2010-05-09 18:13:22.000 129 33287.81 49.24 2389.32 38.25 2010-05-09 18:13:23.000 129 33287.83 49.22 2389.21 38.25 2010-05-09 18:13:24.000 129 33287.79 49.15 2389.24 38.25 2010-05-09 18:13:25.000 129 33287.73 49.09 2389.29 38.25 2010-05-09 18:13:26.000 129 33287.77 49.08 2389.27 38.25 2010-05-09 18:13:27.000 129 33287.82 49.03 2389.36 38.25 2010-05-09 18:13:28.000 129 33287.79 49.02 2389.35 38.25 2010-05-09 18:13:29.000 129 33287.85 49.06 2389.31 38.25 2010-05-09 18:13:30.000 129 33287.84 48.99 2389.38 38.25 2010-05-09 18:13:31.000 129 33287.80 48.99 2389.39 38.25 2010-05-09 18:13:32.000 129 33287.91 49.01 2389.34 38.25 2010-05-09 18:13:33.000 129 33287.93 49.01 2389.48 38.25 2010-05-09 18:13:34.000 129 33287.86 48.98 2389.33 38.25 2010-05-09 18:13:35.000 129 33288.00 49.00 2389.36 38.25 2010-05-09 18:13:36.000 129 33288.06 49.03 2389.41 38.25 2010-05-09 18:13:37.000 129 33288.04 49.03 2389.43 38.25 2010-05-09 18:13:38.000 129 33288.15 49.02 2389.37 38.25 2010-05-09 18:13:39.000 129 33288.14 48.96 2389.36 38.25 2010-05-09 18:13:40.000 129 33288.23 48.98 2389.39 38.25 2010-05-09 18:13:41.000 129 33288.17 49.04 2389.34 38.25 2010-05-09 18:13:42.000 129 33288.26 49.02 2389.38 38.25 2010-05-09 18:13:43.000 129 33288.31 49.07 2389.42 38.25 2010-05-09 18:13:44.000 129 33288.28 49.06 2389.39 38.25 2010-05-09 18:13:45.000 129 33288.33 49.05 2389.32 38.25 2010-05-09 18:13:46.000 129 33288.33 49.08 2389.30 38.25 2010-05-09 18:13:47.000 129 33288.32 49.09 2389.32 38.25 2010-05-09 18:13:48.000 129 33288.33 49.11 2389.27 38.25 2010-05-09 18:13:49.000 129 33288.34 49.12 2389.23 38.25 2010-05-09 18:13:50.000 129 33288.39 49.18 2389.18 38.25 2010-05-09 18:13:51.000 129 33288.38 49.20 2389.21 38.25 2010-05-09 18:13:52.000 129 33288.46 49.18 2389.18 38.25 2010-05-09 18:13:53.000 129 33288.38 49.14 2389.16 38.25 2010-05-09 18:13:54.000 129 33288.37 49.15 2389.25 38.25 2010-05-09 18:13:55.000 129 33288.35 49.10 2389.28 38.25 2010-05-09 18:13:56.000 129 33288.41 49.12 2389.20 38.25 2010-05-09 18:13:57.000 129 33288.40 49.19 2389.26 38.25 2010-05-09 18:13:58.000 129 33288.41 49.14 2389.27 38.25 2010-05-09 18:13:59.000 129 33288.56 49.16 2389.18 38.25 2010-05-09 18:14:00.000 129 33288.54 49.23 2389.22 38.25 2010-05-09 18:14:01.000 129 33288.43 49.24 2389.15 38.25 2010-05-09 18:14:02.000 129 33288.43 49.29 2389.26 38.25 2010-05-09 18:14:03.000 129 33288.50 49.31 2389.17 38.25 2010-05-09 18:14:04.000 129 33288.48 49.34 2389.17 38.25 2010-05-09 18:14:05.000 129 33288.54 49.32 2389.17 38.26 2010-05-09 18:14:06.000 129 33288.51 49.38 2389.11 38.26 2010-05-09 18:14:07.000 129 33288.48 49.41 2389.13 38.26 2010-05-09 18:14:08.000 129 33288.44 49.47 2389.18 38.26 2010-05-09 18:14:09.000 129 33288.41 49.48 2389.16 38.26 2010-05-09 18:14:10.000 129 33288.38 49.54 2389.17 38.26 2010-05-09 18:14:11.000 129 33288.34 49.47 2389.20 38.26 2010-05-09 18:14:12.000 129 33288.33 49.48 2389.14 38.25 2010-05-09 18:14:13.000 129 33288.38 49.48 2389.16 38.26 2010-05-09 18:14:14.000 129 33288.44 49.45 2389.18 38.26 2010-05-09 18:14:15.000 129 33288.38 49.39 2389.14 38.25 2010-05-09 18:14:16.000 129 33288.41 49.43 2389.07 38.26 2010-05-09 18:14:17.000 129 33288.35 49.49 2389.15 38.26 2010-05-09 18:14:18.000 129 33288.32 49.46 2389.15 38.26 2010-05-09 18:14:19.000 129 33288.38 49.51 2389.22 38.26 2010-05-09 18:14:20.000 129 33288.34 49.50 2389.18 38.26 2010-05-09 18:14:21.000 129 33288.47 49.49 2389.09 38.26 2010-05-09 18:14:22.000 129 33288.33 49.52 2389.18 38.26 2010-05-09 18:14:23.000 129 33288.48 49.56 2389.09 38.25 2010-05-09 18:14:24.000 129 33288.51 49.61 2389.20 38.26 2010-05-09 18:14:25.000 129 33288.41 49.66 2389.20 38.26 2010-05-09 18:14:26.000 129 33288.48 49.72 2389.17 38.26 2010-05-09 18:14:27.000 129 33288.49 49.72 2389.22 38.26 2010-05-09 18:14:28.000 129 33288.60 49.78 2389.23 38.25 2010-05-09 18:14:29.000 129 33288.54 49.84 2389.23 38.26 2010-05-09 18:14:30.000 129 33288.57 49.90 2389.18 38.26 2010-05-09 18:14:31.000 129 33288.53 49.89 2389.18 38.26 2010-05-09 18:14:32.000 129 33288.45 50.00 2389.25 38.26 2010-05-09 18:14:33.000 129 33288.53 50.01 2389.24 38.26 2010-05-09 18:14:34.000 129 33288.60 50.07 2389.09 38.26 2010-05-09 18:14:35.000 129 33288.61 50.09 2389.23 38.26 2010-05-09 18:14:36.000 129 33288.61 50.23 2389.15 38.26 2010-05-09 18:14:37.000 129 33288.65 50.20 2389.13 38.26 2010-05-09 18:14:38.000 129 33288.49 50.18 2389.18 38.26 2010-05-09 18:14:39.000 129 33288.52 50.21 2389.20 38.26 2010-05-09 18:14:40.000 129 33288.57 50.29 2389.16 38.26 2010-05-09 18:14:41.000 129 33288.54 50.28 2389.11 38.26 2010-05-09 18:14:42.000 129 33288.48 50.38 2389.11 38.26 2010-05-09 18:14:43.000 129 33288.50 50.32 2389.09 38.26 2010-05-09 18:14:44.000 129 33288.55 50.38 2389.18 38.26 2010-05-09 18:14:45.000 129 33288.58 50.38 2389.13 38.26 2010-05-09 18:14:46.000 129 33288.60 50.33 2389.04 38.26 2010-05-09 18:14:47.000 129 33288.42 50.35 2389.11 38.26 2010-05-09 18:14:48.000 129 33288.56 50.33 2389.14 38.26 2010-05-09 18:14:49.000 129 33288.48 50.31 2389.10 38.26 2010-05-09 18:14:50.000 129 33288.49 50.31 2389.10 38.26 2010-05-09 18:14:51.000 129 33288.43 50.32 2389.18 38.26 2010-05-09 18:14:52.000 129 33288.38 50.32 2389.16 38.26 2010-05-09 18:14:53.000 129 33288.44 50.31 2389.18 38.26 2010-05-09 18:14:54.000 129 33288.44 50.28 2389.13 38.26 2010-05-09 18:14:55.000 129 33288.45 50.25 2389.14 38.26 2010-05-09 18:14:56.000 129 33288.41 50.28 2389.17 38.26 2010-05-09 18:14:57.000 129 33288.38 50.24 2389.13 38.26 2010-05-09 18:14:58.000 129 33288.36 50.21 2389.08 38.26 2010-05-09 18:14:59.000 129 33288.29 50.27 2389.17 38.26 2010-05-09 18:15:00.000 129 33288.29 50.23 2389.23 38.26 2010-05-09 18:15:01.000 129 33288.21 50.25 2389.21 38.26 2010-05-09 18:15:02.000 129 33288.17 50.20 2389.24 38.26 2010-05-09 18:15:03.000 129 33288.21 50.19 2389.24 38.26 2010-05-09 18:15:04.000 129 33288.18 50.21 2389.11 38.26 2010-05-09 18:15:05.000 129 33288.21 50.22 2389.20 38.26 2010-05-09 18:15:06.000 129 33288.21 50.25 2389.19 38.26 2010-05-09 18:15:07.000 129 33288.22 50.23 2389.19 38.26 2010-05-09 18:15:08.000 129 33288.15 50.19 2389.18 38.26 2010-05-09 18:15:09.000 129 33288.13 50.15 2389.28 38.26 2010-05-09 18:15:10.000 129 33288.21 50.20 2389.24 38.26 2010-05-09 18:15:11.000 129 33288.18 50.08 2389.12 38.26 2010-05-09 18:15:12.000 129 33288.15 50.05 2389.26 38.26 2010-05-09 18:15:13.000 129 33288.13 49.99 2389.23 38.26 2010-05-09 18:15:14.000 129 33288.17 49.94 2389.22 38.26 2010-05-09 18:15:15.000 129 33288.23 49.90 2389.20 38.26 2010-05-09 18:15:16.000 129 33288.20 49.87 2389.18 38.26 2010-05-09 18:15:17.000 129 33288.19 49.83 2389.25 38.26 2010-05-09 18:15:18.000 129 33288.33 49.83 2389.21 38.26 2010-05-09 18:15:19.000 129 33288.28 49.81 2389.26 38.26 2010-05-09 18:15:20.000 129 33288.27 49.74 2389.21 38.26 2010-05-09 18:15:21.000 129 33288.34 49.72 2389.24 38.26 2010-05-09 18:15:22.000 129 33288.31 49.64 2389.23 38.26 2010-05-09 18:15:23.000 129 33288.34 49.65 2389.23 38.26 2010-05-09 18:15:24.000 129 33288.41 49.65 2389.12 38.26 2010-05-09 18:15:25.000 129 33288.36 49.63 2389.18 38.26 2010-05-09 18:15:26.000 129 33288.40 49.60 2389.16 38.26 2010-05-09 18:15:27.000 129 33288.45 49.60 2389.27 38.26 2010-05-09 18:15:28.000 129 33288.58 49.63 2389.18 38.26 2010-05-09 18:15:29.000 129 33288.47 49.63 2389.20 38.26 2010-05-09 18:15:30.000 129 33288.54 49.62 2389.06 38.26 2010-05-09 18:15:31.000 129 33288.50 49.62 2389.10 38.26 2010-05-09 18:15:32.000 129 33288.51 49.53 2389.17 38.26 2010-05-09 18:15:33.000 129 33288.53 49.63 2389.17 38.26 2010-05-09 18:15:34.000 129 33288.50 49.73 2389.19 38.26 2010-05-09 18:15:35.000 129 33288.51 49.72 2389.05 38.26 2010-05-09 18:15:36.000 129 33288.51 49.75 2389.09 38.26 2010-05-09 18:15:37.000 129 33288.43 49.74 2389.08 38.26 2010-05-09 18:15:38.000 129 33288.52 49.74 2389.08 38.26 2010-05-09 18:15:39.000 129 33288.48 49.86 2389.10 38.26 2010-05-09 18:15:40.000 129 33288.46 49.84 2389.16 38.26 2010-05-09 18:15:41.000 129 33288.48 49.91 2389.08 38.26 2010-05-09 18:15:42.000 129 33288.46 50.02 2389.14 38.26 2010-05-09 18:15:43.000 129 33288.46 50.02 2389.07 38.26 2010-05-09 18:15:44.000 129 33288.37 50.04 2389.08 38.26 2010-05-09 18:15:45.000 129 33288.50 50.12 2389.06 38.26 2010-05-09 18:15:46.000 129 33288.43 50.15 2389.06 38.26 2010-05-09 18:15:47.000 129 33288.42 50.17 2389.13 38.26 2010-05-09 18:15:48.000 129 33288.36 50.17 2389.10 38.26 2010-05-09 18:15:49.000 129 33288.32 50.21 2389.08 38.26 2010-05-09 18:15:50.000 129 33288.38 50.29 2389.08 38.26 2010-05-09 18:15:51.000 129 33288.33 50.35 2389.05 38.26 2010-05-09 18:15:52.000 129 33288.34 50.41 2389.10 38.26 2010-05-09 18:15:53.000 129 33288.38 50.53 2389.13 38.26 2010-05-09 18:15:54.000 129 33288.37 50.60 2389.12 38.26 2010-05-09 18:15:55.000 129 33288.32 50.61 2389.09 38.26 2010-05-09 18:15:56.000 129 33288.28 50.60 2389.13 38.26 2010-05-09 18:15:57.000 129 33288.35 50.62 2389.15 38.26 2010-05-09 18:15:58.000 129 33288.42 50.59 2389.10 38.26 2010-05-09 18:15:59.000 129 33288.33 50.64 2389.11 38.26 2010-05-09 18:16:00.000 129 33288.46 50.62 2389.08 38.26 2010-05-09 18:16:01.000 129 33288.35 50.65 2389.06 38.26 2010-05-09 18:16:02.000 129 33288.41 50.68 2389.11 38.26 2010-05-09 18:16:03.000 129 33288.37 50.65 2389.14 38.26 2010-05-09 18:16:04.000 129 33288.34 50.62 2389.12 38.26 2010-05-09 18:16:05.000 129 33288.35 50.66 2389.11 38.26 2010-05-09 18:16:06.000 129 33288.51 50.68 2389.07 38.26 2010-05-09 18:16:07.000 129 33288.41 50.67 2389.11 38.26 2010-05-09 18:16:08.000 129 33288.36 50.69 2389.21 38.26 2010-05-09 18:16:09.000 129 33288.38 50.68 2389.14 38.26 2010-05-09 18:16:10.000 129 33288.28 50.66 2389.17 38.26 2010-05-09 18:16:11.000 129 33288.39 50.79 2389.11 38.26 2010-05-09 18:16:12.000 129 33288.29 50.83 2389.12 38.26 2010-05-09 18:16:13.000 129 33288.35 50.84 2389.04 38.26 2010-05-09 18:16:14.000 129 33288.34 50.88 2389.13 38.26 2010-05-09 18:16:15.000 129 33288.39 50.91 2389.12 38.26 2010-05-09 18:16:16.000 129 33288.42 50.91 2389.12 38.26 2010-05-09 18:16:17.000 129 33288.40 50.95 2389.22 38.26 2010-05-09 18:16:18.000 129 33288.32 50.88 2389.03 38.26 2010-05-09 18:16:19.000 129 33288.39 50.89 2389.07 38.26 2010-05-09 18:16:20.000 129 33288.29 50.91 2389.11 38.26 2010-05-09 18:16:21.000 129 33288.36 50.94 2389.05 38.26 2010-05-09 18:16:22.000 129 33288.39 50.95 2389.14 38.26 2010-05-09 18:16:23.000 129 33288.45 51.00 2389.10 38.26 2010-05-09 18:16:24.000 129 33288.21 50.99 2389.14 38.26 2010-05-09 18:16:25.000 129 33288.25 50.95 2389.08 38.26 2010-05-09 18:16:26.000 129 33288.37 50.99 2389.11 38.26 2010-05-09 18:16:27.000 129 33288.36 51.02 2389.20 38.26 2010-05-09 18:16:28.000 129 33288.34 51.02 2389.17 38.26 2010-05-09 18:16:29.000 129 33288.30 51.03 2389.10 38.26 2010-05-09 18:16:30.000 129 33288.25 51.01 2389.05 38.26 2010-05-09 18:16:31.000 129 33288.33 51.01 2389.01 38.26 2010-05-09 18:16:32.000 129 33288.26 51.01 2389.07 38.26 2010-05-09 18:16:33.000 129 33288.25 51.02 2389.14 38.26 2010-05-09 18:16:34.000 129 33288.23 51.07 2389.11 38.26 2010-05-09 18:16:35.000 129 33288.31 51.01 2389.16 38.26 2010-05-09 18:16:36.000 129 33288.29 51.09 2389.16 38.26 2010-05-09 18:16:37.000 129 33288.29 51.08 2389.07 38.26 2010-05-09 18:16:38.000 129 33288.30 51.07 2389.17 38.26 2010-05-09 18:16:39.000 129 33288.32 51.08 2389.16 38.26 2010-05-09 18:16:40.000 129 33288.20 51.10 2389.01 38.26 2010-05-09 18:16:41.000 129 33288.36 51.15 2389.16 38.26 2010-05-09 18:16:42.000 129 33288.30 51.19 2389.16 38.26 2010-05-09 18:16:43.000 129 33288.24 51.18 2389.09 38.26 2010-05-09 18:16:44.000 129 33288.15 51.25 2389.18 38.26 2010-05-09 18:16:45.000 129 33288.29 51.24 2389.16 38.26 2010-05-09 18:16:46.000 129 33288.30 51.22 2389.10 38.26 2010-05-09 18:16:47.000 129 33288.29 51.35 2389.05 38.26 2010-05-09 18:16:48.000 129 33288.31 51.38 2389.19 38.26 2010-05-09 18:16:49.000 129 33288.32 51.38 2389.11 38.26 2010-05-09 18:16:50.000 129 33288.30 51.40 2389.12 38.26 2010-05-09 18:16:51.000 129 33288.35 51.48 2389.08 38.26 2010-05-09 18:16:52.000 129 33288.29 51.44 2389.17 38.26 2010-05-09 18:16:53.000 129 33288.35 51.48 2389.06 38.26 2010-05-09 18:16:54.000 129 33288.22 51.46 2389.06 38.26 2010-05-09 18:16:55.000 129 33288.28 51.46 2389.04 38.26 2010-05-09 18:16:56.000 129 33288.34 51.50 2389.13 38.26 2010-05-09 18:16:57.000 129 33288.26 51.54 2389.08 38.26 2010-05-09 18:16:58.000 129 33288.41 51.61 2389.12 38.26 2010-05-09 18:16:59.000 129 33288.25 51.58 2389.10 38.26 2010-05-09 18:17:00.000 129 33288.31 51.51 2389.15 38.26 2010-05-09 18:17:01.000 129 33288.28 51.52 2389.20 38.26 2010-05-09 18:17:02.000 129 33288.35 51.52 2389.12 38.26 2010-05-09 18:17:03.000 129 33288.25 51.57 2389.16 38.26 2010-05-09 18:17:04.000 129 33288.30 51.54 2389.07 38.26 2010-05-09 18:17:05.000 129 33288.32 51.54 2389.14 38.26 2010-05-09 18:17:06.000 129 33288.30 51.59 2389.09 38.26 2010-05-09 18:17:07.000 129 33288.29 51.58 2389.17 38.26 2010-05-09 18:17:08.000 129 33288.40 51.60 2389.17 38.26 2010-05-09 18:17:09.000 129 33288.41 51.63 2389.16 38.26 2010-05-09 18:17:10.000 129 33288.42 51.59 2389.18 38.26 2010-05-09 18:17:11.000 129 33288.38 51.64 2389.06 38.26 2010-05-09 18:17:12.000 129 33288.32 51.76 2389.06 38.26 2010-05-09 18:17:13.000 129 33288.34 51.74 2389.04 38.26 2010-05-09 18:17:14.000 129 33288.38 51.78 2389.11 38.26 2010-05-09 18:17:15.000 129 33288.44 51.85 2389.03 38.26 2010-05-09 18:17:16.000 129 33288.44 51.89 2389.01 38.26 2010-05-09 18:17:17.000 129 33288.38 51.89 2389.06 38.26 2010-05-09 18:17:18.000 129 33288.45 51.91 2389.16 38.26 2010-05-09 18:17:19.000 129 33288.36 51.89 2389.10 38.26 2010-05-09 18:17:20.000 129 33288.41 51.90 2389.03 38.26 2010-05-09 18:17:21.000 129 33288.36 51.95 2389.04 38.26 2010-05-09 18:17:22.000 129 33288.39 51.87 2389.02 38.26 2010-05-09 18:17:23.000 129 33288.44 51.91 2389.14 38.26 2010-05-09 18:17:24.000 129 33288.30 51.88 2389.04 38.26 2010-05-09 18:17:25.000 129 33288.42 51.85 2389.05 38.26 2010-05-09 18:17:26.000 129 33288.42 51.92 2389.05 38.26 2010-05-09 18:17:27.000 129 33288.41 51.90 2388.99 38.26 2010-05-09 18:17:28.000 129 33288.48 51.83 2389.00 38.26 2010-05-09 18:17:29.000 129 33288.45 51.85 2389.03 38.26 2010-05-09 18:17:30.000 129 33288.39 51.88 2388.97 38.26 2010-05-09 18:17:31.000 129 33288.40 51.90 2388.98 38.26 2010-05-09 18:17:32.000 129 33288.41 51.89 2389.01 38.26 2010-05-09 18:17:33.000 129 33288.44 51.84 2389.00 38.26 2010-05-09 18:17:34.000 129 33288.36 51.83 2389.03 38.26 2010-05-09 18:17:35.000 129 33288.41 51.84 2389.05 38.26 2010-05-09 18:17:36.000 129 33288.50 51.88 2388.99 38.26 2010-05-09 18:17:37.000 129 33288.45 51.86 2389.00 38.26 2010-05-09 18:17:38.000 129 33288.44 51.89 2389.12 38.26 2010-05-09 18:17:39.000 129 33288.53 51.90 2389.04 38.26 2010-05-09 18:17:40.000 129 33288.37 51.94 2389.00 38.26 2010-05-09 18:17:41.000 129 33288.46 51.97 2389.07 38.26 2010-05-09 18:17:42.000 129 33288.48 51.93 2389.01 38.26 2010-05-09 18:17:43.000 129 33288.35 51.89 2389.01 38.26 2010-05-09 18:17:44.000 129 33288.50 51.88 2389.01 38.26 2010-05-09 18:17:45.000 129 33288.46 51.85 2388.97 38.26 2010-05-09 18:17:46.000 129 33288.38 51.88 2389.01 38.26 2010-05-09 18:17:47.000 129 33288.41 51.88 2389.08 38.26 2010-05-09 18:17:48.000 129 33288.47 51.89 2389.02 38.26 2010-05-09 18:17:49.000 129 33288.44 51.91 2389.04 38.26 2010-05-09 18:17:50.000 129 33288.45 51.93 2389.04 38.26 2010-05-09 18:17:51.000 129 33288.51 51.88 2389.00 38.26 2010-05-09 18:17:52.000 129 33288.40 51.90 2389.05 38.26 2010-05-09 18:17:53.000 129 33288.44 51.99 2388.97 38.26 2010-05-09 18:17:54.000 129 33288.38 51.95 2388.97 38.26 2010-05-09 18:17:55.000 129 33288.42 51.98 2388.94 38.26 2010-05-09 18:17:56.000 129 33288.48 52.02 2389.01 38.26 2010-05-09 18:17:57.000 129 33288.41 51.97 2389.01 38.26 2010-05-09 18:17:58.000 129 33288.41 51.97 2389.00 38.26 2010-05-09 18:17:59.000 129 33288.41 52.01 2389.07 38.26 2010-05-09 18:18:00.000 129 33288.56 51.97 2389.00 38.26 2010-05-09 18:18:01.000 129 33288.48 51.98 2388.92 38.26 2010-05-09 18:18:02.000 129 33288.42 51.97 2388.98 38.26 2010-05-09 18:18:03.000 129 33288.52 51.99 2388.95 38.26 2010-05-09 18:18:04.000 129 33288.64 51.98 2389.02 38.26 2010-05-09 18:18:05.000 129 33288.46 51.99 2389.05 38.26 2010-05-09 18:18:06.000 129 33288.50 52.01 2389.03 38.26 2010-05-09 18:18:07.000 129 33288.45 52.01 2388.98 38.26 2010-05-09 18:18:08.000 129 33288.43 51.99 2389.05 38.26 2010-05-09 18:18:09.000 129 33288.40 51.97 2389.07 38.26 2010-05-09 18:18:10.000 129 33288.47 51.99 2389.03 38.26 2010-05-09 18:18:11.000 129 33288.40 51.95 2389.02 38.26 2010-05-09 18:18:12.000 129 33288.50 51.90 2389.05 38.26 2010-05-09 18:18:13.000 129 33288.39 51.91 2389.06 38.26 2010-05-09 18:18:14.000 129 33288.43 51.90 2389.08 38.26 2010-05-09 18:18:15.000 129 33288.41 51.85 2389.08 38.26 2010-05-09 18:18:16.000 129 33288.54 51.82 2389.01 38.26 2010-05-09 18:18:17.000 129 33288.41 51.83 2389.01 38.26 2010-05-09 18:18:18.000 129 33288.43 51.80 2388.94 38.26 2010-05-09 18:18:19.000 129 33288.39 51.79 2388.98 38.26 2010-05-09 18:18:20.000 129 33288.39 51.85 2389.04 38.26 2010-05-09 18:18:21.000 129 33288.40 51.82 2389.02 38.26 2010-05-09 18:18:22.000 129 33288.40 51.75 2389.02 38.26 2010-05-09 18:18:23.000 129 33288.48 51.78 2389.02 38.26 2010-05-09 18:18:24.000 129 33288.39 51.73 2388.92 38.26 2010-05-09 18:18:25.000 129 33288.44 51.74 2388.90 38.26 2010-05-09 18:18:26.000 129 33288.44 51.80 2389.03 38.26 2010-05-09 18:18:27.000 129 33288.44 51.75 2389.03 38.26 2010-05-09 18:18:28.000 129 33288.35 51.74 2388.99 38.26 2010-05-09 18:18:29.000 129 33288.39 51.78 2389.02 38.26 2010-05-09 18:18:30.000 129 33288.50 51.76 2388.97 38.26 2010-05-09 18:18:31.000 129 33288.46 51.77 2388.94 38.26 2010-05-09 18:18:32.000 129 33288.44 51.80 2388.98 38.26 2010-05-09 18:18:33.000 129 33288.39 51.80 2388.99 38.26 2010-05-09 18:18:34.000 129 33288.39 51.79 2389.01 38.26 2010-05-09 18:18:35.000 129 33288.46 51.87 2388.98 38.26 2010-05-09 18:18:36.000 129 33288.43 51.90 2389.02 38.26 2010-05-09 18:18:37.000 129 33288.42 51.90 2388.98 38.26 2010-05-09 18:18:38.000 129 33288.36 51.85 2389.02 38.26 2010-05-09 18:18:39.000 129 33288.44 51.87 2389.08 38.26 2010-05-09 18:18:40.000 129 33288.37 51.83 2389.04 38.26 2010-05-09 18:18:41.000 129 33288.47 51.87 2389.01 38.26 2010-05-09 18:18:42.000 129 33288.36 51.82 2388.99 38.26 2010-05-09 18:18:43.000 129 33288.40 51.81 2389.01 38.26 2010-05-09 18:18:44.000 129 33288.44 51.84 2389.05 38.26 2010-05-09 18:18:45.000 129 33288.38 51.83 2389.04 38.26 2010-05-09 18:18:46.000 129 33288.39 51.80 2388.97 38.26 2010-05-09 18:18:47.000 129 33288.29 51.80 2389.00 38.26 2010-05-09 18:18:48.000 129 33288.41 51.76 2388.94 38.26 2010-05-09 18:18:49.000 129 33288.33 51.74 2388.98 38.26 2010-05-09 18:18:50.000 129 33288.46 51.66 2388.98 38.26 2010-05-09 18:18:51.000 129 33288.39 51.65 2389.02 38.26 2010-05-09 18:18:52.000 129 33288.46 51.66 2388.98 38.26 2010-05-09 18:18:53.000 129 33288.45 51.65 2389.00 38.26 2010-05-09 18:18:54.000 129 33288.39 51.62 2388.94 38.26 2010-05-09 18:18:55.000 129 33288.41 51.60 2389.02 38.26 2010-05-09 18:18:56.000 129 33288.36 51.54 2389.00 38.26 2010-05-09 18:18:57.000 129 33288.36 51.63 2389.02 38.26 2010-05-09 18:18:58.000 129 33288.26 51.56 2389.02 38.26 2010-05-09 18:18:59.000 129 33288.38 51.61 2388.98 38.26 2010-05-09 18:19:00.000 129 33288.39 51.66 2388.95 38.26 2010-05-09 18:19:01.000 129 33288.41 51.63 2388.98 38.26 2010-05-09 18:19:02.000 129 33288.33 51.60 2388.98 38.26 2010-05-09 18:19:03.000 129 33288.38 51.63 2388.98 38.26 2010-05-09 18:19:04.000 129 33288.38 51.60 2388.93 38.26 2010-05-09 18:19:05.000 129 33288.41 51.56 2389.04 38.26 2010-05-09 18:19:06.000 129 33288.43 51.52 2389.01 38.26 2010-05-09 18:19:07.000 129 33288.32 51.47 2388.95 38.26 2010-05-09 18:19:08.000 129 33288.32 51.46 2389.04 38.26 2010-05-09 18:19:09.000 129 33288.36 51.38 2388.98 38.26 2010-05-09 18:19:10.000 129 33288.32 51.33 2388.99 38.26 2010-05-09 18:19:11.000 129 33288.41 51.32 2388.91 38.26 2010-05-09 18:19:12.000 129 33288.23 51.27 2388.99 38.26 2010-05-09 18:19:13.000 129 33288.33 51.23 2388.98 38.26 2010-05-09 18:19:14.000 129 33288.48 51.28 2389.01 38.26 2010-05-09 18:19:15.000 129 33288.39 51.19 2389.02 38.26 2010-05-09 18:19:16.000 129 33288.38 51.16 2389.12 38.26 2010-05-09 18:19:17.000 129 33288.42 51.09 2388.97 38.26 2010-05-09 18:19:18.000 129 33288.32 51.04 2388.95 38.26 2010-05-09 18:19:19.000 129 33288.35 51.06 2388.92 38.26 2010-05-09 18:19:20.000 129 33288.46 51.07 2388.92 38.26 2010-05-09 18:19:21.000 129 33288.48 51.05 2388.92 38.26 2010-05-09 18:19:22.000 129 33288.49 51.06 2388.92 38.26 2010-05-09 18:19:23.000 129 33288.45 51.07 2388.92 38.26 2010-05-09 18:19:24.000 129 33288.29 51.18 2389.03 38.26 2010-05-09 18:19:25.000 129 33288.39 51.12 2389.01 38.26 2010-05-09 18:19:26.000 129 33288.39 51.13 2388.97 38.26 2010-05-09 18:19:27.000 129 33288.35 51.21 2388.96 38.26 2010-05-09 18:19:28.000 129 33288.41 51.25 2388.96 38.26 2010-05-09 18:19:29.000 129 33288.36 51.27 2388.97 38.26 2010-05-09 18:19:30.000 129 33288.49 51.31 2388.94 38.26 2010-05-09 18:19:31.000 129 33288.42 51.27 2388.89 38.26 2010-05-09 18:19:32.000 129 33288.39 51.28 2389.01 38.26 2010-05-09 18:19:33.000 129 33288.41 51.26 2389.02 38.26 2010-05-09 18:19:34.000 129 33288.47 51.29 2389.04 38.26 2010-05-09 18:19:35.000 129 33288.44 51.26 2388.95 38.26 2010-05-09 18:19:36.000 129 33288.51 51.21 2388.94 38.26 2010-05-09 18:19:37.000 129 33288.35 51.18 2388.90 38.26 2010-05-09 18:19:38.000 129 33288.43 51.14 2388.98 38.26 2010-05-09 18:19:39.000 129 33288.49 51.06 2388.91 38.26 2010-05-09 18:19:40.000 129 33288.41 50.99 2389.01 38.26 2010-05-09 18:19:41.000 129 33288.41 50.94 2389.07 38.26 2010-05-09 18:19:42.000 129 33288.50 50.92 2388.92 38.26 2010-05-09 18:19:43.000 129 33288.41 50.93 2388.90 38.26 2010-05-09 18:19:44.000 129 33288.44 50.88 2388.96 38.26 2010-05-09 18:19:45.000 129 33288.39 50.91 2388.95 38.26 2010-05-09 18:19:46.000 129 33288.32 50.89 2389.02 38.26 2010-05-09 18:19:47.000 129 33288.56 50.83 2388.92 38.26 2010-05-09 18:19:48.000 129 33288.39 50.88 2388.94 38.26 2010-05-09 18:19:49.000 129 33288.49 50.84 2388.84 38.26 2010-05-09 18:19:50.000 129 33288.44 50.84 2388.96 38.26 2010-05-09 18:19:51.000 129 33288.46 50.84 2389.01 38.26 2010-05-09 18:19:52.000 129 33288.47 50.76 2388.99 38.26 2010-05-09 18:19:53.000 129 33288.33 50.82 2388.91 38.26 2010-05-09 18:19:54.000 129 33288.46 50.77 2388.86 38.26 2010-05-09 18:19:55.000 129 33288.41 50.71 2388.92 38.26 2010-05-09 18:19:56.000 129 33288.42 50.73 2389.02 38.26 2010-05-09 18:19:57.000 129 33288.47 50.77 2388.91 38.26 2010-05-09 18:19:58.000 129 33288.38 50.75 2388.93 38.26 2010-05-09 18:19:59.000 129 33288.44 50.77 2388.98 38.26 2010-05-09 18:20:00.000 129 33288.41 50.80 2388.95 38.26 2010-05-09 18:20:01.000 129 33288.33 50.84 2388.99 38.26 2010-05-09 18:20:02.000 129 33288.30 50.86 2388.92 38.26 2010-05-09 18:20:03.000 129 33288.40 50.89 2388.92 38.26 2010-05-09 18:20:04.000 129 33288.32 50.97 2388.87 38.26 2010-05-09 18:20:05.000 129 33288.45 51.03 2388.97 38.26 2010-05-09 18:20:06.000 129 33288.44 51.06 2388.94 38.26 2010-05-09 18:20:07.000 129 33288.37 51.08 2388.95 38.26 2010-05-09 18:20:08.000 129 33288.41 51.09 2388.91 38.26 2010-05-09 18:20:09.000 129 33288.48 51.13 2388.97 38.26 2010-05-09 18:20:10.000 129 33288.48 51.11 2388.92 38.26 2010-05-09 18:20:11.000 129 33288.40 51.08 2388.93 38.26 2010-05-09 18:20:12.000 129 33288.32 51.10 2389.03 38.26 2010-05-09 18:20:13.000 129 33288.43 51.06 2388.99 38.26 2010-05-09 18:20:14.000 129 33288.38 51.05 2389.00 38.26 2010-05-09 18:20:15.000 129 33288.50 51.11 2388.92 38.26 2010-05-09 18:20:16.000 129 33288.38 51.07 2388.98 38.26 2010-05-09 18:20:17.000 129 33288.55 51.10 2388.91 38.26 2010-05-09 18:20:18.000 129 33288.38 51.10 2388.92 38.26 2010-05-09 18:20:19.000 129 33288.47 51.16 2388.92 38.26 2010-05-09 18:20:20.000 129 33288.50 51.13 2388.95 38.26 2010-05-09 18:20:21.000 129 33288.53 51.12 2388.92 38.26 2010-05-09 18:20:22.000 129 33288.48 51.10 2388.94 38.26 2010-05-09 18:20:23.000 129 33288.58 51.09 2388.92 38.26 2010-05-09 18:20:24.000 129 33288.57 51.09 2388.89 38.26 2010-05-09 18:20:25.000 129 33288.44 51.05 2388.92 38.26 2010-05-09 18:20:26.000 129 33288.57 50.98 2388.91 38.26 2010-05-09 18:20:27.000 129 33288.52 50.99 2388.85 38.26 2010-05-09 18:20:28.000 129 33288.57 50.97 2388.82 38.26 2010-05-09 18:20:29.000 129 33288.65 50.90 2388.92 38.26 2010-05-09 18:20:30.000 129 33288.67 50.93 2388.86 38.26 2010-05-09 18:20:31.000 129 33288.63 50.87 2388.89 38.26 2010-05-09 18:20:32.000 129 33288.69 50.92 2388.88 38.26 2010-05-09 18:20:33.000 129 33288.71 50.91 2388.81 38.26 2010-05-09 18:20:34.000 129 33288.63 50.93 2388.91 38.26 2010-05-09 18:20:35.000 129 33288.67 50.87 2388.86 38.26 2010-05-09 18:20:36.000 129 33288.73 50.84 2388.83 38.26 2010-05-09 18:20:37.000 129 33288.80 50.85 2388.88 38.26 2010-05-09 18:20:38.000 129 33288.81 50.78 2388.85 38.26 2010-05-09 18:20:39.000 129 33288.72 50.78 2388.86 38.26 2010-05-09 18:20:40.000 129 33288.75 50.72 2388.86 38.26 2010-05-09 18:20:41.000 129 33288.76 50.74 2388.82 38.26 2010-05-09 18:20:42.000 129 33288.86 50.64 2388.83 38.26 2010-05-09 18:20:43.000 129 33288.78 50.62 2388.76 38.26 2010-05-09 18:20:44.000 129 33288.76 50.62 2388.84 38.26 2010-05-09 18:20:45.000 129 33288.79 50.50 2388.83 38.26 2010-05-09 18:20:46.000 129 33288.75 50.52 2388.92 38.26 2010-05-09 18:20:47.000 129 33288.66 50.53 2388.82 38.26 2010-05-09 18:20:48.000 129 33288.69 50.48 2388.82 38.26 2010-05-09 18:20:49.000 129 33288.66 50.48 2388.76 38.26 2010-05-09 18:20:50.000 129 33288.72 50.42 2388.88 38.26 2010-05-09 18:20:51.000 129 33288.61 50.39 2388.78 38.26 2010-05-09 18:20:52.000 129 33288.68 50.39 2388.78 38.26 2010-05-09 18:20:53.000 129 33288.44 50.41 2388.71 38.26 2010-05-09 18:20:54.000 129 33288.46 50.36 2388.83 38.26 2010-05-09 18:20:55.000 129 33288.38 50.32 2388.77 38.26 2010-05-09 18:20:56.000 129 33288.35 50.37 2388.80 38.26 2010-05-09 18:20:57.000 129 33288.34 50.30 2388.82 38.26 2010-05-09 18:20:58.000 129 33288.18 50.29 2388.74 38.26 2010-05-09 18:20:59.000 129 33288.32 50.25 2388.91 38.26 2010-05-09 18:21:00.000 129 33288.13 50.15 2388.88 38.26 2010-05-09 18:21:01.000 129 33288.07 50.15 2388.92 38.26 2010-05-09 18:21:02.000 129 33288.07 50.13 2388.79 38.26 2010-05-09 18:21:03.000 129 33288.06 50.05 2388.91 38.26 2010-05-09 18:21:04.000 129 33287.95 49.97 2388.88 38.26 2010-05-09 18:21:05.000 129 33288.02 49.87 2388.92 38.26 2010-05-09 18:21:06.000 129 33287.84 49.81 2389.04 38.26 2010-05-09 18:21:07.000 129 33287.87 49.74 2389.08 38.26 2010-05-09 18:21:08.000 129 33287.84 49.70 2389.03 38.26 2010-05-09 18:21:09.000 129 33287.90 49.59 2389.01 38.26 2010-05-09 18:21:10.000 129 33287.88 49.51 2389.07 38.26 2010-05-09 18:21:11.000 129 33288.01 49.46 2389.10 38.26 2010-05-09 18:21:12.000 129 33287.98 49.32 2388.99 38.26 2010-05-09 18:21:13.000 129 33288.02 49.29 2389.06 38.26 2010-05-09 18:21:14.000 129 33288.15 49.22 2389.07 38.26 2010-05-09 18:21:15.000 129 33288.18 49.08 2389.04 38.26 2010-05-09 18:21:16.000 129 33288.05 49.11 2389.04 38.26 2010-05-09 18:21:17.000 129 33288.23 48.99 2389.14 38.26 2010-05-09 18:21:18.000 129 33288.26 48.96 2389.04 38.26 2010-05-09 18:21:19.000 129 33288.31 48.91 2388.95 38.26 2010-05-09 18:21:20.000 129 33288.42 48.87 2389.05 38.26 2010-05-09 18:21:21.000 129 33288.38 48.84 2388.97 38.26 2010-05-09 18:21:22.000 129 33288.42 48.72 2388.92 38.26 2010-05-09 18:21:23.000 129 33288.48 48.62 2388.99 38.26 2010-05-09 18:21:24.000 129 33288.67 48.58 2388.88 38.26 2010-05-09 18:21:25.000 129 33288.67 48.52 2388.91 38.26 2010-05-09 18:21:26.000 129 33288.74 48.40 2388.88 38.26 2010-05-09 18:21:27.000 129 33288.75 48.27 2388.88 38.26 2010-05-09 18:21:28.000 129 33288.86 48.29 2388.99 38.26 2010-05-09 18:21:29.000 129 33288.85 48.20 2388.89 38.26 2010-05-09 18:21:30.000 129 33288.75 48.10 2388.83 38.26 2010-05-09 18:21:31.000 129 33288.87 48.03 2388.86 38.26 2010-05-09 18:21:32.000 129 33288.91 47.95 2388.87 38.26 2010-05-09 18:21:33.000 129 33288.81 47.84 2388.85 38.26 2010-05-09 18:21:34.000 129 33288.84 47.77 2388.76 38.26 2010-05-09 18:21:35.000 129 33288.83 47.71 2388.81 38.26 2010-05-09 18:21:36.000 129 33288.82 47.69 2388.76 38.26 2010-05-09 18:21:37.000 129 33288.82 47.64 2388.75 38.26 2010-05-09 18:21:38.000 129 33288.82 47.58 2388.76 38.26 2010-05-09 18:21:39.000 129 33288.86 47.49 2388.74 38.26 2010-05-09 18:21:40.000 129 33288.79 47.52 2388.80 38.26 2010-05-09 18:21:41.000 129 33288.67 47.40 2388.73 38.26 2010-05-09 18:21:42.000 129 33288.66 47.32 2388.77 38.26 2010-05-09 18:21:43.000 129 33288.66 47.27 2388.70 38.26 2010-05-09 18:21:44.000 129 33288.57 47.19 2388.75 38.26 2010-05-09 18:21:45.000 129 33288.50 47.14 2388.76 38.26 2010-05-09 18:21:46.000 129 33288.44 47.10 2388.76 38.26 2010-05-09 18:21:47.000 129 33288.42 46.96 2388.71 38.26 2010-05-09 18:21:48.000 129 33288.44 46.93 2388.71 38.26 2010-05-09 18:21:49.000 129 33288.34 46.86 2388.76 38.26 2010-05-09 18:21:50.000 129 33288.33 46.77 2388.77 38.26 2010-05-09 18:21:51.000 129 33288.22 46.65 2388.72 38.26 2010-05-09 18:21:52.000 129 33288.30 46.61 2388.84 38.26 2010-05-09 18:21:53.000 129 33288.19 46.56 2388.74 38.26 2010-05-09 18:21:54.000 129 33288.06 46.55 2388.85 38.26 2010-05-09 18:21:55.000 129 33288.15 46.51 2388.82 38.26 2010-05-09 18:21:56.000 129 33288.15 46.43 2388.82 38.26 2010-05-09 18:21:57.000 129 33288.17 46.41 2388.91 38.26 2010-05-09 18:21:58.000 129 33288.11 46.33 2388.81 38.26 2010-05-09 18:21:59.000 129 33288.16 46.24 2388.86 38.26 2010-05-09 18:22:00.000 129 33288.10 46.13 2388.94 38.26 2010-05-09 18:22:01.000 129 33288.10 46.11 2388.89 38.26 2010-05-09 18:22:02.000 129 33288.14 46.03 2389.00 38.26 2010-05-09 18:22:03.000 129 33288.13 46.01 2388.98 38.26 2010-05-09 18:22:04.000 129 33288.28 45.96 2388.94 38.26 2010-05-09 18:22:05.000 129 33288.21 45.92 2388.93 38.26 2010-05-09 18:22:06.000 129 33288.21 45.84 2388.87 38.26 2010-05-09 18:22:07.000 129 33288.23 45.79 2388.90 38.26 2010-05-09 18:22:08.000 129 33288.17 45.71 2388.98 38.26 2010-05-09 18:22:09.000 129 33288.24 45.66 2388.91 38.26 2010-05-09 18:22:10.000 129 33288.16 45.64 2388.87 38.26 2010-05-09 18:22:11.000 129 33288.32 45.58 2388.89 38.26 2010-05-09 18:22:12.000 129 33288.22 45.53 2388.92 38.26 2010-05-09 18:22:13.000 129 33288.35 45.46 2388.91 38.26 2010-05-09 18:22:14.000 129 33288.33 45.41 2388.89 38.26 2010-05-09 18:22:15.000 129 33288.23 45.24 2388.92 38.26 2010-05-09 18:22:16.000 129 33288.32 45.23 2388.85 38.26 2010-05-09 18:22:17.000 129 33288.37 45.16 2388.88 38.26 2010-05-09 18:22:18.000 129 33288.44 45.17 2388.88 38.26 2010-05-09 18:22:19.000 129 33288.28 45.10 2388.84 38.26 2010-05-09 18:22:20.000 129 33288.40 45.02 2388.82 38.26 2010-05-09 18:22:21.000 129 33288.44 44.97 2388.84 38.26 2010-05-09 18:22:22.000 129 33288.48 44.94 2388.85 38.26 2010-05-09 18:22:23.000 129 33288.42 44.88 2388.83 38.26 2010-05-09 18:22:24.000 129 33288.54 44.78 2388.86 38.27 2010-05-09 18:22:25.000 129 33288.47 44.76 2388.84 38.26 2010-05-09 18:22:26.000 129 33288.52 44.77 2388.84 38.26 2010-05-09 18:22:27.000 129 33288.45 44.73 2388.90 38.26 2010-05-09 18:22:28.000 129 33288.54 44.72 2388.82 38.26 2010-05-09 18:22:29.000 129 33288.57 44.63 2388.74 38.26 2010-05-09 18:22:30.000 129 33288.38 44.61 2388.83 38.26 2010-05-09 18:22:31.000 129 33288.45 44.56 2388.77 38.26 2010-05-09 18:22:32.000 129 33288.37 44.51 2388.81 38.26 2010-05-09 18:22:33.000 129 33288.39 44.48 2388.73 38.27 2010-05-09 18:22:34.000 129 33288.39 44.48 2388.84 38.27 2010-05-09 18:22:35.000 129 33288.20 44.37 2388.83 38.27 2010-05-09 18:22:36.000 129 33288.28 44.40 2388.75 38.27 2010-05-09 18:22:37.000 129 33288.23 44.41 2388.81 38.27 2010-05-09 18:22:38.000 129 33288.25 44.40 2388.77 38.27 2010-05-09 18:22:39.000 129 33288.17 44.34 2388.77 38.27 2010-05-09 18:22:40.000 129 33288.17 44.37 2388.71 38.27 2010-05-09 18:22:41.000 129 33288.17 44.39 2388.84 38.26 2010-05-09 18:22:42.000 129 33288.17 44.40 2388.78 38.27 2010-05-09 18:22:43.000 129 33288.10 44.40 2388.77 38.26 2010-05-09 18:22:44.000 129 33288.13 44.38 2388.74 38.27 2010-05-09 18:22:45.000 129 33288.18 44.30 2388.84 38.26 2010-05-09 18:22:46.000 129 33288.13 44.29 2388.87 38.26 2010-05-09 18:22:47.000 129 33288.19 44.23 2388.83 38.27 2010-05-09 18:22:48.000 129 33288.21 44.17 2388.83 38.27 2010-05-09 18:22:49.000 129 33288.12 44.09 2388.83 38.27 2010-05-09 18:22:50.000 129 33288.18 44.03 2388.84 38.27 2010-05-09 18:22:51.000 129 33288.15 43.94 2388.85 38.27 2010-05-09 18:22:52.000 129 33288.18 43.89 2388.80 38.27 2010-05-09 18:22:53.000 129 33288.22 43.81 2388.88 38.27 2010-05-09 18:22:54.000 129 33288.24 43.79 2388.91 38.27 2010-05-09 18:22:55.000 129 33288.14 43.75 2388.84 38.27 2010-05-09 18:22:56.000 129 33288.15 43.70 2388.79 38.27 2010-05-09 18:22:57.000 129 33288.29 43.70 2388.89 38.27 2010-05-09 18:22:58.000 129 33288.20 43.66 2388.89 38.27 2010-05-09 18:22:59.000 129 33288.24 43.61 2388.77 38.27 2010-05-09 18:23:00.000 129 33288.37 43.59 2388.82 38.27 2010-05-09 18:23:01.000 129 33288.20 43.57 2388.81 38.26 2010-05-09 18:23:02.000 129 33288.33 43.59 2388.80 38.27 2010-05-09 18:23:03.000 129 33288.37 43.58 2388.77 38.26 2010-05-09 18:23:04.000 129 33288.36 43.61 2388.75 38.26 2010-05-09 18:23:05.000 129 33288.53 43.59 2388.82 38.27 2010-05-09 18:23:06.000 129 33288.40 43.52 2388.73 38.27 2010-05-09 18:23:07.000 129 33288.38 43.48 2388.76 38.27 2010-05-09 18:23:08.000 129 33288.56 43.49 2388.76 38.27 2010-05-09 18:23:09.000 129 33288.59 43.42 2388.80 38.27 2010-05-09 18:23:10.000 129 33288.55 43.44 2388.68 38.27 2010-05-09 18:23:11.000 129 33288.59 43.40 2388.74 38.27 2010-05-09 18:23:12.000 129 33288.61 43.37 2388.73 38.27 2010-05-09 18:23:13.000 129 33288.65 43.34 2388.71 38.27 2010-05-09 18:23:14.000 129 33288.77 43.36 2388.66 38.27 2010-05-09 18:23:15.000 129 33288.73 43.35 2388.62 38.27 2010-05-09 18:23:16.000 129 33288.67 43.28 2388.66 38.27 2010-05-09 18:23:17.000 129 33288.87 43.26 2388.63 38.27 2010-05-09 18:23:18.000 129 33288.80 43.23 2388.62 38.27 2010-05-09 18:23:19.000 129 33288.84 43.14 2388.62 38.27 2010-05-09 18:23:20.000 129 33288.83 43.21 2388.58 38.27 2010-05-09 18:23:21.000 129 33288.91 43.19 2388.62 38.27 2010-05-09 18:23:22.000 129 33288.89 43.15 2388.69 38.27 2010-05-09 18:23:23.000 129 33288.83 43.13 2388.67 38.27 2010-05-09 18:23:24.000 129 33288.83 43.08 2388.61 38.27 2010-05-09 18:23:25.000 129 33288.88 43.11 2388.66 38.27 2010-05-09 18:23:26.000 129 33288.86 43.17 2388.61 38.27 2010-05-09 18:23:27.000 129 33288.81 43.15 2388.59 38.27 2010-05-09 18:23:28.000 129 33288.86 43.14 2388.67 38.27 2010-05-09 18:23:29.000 129 33288.81 43.19 2388.54 38.27 2010-05-09 18:23:30.000 129 33288.72 43.25 2388.61 38.27 2010-05-09 18:23:31.000 129 33288.73 43.20 2388.64 38.27 2010-05-09 18:23:32.000 129 33288.76 43.21 2388.62 38.27 2010-05-09 18:23:33.000 129 33288.78 43.25 2388.55 38.27 2010-05-09 18:23:34.000 129 33288.66 43.29 2388.65 38.27 2010-05-09 18:23:35.000 129 33288.69 43.26 2388.61 38.27 2010-05-09 18:23:36.000 129 33288.71 43.28 2388.55 38.27 2010-05-09 18:23:37.000 129 33288.74 43.24 2388.54 38.27 2010-05-09 18:23:38.000 129 33288.73 43.26 2388.64 38.27 2010-05-09 18:23:39.000 129 33288.72 43.30 2388.59 38.27 2010-05-09 18:23:40.000 129 33288.64 43.26 2388.57 38.27 2010-05-09 18:23:41.000 129 33288.70 43.29 2388.64 38.27 2010-05-09 18:23:42.000 129 33288.67 43.32 2388.69 38.27 2010-05-09 18:23:43.000 129 33288.63 43.32 2388.71 38.27 2010-05-09 18:23:44.000 129 33288.61 43.34 2388.56 38.27 2010-05-09 18:23:45.000 129 33288.65 43.34 2388.63 38.27 2010-05-09 18:23:46.000 129 33288.61 43.35 2388.68 38.27 2010-05-09 18:23:47.000 129 33288.52 43.24 2388.62 38.27 2010-05-09 18:23:48.000 129 33288.51 43.30 2388.67 38.27 2010-05-09 18:23:49.000 129 33288.51 43.29 2388.61 38.27 2010-05-09 18:23:50.000 129 33288.58 43.37 2388.64 38.27 2010-05-09 18:23:51.000 129 33288.52 43.25 2388.72 38.27 2010-05-09 18:23:52.000 129 33288.57 43.27 2388.68 38.27 2010-05-09 18:23:53.000 129 33288.61 43.28 2388.59 38.27 2010-05-09 18:23:54.000 129 33288.61 43.20 2388.66 38.27 2010-05-09 18:23:55.000 129 33288.56 43.22 2388.68 38.27 2010-05-09 18:23:56.000 129 33288.52 43.32 2388.70 38.27 2010-05-09 18:23:57.000 129 33288.55 43.28 2388.62 38.27 2010-05-09 18:23:58.000 129 33288.57 43.30 2388.78 38.27 2010-05-09 18:23:59.000 129 33288.42 43.29 2388.66 38.27 2010-05-09 18:24:00.000 129 33288.43 43.26 2388.57 38.27 2010-05-09 18:24:01.000 129 33288.35 43.25 2388.63 38.27 2010-05-09 18:24:02.000 129 33288.33 43.25 2388.61 38.27 2010-05-09 18:24:03.000 129 33288.37 43.16 2388.63 38.27 2010-05-09 18:24:04.000 129 33288.39 43.13 2388.73 38.27 2010-05-09 18:24:05.000 129 33288.32 43.10 2388.62 38.27 2010-05-09 18:24:06.000 129 33288.35 43.09 2388.57 38.27 2010-05-09 18:24:07.000 129 33288.29 43.08 2388.64 38.27 2010-05-09 18:24:08.000 129 33288.21 43.07 2388.68 38.27 2010-05-09 18:24:09.000 129 33288.32 43.03 2388.62 38.27 2010-05-09 18:24:10.000 129 33288.28 43.05 2388.68 38.27 2010-05-09 18:24:11.000 129 33288.18 43.02 2388.69 38.27 2010-05-09 18:24:12.000 129 33288.17 43.08 2388.74 38.27 2010-05-09 18:24:13.000 129 33288.18 43.01 2388.73 38.27 2010-05-09 18:24:14.000 129 33288.24 42.97 2388.68 38.27 2010-05-09 18:24:15.000 129 33288.15 42.97 2388.71 38.27 2010-05-09 18:24:16.000 129 33288.13 42.92 2388.65 38.27 2010-05-09 18:24:17.000 129 33288.22 42.90 2388.88 38.27 2010-05-09 18:24:18.000 129 33288.18 42.88 2388.75 38.27 2010-05-09 18:24:19.000 129 33288.21 42.86 2388.70 38.27 2010-05-09 18:24:20.000 129 33288.23 42.79 2388.75 38.27 2010-05-09 18:24:21.000 129 33288.35 42.74 2388.68 38.27 2010-05-09 18:24:22.000 129 33288.21 42.74 2388.72 38.27 2010-05-09 18:24:23.000 129 33288.29 42.70 2388.79 38.27 2010-05-09 18:24:24.000 129 33288.33 42.72 2388.74 38.27 2010-05-09 18:24:25.000 129 33288.23 42.72 2388.74 38.27 2010-05-09 18:24:26.000 129 33288.38 42.70 2388.74 38.27 2010-05-09 18:24:27.000 129 33288.38 42.67 2388.76 38.27 2010-05-09 18:24:28.000 129 33288.42 42.72 2388.73 38.27 2010-05-09 18:24:29.000 129 33288.42 42.69 2388.76 38.27 2010-05-09 18:24:30.000 129 33288.49 42.65 2388.70 38.27 2010-05-09 18:24:31.000 129 33288.44 42.65 2388.68 38.27 2010-05-09 18:24:32.000 129 33288.54 42.55 2388.67 38.27 2010-05-09 18:24:33.000 129 33288.57 42.49 2388.64 38.27 2010-05-09 18:24:34.000 129 33288.60 42.46 2388.70 38.27 2010-05-09 18:24:35.000 129 33288.64 42.44 2388.69 38.27 2010-05-09 18:24:36.000 129 33288.64 42.48 2388.73 38.27 2010-05-09 18:24:37.000 129 33288.65 42.45 2388.71 38.27 2010-05-09 18:24:38.000 129 33288.69 42.34 2388.64 38.27 2010-05-09 18:24:39.000 129 33288.69 42.29 2388.67 38.27 2010-05-09 18:24:40.000 129 33288.70 42.27 2388.58 38.27 2010-05-09 18:24:41.000 129 33288.61 42.17 2388.66 38.27 2010-05-09 18:24:42.000 129 33288.78 42.06 2388.58 38.27 2010-05-09 18:24:43.000 129 33288.72 42.01 2388.57 38.27 2010-05-09 18:24:44.000 129 33288.75 41.95 2388.55 38.27 2010-05-09 18:24:45.000 129 33288.77 41.85 2388.46 38.27 2010-05-09 18:24:46.000 129 33288.82 41.78 2388.54 38.27 2010-05-09 18:24:47.000 129 33288.76 41.78 2388.56 38.27 2010-05-09 18:24:48.000 129 33288.80 41.73 2388.47 38.27 2010-05-09 18:24:49.000 129 33288.79 41.72 2388.56 38.27 2010-05-09 18:24:50.000 129 33288.68 41.68 2388.51 38.27 2010-05-09 18:24:51.000 129 33288.68 41.67 2388.49 38.27 2010-05-09 18:24:52.000 129 33288.67 41.55 2388.49 38.27 2010-05-09 18:24:53.000 129 33288.75 41.62 2388.49 38.27 2010-05-09 18:24:54.000 129 33288.64 41.56 2388.49 38.27 2010-05-09 18:24:55.000 129 33288.64 41.55 2388.51 38.27 2010-05-09 18:24:56.000 129 33288.63 41.54 2388.53 38.27 2010-05-09 18:24:57.000 129 33288.61 41.59 2388.46 38.27 2010-05-09 18:24:58.000 129 33288.63 41.61 2388.52 38.27 2010-05-09 18:24:59.000 129 33288.63 41.55 2388.54 38.27 2010-05-09 18:25:00.000 129 33288.48 41.56 2388.50 38.27 2010-05-09 18:25:01.000 129 33288.38 41.51 2388.59 38.27 2010-05-09 18:25:02.000 129 33288.53 41.48 2388.61 38.27 2010-05-09 18:25:03.000 129 33288.46 41.46 2388.54 38.27 2010-05-09 18:25:04.000 129 33288.42 41.47 2388.54 38.27 2010-05-09 18:25:05.000 129 33288.54 41.42 2388.51 38.27 2010-05-09 18:25:06.000 129 33288.41 41.35 2388.46 38.27 2010-05-09 18:25:07.000 129 33288.33 41.36 2388.53 38.27 2010-05-09 18:25:08.000 129 33288.39 41.31 2388.52 38.27 2010-05-09 18:25:09.000 129 33288.36 41.29 2388.61 38.27 2010-05-09 18:25:10.000 129 33288.32 41.26 2388.58 38.27 2010-05-09 18:25:11.000 129 33288.39 41.27 2388.54 38.27 2010-05-09 18:25:12.000 129 33288.43 41.22 2388.58 38.27 2010-05-09 18:25:13.000 129 33288.32 41.15 2388.56 38.27 2010-05-09 18:25:14.000 129 33288.35 41.13 2388.52 38.27 2010-05-09 18:25:15.000 129 33288.32 41.10 2388.56 38.27 2010-05-09 18:25:16.000 129 33288.35 41.05 2388.61 38.27 2010-05-09 18:25:17.000 129 33288.29 41.00 2388.59 38.27 2010-05-09 18:25:18.000 129 33288.36 41.02 2388.58 38.27 2010-05-09 18:25:19.000 129 33288.38 40.97 2388.53 38.27 2010-05-09 18:25:20.000 129 33288.36 40.95 2388.58 38.27 2010-05-09 18:25:21.000 129 33288.35 40.90 2388.70 38.27 2010-05-09 18:25:22.000 129 33288.35 40.90 2388.63 38.27 2010-05-09 18:25:23.000 129 33288.45 40.89 2388.56 38.27 2010-05-09 18:25:24.000 129 33288.36 40.88 2388.59 38.27 2010-05-09 18:25:25.000 129 33288.41 40.84 2388.56 38.27 2010-05-09 18:25:26.000 129 33288.44 40.82 2388.60 38.27 2010-05-09 18:25:27.000 129 33288.45 40.84 2388.63 38.27 2010-05-09 18:25:28.000 129 33288.47 40.79 2388.59 38.27 2010-05-09 18:25:29.000 129 33288.51 40.81 2388.58 38.27 2010-05-09 18:25:30.000 129 33288.44 40.73 2388.62 38.27 2010-05-09 18:25:31.000 129 33288.43 40.70 2388.61 38.27 2010-05-09 18:25:32.000 129 33288.47 40.72 2388.56 38.27 2010-05-09 18:25:33.000 129 33288.54 40.69 2388.56 38.27 2010-05-09 18:25:34.000 129 33288.49 40.69 2388.54 38.27 2010-05-09 18:25:35.000 129 33288.44 40.65 2388.52 38.27 2010-05-09 18:25:36.000 129 33288.53 40.66 2388.55 38.27 2010-05-09 18:25:37.000 129 33288.53 40.63 2388.55 38.27 2010-05-09 18:25:38.000 129 33288.60 40.59 2388.50 38.27 2010-05-09 18:25:39.000 129 33288.54 40.60 2388.50 38.27 2010-05-09 18:25:40.000 129 33288.51 40.60 2388.46 38.27 2010-05-09 18:25:41.000 129 33288.51 40.60 2388.59 38.27 2010-05-09 18:25:42.000 129 33288.51 40.58 2388.47 38.27 2010-05-09 18:25:43.000 129 33288.58 40.59 2388.51 38.27 2010-05-09 18:25:44.000 129 33288.52 40.58 2388.54 38.27 2010-05-09 18:25:45.000 129 33288.66 40.60 2388.55 38.27 2010-05-09 18:25:46.000 129 33288.60 40.59 2388.55 38.27 2010-05-09 18:25:47.000 129 33288.65 40.65 2388.49 38.27 2010-05-09 18:25:48.000 129 33288.48 40.61 2388.56 38.27 2010-05-09 18:25:49.000 129 33288.60 40.66 2388.46 38.27 2010-05-09 18:25:50.000 129 33288.55 40.65 2388.52 38.27 2010-05-09 18:25:51.000 129 33288.57 40.66 2388.49 38.27 2010-05-09 18:25:52.000 129 33288.63 40.67 2388.45 38.27 2010-05-09 18:25:53.000 129 33288.64 40.66 2388.57 38.27 2010-05-09 18:25:54.000 129 33288.66 40.64 2388.46 38.27 2010-05-09 18:25:55.000 129 33288.64 40.65 2388.46 38.27 2010-05-09 18:25:56.000 129 33288.65 40.66 2388.48 38.27 2010-05-09 18:25:57.000 129 33288.65 40.66 2388.52 38.27 2010-05-09 18:25:58.000 129 33288.64 40.60 2388.53 38.27 2010-05-09 18:25:59.000 129 33288.66 40.59 2388.49 38.27 2010-05-09 18:26:00.000 129 33288.57 40.59 2388.48 38.27 2010-05-09 18:26:01.000 129 33288.72 40.59 2388.45 38.27 2010-05-09 18:26:02.000 129 33288.68 40.59 2388.43 38.27 2010-05-09 18:26:03.000 129 33288.73 40.56 2388.40 38.27 2010-05-09 18:26:04.000 129 33288.67 40.58 2388.42 38.27 2010-05-09 18:26:05.000 129 33288.62 40.52 2388.51 38.27 2010-05-09 18:26:06.000 129 33288.73 40.48 2388.47 38.27 2010-05-09 18:26:07.000 129 33288.70 40.47 2388.40 38.27 2010-05-09 18:26:08.000 129 33288.67 40.48 2388.41 38.27 2010-05-09 18:26:09.000 129 33288.70 40.50 2388.53 38.27 2010-05-09 18:26:10.000 129 33288.73 40.55 2388.51 38.27 2010-05-09 18:26:11.000 129 33288.66 40.57 2388.46 38.27 2010-05-09 18:26:12.000 129 33288.66 40.63 2388.48 38.27 2010-05-09 18:26:13.000 129 33288.72 40.67 2388.45 38.27 2010-05-09 18:26:14.000 129 33288.75 40.73 2388.45 38.27 2010-05-09 18:26:15.000 129 33288.64 40.77 2388.48 38.27 2010-05-09 18:26:16.000 129 33288.75 40.82 2388.38 38.27 2010-05-09 18:26:17.000 129 33288.66 40.87 2388.42 38.27 2010-05-09 18:26:18.000 129 33288.67 40.89 2388.40 38.27 2010-05-09 18:26:19.000 129 33288.67 41.02 2388.45 38.27 2010-05-09 18:26:20.000 129 33288.67 41.06 2388.43 38.27 2010-05-09 18:26:21.000 129 33288.72 41.10 2388.41 38.27 2010-05-09 18:26:22.000 129 33288.60 41.12 2388.42 38.27 2010-05-09 18:26:23.000 129 33288.79 41.12 2388.48 38.27 2010-05-09 18:26:24.000 129 33288.63 41.15 2388.32 38.27 2010-05-09 18:26:25.000 129 33288.79 41.20 2388.43 38.27 2010-05-09 18:26:26.000 129 33288.76 41.24 2388.43 38.27 2010-05-09 18:26:27.000 129 33288.67 41.21 2388.43 38.27 2010-05-09 18:26:28.000 129 33288.57 41.18 2388.42 38.27 2010-05-09 18:26:29.000 129 33288.71 41.22 2388.40 38.27 2010-05-09 18:26:30.000 129 33288.56 41.30 2388.38 38.27 2010-05-09 18:26:31.000 129 33288.64 41.31 2388.39 38.27 2010-05-09 18:26:32.000 129 33288.63 41.34 2388.42 38.27 2010-05-09 18:26:33.000 129 33288.64 41.38 2388.40 38.27 2010-05-09 18:26:34.000 129 33288.68 41.43 2388.46 38.27 2010-05-09 18:26:35.000 129 33288.67 41.46 2388.39 38.27 2010-05-09 18:26:36.000 129 33288.61 41.51 2388.44 38.27 2010-05-09 18:26:37.000 129 33288.69 41.57 2388.38 38.27 2010-05-09 18:26:38.000 129 33288.61 41.60 2388.35 38.27 2010-05-09 18:26:39.000 129 33288.62 41.65 2388.36 38.27 2010-05-09 18:26:40.000 129 33288.56 41.68 2388.39 38.27 2010-05-09 18:26:41.000 129 33288.73 41.72 2388.36 38.27 2010-05-09 18:26:42.000 129 33288.55 41.76 2388.38 38.27 2010-05-09 18:26:43.000 129 33288.60 41.85 2388.43 38.27 2010-05-09 18:26:44.000 129 33288.62 41.88 2388.41 38.27 2010-05-09 18:26:45.000 129 33288.69 41.90 2388.38 38.27 2010-05-09 18:26:46.000 129 33288.66 41.96 2388.33 38.27 2010-05-09 18:26:47.000 129 33288.64 42.00 2388.45 38.27 2010-05-09 18:26:48.000 129 33288.66 42.07 2388.40 38.27 2010-05-09 18:26:49.000 129 33288.73 42.16 2388.42 38.27 2010-05-09 18:26:50.000 129 33288.70 42.14 2388.38 38.27 2010-05-09 18:26:51.000 129 33288.56 42.20 2388.36 38.27 2010-05-09 18:26:52.000 129 33288.61 42.27 2388.46 38.27 2010-05-09 18:26:53.000 129 33288.65 42.33 2388.30 38.27 2010-05-09 18:26:54.000 129 33288.55 42.34 2388.49 38.27 2010-05-09 18:26:55.000 129 33288.72 42.39 2388.43 38.27 2010-05-09 18:26:56.000 129 33288.70 42.37 2388.41 38.27 2010-05-09 18:26:57.000 129 33288.72 42.47 2388.43 38.27 2010-05-09 18:26:58.000 129 33288.65 42.53 2388.33 38.27 2010-05-09 18:26:59.000 129 33288.50 42.51 2388.36 38.27 2010-05-09 18:27:00.000 129 33288.68 42.63 2388.38 38.27 2010-05-09 18:27:01.000 129 33288.75 42.71 2388.33 38.27 2010-05-09 18:27:02.000 129 33288.73 42.73 2388.40 38.27 2010-05-09 18:27:03.000 129 33288.69 42.78 2388.40 38.27 2010-05-09 18:27:04.000 129 33288.69 42.92 2388.38 38.27 2010-05-09 18:27:05.000 129 33288.70 42.95 2388.34 38.27 2010-05-09 18:27:06.000 129 33288.75 43.09 2388.30 38.27 2010-05-09 18:27:07.000 129 33288.65 43.16 2388.37 38.27 2010-05-09 18:27:08.000 129 33288.70 43.25 2388.27 38.27 2010-05-09 18:27:09.000 129 33288.70 43.39 2388.27 38.27 2010-05-09 18:27:10.000 129 33288.75 43.42 2388.31 38.27 2010-05-09 18:27:11.000 129 33288.67 43.45 2388.42 38.27 2010-05-09 18:27:12.000 129 33288.69 43.55 2388.40 38.27 2010-05-09 18:27:13.000 129 33288.75 43.56 2388.37 38.27 2010-05-09 18:27:14.000 129 33288.78 43.61 2388.39 38.27 2010-05-09 18:27:15.000 129 33288.67 43.66 2388.27 38.27 2010-05-09 18:27:16.000 129 33288.71 43.83 2388.32 38.27 2010-05-09 18:27:17.000 129 33288.57 43.89 2388.33 38.27 2010-05-09 18:27:18.000 129 33288.60 44.05 2388.32 38.27 2010-05-09 18:27:19.000 129 33288.76 44.18 2388.36 38.27 2010-05-09 18:27:20.000 129 33288.67 44.17 2388.36 38.27 2010-05-09 18:27:21.000 129 33288.70 44.25 2388.35 38.27 2010-05-09 18:27:22.000 129 33288.70 44.31 2388.39 38.27 2010-05-09 18:27:23.000 129 33288.70 44.37 2388.26 38.27 2010-05-09 18:27:24.000 129 33288.66 44.40 2388.24 38.27 2010-05-09 18:27:25.000 129 33288.73 44.49 2388.32 38.27 2010-05-09 18:27:26.000 129 33288.67 44.57 2388.30 38.27 2010-05-09 18:27:27.000 129 33288.61 44.58 2388.34 38.27 2010-05-09 18:27:28.000 129 33288.60 44.70 2388.36 38.27 2010-05-09 18:27:29.000 129 33288.66 44.77 2388.31 38.27 2010-05-09 18:27:30.000 129 33288.70 44.88 2388.34 38.27 2010-05-09 18:27:31.000 129 33288.61 44.96 2388.33 38.27 2010-05-09 18:27:32.000 129 33288.70 45.06 2388.39 38.27 2010-05-09 18:27:33.000 129 33288.64 45.20 2388.34 38.27 2010-05-09 18:27:34.000 129 33288.65 45.36 2388.33 38.27 2010-05-09 18:27:35.000 129 33288.53 45.41 2388.33 38.27 2010-05-09 18:27:36.000 129 33288.69 45.52 2388.34 38.27 2010-05-09 18:27:37.000 129 33288.63 45.72 2388.30 38.27 2010-05-09 18:27:38.000 129 33288.60 45.76 2388.29 38.27 2010-05-09 18:27:39.000 129 33288.58 45.73 2388.27 38.27 2010-05-09 18:27:40.000 129 33288.63 45.79 2388.36 38.27 2010-05-09 18:27:41.000 129 33288.53 45.83 2388.34 38.27 2010-05-09 18:27:42.000 129 33288.68 45.91 2388.32 38.27 2010-05-09 18:27:43.000 129 33288.59 45.91 2388.33 38.27 2010-05-09 18:27:44.000 129 33288.57 45.90 2388.31 38.27 2010-05-09 18:27:45.000 129 33288.55 45.96 2388.32 38.27 2010-05-09 18:27:46.000 129 33288.54 46.01 2388.29 38.27 2010-05-09 18:27:47.000 129 33288.60 46.05 2388.20 38.27 2010-05-09 18:27:48.000 129 33288.52 46.09 2388.28 38.27 2010-05-09 18:27:49.000 129 33288.72 46.13 2388.30 38.27 2010-05-09 18:27:50.000 129 33288.68 46.20 2388.35 38.27 2010-05-09 18:27:51.000 129 33288.63 46.28 2388.22 38.27 2010-05-09 18:27:52.000 129 33288.69 46.30 2388.29 38.27 2010-05-09 18:27:53.000 129 33288.59 46.33 2388.25 38.27 2010-05-09 18:27:54.000 129 33288.61 46.45 2388.38 38.27 2010-05-09 18:27:55.000 129 33288.70 46.48 2388.25 38.27 2010-05-09 18:27:56.000 129 33288.63 46.48 2388.27 38.27 2010-05-09 18:27:57.000 129 33288.72 46.48 2388.28 38.27 2010-05-09 18:27:58.000 129 33288.68 46.60 2388.32 38.27 2010-05-09 18:27:59.000 129 33288.72 46.59 2388.22 38.27 2010-05-09 18:28:00.000 129 33288.60 46.68 2388.30 38.27 2010-05-09 18:28:01.000 129 33288.58 46.71 2388.27 38.27 2010-05-09 18:28:02.000 129 33288.67 46.67 2388.27 38.27 2010-05-09 18:28:03.000 129 33288.70 46.71 2388.31 38.27 2010-05-09 18:28:04.000 129 33288.67 46.74 2388.27 38.27 2010-05-09 18:28:05.000 129 33288.67 46.72 2388.34 38.27 2010-05-09 18:28:06.000 129 33288.53 46.68 2388.24 38.27 2010-05-09 18:28:07.000 129 33288.60 46.69 2388.28 38.27 2010-05-09 18:28:08.000 129 33288.69 46.67 2388.28 38.27 2010-05-09 18:28:09.000 129 33288.60 46.73 2388.29 38.27 2010-05-09 18:28:10.000 129 33288.61 46.73 2388.27 38.27 2010-05-09 18:28:11.000 129 33288.53 46.71 2388.20 38.27 2010-05-09 18:28:12.000 129 33288.50 46.76 2388.26 38.27 2010-05-09 18:28:13.000 129 33288.50 46.78 2388.28 38.27 2010-05-09 18:28:14.000 129 33288.52 46.77 2388.27 38.27 2010-05-09 18:28:15.000 129 33288.47 46.85 2388.31 38.27 2010-05-09 18:28:16.000 129 33288.51 46.89 2388.26 38.27 2010-05-09 18:28:17.000 129 33288.58 46.94 2388.32 38.27 2010-05-09 18:28:18.000 129 33288.51 46.99 2388.19 38.27 2010-05-09 18:28:19.000 129 33288.48 47.08 2388.21 38.27 2010-05-09 18:28:20.000 129 33288.47 47.12 2388.17 38.27 2010-05-09 18:28:21.000 129 33288.60 47.16 2388.32 38.27 2010-05-09 18:28:22.000 129 33288.54 47.27 2388.28 38.27 2010-05-09 18:28:23.000 129 33288.54 47.30 2388.27 38.27 2010-05-09 18:28:24.000 129 33288.46 47.26 2388.30 38.27 2010-05-09 18:28:25.000 129 33288.58 47.34 2388.21 38.27 2010-05-09 18:28:26.000 129 33288.50 47.38 2388.27 38.27 2010-05-09 18:28:27.000 129 33288.45 47.45 2388.34 38.27 2010-05-09 18:28:28.000 129 33288.58 47.50 2388.28 38.27 2010-05-09 18:28:29.000 129 33288.58 47.58 2388.27 38.27 2010-05-09 18:28:30.000 129 33288.53 47.58 2388.29 38.27 2010-05-09 18:28:31.000 129 33288.45 47.69 2388.21 38.27 2010-05-09 18:28:32.000 129 33288.42 47.71 2388.14 38.27 2010-05-09 18:28:33.000 129 33288.46 47.78 2388.24 38.27 2010-05-09 18:28:34.000 129 33288.50 47.86 2388.21 38.27 2010-05-09 18:28:35.000 129 33288.53 47.91 2388.24 38.27 2010-05-09 18:28:36.000 129 33288.57 47.98 2388.23 38.27 2010-05-09 18:28:37.000 129 33288.64 48.14 2388.33 38.27 2010-05-09 18:28:38.000 129 33288.61 48.12 2388.28 38.27 2010-05-09 18:28:39.000 129 33288.54 48.19 2388.30 38.27 2010-05-09 18:28:40.000 129 33288.68 48.22 2388.20 38.27 2010-05-09 18:28:41.000 129 33288.64 48.26 2388.24 38.27 2010-05-09 18:28:42.000 129 33288.71 48.36 2388.27 38.27 2010-05-09 18:28:43.000 129 33288.63 48.36 2388.15 38.27 2010-05-09 18:28:44.000 129 33288.73 48.39 2388.17 38.27 2010-05-09 18:28:45.000 129 33288.81 48.53 2388.25 38.27 2010-05-09 18:28:46.000 129 33288.82 48.59 2388.13 38.27 2010-05-09 18:28:47.000 129 33288.82 48.70 2388.30 38.27 2010-05-09 18:28:48.000 129 33288.85 48.78 2388.08 38.27 2010-05-09 18:28:49.000 129 33288.90 48.84 2388.23 38.27 2010-05-09 18:28:50.000 129 33288.86 48.88 2388.17 38.27 2010-05-09 18:28:51.000 129 33288.89 49.02 2388.17 38.27 2010-05-09 18:28:52.000 129 33288.84 49.10 2388.08 38.27 2010-05-09 18:28:53.000 129 33288.93 49.15 2388.18 38.27 2010-05-09 18:28:54.000 129 33288.88 49.20 2388.04 38.27 2010-05-09 18:28:55.000 129 33288.92 49.29 2388.16 38.27 2010-05-09 18:28:56.000 129 33288.97 49.29 2388.08 38.27 2010-05-09 18:28:57.000 129 33289.00 49.39 2388.07 38.27 2010-05-09 18:28:58.000 129 33288.95 49.40 2388.14 38.27 2010-05-09 18:28:59.000 129 33288.95 49.47 2388.11 38.27 2010-05-09 18:29:00.000 129 33288.98 49.49 2388.21 38.27 2010-05-09 18:29:01.000 129 33288.99 49.51 2388.06 38.27 2010-05-09 18:29:02.000 129 33288.91 49.52 2388.01 38.27 2010-05-09 18:29:03.000 129 33288.85 49.60 2388.11 38.27 2010-05-09 18:29:04.000 129 33288.92 49.61 2388.09 38.27 2010-05-09 18:29:05.000 129 33288.87 49.63 2388.06 38.27 2010-05-09 18:29:06.000 129 33288.83 49.67 2388.03 38.27 2010-05-09 18:29:07.000 129 33288.97 49.70 2388.00 38.27 2010-05-09 18:29:08.000 129 33288.86 49.71 2388.00 38.27 2010-05-09 18:29:09.000 129 33288.89 49.78 2388.05 38.27 2010-05-09 18:29:10.000 129 33288.94 49.85 2388.06 38.27 2010-05-09 18:29:11.000 129 33288.81 49.85 2388.12 38.27 2010-05-09 18:29:12.000 129 33288.89 49.95 2387.99 38.27 2010-05-09 18:29:13.000 129 33288.88 50.08 2388.15 38.27 2010-05-09 18:29:14.000 129 33288.88 50.12 2388.12 38.27 2010-05-09 18:29:15.000 129 33288.86 50.20 2388.08 38.27 2010-05-09 18:29:16.000 129 33288.78 50.25 2388.11 38.27 2010-05-09 18:29:17.000 129 33288.75 50.29 2388.08 38.27 2010-05-09 18:29:18.000 129 33288.81 50.37 2388.15 38.27 2010-05-09 18:29:19.000 129 33288.80 50.47 2388.09 38.27 2010-05-09 18:29:20.000 129 33288.73 50.47 2388.04 38.27 2010-05-09 18:29:21.000 129 33288.82 50.49 2388.07 38.27 2010-05-09 18:29:22.000 129 33288.75 50.46 2388.06 38.27 2010-05-09 18:29:23.000 129 33288.86 50.48 2388.12 38.27 2010-05-09 18:29:24.000 129 33288.85 50.50 2388.07 38.27 2010-05-09 18:29:25.000 129 33288.76 50.55 2388.01 38.27 2010-05-09 18:29:26.000 129 33288.77 50.57 2388.04 38.27 2010-05-09 18:29:27.000 129 33288.81 50.66 2388.11 38.27 2010-05-09 18:29:28.000 129 33288.76 50.65 2388.12 38.27 2010-05-09 18:29:29.000 129 33288.81 50.66 2388.08 38.27 2010-05-09 18:29:30.000 129 33288.73 50.66 2388.14 38.27 2010-05-09 18:29:31.000 129 33288.67 50.61 2388.09 38.27 2010-05-09 18:29:32.000 129 33288.69 50.65 2388.04 38.27 2010-05-09 18:29:33.000 129 33288.68 50.63 2388.02 38.27 2010-05-09 18:29:34.000 129 33288.72 50.59 2388.02 38.27 2010-05-09 18:29:35.000 129 33288.71 50.58 2388.11 38.27 2010-05-09 18:29:36.000 129 33288.76 50.54 2388.04 38.27 2010-05-09 18:29:37.000 129 33288.73 50.56 2388.06 38.27 2010-05-09 18:29:38.000 129 33288.69 50.58 2388.17 38.27 2010-05-09 18:29:39.000 129 33288.67 50.56 2387.98 38.27 2010-05-09 18:29:40.000 129 33288.69 50.45 2388.07 38.27 2010-05-09 18:29:41.000 129 33288.73 50.41 2388.12 38.27 2010-05-09 18:29:42.000 129 33288.55 50.41 2388.02 38.27 2010-05-09 18:29:43.000 129 33288.64 50.35 2388.14 38.27 2010-05-09 18:29:44.000 129 33288.51 50.29 2388.05 38.27 2010-05-09 18:29:45.000 129 33288.59 50.25 2388.08 38.27 2010-05-09 18:29:46.000 129 33288.54 50.18 2388.05 38.27 2010-05-09 18:29:47.000 129 33288.59 50.13 2388.08 38.27 2010-05-09 18:29:48.000 129 33288.66 50.05 2388.05 38.27 2010-05-09 18:29:49.000 129 33288.61 49.97 2388.15 38.27 2010-05-09 18:29:50.000 129 33288.63 49.91 2388.14 38.27 2010-05-09 18:29:51.000 129 33288.66 49.90 2387.99 38.27 2010-05-09 18:29:52.000 129 33288.60 49.81 2388.07 38.27 2010-05-09 18:29:53.000 129 33288.72 49.77 2388.09 38.27 2010-05-09 18:29:54.000 129 33288.76 49.76 2388.12 38.27 2010-05-09 18:29:55.000 129 33288.60 49.67 2388.09 38.27 2010-05-09 18:29:56.000 129 33288.66 49.64 2388.10 38.27 2010-05-09 18:29:57.000 129 33288.66 49.55 2388.00 38.27 2010-05-09 18:29:58.000 129 33288.68 49.50 2388.05 38.27 2010-05-09 18:29:59.000 129 33288.70 49.52 2388.02 38.27 2010-05-09 18:30:00.000 129 33288.71 49.49 2388.13 38.27 2010-05-09 18:30:01.000 129 33288.69 49.44 2388.02 38.27 2010-05-09 18:30:02.000 129 33288.73 49.35 2388.03 38.27 2010-05-09 18:30:03.000 129 33288.76 49.28 2388.05 38.27 2010-05-09 18:30:04.000 129 33288.78 49.24 2388.07 38.27 2010-05-09 18:30:05.000 129 33288.83 49.17 2388.01 38.27 2010-05-09 18:30:06.000 129 33288.76 49.08 2387.97 38.27 2010-05-09 18:30:07.000 129 33288.83 49.05 2387.96 38.27 2010-05-09 18:30:08.000 129 33288.76 48.98 2387.89 38.27 2010-05-09 18:30:09.000 129 33288.80 48.97 2387.97 38.27 2010-05-09 18:30:10.000 129 33288.91 48.90 2388.08 38.27 2010-05-09 18:30:11.000 129 33288.94 48.88 2388.02 38.27 2010-05-09 18:30:12.000 129 33288.85 48.80 2387.92 38.27 2010-05-09 18:30:13.000 129 33288.92 48.70 2388.07 38.27 2010-05-09 18:30:14.000 129 33288.84 48.68 2388.05 38.27 2010-05-09 18:30:15.000 129 33288.83 48.67 2387.96 38.27 2010-05-09 18:30:16.000 129 33288.82 48.50 2387.97 38.27 2010-05-09 18:30:17.000 129 33288.82 48.46 2388.09 38.27 2010-05-09 18:30:18.000 129 33288.85 48.42 2387.89 38.27 2010-05-09 18:30:19.000 129 33288.92 48.34 2387.90 38.27 2010-05-09 18:30:20.000 129 33288.88 48.29 2387.92 38.27 2010-05-09 18:30:21.000 129 33288.96 48.26 2387.96 38.27 2010-05-09 18:30:22.000 129 33288.92 48.25 2387.95 38.28 2010-05-09 18:30:23.000 129 33288.89 48.21 2387.93 38.28 2010-05-09 18:30:24.000 129 33288.94 48.17 2387.83 38.28 2010-05-09 18:30:25.000 129 33288.94 48.13 2387.93 38.27 2010-05-09 18:30:26.000 129 33288.97 48.10 2388.01 38.28 2010-05-09 18:30:27.000 129 33288.98 48.05 2387.92 38.28 2010-05-09 18:30:28.000 129 33289.03 47.95 2387.95 38.28 2010-05-09 18:30:29.000 129 33289.10 47.93 2387.89 38.28 2010-05-09 18:30:30.000 129 33289.00 47.87 2387.85 38.28 2010-05-09 18:30:31.000 129 33289.10 47.80 2387.84 38.27 2010-05-09 18:30:32.000 129 33289.02 47.74 2387.89 38.28 2010-05-09 18:30:33.000 129 33289.03 47.76 2387.89 38.27 2010-05-09 18:30:34.000 129 33289.08 47.71 2387.90 38.28 2010-05-09 18:30:35.000 129 33289.13 47.68 2387.84 38.28 2010-05-09 18:30:36.000 129 33289.08 47.57 2387.91 38.28 2010-05-09 18:30:37.000 129 33288.97 47.48 2387.97 38.27 2010-05-09 18:30:38.000 129 33289.00 47.41 2387.96 38.27 2010-05-09 18:30:39.000 129 33289.12 47.41 2387.84 38.28 2010-05-09 18:30:40.000 129 33289.02 47.34 2387.80 38.28 2010-05-09 18:30:41.000 129 33289.04 47.24 2387.87 38.28 2010-05-09 18:30:42.000 129 33289.03 47.15 2387.83 38.28 2010-05-09 18:30:43.000 129 33289.04 47.13 2387.86 38.28 2010-05-09 18:30:44.000 129 33289.04 47.06 2387.87 38.28 2010-05-09 18:30:45.000 129 33289.07 46.95 2387.81 38.28 2010-05-09 18:30:46.000 129 33288.94 46.91 2387.81 38.28 2010-05-09 18:30:47.000 129 33288.97 46.89 2387.77 38.28 2010-05-09 18:30:48.000 129 33288.98 46.80 2387.90 38.28 2010-05-09 18:30:49.000 129 33289.01 46.80 2387.81 38.28 2010-05-09 18:30:50.000 129 33288.97 46.70 2387.84 38.28 2010-05-09 18:30:51.000 129 33288.96 46.59 2387.77 38.28 2010-05-09 18:30:52.000 129 33288.97 46.54 2387.81 38.28 2010-05-09 18:30:53.000 129 33288.97 46.49 2387.76 38.28 2010-05-09 18:30:54.000 129 33289.09 46.41 2387.78 38.28 2010-05-09 18:30:55.000 129 33288.91 46.32 2387.78 38.28 2010-05-09 18:30:56.000 129 33288.92 46.28 2387.80 38.28 2010-05-09 18:30:57.000 129 33288.94 46.12 2387.80 38.28 2010-05-09 18:30:58.000 129 33288.92 45.99 2387.88 38.28 2010-05-09 18:30:59.000 129 33288.98 45.98 2387.76 38.28 2010-05-09 18:31:00.000 129 33288.82 45.88 2387.78 38.28 2010-05-09 18:31:01.000 129 33288.92 45.84 2387.80 38.28 2010-05-09 18:31:02.000 129 33288.78 45.75 2387.81 38.28 2010-05-09 18:31:03.000 129 33288.72 45.67 2387.76 38.28 2010-05-09 18:31:04.000 129 33288.77 45.57 2387.81 38.28 2010-05-09 18:31:05.000 129 33288.89 45.49 2387.82 38.28 2010-05-09 18:31:06.000 129 33288.70 45.48 2387.78 38.28 2010-05-09 18:31:07.000 129 33288.81 45.41 2387.83 38.28 2010-05-09 18:31:08.000 129 33288.79 45.40 2387.86 38.28 2010-05-09 18:31:09.000 129 33288.82 45.33 2387.89 38.28 2010-05-09 18:31:10.000 129 33288.80 45.20 2387.88 38.28 2010-05-09 18:31:11.000 129 33288.79 45.20 2387.84 38.28 2010-05-09 18:31:12.000 129 33288.78 45.11 2387.77 38.28 2010-05-09 18:31:13.000 129 33288.74 45.05 2387.89 38.28 2010-05-09 18:31:14.000 129 33288.84 44.99 2387.84 38.28 2010-05-09 18:31:15.000 129 33288.89 44.88 2387.88 38.28 2010-05-09 18:31:16.000 129 33288.76 44.72 2387.81 38.28 2010-05-09 18:31:17.000 129 33288.80 44.74 2387.84 38.28 2010-05-09 18:31:18.000 129 33288.95 44.62 2387.84 38.28 2010-05-09 18:31:19.000 129 33288.91 44.56 2387.89 38.28 2010-05-09 18:31:20.000 129 33288.94 44.48 2387.90 38.28 2010-05-09 18:31:21.000 129 33288.94 44.44 2387.87 38.28 2010-05-09 18:31:22.000 129 33288.98 44.37 2387.84 38.28 2010-05-09 18:31:23.000 129 33289.01 44.33 2387.87 38.28 2010-05-09 18:31:24.000 129 33289.07 44.25 2387.90 38.28 2010-05-09 18:31:25.000 129 33289.01 44.19 2387.83 38.28 2010-05-09 18:31:26.000 129 33289.00 44.13 2387.83 38.28 2010-05-09 18:31:27.000 129 33288.90 44.02 2387.77 38.28 2010-05-09 18:31:28.000 129 33289.08 43.93 2387.78 38.28 2010-05-09 18:31:29.000 129 33289.08 43.91 2387.80 38.28 2010-05-09 18:31:30.000 129 33289.06 43.95 2387.81 38.28 2010-05-09 18:31:31.000 129 33289.09 43.86 2387.66 38.28 2010-05-09 18:31:32.000 129 33289.03 43.81 2387.71 38.28 2010-05-09 18:31:33.000 129 33289.13 43.66 2387.70 38.28 2010-05-09 18:31:34.000 129 33289.04 43.57 2387.71 38.28 2010-05-09 18:31:35.000 129 33288.97 43.54 2387.83 38.28 2010-05-09 18:31:36.000 129 33289.21 43.45 2387.77 38.28 2010-05-09 18:31:37.000 129 33289.03 43.41 2387.80 38.28 2010-05-09 18:31:38.000 129 33289.03 43.35 2387.71 38.28 2010-05-09 18:31:39.000 129 33289.09 43.22 2387.72 38.28 2010-05-09 18:31:40.000 129 33289.05 43.12 2387.70 38.28 2010-05-09 18:31:41.000 129 33289.00 43.11 2387.70 38.28 2010-05-09 18:31:42.000 129 33289.05 42.98 2387.66 38.28 2010-05-09 18:31:43.000 129 33289.18 42.87 2387.71 38.28 2010-05-09 18:31:44.000 129 33289.01 42.74 2387.66 38.28 2010-05-09 18:31:45.000 129 33289.03 42.70 2387.77 38.28 2010-05-09 18:31:46.000 129 33289.04 42.54 2387.72 38.28 2010-05-09 18:31:47.000 129 33288.90 42.54 2387.74 38.28 2010-05-09 18:31:48.000 129 33289.01 42.44 2387.69 38.28 2010-05-09 18:31:49.000 129 33289.03 42.36 2387.67 38.28 2010-05-09 18:31:50.000 129 33289.00 42.31 2387.64 38.28 2010-05-09 18:31:51.000 129 33288.96 42.21 2387.72 38.28 2010-05-09 18:31:52.000 129 33289.03 42.15 2387.70 38.28 2010-05-09 18:31:53.000 129 33288.96 42.05 2387.65 38.28 2010-05-09 18:31:54.000 129 33288.95 41.97 2387.58 38.28 2010-05-09 18:31:55.000 129 33288.92 41.92 2387.62 38.28 2010-05-09 18:31:56.000 129 33288.84 41.87 2387.61 38.28 2010-05-09 18:31:57.000 129 33288.89 41.81 2387.66 38.28 2010-05-09 18:31:58.000 129 33288.92 41.69 2387.72 38.28 2010-05-09 18:31:59.000 129 33288.85 41.67 2387.77 38.28 2010-05-09 18:32:00.000 129 33288.79 41.52 2387.69 38.28 2010-05-09 18:32:01.000 129 33288.97 41.43 2387.66 38.28 2010-05-09 18:32:02.000 129 33288.92 41.36 2387.68 38.28 2010-05-09 18:32:03.000 129 33288.95 41.24 2387.68 38.28 2010-05-09 18:32:04.000 129 33288.92 41.24 2387.68 38.28 2010-05-09 18:32:05.000 129 33288.97 41.09 2387.71 38.28 2010-05-09 18:32:06.000 129 33288.90 40.99 2387.78 38.28 2010-05-09 18:32:07.000 129 33288.92 40.93 2387.74 38.28 2010-05-09 18:32:08.000 129 33288.98 40.90 2387.74 38.28 2010-05-09 18:32:09.000 129 33289.00 40.81 2387.68 38.28 2010-05-09 18:32:10.000 129 33288.86 40.69 2387.67 38.28 2010-05-09 18:32:11.000 129 33289.06 40.69 2387.68 38.28 2010-05-09 18:32:12.000 129 33288.98 40.62 2387.58 38.28 2010-05-09 18:32:13.000 129 33289.04 40.54 2387.69 38.28 2010-05-09 18:32:14.000 129 33288.97 40.46 2387.74 38.28 2010-05-09 18:32:15.000 129 33289.04 40.39 2387.69 38.28 2010-05-09 18:32:16.000 129 33289.03 40.28 2387.64 38.28 2010-05-09 18:32:17.000 129 33288.98 40.23 2387.62 38.28 2010-05-09 18:32:18.000 129 33288.92 40.11 2387.74 38.28 2010-05-09 18:32:19.000 129 33289.07 40.05 2387.65 38.28 2010-05-09 18:32:20.000 129 33289.08 39.97 2387.66 38.28 2010-05-09 18:32:21.000 129 33289.00 39.91 2387.65 38.28 2010-05-09 18:32:22.000 129 33289.00 39.73 2387.58 38.28 2010-05-09 18:32:23.000 129 33289.03 39.70 2387.61 38.28 2010-05-09 18:32:24.000 129 33289.03 39.63 2387.65 38.28 2010-05-09 18:32:25.000 129 33289.08 39.55 2387.59 38.28 2010-05-09 18:32:26.000 129 33288.98 39.50 2387.61 38.28 2010-05-09 18:32:27.000 129 33289.09 39.50 2387.64 38.28 2010-05-09 18:32:28.000 129 33289.03 39.38 2387.61 38.28 2010-05-09 18:32:29.000 129 33289.01 39.28 2387.56 38.28 2010-05-09 18:32:30.000 129 33288.95 39.19 2387.61 38.28 2010-05-09 18:32:31.000 129 33289.09 39.10 2387.56 38.28 2010-05-09 18:32:32.000 129 33288.98 39.09 2387.58 38.28 2010-05-09 18:32:33.000 129 33289.04 38.98 2387.65 38.28 2010-05-09 18:32:34.000 129 33289.04 38.87 2387.58 38.28 2010-05-09 18:32:35.000 129 33289.00 38.83 2387.59 38.28 2010-05-09 18:32:36.000 129 33288.98 38.73 2387.57 38.28 2010-05-09 18:32:37.000 129 33289.06 38.63 2387.61 38.28 2010-05-09 18:32:38.000 129 33288.95 38.59 2387.64 38.28 2010-05-09 18:32:39.000 129 33289.01 38.49 2387.74 38.28 2010-05-09 18:32:40.000 129 33289.02 38.41 2387.62 38.28 2010-05-09 18:32:41.000 129 33289.07 38.31 2387.63 38.28 2010-05-09 18:32:42.000 129 33289.06 38.24 2387.64 38.28 2010-05-09 18:32:43.000 129 33289.13 38.11 2387.58 38.28 2010-05-09 18:32:44.000 129 33289.03 38.10 2387.66 38.28 2010-05-09 18:32:45.000 129 33289.08 37.99 2387.64 38.28 2010-05-09 18:32:46.000 129 33289.04 37.93 2387.59 38.28 2010-05-09 18:32:47.000 129 33289.08 37.87 2387.62 38.28 2010-05-09 18:32:48.000 129 33288.89 37.80 2387.59 38.28 2010-05-09 18:32:49.000 129 33288.89 37.69 2387.59 38.28 2010-05-09 18:32:50.000 129 33289.02 37.63 2387.58 38.28 2010-05-09 18:32:51.000 129 33289.00 37.59 2387.58 38.28 2010-05-09 18:32:52.000 129 33289.07 37.47 2387.55 38.28 2010-05-09 18:32:53.000 129 33289.08 37.45 2387.55 38.28 2010-05-09 18:32:54.000 129 33289.04 37.36 2387.53 38.28 2010-05-09 18:32:55.000 129 33289.01 37.23 2387.61 38.28 2010-05-09 18:32:56.000 129 33289.00 37.22 2387.63 38.28 2010-05-09 18:32:57.000 129 33289.11 37.15 2387.53 38.28 2010-05-09 18:32:58.000 129 33289.01 37.05 2387.70 38.28 2010-05-09 18:32:59.000 129 33289.11 37.02 2387.64 38.28 2010-05-09 18:33:00.000 129 33289.00 37.02 2387.60 38.28 2010-05-09 18:33:01.000 129 33289.04 36.94 2387.57 38.28 2010-05-09 18:33:02.000 129 33289.05 36.90 2387.54 38.28 2010-05-09 18:33:03.000 129 33289.07 36.89 2387.59 38.28 2010-05-09 18:33:04.000 129 33289.10 36.81 2387.58 38.28 2010-05-09 18:33:05.000 129 33289.08 36.78 2387.59 38.28 2010-05-09 18:33:06.000 129 33289.08 36.74 2387.60 38.28 2010-05-09 18:33:07.000 129 33289.21 36.66 2387.55 38.28 2010-05-09 18:33:08.000 129 33289.12 36.62 2387.56 38.28 2010-05-09 18:33:09.000 129 33289.05 36.55 2387.52 38.28 2010-05-09 18:33:10.000 129 33289.09 36.51 2387.52 38.28 2010-05-09 18:33:11.000 129 33289.13 36.51 2387.53 38.28 2010-05-09 18:33:12.000 129 33289.07 36.41 2387.52 38.28 2010-05-09 18:33:13.000 129 33289.12 36.37 2387.56 38.28 2010-05-09 18:33:14.000 129 33289.08 36.35 2387.57 38.28 2010-05-09 18:33:15.000 129 33289.08 36.30 2387.58 38.28 2010-05-09 18:33:16.000 129 33289.04 36.21 2387.55 38.28 2010-05-09 18:33:17.000 129 33289.06 36.19 2387.42 38.28 2010-05-09 18:33:18.000 129 33289.04 36.15 2387.45 38.28 2010-05-09 18:33:19.000 129 33289.00 36.09 2387.54 38.28 2010-05-09 18:33:20.000 129 33288.97 36.04 2387.43 38.28 2010-05-09 18:33:21.000 129 33289.06 35.93 2387.47 38.28 2010-05-09 18:33:22.000 129 33288.90 35.89 2387.55 38.28 2010-05-09 18:33:23.000 129 33289.02 35.88 2387.50 38.28 2010-05-09 18:33:24.000 129 33289.00 35.86 2387.49 38.28 2010-05-09 18:33:25.000 129 33288.85 35.84 2387.50 38.28 2010-05-09 18:33:26.000 129 33288.92 35.81 2387.47 38.28 2010-05-09 18:33:27.000 129 33288.89 35.72 2387.47 38.28 2010-05-09 18:33:28.000 129 33288.81 35.72 2387.54 38.28 2010-05-09 18:33:29.000 129 33288.96 35.68 2387.52 38.28 2010-05-09 18:33:30.000 129 33288.92 35.67 2387.52 38.28 2010-05-09 18:33:31.000 129 33288.82 35.66 2387.58 38.28 2010-05-09 18:33:32.000 129 33288.90 35.64 2387.58 38.28 2010-05-09 18:33:33.000 129 33288.95 35.62 2387.56 38.28 2010-05-09 18:33:34.000 129 33288.98 35.56 2387.54 38.28 2010-05-09 18:33:35.000 129 33288.94 35.62 2387.59 38.28 2010-05-09 18:33:36.000 129 33289.03 35.52 2387.56 38.28 2010-05-09 18:33:37.000 129 33289.10 35.53 2387.49 38.28 2010-05-09 18:33:38.000 129 33289.06 35.52 2387.50 38.28 2010-05-09 18:33:39.000 129 33289.02 35.48 2387.50 38.28 2010-05-09 18:33:40.000 129 33289.01 35.49 2387.53 38.28 2010-05-09 18:33:41.000 129 33289.10 35.46 2387.55 38.28 2010-05-09 18:33:42.000 129 33289.02 35.43 2387.46 38.28 2010-05-09 18:33:43.000 129 33289.13 35.42 2387.55 38.28 2010-05-09 18:33:44.000 129 33289.10 35.44 2387.50 38.28 2010-05-09 18:33:45.000 129 33289.14 35.42 2387.45 38.28 2010-05-09 18:33:46.000 129 33289.22 35.32 2387.46 38.28 2010-05-09 18:33:47.000 129 33289.13 35.29 2387.43 38.28 2010-05-09 18:33:48.000 129 33289.21 35.28 2387.49 38.28 2010-05-09 18:33:49.000 129 33289.22 35.21 2387.41 38.28 2010-05-09 18:33:50.000 129 33289.18 35.19 2387.47 38.28 2010-05-09 18:33:51.000 129 33289.20 35.12 2387.50 38.28 2010-05-09 18:33:52.000 129 33289.20 35.09 2387.46 38.28 2010-05-09 18:33:53.000 129 33289.06 35.15 2387.40 38.28 2010-05-09 18:33:54.000 129 33289.13 35.03 2387.35 38.28 2010-05-09 18:33:55.000 129 33289.15 35.02 2387.49 38.28 2010-05-09 18:33:56.000 129 33289.14 35.03 2387.45 38.28 2010-05-09 18:33:57.000 129 33289.20 34.98 2387.48 38.28 2010-05-09 18:33:58.000 129 33289.12 34.99 2387.49 38.28 2010-05-09 18:33:59.000 129 33289.10 35.01 2387.40 38.28 2010-05-09 18:34:00.000 129 33289.10 34.98 2387.41 38.28 2010-05-09 18:34:01.000 129 33289.15 35.00 2387.41 38.28 2010-05-09 18:34:02.000 129 33289.08 34.98 2387.35 38.28 2010-05-09 18:34:03.000 129 33289.13 34.98 2387.39 38.28 2010-05-09 18:34:04.000 129 33289.10 35.02 2387.33 38.28 2010-05-09 18:34:05.000 129 33289.05 35.02 2387.33 38.28 2010-05-09 18:34:06.000 129 33289.11 35.03 2387.39 38.28 2010-05-09 18:34:07.000 129 33289.03 35.04 2387.41 38.28 2010-05-09 18:34:08.000 129 33289.08 35.05 2387.42 38.28 2010-05-09 18:34:09.000 129 33289.09 35.15 2387.36 38.28 2010-05-09 18:34:10.000 129 33289.16 35.14 2387.44 38.28 2010-05-09 18:34:11.000 129 33289.05 35.18 2387.31 38.28 2010-05-09 18:34:12.000 129 33289.12 35.10 2387.39 38.28 2010-05-09 18:34:13.000 129 33289.09 35.06 2387.43 38.28 2010-05-09 18:34:14.000 129 33289.11 35.01 2387.45 38.28 2010-05-09 18:34:15.000 129 33289.06 35.01 2387.36 38.28 2010-05-09 18:34:16.000 129 33289.08 34.98 2387.43 38.28 2010-05-09 18:34:17.000 129 33289.04 34.98 2387.33 38.28 2010-05-09 18:34:18.000 129 33289.05 35.06 2387.47 38.28 2010-05-09 18:34:19.000 129 33289.04 35.01 2387.34 38.28 2010-05-09 18:34:20.000 129 33288.98 34.98 2387.33 38.28 2010-05-09 18:34:21.000 129 33289.04 35.00 2387.51 38.28 2010-05-09 18:34:22.000 129 33289.06 35.00 2387.37 38.28 2010-05-09 18:34:23.000 129 33289.04 35.01 2387.43 38.28 2010-05-09 18:34:24.000 129 33288.94 34.95 2387.39 38.28 2010-05-09 18:34:25.000 129 33289.25 34.96 2387.39 38.28 2010-05-09 18:34:26.000 129 33289.11 34.93 2387.31 38.28 2010-05-09 18:34:27.000 129 33289.05 35.03 2387.34 38.28 2010-05-09 18:34:28.000 129 33289.04 34.97 2387.37 38.28 2010-05-09 18:34:29.000 129 33289.16 34.96 2387.41 38.28 2010-05-09 18:34:30.000 129 33289.07 34.98 2387.31 38.28 2010-05-09 18:34:31.000 129 33289.07 35.02 2387.37 38.28 2010-05-09 18:34:32.000 129 33289.08 35.04 2387.38 38.28 2010-05-09 18:34:33.000 129 33289.07 35.00 2387.33 38.28 2010-05-09 18:34:34.000 129 33289.22 35.03 2387.34 38.28 2010-05-09 18:34:35.000 129 33289.11 35.06 2387.45 38.28 2010-05-09 18:34:36.000 129 33289.18 35.06 2387.37 38.28 2010-05-09 18:34:37.000 129 33289.11 35.08 2387.37 38.28 2010-05-09 18:34:38.000 129 33289.18 35.10 2387.34 38.28 2010-05-09 18:34:39.000 129 33289.16 35.05 2387.38 38.28 2010-05-09 18:34:40.000 129 33289.18 35.06 2387.30 38.28 2010-05-09 18:34:41.000 129 33289.19 35.00 2387.28 38.28 2010-05-09 18:34:42.000 129 33289.16 35.02 2387.31 38.28 2010-05-09 18:34:43.000 129 33289.25 34.98 2387.41 38.28 2010-05-09 18:34:44.000 129 33289.22 34.96 2387.34 38.28 2010-05-09 18:34:45.000 129 33289.24 34.98 2387.33 38.28 2010-05-09 18:34:46.000 129 33289.20 34.99 2387.32 38.28 2010-05-09 18:34:47.000 129 33289.26 34.93 2387.37 38.28 2010-05-09 18:34:48.000 129 33289.29 34.91 2387.26 38.28 2010-05-09 18:34:49.000 129 33289.24 34.92 2387.34 38.28 2010-05-09 18:34:50.000 129 33289.18 34.88 2387.24 38.28 2010-05-09 18:34:51.000 129 33289.28 34.91 2387.36 38.28 2010-05-09 18:34:52.000 129 33289.25 34.85 2387.27 38.28 2010-05-09 18:34:53.000 129 33289.25 34.89 2387.28 38.28 2010-05-09 18:34:54.000 129 33289.25 34.84 2387.16 38.28 2010-05-09 18:34:55.000 129 33289.22 34.87 2387.28 38.28 2010-05-09 18:34:56.000 129 33289.25 34.89 2387.26 38.28 2010-05-09 18:34:57.000 129 33289.23 35.02 2387.31 38.28 2010-05-09 18:34:58.000 129 33289.23 35.02 2387.21 38.28 2010-05-09 18:34:59.000 129 33289.14 35.07 2387.26 38.28 2010-05-09 18:35:00.000 129 33289.12 35.16 2387.27 38.28 2010-05-09 18:35:01.000 129 33289.26 35.21 2387.28 38.28 2010-05-09 18:35:02.000 129 33289.20 35.29 2387.34 38.28 2010-05-09 18:35:03.000 129 33289.23 35.36 2387.30 38.28 2010-05-09 18:35:04.000 129 33289.25 35.43 2387.24 38.28 2010-05-09 18:35:05.000 129 33289.22 35.41 2387.30 38.28 2010-05-09 18:35:06.000 129 33289.25 35.45 2387.25 38.28 2010-05-09 18:35:07.000 129 33289.29 35.47 2387.29 38.28 2010-05-09 18:35:08.000 129 33289.30 35.44 2387.31 38.28 2010-05-09 18:35:09.000 129 33289.24 35.47 2387.29 38.28 2010-05-09 18:35:10.000 129 33289.25 35.52 2387.15 38.28 2010-05-09 18:35:11.000 129 33289.34 35.46 2387.27 38.28 2010-05-09 18:35:12.000 129 33289.29 35.46 2387.31 38.28 2010-05-09 18:35:13.000 129 33289.31 35.46 2387.24 38.28 2010-05-09 18:35:14.000 129 33289.26 35.45 2387.20 38.28 2010-05-09 18:35:15.000 129 33289.27 35.45 2387.22 38.28 2010-05-09 18:35:16.000 129 33289.30 35.47 2387.24 38.28 2010-05-09 18:35:17.000 129 33289.50 35.50 2387.21 38.28 2010-05-09 18:35:18.000 129 33289.31 35.47 2387.30 38.28 2010-05-09 18:35:19.000 129 33289.35 35.44 2387.25 38.28 2010-05-09 18:35:20.000 129 33289.28 35.41 2387.24 38.28 2010-05-09 18:35:21.000 129 33289.32 35.43 2387.23 38.28 2010-05-09 18:35:22.000 129 33289.32 35.38 2387.23 38.28 2010-05-09 18:35:23.000 129 33289.36 35.36 2387.24 38.28 2010-05-09 18:35:24.000 129 33289.38 35.39 2387.15 38.28 2010-05-09 18:35:25.000 129 33289.49 35.35 2387.14 38.28 2010-05-09 18:35:26.000 129 33289.42 35.34 2387.16 38.28 2010-05-09 18:35:27.000 129 33289.49 35.24 2387.28 38.28 2010-05-09 18:35:28.000 129 33289.48 35.24 2387.18 38.28 2010-05-09 18:35:29.000 129 33289.45 35.23 2387.15 38.28 2010-05-09 18:35:30.000 129 33289.47 35.20 2387.11 38.28 2010-05-09 18:35:31.000 129 33289.41 35.23 2387.18 38.28 2010-05-09 18:35:32.000 129 33289.37 35.21 2387.18 38.28 2010-05-09 18:35:33.000 129 33289.49 35.25 2387.11 38.28 2010-05-09 18:35:34.000 129 33289.48 35.17 2387.15 38.28 2010-05-09 18:35:35.000 129 33289.43 35.22 2387.21 38.28 2010-05-09 18:35:36.000 129 33289.54 35.24 2387.07 38.28 2010-05-09 18:35:37.000 129 33289.48 35.31 2387.16 38.28 2010-05-09 18:35:38.000 129 33289.39 35.28 2387.16 38.28 2010-05-09 18:35:39.000 129 33289.40 35.30 2387.20 38.28 2010-05-09 18:35:40.000 129 33289.39 35.35 2387.18 38.28 2010-05-09 18:35:41.000 129 33289.44 35.35 2387.16 38.28 2010-05-09 18:35:42.000 129 33289.44 35.38 2387.23 38.28 2010-05-09 18:35:43.000 129 33289.42 35.41 2387.08 38.28 2010-05-09 18:35:44.000 129 33289.47 35.42 2387.09 38.28 2010-05-09 18:35:45.000 129 33289.41 35.39 2387.14 38.28 2010-05-09 18:35:46.000 129 33289.46 35.47 2387.13 38.28 2010-05-09 18:35:47.000 129 33289.50 35.47 2387.11 38.28 2010-05-09 18:35:48.000 129 33289.51 35.44 2387.09 38.28 2010-05-09 18:35:49.000 129 33289.41 35.43 2387.10 38.28 2010-05-09 18:35:50.000 129 33289.40 35.46 2387.11 38.28 2010-05-09 18:35:51.000 129 33289.49 35.55 2387.22 38.28 2010-05-09 18:35:52.000 129 33289.43 35.55 2387.04 38.28 2010-05-09 18:35:53.000 129 33289.40 35.54 2387.11 38.28 2010-05-09 18:35:54.000 129 33289.48 35.52 2387.13 38.28 2010-05-09 18:35:55.000 129 33289.47 35.59 2387.05 38.28 2010-05-09 18:35:56.000 129 33289.38 35.57 2387.13 38.28 2010-05-09 18:35:57.000 129 33289.47 35.61 2387.06 38.28 2010-05-09 18:35:58.000 129 33289.50 35.62 2387.09 38.28 2010-05-09 18:35:59.000 129 33289.38 35.60 2387.20 38.28 2010-05-09 18:36:00.000 129 33289.36 35.63 2387.13 38.28 2010-05-09 18:36:01.000 129 33289.60 35.62 2387.05 38.28 2010-05-09 18:36:02.000 129 33289.38 35.66 2387.07 38.28 2010-05-09 18:36:03.000 129 33289.50 35.71 2387.06 38.28 2010-05-09 18:36:04.000 129 33289.41 35.68 2387.11 38.28 2010-05-09 18:36:05.000 129 33289.35 35.68 2387.12 38.28 2010-05-09 18:36:06.000 129 33289.37 35.72 2387.08 38.28 2010-05-09 18:36:07.000 129 33289.54 35.74 2387.11 38.28 2010-05-09 18:36:08.000 129 33289.48 35.73 2387.07 38.28 2010-05-09 18:36:09.000 129 33289.44 35.72 2387.10 38.28 2010-05-09 18:36:10.000 129 33289.41 35.67 2387.09 38.28 2010-05-09 18:36:11.000 129 33289.44 35.73 2387.14 38.28 2010-05-09 18:36:12.000 129 33289.43 35.69 2387.10 38.28 2010-05-09 18:36:13.000 129 33289.50 35.65 2387.15 38.28 2010-05-09 18:36:14.000 129 33289.45 35.66 2387.06 38.28 2010-05-09 18:36:15.000 129 33289.42 35.64 2387.07 38.28 2010-05-09 18:36:16.000 129 33289.38 35.62 2387.11 38.28 2010-05-09 18:36:17.000 129 33289.35 35.59 2387.13 38.28 2010-05-09 18:36:18.000 129 33289.45 35.55 2387.09 38.28 2010-05-09 18:36:19.000 129 33289.34 35.55 2387.11 38.28 2010-05-09 18:36:20.000 129 33289.46 35.52 2387.07 38.28 2010-05-09 18:36:21.000 129 33289.42 35.51 2387.14 38.28 2010-05-09 18:36:22.000 129 33289.39 35.52 2387.14 38.28 2010-05-09 18:36:23.000 129 33289.48 35.49 2387.03 38.28 2010-05-09 18:36:24.000 129 33289.46 35.53 2387.11 38.28 2010-05-09 18:36:25.000 129 33289.47 35.49 2387.13 38.28 2010-05-09 18:36:26.000 129 33289.45 35.49 2387.09 38.28 2010-05-09 18:36:27.000 129 33289.54 35.49 2387.03 38.28 2010-05-09 18:36:28.000 129 33289.46 35.51 2387.00 38.28 2010-05-09 18:36:29.000 129 33289.53 35.52 2387.15 38.28 2010-05-09 18:36:30.000 129 33289.54 35.52 2387.00 38.28 2010-05-09 18:36:31.000 129 33289.46 35.59 2387.05 38.28 2010-05-09 18:36:32.000 129 33289.50 35.59 2387.01 38.28 2010-05-09 18:36:33.000 129 33289.57 35.60 2386.96 38.28 2010-05-09 18:36:34.000 129 33289.49 35.69 2387.03 38.28 2010-05-09 18:36:35.000 129 33289.51 35.70 2387.02 38.28 2010-05-09 18:36:36.000 129 33289.54 35.77 2387.01 38.28 2010-05-09 18:36:37.000 129 33289.54 35.84 2386.97 38.28 2010-05-09 18:36:38.000 129 33289.48 35.83 2387.03 38.28 2010-05-09 18:36:39.000 129 33289.53 35.84 2387.06 38.28 2010-05-09 18:36:40.000 129 33289.53 35.88 2387.05 38.28 2010-05-09 18:36:41.000 129 33289.56 35.85 2386.99 38.28 2010-05-09 18:36:42.000 129 33289.53 35.83 2387.02 38.28 2010-05-09 18:36:43.000 129 33289.55 35.79 2387.03 38.28 2010-05-09 18:36:44.000 129 33289.44 35.77 2387.00 38.28 2010-05-09 18:36:45.000 129 33289.53 35.77 2387.01 38.28 2010-05-09 18:36:46.000 129 33289.56 35.75 2387.00 38.28 2010-05-09 18:36:47.000 129 33289.55 35.74 2386.99 38.28 2010-05-09 18:36:48.000 129 33289.62 35.74 2386.94 38.28 2010-05-09 18:36:49.000 129 33289.53 35.75 2386.91 38.28 2010-05-09 18:36:50.000 129 33289.64 35.78 2386.94 38.28 2010-05-09 18:36:51.000 129 33289.57 35.74 2387.02 38.28 2010-05-09 18:36:52.000 129 33289.63 35.70 2387.03 38.28 2010-05-09 18:36:53.000 129 33289.56 35.74 2386.99 38.28 2010-05-09 18:36:54.000 129 33289.65 35.79 2386.95 38.28 2010-05-09 18:36:55.000 129 33289.56 35.86 2387.10 38.28 2010-05-09 18:36:56.000 129 33289.54 35.87 2387.09 38.28 2010-05-09 18:36:57.000 129 33289.65 35.88 2386.93 38.28 2010-05-09 18:36:58.000 129 33289.66 35.94 2386.97 38.28 2010-05-09 18:36:59.000 129 33289.66 35.96 2386.96 38.28 2010-05-09 18:37:00.000 129 33289.62 35.95 2387.04 38.28 2010-05-09 18:37:01.000 129 33289.57 35.99 2386.91 38.28 2010-05-09 18:37:02.000 129 33289.62 35.98 2386.87 38.28 2010-05-09 18:37:03.000 129 33289.71 36.02 2387.00 38.28 2010-05-09 18:37:04.000 129 33289.65 36.12 2386.92 38.28 2010-05-09 18:37:05.000 129 33289.71 36.13 2386.90 38.28 2010-05-09 18:37:06.000 129 33289.75 36.21 2386.99 38.28 2010-05-09 18:37:07.000 129 33289.74 36.36 2386.90 38.28 2010-05-09 18:37:08.000 129 33289.70 36.40 2386.92 38.28 2010-05-09 18:37:09.000 129 33289.74 36.45 2386.97 38.28 2010-05-09 18:37:10.000 129 33289.76 36.53 2386.96 38.28 2010-05-09 18:37:11.000 129 33289.74 36.57 2386.93 38.28 2010-05-09 18:37:12.000 129 33289.73 36.65 2386.90 38.28 2010-05-09 18:37:13.000 129 33289.76 36.77 2386.91 38.28 2010-05-09 18:37:14.000 129 33289.72 36.85 2386.96 38.28 2010-05-09 18:37:15.000 129 33289.79 36.86 2386.89 38.28 2010-05-09 18:37:16.000 129 33289.72 36.91 2386.93 38.28 2010-05-09 18:37:17.000 129 33289.66 36.99 2386.89 38.28 2010-05-09 18:37:18.000 129 33289.69 37.03 2386.95 38.28 2010-05-09 18:37:19.000 129 33289.68 37.12 2386.98 38.29 2010-05-09 18:37:20.000 129 33289.70 37.12 2386.94 38.28 2010-05-09 18:37:21.000 129 33289.82 37.13 2386.89 38.29 2010-05-09 18:37:22.000 129 33289.81 37.09 2386.87 38.28 2010-05-09 18:37:23.000 129 33289.81 37.14 2386.93 38.28 2010-05-09 18:37:24.000 129 33289.82 37.17 2386.85 38.28 2010-05-09 18:37:25.000 129 33289.73 37.20 2386.86 38.28 2010-05-09 18:37:26.000 129 33289.77 37.18 2386.79 38.28 2010-05-09 18:37:27.000 129 33289.73 37.14 2386.94 38.29 2010-05-09 18:37:28.000 129 33289.82 37.10 2386.85 38.29 2010-05-09 18:37:29.000 129 33289.75 37.10 2386.94 38.29 2010-05-09 18:37:30.000 129 33289.74 36.98 2386.99 38.29 2010-05-09 18:37:31.000 129 33289.74 37.01 2386.90 38.29 2010-05-09 18:37:32.000 129 33289.78 37.00 2386.92 38.29 2010-05-09 18:37:33.000 129 33289.78 36.99 2386.89 38.29 2010-05-09 18:37:34.000 129 33289.74 36.94 2386.92 38.28 2010-05-09 18:37:35.000 129 33289.63 36.91 2386.91 38.29 2010-05-09 18:37:36.000 129 33289.75 36.90 2386.81 38.29 2010-05-09 18:37:37.000 129 33289.70 36.83 2386.87 38.28 2010-05-09 18:37:38.000 129 33289.77 36.78 2386.89 38.29 2010-05-09 18:37:39.000 129 33289.84 36.85 2386.85 38.29 2010-05-09 18:37:40.000 129 33289.66 36.84 2386.84 38.29 2010-05-09 18:37:41.000 129 33289.71 36.84 2386.82 38.29 2010-05-09 18:37:42.000 129 33289.79 36.89 2386.88 38.28 2010-05-09 18:37:43.000 129 33289.85 36.92 2386.84 38.28 2010-05-09 18:37:44.000 129 33289.72 36.89 2386.80 38.28 2010-05-09 18:37:45.000 129 33289.78 36.90 2386.82 38.28 2010-05-09 18:37:46.000 129 33289.87 36.85 2386.80 38.28 2010-05-09 18:37:47.000 129 33289.85 36.84 2386.87 38.28 2010-05-09 18:37:48.000 129 33289.71 36.85 2386.87 38.28 2010-05-09 18:37:49.000 129 33289.86 36.88 2386.97 38.28 2010-05-09 18:37:50.000 129 33289.84 36.81 2386.91 38.28 2010-05-09 18:37:51.000 129 33289.94 36.85 2386.84 38.28 2010-05-09 18:37:52.000 129 33289.91 36.80 2386.80 38.29 2010-05-09 18:37:53.000 129 33289.94 36.84 2386.82 38.29 2010-05-09 18:37:54.000 129 33289.88 36.81 2386.75 38.29 2010-05-09 18:37:55.000 129 33289.99 36.81 2386.76 38.29 2010-05-09 18:37:56.000 129 33289.91 36.80 2386.72 38.28 2010-05-09 18:37:57.000 129 33289.98 36.81 2386.83 38.29 2010-05-09 18:37:58.000 129 33289.97 36.77 2386.84 38.29 2010-05-09 18:37:59.000 129 33289.97 36.82 2386.78 38.29 2010-05-09 18:38:00.000 129 33289.92 36.88 2386.76 38.29 2010-05-09 18:38:01.000 129 33289.93 36.84 2386.73 38.29 2010-05-09 18:38:02.000 129 33289.96 36.81 2386.79 38.29 2010-05-09 18:38:03.000 129 33289.93 36.83 2386.78 38.29 2010-05-09 18:38:04.000 129 33290.00 36.84 2386.81 38.29 2010-05-09 18:38:05.000 129 33290.02 36.85 2386.68 38.29 2010-05-09 18:38:06.000 129 33290.04 36.90 2386.77 38.29 2010-05-09 18:38:07.000 129 33289.99 36.91 2386.89 38.29 2010-05-09 18:38:08.000 129 33289.98 36.94 2386.73 38.29 2010-05-09 18:38:09.000 129 33289.97 36.96 2386.76 38.29 2010-05-09 18:38:10.000 129 33290.02 36.93 2386.73 38.29 2010-05-09 18:38:11.000 129 33289.99 36.92 2386.68 38.29 2010-05-09 18:38:12.000 129 33290.05 36.94 2386.78 38.29 2010-05-09 18:38:13.000 129 33290.00 36.91 2386.70 38.29 2010-05-09 18:38:14.000 129 33289.96 36.90 2386.78 38.29 2010-05-09 18:38:15.000 129 33289.99 36.92 2386.74 38.29 2010-05-09 18:38:16.000 129 33290.08 36.86 2386.74 38.29 2010-05-09 18:38:17.000 129 33290.10 36.88 2386.73 38.29 2010-05-09 18:38:18.000 129 33289.97 36.88 2386.86 38.29 2010-05-09 18:38:19.000 129 33290.00 36.82 2386.75 38.29 2010-05-09 18:38:20.000 129 33290.01 36.74 2386.69 38.29 2010-05-09 18:38:21.000 129 33289.99 36.80 2386.64 38.29 2010-05-09 18:38:22.000 129 33290.03 36.76 2386.76 38.29 2010-05-09 18:38:23.000 129 33290.09 36.75 2386.72 38.29 2010-05-09 18:38:24.000 129 33289.99 36.75 2386.83 38.29 2010-05-09 18:38:25.000 129 33289.95 36.67 2386.78 38.29 2010-05-09 18:38:26.000 129 33289.89 36.66 2386.78 38.29 2010-05-09 18:38:27.000 129 33290.00 36.65 2386.72 38.29 2010-05-09 18:38:28.000 129 33289.96 36.64 2386.77 38.29 2010-05-09 18:38:29.000 129 33289.96 36.63 2386.68 38.29 2010-05-09 18:38:30.000 129 33290.06 36.59 2386.66 38.29 2010-05-09 18:38:31.000 129 33290.02 36.59 2386.65 38.29 2010-05-09 18:38:32.000 129 33289.95 36.61 2386.71 38.29 2010-05-09 18:38:33.000 129 33289.94 36.61 2386.65 38.29 2010-05-09 18:38:34.000 129 33289.96 36.58 2386.68 38.29 2010-05-09 18:38:35.000 129 33289.97 36.65 2386.72 38.29 2010-05-09 18:38:36.000 129 33290.01 36.58 2386.71 38.29 2010-05-09 18:38:37.000 129 33289.97 36.60 2386.76 38.29 2010-05-09 18:38:38.000 129 33289.93 36.57 2386.71 38.29 2010-05-09 18:38:39.000 129 33289.88 36.61 2386.66 38.29 2010-05-09 18:38:40.000 129 33289.96 36.66 2386.76 38.29 2010-05-09 18:38:41.000 129 33289.97 36.66 2386.68 38.29 2010-05-09 18:38:42.000 129 33290.07 36.65 2386.72 38.29 2010-05-09 18:38:43.000 129 33289.94 36.67 2386.71 38.29 2010-05-09 18:38:44.000 129 33290.00 36.92 2386.64 38.29 2010-05-09 18:38:45.000 129 33289.99 37.02 2386.65 38.29 2010-05-09 18:38:46.000 129 33289.98 37.13 2386.67 38.29 2010-05-09 18:38:47.000 129 33290.03 37.27 2386.72 38.29 2010-05-09 18:38:48.000 129 33289.96 37.33 2386.73 38.29 2010-05-09 18:38:49.000 129 33290.06 37.52 2386.70 38.29 2010-05-09 18:38:50.000 129 33290.03 37.69 2386.69 38.29 2010-05-09 18:38:51.000 129 33289.97 37.75 2386.74 38.29 2010-05-09 18:38:52.000 129 33290.05 37.82 2386.75 38.29 2010-05-09 18:38:53.000 129 33290.03 38.01 2386.72 38.29 2010-05-09 18:38:54.000 129 33290.08 38.07 2386.68 38.29 2010-05-09 18:38:55.000 129 33290.00 38.20 2386.71 38.29 2010-05-09 18:38:56.000 129 33290.09 38.30 2386.68 38.29 2010-05-09 18:38:57.000 129 33290.04 38.35 2386.65 38.29 2010-05-09 18:38:58.000 129 33290.07 38.50 2386.67 38.29 2010-05-09 18:38:59.000 129 33290.06 38.68 2386.66 38.29 2010-05-09 18:39:00.000 129 33290.14 38.71 2386.67 38.29 2010-05-09 18:39:01.000 129 33290.07 38.89 2386.61 38.29 2010-05-09 18:39:02.000 129 33290.18 39.06 2386.66 38.29 2010-05-09 18:39:03.000 129 33290.08 39.14 2386.70 38.29 2010-05-09 18:39:04.000 129 33290.07 39.28 2386.71 38.29 2010-05-09 18:39:05.000 129 33290.05 39.37 2386.70 38.29 2010-05-09 18:39:06.000 129 33290.06 39.43 2386.76 38.29 2010-05-09 18:39:07.000 129 33290.08 39.47 2386.72 38.29 2010-05-09 18:39:08.000 129 33290.10 39.61 2386.78 38.29 2010-05-09 18:39:09.000 129 33290.10 39.68 2386.73 38.29 2010-05-09 18:39:10.000 129 33290.06 39.76 2386.69 38.29 2010-05-09 18:39:11.000 129 33290.11 39.91 2386.69 38.29 2010-05-09 18:39:12.000 129 33290.10 40.00 2386.59 38.29 2010-05-09 18:39:13.000 129 33289.99 40.19 2386.68 38.29 2010-05-09 18:39:14.000 129 33290.00 40.32 2386.68 38.29 2010-05-09 18:39:15.000 129 33290.01 40.43 2386.63 38.29 2010-05-09 18:39:16.000 129 33289.99 40.57 2386.69 38.29 2010-05-09 18:39:17.000 129 33289.96 40.68 2386.69 38.29 2010-05-09 18:39:18.000 129 33289.86 40.73 2386.63 38.29 2010-05-09 18:39:19.000 129 33289.99 40.86 2386.63 38.29 2010-05-09 18:39:20.000 129 33289.96 40.99 2386.65 38.29 2010-05-09 18:39:21.000 129 33289.94 41.06 2386.68 38.29 2010-05-09 18:39:22.000 129 33289.91 41.15 2386.63 38.29 2010-05-09 18:39:23.000 129 33289.91 41.20 2386.67 38.29 2010-05-09 18:39:24.000 129 33289.89 41.24 2386.63 38.29 2010-05-09 18:39:25.000 129 33289.85 41.27 2386.69 38.29 2010-05-09 18:39:26.000 129 33289.92 41.33 2386.60 38.29 2010-05-09 18:39:27.000 129 33289.86 41.36 2386.58 38.29 2010-05-09 18:39:28.000 129 33289.85 41.43 2386.67 38.29 2010-05-09 18:39:29.000 129 33289.78 41.55 2386.67 38.29 2010-05-09 18:39:30.000 129 33289.89 41.59 2386.74 38.29 2010-05-09 18:39:31.000 129 33289.82 41.74 2386.66 38.29 2010-05-09 18:39:32.000 129 33289.88 41.80 2386.63 38.29 2010-05-09 18:39:33.000 129 33289.81 41.78 2386.68 38.29 2010-05-09 18:39:34.000 129 33289.84 41.86 2386.67 38.29 2010-05-09 18:39:35.000 129 33289.87 41.94 2386.72 38.29 2010-05-09 18:39:36.000 129 33289.92 41.99 2386.66 38.29 2010-05-09 18:39:37.000 129 33289.87 42.05 2386.72 38.29 2010-05-09 18:39:38.000 129 33289.97 42.10 2386.67 38.29 2010-05-09 18:39:39.000 129 33289.93 42.10 2386.62 38.29 2010-05-09 18:39:40.000 129 33289.94 42.13 2386.69 38.29 2010-05-09 18:39:41.000 129 33289.97 42.19 2386.69 38.29 2010-05-09 18:39:42.000 129 33289.92 42.26 2386.72 38.29 2010-05-09 18:39:43.000 129 33289.94 42.36 2386.67 38.29 2010-05-09 18:39:44.000 129 33290.06 42.46 2386.71 38.29 2010-05-09 18:39:45.000 129 33289.99 42.55 2386.77 38.29 2010-05-09 18:39:46.000 129 33290.04 42.77 2386.55 38.29 2010-05-09 18:39:47.000 129 33290.04 42.85 2386.63 38.29 2010-05-09 18:39:48.000 129 33290.09 42.99 2386.62 38.29 2010-05-09 18:39:49.000 129 33290.09 43.12 2386.63 38.29 2010-05-09 18:39:50.000 129 33290.13 43.41 2386.59 38.29 2010-05-09 18:39:51.000 129 33290.09 43.46 2386.55 38.29 2010-05-09 18:39:52.000 129 33290.09 43.56 2386.61 38.29 2010-05-09 18:39:53.000 129 33290.07 43.79 2386.66 38.29 2010-05-09 18:39:54.000 129 33290.14 43.86 2386.63 38.29 2010-05-09 18:39:55.000 129 33290.22 44.10 2386.56 38.29 2010-05-09 18:39:56.000 129 33290.21 44.23 2386.57 38.29 2010-05-09 18:39:57.000 129 33290.15 44.25 2386.57 38.29 2010-05-09 18:39:58.000 129 33290.27 44.42 2386.59 38.29 2010-05-09 18:39:59.000 129 33290.10 44.53 2386.59 38.29 2010-05-09 18:40:00.000 129 33290.18 44.63 2386.57 38.29 2010-05-09 18:40:01.000 129 33290.11 44.77 2386.51 38.29 2010-05-09 18:40:02.000 129 33290.17 44.91 2386.51 38.29 2010-05-09 18:40:03.000 129 33290.10 44.96 2386.48 38.29 2010-05-09 18:40:04.000 129 33290.15 45.13 2386.57 38.29 2010-05-09 18:40:05.000 129 33290.15 45.18 2386.47 38.29 2010-05-09 18:40:06.000 129 33290.13 45.22 2386.57 38.29 2010-05-09 18:40:07.000 129 33290.12 45.27 2386.50 38.29 2010-05-09 18:40:08.000 129 33290.18 45.33 2386.45 38.29 2010-05-09 18:40:09.000 129 33290.12 45.34 2386.53 38.29 2010-05-09 18:40:10.000 129 33290.06 45.34 2386.60 38.29 2010-05-09 18:40:11.000 129 33290.08 45.40 2386.64 38.29 2010-05-09 18:40:12.000 129 33290.06 45.42 2386.58 38.29 2010-05-09 18:40:13.000 129 33290.14 45.49 2386.56 38.29 2010-05-09 18:40:14.000 129 33290.05 45.59 2386.49 38.29 2010-05-09 18:40:15.000 129 33290.10 45.60 2386.51 38.29 2010-05-09 18:40:16.000 129 33290.13 45.73 2386.56 38.29 2010-05-09 18:40:17.000 129 33290.07 45.73 2386.49 38.29 2010-05-09 18:40:18.000 129 33289.97 45.80 2386.56 38.29 2010-05-09 18:40:19.000 129 33289.88 45.89 2386.50 38.29 2010-05-09 18:40:20.000 129 33290.05 46.01 2386.56 38.29 2010-05-09 18:40:21.000 129 33289.97 46.08 2386.63 38.29 2010-05-09 18:40:22.000 129 33289.97 46.24 2386.51 38.29 2010-05-09 18:40:23.000 129 33289.93 46.34 2386.55 38.29 2010-05-09 18:40:24.000 129 33290.04 46.42 2386.53 38.29 2010-05-09 18:40:25.000 129 33289.90 46.50 2386.56 38.29 2010-05-09 18:40:26.000 129 33289.93 46.64 2386.49 38.29 2010-05-09 18:40:27.000 129 33289.93 46.69 2386.53 38.29 2010-05-09 18:40:28.000 129 33289.92 46.83 2386.52 38.29 2010-05-09 18:40:29.000 129 33289.93 46.96 2386.50 38.29 2010-05-09 18:40:30.000 129 33289.90 47.03 2386.60 38.29 2010-05-09 18:40:31.000 129 33289.84 47.17 2386.57 38.29 2010-05-09 18:40:32.000 129 33289.90 47.24 2386.54 38.29 2010-05-09 18:40:33.000 129 33289.88 47.27 2386.57 38.29 2010-05-09 18:40:34.000 129 33289.88 47.37 2386.51 38.29 2010-05-09 18:40:35.000 129 33289.90 47.47 2386.53 38.29 2010-05-09 18:40:36.000 129 33289.84 47.56 2386.54 38.29 2010-05-09 18:40:37.000 129 33289.84 47.63 2386.56 38.29 2010-05-09 18:40:38.000 129 33289.82 47.79 2386.52 38.29 2010-05-09 18:40:39.000 129 33289.79 47.87 2386.58 38.29 2010-05-09 18:40:40.000 129 33289.92 48.04 2386.51 38.29 2010-05-09 18:40:41.000 129 33289.88 48.24 2386.46 38.29 2010-05-09 18:40:42.000 129 33289.93 48.32 2386.43 38.29 2010-05-09 18:40:43.000 129 33289.78 48.42 2386.43 38.29 2010-05-09 18:40:44.000 129 33289.90 48.65 2386.50 38.29 2010-05-09 18:40:45.000 129 33289.86 48.75 2386.48 38.29 2010-05-09 18:40:46.000 129 33289.91 48.89 2386.50 38.29 2010-05-09 18:40:47.000 129 33289.88 49.19 2386.49 38.29 2010-05-09 18:40:48.000 129 33289.88 49.33 2386.58 38.29 2010-05-09 18:40:49.000 129 33289.97 49.65 2386.56 38.29 2010-05-09 18:40:50.000 129 33289.89 49.91 2386.55 38.29 2010-05-09 18:40:51.000 129 33289.90 50.12 2386.50 38.29 2010-05-09 18:40:52.000 129 33289.86 50.56 2386.52 38.29 2010-05-09 18:40:53.000 129 33289.82 50.85 2386.56 38.29 2010-05-09 18:40:54.000 129 33289.85 50.98 2386.50 38.29 2010-05-09 18:40:55.000 129 33289.84 51.18 2386.53 38.29 2010-05-09 18:40:56.000 129 33289.90 51.45 2386.50 38.29 2010-05-09 18:40:57.000 129 33289.88 51.58 2386.50 38.29 2010-05-09 18:40:58.000 129 33289.94 51.70 2386.47 38.29 2010-05-09 18:40:59.000 129 33289.94 51.91 2386.51 38.29 2010-05-09 18:41:00.000 129 33289.91 51.96 2386.53 38.29 2010-05-09 18:41:01.000 129 33289.87 52.08 2386.56 38.29 2010-05-09 18:41:02.000 129 33290.13 52.17 2386.42 38.29 2010-05-09 18:41:03.000 129 33289.97 52.22 2386.47 38.29 2010-05-09 18:41:04.000 129 33289.93 52.44 2386.50 38.29 2010-05-09 18:41:05.000 129 33289.98 52.65 2386.57 38.29 2010-05-09 18:41:06.000 129 33290.06 52.68 2386.51 38.29 2010-05-09 18:41:07.000 129 33289.96 52.84 2386.46 38.29 2010-05-09 18:41:08.000 129 33290.10 52.99 2386.45 38.29 2010-05-09 18:41:09.000 129 33290.01 53.07 2386.41 38.29 2010-05-09 18:41:10.000 129 33290.09 53.32 2386.57 38.29 2010-05-09 18:41:11.000 129 33290.04 53.52 2386.51 38.29 2010-05-09 18:41:12.000 129 33290.08 53.66 2386.51 38.29 2010-05-09 18:41:13.000 129 33290.12 53.82 2386.53 38.29 2010-05-09 18:41:14.000 129 33290.18 53.99 2386.44 38.29 2010-05-09 18:41:15.000 129 33290.11 54.17 2386.40 38.29 2010-05-09 18:41:16.000 129 33290.09 54.32 2386.50 38.29 2010-05-09 18:41:17.000 129 33290.10 54.44 2386.50 38.29 2010-05-09 18:41:18.000 129 33290.06 54.52 2386.49 38.29 2010-05-09 18:41:19.000 129 33290.18 54.58 2386.43 38.29 2010-05-09 18:41:20.000 129 33290.18 54.79 2386.49 38.29 2010-05-09 18:41:21.000 129 33290.10 54.81 2386.40 38.29 2010-05-09 18:41:22.000 129 33290.08 54.98 2386.45 38.29 2010-05-09 18:41:23.000 129 33290.12 55.09 2386.45 38.29 2010-05-09 18:41:24.000 129 33290.13 55.15 2386.43 38.29 2010-05-09 18:41:25.000 129 33290.10 55.36 2386.43 38.29 2010-05-09 18:41:26.000 129 33290.13 55.47 2386.47 38.29 2010-05-09 18:41:27.000 129 33290.19 55.48 2386.47 38.29 2010-05-09 18:41:28.000 129 33290.03 55.67 2386.41 38.29 2010-05-09 18:41:29.000 129 33290.13 55.76 2386.44 38.29 2010-05-09 18:41:30.000 129 33290.05 55.83 2386.43 38.29 2010-05-09 18:41:31.000 129 33290.12 55.99 2386.38 38.29 2010-05-09 18:41:32.000 129 33290.04 56.01 2386.48 38.29 2010-05-09 18:41:33.000 129 33290.04 56.08 2386.49 38.29 2010-05-09 18:41:34.000 129 33290.18 56.23 2386.49 38.29 2010-05-09 18:41:35.000 129 33290.11 56.32 2386.44 38.29 2010-05-09 18:41:36.000 129 33290.14 56.44 2386.47 38.29 2010-05-09 18:41:37.000 129 33290.16 56.51 2386.41 38.29 2010-05-09 18:41:38.000 129 33290.21 56.53 2386.46 38.29 2010-05-09 18:41:39.000 129 33290.15 56.56 2386.45 38.29 2010-05-09 18:41:40.000 129 33290.15 56.63 2386.45 38.29 2010-05-09 18:41:41.000 129 33290.16 56.66 2386.45 38.29 2010-05-09 18:41:42.000 129 33290.10 56.71 2386.50 38.29 2010-05-09 18:41:43.000 129 33290.16 56.81 2386.49 38.29 2010-05-09 18:41:44.000 129 33290.10 56.80 2386.41 38.29 2010-05-09 18:41:45.000 129 33290.15 56.84 2386.35 38.29 2010-05-09 18:41:46.000 129 33290.13 56.79 2386.43 38.29 2010-05-09 18:41:47.000 129 33290.10 56.82 2386.39 38.29 2010-05-09 18:41:48.000 129 33290.11 56.89 2386.38 38.29 2010-05-09 18:41:49.000 129 33290.01 56.85 2386.42 38.29 2010-05-09 18:41:50.000 129 33290.16 56.80 2386.38 38.29 2010-05-09 18:41:51.000 129 33290.03 56.75 2386.42 38.29 2010-05-09 18:41:52.000 129 33290.00 56.83 2386.36 38.29 2010-05-09 18:41:53.000 129 33289.99 56.80 2386.45 38.29 2010-05-09 18:41:54.000 129 33289.99 56.81 2386.42 38.29 2010-05-09 18:41:55.000 129 33290.01 56.81 2386.40 38.29 2010-05-09 18:41:56.000 129 33289.94 56.80 2386.49 38.29 2010-05-09 18:41:57.000 129 33290.01 56.84 2386.45 38.29 2010-05-09 18:41:58.000 129 33289.97 56.82 2386.43 38.29 2010-05-09 18:41:59.000 129 33289.94 56.84 2386.40 38.29 2010-05-09 18:42:00.000 129 33290.06 56.82 2386.44 38.29 2010-05-09 18:42:01.000 129 33289.89 56.79 2386.40 38.29 2010-05-09 18:42:02.000 129 33289.89 56.83 2386.44 38.29 2010-05-09 18:42:03.000 129 33289.87 56.83 2386.40 38.29 2010-05-09 18:42:04.000 129 33289.87 56.82 2386.44 38.29 2010-05-09 18:42:05.000 129 33289.88 56.81 2386.37 38.29 2010-05-09 18:42:06.000 129 33289.86 56.80 2386.44 38.29 2010-05-09 18:42:07.000 129 33289.80 56.75 2386.45 38.29 2010-05-09 18:42:08.000 129 33289.76 56.74 2386.40 38.29 2010-05-09 18:42:09.000 129 33289.84 56.74 2386.46 38.29 2010-05-09 18:42:10.000 129 33289.71 56.67 2386.37 38.29 2010-05-09 18:42:11.000 129 33289.81 56.67 2386.39 38.29 2010-05-09 18:42:12.000 129 33289.73 56.67 2386.39 38.29 2010-05-09 18:42:13.000 129 33289.76 56.61 2386.47 38.29 2010-05-09 18:42:14.000 129 33289.75 56.55 2386.41 38.29 2010-05-09 18:42:15.000 129 33289.71 56.49 2386.49 38.29 2010-05-09 18:42:16.000 129 33289.76 56.50 2386.38 38.29 2010-05-09 18:42:17.000 129 33289.75 56.42 2386.36 38.29 2010-05-09 18:42:18.000 129 33289.66 56.41 2386.45 38.29 2010-05-09 18:42:19.000 129 33289.74 56.38 2386.38 38.29 2010-05-09 18:42:20.000 129 33289.72 56.33 2386.51 38.29 2010-05-09 18:42:21.000 129 33289.66 56.27 2386.47 38.29 2010-05-09 18:42:22.000 129 33289.64 56.19 2386.44 38.29 2010-05-09 18:42:23.000 129 33289.71 56.09 2386.34 38.29 2010-05-09 18:42:24.000 129 33289.72 56.09 2386.37 38.29 2010-05-09 18:42:25.000 129 33289.60 56.09 2386.43 38.29 2010-05-09 18:42:26.000 129 33289.68 55.97 2386.48 38.29 2010-05-09 18:42:27.000 129 33289.70 55.87 2386.44 38.29 2010-05-09 18:42:28.000 129 33289.69 55.83 2386.49 38.29 2010-05-09 18:42:29.000 129 33289.74 55.75 2386.44 38.29 2010-05-09 18:42:30.000 129 33289.79 55.68 2386.50 38.29 2010-05-09 18:42:31.000 129 33289.78 55.63 2386.44 38.29 2010-05-09 18:42:32.000 129 33289.91 55.51 2386.44 38.29 2010-05-09 18:42:33.000 129 33289.84 55.44 2386.38 38.29 2010-05-09 18:42:34.000 129 33289.90 55.35 2386.38 38.29 2010-05-09 18:42:35.000 129 33289.85 55.27 2386.38 38.29 2010-05-09 18:42:36.000 129 33289.93 55.22 2386.40 38.29 2010-05-09 18:42:37.000 129 33289.93 55.21 2386.33 38.29 2010-05-09 18:42:38.000 129 33290.01 55.09 2386.37 38.29 2010-05-09 18:42:39.000 129 33290.06 55.03 2386.34 38.29 2010-05-09 18:42:40.000 129 33290.00 54.94 2386.32 38.29 2010-05-09 18:42:41.000 129 33290.01 54.87 2386.26 38.29 2010-05-09 18:42:42.000 129 33290.07 54.83 2386.35 38.29 2010-05-09 18:42:43.000 129 33290.06 54.82 2386.43 38.29 2010-05-09 18:42:44.000 129 33290.01 54.82 2386.34 38.29 2010-05-09 18:42:45.000 129 33290.08 54.76 2386.27 38.29 2010-05-09 18:42:46.000 129 33290.14 54.66 2386.36 38.29 2010-05-09 18:42:47.000 129 33290.13 54.59 2386.33 38.29 2010-05-09 18:42:48.000 129 33290.10 54.50 2386.31 38.29 2010-05-09 18:42:49.000 129 33289.96 54.42 2386.31 38.29 2010-05-09 18:42:50.000 129 33290.17 54.31 2386.31 38.29 2010-05-09 18:42:51.000 129 33290.02 54.29 2386.25 38.29 2010-05-09 18:42:52.000 129 33290.07 54.22 2386.24 38.29 2010-05-09 18:42:53.000 129 33290.08 54.14 2386.25 38.29 2010-05-09 18:42:54.000 129 33290.05 54.11 2386.31 38.29 2010-05-09 18:42:55.000 129 33290.13 54.04 2386.30 38.29 2010-05-09 18:42:56.000 129 33289.93 53.91 2386.30 38.29 2010-05-09 18:42:57.000 129 33290.03 53.91 2386.27 38.29 2010-05-09 18:42:58.000 129 33290.04 53.83 2386.36 38.29 2010-05-09 18:42:59.000 129 33290.03 53.77 2386.27 38.29 2010-05-09 18:43:00.000 129 33290.04 53.76 2386.28 38.29 2010-05-09 18:43:01.000 129 33289.91 53.67 2386.31 38.29 2010-05-09 18:43:02.000 129 33289.96 53.62 2386.24 38.29 2010-05-09 18:43:03.000 129 33289.93 53.58 2386.20 38.29 2010-05-09 18:43:04.000 129 33289.90 53.52 2386.23 38.29 2010-05-09 18:43:05.000 129 33289.88 53.39 2386.32 38.29 2010-05-09 18:43:06.000 129 33289.84 53.36 2386.26 38.29 2010-05-09 18:43:07.000 129 33289.95 53.32 2386.31 38.29 2010-05-09 18:43:08.000 129 33289.94 53.24 2386.32 38.29 2010-05-09 18:43:09.000 129 33289.82 53.19 2386.29 38.29 2010-05-09 18:43:10.000 129 33289.91 53.17 2386.25 38.29 2010-05-09 18:43:11.000 129 33289.88 53.10 2386.31 38.29 2010-05-09 18:43:12.000 129 33289.91 53.07 2386.28 38.29 2010-05-09 18:43:13.000 129 33289.99 53.02 2386.29 38.29 2010-05-09 18:43:14.000 129 33289.88 53.00 2386.25 38.29 2010-05-09 18:43:15.000 129 33289.81 52.97 2386.25 38.29 2010-05-09 18:43:16.000 129 33289.94 52.98 2386.27 38.29 2010-05-09 18:43:17.000 129 33289.84 52.94 2386.27 38.29 2010-05-09 18:43:18.000 129 33289.80 52.89 2386.22 38.29 2010-05-09 18:43:19.000 129 33289.84 52.82 2386.39 38.29 2010-05-09 18:43:20.000 129 33289.93 52.75 2386.35 38.29 2010-05-09 18:43:21.000 129 33289.82 52.70 2386.35 38.29 2010-05-09 18:43:22.000 129 33289.93 52.65 2386.39 38.29 2010-05-09 18:43:23.000 129 33289.85 52.61 2386.41 38.29 2010-05-09 18:43:24.000 129 33289.81 52.55 2386.36 38.29 2010-05-09 18:43:25.000 129 33289.94 52.49 2386.35 38.29 2010-05-09 18:43:26.000 129 33289.76 52.43 2386.28 38.29 2010-05-09 18:43:27.000 129 33289.74 52.39 2386.30 38.29 2010-05-09 18:43:28.000 129 33289.79 52.36 2386.33 38.29 2010-05-09 18:43:29.000 129 33289.79 52.32 2386.31 38.29 2010-05-09 18:43:30.000 129 33289.81 52.30 2386.20 38.29 2010-05-09 18:43:31.000 129 33289.60 52.29 2386.22 38.29 2010-05-09 18:43:32.000 129 33289.73 52.23 2386.22 38.29 2010-05-09 18:43:33.000 129 33289.66 52.17 2386.19 38.29 2010-05-09 18:43:34.000 129 33289.70 52.13 2386.15 38.29 2010-05-09 18:43:35.000 129 33289.66 52.11 2386.30 38.29 2010-05-09 18:43:36.000 129 33289.69 52.16 2386.17 38.29 2010-05-09 18:43:37.000 129 33289.82 52.14 2386.23 38.29 2010-05-09 18:43:38.000 129 33289.81 52.07 2386.24 38.29 2010-05-09 18:43:39.000 129 33289.78 52.05 2386.27 38.29 2010-05-09 18:43:40.000 129 33289.68 52.08 2386.21 38.29 2010-05-09 18:43:41.000 129 33289.76 52.10 2386.24 38.29 2010-05-09 18:43:42.000 129 33289.75 52.07 2386.23 38.29 2010-05-09 18:43:43.000 129 33289.79 52.10 2386.25 38.29 2010-05-09 18:43:44.000 129 33289.81 52.13 2386.22 38.29 2010-05-09 18:43:45.000 129 33289.87 52.13 2386.19 38.29 2010-05-09 18:43:46.000 129 33289.85 52.14 2386.24 38.29 2010-05-09 18:43:47.000 129 33289.88 52.17 2386.19 38.29 2010-05-09 18:43:48.000 129 33290.04 52.18 2386.25 38.29 2010-05-09 18:43:49.000 129 33289.88 52.20 2386.18 38.29 2010-05-09 18:43:50.000 129 33289.82 52.23 2386.26 38.29 2010-05-09 18:43:51.000 129 33289.85 52.23 2386.22 38.29 2010-05-09 18:43:52.000 129 33289.87 52.24 2386.18 38.29 2010-05-09 18:43:53.000 129 33289.93 52.21 2386.24 38.29 2010-05-09 18:43:54.000 129 33289.87 52.18 2386.12 38.29 2010-05-09 18:43:55.000 129 33289.88 52.25 2386.21 38.29 2010-05-09 18:43:56.000 129 33289.90 52.29 2386.16 38.29 2010-05-09 18:43:57.000 129 33289.88 52.31 2386.16 38.29 2010-05-09 18:43:58.000 129 33289.84 52.32 2386.20 38.29 2010-05-09 18:43:59.000 129 33289.93 52.39 2386.15 38.29 2010-05-09 18:44:00.000 129 33289.91 52.44 2386.19 38.30 2010-05-09 18:44:01.000 129 33289.88 52.56 2386.16 38.29 2010-05-09 18:44:02.000 129 33289.88 52.65 2386.28 38.29 2010-05-09 18:44:03.000 129 33289.85 52.77 2386.19 38.29 2010-05-09 18:44:04.000 129 33289.95 52.91 2386.24 38.29 2010-05-09 18:44:05.000 129 33289.92 52.92 2386.20 38.29 2010-05-09 18:44:06.000 129 33289.95 52.93 2386.19 38.29 2010-05-09 18:44:07.000 129 33289.95 52.93 2386.22 38.29 2010-05-09 18:44:08.000 129 33289.93 53.12 2386.16 38.29 2010-05-09 18:44:09.000 129 33289.90 53.14 2386.16 38.29 2010-05-09 18:44:10.000 129 33290.03 53.24 2386.10 38.29 2010-05-09 18:44:11.000 129 33289.93 53.29 2386.07 38.29 2010-05-09 18:44:12.000 129 33289.89 53.31 2386.15 38.29 2010-05-09 18:44:13.000 129 33290.00 53.30 2386.23 38.29 2010-05-09 18:44:14.000 129 33289.93 53.37 2386.19 38.29 2010-05-09 18:44:15.000 129 33289.94 53.34 2386.12 38.29 2010-05-09 18:44:16.000 129 33290.02 53.31 2386.15 38.30 2010-05-09 18:44:17.000 129 33289.99 53.35 2386.08 38.30 2010-05-09 18:44:18.000 129 33289.99 53.26 2386.15 38.30 2010-05-09 18:44:19.000 129 33290.03 53.27 2386.17 38.30 2010-05-09 18:44:20.000 129 33290.10 53.30 2386.16 38.30 2010-05-09 18:44:21.000 129 33290.09 53.27 2386.12 38.29 2010-05-09 18:44:22.000 129 33290.04 53.38 2386.11 38.30 2010-05-09 18:44:23.000 129 33290.09 53.38 2386.01 38.30 2010-05-09 18:44:24.000 129 33290.13 53.44 2386.15 38.30 2010-05-09 18:44:25.000 129 33289.99 53.55 2386.06 38.30 2010-05-09 18:44:26.000 129 33290.05 53.52 2386.16 38.29 2010-05-09 18:44:27.000 129 33289.97 53.56 2386.07 38.30 2010-05-09 18:44:28.000 129 33289.96 53.59 2386.11 38.30 2010-05-09 18:44:29.000 129 33290.01 53.76 2386.09 38.30 2010-05-09 18:44:30.000 129 33289.85 53.83 2386.18 38.30 2010-05-09 18:44:31.000 129 33290.03 53.97 2386.09 38.29 2010-05-09 18:44:32.000 129 33290.00 54.00 2386.01 38.30 2010-05-09 18:44:33.000 129 33289.84 54.03 2386.00 38.30 2010-05-09 18:44:34.000 129 33289.92 53.98 2386.04 38.30 2010-05-09 18:44:35.000 129 33289.91 54.08 2386.01 38.30 2010-05-09 18:44:36.000 129 33289.91 54.06 2386.09 38.30 2010-05-09 18:44:37.000 129 33289.94 54.02 2385.99 38.30 2010-05-09 18:44:38.000 129 33290.10 54.01 2386.07 38.30 2010-05-09 18:44:39.000 129 33290.02 53.99 2386.06 38.30 2010-05-09 18:44:40.000 129 33290.01 54.03 2386.10 38.30 2010-05-09 18:44:41.000 129 33289.97 54.13 2386.07 38.30 2010-05-09 18:44:42.000 129 33289.96 54.25 2385.97 38.30 2010-05-09 18:44:43.000 129 33289.98 54.52 2386.04 38.30 2010-05-09 18:44:44.000 129 33290.07 54.68 2385.99 38.30 2010-05-09 18:44:45.000 129 33290.10 54.70 2386.00 38.30 2010-05-09 18:44:46.000 129 33290.03 54.81 2386.05 38.29 2010-05-09 18:44:47.000 129 33290.05 54.88 2386.06 38.29 2010-05-09 18:44:48.000 129 33290.00 55.06 2386.06 38.30 2010-05-09 18:44:49.000 129 33289.94 55.07 2386.00 38.30 2010-05-09 18:44:50.000 129 33290.12 55.19 2385.98 38.30 2010-05-09 18:44:51.000 129 33290.07 55.24 2385.95 38.30 2010-05-09 18:44:52.000 129 33290.07 55.37 2386.01 38.30 2010-05-09 18:44:53.000 129 33290.06 55.38 2386.09 38.29 2010-05-09 18:44:54.000 129 33290.07 55.45 2386.06 38.30 2010-05-09 18:44:55.000 129 33290.04 55.54 2386.04 38.30 2010-05-09 18:44:56.000 129 33290.04 55.47 2386.00 38.30 2010-05-09 18:44:57.000 129 33290.07 55.53 2385.95 38.30 2010-05-09 18:44:58.000 129 33290.11 55.52 2385.98 38.30 2010-05-09 18:44:59.000 129 33290.08 55.59 2386.01 38.30 2010-05-09 18:45:00.000 129 33290.03 55.65 2385.98 38.30 2010-05-09 18:45:01.000 129 33290.09 55.70 2385.99 38.30 2010-05-09 18:45:02.000 129 33290.16 55.72 2385.97 38.30 2010-05-09 18:45:03.000 129 33290.14 55.74 2386.01 38.30 2010-05-09 18:45:04.000 129 33290.19 55.73 2385.92 38.30 2010-05-09 18:45:05.000 129 33290.13 55.88 2385.99 38.30 2010-05-09 18:45:06.000 129 33290.13 55.92 2385.95 38.30 2010-05-09 18:45:07.000 129 33290.17 55.98 2385.93 38.30 2010-05-09 18:45:08.000 129 33290.22 56.14 2385.97 38.30 2010-05-09 18:45:09.000 129 33290.15 56.10 2385.93 38.30 2010-05-09 18:45:10.000 129 33290.19 56.10 2385.93 38.30 2010-05-09 18:45:11.000 129 33290.24 56.12 2386.02 38.30 2010-05-09 18:45:12.000 129 33290.37 56.12 2386.00 38.30 2010-05-09 18:45:13.000 129 33290.18 56.09 2385.95 38.30 2010-05-09 18:45:14.000 129 33290.25 56.11 2385.93 38.30 2010-05-09 18:45:15.000 129 33290.18 56.16 2385.96 38.30 2010-05-09 18:45:16.000 129 33290.34 56.14 2386.00 38.30 2010-05-09 18:45:17.000 129 33290.31 56.13 2385.96 38.30 2010-05-09 18:45:18.000 129 33290.26 56.11 2385.99 38.30 2010-05-09 18:45:19.000 129 33290.18 56.24 2385.97 38.30 2010-05-09 18:45:20.000 129 33290.34 56.30 2385.96 38.30 2010-05-09 18:45:21.000 129 33290.25 56.33 2385.99 38.30 2010-05-09 18:45:22.000 129 33290.23 56.40 2385.95 38.30 2010-05-09 18:45:23.000 129 33290.24 56.53 2385.99 38.30 2010-05-09 18:45:24.000 129 33290.28 56.54 2386.06 38.30 2010-05-09 18:45:25.000 129 33290.29 56.67 2386.04 38.30 2010-05-09 18:45:26.000 129 33290.29 56.88 2385.92 38.30 2010-05-09 18:45:27.000 129 33290.32 56.97 2385.94 38.30 2010-05-09 18:45:28.000 129 33290.30 57.06 2385.90 38.30 2010-05-09 18:45:29.000 129 33290.29 57.18 2385.92 38.30 2010-05-09 18:45:30.000 129 33290.18 57.25 2385.89 38.30 2010-05-09 18:45:31.000 129 33290.21 57.29 2385.87 38.30 2010-05-09 18:45:32.000 129 33290.24 57.30 2385.94 38.30 2010-05-09 18:45:33.000 129 33290.22 57.36 2385.89 38.30 2010-05-09 18:45:34.000 129 33290.21 57.42 2385.86 38.30 2010-05-09 18:45:35.000 129 33290.36 57.53 2385.93 38.30 2010-05-09 18:45:36.000 129 33290.27 57.57 2385.92 38.30 2010-05-09 18:45:37.000 129 33290.25 57.62 2385.90 38.30 2010-05-09 18:45:38.000 129 33290.19 57.79 2385.97 38.30 2010-05-09 18:45:39.000 129 33290.27 57.81 2385.93 38.30 2010-05-09 18:45:40.000 129 33290.25 57.86 2385.96 38.30 2010-05-09 18:45:41.000 129 33290.26 57.91 2385.86 38.30 2010-05-09 18:45:42.000 129 33290.18 57.90 2385.93 38.30 2010-05-09 18:45:43.000 129 33290.32 57.94 2386.01 38.30 2010-05-09 18:45:44.000 129 33290.31 58.00 2386.01 38.30 2010-05-09 18:45:45.000 129 33290.28 57.95 2385.95 38.30 2010-05-09 18:45:46.000 129 33290.24 58.01 2385.90 38.30 2010-05-09 18:45:47.000 129 33290.26 58.00 2385.91 38.30 2010-05-09 18:45:48.000 129 33290.31 58.09 2385.89 38.30 2010-05-09 18:45:49.000 129 33290.19 58.13 2385.96 38.30 2010-05-09 18:45:50.000 129 33290.28 58.09 2385.93 38.30 2010-05-09 18:45:51.000 129 33290.22 58.09 2385.85 38.30 2010-05-09 18:45:52.000 129 33290.28 58.20 2385.88 38.30 2010-05-09 18:45:53.000 129 33290.23 58.32 2385.92 38.30 2010-05-09 18:45:54.000 129 33290.25 58.35 2385.91 38.30 2010-05-09 18:45:55.000 129 33290.25 58.41 2385.94 38.30 2010-05-09 18:45:56.000 129 33290.34 58.53 2385.95 38.30 2010-05-09 18:45:57.000 129 33290.26 58.51 2385.99 38.30 2010-05-09 18:45:58.000 129 33290.36 58.62 2385.94 38.30 2010-05-09 18:45:59.000 129 33290.30 58.63 2385.86 38.30 2010-05-09 18:46:00.000 129 33290.36 58.64 2385.92 38.30 2010-05-09 18:46:01.000 129 33290.29 58.66 2385.88 38.30 2010-05-09 18:46:02.000 129 33290.28 58.75 2385.89 38.30 2010-05-09 18:46:03.000 129 33290.25 58.76 2385.89 38.30 2010-05-09 18:46:04.000 129 33290.28 58.75 2385.85 38.30 2010-05-09 18:46:05.000 129 33290.32 58.74 2385.85 38.30 2010-05-09 18:46:06.000 129 33290.18 58.72 2385.84 38.30 2010-05-09 18:46:07.000 129 33290.31 58.74 2385.89 38.30 2010-05-09 18:46:08.000 129 33290.32 58.80 2385.86 38.30 2010-05-09 18:46:09.000 129 33290.27 58.82 2385.89 38.30 2010-05-09 18:46:10.000 129 33290.39 58.91 2385.88 38.30 2010-05-09 18:46:11.000 129 33290.31 58.92 2385.84 38.30 2010-05-09 18:46:12.000 129 33290.28 58.96 2385.88 38.30 2010-05-09 18:46:13.000 129 33290.38 59.06 2385.88 38.30 2010-05-09 18:46:14.000 129 33290.39 59.08 2385.93 38.30 2010-05-09 18:46:15.000 129 33290.34 59.08 2385.85 38.30 2010-05-09 18:46:16.000 129 33290.27 59.19 2385.88 38.30 2010-05-09 18:46:17.000 129 33290.32 59.19 2385.79 38.30 2010-05-09 18:46:18.000 129 33290.34 59.23 2385.85 38.30 2010-05-09 18:46:19.000 129 33290.47 59.30 2385.77 38.30 2010-05-09 18:46:20.000 129 33290.45 59.43 2385.81 38.30 2010-05-09 18:46:21.000 129 33290.31 59.50 2385.85 38.30 2010-05-09 18:46:22.000 129 33290.36 59.69 2385.85 38.30 2010-05-09 18:46:23.000 129 33290.41 59.84 2385.82 38.30 2010-05-09 18:46:24.000 129 33290.47 59.90 2385.91 38.30 2010-05-09 18:46:25.000 129 33290.39 59.96 2385.83 38.30 2010-05-09 18:46:26.000 129 33290.42 60.18 2385.91 38.30 2010-05-09 18:46:27.000 129 33290.40 60.27 2385.84 38.30 2010-05-09 18:46:28.000 129 33290.38 60.43 2385.79 38.30 2010-05-09 18:46:29.000 129 33290.43 60.56 2385.84 38.30 2010-05-09 18:46:30.000 129 33290.40 60.66 2385.82 38.30 2010-05-09 18:46:31.000 129 33290.42 60.82 2385.87 38.30 2010-05-09 18:46:32.000 129 33290.48 60.95 2385.91 38.30 2010-05-09 18:46:33.000 129 33290.38 60.92 2385.84 38.30 2010-05-09 18:46:34.000 129 33290.34 60.83 2385.82 38.30 2010-05-09 18:46:35.000 129 33290.38 60.75 2385.86 38.30 2010-05-09 18:46:36.000 129 33290.31 60.73 2385.82 38.30 2010-05-09 18:46:37.000 129 33290.43 60.58 2385.82 38.30 2010-05-09 18:46:38.000 129 33290.59 60.53 2385.83 38.30 2010-05-09 18:46:39.000 129 33290.43 60.47 2385.89 38.30 2010-05-09 18:46:40.000 129 33290.38 60.37 2385.83 38.30 2010-05-09 18:46:41.000 129 33290.52 60.26 2385.85 38.30 2010-05-09 18:46:42.000 129 33290.38 60.22 2385.79 38.30 2010-05-09 18:46:43.000 129 33290.44 60.10 2385.87 38.30 2010-05-09 18:46:44.000 129 33290.43 59.99 2385.86 38.30 2010-05-09 18:46:45.000 129 33290.40 59.93 2385.94 38.30 2010-05-09 18:46:46.000 129 33290.38 59.86 2385.77 38.30 2010-05-09 18:46:47.000 129 33290.42 59.79 2385.71 38.30 2010-05-09 18:46:48.000 129 33290.45 59.74 2385.77 38.30 2010-05-09 18:46:49.000 129 33290.34 59.74 2385.86 38.30 2010-05-09 18:46:50.000 129 33290.42 59.64 2385.85 38.30 2010-05-09 18:46:51.000 129 33290.52 59.60 2385.84 38.30 2010-05-09 18:46:52.000 129 33290.48 59.53 2385.76 38.30 2010-05-09 18:46:53.000 129 33290.49 59.44 2385.75 38.30 2010-05-09 18:46:54.000 129 33290.39 59.48 2385.83 38.30 2010-05-09 18:46:55.000 129 33290.34 59.48 2385.81 38.30 2010-05-09 18:46:56.000 129 33290.48 59.51 2385.72 38.30 2010-05-09 18:46:57.000 129 33290.37 59.47 2385.75 38.30 2010-05-09 18:46:58.000 129 33290.36 59.43 2385.82 38.30 2010-05-09 18:46:59.000 129 33290.40 59.42 2385.79 38.30 2010-05-09 18:47:00.000 129 33290.23 59.39 2385.79 38.30 2010-05-09 18:47:01.000 129 33290.45 59.30 2385.83 38.30 2010-05-09 18:47:02.000 129 33290.46 59.24 2385.89 38.30 2010-05-09 18:47:03.000 129 33290.39 59.21 2385.88 38.30 2010-05-09 18:47:04.000 129 33290.43 59.12 2385.86 38.30 2010-05-09 18:47:05.000 129 33290.45 59.11 2385.88 38.30 2010-05-09 18:47:06.000 129 33290.40 59.08 2385.88 38.30 2010-05-09 18:47:07.000 129 33290.43 59.02 2385.85 38.30 2010-05-09 18:47:08.000 129 33290.42 58.97 2385.85 38.30 2010-05-09 18:47:09.000 129 33290.45 58.94 2385.88 38.30 2010-05-09 18:47:10.000 129 33290.46 58.94 2385.86 38.30 2010-05-09 18:47:11.000 129 33290.37 58.85 2385.81 38.30 2010-05-09 18:47:12.000 129 33290.37 58.91 2385.89 38.30 2010-05-09 18:47:13.000 129 33290.47 58.80 2385.81 38.30 2010-05-09 18:47:14.000 129 33290.34 58.76 2385.77 38.30 2010-05-09 18:47:15.000 129 33290.42 58.72 2385.80 38.30 2010-05-09 18:47:16.000 129 33290.32 58.68 2385.87 38.30 2010-05-09 18:47:17.000 129 33290.44 58.63 2385.89 38.30 2010-05-09 18:47:18.000 129 33290.38 58.62 2385.72 38.30 2010-05-09 18:47:19.000 129 33290.47 58.53 2385.75 38.30 2010-05-09 18:47:20.000 129 33290.40 58.49 2385.83 38.30 2010-05-09 18:47:21.000 129 33290.40 58.45 2385.84 38.30 2010-05-09 18:47:22.000 129 33290.41 58.44 2385.84 38.30 2010-05-09 18:47:23.000 129 33290.43 58.34 2385.73 38.30 2010-05-09 18:47:24.000 129 33290.40 58.33 2385.86 38.30 2010-05-09 18:47:25.000 129 33290.41 58.33 2385.81 38.30 2010-05-09 18:47:26.000 129 33290.40 58.30 2385.87 38.30 2010-05-09 18:47:27.000 129 33290.39 58.26 2385.84 38.30 2010-05-09 18:47:28.000 129 33290.43 58.23 2385.81 38.30 2010-05-09 18:47:29.000 129 33290.50 58.19 2385.86 38.30 2010-05-09 18:47:30.000 129 33290.45 58.08 2385.88 38.30 2010-05-09 18:47:31.000 129 33290.59 58.12 2385.86 38.30 2010-05-09 18:47:32.000 129 33290.45 58.09 2385.84 38.30 2010-05-09 18:47:33.000 129 33290.48 58.10 2385.80 38.30 2010-05-09 18:47:34.000 129 33290.57 58.02 2385.86 38.30 2010-05-09 18:47:35.000 129 33290.40 57.98 2385.76 38.30 2010-05-09 18:47:36.000 129 33290.47 57.96 2385.78 38.30 2010-05-09 18:47:37.000 129 33290.52 57.95 2385.79 38.30 2010-05-09 18:47:38.000 129 33290.44 57.87 2385.85 38.30 2010-05-09 18:47:39.000 129 33290.47 57.85 2385.78 38.30 2010-05-09 18:47:40.000 129 33290.61 57.77 2385.79 38.30 2010-05-09 18:47:41.000 129 33290.47 57.70 2385.79 38.30 2010-05-09 18:47:42.000 129 33290.51 57.70 2385.76 38.30 2010-05-09 18:47:43.000 129 33290.55 57.70 2385.81 38.30 2010-05-09 18:47:44.000 129 33290.56 57.59 2385.86 38.30 2010-05-09 18:47:45.000 129 33290.43 57.54 2385.76 38.30 2010-05-09 18:47:46.000 129 33290.48 57.45 2385.82 38.30 2010-05-09 18:47:47.000 129 33290.50 57.39 2385.75 38.30 2010-05-09 18:47:48.000 129 33290.51 57.37 2385.76 38.30 2010-05-09 18:47:49.000 129 33290.64 57.38 2385.78 38.30 2010-05-09 18:47:50.000 129 33290.64 57.36 2385.73 38.30 2010-05-09 18:47:51.000 129 33290.56 57.30 2385.68 38.30 2010-05-09 18:47:52.000 129 33290.53 57.24 2385.77 38.30 2010-05-09 18:47:53.000 129 33290.61 57.24 2385.84 38.30 2010-05-09 18:47:54.000 129 33290.52 57.21 2385.82 38.30 2010-05-09 18:47:55.000 129 33290.60 57.20 2385.82 38.30 2010-05-09 18:47:56.000 129 33290.65 57.14 2385.79 38.30 2010-05-09 18:47:57.000 129 33290.61 57.13 2385.72 38.30 2010-05-09 18:47:58.000 129 33290.57 57.05 2385.78 38.30 2010-05-09 18:47:59.000 129 33290.57 57.00 2385.77 38.30 2010-05-09 18:48:00.000 129 33290.53 57.00 2385.74 38.30 2010-05-09 18:48:01.000 129 33290.54 56.95 2385.77 38.30 2010-05-09 18:48:02.000 129 33290.60 56.84 2385.81 38.30 2010-05-09 18:48:03.000 129 33290.54 56.83 2385.81 38.30 2010-05-09 18:48:04.000 129 33290.68 56.82 2385.82 38.30 2010-05-09 18:48:05.000 129 33290.62 56.76 2385.76 38.30 2010-05-09 18:48:06.000 129 33290.64 56.71 2385.81 38.30 2010-05-09 18:48:07.000 129 33290.60 56.67 2385.74 38.30 2010-05-09 18:48:08.000 129 33290.61 56.65 2385.84 38.30 2010-05-09 18:48:09.000 129 33290.65 56.60 2385.79 38.30 2010-05-09 18:48:10.000 129 33290.62 56.55 2385.78 38.30 2010-05-09 18:48:11.000 129 33290.61 56.50 2385.69 38.30 2010-05-09 18:48:12.000 129 33290.63 56.44 2385.72 38.30 2010-05-09 18:48:13.000 129 33290.54 56.39 2385.70 38.30 2010-05-09 18:48:14.000 129 33290.67 56.25 2385.83 38.30 2010-05-09 18:48:15.000 129 33290.62 56.22 2385.84 38.30 2010-05-09 18:48:16.000 129 33290.64 56.18 2385.85 38.30 2010-05-09 18:48:17.000 129 33290.59 56.16 2385.78 38.30 2010-05-09 18:48:18.000 129 33290.53 56.07 2385.87 38.30 2010-05-09 18:48:19.000 129 33290.61 55.98 2385.75 38.30 2010-05-09 18:48:20.000 129 33290.62 55.94 2385.75 38.30 2010-05-09 18:48:21.000 129 33290.57 55.89 2385.78 38.30 2010-05-09 18:48:22.000 129 33290.67 55.83 2385.81 38.30 2010-05-09 18:48:23.000 129 33290.60 55.77 2385.82 38.30 2010-05-09 18:48:24.000 129 33290.60 55.75 2385.79 38.30 2010-05-09 18:48:25.000 129 33290.58 55.73 2385.68 38.30 2010-05-09 18:48:26.000 129 33290.68 55.64 2385.77 38.30 2010-05-09 18:48:27.000 129 33290.63 55.59 2385.71 38.30 2010-05-09 18:48:28.000 129 33290.62 55.53 2385.77 38.30 2010-05-09 18:48:29.000 129 33290.59 55.50 2385.78 38.30 2010-05-09 18:48:30.000 129 33290.56 55.49 2385.73 38.30 2010-05-09 18:48:31.000 129 33290.57 55.40 2385.75 38.30 2010-05-09 18:48:32.000 129 33290.58 55.35 2385.82 38.30 2010-05-09 18:48:33.000 129 33290.56 55.29 2385.72 38.30 2010-05-09 18:48:34.000 129 33290.59 55.22 2385.88 38.30 2010-05-09 18:48:35.000 129 33290.58 55.14 2385.81 38.30 2010-05-09 18:48:36.000 129 33290.67 55.06 2385.76 38.30 2010-05-09 18:48:37.000 129 33290.55 55.01 2385.72 38.30 2010-05-09 18:48:38.000 129 33290.56 54.92 2385.76 38.30 2010-05-09 18:48:39.000 129 33290.53 54.86 2385.77 38.30 2010-05-09 18:48:40.000 129 33290.63 54.78 2385.83 38.30 2010-05-09 18:48:41.000 129 33290.61 54.68 2385.80 38.30 2010-05-09 18:48:42.000 129 33290.47 54.63 2385.69 38.30 2010-05-09 18:48:43.000 129 33290.71 54.63 2385.75 38.30 2010-05-09 18:48:44.000 129 33290.58 54.53 2385.81 38.30 2010-05-09 18:48:45.000 129 33290.62 54.55 2385.76 38.30 2010-05-09 18:48:46.000 129 33290.62 54.62 2385.78 38.30 2010-05-09 18:48:47.000 129 33290.56 54.56 2385.79 38.30 2010-05-09 18:48:48.000 129 33290.59 54.56 2385.75 38.30 2010-05-09 18:48:49.000 129 33290.64 54.56 2385.76 38.30 2010-05-09 18:48:50.000 129 33290.67 54.52 2385.75 38.30 2010-05-09 18:48:51.000 129 33290.69 54.53 2385.64 38.30 2010-05-09 18:48:52.000 129 33290.66 54.45 2385.79 38.30 2010-05-09 18:48:53.000 129 33290.57 54.37 2385.73 38.30 2010-05-09 18:48:54.000 129 33290.71 54.34 2385.78 38.30 2010-05-09 18:48:55.000 129 33290.62 54.23 2385.86 38.30 2010-05-09 18:48:56.000 129 33290.57 54.13 2385.79 38.30 2010-05-09 18:48:57.000 129 33290.62 54.05 2385.77 38.30 2010-05-09 18:48:58.000 129 33290.55 53.97 2385.80 38.30 2010-05-09 18:48:59.000 129 33290.62 53.89 2385.72 38.30 2010-05-09 18:49:00.000 129 33290.62 53.84 2385.76 38.30 2010-05-09 18:49:01.000 129 33290.56 53.83 2385.69 38.30 2010-05-09 18:49:02.000 129 33290.72 53.73 2385.79 38.30 2010-05-09 18:49:03.000 129 33290.65 53.73 2385.86 38.30 2010-05-09 18:49:04.000 129 33290.65 53.67 2385.79 38.30 2010-05-09 18:49:05.000 129 33290.69 53.58 2385.80 38.30 2010-05-09 18:49:06.000 129 33290.68 53.58 2385.72 38.30 2010-05-09 18:49:07.000 129 33290.61 53.44 2385.82 38.30 2010-05-09 18:49:08.000 129 33290.67 53.48 2385.81 38.30 2010-05-09 18:49:09.000 129 33290.67 53.49 2385.76 38.30 2010-05-09 18:49:10.000 129 33290.62 53.44 2385.78 38.30 2010-05-09 18:49:11.000 129 33290.65 53.48 2385.74 38.30 2010-05-09 18:49:12.000 129 33290.67 53.47 2385.75 38.30 2010-05-09 18:49:13.000 129 33290.62 53.51 2385.88 38.30 2010-05-09 18:49:14.000 129 33290.72 53.52 2385.78 38.30 2010-05-09 18:49:15.000 129 33290.67 53.54 2385.73 38.30 2010-05-09 18:49:16.000 129 33290.69 53.51 2385.85 38.30 2010-05-09 18:49:17.000 129 33290.72 53.49 2385.79 38.30 2010-05-09 18:49:18.000 129 33290.70 53.48 2385.76 38.30 2010-05-09 18:49:19.000 129 33290.64 53.54 2385.79 38.30 2010-05-09 18:49:20.000 129 33290.72 53.56 2385.76 38.30 2010-05-09 18:49:21.000 129 33290.70 53.54 2385.76 38.30 2010-05-09 18:49:22.000 129 33290.68 53.61 2385.77 38.30 2010-05-09 18:49:23.000 129 33290.74 53.68 2385.76 38.30 2010-05-09 18:49:24.000 129 33290.81 53.66 2385.72 38.30 2010-05-09 18:49:25.000 129 33290.57 53.76 2385.83 38.30 2010-05-09 18:49:26.000 129 33290.79 53.84 2385.79 38.30 2010-05-09 18:49:27.000 129 33290.73 53.85 2385.73 38.30 2010-05-09 18:49:28.000 129 33290.67 53.91 2385.86 38.30 2010-05-09 18:49:29.000 129 33290.66 53.97 2385.73 38.30 2010-05-09 18:49:30.000 129 33290.73 53.87 2385.78 38.30 2010-05-09 18:49:31.000 129 33290.71 53.94 2385.82 38.30 2010-05-09 18:49:32.000 129 33290.59 53.92 2385.80 38.30 2010-05-09 18:49:33.000 129 33290.62 53.87 2385.76 38.30 2010-05-09 18:49:34.000 129 33290.64 53.88 2385.76 38.30 2010-05-09 18:49:35.000 129 33290.71 53.88 2385.72 38.30 2010-05-09 18:49:36.000 129 33290.54 53.91 2385.76 38.30 2010-05-09 18:49:37.000 129 33290.63 53.80 2385.78 38.30 2010-05-09 18:49:38.000 129 33290.74 53.79 2385.79 38.30 2010-05-09 18:49:39.000 129 33290.61 53.78 2385.79 38.30 2010-05-09 18:49:40.000 129 33290.65 53.77 2385.81 38.30 2010-05-09 18:49:41.000 129 33290.68 53.79 2385.86 38.30 2010-05-09 18:49:42.000 129 33290.57 53.85 2385.78 38.30 2010-05-09 18:49:43.000 129 33290.56 53.86 2385.80 38.30 2010-05-09 18:49:44.000 129 33290.56 53.88 2385.81 38.30 2010-05-09 18:49:45.000 129 33290.60 53.89 2385.79 38.30 2010-05-09 18:49:46.000 129 33290.56 53.88 2385.78 38.30 2010-05-09 18:49:47.000 129 33290.57 53.99 2385.77 38.30 2010-05-09 18:49:48.000 129 33290.56 54.00 2385.84 38.30 2010-05-09 18:49:49.000 129 33290.68 54.05 2385.77 38.30 2010-05-09 18:49:50.000 129 33290.62 54.13 2385.79 38.30 2010-05-09 18:49:51.000 129 33290.57 54.13 2385.74 38.30 2010-05-09 18:49:52.000 129 33290.60 54.12 2385.84 38.30 2010-05-09 18:49:53.000 129 33290.59 54.18 2385.81 38.30 2010-05-09 18:49:54.000 129 33290.54 54.20 2385.75 38.30 2010-05-09 18:49:55.000 129 33290.57 54.18 2385.80 38.30 2010-05-09 18:49:56.000 129 33290.71 54.18 2385.86 38.30 2010-05-09 18:49:57.000 129 33290.61 54.19 2385.87 38.30 2010-05-09 18:49:58.000 129 33290.61 54.15 2385.75 38.30 2010-05-09 18:49:59.000 129 33290.68 54.13 2385.82 38.30 2010-05-09 18:50:00.000 129 33290.59 54.07 2385.81 38.30 2010-05-09 18:50:01.000 129 33290.60 54.09 2385.71 38.30 2010-05-09 18:50:02.000 129 33290.63 54.13 2385.87 38.30 2010-05-09 18:50:03.000 129 33290.63 54.11 2385.85 38.30 2010-05-09 18:50:04.000 129 33290.62 54.19 2385.79 38.30 2010-05-09 18:50:05.000 129 33290.73 54.17 2385.82 38.30 2010-05-09 18:50:06.000 129 33290.61 54.19 2385.76 38.30 2010-05-09 18:50:07.000 129 33290.61 54.09 2385.79 38.30 2010-05-09 18:50:08.000 129 33290.61 54.07 2385.72 38.30 2010-05-09 18:50:09.000 129 33290.61 54.06 2385.73 38.30 2010-05-09 18:50:10.000 129 33290.55 54.05 2385.84 38.30 2010-05-09 18:50:11.000 129 33290.57 53.97 2385.82 38.30 2010-05-09 18:50:12.000 129 33290.47 53.97 2385.73 38.30 2010-05-09 18:50:13.000 129 33290.58 53.95 2385.80 38.30 2010-05-09 18:50:14.000 129 33290.56 53.88 2385.80 38.30 2010-05-09 18:50:15.000 129 33290.47 53.87 2385.76 38.30 2010-05-09 18:50:16.000 129 33290.52 53.86 2385.82 38.30 2010-05-09 18:50:17.000 129 33290.57 53.84 2385.75 38.30 2010-05-09 18:50:18.000 129 33290.48 53.85 2385.73 38.30 2010-05-09 18:50:19.000 129 33290.47 53.69 2385.72 38.30 2010-05-09 18:50:20.000 129 33290.39 53.64 2385.88 38.30 2010-05-09 18:50:21.000 129 33290.43 53.62 2385.82 38.30 2010-05-09 18:50:22.000 129 33290.48 53.55 2385.87 38.30 2010-05-09 18:50:23.000 129 33290.46 53.47 2385.84 38.30 2010-05-09 18:50:24.000 129 33290.43 53.45 2385.82 38.30 2010-05-09 18:50:25.000 129 33290.41 53.39 2385.88 38.30 2010-05-09 18:50:26.000 129 33290.43 53.32 2385.85 38.30 2010-05-09 18:50:27.000 129 33290.43 53.30 2385.79 38.30 2010-05-09 18:50:28.000 129 33290.52 53.23 2385.90 38.30 2010-05-09 18:50:29.000 129 33290.50 53.17 2385.85 38.30 2010-05-09 18:50:30.000 129 33290.57 53.17 2385.78 38.30 2010-05-09 18:50:31.000 129 33290.41 53.06 2385.90 38.30 2010-05-09 18:50:32.000 129 33290.50 53.01 2385.81 38.30 2010-05-09 18:50:33.000 129 33290.37 52.99 2385.81 38.30 2010-05-09 18:50:34.000 129 33290.50 53.04 2385.86 38.30 2010-05-09 18:50:35.000 129 33290.39 52.99 2385.85 38.30 2010-05-09 18:50:36.000 129 33290.50 53.02 2385.86 38.30 2010-05-09 18:50:37.000 129 33290.40 52.97 2385.89 38.30 2010-05-09 18:50:38.000 129 33290.52 52.93 2385.77 38.30 2010-05-09 18:50:39.000 129 33290.52 52.93 2385.75 38.30 2010-05-09 18:50:40.000 129 33290.43 52.87 2385.74 38.30 2010-05-09 18:50:41.000 129 33290.44 52.87 2385.82 38.30 2010-05-09 18:50:42.000 129 33290.38 52.81 2385.77 38.30 2010-05-09 18:50:43.000 129 33290.50 52.80 2385.76 38.30 2010-05-09 18:50:44.000 129 33290.55 52.75 2385.81 38.30 2010-05-09 18:50:45.000 129 33290.48 52.73 2385.82 38.30 2010-05-09 18:50:46.000 129 33290.49 52.65 2385.85 38.30 2010-05-09 18:50:47.000 129 33290.49 52.54 2385.79 38.30 2010-05-09 18:50:48.000 129 33290.52 52.52 2385.78 38.30 2010-05-09 18:50:49.000 129 33290.47 52.45 2385.88 38.30 2010-05-09 18:50:50.000 129 33290.45 52.39 2385.84 38.30 2010-05-09 18:50:51.000 129 33290.46 52.38 2385.80 38.30 2010-05-09 18:50:52.000 129 33290.43 52.29 2385.77 38.30 2010-05-09 18:50:53.000 129 33290.49 52.26 2385.85 38.30 2010-05-09 18:50:54.000 129 33290.39 52.21 2385.88 38.30 2010-05-09 18:50:55.000 129 33290.50 52.15 2385.92 38.30 2010-05-09 18:50:56.000 129 33290.44 52.12 2385.89 38.30 2010-05-09 18:50:57.000 129 33290.38 52.08 2385.83 38.30 2010-05-09 18:50:58.000 129 33290.44 51.99 2385.88 38.30 2010-05-09 18:50:59.000 129 33290.43 51.94 2385.79 38.30 2010-05-09 18:51:00.000 129 33290.49 51.90 2385.82 38.30 2010-05-09 18:51:01.000 129 33290.49 51.78 2385.79 38.30 2010-05-09 18:51:02.000 129 33290.40 51.77 2385.82 38.30 2010-05-09 18:51:03.000 129 33290.30 51.72 2385.84 38.30 2010-05-09 18:51:04.000 129 33290.38 51.63 2385.84 38.30 2010-05-09 18:51:05.000 129 33290.45 51.53 2385.86 38.30 2010-05-09 18:51:06.000 129 33290.37 51.47 2385.88 38.30 2010-05-09 18:51:07.000 129 33290.35 51.40 2385.91 38.30 2010-05-09 18:51:08.000 129 33290.38 51.27 2385.82 38.30 2010-05-09 18:51:09.000 129 33290.34 51.25 2385.85 38.30 2010-05-09 18:51:10.000 129 33290.38 51.25 2385.83 38.30 2010-05-09 18:51:11.000 129 33290.40 51.25 2385.78 38.30 2010-05-09 18:51:12.000 129 33290.43 51.27 2385.88 38.30 2010-05-09 18:51:13.000 129 33290.41 51.27 2385.78 38.30 2010-05-09 18:51:14.000 129 33290.40 51.24 2385.91 38.30 2010-05-09 18:51:15.000 129 33290.36 51.24 2385.84 38.30 2010-05-09 18:51:16.000 129 33290.44 51.18 2385.88 38.30 2010-05-09 18:51:17.000 129 33290.37 51.22 2385.82 38.30 2010-05-09 18:51:18.000 129 33290.29 51.15 2385.76 38.30 2010-05-09 18:51:19.000 129 33290.36 51.13 2385.83 38.30 2010-05-09 18:51:20.000 129 33290.34 51.02 2385.76 38.30 2010-05-09 18:51:21.000 129 33290.36 50.99 2385.81 38.30 2010-05-09 18:51:22.000 129 33290.45 50.98 2385.88 38.30 2010-05-09 18:51:23.000 129 33290.35 50.86 2385.87 38.30 2010-05-09 18:51:24.000 129 33290.26 50.88 2385.73 38.30 2010-05-09 18:51:25.000 129 33290.48 50.81 2385.84 38.30 2010-05-09 18:51:26.000 129 33290.31 50.73 2385.89 38.30 2010-05-09 18:51:27.000 129 33290.21 50.69 2385.84 38.30 2010-05-09 18:51:28.000 129 33290.22 50.59 2385.84 38.30 2010-05-09 18:51:29.000 129 33290.31 50.56 2385.79 38.30 2010-05-09 18:51:30.000 129 33290.18 50.51 2385.78 38.30 2010-05-09 18:51:31.000 129 33290.38 50.48 2385.79 38.30 2010-05-09 18:51:32.000 129 33290.37 50.50 2385.85 38.30 2010-05-09 18:51:33.000 129 33290.22 50.49 2385.86 38.30 2010-05-09 18:51:34.000 129 33290.29 50.44 2385.82 38.30 2010-05-09 18:51:35.000 129 33290.28 50.44 2385.85 38.30 2010-05-09 18:51:36.000 129 33290.29 50.45 2385.83 38.30 2010-05-09 18:51:37.000 129 33290.21 50.45 2385.78 38.30 2010-05-09 18:51:38.000 129 33290.28 50.50 2385.79 38.30 2010-05-09 18:51:39.000 129 33290.21 50.51 2385.79 38.30 2010-05-09 18:51:40.000 129 33290.21 50.49 2385.82 38.30 2010-05-09 18:51:41.000 129 33290.21 50.52 2385.84 38.30 2010-05-09 18:51:42.000 129 33290.26 50.54 2385.81 38.30 2010-05-09 18:51:43.000 129 33290.19 50.51 2385.91 38.30 2010-05-09 18:51:44.000 129 33290.26 50.50 2385.75 38.30 2010-05-09 18:51:45.000 129 33290.21 50.44 2385.79 38.30 2010-05-09 18:51:46.000 129 33290.23 50.45 2385.86 38.30 2010-05-09 18:51:47.000 129 33290.26 50.45 2385.81 38.30 2010-05-09 18:51:48.000 129 33290.10 50.43 2385.85 38.30 2010-05-09 18:51:49.000 129 33290.29 50.39 2385.86 38.30 2010-05-09 18:51:50.000 129 33290.37 50.40 2385.90 38.30 2010-05-09 18:51:51.000 129 33290.34 50.36 2385.90 38.30 2010-05-09 18:51:52.000 129 33290.25 50.34 2385.85 38.30 2010-05-09 18:51:53.000 129 33290.21 50.27 2385.95 38.30 2010-05-09 18:51:54.000 129 33290.21 50.27 2385.91 38.30 2010-05-09 18:51:55.000 129 33290.18 50.26 2385.88 38.30 2010-05-09 18:51:56.000 129 33290.19 50.28 2385.91 38.30 2010-05-09 18:51:57.000 129 33290.16 50.33 2385.89 38.30 2010-05-09 18:51:58.000 129 33290.25 50.29 2385.81 38.30 2010-05-09 18:51:59.000 129 33290.23 50.26 2385.83 38.30 2010-05-09 18:52:00.000 129 33290.25 50.23 2385.88 38.30 2010-05-09 18:52:01.000 129 33290.12 50.20 2385.78 38.30 2010-05-09 18:52:02.000 129 33290.22 50.19 2385.86 38.30 2010-05-09 18:52:03.000 129 33290.23 50.16 2385.84 38.30 2010-05-09 18:52:04.000 129 33290.31 50.11 2385.78 38.30 2010-05-09 18:52:05.000 129 33290.19 50.09 2385.82 38.30 2010-05-09 18:52:06.000 129 33290.30 50.01 2385.82 38.30 2010-05-09 18:52:07.000 129 33290.29 50.03 2385.94 38.30 2010-05-09 18:52:08.000 129 33290.18 50.06 2385.88 38.30 2010-05-09 18:52:09.000 129 33290.32 50.12 2385.82 38.30 2010-05-09 18:52:10.000 129 33290.25 50.12 2385.79 38.30 2010-05-09 18:52:11.000 129 33290.25 50.16 2385.87 38.30 2010-05-09 18:52:12.000 129 33290.24 50.16 2385.85 38.30 2010-05-09 18:52:13.000 129 33290.29 50.20 2385.77 38.30 2010-05-09 18:52:14.000 129 33290.23 50.15 2385.79 38.30 2010-05-09 18:52:15.000 129 33290.38 50.26 2385.86 38.31 2010-05-09 18:52:16.000 129 33290.34 50.28 2385.79 38.31 2010-05-09 18:52:17.000 129 33290.34 50.29 2385.78 38.30 2010-05-09 18:52:18.000 129 33290.18 50.39 2385.79 38.30 2010-05-09 18:52:19.000 129 33290.27 50.37 2385.88 38.30 2010-05-09 18:52:20.000 129 33290.23 50.46 2385.85 38.30 2010-05-09 18:52:21.000 129 33290.20 50.61 2385.83 38.30 2010-05-09 18:52:22.000 129 33290.31 50.62 2385.84 38.30 2010-05-09 18:52:23.000 129 33290.24 50.63 2385.82 38.30 2010-05-09 18:52:24.000 129 33290.18 50.67 2385.81 38.30 2010-05-09 18:52:25.000 129 33290.16 50.67 2385.82 38.30 2010-05-09 18:52:26.000 129 33290.42 50.68 2385.82 38.30 2010-05-09 18:52:27.000 129 33290.22 50.74 2385.78 38.30 2010-05-09 18:52:28.000 129 33290.27 50.81 2385.75 38.30 2010-05-09 18:52:29.000 129 33290.24 50.89 2385.82 38.30 2010-05-09 18:52:30.000 129 33290.24 50.92 2385.84 38.30 2010-05-09 18:52:31.000 129 33290.35 50.84 2385.86 38.30 2010-05-09 18:52:32.000 129 33290.25 50.88 2385.85 38.30 2010-05-09 18:52:33.000 129 33290.24 50.80 2385.81 38.30 2010-05-09 18:52:34.000 129 33290.29 50.81 2385.84 38.30 2010-05-09 18:52:35.000 129 33290.22 50.87 2385.78 38.30 2010-05-09 18:52:36.000 129 33290.13 50.90 2385.82 38.30 2010-05-09 18:52:37.000 129 33290.21 50.90 2385.82 38.30 2010-05-09 18:52:38.000 129 33290.29 50.89 2385.80 38.30 2010-05-09 18:52:39.000 129 33290.15 50.85 2385.85 38.30 2010-05-09 18:52:40.000 129 33290.18 50.79 2385.85 38.30 2010-05-09 18:52:41.000 129 33290.24 50.84 2385.76 38.30 2010-05-09 18:52:42.000 129 33290.31 50.92 2385.76 38.30 2010-05-09 18:52:43.000 129 33290.26 50.98 2385.73 38.30 2010-05-09 18:52:44.000 129 33290.24 50.94 2385.93 38.31 2010-05-09 18:52:45.000 129 33290.26 51.04 2385.77 38.30 2010-05-09 18:52:46.000 129 33290.31 51.07 2385.73 38.31 2010-05-09 18:52:47.000 129 33290.18 51.16 2385.83 38.31 2010-05-09 18:52:48.000 129 33290.32 51.14 2385.80 38.31 2010-05-09 18:52:49.000 129 33290.29 51.12 2385.78 38.31 2010-05-09 18:52:50.000 129 33290.26 51.15 2385.84 38.31 2010-05-09 18:52:51.000 129 33290.25 51.26 2385.83 38.31 2010-05-09 18:52:52.000 129 33290.24 51.30 2385.75 38.31 2010-05-09 18:52:53.000 129 33290.32 51.24 2385.81 38.31 2010-05-09 18:52:54.000 129 33290.24 51.27 2385.76 38.31 2010-05-09 18:52:55.000 129 33290.22 51.32 2385.78 38.31 2010-05-09 18:52:56.000 129 33290.36 51.33 2385.83 38.31 2010-05-09 18:52:57.000 129 33290.20 51.30 2385.75 38.31 2010-05-09 18:52:58.000 129 33290.28 51.26 2385.76 38.31 2010-05-09 18:52:59.000 129 33290.24 51.20 2385.81 38.31 2010-05-09 18:53:00.000 129 33290.25 51.28 2385.71 38.31 2010-05-09 18:53:01.000 129 33290.31 51.35 2385.79 38.31 2010-05-09 18:53:02.000 129 33290.25 51.42 2385.81 38.31 2010-05-09 18:53:03.000 129 33290.30 51.53 2385.82 38.31 2010-05-09 18:53:04.000 129 33290.29 51.61 2385.76 38.31 2010-05-09 18:53:05.000 129 33290.36 51.81 2385.85 38.31 2010-05-09 18:53:06.000 129 33290.34 51.96 2385.81 38.31 2010-05-09 18:53:07.000 129 33290.38 52.01 2385.82 38.31 2010-05-09 18:53:08.000 129 33290.28 52.18 2385.86 38.31 2010-05-09 18:53:09.000 129 33290.25 52.29 2385.86 38.31 2010-05-09 18:53:10.000 129 33290.21 52.39 2385.81 38.31 2010-05-09 18:53:11.000 129 33290.29 52.59 2385.87 38.31 2010-05-09 18:53:12.000 129 33290.31 52.72 2385.78 38.31 2010-05-09 18:53:13.000 129 33290.25 52.86 2385.69 38.31 2010-05-09 18:53:14.000 129 33290.27 53.14 2385.79 38.31 2010-05-09 18:53:15.000 129 33290.31 53.40 2385.83 38.31 2010-05-09 18:53:16.000 129 33290.20 53.45 2385.78 38.31 2010-05-09 18:53:17.000 129 33290.32 53.62 2385.78 38.31 2010-05-09 18:53:18.000 129 33290.29 53.77 2385.78 38.31 2010-05-09 18:53:19.000 129 33290.22 53.85 2385.78 38.31 2010-05-09 18:53:20.000 129 33290.31 54.02 2385.78 38.31 2010-05-09 18:53:21.000 129 33290.33 54.27 2385.75 38.31 2010-05-09 18:53:22.000 129 33290.26 54.31 2385.76 38.31 2010-05-09 18:53:23.000 129 33290.34 54.60 2385.74 38.31 2010-05-09 18:53:24.000 129 33290.31 54.77 2385.88 38.31 2010-05-09 18:53:25.000 129 33290.29 54.89 2385.82 38.31 2010-05-09 18:53:26.000 129 33290.21 55.04 2385.71 38.31 2010-05-09 18:53:27.000 129 33290.38 55.15 2385.75 38.31 2010-05-09 18:53:28.000 129 33290.37 55.23 2385.80 38.31 2010-05-09 18:53:29.000 129 33290.32 55.44 2385.81 38.31 2010-05-09 18:53:30.000 129 33290.32 55.64 2385.73 38.31 2010-05-09 18:53:31.000 129 33290.31 55.66 2385.89 38.31 2010-05-09 18:53:32.000 129 33290.31 55.78 2385.80 38.31 2010-05-09 18:53:33.000 129 33290.41 55.83 2385.78 38.31 2010-05-09 18:53:34.000 129 33290.34 55.91 2385.86 38.31 2010-05-09 18:53:35.000 129 33290.31 56.03 2385.79 38.31 2010-05-09 18:53:36.000 129 33290.37 56.05 2385.86 38.31 2010-05-09 18:53:37.000 129 33290.34 56.09 2385.84 38.31 2010-05-09 18:53:38.000 129 33290.33 56.19 2385.84 38.31 2010-05-09 18:53:39.000 129 33290.26 56.27 2385.82 38.31 2010-05-09 18:53:40.000 129 33290.27 56.31 2385.79 38.31 2010-05-09 18:53:41.000 129 33290.28 56.33 2385.89 38.31 2010-05-09 18:53:42.000 129 33290.29 56.38 2385.83 38.31 2010-05-09 18:53:43.000 129 33290.38 56.44 2385.76 38.31 2010-05-09 18:53:44.000 129 33290.31 56.55 2385.85 38.31 2010-05-09 18:53:45.000 129 33290.41 56.60 2385.77 38.31 2010-05-09 18:53:46.000 129 33290.40 56.63 2385.79 38.31 2010-05-09 18:53:47.000 129 33290.25 56.66 2385.74 38.31 2010-05-09 18:53:48.000 129 33290.37 56.68 2385.74 38.31 2010-05-09 18:53:49.000 129 33290.30 56.63 2385.85 38.31 2010-05-09 18:53:50.000 129 33290.41 56.66 2385.82 38.31 2010-05-09 18:53:51.000 129 33290.35 56.69 2385.83 38.31 2010-05-09 18:53:52.000 129 33290.40 56.70 2385.88 38.31 2010-05-09 18:53:53.000 129 33290.38 56.73 2385.79 38.31 2010-05-09 18:53:54.000 129 33290.39 56.77 2385.81 38.31 2010-05-09 18:53:55.000 129 33290.25 56.75 2385.85 38.31 2010-05-09 18:53:56.000 129 33290.35 56.80 2385.81 38.31 2010-05-09 18:53:57.000 129 33290.44 56.80 2385.84 38.31 2010-05-09 18:53:58.000 129 33290.35 56.81 2385.84 38.31 2010-05-09 18:53:59.000 129 33290.43 56.83 2385.79 38.31 2010-05-09 18:54:00.000 129 33290.37 56.81 2385.78 38.31 2010-05-09 18:54:01.000 129 33290.26 56.77 2385.73 38.31 2010-05-09 18:54:02.000 129 33290.34 56.78 2385.83 38.31 2010-05-09 18:54:03.000 129 33290.41 56.80 2385.74 38.31 2010-05-09 18:54:04.000 129 33290.34 56.79 2385.77 38.31 2010-05-09 18:54:05.000 129 33290.32 56.85 2385.80 38.31 2010-05-09 18:54:06.000 129 33290.41 56.88 2385.77 38.31 2010-05-09 18:54:07.000 129 33290.41 56.87 2385.72 38.31 2010-05-09 18:54:08.000 129 33290.37 56.94 2385.82 38.31 2010-05-09 18:54:09.000 129 33290.44 56.95 2385.77 38.31 2010-05-09 18:54:10.000 129 33290.39 56.94 2385.79 38.31 2010-05-09 18:54:11.000 129 33290.45 57.02 2385.84 38.31 2010-05-09 18:54:12.000 129 33290.45 57.09 2385.78 38.31 2010-05-09 18:54:13.000 129 33290.48 57.13 2385.78 38.31 2010-05-09 18:54:14.000 129 33290.47 57.19 2385.80 38.31 2010-05-09 18:54:15.000 129 33290.45 57.25 2385.81 38.31 2010-05-09 18:54:16.000 129 33290.44 57.31 2385.76 38.31 2010-05-09 18:54:17.000 129 33290.49 57.39 2385.76 38.31 2010-05-09 18:54:18.000 129 33290.51 57.52 2385.77 38.31 2010-05-09 18:54:19.000 129 33290.45 57.46 2385.83 38.31 2010-05-09 18:54:20.000 129 33290.48 57.62 2385.81 38.31 2010-05-09 18:54:21.000 129 33290.48 57.67 2385.79 38.31 2010-05-09 18:54:22.000 129 33290.52 57.74 2385.84 38.31 2010-05-09 18:54:23.000 129 33290.52 57.84 2385.73 38.31 2010-05-09 18:54:24.000 129 33290.50 57.98 2385.76 38.31 2010-05-09 18:54:25.000 129 33290.48 58.00 2385.73 38.31 2010-05-09 18:54:26.000 129 33290.44 58.18 2385.71 38.31 2010-05-09 18:54:27.000 129 33290.57 58.32 2385.75 38.31 2010-05-09 18:54:28.000 129 33290.53 58.45 2385.69 38.31 2010-05-09 18:54:29.000 129 33290.50 58.64 2385.70 38.31 2010-05-09 18:54:30.000 129 33290.55 58.97 2385.71 38.31 2010-05-09 18:54:31.000 129 33290.59 59.10 2385.68 38.31 2010-05-09 18:54:32.000 129 33290.57 59.27 2385.81 38.31 2010-05-09 18:54:33.000 129 33290.54 59.55 2385.73 38.31 2010-05-09 18:54:34.000 129 33290.57 59.65 2385.73 38.31 2010-05-09 18:54:35.000 129 33290.67 59.85 2385.78 38.31 2010-05-09 18:54:36.000 129 33290.57 60.15 2385.70 38.31 2010-05-09 18:54:37.000 129 33290.55 60.31 2385.81 38.31 2010-05-09 18:54:38.000 129 33290.54 60.52 2385.72 38.31 2010-05-09 18:54:39.000 129 33290.58 60.90 2385.84 38.31 2010-05-09 18:54:40.000 129 33290.52 61.04 2385.79 38.31 2010-05-09 18:54:41.000 129 33290.58 61.21 2385.73 38.31 2010-05-09 18:54:42.000 129 33290.53 61.46 2385.77 38.31 2010-05-09 18:54:43.000 129 33290.53 61.58 2385.71 38.31 2010-05-09 18:54:44.000 129 33290.53 61.96 2385.69 38.31 2010-05-09 18:54:45.000 129 33290.54 62.28 2385.73 38.31 2010-05-09 18:54:46.000 129 33290.57 62.43 2385.78 38.31 2010-05-09 18:54:47.000 129 33290.58 62.62 2385.70 38.31 2010-05-09 18:54:48.000 129 33290.59 62.86 2385.73 38.31 2010-05-09 18:54:49.000 129 33290.71 62.99 2385.75 38.31 2010-05-09 18:54:50.000 129 33290.57 63.22 2385.76 38.31 2010-05-09 18:54:51.000 129 33290.61 63.52 2385.78 38.31 2010-05-09 18:54:52.000 129 33290.67 63.69 2385.78 38.31 2010-05-09 18:54:53.000 129 33290.65 63.95 2385.76 38.31 2010-05-09 18:54:54.000 129 33290.62 64.19 2385.75 38.31 2010-05-09 18:54:55.000 129 33290.57 64.40 2385.76 38.31 2010-05-09 18:54:56.000 129 33290.78 64.76 2385.73 38.31 2010-05-09 18:54:57.000 129 33290.58 65.00 2385.78 38.31 2010-05-09 18:54:58.000 129 33290.68 65.17 2385.75 38.31 2010-05-09 18:54:59.000 129 33290.60 65.48 2385.75 38.31 2010-05-09 18:55:00.000 129 33290.71 65.86 2385.80 38.31 2010-05-09 18:55:01.000 129 33290.62 65.99 2385.75 38.31 2010-05-09 18:55:02.000 129 33290.53 66.34 2385.68 38.31 2010-05-09 18:55:03.000 129 33290.68 66.53 2385.72 38.31 2010-05-09 18:55:04.000 129 33290.63 66.52 2385.71 38.31 2010-05-09 18:55:05.000 129 33290.67 66.54 2385.69 38.31 2010-05-09 18:55:06.000 129 33290.67 66.69 2385.72 38.31 2010-05-09 18:55:07.000 129 33290.68 66.77 2385.80 38.31 2010-05-09 18:55:08.000 129 33290.72 66.89 2385.75 38.31 2010-05-09 18:55:09.000 129 33290.67 66.98 2385.68 38.31 2010-05-09 18:55:10.000 129 33290.61 67.03 2385.72 38.31 2010-05-09 18:55:11.000 129 33290.71 67.14 2385.74 38.31 2010-05-09 18:55:12.000 129 33290.74 67.33 2385.77 38.31 2010-05-09 18:55:13.000 129 33290.72 67.40 2385.67 38.31 2010-05-09 18:55:14.000 129 33290.72 67.79 2385.73 38.31 2010-05-09 18:55:15.000 129 33290.67 68.19 2385.68 38.31 2010-05-09 18:55:16.000 129 33290.68 68.28 2385.68 38.31 2010-05-09 18:55:17.000 129 33290.71 68.56 2385.70 38.31 2010-05-09 18:55:18.000 129 33290.78 68.81 2385.76 38.31 2010-05-09 18:55:19.000 129 33290.81 68.96 2385.76 38.31 2010-05-09 18:55:20.000 129 33290.65 69.17 2385.80 38.31 2010-05-09 18:55:21.000 129 33290.77 69.41 2385.73 38.31 2010-05-09 18:55:22.000 129 33290.81 69.46 2385.65 38.31 2010-05-09 18:55:23.000 129 33290.78 69.56 2385.74 38.31 2010-05-09 18:55:24.000 129 33290.87 69.76 2385.76 38.31 2010-05-09 18:55:25.000 129 33290.84 69.89 2385.76 38.31 2010-05-09 18:55:26.000 129 33290.80 70.05 2385.72 38.31 2010-05-09 18:55:27.000 129 33290.86 70.16 2385.80 38.31 2010-05-09 18:55:28.000 129 33290.84 70.27 2385.79 38.31 2010-05-09 18:55:29.000 129 33290.85 70.35 2385.66 38.31 2010-05-09 18:55:30.000 129 33290.83 70.40 2385.78 38.31 2010-05-09 18:55:31.000 129 33290.82 70.52 2385.64 38.31 2010-05-09 18:55:32.000 129 33290.84 70.61 2385.67 38.31 2010-05-09 18:55:33.000 129 33290.89 70.70 2385.70 38.31 2010-05-09 18:55:34.000 129 33290.92 70.72 2385.63 38.31 2010-05-09 18:55:35.000 129 33290.90 70.84 2385.74 38.31 2010-05-09 18:55:36.000 129 33290.85 71.04 2385.65 38.31 2010-05-09 18:55:37.000 129 33290.69 71.11 2385.75 38.31 2010-05-09 18:55:38.000 129 33290.83 71.26 2385.76 38.31 2010-05-09 18:55:39.000 129 33290.95 71.36 2385.70 38.31 2010-05-09 18:55:40.000 129 33290.83 71.42 2385.72 38.31 2010-05-09 18:55:41.000 129 33290.82 71.69 2385.66 38.31 2010-05-09 18:55:42.000 129 33290.90 71.87 2385.73 38.31 2010-05-09 18:55:43.000 129 33290.87 72.04 2385.69 38.31 2010-05-09 18:55:44.000 129 33291.00 72.34 2385.71 38.31 2010-05-09 18:55:45.000 129 33290.84 72.51 2385.67 38.31 2010-05-09 18:55:46.000 129 33290.87 72.55 2385.66 38.31 2010-05-09 18:55:47.000 129 33290.87 72.69 2385.61 38.31 2010-05-09 18:55:48.000 129 33290.90 72.73 2385.67 38.31 2010-05-09 18:55:49.000 129 33290.92 72.80 2385.79 38.31 2010-05-09 18:55:50.000 129 33290.92 72.86 2385.62 38.31 2010-05-09 18:55:51.000 129 33290.97 72.94 2385.79 38.31 2010-05-09 18:55:52.000 129 33291.00 72.95 2385.70 38.31 2010-05-09 18:55:53.000 129 33290.92 73.02 2385.73 38.31 2010-05-09 18:55:54.000 129 33290.86 73.03 2385.75 38.31 2010-05-09 18:55:55.000 129 33290.81 73.06 2385.68 38.31 2010-05-09 18:55:56.000 129 33290.87 73.10 2385.69 38.31 2010-05-09 18:55:57.000 129 33290.90 73.10 2385.74 38.31 2010-05-09 18:55:58.000 129 33290.90 73.07 2385.73 38.31 2010-05-09 18:55:59.000 129 33291.00 73.15 2385.67 38.31 2010-05-09 18:56:00.000 129 33290.95 73.12 2385.73 38.31 2010-05-09 18:56:01.000 129 33290.87 73.15 2385.66 38.31 2010-05-09 18:56:02.000 129 33290.92 73.12 2385.74 38.31 2010-05-09 18:56:03.000 129 33290.85 73.07 2385.71 38.31 2010-05-09 18:56:04.000 129 33290.82 73.04 2385.75 38.31 2010-05-09 18:56:05.000 129 33290.92 73.02 2385.76 38.31 2010-05-09 18:56:06.000 129 33291.02 73.08 2385.72 38.31 2010-05-09 18:56:07.000 129 33290.89 73.07 2385.69 38.31 2010-05-09 18:56:08.000 129 33290.82 73.03 2385.70 38.31 2010-05-09 18:56:09.000 129 33290.97 72.98 2385.76 38.31 2010-05-09 18:56:10.000 129 33290.85 72.92 2385.75 38.31 2010-05-09 18:56:11.000 129 33290.94 72.89 2385.73 38.31 2010-05-09 18:56:12.000 129 33290.89 72.82 2385.73 38.31 2010-05-09 18:56:13.000 129 33290.92 72.79 2385.76 38.31 2010-05-09 18:56:14.000 129 33290.90 72.81 2385.72 38.31 2010-05-09 18:56:15.000 129 33290.98 72.79 2385.73 38.31 2010-05-09 18:56:16.000 129 33290.94 72.78 2385.68 38.31 2010-05-09 18:56:17.000 129 33290.94 72.74 2385.73 38.31 2010-05-09 18:56:18.000 129 33290.91 72.72 2385.69 38.31 2010-05-09 18:56:19.000 129 33290.90 72.67 2385.67 38.31 2010-05-09 18:56:20.000 129 33290.98 72.69 2385.66 38.31 2010-05-09 18:56:21.000 129 33290.92 72.68 2385.78 38.31 2010-05-09 18:56:22.000 129 33290.96 72.72 2385.78 38.31 2010-05-09 18:56:23.000 129 33290.99 72.65 2385.68 38.31 2010-05-09 18:56:24.000 129 33291.02 72.67 2385.72 38.31 2010-05-09 18:56:25.000 129 33291.03 72.71 2385.72 38.31 2010-05-09 18:56:26.000 129 33290.90 72.70 2385.75 38.31 2010-05-09 18:56:27.000 129 33290.88 72.71 2385.69 38.31 2010-05-09 18:56:28.000 129 33290.96 72.74 2385.64 38.31 2010-05-09 18:56:29.000 129 33291.02 72.83 2385.79 38.31 2010-05-09 18:56:30.000 129 33291.00 72.95 2385.74 38.31 2010-05-09 18:56:31.000 129 33290.90 72.99 2385.69 38.31 2010-05-09 18:56:32.000 129 33291.09 73.10 2385.70 38.31 2010-05-09 18:56:33.000 129 33291.02 73.18 2385.71 38.31 2010-05-09 18:56:34.000 129 33291.04 73.22 2385.70 38.31 2010-05-09 18:56:35.000 129 33291.05 73.30 2385.70 38.31 2010-05-09 18:56:36.000 129 33290.99 73.29 2385.72 38.31 2010-05-09 18:56:37.000 129 33290.94 73.27 2385.64 38.31 2010-05-09 18:56:38.000 129 33291.05 73.33 2385.69 38.31 2010-05-09 18:56:39.000 129 33290.96 73.41 2385.59 38.31 2010-05-09 18:56:40.000 129 33290.94 73.47 2385.60 38.31 2010-05-09 18:56:41.000 129 33290.92 73.57 2385.66 38.31 2010-05-09 18:56:42.000 129 33291.08 73.68 2385.73 38.31 2010-05-09 18:56:43.000 129 33291.04 73.66 2385.76 38.31 2010-05-09 18:56:44.000 129 33290.97 73.67 2385.73 38.31 2010-05-09 18:56:45.000 129 33291.11 73.66 2385.61 38.31 2010-05-09 18:56:46.000 129 33290.96 73.61 2385.64 38.31 2010-05-09 18:56:47.000 129 33290.96 73.61 2385.66 38.31 2010-05-09 18:56:48.000 129 33291.02 73.58 2385.66 38.31 2010-05-09 18:56:49.000 129 33291.05 73.61 2385.70 38.31 2010-05-09 18:56:50.000 129 33291.07 73.59 2385.64 38.31 2010-05-09 18:56:51.000 129 33290.92 73.62 2385.73 38.31 2010-05-09 18:56:52.000 129 33290.99 73.61 2385.72 38.31 2010-05-09 18:56:53.000 129 33291.02 73.52 2385.73 38.31 2010-05-09 18:56:54.000 129 33291.04 73.46 2385.68 38.31 2010-05-09 18:56:55.000 129 33291.06 73.42 2385.68 38.31 2010-05-09 18:56:56.000 129 33291.06 73.38 2385.70 38.31 2010-05-09 18:56:57.000 129 33291.06 73.29 2385.62 38.31 2010-05-09 18:56:58.000 129 33291.05 73.29 2385.65 38.31 2010-05-09 18:56:59.000 129 33291.03 73.30 2385.60 38.31 2010-05-09 18:57:00.000 129 33291.09 73.31 2385.63 38.31 2010-05-09 18:57:01.000 129 33291.06 73.28 2385.68 38.31 2010-05-09 18:57:02.000 129 33291.03 73.26 2385.63 38.31 2010-05-09 18:57:03.000 129 33291.10 73.22 2385.69 38.31 2010-05-09 18:57:04.000 129 33291.15 73.21 2385.66 38.31 2010-05-09 18:57:05.000 129 33291.10 73.22 2385.62 38.31 2010-05-09 18:57:06.000 129 33291.11 73.16 2385.66 38.31 2010-05-09 18:57:07.000 129 33291.14 73.17 2385.62 38.31 2010-05-09 18:57:08.000 129 33291.21 73.15 2385.69 38.31 2010-05-09 18:57:09.000 129 33291.17 73.17 2385.69 38.31 2010-05-09 18:57:10.000 129 33291.15 73.17 2385.68 38.31 2010-05-09 18:57:11.000 129 33291.10 73.17 2385.68 38.31 2010-05-09 18:57:12.000 129 33291.15 73.11 2385.69 38.31 2010-05-09 18:57:13.000 129 33291.25 73.06 2385.63 38.31 2010-05-09 18:57:14.000 129 33291.15 73.10 2385.59 38.31 2010-05-09 18:57:15.000 129 33291.20 72.99 2385.71 38.31 2010-05-09 18:57:16.000 129 33291.18 72.99 2385.63 38.31 2010-05-09 18:57:17.000 129 33291.22 73.05 2385.72 38.31 2010-05-09 18:57:18.000 129 33291.28 73.03 2385.60 38.31 2010-05-09 18:57:19.000 129 33291.22 73.10 2385.62 38.31 2010-05-09 18:57:20.000 129 33291.30 73.09 2385.60 38.31 2010-05-09 18:57:21.000 129 33291.19 73.06 2385.73 38.31 2010-05-09 18:57:22.000 129 33291.22 73.04 2385.69 38.31 2010-05-09 18:57:23.000 129 33291.24 72.97 2385.50 38.31 2010-05-09 18:57:24.000 129 33291.29 72.91 2385.67 38.31 2010-05-09 18:57:25.000 129 33291.28 72.86 2385.59 38.31 2010-05-09 18:57:26.000 129 33291.33 72.83 2385.66 38.31 2010-05-09 18:57:27.000 129 33291.18 72.87 2385.64 38.31 2010-05-09 18:57:28.000 129 33291.27 72.85 2385.66 38.31 2010-05-09 18:57:29.000 129 33291.26 72.89 2385.69 38.31 2010-05-09 18:57:30.000 129 33291.33 73.00 2385.63 38.31 2010-05-09 18:57:31.000 129 33291.40 72.99 2385.63 38.31 2010-05-09 18:57:32.000 129 33291.21 72.94 2385.68 38.31 2010-05-09 18:57:33.000 129 33291.27 72.99 2385.64 38.31 2010-05-09 18:57:34.000 129 33291.28 73.05 2385.64 38.31 2010-05-09 18:57:35.000 129 33291.28 73.11 2385.68 38.31 2010-05-09 18:57:36.000 129 33291.28 73.17 2385.68 38.31 2010-05-09 18:57:37.000 129 33291.27 73.22 2385.68 38.31 2010-05-09 18:57:38.000 129 33291.32 73.31 2385.53 38.31 2010-05-09 18:57:39.000 129 33291.29 73.33 2385.57 38.31 2010-05-09 18:57:40.000 129 33291.27 73.33 2385.63 38.31 2010-05-09 18:57:41.000 129 33291.27 73.40 2385.54 38.31 2010-05-09 18:57:42.000 129 33291.31 73.40 2385.56 38.31 2010-05-09 18:57:43.000 129 33291.26 73.44 2385.63 38.31 2010-05-09 18:57:44.000 129 33291.27 73.50 2385.63 38.31 2010-05-09 18:57:45.000 129 33291.34 73.60 2385.68 38.31 2010-05-09 18:57:46.000 129 33291.29 73.61 2385.63 38.31 2010-05-09 18:57:47.000 129 33291.36 73.56 2385.66 38.31 2010-05-09 18:57:48.000 129 33291.33 73.58 2385.66 38.31 2010-05-09 18:57:49.000 129 33291.42 73.58 2385.64 38.31 2010-05-09 18:57:50.000 129 33291.32 73.62 2385.69 38.31 2010-05-09 18:57:51.000 129 33291.38 73.67 2385.59 38.31 2010-05-09 18:57:52.000 129 33291.37 73.67 2385.69 38.31 2010-05-09 18:57:53.000 129 33291.31 73.70 2385.75 38.31 2010-05-09 18:57:54.000 129 33291.31 73.72 2385.71 38.31 2010-05-09 18:57:55.000 129 33291.37 73.75 2385.71 38.31 2010-05-09 18:57:56.000 129 33291.27 73.78 2385.69 38.31 2010-05-09 18:57:57.000 129 33291.35 73.86 2385.71 38.31 2010-05-09 18:57:58.000 129 33291.36 73.90 2385.68 38.31 2010-05-09 18:57:59.000 129 33291.36 73.95 2385.66 38.31 2010-05-09 18:58:00.000 129 33291.31 74.01 2385.65 38.31 2010-05-09 18:58:01.000 129 33291.31 73.94 2385.62 38.31 2010-05-09 18:58:02.000 129 33291.34 73.93 2385.66 38.31 2010-05-09 18:58:03.000 129 33291.42 73.96 2385.63 38.31 2010-05-09 18:58:04.000 129 33291.36 73.96 2385.68 38.31 2010-05-09 18:58:05.000 129 33291.37 73.95 2385.66 38.31 2010-05-09 18:58:06.000 129 33291.39 74.03 2385.72 38.31 2010-05-09 18:58:07.000 129 33291.27 73.96 2385.65 38.31 2010-05-09 18:58:08.000 129 33291.39 73.96 2385.63 38.31 2010-05-09 18:58:09.000 129 33291.43 73.98 2385.74 38.31 2010-05-09 18:58:10.000 129 33291.40 73.92 2385.63 38.31 2010-05-09 18:58:11.000 129 33291.35 73.91 2385.70 38.31 2010-05-09 18:58:12.000 129 33291.30 73.93 2385.71 38.31 2010-05-09 18:58:13.000 129 33291.26 73.98 2385.66 38.31 2010-05-09 18:58:14.000 129 33291.33 74.09 2385.69 38.31 2010-05-09 18:58:15.000 129 33291.36 74.12 2385.69 38.31 2010-05-09 18:58:16.000 129 33291.31 74.18 2385.72 38.31 2010-05-09 18:58:17.000 129 33291.41 74.30 2385.75 38.31 2010-05-09 18:58:18.000 129 33291.40 74.38 2385.75 38.31 2010-05-09 18:58:19.000 129 33291.44 74.35 2385.68 38.31 2010-05-09 18:58:20.000 129 33291.46 74.46 2385.60 38.31 2010-05-09 18:58:21.000 129 33291.43 74.45 2385.75 38.31 2010-05-09 18:58:22.000 129 33291.37 74.49 2385.70 38.31 2010-05-09 18:58:23.000 129 33291.42 74.52 2385.73 38.31 2010-05-09 18:58:24.000 129 33291.46 74.58 2385.79 38.31 2010-05-09 18:58:25.000 129 33291.49 74.66 2385.73 38.31 2010-05-09 18:58:26.000 129 33291.42 74.72 2385.74 38.31 2010-05-09 18:58:27.000 129 33291.49 74.80 2385.63 38.31 2010-05-09 18:58:28.000 129 33291.43 74.82 2385.63 38.31 2010-05-09 18:58:29.000 129 33291.39 74.93 2385.70 38.31 2010-05-09 18:58:30.000 129 33291.35 75.02 2385.72 38.31 2010-05-09 18:58:31.000 129 33291.36 75.02 2385.68 38.31 2010-05-09 18:58:32.000 129 33291.51 75.07 2385.76 38.31 2010-05-09 18:58:33.000 129 33291.41 75.20 2385.76 38.31 2010-05-09 18:58:34.000 129 33291.42 75.24 2385.75 38.31 2010-05-09 18:58:35.000 129 33291.42 75.31 2385.70 38.31 2010-05-09 18:58:36.000 129 33291.46 75.32 2385.76 38.31 2010-05-09 18:58:37.000 129 33291.45 75.34 2385.66 38.31 2010-05-09 18:58:38.000 129 33291.39 75.38 2385.67 38.31 2010-05-09 18:58:39.000 129 33291.47 75.36 2385.74 38.31 2010-05-09 18:58:40.000 129 33291.44 75.32 2385.72 38.31 2010-05-09 18:58:41.000 129 33291.37 75.36 2385.69 38.31 2010-05-09 18:58:42.000 129 33291.44 75.38 2385.76 38.31 2010-05-09 18:58:43.000 129 33291.42 75.42 2385.73 38.31 2010-05-09 18:58:44.000 129 33291.57 75.50 2385.70 38.31 2010-05-09 18:58:45.000 129 33291.51 75.50 2385.76 38.31 2010-05-09 18:58:46.000 129 33291.52 75.50 2385.69 38.31 2010-05-09 18:58:47.000 129 33291.50 75.67 2385.76 38.31 2010-05-09 18:58:48.000 129 33291.54 75.85 2385.72 38.31 2010-05-09 18:58:49.000 129 33291.56 75.95 2385.69 38.31 2010-05-09 18:58:50.000 129 33291.49 76.03 2385.69 38.31 2010-05-09 18:58:51.000 129 33291.51 76.06 2385.76 38.31 2010-05-09 18:58:52.000 129 33291.51 76.11 2385.78 38.31 2010-05-09 18:58:53.000 129 33291.55 76.22 2385.68 38.31 2010-05-09 18:58:54.000 129 33291.50 76.25 2385.73 38.31 2010-05-09 18:58:55.000 129 33291.47 76.29 2385.73 38.31 2010-05-09 18:58:56.000 129 33291.62 76.33 2385.78 38.31 2010-05-09 18:58:57.000 129 33291.61 76.43 2385.69 38.31 2010-05-09 18:58:58.000 129 33291.50 76.47 2385.70 38.31 2010-05-09 18:58:59.000 129 33291.59 76.58 2385.69 38.31 2010-05-09 18:59:00.000 129 33291.57 76.66 2385.78 38.31 2010-05-09 18:59:01.000 129 33291.57 76.69 2385.69 38.31 2010-05-09 18:59:02.000 129 33291.50 76.75 2385.78 38.31 2010-05-09 18:59:03.000 129 33291.68 76.85 2385.72 38.31 2010-05-09 18:59:04.000 129 33291.60 76.86 2385.63 38.31 2010-05-09 18:59:05.000 129 33291.52 76.85 2385.61 38.31 2010-05-09 18:59:06.000 129 33291.57 76.90 2385.76 38.31 2010-05-09 18:59:07.000 129 33291.61 76.89 2385.65 38.31 2010-05-09 18:59:08.000 129 33291.71 76.90 2385.69 38.31 2010-05-09 18:59:09.000 129 33291.62 76.90 2385.61 38.31 2010-05-09 18:59:10.000 129 33291.58 76.89 2385.59 38.31 2010-05-09 18:59:11.000 129 33291.57 76.98 2385.60 38.31 2010-05-09 18:59:12.000 129 33291.70 77.04 2385.70 38.31 2010-05-09 18:59:13.000 129 33291.59 77.05 2385.62 38.31 2010-05-09 18:59:14.000 129 33291.51 77.06 2385.69 38.31 2010-05-09 18:59:15.000 129 33291.77 77.03 2385.64 38.31 2010-05-09 18:59:16.000 129 33291.61 76.96 2385.61 38.31 2010-05-09 18:59:17.000 129 33291.65 76.97 2385.70 38.31 2010-05-09 18:59:18.000 129 33291.63 77.01 2385.67 38.31 2010-05-09 18:59:19.000 129 33291.67 76.94 2385.67 38.31 2010-05-09 18:59:20.000 129 33291.71 76.89 2385.60 38.31 2010-05-09 18:59:21.000 129 33291.64 76.88 2385.75 38.31 2010-05-09 18:59:22.000 129 33291.70 76.84 2385.68 38.31 2010-05-09 18:59:23.000 129 33291.74 76.87 2385.76 38.31 2010-05-09 18:59:24.000 129 33291.60 76.79 2385.65 38.31 2010-05-09 18:59:25.000 129 33291.57 76.77 2385.66 38.31 2010-05-09 18:59:26.000 129 33291.75 76.76 2385.64 38.32 2010-05-09 18:59:27.000 129 33291.64 76.70 2385.62 38.31 2010-05-09 18:59:28.000 129 33291.65 76.67 2385.63 38.31 2010-05-09 18:59:29.000 129 33291.72 76.60 2385.63 38.31 2010-05-09 18:59:30.000 129 33291.65 76.65 2385.64 38.31 2010-05-09 18:59:31.000 129 33291.72 76.56 2385.65 38.31 2010-05-09 18:59:32.000 129 33291.64 76.50 2385.61 38.32 2010-05-09 18:59:33.000 129 33291.67 76.49 2385.71 38.31 2010-05-09 18:59:34.000 129 33291.65 76.48 2385.66 38.31 2010-05-09 18:59:35.000 129 33291.70 76.54 2385.60 38.31 2010-05-09 18:59:36.000 129 33291.65 76.55 2385.61 38.31 2010-05-09 18:59:37.000 129 33291.74 76.51 2385.64 38.32 2010-05-09 18:59:38.000 129 33291.71 76.48 2385.68 38.32 2010-05-09 18:59:39.000 129 33291.84 76.43 2385.71 38.31 2010-05-09 18:59:40.000 129 33291.76 76.43 2385.64 38.31 2010-05-09 18:59:41.000 129 33291.74 76.48 2385.56 38.31 2010-05-09 18:59:42.000 129 33291.78 76.42 2385.61 38.31 2010-05-09 18:59:43.000 129 33291.76 76.41 2385.64 38.32 2010-05-09 18:59:44.000 129 33291.79 76.41 2385.68 38.31 2010-05-09 18:59:45.000 129 33291.80 76.37 2385.63 38.31 2010-05-09 18:59:46.000 129 33291.77 76.32 2385.63 38.32 2010-05-09 18:59:47.000 129 33291.74 76.33 2385.63 38.32 2010-05-09 18:59:48.000 129 33291.70 76.25 2385.63 38.32 2010-05-09 18:59:49.000 129 33291.77 76.28 2385.70 38.31 2010-05-09 18:59:50.000 129 33291.73 76.20 2385.68 38.32 2010-05-09 18:59:51.000 129 33291.74 76.20 2385.61 38.31 2010-05-09 18:59:52.000 129 33291.75 76.17 2385.56 38.31 2010-05-09 18:59:53.000 129 33291.79 76.12 2385.69 38.31 2010-05-09 18:59:54.000 129 33291.77 76.09 2385.53 38.32 2010-05-09 18:59:55.000 129 33291.76 76.04 2385.56 38.32 2010-05-09 18:59:56.000 129 33291.80 76.04 2385.60 38.32 2010-05-09 18:59:57.000 129 33291.80 76.04 2385.59 38.32 2010-05-09 18:59:58.000 129 33291.85 76.01 2385.58 38.32 2010-05-09 18:59:59.000 129 33291.79 76.03 2385.73 38.32 2010-05-09 19:00:00.000 129 33291.86 75.96 2385.64 38.32 2010-05-09 19:00:01.000 129 33291.86 75.93 2385.61 38.32 2010-05-09 19:00:02.000 129 33291.73 75.91 2385.57 38.32 2010-05-09 19:00:03.000 129 33291.70 75.90 2385.67 38.32 2010-05-09 19:00:04.000 129 33291.72 75.93 2385.66 38.32 2010-05-09 19:00:05.000 129 33291.79 75.81 2385.68 38.32 2010-05-09 19:00:06.000 129 33291.86 75.78 2385.66 38.32 2010-05-09 19:00:07.000 129 33291.69 75.73 2385.59 38.32 2010-05-09 19:00:08.000 129 33291.79 75.71 2385.63 38.32 2010-05-09 19:00:09.000 129 33291.73 75.66 2385.61 38.32 2010-05-09 19:00:10.000 129 33291.72 75.62 2385.59 38.32 2010-05-09 19:00:11.000 129 33291.70 75.61 2385.60 38.32 2010-05-09 19:00:12.000 129 33291.75 75.56 2385.67 38.32 2010-05-09 19:00:13.000 129 33291.65 75.53 2385.64 38.32 2010-05-09 19:00:14.000 129 33291.82 75.41 2385.62 38.32 2010-05-09 19:00:15.000 129 33291.73 75.33 2385.58 38.32 2010-05-09 19:00:16.000 129 33291.77 75.28 2385.62 38.32 2010-05-09 19:00:17.000 129 33291.80 75.18 2385.62 38.32 2010-05-09 19:00:18.000 129 33291.84 75.09 2385.60 38.32 2010-05-09 19:00:19.000 129 33291.70 75.10 2385.59 38.32 2010-05-09 19:00:20.000 129 33291.86 75.06 2385.68 38.32 2010-05-09 19:00:21.000 129 33291.76 75.01 2385.64 38.32 2010-05-09 19:00:22.000 129 33291.71 74.99 2385.66 38.32 2010-05-09 19:00:23.000 129 33291.80 75.08 2385.72 38.32 2010-05-09 19:00:24.000 129 33291.77 75.08 2385.68 38.32 2010-05-09 19:00:25.000 129 33291.82 75.10 2385.63 38.32 2010-05-09 19:00:26.000 129 33291.81 75.09 2385.65 38.32 2010-05-09 19:00:27.000 129 33291.80 75.09 2385.64 38.32 2010-05-09 19:00:28.000 129 33291.81 75.10 2385.62 38.32 2010-05-09 19:00:29.000 129 33291.87 75.08 2385.63 38.32 2010-05-09 19:00:30.000 129 33291.79 75.09 2385.66 38.32 2010-05-09 19:00:31.000 129 33291.76 75.11 2385.72 38.32 2010-05-09 19:00:32.000 129 33291.84 75.03 2385.60 38.32 2010-05-09 19:00:33.000 129 33291.77 75.04 2385.69 38.32 2010-05-09 19:00:34.000 129 33291.76 75.02 2385.68 38.32 2010-05-09 19:00:35.000 129 33291.83 75.06 2385.68 38.32 2010-05-09 19:00:36.000 129 33291.84 75.16 2385.64 38.32 2010-05-09 19:00:37.000 129 33291.84 75.14 2385.71 38.32 2010-05-09 19:00:38.000 129 33291.77 75.18 2385.65 38.32 2010-05-09 19:00:39.000 129 33291.90 75.14 2385.64 38.32 2010-05-09 19:00:40.000 129 33291.89 75.12 2385.60 38.32 2010-05-09 19:00:41.000 129 33291.86 75.25 2385.61 38.32 2010-05-09 19:00:42.000 129 33291.85 75.33 2385.66 38.32 2010-05-09 19:00:43.000 129 33291.82 75.36 2385.64 38.32 2010-05-09 19:00:44.000 129 33291.93 75.46 2385.70 38.32 2010-05-09 19:00:45.000 129 33291.88 75.52 2385.61 38.32 2010-05-09 19:00:46.000 129 33291.84 75.49 2385.56 38.32 2010-05-09 19:00:47.000 129 33291.84 75.51 2385.59 38.32 2010-05-09 19:00:48.000 129 33291.83 75.50 2385.60 38.32 2010-05-09 19:00:49.000 129 33291.87 75.58 2385.72 38.32 2010-05-09 19:00:50.000 129 33291.95 75.64 2385.64 38.32 2010-05-09 19:00:51.000 129 33291.90 75.70 2385.66 38.32 2010-05-09 19:00:52.000 129 33292.00 75.73 2385.66 38.32 2010-05-09 19:00:53.000 129 33291.98 75.81 2385.63 38.32 2010-05-09 19:00:54.000 129 33291.85 75.81 2385.69 38.32 2010-05-09 19:00:55.000 129 33291.88 75.83 2385.65 38.32 2010-05-09 19:00:56.000 129 33291.97 75.92 2385.63 38.32 2010-05-09 19:00:57.000 129 33291.81 75.94 2385.65 38.32 2010-05-09 19:00:58.000 129 33291.83 75.93 2385.74 38.32 2010-05-09 19:00:59.000 129 33291.86 75.93 2385.69 38.32 2010-05-09 19:01:00.000 129 33291.88 75.97 2385.66 38.32 2010-05-09 19:01:01.000 129 33291.91 75.94 2385.68 38.32 2010-05-09 19:01:02.000 129 33291.93 75.96 2385.65 38.32 2010-05-09 19:01:03.000 129 33291.92 75.99 2385.58 38.32 2010-05-09 19:01:04.000 129 33291.88 75.92 2385.66 38.32 2010-05-09 19:01:05.000 129 33291.90 75.89 2385.64 38.32 2010-05-09 19:01:06.000 129 33291.87 75.86 2385.66 38.32 2010-05-09 19:01:07.000 129 33291.92 75.81 2385.69 38.32 2010-05-09 19:01:08.000 129 33291.89 75.83 2385.61 38.32 2010-05-09 19:01:09.000 129 33291.92 75.75 2385.78 38.32 2010-05-09 19:01:10.000 129 33291.87 75.77 2385.75 38.32 2010-05-09 19:01:11.000 129 33291.99 75.78 2385.72 38.32 2010-05-09 19:01:12.000 129 33291.91 75.75 2385.63 38.32 2010-05-09 19:01:13.000 129 33291.87 75.82 2385.72 38.32 2010-05-09 19:01:14.000 129 33291.86 75.77 2385.67 38.32 2010-05-09 19:01:15.000 129 33291.98 75.80 2385.69 38.32 2010-05-09 19:01:16.000 129 33291.99 75.81 2385.65 38.32 2010-05-09 19:01:17.000 129 33291.96 75.84 2385.70 38.32 2010-05-09 19:01:18.000 129 33291.91 75.83 2385.60 38.32 2010-05-09 19:01:19.000 129 33291.87 75.79 2385.68 38.32 2010-05-09 19:01:20.000 129 33292.01 75.75 2385.69 38.32 2010-05-09 19:01:21.000 129 33291.95 75.73 2385.67 38.32 2010-05-09 19:01:22.000 129 33291.99 75.75 2385.66 38.32 2010-05-09 19:01:23.000 129 33291.98 75.66 2385.67 38.32 2010-05-09 19:01:24.000 129 33291.95 75.63 2385.68 38.32 2010-05-09 19:01:25.000 129 33291.98 75.60 2385.80 38.32 2010-05-09 19:01:26.000 129 33291.98 75.50 2385.63 38.32 2010-05-09 19:01:27.000 129 33291.96 75.47 2385.73 38.32 2010-05-09 19:01:28.000 129 33292.02 75.46 2385.76 38.32 2010-05-09 19:01:29.000 129 33292.05 75.52 2385.67 38.32 2010-05-09 19:01:30.000 129 33292.01 75.43 2385.75 38.32 2010-05-09 19:01:31.000 129 33292.07 75.49 2385.66 38.32 2010-05-09 19:01:32.000 129 33292.00 75.41 2385.68 38.32 2010-05-09 19:01:33.000 129 33292.12 75.39 2385.71 38.32 2010-05-09 19:01:34.000 129 33292.04 75.41 2385.76 38.32 2010-05-09 19:01:35.000 129 33292.11 75.40 2385.67 38.32 2010-05-09 19:01:36.000 129 33292.12 75.34 2385.69 38.32 2010-05-09 19:01:37.000 129 33292.14 75.28 2385.60 38.32 2010-05-09 19:01:38.000 129 33292.08 75.31 2385.65 38.32 2010-05-09 19:01:39.000 129 33292.12 75.28 2385.62 38.32 2010-05-09 19:01:40.000 129 33292.11 75.26 2385.58 38.32 2010-05-09 19:01:41.000 129 33292.17 75.24 2385.71 38.32 2010-05-09 19:01:42.000 129 33292.14 75.17 2385.66 38.32 2010-05-09 19:01:43.000 129 33292.21 75.17 2385.63 38.32 2010-05-09 19:01:44.000 129 33292.10 75.16 2385.65 38.32 2010-05-09 19:01:45.000 129 33292.12 75.16 2385.71 38.32 2010-05-09 19:01:46.000 129 33292.11 75.14 2385.69 38.32 2010-05-09 19:01:47.000 129 33292.08 75.15 2385.65 38.32 2010-05-09 19:01:48.000 129 33292.11 75.13 2385.60 38.32 2010-05-09 19:01:49.000 129 33291.98 75.21 2385.67 38.32 2010-05-09 19:01:50.000 129 33292.11 75.19 2385.68 38.32 2010-05-09 19:01:51.000 129 33292.08 75.17 2385.66 38.32 2010-05-09 19:01:52.000 129 33292.03 75.21 2385.66 38.32 2010-05-09 19:01:53.000 129 33292.05 75.23 2385.62 38.32 2010-05-09 19:01:54.000 129 33292.06 75.18 2385.69 38.32 2010-05-09 19:01:55.000 129 33292.07 75.18 2385.66 38.32 2010-05-09 19:01:56.000 129 33292.07 75.19 2385.70 38.32 2010-05-09 19:01:57.000 129 33292.02 75.14 2385.72 38.32 2010-05-09 19:01:58.000 129 33291.99 75.14 2385.64 38.32 2010-05-09 19:01:59.000 129 33292.04 75.04 2385.64 38.32 2010-05-09 19:02:00.000 129 33292.05 75.05 2385.65 38.32 2010-05-09 19:02:01.000 129 33292.06 74.93 2385.76 38.32 2010-05-09 19:02:02.000 129 33292.09 74.91 2385.65 38.32 2010-05-09 19:02:03.000 129 33292.12 74.86 2385.78 38.32 2010-05-09 19:02:04.000 129 33292.02 74.86 2385.71 38.32 2010-05-09 19:02:05.000 129 33292.02 74.78 2385.68 38.32 2010-05-09 19:02:06.000 129 33291.98 74.71 2385.72 38.32 2010-05-09 19:02:07.000 129 33292.10 74.64 2385.70 38.32 2010-05-09 19:02:08.000 129 33291.99 74.56 2385.73 38.32 2010-05-09 19:02:09.000 129 33292.04 74.40 2385.63 38.32 2010-05-09 19:02:10.000 129 33292.00 74.37 2385.65 38.32 2010-05-09 19:02:11.000 129 33292.02 74.31 2385.67 38.32 2010-05-09 19:02:12.000 129 33292.02 74.21 2385.62 38.32 2010-05-09 19:02:13.000 129 33292.02 74.17 2385.73 38.32 2010-05-09 19:02:14.000 129 33292.09 74.11 2385.70 38.32 2010-05-09 19:02:15.000 129 33292.01 74.02 2385.69 38.32 2010-05-09 19:02:16.000 129 33292.02 73.96 2385.66 38.32 2010-05-09 19:02:17.000 129 33292.05 73.93 2385.68 38.32 2010-05-09 19:02:18.000 129 33291.99 73.76 2385.74 38.32 2010-05-09 19:02:19.000 129 33292.05 73.79 2385.64 38.32 2010-05-09 19:02:20.000 129 33292.06 73.73 2385.72 38.32 2010-05-09 19:02:21.000 129 33292.05 73.63 2385.73 38.32 2010-05-09 19:02:22.000 129 33292.14 73.57 2385.68 38.32 2010-05-09 19:02:23.000 129 33292.17 73.55 2385.73 38.32 2010-05-09 19:02:24.000 129 33292.08 73.47 2385.69 38.32 2010-05-09 19:02:25.000 129 33292.11 73.42 2385.66 38.32 2010-05-09 19:02:26.000 129 33291.92 73.33 2385.64 38.32 2010-05-09 19:02:27.000 129 33292.14 73.22 2385.59 38.32 2010-05-09 19:02:28.000 129 33292.03 73.15 2385.55 38.32 2010-05-09 19:02:29.000 129 33292.11 73.02 2385.70 38.32 2010-05-09 19:02:30.000 129 33292.09 72.87 2385.54 38.32 2010-05-09 19:02:31.000 129 33292.01 72.81 2385.63 38.32 2010-05-09 19:02:32.000 129 33292.23 72.72 2385.67 38.32 2010-05-09 19:02:33.000 129 33292.08 72.56 2385.61 38.32 2010-05-09 19:02:34.000 129 33292.08 72.50 2385.62 38.32 2010-05-09 19:02:35.000 129 33292.14 72.42 2385.63 38.32 2010-05-09 19:02:36.000 129 33292.14 72.27 2385.59 38.32 2010-05-09 19:02:37.000 129 33292.11 72.23 2385.57 38.32 2010-05-09 19:02:38.000 129 33292.07 72.12 2385.69 38.32 2010-05-09 19:02:39.000 129 33292.20 72.00 2385.60 38.32 2010-05-09 19:02:40.000 129 33292.20 71.93 2385.58 38.32 2010-05-09 19:02:41.000 129 33292.08 71.81 2385.60 38.32 2010-05-09 19:02:42.000 129 33292.20 71.73 2385.76 38.32 2010-05-09 19:02:43.000 129 33292.08 71.67 2385.61 38.32 2010-05-09 19:02:44.000 129 33292.11 71.56 2385.66 38.32 2010-05-09 19:02:45.000 129 33292.18 71.48 2385.69 38.32 2010-05-09 19:02:46.000 129 33292.17 71.41 2385.59 38.32 2010-05-09 19:02:47.000 129 33292.12 71.38 2385.59 38.32 2010-05-09 19:02:48.000 129 33292.11 71.24 2385.61 38.32 2010-05-09 19:02:49.000 129 33292.06 71.15 2385.69 38.32 2010-05-09 19:02:50.000 129 33292.21 71.01 2385.61 38.32 2010-05-09 19:02:51.000 129 33292.19 70.86 2385.76 38.32 2010-05-09 19:02:52.000 129 33292.14 70.81 2385.72 38.32 2010-05-09 19:02:53.000 129 33292.17 70.79 2385.67 38.32 2010-05-09 19:02:54.000 129 33292.20 70.61 2385.75 38.32 2010-05-09 19:02:55.000 129 33292.14 70.59 2385.60 38.32 2010-05-09 19:02:56.000 129 33292.18 70.40 2385.70 38.32 2010-05-09 19:02:57.000 129 33292.18 70.39 2385.62 38.32 2010-05-09 19:02:58.000 129 33292.18 70.36 2385.69 38.32 2010-05-09 19:02:59.000 129 33292.20 70.30 2385.65 38.32 2010-05-09 19:03:00.000 129 33292.20 70.28 2385.67 38.32 2010-05-09 19:03:01.000 129 33292.14 70.19 2385.60 38.32 2010-05-09 19:03:02.000 129 33292.12 70.12 2385.64 38.32 2010-05-09 19:03:03.000 129 33292.12 70.02 2385.68 38.32 2010-05-09 19:03:04.000 129 33292.16 69.96 2385.63 38.32 2010-05-09 19:03:05.000 129 33292.13 69.88 2385.68 38.32 2010-05-09 19:03:06.000 129 33292.22 69.83 2385.67 38.32 2010-05-09 19:03:07.000 129 33292.19 69.77 2385.66 38.32 2010-05-09 19:03:08.000 129 33292.30 69.64 2385.67 38.32 2010-05-09 19:03:09.000 129 33292.32 69.54 2385.59 38.32 2010-05-09 19:03:10.000 129 33292.19 69.50 2385.63 38.32 2010-05-09 19:03:11.000 129 33292.30 69.45 2385.76 38.32 2010-05-09 19:03:12.000 129 33292.23 69.34 2385.68 38.32 2010-05-09 19:03:13.000 129 33292.09 69.33 2385.72 38.32 2010-05-09 19:03:14.000 129 33292.26 69.24 2385.69 38.32 2010-05-09 19:03:15.000 129 33292.28 69.09 2385.70 38.32 2010-05-09 19:03:16.000 129 33292.14 69.06 2385.72 38.32 2010-05-09 19:03:17.000 129 33292.29 68.90 2385.61 38.32 2010-05-09 19:03:18.000 129 33292.26 68.78 2385.73 38.32 2010-05-09 19:03:19.000 129 33292.15 68.69 2385.58 38.32 2010-05-09 19:03:20.000 129 33292.17 68.57 2385.58 38.32 2010-05-09 19:03:21.000 129 33292.32 68.51 2385.57 38.32 2010-05-09 19:03:22.000 129 33292.27 68.45 2385.53 38.32 2010-05-09 19:03:23.000 129 33292.22 68.33 2385.59 38.32 2010-05-09 19:03:24.000 129 33292.28 68.21 2385.62 38.32 2010-05-09 19:03:25.000 129 33292.26 68.19 2385.66 38.32 2010-05-09 19:03:26.000 129 33292.30 68.12 2385.61 38.32 2010-05-09 19:03:27.000 129 33292.29 67.97 2385.59 38.32 2010-05-09 19:03:28.000 129 33292.28 67.91 2385.64 38.32 2010-05-09 19:03:29.000 129 33292.27 67.81 2385.59 38.32 2010-05-09 19:03:30.000 129 33292.27 67.59 2385.68 38.32 2010-05-09 19:03:31.000 129 33292.28 67.54 2385.66 38.32 2010-05-09 19:03:32.000 129 33292.28 67.43 2385.65 38.32 2010-05-09 19:03:33.000 129 33292.30 67.28 2385.64 38.32 2010-05-09 19:03:34.000 129 33292.29 67.22 2385.64 38.32 2010-05-09 19:03:35.000 129 33292.28 67.14 2385.63 38.32 2010-05-09 19:03:36.000 129 33292.38 67.00 2385.60 38.32 2010-05-09 19:03:37.000 129 33292.36 66.97 2385.64 38.32 2010-05-09 19:03:38.000 129 33292.30 66.86 2385.63 38.32 2010-05-09 19:03:39.000 129 33292.22 66.77 2385.63 38.32 2010-05-09 19:03:40.000 129 33292.23 66.71 2385.63 38.32 2010-05-09 19:03:41.000 129 33292.29 66.62 2385.68 38.32 2010-05-09 19:03:42.000 129 33292.35 66.54 2385.60 38.32 2010-05-09 19:03:43.000 129 33292.37 66.45 2385.63 38.32 2010-05-09 19:03:44.000 129 33292.28 66.40 2385.68 38.32 2010-05-09 19:03:45.000 129 33292.19 66.29 2385.73 38.32 2010-05-09 19:03:46.000 129 33292.15 66.24 2385.69 38.32 2010-05-09 19:03:47.000 129 33292.29 66.16 2385.72 38.32 2010-05-09 19:03:48.000 129 33292.25 66.06 2385.68 38.32 2010-05-09 19:03:49.000 129 33292.32 66.08 2385.72 38.32 2010-05-09 19:03:50.000 129 33292.29 66.02 2385.69 38.32 2010-05-09 19:03:51.000 129 33292.30 65.94 2385.70 38.32 2010-05-09 19:03:52.000 129 33292.26 65.85 2385.69 38.32 2010-05-09 19:03:53.000 129 33292.32 65.79 2385.72 38.32 2010-05-09 19:03:54.000 129 33292.29 65.69 2385.70 38.32 2010-05-09 19:03:55.000 129 33292.18 65.68 2385.65 38.32 2010-05-09 19:03:56.000 129 33292.30 65.64 2385.59 38.32 2010-05-09 19:03:57.000 129 33292.12 65.59 2385.66 38.32 2010-05-09 19:03:58.000 129 33292.26 65.51 2385.66 38.32 2010-05-09 19:03:59.000 129 33292.27 65.47 2385.68 38.32 2010-05-09 19:04:00.000 129 33292.25 65.42 2385.69 38.32 2010-05-09 19:04:01.000 129 33292.21 65.36 2385.66 38.32 2010-05-09 19:04:02.000 129 33292.32 65.31 2385.69 38.32 2010-05-09 19:04:03.000 129 33292.31 65.33 2385.68 38.32 2010-05-09 19:04:04.000 129 33292.32 65.32 2385.68 38.32 2010-05-09 19:04:05.000 129 33292.38 65.24 2385.63 38.32 2010-05-09 19:04:06.000 129 33292.29 65.14 2385.75 38.32 2010-05-09 19:04:07.000 129 33292.22 65.16 2385.76 38.32 2010-05-09 19:04:08.000 129 33292.33 65.10 2385.69 38.32 2010-05-09 19:04:09.000 129 33292.32 65.05 2385.60 38.32 2010-05-09 19:04:10.000 129 33292.27 64.97 2385.66 38.32 2010-05-09 19:04:11.000 129 33292.24 64.96 2385.73 38.32 2010-05-09 19:04:12.000 129 33292.30 64.89 2385.64 38.32 2010-05-09 19:04:13.000 129 33292.20 64.85 2385.57 38.32 2010-05-09 19:04:14.000 129 33292.38 64.82 2385.68 38.32 2010-05-09 19:04:15.000 129 33292.29 64.79 2385.64 38.32 2010-05-09 19:04:16.000 129 33292.23 64.78 2385.60 38.32 2010-05-09 19:04:17.000 129 33292.24 64.70 2385.64 38.32 2010-05-09 19:04:18.000 129 33292.29 64.61 2385.72 38.32 2010-05-09 19:04:19.000 129 33292.21 64.60 2385.60 38.32 2010-05-09 19:04:20.000 129 33292.19 64.55 2385.72 38.32 2010-05-09 19:04:21.000 129 33292.29 64.43 2385.73 38.32 2010-05-09 19:04:22.000 129 33292.24 64.38 2385.72 38.32 2010-05-09 19:04:23.000 129 33292.28 64.38 2385.66 38.32 2010-05-09 19:04:24.000 129 33292.32 64.20 2385.70 38.32 2010-05-09 19:04:25.000 129 33292.19 64.19 2385.63 38.32 2010-05-09 19:04:26.000 129 33292.23 64.09 2385.74 38.32 2010-05-09 19:04:27.000 129 33292.27 64.04 2385.70 38.32 2010-05-09 19:04:28.000 129 33292.15 63.98 2385.79 38.32 2010-05-09 19:04:29.000 129 33292.20 63.98 2385.69 38.32 2010-05-09 19:04:30.000 129 33292.23 63.91 2385.68 38.32 2010-05-09 19:04:31.000 129 33292.26 63.94 2385.72 38.32 2010-05-09 19:04:32.000 129 33292.16 63.87 2385.71 38.32 2010-05-09 19:04:33.000 129 33292.30 63.84 2385.75 38.32 2010-05-09 19:04:34.000 129 33292.35 63.78 2385.70 38.32 2010-05-09 19:04:35.000 129 33292.22 63.73 2385.82 38.32 2010-05-09 19:04:36.000 129 33292.23 63.61 2385.83 38.32 2010-05-09 19:04:37.000 129 33292.17 63.58 2385.71 38.32 2010-05-09 19:04:38.000 129 33292.23 63.47 2385.68 38.32 2010-05-09 19:04:39.000 129 33292.32 63.40 2385.71 38.32 2010-05-09 19:04:40.000 129 33292.26 63.36 2385.71 38.32 2010-05-09 19:04:41.000 129 33292.27 63.22 2385.75 38.32 2010-05-09 19:04:42.000 129 33292.18 63.25 2385.76 38.32 2010-05-09 19:04:43.000 129 33292.20 63.12 2385.71 38.32 2010-05-09 19:04:44.000 129 33292.15 63.06 2385.76 38.32 2010-05-09 19:04:45.000 129 33292.23 62.98 2385.79 38.32 2010-05-09 19:04:46.000 129 33292.23 62.91 2385.70 38.32 2010-05-09 19:04:47.000 129 33292.16 62.84 2385.72 38.32 2010-05-09 19:04:48.000 129 33292.16 62.79 2385.70 38.32 2010-05-09 19:04:49.000 129 33292.14 62.74 2385.70 38.32 2010-05-09 19:04:50.000 129 33292.23 62.62 2385.68 38.32 2010-05-09 19:04:51.000 129 33292.18 62.60 2385.70 38.32 2010-05-09 19:04:52.000 129 33292.15 62.53 2385.73 38.32 2010-05-09 19:04:53.000 129 33292.23 62.44 2385.69 38.32 2010-05-09 19:04:54.000 129 33292.13 62.31 2385.64 38.32 2010-05-09 19:04:55.000 129 33292.08 62.28 2385.68 38.32 2010-05-09 19:04:56.000 129 33292.15 62.22 2385.73 38.32 2010-05-09 19:04:57.000 129 33292.17 62.12 2385.72 38.32 2010-05-09 19:04:58.000 129 33292.11 62.08 2385.73 38.32 2010-05-09 19:04:59.000 129 33292.13 61.99 2385.73 38.32 2010-05-09 19:05:00.000 129 33292.10 61.92 2385.75 38.32 2010-05-09 19:05:01.000 129 33292.02 61.87 2385.72 38.32 2010-05-09 19:05:02.000 129 33292.20 61.83 2385.67 38.32 2010-05-09 19:05:03.000 129 33292.05 61.70 2385.78 38.32 2010-05-09 19:05:04.000 129 33292.10 61.62 2385.79 38.32 2010-05-09 19:05:05.000 129 33292.10 61.51 2385.76 38.32 2010-05-09 19:05:06.000 129 33292.14 61.44 2385.73 38.32 2010-05-09 19:05:07.000 129 33292.09 61.38 2385.75 38.32 2010-05-09 19:05:08.000 129 33292.16 61.22 2385.76 38.32 2010-05-09 19:05:09.000 129 33292.14 61.12 2385.81 38.32 2010-05-09 19:05:10.000 129 33292.06 61.09 2385.83 38.32 2010-05-09 19:05:11.000 129 33292.13 61.04 2385.81 38.32 2010-05-09 19:05:12.000 129 33292.11 60.91 2385.73 38.32 2010-05-09 19:05:13.000 129 33292.04 60.90 2385.82 38.32 2010-05-09 19:05:14.000 129 33292.11 60.83 2385.77 38.32 2010-05-09 19:05:15.000 129 33291.96 60.76 2385.84 38.32 2010-05-09 19:05:16.000 129 33292.12 60.72 2385.82 38.32 2010-05-09 19:05:17.000 129 33292.13 60.61 2385.86 38.32 2010-05-09 19:05:18.000 129 33292.07 60.53 2385.86 38.32 2010-05-09 19:05:19.000 129 33291.93 60.53 2385.79 38.32 2010-05-09 19:05:20.000 129 33292.11 60.48 2385.81 38.32 2010-05-09 19:05:21.000 129 33292.00 60.34 2385.68 38.32 2010-05-09 19:05:22.000 129 33292.02 60.31 2385.70 38.32 2010-05-09 19:05:23.000 129 33292.04 60.18 2385.81 38.32 2010-05-09 19:05:24.000 129 33291.99 60.13 2385.84 38.32 2010-05-09 19:05:25.000 129 33291.91 60.04 2385.83 38.32 2010-05-09 19:05:26.000 129 33291.96 59.91 2385.85 38.32 2010-05-09 19:05:27.000 129 33292.03 59.81 2385.74 38.32 2010-05-09 19:05:28.000 129 33292.01 59.78 2385.76 38.32 2010-05-09 19:05:29.000 129 33292.00 59.66 2385.79 38.32 2010-05-09 19:05:30.000 129 33292.02 59.54 2385.81 38.32 2010-05-09 19:05:31.000 129 33292.02 59.48 2385.77 38.32 2010-05-09 19:05:32.000 129 33292.04 59.35 2385.81 38.32 2010-05-09 19:05:33.000 129 33291.85 59.20 2385.82 38.32 2010-05-09 19:05:34.000 129 33291.97 59.10 2385.84 38.32 2010-05-09 19:05:35.000 129 33291.96 59.01 2385.75 38.32 2010-05-09 19:05:36.000 129 33291.93 58.91 2385.81 38.32 2010-05-09 19:05:37.000 129 33291.96 58.89 2385.87 38.32 2010-05-09 19:05:38.000 129 33291.96 58.77 2385.80 38.32 2010-05-09 19:05:39.000 129 33291.98 58.64 2385.84 38.32 2010-05-09 19:05:40.000 129 33291.95 58.60 2385.84 38.32 2010-05-09 19:05:41.000 129 33292.01 58.47 2385.83 38.32 2010-05-09 19:05:42.000 129 33292.03 58.33 2385.76 38.32 2010-05-09 19:05:43.000 129 33291.98 58.24 2385.72 38.32 2010-05-09 19:05:44.000 129 33292.04 58.10 2385.82 38.32 2010-05-09 19:05:45.000 129 33291.97 58.03 2385.78 38.32 2010-05-09 19:05:46.000 129 33292.07 57.93 2385.85 38.32 2010-05-09 19:05:47.000 129 33291.96 57.90 2385.76 38.32 2010-05-09 19:05:48.000 129 33292.01 57.77 2385.84 38.32 2010-05-09 19:05:49.000 129 33291.99 57.77 2385.86 38.32 2010-05-09 19:05:50.000 129 33291.89 57.74 2385.84 38.32 2010-05-09 19:05:51.000 129 33292.08 57.67 2385.88 38.32 2010-05-09 19:05:52.000 129 33291.98 57.51 2385.79 38.33 2010-05-09 19:05:53.000 129 33291.92 57.43 2385.77 38.32 2010-05-09 19:05:54.000 129 33291.97 57.40 2385.75 38.33 2010-05-09 19:05:55.000 129 33292.01 57.30 2385.77 38.32 2010-05-09 19:05:56.000 129 33292.05 57.34 2385.76 38.32 2010-05-09 19:05:57.000 129 33291.98 57.26 2385.82 38.32 2010-05-09 19:05:58.000 129 33291.89 57.21 2385.76 38.32 2010-05-09 19:05:59.000 129 33292.00 57.17 2385.79 38.32 2010-05-09 19:06:00.000 129 33291.99 57.05 2385.78 38.32 2010-05-09 19:06:01.000 129 33291.98 56.95 2385.84 38.32 2010-05-09 19:06:02.000 129 33292.04 56.95 2385.72 38.33 2010-05-09 19:06:03.000 129 33291.95 56.93 2385.78 38.32 2010-05-09 19:06:04.000 129 33292.08 56.81 2385.83 38.32 2010-05-09 19:06:05.000 129 33291.92 56.77 2385.81 38.32 2010-05-09 19:06:06.000 129 33291.89 56.67 2385.85 38.32 2010-05-09 19:06:07.000 129 33291.94 56.54 2385.73 38.32 2010-05-09 19:06:08.000 129 33291.91 56.50 2385.81 38.32 2010-05-09 19:06:09.000 129 33291.90 56.43 2385.86 38.32 2010-05-09 19:06:10.000 129 33292.01 56.34 2385.93 38.32 2010-05-09 19:06:11.000 129 33291.98 56.35 2385.82 38.32 2010-05-09 19:06:12.000 129 33291.97 56.26 2385.75 38.32 2010-05-09 19:06:13.000 129 33291.99 56.14 2385.73 38.33 2010-05-09 19:06:14.000 129 33291.94 56.07 2385.78 38.32 2010-05-09 19:06:15.000 129 33291.99 56.07 2385.79 38.33 2010-05-09 19:06:16.000 129 33291.93 56.02 2385.84 38.33 2010-05-09 19:06:17.000 129 33291.96 55.95 2385.84 38.32 2010-05-09 19:06:18.000 129 33291.93 55.86 2385.85 38.33 2010-05-09 19:06:19.000 129 33291.94 55.82 2385.82 38.33 2010-05-09 19:06:20.000 129 33292.02 55.82 2385.75 38.33 2010-05-09 19:06:21.000 129 33291.96 55.74 2385.80 38.33 2010-05-09 19:06:22.000 129 33291.85 55.75 2385.84 38.32 2010-05-09 19:06:23.000 129 33291.85 55.69 2385.78 38.32 2010-05-09 19:06:24.000 129 33291.90 55.65 2385.81 38.33 2010-05-09 19:06:25.000 129 33291.90 55.59 2385.75 38.33 2010-05-09 19:06:26.000 129 33291.95 55.51 2385.81 38.33 2010-05-09 19:06:27.000 129 33291.83 55.51 2385.82 38.33 2010-05-09 19:06:28.000 129 33291.89 55.41 2385.85 38.33 2010-05-09 19:06:29.000 129 33291.90 55.34 2385.81 38.33 2010-05-09 19:06:30.000 129 33291.92 55.22 2385.82 38.33 2010-05-09 19:06:31.000 129 33291.92 55.19 2385.76 38.33 2010-05-09 19:06:32.000 129 33291.96 55.18 2385.73 38.33 2010-05-09 19:06:33.000 129 33291.87 55.05 2385.78 38.33 2010-05-09 19:06:34.000 129 33291.95 54.98 2385.72 38.33 2010-05-09 19:06:35.000 129 33291.84 54.91 2385.79 38.33 2010-05-09 19:06:36.000 129 33291.96 54.86 2385.72 38.33 2010-05-09 19:06:37.000 129 33291.88 54.80 2385.75 38.33 2010-05-09 19:06:38.000 129 33291.87 54.76 2385.73 38.33 2010-05-09 19:06:39.000 129 33291.87 54.63 2385.82 38.33 2010-05-09 19:06:40.000 129 33291.95 54.56 2385.76 38.33 2010-05-09 19:06:41.000 129 33291.93 54.51 2385.75 38.33 2010-05-09 19:06:42.000 129 33291.85 54.45 2385.70 38.33 2010-05-09 19:06:43.000 129 33291.93 54.41 2385.75 38.33 2010-05-09 19:06:44.000 129 33291.92 54.32 2385.70 38.32 2010-05-09 19:06:45.000 129 33291.89 54.22 2385.75 38.33 2010-05-09 19:06:46.000 129 33291.92 54.08 2385.72 38.33 2010-05-09 19:06:47.000 129 33291.79 54.05 2385.73 38.33 2010-05-09 19:06:48.000 129 33291.89 54.02 2385.75 38.33 2010-05-09 19:06:49.000 129 33291.87 53.94 2385.78 38.33 2010-05-09 19:06:50.000 129 33291.95 53.88 2385.73 38.33 2010-05-09 19:06:51.000 129 33291.82 53.87 2385.62 38.33 2010-05-09 19:06:52.000 129 33291.85 53.80 2385.73 38.33 2010-05-09 19:06:53.000 129 33291.83 53.70 2385.69 38.33 2010-05-09 19:06:54.000 129 33291.87 53.63 2385.76 38.33 2010-05-09 19:06:55.000 129 33291.83 53.54 2385.81 38.33 2010-05-09 19:06:56.000 129 33291.85 53.48 2385.75 38.33 2010-05-09 19:06:57.000 129 33291.83 53.49 2385.72 38.33 2010-05-09 19:06:58.000 129 33291.83 53.51 2385.64 38.33 2010-05-09 19:06:59.000 129 33291.77 53.48 2385.69 38.33 2010-05-09 19:07:00.000 129 33291.85 53.41 2385.63 38.33 2010-05-09 19:07:01.000 129 33291.87 53.42 2385.66 38.33 2010-05-09 19:07:02.000 129 33291.86 53.31 2385.72 38.33 2010-05-09 19:07:03.000 129 33291.78 53.26 2385.69 38.33 2010-05-09 19:07:04.000 129 33291.85 53.19 2385.80 38.33 2010-05-09 19:07:05.000 129 33291.87 53.13 2385.70 38.33 2010-05-09 19:07:06.000 129 33291.82 53.10 2385.66 38.33 2010-05-09 19:07:07.000 129 33291.90 53.02 2385.69 38.33 2010-05-09 19:07:08.000 129 33291.81 53.00 2385.64 38.33 2010-05-09 19:07:09.000 129 33291.80 52.90 2385.72 38.33 2010-05-09 19:07:10.000 129 33291.74 52.78 2385.68 38.33 2010-05-09 19:07:11.000 129 33291.80 52.74 2385.73 38.33 2010-05-09 19:07:12.000 129 33291.77 52.55 2385.73 38.33 2010-05-09 19:07:13.000 129 33291.83 52.48 2385.67 38.33 2010-05-09 19:07:14.000 129 33291.82 52.39 2385.68 38.33 2010-05-09 19:07:15.000 129 33291.86 52.32 2385.70 38.33 2010-05-09 19:07:16.000 129 33291.78 52.22 2385.78 38.33 2010-05-09 19:07:17.000 129 33291.75 52.17 2385.76 38.33 2010-05-09 19:07:18.000 129 33291.80 52.11 2385.65 38.33 2010-05-09 19:07:19.000 129 33291.80 52.00 2385.65 38.33 2010-05-09 19:07:20.000 129 33291.70 51.98 2385.73 38.33 2010-05-09 19:07:21.000 129 33291.72 51.94 2385.68 38.33 2010-05-09 19:07:22.000 129 33291.79 51.91 2385.67 38.33 2010-05-09 19:07:23.000 129 33291.74 51.88 2385.67 38.33 2010-05-09 19:07:24.000 129 33291.80 51.80 2385.69 38.33 2010-05-09 19:07:25.000 129 33291.83 51.74 2385.66 38.33 2010-05-09 19:07:26.000 129 33291.83 51.76 2385.66 38.33 2010-05-09 19:07:27.000 129 33291.74 51.67 2385.70 38.33 2010-05-09 19:07:28.000 129 33291.79 51.60 2385.64 38.33 2010-05-09 19:07:29.000 129 33291.81 51.58 2385.63 38.33 2010-05-09 19:07:30.000 129 33291.82 51.65 2385.68 38.33 2010-05-09 19:07:31.000 129 33291.71 51.68 2385.63 38.33 2010-05-09 19:07:32.000 129 33291.71 51.70 2385.66 38.33 2010-05-09 19:07:33.000 129 33291.78 51.74 2385.68 38.33 2010-05-09 19:07:34.000 129 33291.77 51.85 2385.63 38.33 2010-05-09 19:07:35.000 129 33291.77 51.88 2385.66 38.33 2010-05-09 19:07:36.000 129 33291.78 51.88 2385.61 38.33 2010-05-09 19:07:37.000 129 33291.80 51.86 2385.69 38.33 2010-05-09 19:07:38.000 129 33291.79 51.89 2385.61 38.33 2010-05-09 19:07:39.000 129 33291.70 51.94 2385.62 38.33 2010-05-09 19:07:40.000 129 33291.82 51.96 2385.64 38.33 2010-05-09 19:07:41.000 129 33291.80 52.01 2385.61 38.33 2010-05-09 19:07:42.000 129 33291.87 52.02 2385.64 38.33 2010-05-09 19:07:43.000 129 33291.82 52.09 2385.64 38.33 2010-05-09 19:07:44.000 129 33291.83 52.15 2385.61 38.33 2010-05-09 19:07:45.000 129 33291.71 52.26 2385.61 38.33 2010-05-09 19:07:46.000 129 33291.77 52.45 2385.64 38.33 2010-05-09 19:07:47.000 129 33291.79 52.55 2385.61 38.33 2010-05-09 19:07:48.000 129 33291.83 52.70 2385.65 38.33 2010-05-09 19:07:49.000 129 33291.82 52.72 2385.62 38.33 2010-05-09 19:07:50.000 129 33291.81 52.77 2385.61 38.33 2010-05-09 19:07:51.000 129 33291.77 52.71 2385.61 38.33 2010-05-09 19:07:52.000 129 33291.78 52.66 2385.60 38.33 2010-05-09 19:07:53.000 129 33291.78 52.62 2385.56 38.33 2010-05-09 19:07:54.000 129 33291.75 52.61 2385.60 38.33 2010-05-09 19:07:55.000 129 33291.72 52.64 2385.58 38.33 2010-05-09 19:07:56.000 129 33291.80 52.62 2385.63 38.33 2010-05-09 19:07:57.000 129 33291.74 52.67 2385.54 38.33 2010-05-09 19:07:58.000 129 33291.77 52.67 2385.64 38.33 2010-05-09 19:07:59.000 129 33291.71 52.67 2385.64 38.33 2010-05-09 19:08:00.000 129 33291.71 52.67 2385.58 38.33 2010-05-09 19:08:01.000 129 33291.71 52.64 2385.64 38.33 2010-05-09 19:08:02.000 129 33291.86 52.59 2385.56 38.33 2010-05-09 19:08:03.000 129 33291.67 52.60 2385.61 38.33 2010-05-09 19:08:04.000 129 33291.72 52.50 2385.58 38.33 2010-05-09 19:08:05.000 129 33291.66 52.46 2385.57 38.33 2010-05-09 19:08:06.000 129 33291.68 52.45 2385.67 38.33 2010-05-09 19:08:07.000 129 33291.66 52.36 2385.57 38.33 2010-05-09 19:08:08.000 129 33291.65 52.31 2385.61 38.33 2010-05-09 19:08:09.000 129 33291.65 52.30 2385.68 38.33 2010-05-09 19:08:10.000 129 33291.66 52.29 2385.65 38.33 2010-05-09 19:08:11.000 129 33291.65 52.25 2385.61 38.33 2010-05-09 19:08:12.000 129 33291.65 52.28 2385.66 38.33 2010-05-09 19:08:13.000 129 33291.64 52.23 2385.63 38.33 2010-05-09 19:08:14.000 129 33291.74 52.20 2385.67 38.33 2010-05-09 19:08:15.000 129 33291.66 52.16 2385.63 38.33 2010-05-09 19:08:16.000 129 33291.72 52.19 2385.64 38.33 2010-05-09 19:08:17.000 129 33291.68 52.14 2385.66 38.33 2010-05-09 19:08:18.000 129 33291.67 52.15 2385.70 38.33 2010-05-09 19:08:19.000 129 33291.64 52.24 2385.60 38.33 2010-05-09 19:08:20.000 129 33291.60 52.22 2385.72 38.33 2010-05-09 19:08:21.000 129 33291.68 52.27 2385.61 38.33 2010-05-09 19:08:22.000 129 33291.62 52.38 2385.62 38.33 2010-05-09 19:08:23.000 129 33291.56 52.37 2385.55 38.33 2010-05-09 19:08:24.000 129 33291.60 52.39 2385.64 38.33 2010-05-09 19:08:25.000 129 33291.60 52.45 2385.74 38.33 2010-05-09 19:08:26.000 129 33291.68 52.38 2385.67 38.33 2010-05-09 19:08:27.000 129 33291.69 52.43 2385.67 38.33 2010-05-09 19:08:28.000 129 33291.59 52.40 2385.63 38.33 2010-05-09 19:08:29.000 129 33291.64 52.31 2385.61 38.33 2010-05-09 19:08:30.000 129 33291.66 52.33 2385.69 38.33 2010-05-09 19:08:31.000 129 33291.67 52.23 2385.60 38.33 2010-05-09 19:08:32.000 129 33291.71 52.16 2385.72 38.33 2010-05-09 19:08:33.000 129 33291.62 52.10 2385.61 38.33 2010-05-09 19:08:34.000 129 33291.67 52.02 2385.64 38.33 2010-05-09 19:08:35.000 129 33291.65 52.02 2385.64 38.33 2010-05-09 19:08:36.000 129 33291.62 52.02 2385.61 38.33 2010-05-09 19:08:37.000 129 33291.56 51.94 2385.56 38.33 2010-05-09 19:08:38.000 129 33291.64 51.97 2385.63 38.33 2010-05-09 19:08:39.000 129 33291.62 51.89 2385.64 38.33 2010-05-09 19:08:40.000 129 33291.61 51.92 2385.67 38.33 2010-05-09 19:08:41.000 129 33291.47 51.93 2385.68 38.33 2010-05-09 19:08:42.000 129 33291.61 51.92 2385.62 38.33 2010-05-09 19:08:43.000 129 33291.64 51.86 2385.60 38.33 2010-05-09 19:08:44.000 129 33291.62 51.84 2385.63 38.33 2010-05-09 19:08:45.000 129 33291.58 51.85 2385.59 38.33 2010-05-09 19:08:46.000 129 33291.62 51.82 2385.61 38.33 2010-05-09 19:08:47.000 129 33291.52 51.77 2385.64 38.33 2010-05-09 19:08:48.000 129 33291.49 51.70 2385.58 38.33 2010-05-09 19:08:49.000 129 33291.61 51.68 2385.58 38.33 2010-05-09 19:08:50.000 129 33291.63 51.63 2385.65 38.33 2010-05-09 19:08:51.000 129 33291.64 51.65 2385.70 38.33 2010-05-09 19:08:52.000 129 33291.62 51.59 2385.69 38.33 2010-05-09 19:08:53.000 129 33291.59 51.57 2385.60 38.33 2010-05-09 19:08:54.000 129 33291.60 51.57 2385.66 38.33 2010-05-09 19:08:55.000 129 33291.55 51.52 2385.60 38.33 2010-05-09 19:08:56.000 129 33291.56 51.45 2385.70 38.33 2010-05-09 19:08:57.000 129 33291.71 51.37 2385.66 38.33 2010-05-09 19:08:58.000 129 33291.54 51.35 2385.64 38.33 2010-05-09 19:08:59.000 129 33291.56 51.36 2385.65 38.33 2010-05-09 19:09:00.000 129 33291.60 51.23 2385.64 38.33 2010-05-09 19:09:01.000 129 33291.66 51.13 2385.64 38.33 2010-05-09 19:09:02.000 129 33291.74 51.10 2385.63 38.33 2010-05-09 19:09:03.000 129 33291.57 50.98 2385.59 38.33 2010-05-09 19:09:04.000 129 33291.67 50.88 2385.63 38.33 2010-05-09 19:09:05.000 129 33291.59 50.85 2385.59 38.33 2010-05-09 19:09:06.000 129 33291.61 50.75 2385.67 38.33 2010-05-09 19:09:07.000 129 33291.65 50.66 2385.68 38.33 2010-05-09 19:09:08.000 129 33291.62 50.58 2385.59 38.33 2010-05-09 19:09:09.000 129 33291.66 50.52 2385.54 38.33 2010-05-09 19:09:10.000 129 33291.70 50.43 2385.60 38.33 2010-05-09 19:09:11.000 129 33291.70 50.35 2385.57 38.33 2010-05-09 19:09:12.000 129 33291.60 50.26 2385.62 38.33 2010-05-09 19:09:13.000 129 33291.62 50.10 2385.54 38.33 2010-05-09 19:09:14.000 129 33291.70 50.07 2385.68 38.33 2010-05-09 19:09:15.000 129 33291.63 49.98 2385.61 38.33 2010-05-09 19:09:16.000 129 33291.65 49.93 2385.66 38.33 2010-05-09 19:09:17.000 129 33291.71 49.89 2385.66 38.33 2010-05-09 19:09:18.000 129 33291.68 49.78 2385.75 38.33 2010-05-09 19:09:19.000 129 33291.66 49.68 2385.57 38.33 2010-05-09 19:09:20.000 129 33291.61 49.62 2385.61 38.33 2010-05-09 19:09:21.000 129 33291.72 49.61 2385.56 38.33 2010-05-09 19:09:22.000 129 33291.64 49.54 2385.57 38.33 2010-05-09 19:09:23.000 129 33291.66 49.53 2385.49 38.33 2010-05-09 19:09:24.000 129 33291.62 49.46 2385.68 38.33 2010-05-09 19:09:25.000 129 33291.67 49.41 2385.59 38.33 2010-05-09 19:09:26.000 129 33291.70 49.38 2385.68 38.33 2010-05-09 19:09:27.000 129 33291.68 49.32 2385.53 38.33 2010-05-09 19:09:28.000 129 33291.62 49.37 2385.68 38.33 2010-05-09 19:09:29.000 129 33291.63 49.34 2385.62 38.33 2010-05-09 19:09:30.000 129 33291.73 49.31 2385.69 38.33 2010-05-09 19:09:31.000 129 33291.70 49.24 2385.62 38.33 2010-05-09 19:09:32.000 129 33291.61 49.24 2385.60 38.33 2010-05-09 19:09:33.000 129 33291.74 49.14 2385.63 38.33 2010-05-09 19:09:34.000 129 33291.72 49.11 2385.63 38.33 2010-05-09 19:09:35.000 129 33291.64 49.08 2385.59 38.33 2010-05-09 19:09:36.000 129 33291.67 49.03 2385.65 38.33 2010-05-09 19:09:37.000 129 33291.68 48.91 2385.69 38.33 2010-05-09 19:09:38.000 129 33291.70 48.91 2385.73 38.33 2010-05-09 19:09:39.000 129 33291.62 48.86 2385.62 38.33 2010-05-09 19:09:40.000 129 33291.59 48.85 2385.65 38.33 2010-05-09 19:09:41.000 129 33291.67 48.81 2385.68 38.33 2010-05-09 19:09:42.000 129 33291.63 48.82 2385.64 38.33 2010-05-09 19:09:43.000 129 33291.58 48.89 2385.64 38.33 2010-05-09 19:09:44.000 129 33291.62 48.81 2385.60 38.33 2010-05-09 19:09:45.000 129 33291.69 48.79 2385.59 38.33 2010-05-09 19:09:46.000 129 33291.60 48.80 2385.71 38.33 2010-05-09 19:09:47.000 129 33291.59 48.75 2385.67 38.33 2010-05-09 19:09:48.000 129 33291.68 48.77 2385.60 38.33 2010-05-09 19:09:49.000 129 33291.62 48.72 2385.64 38.33 2010-05-09 19:09:50.000 129 33291.49 48.71 2385.56 38.33 2010-05-09 19:09:51.000 129 33291.63 48.62 2385.60 38.33 2010-05-09 19:09:52.000 129 33291.50 48.52 2385.67 38.33 2010-05-09 19:09:53.000 129 33291.56 48.46 2385.63 38.33 2010-05-09 19:09:54.000 129 33291.64 48.42 2385.64 38.33 2010-05-09 19:09:55.000 129 33291.55 48.29 2385.60 38.33 2010-05-09 19:09:56.000 129 33291.64 48.26 2385.66 38.33 2010-05-09 19:09:57.000 129 33291.59 48.20 2385.57 38.33 2010-05-09 19:09:58.000 129 33291.66 48.14 2385.54 38.33 2010-05-09 19:09:59.000 129 33291.62 48.07 2385.63 38.33 2010-05-09 19:10:00.000 129 33291.67 48.02 2385.63 38.33 2010-05-09 19:10:01.000 129 33291.62 47.95 2385.68 38.33 2010-05-09 19:10:02.000 129 33291.67 47.91 2385.59 38.33 2010-05-09 19:10:03.000 129 33291.53 47.81 2385.67 38.33 2010-05-09 19:10:04.000 129 33291.62 47.73 2385.57 38.33 2010-05-09 19:10:05.000 129 33291.60 47.68 2385.56 38.33 2010-05-09 19:10:06.000 129 33291.65 47.58 2385.65 38.33 2010-05-09 19:10:07.000 129 33291.64 47.46 2385.61 38.33 2010-05-09 19:10:08.000 129 33291.75 47.41 2385.64 38.33 2010-05-09 19:10:09.000 129 33291.70 47.31 2385.59 38.33 2010-05-09 19:10:10.000 129 33291.63 47.26 2385.64 38.33 2010-05-09 19:10:11.000 129 33291.68 47.23 2385.67 38.33 2010-05-09 19:10:12.000 129 33291.66 47.13 2385.61 38.33 2010-05-09 19:10:13.000 129 33291.65 47.08 2385.64 38.33 2010-05-09 19:10:14.000 129 33291.67 47.05 2385.64 38.33 2010-05-09 19:10:15.000 129 33291.70 47.03 2385.62 38.33 2010-05-09 19:10:16.000 129 33291.59 46.97 2385.60 38.33 2010-05-09 19:10:17.000 129 33291.59 46.88 2385.56 38.33 2010-05-09 19:10:18.000 129 33291.63 46.79 2385.62 38.33 2010-05-09 19:10:19.000 129 33291.70 46.79 2385.61 38.33 2010-05-09 19:10:20.000 129 33291.48 46.74 2385.64 38.33 2010-05-09 19:10:21.000 129 33291.68 46.60 2385.68 38.33 2010-05-09 19:10:22.000 129 33291.75 46.54 2385.61 38.33 2010-05-09 19:10:23.000 129 33291.70 46.51 2385.55 38.33 2010-05-09 19:10:24.000 129 33291.68 46.40 2385.61 38.33 2010-05-09 19:10:25.000 129 33291.68 46.34 2385.49 38.33 2010-05-09 19:10:26.000 129 33291.70 46.28 2385.61 38.33 2010-05-09 19:10:27.000 129 33291.58 46.20 2385.61 38.33 2010-05-09 19:10:28.000 129 33291.75 46.16 2385.63 38.33 2010-05-09 19:10:29.000 129 33291.64 46.08 2385.52 38.33 2010-05-09 19:10:30.000 129 33291.68 46.00 2385.65 38.33 2010-05-09 19:10:31.000 129 33291.61 45.89 2385.53 38.33 2010-05-09 19:10:32.000 129 33291.64 45.82 2385.60 38.33 2010-05-09 19:10:33.000 129 33291.64 45.71 2385.57 38.33 2010-05-09 19:10:34.000 129 33291.68 45.58 2385.61 38.33 2010-05-09 19:10:35.000 129 33291.62 45.55 2385.63 38.33 2010-05-09 19:10:36.000 129 33291.61 45.45 2385.60 38.33 2010-05-09 19:10:37.000 129 33291.67 45.38 2385.61 38.33 2010-05-09 19:10:38.000 129 33291.58 45.33 2385.55 38.33 2010-05-09 19:10:39.000 129 33291.60 45.19 2385.70 38.33 2010-05-09 19:10:40.000 129 33291.75 45.08 2385.49 38.33 2010-05-09 19:10:41.000 129 33291.66 45.00 2385.60 38.33 2010-05-09 19:10:42.000 129 33291.55 44.81 2385.59 38.33 2010-05-09 19:10:43.000 129 33291.59 44.67 2385.58 38.33 2010-05-09 19:10:44.000 129 33291.55 44.60 2385.61 38.33 2010-05-09 19:10:45.000 129 33291.53 44.47 2385.57 38.33 2010-05-09 19:10:46.000 129 33291.54 44.31 2385.59 38.33 2010-05-09 19:10:47.000 129 33291.58 44.23 2385.52 38.33 2010-05-09 19:10:48.000 129 33291.54 44.13 2385.57 38.33 2010-05-09 19:10:49.000 129 33291.65 44.01 2385.63 38.33 2010-05-09 19:10:50.000 129 33291.65 43.95 2385.56 38.33 2010-05-09 19:10:51.000 129 33291.57 43.84 2385.57 38.33 2010-05-09 19:10:52.000 129 33291.49 43.68 2385.56 38.33 2010-05-09 19:10:53.000 129 33291.52 43.64 2385.47 38.33 2010-05-09 19:10:54.000 129 33291.56 43.53 2385.57 38.33 2010-05-09 19:10:55.000 129 33291.59 43.40 2385.59 38.33 2010-05-09 19:10:56.000 129 33291.54 43.32 2385.62 38.33 2010-05-09 19:10:57.000 129 33291.56 43.19 2385.57 38.33 2010-05-09 19:10:58.000 129 33291.57 43.06 2385.64 38.33 2010-05-09 19:10:59.000 129 33291.55 42.99 2385.68 38.33 2010-05-09 19:11:00.000 129 33291.67 42.83 2385.63 38.33 2010-05-09 19:11:01.000 129 33291.58 42.69 2385.57 38.33 2010-05-09 19:11:02.000 129 33291.57 42.59 2385.61 38.33 2010-05-09 19:11:03.000 129 33291.59 42.45 2385.63 38.33 2010-05-09 19:11:04.000 129 33291.50 42.33 2385.60 38.33 2010-05-09 19:11:05.000 129 33291.50 42.30 2385.56 38.33 2010-05-09 19:11:06.000 129 33291.47 42.22 2385.61 38.33 2010-05-09 19:11:07.000 129 33291.48 42.09 2385.60 38.33 2010-05-09 19:11:08.000 129 33291.56 42.00 2385.63 38.33 2010-05-09 19:11:09.000 129 33291.67 41.87 2385.60 38.33 2010-05-09 19:11:10.000 129 33291.49 41.76 2385.56 38.33 2010-05-09 19:11:11.000 129 33291.55 41.68 2385.56 38.33 2010-05-09 19:11:12.000 129 33291.44 41.59 2385.57 38.33 2010-05-09 19:11:13.000 129 33291.57 41.51 2385.58 38.33 2010-05-09 19:11:14.000 129 33291.52 41.42 2385.52 38.33 2010-05-09 19:11:15.000 129 33291.48 41.32 2385.59 38.33 2010-05-09 19:11:16.000 129 33291.52 41.24 2385.55 38.33 2010-05-09 19:11:17.000 129 33291.43 41.12 2385.58 38.33 2010-05-09 19:11:18.000 129 33291.52 41.01 2385.58 38.33 2010-05-09 19:11:19.000 129 33291.43 40.92 2385.55 38.33 2010-05-09 19:11:20.000 129 33291.44 40.86 2385.63 38.33 2010-05-09 19:11:21.000 129 33291.44 40.75 2385.52 38.33 2010-05-09 19:11:22.000 129 33291.50 40.67 2385.61 38.33 2010-05-09 19:11:23.000 129 33291.42 40.63 2385.61 38.33 2010-05-09 19:11:24.000 129 33291.45 40.47 2385.63 38.33 2010-05-09 19:11:25.000 129 33291.46 40.42 2385.61 38.33 2010-05-09 19:11:26.000 129 33291.45 40.40 2385.54 38.33 2010-05-09 19:11:27.000 129 33291.50 40.29 2385.57 38.33 2010-05-09 19:11:28.000 129 33291.51 40.17 2385.58 38.33 2010-05-09 19:11:29.000 129 33291.49 40.14 2385.54 38.33 2010-05-09 19:11:30.000 129 33291.54 40.06 2385.66 38.33 2010-05-09 19:11:31.000 129 33291.52 39.97 2385.56 38.33 2010-05-09 19:11:32.000 129 33291.50 39.91 2385.59 38.33 2010-05-09 19:11:33.000 129 33291.43 39.81 2385.61 38.33 2010-05-09 19:11:34.000 129 33291.47 39.71 2385.54 38.33 2010-05-09 19:11:35.000 129 33291.38 39.63 2385.54 38.33 2010-05-09 19:11:36.000 129 33291.37 39.58 2385.55 38.33 2010-05-09 19:11:37.000 129 33291.45 39.56 2385.52 38.33 2010-05-09 19:11:38.000 129 33291.39 39.51 2385.53 38.33 2010-05-09 19:11:39.000 129 33291.58 39.42 2385.54 38.33 2010-05-09 19:11:40.000 129 33291.46 39.28 2385.53 38.33 2010-05-09 19:11:41.000 129 33291.48 39.23 2385.53 38.33 2010-05-09 19:11:42.000 129 33291.46 39.17 2385.48 38.33 2010-05-09 19:11:43.000 129 33291.52 39.09 2385.60 38.33 2010-05-09 19:11:44.000 129 33291.46 39.04 2385.55 38.33 2010-05-09 19:11:45.000 129 33291.46 38.92 2385.52 38.33 2010-05-09 19:11:46.000 129 33291.53 38.82 2385.53 38.33 2010-05-09 19:11:47.000 129 33291.47 38.78 2385.56 38.33 2010-05-09 19:11:48.000 129 33291.45 38.68 2385.61 38.33 2010-05-09 19:11:49.000 129 33291.48 38.62 2385.55 38.33 2010-05-09 19:11:50.000 129 33291.57 38.57 2385.52 38.33 2010-05-09 19:11:51.000 129 33291.44 38.52 2385.53 38.33 2010-05-09 19:11:52.000 129 33291.58 38.47 2385.57 38.33 2010-05-09 19:11:53.000 129 33291.38 38.38 2385.50 38.33 2010-05-09 19:11:54.000 129 33291.41 38.30 2385.47 38.33 2010-05-09 19:11:55.000 129 33291.45 38.18 2385.56 38.33 2010-05-09 19:11:56.000 129 33291.52 38.15 2385.49 38.33 2010-05-09 19:11:57.000 129 33291.27 38.05 2385.50 38.33 2010-05-09 19:11:58.000 129 33291.54 37.98 2385.60 38.33 2010-05-09 19:11:59.000 129 33291.45 37.91 2385.45 38.33 2010-05-09 19:12:00.000 129 33291.50 37.85 2385.54 38.33 2010-05-09 19:12:01.000 129 33291.45 37.78 2385.49 38.33 2010-05-09 19:12:02.000 129 33291.41 37.72 2385.48 38.33 2010-05-09 19:12:03.000 129 33291.46 37.67 2385.53 38.33 2010-05-09 19:12:04.000 129 33291.52 37.58 2385.50 38.33 2010-05-09 19:12:05.000 129 33291.38 37.54 2385.51 38.33 2010-05-09 19:12:06.000 129 33291.50 37.48 2385.49 38.33 2010-05-09 19:12:07.000 129 33291.44 37.52 2385.51 38.33 2010-05-09 19:12:08.000 129 33291.38 37.47 2385.56 38.33 2010-05-09 19:12:09.000 129 33291.48 37.47 2385.50 38.33 2010-05-09 19:12:10.000 129 33291.41 37.41 2385.56 38.33 2010-05-09 19:12:11.000 129 33291.44 37.45 2385.51 38.33 2010-05-09 19:12:12.000 129 33291.47 37.45 2385.53 38.33 2010-05-09 19:12:13.000 129 33291.46 37.49 2385.61 38.33 2010-05-09 19:12:14.000 129 33291.44 37.50 2385.54 38.33 2010-05-09 19:12:15.000 129 33291.58 37.47 2385.55 38.33 2010-05-09 19:12:16.000 129 33291.48 37.45 2385.46 38.33 2010-05-09 19:12:17.000 129 33291.48 37.43 2385.51 38.33 2010-05-09 19:12:18.000 129 33291.58 37.44 2385.49 38.33 2010-05-09 19:12:19.000 129 33291.44 37.50 2385.45 38.33 2010-05-09 19:12:20.000 129 33291.51 37.45 2385.56 38.33 2010-05-09 19:12:21.000 129 33291.48 37.43 2385.54 38.33 2010-05-09 19:12:22.000 129 33291.56 37.38 2385.49 38.33 2010-05-09 19:12:23.000 129 33291.43 37.37 2385.47 38.33 2010-05-09 19:12:24.000 129 33291.40 37.26 2385.51 38.33 2010-05-09 19:12:25.000 129 33291.36 37.27 2385.45 38.33 2010-05-09 19:12:26.000 129 33291.45 37.26 2385.51 38.33 2010-05-09 19:12:27.000 129 33291.49 37.12 2385.42 38.33 2010-05-09 19:12:28.000 129 33291.55 37.08 2385.55 38.33 2010-05-09 19:12:29.000 129 33291.47 37.03 2385.57 38.33 2010-05-09 19:12:30.000 129 33291.42 37.05 2385.52 38.33 2010-05-09 19:12:31.000 129 33291.43 36.95 2385.60 38.33 2010-05-09 19:12:32.000 129 33291.51 36.94 2385.46 38.33 2010-05-09 19:12:33.000 129 33291.42 36.89 2385.53 38.33 2010-05-09 19:12:34.000 129 33291.44 36.91 2385.50 38.33 2010-05-09 19:12:35.000 129 33291.39 36.88 2385.45 38.33 2010-05-09 19:12:36.000 129 33291.44 36.89 2385.48 38.33 2010-05-09 19:12:37.000 129 33291.44 36.83 2385.47 38.33 2010-05-09 19:12:38.000 129 33291.47 36.80 2385.51 38.33 2010-05-09 19:12:39.000 129 33291.49 36.71 2385.47 38.33 2010-05-09 19:12:40.000 129 33291.49 36.71 2385.53 38.33 2010-05-09 19:12:41.000 129 33291.46 36.63 2385.44 38.33 2010-05-09 19:12:42.000 129 33291.45 36.61 2385.47 38.33 2010-05-09 19:12:43.000 129 33291.49 36.58 2385.46 38.33 2010-05-09 19:12:44.000 129 33291.51 36.52 2385.49 38.33 2010-05-09 19:12:45.000 129 33291.47 36.52 2385.45 38.33 2010-05-09 19:12:46.000 129 33291.47 36.52 2385.47 38.33 2010-05-09 19:12:47.000 129 33291.45 36.45 2385.46 38.33 2010-05-09 19:12:48.000 129 33291.48 36.35 2385.44 38.33 2010-05-09 19:12:49.000 129 33291.46 36.28 2385.41 38.33 2010-05-09 19:12:50.000 129 33291.44 36.28 2385.42 38.33 2010-05-09 19:12:51.000 129 33291.52 36.23 2385.47 38.33 2010-05-09 19:12:52.000 129 33291.54 36.16 2385.44 38.33 2010-05-09 19:12:53.000 129 33291.48 36.13 2385.45 38.33 2010-05-09 19:12:54.000 129 33291.51 36.04 2385.46 38.33 2010-05-09 19:12:55.000 129 33291.58 35.92 2385.48 38.33 2010-05-09 19:12:56.000 129 33291.51 35.99 2385.45 38.33 2010-05-09 19:12:57.000 129 33291.51 35.93 2385.48 38.33 2010-05-09 19:12:58.000 129 33291.61 35.87 2385.49 38.33 2010-05-09 19:12:59.000 129 33291.50 35.86 2385.50 38.33 2010-05-09 19:13:00.000 129 33291.57 35.77 2385.48 38.33 2010-05-09 19:13:01.000 129 33291.66 35.78 2385.44 38.33 2010-05-09 19:13:02.000 129 33291.50 35.75 2385.48 38.33 2010-05-09 19:13:03.000 129 33291.61 35.74 2385.43 38.33 2010-05-09 19:13:04.000 129 33291.54 35.64 2385.48 38.33 2010-05-09 19:13:05.000 129 33291.52 35.61 2385.46 38.33 2010-05-09 19:13:06.000 129 33291.52 35.56 2385.49 38.33 2010-05-09 19:13:07.000 129 33291.61 35.50 2385.51 38.33 2010-05-09 19:13:08.000 129 33291.54 35.50 2385.44 38.33 2010-05-09 19:13:09.000 129 33291.49 35.41 2385.50 38.33 2010-05-09 19:13:10.000 129 33291.70 35.27 2385.47 38.33 2010-05-09 19:13:11.000 129 33291.53 35.21 2385.40 38.33 2010-05-09 19:13:12.000 129 33291.65 35.12 2385.38 38.33 2010-05-09 19:13:13.000 129 33291.67 34.99 2385.34 38.33 2010-05-09 19:13:14.000 129 33291.61 35.00 2385.47 38.33 2010-05-09 19:13:15.000 129 33291.54 34.89 2385.43 38.33 2010-05-09 19:13:16.000 129 33291.53 34.88 2385.45 38.33 2010-05-09 19:13:17.000 129 33291.56 34.81 2385.44 38.34 2010-05-09 19:13:18.000 129 33291.62 34.72 2385.46 38.33 2010-05-09 19:13:19.000 129 33291.63 34.64 2385.48 38.33 2010-05-09 19:13:20.000 129 33291.67 34.61 2385.39 38.34 2010-05-09 19:13:21.000 129 33291.54 34.56 2385.47 38.33 2010-05-09 19:13:22.000 129 33291.54 34.45 2385.39 38.34 2010-05-09 19:13:23.000 129 33291.57 34.43 2385.44 38.33 2010-05-09 19:13:24.000 129 33291.62 34.39 2385.36 38.33 2010-05-09 19:13:25.000 129 33291.61 34.31 2385.43 38.33 2010-05-09 19:13:26.000 129 33291.62 34.34 2385.44 38.33 2010-05-09 19:13:27.000 129 33291.59 34.22 2385.45 38.34 2010-05-09 19:13:28.000 129 33291.66 34.23 2385.49 38.33 2010-05-09 19:13:29.000 129 33291.60 34.27 2385.50 38.33 2010-05-09 19:13:30.000 129 33291.62 34.33 2385.42 38.34 2010-05-09 19:13:31.000 129 33291.67 34.28 2385.42 38.33 2010-05-09 19:13:32.000 129 33291.73 34.26 2385.35 38.34 2010-05-09 19:13:33.000 129 33291.55 34.29 2385.48 38.34 2010-05-09 19:13:34.000 129 33291.61 34.28 2385.46 38.34 2010-05-09 19:13:35.000 129 33291.62 34.23 2385.40 38.34 2010-05-09 19:13:36.000 129 33291.69 34.25 2385.39 38.34 2010-05-09 19:13:37.000 129 33291.67 34.25 2385.32 38.34 2010-05-09 19:13:38.000 129 33291.56 34.24 2385.46 38.34 2010-05-09 19:13:39.000 129 33291.62 34.22 2385.49 38.34 2010-05-09 19:13:40.000 129 33291.61 34.21 2385.41 38.34 2010-05-09 19:13:41.000 129 33291.61 34.17 2385.39 38.33 2010-05-09 19:13:42.000 129 33291.64 34.21 2385.42 38.34 2010-05-09 19:13:43.000 129 33291.72 34.24 2385.36 38.34 2010-05-09 19:13:44.000 129 33291.65 34.24 2385.38 38.34 2010-05-09 19:13:45.000 129 33291.72 34.28 2385.45 38.34 2010-05-09 19:13:46.000 129 33291.70 34.33 2385.41 38.33 2010-05-09 19:13:47.000 129 33291.69 34.29 2385.44 38.33 2010-05-09 19:13:48.000 129 33291.66 34.27 2385.45 38.34 2010-05-09 19:13:49.000 129 33291.64 34.29 2385.42 38.33 2010-05-09 19:13:50.000 129 33291.75 34.28 2385.35 38.34 2010-05-09 19:13:51.000 129 33291.61 34.24 2385.37 38.34 2010-05-09 19:13:52.000 129 33291.72 34.29 2385.41 38.34 2010-05-09 19:13:53.000 129 33291.64 34.25 2385.41 38.33 2010-05-09 19:13:54.000 129 33291.67 34.25 2385.44 38.34 2010-05-09 19:13:55.000 129 33291.65 34.17 2385.38 38.34 2010-05-09 19:13:56.000 129 33291.54 34.16 2385.39 38.34 2010-05-09 19:13:57.000 129 33291.72 34.12 2385.40 38.34 2010-05-09 19:13:58.000 129 33291.58 34.10 2385.39 38.34 2010-05-09 19:13:59.000 129 33291.67 34.07 2385.29 38.34 2010-05-09 19:14:00.000 129 33291.70 34.14 2385.36 38.34 2010-05-09 19:14:01.000 129 33291.67 34.12 2385.39 38.34 2010-05-09 19:14:02.000 129 33291.68 34.10 2385.42 38.34 2010-05-09 19:14:03.000 129 33291.71 34.15 2385.38 38.34 2010-05-09 19:14:04.000 129 33291.65 34.12 2385.38 38.34 2010-05-09 19:14:05.000 129 33291.64 34.12 2385.41 38.34 2010-05-09 19:14:06.000 129 33291.70 34.12 2385.33 38.34 2010-05-09 19:14:07.000 129 33291.72 34.09 2385.44 38.34 2010-05-09 19:14:08.000 129 33291.70 34.13 2385.38 38.34 2010-05-09 19:14:09.000 129 33291.69 34.12 2385.28 38.34 2010-05-09 19:14:10.000 129 33291.77 34.10 2385.41 38.34 2010-05-09 19:14:11.000 129 33291.68 34.09 2385.33 38.34 2010-05-09 19:14:12.000 129 33291.71 34.08 2385.36 38.34 2010-05-09 19:14:13.000 129 33291.72 34.06 2385.39 38.34 2010-05-09 19:14:14.000 129 33291.82 34.04 2385.41 38.34 2010-05-09 19:14:15.000 129 33291.79 34.04 2385.48 38.34 2010-05-09 19:14:16.000 129 33291.74 33.97 2385.35 38.34 2010-05-09 19:14:17.000 129 33291.73 33.92 2385.34 38.34 2010-05-09 19:14:18.000 129 33291.89 33.88 2385.38 38.34 2010-05-09 19:14:19.000 129 33291.73 33.79 2385.42 38.34 2010-05-09 19:14:20.000 129 33291.79 33.73 2385.31 38.34 2010-05-09 19:14:21.000 129 33291.75 33.66 2385.36 38.34 2010-05-09 19:14:22.000 129 33291.88 33.57 2385.45 38.34 2010-05-09 19:14:23.000 129 33291.83 33.52 2385.45 38.34 2010-05-09 19:14:24.000 129 33291.79 33.54 2385.37 38.34 2010-05-09 19:14:25.000 129 33291.73 33.41 2385.33 38.34 2010-05-09 19:14:26.000 129 33291.81 33.41 2385.37 38.34 2010-05-09 19:14:27.000 129 33291.82 33.33 2385.29 38.34 2010-05-09 19:14:28.000 129 33291.71 33.26 2385.42 38.34 2010-05-09 19:14:29.000 129 33291.67 33.23 2385.39 38.34 2010-05-09 19:14:30.000 129 33291.77 33.12 2385.32 38.34 2010-05-09 19:14:31.000 129 33291.74 33.07 2385.40 38.34 2010-05-09 19:14:32.000 129 33291.81 32.95 2385.42 38.34 2010-05-09 19:14:33.000 129 33291.79 32.93 2385.33 38.34 2010-05-09 19:14:34.000 129 33291.76 32.87 2385.45 38.34 2010-05-09 19:14:35.000 129 33291.75 32.75 2385.44 38.34 2010-05-09 19:14:36.000 129 33291.78 32.69 2385.32 38.34 2010-05-09 19:14:37.000 129 33291.82 32.64 2385.39 38.34 2010-05-09 19:14:38.000 129 33291.78 32.60 2385.43 38.34 2010-05-09 19:14:39.000 129 33291.79 32.54 2385.38 38.34 2010-05-09 19:14:40.000 129 33291.72 32.53 2385.29 38.34 2010-05-09 19:14:41.000 129 33291.77 32.51 2385.26 38.34 2010-05-09 19:14:42.000 129 33291.81 32.50 2385.34 38.34 2010-05-09 19:14:43.000 129 33291.83 32.42 2385.27 38.34 2010-05-09 19:14:44.000 129 33291.85 32.40 2385.38 38.34 2010-05-09 19:14:45.000 129 33291.74 32.41 2385.34 38.34 2010-05-09 19:14:46.000 129 33291.79 32.38 2385.40 38.34 2010-05-09 19:14:47.000 129 33291.71 32.35 2385.38 38.34 2010-05-09 19:14:48.000 129 33291.76 32.26 2385.35 38.34 2010-05-09 19:14:49.000 129 33291.74 32.27 2385.39 38.34 2010-05-09 19:14:50.000 129 33291.77 32.29 2385.36 38.34 2010-05-09 19:14:51.000 129 33291.72 32.28 2385.36 38.34 2010-05-09 19:14:52.000 129 33291.86 32.33 2385.36 38.34 2010-05-09 19:14:53.000 129 33291.74 32.32 2385.32 38.34 2010-05-09 19:14:54.000 129 33291.72 32.34 2385.38 38.34 2010-05-09 19:14:55.000 129 33291.82 32.36 2385.36 38.34 2010-05-09 19:14:56.000 129 33291.64 32.35 2385.35 38.34 2010-05-09 19:14:57.000 129 33291.75 32.41 2385.40 38.34 2010-05-09 19:14:58.000 129 33291.85 32.41 2385.42 38.34 2010-05-09 19:14:59.000 129 33291.75 32.40 2385.33 38.34 2010-05-09 19:15:00.000 129 33291.74 32.30 2385.43 38.34 2010-05-09 19:15:01.000 129 33291.75 32.21 2385.41 38.34 2010-05-09 19:15:02.000 129 33291.73 32.22 2385.35 38.34 2010-05-09 19:15:03.000 129 33291.75 32.11 2385.32 38.34 2010-05-09 19:15:04.000 129 33291.79 32.00 2385.39 38.34 2010-05-09 19:15:05.000 129 33291.77 31.99 2385.42 38.34 2010-05-09 19:15:06.000 129 33291.70 31.96 2385.41 38.34 2010-05-09 19:15:07.000 129 33291.72 31.87 2385.32 38.34 2010-05-09 19:15:08.000 129 33291.69 31.81 2385.42 38.34 2010-05-09 19:15:09.000 129 33291.72 31.67 2385.34 38.34 2010-05-09 19:15:10.000 129 33291.80 31.73 2385.41 38.34 2010-05-09 19:15:11.000 129 33291.79 31.66 2385.40 38.34 2010-05-09 19:15:12.000 129 33291.73 31.66 2385.31 38.34 2010-05-09 19:15:13.000 129 33291.82 31.61 2385.34 38.34 2010-05-09 19:15:14.000 129 33291.73 31.57 2385.30 38.34 2010-05-09 19:15:15.000 129 33291.69 31.51 2385.42 38.34 2010-05-09 19:15:16.000 129 33291.71 31.51 2385.40 38.34 2010-05-09 19:15:17.000 129 33291.82 31.49 2385.29 38.34 2010-05-09 19:15:18.000 129 33291.77 31.44 2385.29 38.34 2010-05-09 19:15:19.000 129 33291.75 31.42 2385.28 38.34 2010-05-09 19:15:20.000 129 33291.77 31.41 2385.34 38.34 2010-05-09 19:15:21.000 129 33291.72 31.26 2385.36 38.34 2010-05-09 19:15:22.000 129 33291.86 31.27 2385.39 38.34 2010-05-09 19:15:23.000 129 33291.74 31.21 2385.38 38.34 2010-05-09 19:15:24.000 129 33291.77 31.17 2385.37 38.34 2010-05-09 19:15:25.000 129 33291.70 31.13 2385.39 38.34 2010-05-09 19:15:26.000 129 33291.67 31.10 2385.36 38.34 2010-05-09 19:15:27.000 129 33291.69 31.05 2385.44 38.34 2010-05-09 19:15:28.000 129 33291.87 30.91 2385.44 38.34 2010-05-09 19:15:29.000 129 33291.74 30.87 2385.50 38.34 2010-05-09 19:15:30.000 129 33291.72 30.86 2385.31 38.34 2010-05-09 19:15:31.000 129 33291.72 30.74 2385.34 38.34 2010-05-09 19:15:32.000 129 33291.78 30.73 2385.34 38.34 2010-05-09 19:15:33.000 129 33291.77 30.68 2385.37 38.34 2010-05-09 19:15:34.000 129 33291.78 30.61 2385.39 38.34 2010-05-09 19:15:35.000 129 33291.77 30.62 2385.42 38.34 2010-05-09 19:15:36.000 129 33291.76 30.56 2385.32 38.34 2010-05-09 19:15:37.000 129 33291.80 30.46 2385.39 38.34 2010-05-09 19:15:38.000 129 33291.59 30.40 2385.33 38.34 2010-05-09 19:15:39.000 129 33291.83 30.35 2385.32 38.34 2010-05-09 19:15:40.000 129 33291.75 30.35 2385.38 38.34 2010-05-09 19:15:41.000 129 33291.70 30.33 2385.42 38.34 2010-05-09 19:15:42.000 129 33291.75 30.23 2385.38 38.34 2010-05-09 19:15:43.000 129 33291.76 30.18 2385.34 38.34 2010-05-09 19:15:44.000 129 33291.70 30.13 2385.42 38.34 2010-05-09 19:15:45.000 129 33291.77 30.11 2385.34 38.34 2010-05-09 19:15:46.000 129 33291.70 30.05 2385.38 38.34 2010-05-09 19:15:47.000 129 33291.76 30.01 2385.34 38.34 2010-05-09 19:15:48.000 129 33291.90 29.98 2385.33 38.34 2010-05-09 19:15:49.000 129 33291.79 29.89 2385.33 38.34 2010-05-09 19:15:50.000 129 33291.83 29.91 2385.38 38.34 2010-05-09 19:15:51.000 129 33291.82 29.83 2385.29 38.34 2010-05-09 19:15:52.000 129 33291.74 29.75 2385.36 38.34 2010-05-09 19:15:53.000 129 33291.75 29.73 2385.35 38.34 2010-05-09 19:15:54.000 129 33291.79 29.70 2385.40 38.34 2010-05-09 19:15:55.000 129 33291.80 29.72 2385.37 38.34 2010-05-09 19:15:56.000 129 33291.75 29.65 2385.32 38.34 2010-05-09 19:15:57.000 129 33291.75 29.65 2385.29 38.34 2010-05-09 19:15:58.000 129 33291.86 29.64 2385.30 38.34 2010-05-09 19:15:59.000 129 33291.86 29.61 2385.26 38.34 2010-05-09 19:16:00.000 129 33291.89 29.61 2385.32 38.34 2010-05-09 19:16:01.000 129 33291.85 29.62 2385.34 38.34 2010-05-09 19:16:02.000 129 33291.98 29.57 2385.36 38.34 2010-05-09 19:16:03.000 129 33291.91 29.57 2385.25 38.34 2010-05-09 19:16:04.000 129 33291.78 29.54 2385.35 38.34 2010-05-09 19:16:05.000 129 33291.82 29.44 2385.32 38.34 2010-05-09 19:16:06.000 129 33291.87 29.36 2385.29 38.34 2010-05-09 19:16:07.000 129 33291.90 29.28 2385.32 38.34 2010-05-09 19:16:08.000 129 33291.98 29.18 2385.30 38.34 2010-05-09 19:16:09.000 129 33291.70 29.11 2385.34 38.34 2010-05-09 19:16:10.000 129 33292.02 29.08 2385.32 38.34 2010-05-09 19:16:11.000 129 33291.89 29.05 2385.29 38.34 2010-05-09 19:16:12.000 129 33291.86 29.05 2385.25 38.34 2010-05-09 19:16:13.000 129 33291.88 28.99 2385.30 38.34 2010-05-09 19:16:14.000 129 33291.87 28.97 2385.39 38.34 2010-05-09 19:16:15.000 129 33291.92 28.93 2385.33 38.34 2010-05-09 19:16:16.000 129 33291.87 28.89 2385.32 38.34 2010-05-09 19:16:17.000 129 33291.89 28.88 2385.30 38.34 2010-05-09 19:16:18.000 129 33291.91 28.85 2385.30 38.34 2010-05-09 19:16:19.000 129 33291.83 28.76 2385.28 38.34 2010-05-09 19:16:20.000 129 33291.83 28.73 2385.29 38.34 2010-05-09 19:16:21.000 129 33291.85 28.69 2385.29 38.34 2010-05-09 19:16:22.000 129 33291.87 28.62 2385.30 38.34 2010-05-09 19:16:23.000 129 33291.86 28.61 2385.36 38.34 2010-05-09 19:16:24.000 129 33291.82 28.54 2385.28 38.34 2010-05-09 19:16:25.000 129 33291.86 28.51 2385.34 38.34 2010-05-09 19:16:26.000 129 33291.89 28.50 2385.28 38.34 2010-05-09 19:16:27.000 129 33291.79 28.51 2385.25 38.34 2010-05-09 19:16:28.000 129 33291.92 28.46 2385.30 38.34 2010-05-09 19:16:29.000 129 33291.82 28.47 2385.29 38.34 2010-05-09 19:16:30.000 129 33291.86 28.41 2385.26 38.34 2010-05-09 19:16:31.000 129 33291.89 28.36 2385.19 38.34 2010-05-09 19:16:32.000 129 33291.94 28.29 2385.24 38.34 2010-05-09 19:16:33.000 129 33291.83 28.22 2385.25 38.34 2010-05-09 19:16:34.000 129 33291.89 28.12 2385.27 38.34 2010-05-09 19:16:35.000 129 33291.93 28.10 2385.23 38.34 2010-05-09 19:16:36.000 129 33291.86 28.07 2385.29 38.34 2010-05-09 19:16:37.000 129 33291.89 28.02 2385.29 38.34 2010-05-09 19:16:38.000 129 33291.86 28.00 2385.30 38.34 2010-05-09 19:16:39.000 129 33291.91 27.95 2385.29 38.34 2010-05-09 19:16:40.000 129 33291.91 27.87 2385.26 38.34 2010-05-09 19:16:41.000 129 33291.82 27.88 2385.23 38.34 2010-05-09 19:16:42.000 129 33291.97 27.84 2385.38 38.34 2010-05-09 19:16:43.000 129 33291.91 27.79 2385.28 38.34 2010-05-09 19:16:44.000 129 33292.01 27.77 2385.23 38.34 2010-05-09 19:16:45.000 129 33291.90 27.81 2385.22 38.34 2010-05-09 19:16:46.000 129 33291.74 27.82 2385.32 38.34 2010-05-09 19:16:47.000 129 33291.91 27.77 2385.37 38.34 2010-05-09 19:16:48.000 129 33291.93 27.82 2385.29 38.34 2010-05-09 19:16:49.000 129 33291.89 27.82 2385.35 38.34 2010-05-09 19:16:50.000 129 33291.94 27.83 2385.39 38.34 2010-05-09 19:16:51.000 129 33291.93 27.86 2385.30 38.34 2010-05-09 19:16:52.000 129 33291.91 27.88 2385.38 38.34 2010-05-09 19:16:53.000 129 33291.88 27.89 2385.33 38.34 2010-05-09 19:16:54.000 129 33291.92 27.91 2385.29 38.34 2010-05-09 19:16:55.000 129 33291.92 27.98 2385.29 38.34 2010-05-09 19:16:56.000 129 33291.82 27.99 2385.36 38.34 2010-05-09 19:16:57.000 129 33291.99 27.95 2385.35 38.34 2010-05-09 19:16:58.000 129 33291.90 27.97 2385.36 38.34 2010-05-09 19:16:59.000 129 33291.89 27.94 2385.40 38.34 2010-05-09 19:17:00.000 129 33291.83 28.02 2385.35 38.34 2010-05-09 19:17:01.000 129 33291.87 28.01 2385.35 38.34 2010-05-09 19:17:02.000 129 33291.86 27.98 2385.32 38.34 2010-05-09 19:17:03.000 129 33291.89 27.85 2385.32 38.34 2010-05-09 19:17:04.000 129 33291.92 27.82 2385.34 38.34 2010-05-09 19:17:05.000 129 33291.82 27.76 2385.35 38.34 2010-05-09 19:17:06.000 129 33291.94 27.78 2385.22 38.34 2010-05-09 19:17:07.000 129 33291.90 27.74 2385.38 38.34 2010-05-09 19:17:08.000 129 33291.92 27.71 2385.21 38.34 2010-05-09 19:17:09.000 129 33292.04 27.63 2385.33 38.34 2010-05-09 19:17:10.000 129 33291.96 27.55 2385.25 38.34 2010-05-09 19:17:11.000 129 33291.92 27.48 2385.32 38.34 2010-05-09 19:17:12.000 129 33292.02 27.47 2385.29 38.34 2010-05-09 19:17:13.000 129 33291.94 27.47 2385.34 38.34 2010-05-09 19:17:14.000 129 33291.94 27.47 2385.26 38.34 2010-05-09 19:17:15.000 129 33291.87 27.42 2385.23 38.34 2010-05-09 19:17:16.000 129 33292.00 27.42 2385.34 38.34 2010-05-09 19:17:17.000 129 33291.98 27.37 2385.28 38.34 2010-05-09 19:17:18.000 129 33291.96 27.34 2385.23 38.34 2010-05-09 19:17:19.000 129 33291.96 27.34 2385.26 38.34 2010-05-09 19:17:20.000 129 33291.89 27.32 2385.28 38.34 2010-05-09 19:17:21.000 129 33291.98 27.33 2385.35 38.34 2010-05-09 19:17:22.000 129 33291.90 27.20 2385.24 38.34 2010-05-09 19:17:23.000 129 33291.93 27.18 2385.32 38.34 2010-05-09 19:17:24.000 129 33291.98 27.15 2385.38 38.34 2010-05-09 19:17:25.000 129 33291.95 27.11 2385.39 38.34 2010-05-09 19:17:26.000 129 33291.93 27.11 2385.30 38.34 2010-05-09 19:17:27.000 129 33292.07 27.04 2385.35 38.34 2010-05-09 19:17:28.000 129 33291.98 26.98 2385.37 38.34 2010-05-09 19:17:29.000 129 33292.00 26.93 2385.34 38.34 2010-05-09 19:17:30.000 129 33291.93 26.90 2385.33 38.34 2010-05-09 19:17:31.000 129 33292.00 26.89 2385.26 38.34 2010-05-09 19:17:32.000 129 33291.96 26.84 2385.38 38.34 2010-05-09 19:17:33.000 129 33291.89 26.81 2385.38 38.34 2010-05-09 19:17:34.000 129 33291.96 26.77 2385.30 38.34 2010-05-09 19:17:35.000 129 33291.98 26.74 2385.27 38.34 2010-05-09 19:17:36.000 129 33292.00 26.74 2385.35 38.34 2010-05-09 19:17:37.000 129 33291.99 26.73 2385.38 38.34 2010-05-09 19:17:38.000 129 33292.01 26.72 2385.32 38.34 2010-05-09 19:17:39.000 129 33292.00 26.67 2385.39 38.34 2010-05-09 19:17:40.000 129 33291.96 26.60 2385.32 38.34 2010-05-09 19:17:41.000 129 33292.03 26.57 2385.36 38.34 2010-05-09 19:17:42.000 129 33292.01 26.53 2385.31 38.34 2010-05-09 19:17:43.000 129 33291.97 26.49 2385.32 38.34 2010-05-09 19:17:44.000 129 33291.99 26.52 2385.42 38.34 2010-05-09 19:17:45.000 129 33292.00 26.53 2385.42 38.34 2010-05-09 19:17:46.000 129 33291.95 26.45 2385.32 38.34 2010-05-09 19:17:47.000 129 33291.91 26.44 2385.35 38.34 2010-05-09 19:17:48.000 129 33291.98 26.52 2385.34 38.34 2010-05-09 19:17:49.000 129 33291.96 26.57 2385.34 38.34 2010-05-09 19:17:50.000 129 33291.93 26.55 2385.43 38.34 2010-05-09 19:17:51.000 129 33292.02 26.54 2385.42 38.34 2010-05-09 19:17:52.000 129 33291.89 26.53 2385.23 38.34 2010-05-09 19:17:53.000 129 33291.95 26.55 2385.29 38.34 2010-05-09 19:17:54.000 129 33292.07 26.56 2385.35 38.34 2010-05-09 19:17:55.000 129 33292.04 26.56 2385.26 38.34 2010-05-09 19:17:56.000 129 33292.01 26.57 2385.33 38.34 2010-05-09 19:17:57.000 129 33292.06 26.54 2385.35 38.34 2010-05-09 19:17:58.000 129 33291.93 26.57 2385.30 38.34 2010-05-09 19:17:59.000 129 33291.99 26.55 2385.29 38.34 2010-05-09 19:18:00.000 129 33291.96 26.52 2385.36 38.34 2010-05-09 19:18:01.000 129 33291.95 26.59 2385.34 38.34 2010-05-09 19:18:02.000 129 33292.02 26.58 2385.40 38.34 2010-05-09 19:18:03.000 129 33292.08 26.49 2385.33 38.34 2010-05-09 19:18:04.000 129 33292.08 26.52 2385.38 38.34 2010-05-09 19:18:05.000 129 33292.00 26.52 2385.32 38.34 2010-05-09 19:18:06.000 129 33291.95 26.47 2385.31 38.34 2010-05-09 19:18:07.000 129 33292.13 26.49 2385.36 38.34 2010-05-09 19:18:08.000 129 33292.08 26.51 2385.39 38.34 2010-05-09 19:18:09.000 129 33292.11 26.55 2385.33 38.34 2010-05-09 19:18:10.000 129 33292.03 26.51 2385.34 38.34 2010-05-09 19:18:11.000 129 33292.02 26.48 2385.35 38.34 2010-05-09 19:18:12.000 129 33292.00 26.47 2385.30 38.34 2010-05-09 19:18:13.000 129 33292.08 26.40 2385.35 38.34 2010-05-09 19:18:14.000 129 33291.95 26.36 2385.26 38.34 2010-05-09 19:18:15.000 129 33292.21 26.28 2385.34 38.34 2010-05-09 19:18:16.000 129 33292.05 26.14 2385.41 38.34 2010-05-09 19:18:17.000 129 33292.04 26.12 2385.34 38.34 2010-05-09 19:18:18.000 129 33292.11 26.05 2385.30 38.34 2010-05-09 19:18:19.000 129 33292.07 25.95 2385.34 38.34 2010-05-09 19:18:20.000 129 33292.05 25.91 2385.34 38.34 2010-05-09 19:18:21.000 129 33292.02 25.87 2385.35 38.34 2010-05-09 19:18:22.000 129 33292.15 25.78 2385.35 38.34 2010-05-09 19:18:23.000 129 33292.08 25.73 2385.25 38.34 2010-05-09 19:18:24.000 129 33292.08 25.73 2385.32 38.34 2010-05-09 19:18:25.000 129 33292.07 25.63 2385.28 38.34 2010-05-09 19:18:26.000 129 33292.11 25.57 2385.31 38.34 2010-05-09 19:18:27.000 129 33292.07 25.54 2385.35 38.34 2010-05-09 19:18:28.000 129 33292.13 25.47 2385.31 38.34 2010-05-09 19:18:29.000 129 33292.11 25.44 2385.34 38.34 2010-05-09 19:18:30.000 129 33292.12 25.34 2385.29 38.34 2010-05-09 19:18:31.000 129 33292.15 25.26 2385.44 38.34 2010-05-09 19:18:32.000 129 33292.12 25.26 2385.34 38.34 2010-05-09 19:18:33.000 129 33292.26 25.21 2385.34 38.34 2010-05-09 19:18:34.000 129 33292.07 25.20 2385.38 38.34 2010-05-09 19:18:35.000 129 33292.07 25.18 2385.32 38.34 2010-05-09 19:18:36.000 129 33292.11 25.25 2385.35 38.34 2010-05-09 19:18:37.000 129 33292.11 25.22 2385.36 38.34 2010-05-09 19:18:38.000 129 33292.07 25.18 2385.37 38.34 2010-05-09 19:18:39.000 129 33292.18 25.19 2385.33 38.34 2010-05-09 19:18:40.000 129 33292.09 25.23 2385.37 38.34 2010-05-09 19:18:41.000 129 33292.17 25.20 2385.32 38.34 2010-05-09 19:18:42.000 129 33292.14 25.22 2385.35 38.34 2010-05-09 19:18:43.000 129 33292.14 25.32 2385.25 38.34 2010-05-09 19:18:44.000 129 33292.11 25.34 2385.23 38.34 2010-05-09 19:18:45.000 129 33292.12 25.26 2385.35 38.34 2010-05-09 19:18:46.000 129 33292.08 25.27 2385.28 38.34 2010-05-09 19:18:47.000 129 33292.14 25.26 2385.35 38.34 2010-05-09 19:18:48.000 129 33292.07 25.32 2385.30 38.34 2010-05-09 19:18:49.000 129 33292.10 25.32 2385.35 38.34 2010-05-09 19:18:50.000 129 33292.01 25.28 2385.32 38.34 2010-05-09 19:18:51.000 129 33292.11 25.28 2385.35 38.34 2010-05-09 19:18:52.000 129 33292.11 25.23 2385.26 38.34 2010-05-09 19:18:53.000 129 33292.05 25.24 2385.34 38.34 2010-05-09 19:18:54.000 129 33292.15 25.25 2385.32 38.34 2010-05-09 19:18:55.000 129 33292.11 25.20 2385.28 38.34 2010-05-09 19:18:56.000 129 33292.07 25.16 2385.38 38.34 2010-05-09 19:18:57.000 129 33292.16 25.18 2385.31 38.34 2010-05-09 19:18:58.000 129 33292.12 25.17 2385.28 38.34 2010-05-09 19:18:59.000 129 33292.08 25.14 2385.29 38.34 2010-05-09 19:19:00.000 129 33292.13 25.13 2385.23 38.34 2010-05-09 19:19:01.000 129 33292.03 25.16 2385.34 38.34 2010-05-09 19:19:02.000 129 33291.99 25.05 2385.26 38.34 2010-05-09 19:19:03.000 129 33292.05 25.10 2385.28 38.34 2010-05-09 19:19:04.000 129 33292.21 25.01 2385.28 38.34 2010-05-09 19:19:05.000 129 33292.02 25.04 2385.25 38.34 2010-05-09 19:19:06.000 129 33292.05 25.02 2385.33 38.34 2010-05-09 19:19:07.000 129 33292.10 24.98 2385.25 38.34 2010-05-09 19:19:08.000 129 33292.10 24.93 2385.36 38.34 2010-05-09 19:19:09.000 129 33292.17 24.92 2385.36 38.34 2010-05-09 19:19:10.000 129 33292.11 24.89 2385.27 38.34 2010-05-09 19:19:11.000 129 33292.14 24.87 2385.34 38.34 2010-05-09 19:19:12.000 129 33292.12 24.91 2385.29 38.34 2010-05-09 19:19:13.000 129 33292.02 24.90 2385.26 38.34 2010-05-09 19:19:14.000 129 33292.07 24.90 2385.40 38.34 2010-05-09 19:19:15.000 129 33292.23 24.91 2385.38 38.34 2010-05-09 19:19:16.000 129 33292.17 24.97 2385.38 38.34 2010-05-09 19:19:17.000 129 33292.08 25.01 2385.41 38.34 2010-05-09 19:19:18.000 129 33292.14 25.07 2385.35 38.34 2010-05-09 19:19:19.000 129 33292.09 24.98 2385.29 38.34 2010-05-09 19:19:20.000 129 33292.11 24.98 2385.35 38.34 2010-05-09 19:19:21.000 129 33292.22 24.96 2385.39 38.34 2010-05-09 19:19:22.000 129 33292.18 24.97 2385.22 38.34 2010-05-09 19:19:23.000 129 33292.17 24.92 2385.29 38.34 2010-05-09 19:19:24.000 129 33292.12 24.93 2385.38 38.34 2010-05-09 19:19:25.000 129 33292.32 25.00 2385.19 38.34 2010-05-09 19:19:26.000 129 33292.18 24.94 2385.36 38.34 2010-05-09 19:19:27.000 129 33292.10 24.93 2385.29 38.34 2010-05-09 19:19:28.000 129 33292.21 24.96 2385.32 38.34 2010-05-09 19:19:29.000 129 33292.18 24.96 2385.30 38.34 2010-05-09 19:19:30.000 129 33292.18 24.97 2385.30 38.34 2010-05-09 19:19:31.000 129 33292.22 25.08 2385.37 38.34 2010-05-09 19:19:32.000 129 33292.18 25.06 2385.36 38.34 2010-05-09 19:19:33.000 129 33292.28 25.12 2385.32 38.34 2010-05-09 19:19:34.000 129 33292.19 25.18 2385.41 38.34 2010-05-09 19:19:35.000 129 33292.15 25.26 2385.29 38.34 2010-05-09 19:19:36.000 129 33292.18 25.33 2385.25 38.34 2010-05-09 19:19:37.000 129 33292.16 25.41 2385.25 38.34 2010-05-09 19:19:38.000 129 33292.27 25.52 2385.29 38.34 2010-05-09 19:19:39.000 129 33292.26 25.57 2385.23 38.34 2010-05-09 19:19:40.000 129 33292.17 25.62 2385.24 38.34 2010-05-09 19:19:41.000 129 33292.27 25.70 2385.34 38.34 2010-05-09 19:19:42.000 129 33292.20 25.70 2385.32 38.34 2010-05-09 19:19:43.000 129 33292.20 25.77 2385.36 38.34 2010-05-09 19:19:44.000 129 33292.21 25.81 2385.31 38.34 2010-05-09 19:19:45.000 129 33292.18 25.88 2385.23 38.34 2010-05-09 19:19:46.000 129 33292.24 25.99 2385.36 38.34 2010-05-09 19:19:47.000 129 33292.28 26.05 2385.32 38.34 2010-05-09 19:19:48.000 129 33292.24 26.09 2385.34 38.34 2010-05-09 19:19:49.000 129 33292.20 26.18 2385.24 38.34 2010-05-09 19:19:50.000 129 33292.15 26.25 2385.22 38.34 2010-05-09 19:19:51.000 129 33292.20 26.34 2385.27 38.34 2010-05-09 19:19:52.000 129 33292.22 26.37 2385.22 38.34 2010-05-09 19:19:53.000 129 33292.12 26.42 2385.32 38.34 2010-05-09 19:19:54.000 129 33292.10 26.44 2385.26 38.34 2010-05-09 19:19:55.000 129 33292.20 26.51 2385.23 38.34 2010-05-09 19:19:56.000 129 33292.17 26.53 2385.26 38.34 2010-05-09 19:19:57.000 129 33292.19 26.52 2385.19 38.34 2010-05-09 19:19:58.000 129 33292.11 26.52 2385.28 38.34 2010-05-09 19:19:59.000 129 33292.23 26.49 2385.33 38.34 2010-05-09 19:20:00.000 129 33292.17 26.47 2385.30 38.34 2010-05-09 19:20:01.000 129 33292.15 26.54 2385.34 38.34 2010-05-09 19:20:02.000 129 33292.20 26.57 2385.36 38.34 2010-05-09 19:20:03.000 129 33292.15 26.52 2385.25 38.34 2010-05-09 19:20:04.000 129 33292.12 26.55 2385.27 38.34 2010-05-09 19:20:05.000 129 33292.14 26.52 2385.32 38.34 2010-05-09 19:20:06.000 129 33292.24 26.53 2385.33 38.34 2010-05-09 19:20:07.000 129 33292.15 26.54 2385.27 38.34 2010-05-09 19:20:08.000 129 33292.23 26.52 2385.27 38.34 2010-05-09 19:20:09.000 129 33292.14 26.52 2385.24 38.34 2010-05-09 19:20:10.000 129 33292.33 26.57 2385.19 38.34 2010-05-09 19:20:11.000 129 33292.22 26.52 2385.28 38.34 2010-05-09 19:20:12.000 129 33292.20 26.52 2385.27 38.34 2010-05-09 19:20:13.000 129 33292.24 26.52 2385.30 38.34 2010-05-09 19:20:14.000 129 33292.15 26.48 2385.28 38.34 2010-05-09 19:20:15.000 129 33292.20 26.50 2385.25 38.34 2010-05-09 19:20:16.000 129 33292.26 26.51 2385.33 38.34 2010-05-09 19:20:17.000 129 33292.34 26.57 2385.26 38.34 2010-05-09 19:20:18.000 129 33292.24 26.56 2385.25 38.34 2010-05-09 19:20:19.000 129 33292.20 26.60 2385.27 38.34 2010-05-09 19:20:20.000 129 33292.27 26.55 2385.29 38.34 2010-05-09 19:20:21.000 129 33292.24 26.62 2385.23 38.34 2010-05-09 19:20:22.000 129 33292.17 26.61 2385.22 38.34 2010-05-09 19:20:23.000 129 33292.10 26.64 2385.29 38.34 2010-05-09 19:20:24.000 129 33292.25 26.65 2385.28 38.34 2010-05-09 19:20:25.000 129 33292.26 26.67 2385.32 38.34 2010-05-09 19:20:26.000 129 33292.30 26.77 2385.30 38.34 2010-05-09 19:20:27.000 129 33292.32 26.74 2385.25 38.34 2010-05-09 19:20:28.000 129 33292.19 26.76 2385.47 38.34 2010-05-09 19:20:29.000 129 33292.35 26.84 2385.17 38.34 2010-05-09 19:20:30.000 129 33292.25 26.80 2385.22 38.34 2010-05-09 19:20:31.000 129 33292.35 26.88 2385.31 38.34 2010-05-09 19:20:32.000 129 33292.27 26.95 2385.26 38.34 2010-05-09 19:20:33.000 129 33292.28 27.00 2385.25 38.34 2010-05-09 19:20:34.000 129 33292.23 27.04 2385.26 38.34 2010-05-09 19:20:35.000 129 33292.28 27.00 2385.21 38.34 2010-05-09 19:20:36.000 129 33292.21 27.00 2385.25 38.34 2010-05-09 19:20:37.000 129 33292.27 27.01 2385.26 38.34 2010-05-09 19:20:38.000 129 33292.20 26.98 2385.25 38.34 2010-05-09 19:20:39.000 129 33292.27 27.01 2385.22 38.34 2010-05-09 19:20:40.000 129 33292.33 27.10 2385.24 38.34 2010-05-09 19:20:41.000 129 33292.33 27.13 2385.22 38.34 2010-05-09 19:20:42.000 129 33292.24 27.14 2385.22 38.34 2010-05-09 19:20:43.000 129 33292.32 27.15 2385.34 38.34 2010-05-09 19:20:44.000 129 33292.34 27.15 2385.19 38.34 2010-05-09 19:20:45.000 129 33292.35 27.17 2385.25 38.34 2010-05-09 19:20:46.000 129 33292.34 27.16 2385.20 38.34 2010-05-09 19:20:47.000 129 33292.24 27.19 2385.29 38.34 2010-05-09 19:20:48.000 129 33292.30 27.18 2385.25 38.34 2010-05-09 19:20:49.000 129 33292.30 27.25 2385.30 38.34 2010-05-09 19:20:50.000 129 33292.29 27.20 2385.20 38.34 2010-05-09 19:20:51.000 129 33292.29 27.17 2385.22 38.34 2010-05-09 19:20:52.000 129 33292.20 27.13 2385.28 38.34 2010-05-09 19:20:53.000 129 33292.38 27.14 2385.28 38.34 2010-05-09 19:20:54.000 129 33292.33 27.13 2385.27 38.34 2010-05-09 19:20:55.000 129 33292.31 27.13 2385.21 38.34 2010-05-09 19:20:56.000 129 33292.38 27.13 2385.32 38.34 2010-05-09 19:20:57.000 129 33292.33 27.13 2385.29 38.34 2010-05-09 19:20:58.000 129 33292.35 27.12 2385.28 38.34 2010-05-09 19:20:59.000 129 33292.26 27.12 2385.26 38.34 2010-05-09 19:21:00.000 129 33292.30 27.13 2385.21 38.34 2010-05-09 19:21:01.000 129 33292.41 27.14 2385.33 38.34 2010-05-09 19:21:02.000 129 33292.36 27.14 2385.25 38.34 2010-05-09 19:21:03.000 129 33292.35 27.14 2385.30 38.34 2010-05-09 19:21:04.000 129 33292.29 27.11 2385.25 38.34 2010-05-09 19:21:05.000 129 33292.41 27.12 2385.38 38.34 2010-05-09 19:21:06.000 129 33292.37 27.08 2385.40 38.34 2010-05-09 19:21:07.000 129 33292.39 27.07 2385.35 38.34 2010-05-09 19:21:08.000 129 33292.37 27.07 2385.34 38.35 2010-05-09 19:21:09.000 129 33292.33 27.08 2385.30 38.34 2010-05-09 19:21:10.000 129 33292.44 27.05 2385.23 38.34 2010-05-09 19:21:11.000 129 33292.35 27.09 2385.28 38.34 2010-05-09 19:21:12.000 129 33292.35 27.11 2385.32 38.34 2010-05-09 19:21:13.000 129 33292.36 27.13 2385.24 38.34 2010-05-09 19:21:14.000 129 33292.39 27.05 2385.28 38.35 2010-05-09 19:21:15.000 129 33292.38 27.06 2385.33 38.35 2010-05-09 19:21:16.000 129 33292.39 26.99 2385.28 38.34 2010-05-09 19:21:17.000 129 33292.36 27.00 2385.27 38.35 2010-05-09 19:21:18.000 129 33292.42 26.94 2385.28 38.35 2010-05-09 19:21:19.000 129 33292.39 26.92 2385.21 38.34 2010-05-09 19:21:20.000 129 33292.40 26.86 2385.29 38.35 2010-05-09 19:21:21.000 129 33292.46 26.84 2385.22 38.35 2010-05-09 19:21:22.000 129 33292.39 26.80 2385.26 38.35 2010-05-09 19:21:23.000 129 33292.52 26.84 2385.25 38.35 2010-05-09 19:21:24.000 129 33292.39 26.85 2385.29 38.35 2010-05-09 19:21:25.000 129 33292.36 26.90 2385.39 38.35 2010-05-09 19:21:26.000 129 33292.39 26.91 2385.30 38.34 2010-05-09 19:21:27.000 129 33292.37 26.93 2385.32 38.35 2010-05-09 19:21:28.000 129 33292.45 26.92 2385.23 38.35 2010-05-09 19:21:29.000 129 33292.46 26.88 2385.30 38.34 2010-05-09 19:21:30.000 129 33292.43 26.90 2385.31 38.35 2010-05-09 19:21:31.000 129 33292.40 26.93 2385.25 38.35 2010-05-09 19:21:32.000 129 33292.50 26.97 2385.34 38.35 2010-05-09 19:21:33.000 129 33292.48 26.94 2385.25 38.35 2010-05-09 19:21:34.000 129 33292.49 26.96 2385.34 38.35 2010-05-09 19:21:35.000 129 33292.37 26.98 2385.22 38.35 2010-05-09 19:21:36.000 129 33292.44 27.00 2385.29 38.35 2010-05-09 19:21:37.000 129 33292.45 27.00 2385.22 38.35 2010-05-09 19:21:38.000 129 33292.51 26.98 2385.26 38.35 2010-05-09 19:21:39.000 129 33292.50 26.86 2385.28 38.35 2010-05-09 19:21:40.000 129 33292.52 26.87 2385.22 38.35 2010-05-09 19:21:41.000 129 33292.44 26.87 2385.29 38.35 2010-05-09 19:21:42.000 129 33292.38 26.83 2385.32 38.35 2010-05-09 19:21:43.000 129 33292.44 26.80 2385.25 38.35 2010-05-09 19:21:44.000 129 33292.43 26.80 2385.14 38.35 2010-05-09 19:21:45.000 129 33292.42 26.79 2385.31 38.35 2010-05-09 19:21:46.000 129 33292.46 26.77 2385.23 38.35 2010-05-09 19:21:47.000 129 33292.33 26.79 2385.29 38.35 2010-05-09 19:21:48.000 129 33292.45 26.73 2385.30 38.35 2010-05-09 19:21:49.000 129 33292.54 26.64 2385.29 38.35 2010-05-09 19:21:50.000 129 33292.41 26.61 2385.25 38.35 2010-05-09 19:21:51.000 129 33292.40 26.58 2385.27 38.35 2010-05-09 19:21:52.000 129 33292.43 26.51 2385.23 38.35 2010-05-09 19:21:53.000 129 33292.46 26.46 2385.28 38.35 2010-05-09 19:21:54.000 129 33292.44 26.39 2385.34 38.35 2010-05-09 19:21:55.000 129 33292.56 26.36 2385.33 38.35 2010-05-09 19:21:56.000 129 33292.48 26.39 2385.22 38.35 2010-05-09 19:21:57.000 129 33292.61 26.34 2385.32 38.35 2010-05-09 19:21:58.000 129 33292.45 26.30 2385.22 38.35 2010-05-09 19:21:59.000 129 33292.49 26.28 2385.29 38.35 2010-05-09 19:22:00.000 129 33292.45 26.25 2385.34 38.35 2010-05-09 19:22:01.000 129 33292.45 26.18 2385.30 38.35 2010-05-09 19:22:02.000 129 33292.38 26.20 2385.38 38.35 2010-05-09 19:22:03.000 129 33292.49 26.14 2385.25 38.35 2010-05-09 19:22:04.000 129 33292.48 26.17 2385.27 38.35 2010-05-09 19:22:05.000 129 33292.45 26.06 2385.23 38.35 2010-05-09 19:22:06.000 129 33292.44 26.03 2385.31 38.35 2010-05-09 19:22:07.000 129 33292.44 26.04 2385.29 38.35 2010-05-09 19:22:08.000 129 33292.46 25.96 2385.29 38.35 2010-05-09 19:22:09.000 129 33292.39 25.92 2385.20 38.35 2010-05-09 19:22:10.000 129 33292.36 25.86 2385.30 38.35 2010-05-09 19:22:11.000 129 33292.40 25.79 2385.36 38.35 2010-05-09 19:22:12.000 129 33292.44 25.77 2385.26 38.35 2010-05-09 19:22:13.000 129 33292.45 25.73 2385.28 38.35 2010-05-09 19:22:14.000 129 33292.45 25.61 2385.30 38.35 2010-05-09 19:22:15.000 129 33292.39 25.61 2385.20 38.35 2010-05-09 19:22:16.000 129 33292.41 25.52 2385.30 38.35 2010-05-09 19:22:17.000 129 33292.32 25.41 2385.28 38.35 2010-05-09 19:22:18.000 129 33292.40 25.38 2385.23 38.35 2010-05-09 19:22:19.000 129 33292.52 25.29 2385.24 38.35 2010-05-09 19:22:20.000 129 33292.48 25.27 2385.33 38.35 2010-05-09 19:22:21.000 129 33292.51 25.25 2385.32 38.35 2010-05-09 19:22:22.000 129 33292.43 25.21 2385.29 38.35 2010-05-09 19:22:23.000 129 33292.41 25.19 2385.28 38.35 2010-05-09 19:22:24.000 129 33292.39 25.19 2385.27 38.35 2010-05-09 19:22:25.000 129 33292.41 25.14 2385.26 38.35 2010-05-09 19:22:26.000 129 33292.42 25.09 2385.30 38.35 2010-05-09 19:22:27.000 129 33292.39 25.02 2385.29 38.35 2010-05-09 19:22:28.000 129 33292.39 25.00 2385.22 38.35 2010-05-09 19:22:29.000 129 33292.43 24.90 2385.27 38.35 2010-05-09 19:22:30.000 129 33292.36 24.87 2385.32 38.35 2010-05-09 19:22:31.000 129 33292.35 24.83 2385.28 38.35 2010-05-09 19:22:32.000 129 33292.32 24.83 2385.18 38.35 2010-05-09 19:22:33.000 129 33292.32 24.79 2385.20 38.35 2010-05-09 19:22:34.000 129 33292.50 24.71 2385.25 38.35 2010-05-09 19:22:35.000 129 33292.25 24.72 2385.26 38.35 2010-05-09 19:22:36.000 129 33292.39 24.66 2385.33 38.35 2010-05-09 19:22:37.000 129 33292.33 24.64 2385.25 38.35 2010-05-09 19:22:38.000 129 33292.39 24.60 2385.26 38.35 2010-05-09 19:22:39.000 129 33292.33 24.56 2385.22 38.35 2010-05-09 19:22:40.000 129 33292.42 24.54 2385.30 38.35 2010-05-09 19:22:41.000 129 33292.39 24.44 2385.28 38.35 2010-05-09 19:22:42.000 129 33292.44 24.42 2385.28 38.35 2010-05-09 19:22:43.000 129 33292.40 24.41 2385.26 38.35 2010-05-09 19:22:44.000 129 33292.36 24.38 2385.26 38.35 2010-05-09 19:22:45.000 129 33292.37 24.38 2385.31 38.35 2010-05-09 19:22:46.000 129 33292.39 24.29 2385.23 38.35 2010-05-09 19:22:47.000 129 33292.49 24.32 2385.32 38.35 2010-05-09 19:22:48.000 129 33292.34 24.28 2385.26 38.35 2010-05-09 19:22:49.000 129 33292.37 24.24 2385.25 38.35 2010-05-09 19:22:50.000 129 33292.36 24.22 2385.17 38.35 2010-05-09 19:22:51.000 129 33292.33 24.20 2385.27 38.35 2010-05-09 19:22:52.000 129 33292.39 24.21 2385.23 38.35 2010-05-09 19:22:53.000 129 33292.24 24.17 2385.21 38.35 2010-05-09 19:22:54.000 129 33292.40 24.18 2385.19 38.35 2010-05-09 19:22:55.000 129 33292.34 24.14 2385.27 38.35 2010-05-09 19:22:56.000 129 33292.47 24.15 2385.34 38.35 2010-05-09 19:22:57.000 129 33292.35 24.13 2385.20 38.35 2010-05-09 19:22:58.000 129 33292.48 24.11 2385.22 38.35 2010-05-09 19:22:59.000 129 33292.39 24.07 2385.24 38.35 2010-05-09 19:23:00.000 129 33292.35 24.07 2385.28 38.35 2010-05-09 19:23:01.000 129 33292.35 24.10 2385.27 38.35 2010-05-09 19:23:02.000 129 33292.31 24.00 2385.29 38.35 2010-05-09 19:23:03.000 129 33292.33 23.96 2385.28 38.35 2010-05-09 19:23:04.000 129 33292.44 23.99 2385.23 38.35 2010-05-09 19:23:05.000 129 33292.30 23.91 2385.22 38.35 2010-05-09 19:23:06.000 129 33292.40 23.82 2385.34 38.35 2010-05-09 19:23:07.000 129 33292.30 23.78 2385.27 38.35 2010-05-09 19:23:08.000 129 33292.36 23.75 2385.19 38.35 2010-05-09 19:23:09.000 129 33292.33 23.73 2385.19 38.35 2010-05-09 19:23:10.000 129 33292.36 23.66 2385.18 38.35 2010-05-09 19:23:11.000 129 33292.32 23.57 2385.16 38.35 2010-05-09 19:23:12.000 129 33292.33 23.54 2385.14 38.35 2010-05-09 19:23:13.000 129 33292.30 23.51 2385.24 38.35 2010-05-09 19:23:14.000 129 33292.33 23.52 2385.28 38.35 2010-05-09 19:23:15.000 129 33292.34 23.47 2385.19 38.35 2010-05-09 19:23:16.000 129 33292.17 23.45 2385.14 38.35 2010-05-09 19:23:17.000 129 33292.33 23.34 2385.19 38.35 2010-05-09 19:23:18.000 129 33292.34 23.32 2385.24 38.35 2010-05-09 19:23:19.000 129 33292.33 23.24 2385.19 38.35 2010-05-09 19:23:20.000 129 33292.32 23.23 2385.22 38.35 2010-05-09 19:23:21.000 129 33292.33 23.18 2385.29 38.35 2010-05-09 19:23:22.000 129 33292.36 23.13 2385.27 38.35 2010-05-09 19:23:23.000 129 33292.36 23.11 2385.32 38.35 2010-05-09 19:23:24.000 129 33292.35 23.06 2385.29 38.35 2010-05-09 19:23:25.000 129 33292.29 23.04 2385.26 38.35 2010-05-09 19:23:26.000 129 33292.26 23.01 2385.19 38.35 2010-05-09 19:23:27.000 129 33292.36 22.98 2385.34 38.35 2010-05-09 19:23:28.000 129 33292.30 22.93 2385.22 38.35 2010-05-09 19:23:29.000 129 33292.29 22.88 2385.21 38.35 2010-05-09 19:23:30.000 129 33292.32 22.88 2385.20 38.35 2010-05-09 19:23:31.000 129 33292.31 22.84 2385.22 38.35 2010-05-09 19:23:32.000 129 33292.31 22.84 2385.26 38.35 2010-05-09 19:23:33.000 129 33292.35 22.78 2385.32 38.35 2010-05-09 19:23:34.000 129 33292.34 22.78 2385.29 38.35 2010-05-09 19:23:35.000 129 33292.33 22.71 2385.20 38.35 2010-05-09 19:23:36.000 129 33292.30 22.69 2385.16 38.35 2010-05-09 19:23:37.000 129 33292.41 22.70 2385.29 38.35 2010-05-09 19:23:38.000 129 33292.23 22.61 2385.26 38.35 2010-05-09 19:23:39.000 129 33292.40 22.60 2385.20 38.35 2010-05-09 19:23:40.000 129 33292.37 22.52 2385.25 38.35 2010-05-09 19:23:41.000 129 33292.27 22.47 2385.31 38.35 2010-05-09 19:23:42.000 129 33292.29 22.46 2385.28 38.35 2010-05-09 19:23:43.000 129 33292.30 22.34 2385.29 38.35 2010-05-09 19:23:44.000 129 33292.34 22.26 2385.35 38.35 2010-05-09 19:23:45.000 129 33292.24 22.21 2385.28 38.35 2010-05-09 19:23:46.000 129 33292.29 22.20 2385.22 38.35 2010-05-09 19:23:47.000 129 33292.29 22.17 2385.35 38.35 2010-05-09 19:23:48.000 129 33292.24 22.12 2385.36 38.35 2010-05-09 19:23:49.000 129 33292.31 22.07 2385.35 38.35 2010-05-09 19:23:50.000 129 33292.28 22.00 2385.31 38.35 2010-05-09 19:23:51.000 129 33292.20 22.01 2385.25 38.35 2010-05-09 19:23:52.000 129 33292.15 21.99 2385.25 38.35 2010-05-09 19:23:53.000 129 33292.34 21.93 2385.28 38.35 2010-05-09 19:23:54.000 129 33292.27 21.90 2385.26 38.35 2010-05-09 19:23:55.000 129 33292.26 21.85 2385.28 38.35 2010-05-09 19:23:56.000 129 33292.30 21.89 2385.34 38.35 2010-05-09 19:23:57.000 129 33292.20 21.84 2385.23 38.35 2010-05-09 19:23:58.000 129 33292.20 21.85 2385.36 38.35 2010-05-09 19:23:59.000 129 33292.25 21.80 2385.29 38.35 2010-05-09 19:24:00.000 129 33292.21 21.73 2385.35 38.35 2010-05-09 19:24:01.000 129 33292.26 21.81 2385.34 38.35 2010-05-09 19:24:02.000 129 33292.23 21.73 2385.25 38.35 2010-05-09 19:24:03.000 129 33292.15 21.73 2385.29 38.35 2010-05-09 19:24:04.000 129 33292.18 21.73 2385.19 38.35 2010-05-09 19:24:05.000 129 33292.28 21.66 2385.32 38.35 2010-05-09 19:24:06.000 129 33292.18 21.64 2385.31 38.35 2010-05-09 19:24:07.000 129 33292.18 21.65 2385.20 38.35 2010-05-09 19:24:08.000 129 33292.10 21.58 2385.32 38.35 2010-05-09 19:24:09.000 129 33292.08 21.52 2385.35 38.35 2010-05-09 19:24:10.000 129 33292.20 21.49 2385.20 38.35 2010-05-09 19:24:11.000 129 33292.07 21.47 2385.30 38.35 2010-05-09 19:24:12.000 129 33292.11 21.43 2385.30 38.35 2010-05-09 19:24:13.000 129 33292.15 21.34 2385.28 38.35 2010-05-09 19:24:14.000 129 33292.15 21.34 2385.20 38.35 2010-05-09 19:24:15.000 129 33292.06 21.31 2385.27 38.35 2010-05-09 19:24:16.000 129 33292.18 21.32 2385.32 38.35 2010-05-09 19:24:17.000 129 33292.15 21.28 2385.28 38.35 2010-05-09 19:24:18.000 129 33292.12 21.27 2385.29 38.35 2010-05-09 19:24:19.000 129 33292.14 21.25 2385.32 38.35 2010-05-09 19:24:20.000 129 33292.11 21.18 2385.34 38.35 2010-05-09 19:24:21.000 129 33292.08 21.19 2385.25 38.35 2010-05-09 19:24:22.000 129 33292.21 21.13 2385.33 38.35 2010-05-09 19:24:23.000 129 33292.13 21.11 2385.25 38.35 2010-05-09 19:24:24.000 129 33292.06 21.12 2385.29 38.35 2010-05-09 19:24:25.000 129 33292.05 21.06 2385.28 38.35 2010-05-09 19:24:26.000 129 33292.05 21.06 2385.32 38.35 2010-05-09 19:24:27.000 129 33292.16 21.06 2385.25 38.35 2010-05-09 19:24:28.000 129 33292.08 21.09 2385.29 38.35 2010-05-09 19:24:29.000 129 33292.15 21.16 2385.18 38.35 2010-05-09 19:24:30.000 129 33292.05 21.14 2385.19 38.35 2010-05-09 19:24:31.000 129 33292.06 21.16 2385.24 38.35 2010-05-09 19:24:32.000 129 33292.06 21.15 2385.26 38.35 2010-05-09 19:24:33.000 129 33292.17 21.12 2385.36 38.35 2010-05-09 19:24:34.000 129 33292.12 21.17 2385.28 38.35 2010-05-09 19:24:35.000 129 33292.01 21.14 2385.32 38.35 2010-05-09 19:24:36.000 129 33292.05 21.13 2385.28 38.35 2010-05-09 19:24:37.000 129 33292.01 21.15 2385.25 38.35 2010-05-09 19:24:38.000 129 33292.03 21.12 2385.25 38.35 2010-05-09 19:24:39.000 129 33292.01 21.17 2385.26 38.35 2010-05-09 19:24:40.000 129 33292.02 21.26 2385.26 38.35 2010-05-09 19:24:41.000 129 33291.98 21.40 2385.32 38.35 2010-05-09 19:24:42.000 129 33291.97 21.44 2385.34 38.35 2010-05-09 19:24:43.000 129 33292.08 21.59 2385.27 38.35 2010-05-09 19:24:44.000 129 33291.97 21.59 2385.31 38.35 2010-05-09 19:24:45.000 129 33292.02 21.63 2385.33 38.35 2010-05-09 19:24:46.000 129 33292.11 21.68 2385.25 38.35 2010-05-09 19:24:47.000 129 33291.89 21.73 2385.25 38.35 2010-05-09 19:24:48.000 129 33291.96 21.81 2385.22 38.35 2010-05-09 19:24:49.000 129 33291.97 21.91 2385.28 38.35 2010-05-09 19:24:50.000 129 33292.11 21.99 2385.26 38.35 2010-05-09 19:24:51.000 129 33292.08 21.98 2385.29 38.35 2010-05-09 19:24:52.000 129 33292.07 22.06 2385.34 38.35 2010-05-09 19:24:53.000 129 33292.12 22.17 2385.31 38.35 2010-05-09 19:24:54.000 129 33292.09 22.26 2385.38 38.35 2010-05-09 19:24:55.000 129 33292.08 22.23 2385.26 38.35 2010-05-09 19:24:56.000 129 33292.15 22.27 2385.31 38.35 2010-05-09 19:24:57.000 129 33292.04 22.27 2385.18 38.35 2010-05-09 19:24:58.000 129 33292.04 22.44 2385.17 38.35 2010-05-09 19:24:59.000 129 33292.00 22.64 2385.22 38.35 2010-05-09 19:25:00.000 129 33292.11 22.70 2385.27 38.35 2010-05-09 19:25:01.000 129 33292.04 22.82 2385.22 38.35 2010-05-09 19:25:02.000 129 33292.13 22.76 2385.20 38.35 2010-05-09 19:25:03.000 129 33292.04 22.76 2385.24 38.35 2010-05-09 19:25:04.000 129 33292.18 22.87 2385.14 38.35 2010-05-09 19:25:05.000 129 33292.03 23.02 2385.22 38.35 2010-05-09 19:25:06.000 129 33292.04 23.09 2385.18 38.35 2010-05-09 19:25:07.000 129 33292.13 23.22 2385.16 38.35 2010-05-09 19:25:08.000 129 33292.11 23.27 2385.19 38.35 2010-05-09 19:25:09.000 129 33292.24 23.36 2385.20 38.35 2010-05-09 19:25:10.000 129 33291.89 23.35 2385.13 38.35 2010-05-09 19:25:11.000 129 33292.15 23.36 2385.17 38.35 2010-05-09 19:25:12.000 129 33292.12 23.37 2385.16 38.35 2010-05-09 19:25:13.000 129 33292.13 23.38 2385.18 38.35 2010-05-09 19:25:14.000 129 33292.07 23.38 2385.20 38.35 2010-05-09 19:25:15.000 129 33292.14 23.41 2385.17 38.35 2010-05-09 19:25:16.000 129 33292.03 23.47 2385.21 38.35 2010-05-09 19:25:17.000 129 33292.15 23.55 2385.25 38.35 2010-05-09 19:25:18.000 129 33292.11 23.57 2385.29 38.35 2010-05-09 19:25:19.000 129 33292.14 23.64 2385.19 38.35 2010-05-09 19:25:20.000 129 33292.05 23.74 2385.23 38.35 2010-05-09 19:25:21.000 129 33292.20 23.77 2385.16 38.35 2010-05-09 19:25:22.000 129 33292.07 23.79 2385.23 38.35 2010-05-09 19:25:23.000 129 33292.20 23.89 2385.27 38.35 2010-05-09 19:25:24.000 129 33292.16 23.93 2385.20 38.35 2010-05-09 19:25:25.000 129 33292.15 24.00 2385.12 38.35 2010-05-09 19:25:26.000 129 33292.18 24.07 2385.16 38.35 2010-05-09 19:25:27.000 129 33292.17 24.11 2385.16 38.35 2010-05-09 19:25:28.000 129 33292.11 24.19 2385.22 38.35 2010-05-09 19:25:29.000 129 33292.05 24.19 2385.10 38.35 2010-05-09 19:25:30.000 129 33292.14 24.23 2385.14 38.35 2010-05-09 19:25:31.000 129 33292.17 24.36 2385.23 38.35 2010-05-09 19:25:32.000 129 33292.12 24.43 2385.16 38.35 2010-05-09 19:25:33.000 129 33292.15 24.48 2385.17 38.35 2010-05-09 19:25:34.000 129 33292.09 24.48 2385.20 38.35 2010-05-09 19:25:35.000 129 33292.08 24.53 2385.23 38.35 2010-05-09 19:25:36.000 129 33292.05 24.58 2385.21 38.35 2010-05-09 19:25:37.000 129 33292.21 24.63 2385.17 38.35 2010-05-09 19:25:38.000 129 33292.20 24.70 2385.17 38.35 2010-05-09 19:25:39.000 129 33292.20 24.68 2385.26 38.35 2010-05-09 19:25:40.000 129 33292.15 24.70 2385.09 38.35 2010-05-09 19:25:41.000 129 33292.08 24.79 2385.08 38.35 2010-05-09 19:25:42.000 129 33292.14 24.85 2385.09 38.35 2010-05-09 19:25:43.000 129 33292.18 24.85 2385.11 38.35 2010-05-09 19:25:44.000 129 33292.17 24.86 2385.18 38.35 2010-05-09 19:25:45.000 129 33292.10 24.90 2385.05 38.35 2010-05-09 19:25:46.000 129 33292.07 24.94 2385.19 38.35 2010-05-09 19:25:47.000 129 33292.17 24.99 2385.14 38.35 2010-05-09 19:25:48.000 129 33292.15 25.00 2385.11 38.35 2010-05-09 19:25:49.000 129 33292.15 25.01 2385.13 38.35 2010-05-09 19:25:50.000 129 33292.10 25.02 2385.14 38.35 2010-05-09 19:25:51.000 129 33292.15 24.98 2385.14 38.35 2010-05-09 19:25:52.000 129 33292.11 25.04 2385.11 38.35 2010-05-09 19:25:53.000 129 33292.25 25.08 2385.16 38.35 2010-05-09 19:25:54.000 129 33292.13 25.05 2385.11 38.35 2010-05-09 19:25:55.000 129 33292.10 25.08 2385.20 38.35 2010-05-09 19:25:56.000 129 33292.23 25.11 2385.17 38.35 2010-05-09 19:25:57.000 129 33292.20 25.14 2385.20 38.35 2010-05-09 19:25:58.000 129 33292.15 25.07 2385.23 38.35 2010-05-09 19:25:59.000 129 33292.14 25.09 2385.16 38.35 2010-05-09 19:26:00.000 129 33292.23 25.13 2385.19 38.35 2010-05-09 19:26:01.000 129 33292.17 25.08 2385.09 38.35 2010-05-09 19:26:02.000 129 33292.12 25.07 2385.19 38.35 2010-05-09 19:26:03.000 129 33292.24 25.10 2385.26 38.35 2010-05-09 19:26:04.000 129 33292.01 25.08 2385.18 38.35 2010-05-09 19:26:05.000 129 33292.15 25.12 2385.23 38.35 2010-05-09 19:26:06.000 129 33292.12 25.10 2385.17 38.35 2010-05-09 19:26:07.000 129 33292.17 25.09 2385.19 38.35 2010-05-09 19:26:08.000 129 33292.12 25.09 2385.20 38.35 2010-05-09 19:26:09.000 129 33291.99 25.11 2385.22 38.35 2010-05-09 19:26:10.000 129 33292.11 25.12 2385.22 38.35 2010-05-09 19:26:11.000 129 33292.21 25.15 2385.21 38.35 2010-05-09 19:26:12.000 129 33292.07 25.14 2385.19 38.35 2010-05-09 19:26:13.000 129 33292.05 25.27 2385.11 38.35 2010-05-09 19:26:14.000 129 33292.07 25.36 2385.06 38.35 2010-05-09 19:26:15.000 129 33292.11 25.40 2385.19 38.35 2010-05-09 19:26:16.000 129 33292.09 25.48 2385.11 38.35 2010-05-09 19:26:17.000 129 33292.15 25.51 2385.23 38.35 2010-05-09 19:26:18.000 129 33292.04 25.52 2385.13 38.35 2010-05-09 19:26:19.000 129 33292.07 25.61 2385.18 38.35 2010-05-09 19:26:20.000 129 33292.09 25.73 2385.20 38.35 2010-05-09 19:26:21.000 129 33292.05 25.72 2385.15 38.35 2010-05-09 19:26:22.000 129 33292.18 25.78 2385.17 38.35 2010-05-09 19:26:23.000 129 33292.10 25.83 2385.11 38.35 2010-05-09 19:26:24.000 129 33292.01 25.85 2385.11 38.35 2010-05-09 19:26:25.000 129 33292.04 25.93 2385.19 38.35 2010-05-09 19:26:26.000 129 33292.14 26.00 2385.29 38.35 2010-05-09 19:26:27.000 129 33292.15 26.03 2385.16 38.35 2010-05-09 19:26:28.000 129 33291.96 26.16 2385.22 38.35 2010-05-09 19:26:29.000 129 33292.04 26.21 2385.22 38.35 2010-05-09 19:26:30.000 129 33292.04 26.26 2385.23 38.35 2010-05-09 19:26:31.000 129 33292.08 26.24 2385.23 38.35 2010-05-09 19:26:32.000 129 33292.07 26.32 2385.17 38.35 2010-05-09 19:26:33.000 129 33292.10 26.32 2385.17 38.35 2010-05-09 19:26:34.000 129 33291.99 26.37 2385.17 38.35 2010-05-09 19:26:35.000 129 33291.95 26.32 2385.17 38.35 2010-05-09 19:26:36.000 129 33292.00 26.33 2385.15 38.35 2010-05-09 19:26:37.000 129 33292.05 26.34 2385.07 38.35 2010-05-09 19:26:38.000 129 33292.09 26.32 2385.14 38.35 2010-05-09 19:26:39.000 129 33291.99 26.36 2385.17 38.35 2010-05-09 19:26:40.000 129 33292.08 26.34 2385.20 38.35 2010-05-09 19:26:41.000 129 33292.15 26.38 2385.21 38.35 2010-05-09 19:26:42.000 129 33292.16 26.39 2385.13 38.35 2010-05-09 19:26:43.000 129 33292.07 26.32 2385.14 38.35 2010-05-09 19:26:44.000 129 33292.11 26.47 2385.14 38.35 2010-05-09 19:26:45.000 129 33292.07 26.50 2385.16 38.35 2010-05-09 19:26:46.000 129 33292.02 26.59 2385.19 38.35 2010-05-09 19:26:47.000 129 33292.07 26.77 2385.19 38.35 2010-05-09 19:26:48.000 129 33292.07 26.78 2385.17 38.35 2010-05-09 19:26:49.000 129 33292.05 26.89 2385.14 38.35 2010-05-09 19:26:50.000 129 33292.05 27.00 2385.17 38.35 2010-05-09 19:26:51.000 129 33292.08 27.09 2385.20 38.35 2010-05-09 19:26:52.000 129 33292.29 27.20 2385.13 38.35 2010-05-09 19:26:53.000 129 33292.07 27.32 2385.16 38.35 2010-05-09 19:26:54.000 129 33292.16 27.38 2385.07 38.35 2010-05-09 19:26:55.000 129 33292.07 27.58 2385.12 38.35 2010-05-09 19:26:56.000 129 33292.13 27.73 2385.11 38.35 2010-05-09 19:26:57.000 129 33292.04 27.71 2385.10 38.35 2010-05-09 19:26:58.000 129 33292.19 27.92 2385.24 38.35 2010-05-09 19:26:59.000 129 33292.12 28.05 2385.11 38.35 2010-05-09 19:27:00.000 129 33292.08 28.02 2385.15 38.35 2010-05-09 19:27:01.000 129 33292.13 28.18 2385.22 38.35 2010-05-09 19:27:02.000 129 33292.14 28.29 2385.19 38.35 2010-05-09 19:27:03.000 129 33292.16 28.33 2385.20 38.35 2010-05-09 19:27:04.000 129 33292.23 28.51 2385.19 38.35 2010-05-09 19:27:05.000 129 33292.05 28.62 2385.08 38.35 2010-05-09 19:27:06.000 129 33292.04 28.70 2385.09 38.35 2010-05-09 19:27:07.000 129 33291.97 28.93 2385.14 38.35 2010-05-09 19:27:08.000 129 33292.08 29.07 2385.19 38.35 2010-05-09 19:27:09.000 129 33292.06 29.11 2385.06 38.35 2010-05-09 19:27:10.000 129 33292.05 29.21 2385.21 38.35 2010-05-09 19:27:11.000 129 33292.11 29.28 2385.16 38.35 2010-05-09 19:27:12.000 129 33292.07 29.35 2385.14 38.35 2010-05-09 19:27:13.000 129 33292.08 29.43 2385.20 38.35 2010-05-09 19:27:14.000 129 33292.05 29.50 2385.24 38.35 2010-05-09 19:27:15.000 129 33291.89 29.52 2385.15 38.35 2010-05-09 19:27:16.000 129 33292.07 29.65 2385.16 38.35 2010-05-09 19:27:17.000 129 33292.12 29.75 2385.14 38.35 2010-05-09 19:27:18.000 129 33292.11 29.80 2385.16 38.35 2010-05-09 19:27:19.000 129 33292.08 29.83 2385.23 38.35 2010-05-09 19:27:20.000 129 33292.09 29.84 2385.14 38.35 2010-05-09 19:27:21.000 129 33292.08 29.88 2385.17 38.35 2010-05-09 19:27:22.000 129 33292.05 29.87 2385.18 38.35 2010-05-09 19:27:23.000 129 33292.01 29.90 2385.11 38.35 2010-05-09 19:27:24.000 129 33292.03 29.94 2385.14 38.35 2010-05-09 19:27:25.000 129 33292.04 29.97 2385.17 38.35 2010-05-09 19:27:26.000 129 33292.07 30.02 2385.18 38.35 2010-05-09 19:27:27.000 129 33292.04 29.97 2385.13 38.35 2010-05-09 19:27:28.000 129 33292.09 30.02 2385.14 38.35 2010-05-09 19:27:29.000 129 33292.05 30.04 2385.15 38.35 2010-05-09 19:27:30.000 129 33292.00 30.07 2385.21 38.35 2010-05-09 19:27:31.000 129 33292.15 30.29 2385.16 38.35 2010-05-09 19:27:32.000 129 33292.11 30.42 2385.09 38.35 2010-05-09 19:27:33.000 129 33292.11 30.52 2385.22 38.35 2010-05-09 19:27:34.000 129 33292.09 30.63 2385.12 38.35 2010-05-09 19:27:35.000 129 33292.01 30.70 2385.15 38.35 2010-05-09 19:27:36.000 129 33292.05 30.75 2385.23 38.35 2010-05-09 19:27:37.000 129 33292.09 30.81 2385.14 38.35 2010-05-09 19:27:38.000 129 33292.09 30.80 2385.20 38.35 2010-05-09 19:27:39.000 129 33292.09 30.84 2385.24 38.35 2010-05-09 19:27:40.000 129 33292.00 30.82 2385.18 38.35 2010-05-09 19:27:41.000 129 33292.02 30.88 2385.26 38.35 2010-05-09 19:27:42.000 129 33292.02 30.86 2385.25 38.35 2010-05-09 19:27:43.000 129 33292.01 30.98 2385.13 38.35 2010-05-09 19:27:44.000 129 33292.04 31.00 2385.24 38.35 2010-05-09 19:27:45.000 129 33292.01 31.00 2385.10 38.35 2010-05-09 19:27:46.000 129 33291.93 31.02 2385.15 38.35 2010-05-09 19:27:47.000 129 33292.08 31.16 2385.26 38.35 2010-05-09 19:27:48.000 129 33291.95 31.24 2385.13 38.35 2010-05-09 19:27:49.000 129 33292.06 31.32 2385.20 38.35 2010-05-09 19:27:50.000 129 33291.97 31.48 2385.24 38.35 2010-05-09 19:27:51.000 129 33292.10 31.50 2385.19 38.35 2010-05-09 19:27:52.000 129 33292.06 31.65 2385.19 38.35 2010-05-09 19:27:53.000 129 33291.91 31.85 2385.17 38.35 2010-05-09 19:27:54.000 129 33292.03 31.91 2385.10 38.35 2010-05-09 19:27:55.000 129 33292.01 31.92 2385.28 38.35 2010-05-09 19:27:56.000 129 33291.99 32.07 2385.14 38.35 2010-05-09 19:27:57.000 129 33291.99 32.14 2385.16 38.35 2010-05-09 19:27:58.000 129 33292.05 32.39 2385.11 38.35 2010-05-09 19:27:59.000 129 33292.04 32.55 2385.18 38.35 2010-05-09 19:28:00.000 129 33291.98 32.65 2385.26 38.35 2010-05-09 19:28:01.000 129 33291.99 32.88 2385.23 38.35 2010-05-09 19:28:02.000 129 33292.05 33.16 2385.19 38.35 2010-05-09 19:28:03.000 129 33292.04 33.29 2385.16 38.35 2010-05-09 19:28:04.000 129 33291.95 33.53 2385.07 38.35 2010-05-09 19:28:05.000 129 33292.05 33.80 2385.12 38.35 2010-05-09 19:28:06.000 129 33291.99 33.85 2385.13 38.35 2010-05-09 19:28:07.000 129 33292.10 33.89 2385.09 38.35 2010-05-09 19:28:08.000 129 33291.96 34.03 2385.15 38.35 2010-05-09 19:28:09.000 129 33292.04 34.15 2385.14 38.35 2010-05-09 19:28:10.000 129 33291.95 34.26 2385.13 38.35 2010-05-09 19:28:11.000 129 33292.04 34.45 2385.16 38.35 2010-05-09 19:28:12.000 129 33292.00 34.50 2385.17 38.35 2010-05-09 19:28:13.000 129 33291.96 34.67 2385.09 38.35 2010-05-09 19:28:14.000 129 33292.00 34.80 2385.19 38.35 2010-05-09 19:28:15.000 129 33291.93 34.82 2385.12 38.35 2010-05-09 19:28:16.000 129 33291.92 34.92 2385.12 38.36 2010-05-09 19:28:17.000 129 33291.94 34.97 2385.09 38.35 2010-05-09 19:28:18.000 129 33291.92 34.99 2385.07 38.35 2010-05-09 19:28:19.000 129 33291.96 34.97 2385.16 38.36 2010-05-09 19:28:20.000 129 33291.99 35.05 2385.15 38.36 2010-05-09 19:28:21.000 129 33292.02 35.04 2385.10 38.36 2010-05-09 19:28:22.000 129 33292.00 35.12 2385.22 38.35 2010-05-09 19:28:23.000 129 33291.99 35.14 2385.14 38.35 2010-05-09 19:28:24.000 129 33291.94 35.15 2385.11 38.35 2010-05-09 19:28:25.000 129 33292.02 35.16 2385.16 38.35 2010-05-09 19:28:26.000 129 33291.94 35.22 2385.11 38.35 2010-05-09 19:28:27.000 129 33292.01 35.23 2385.08 38.36 2010-05-09 19:28:28.000 129 33291.90 35.32 2385.08 38.36 2010-05-09 19:28:29.000 129 33292.07 35.38 2385.14 38.36 2010-05-09 19:28:30.000 129 33291.91 35.36 2385.13 38.36 2010-05-09 19:28:31.000 129 33291.95 35.37 2385.09 38.35 2010-05-09 19:28:32.000 129 33291.95 35.37 2385.05 38.36 2010-05-09 19:28:33.000 129 33291.98 35.39 2385.03 38.36 2010-05-09 19:28:34.000 129 33291.95 35.40 2385.07 38.36 2010-05-09 19:28:35.000 129 33291.98 35.41 2385.07 38.35 2010-05-09 19:28:36.000 129 33291.92 35.39 2385.08 38.35 2010-05-09 19:28:37.000 129 33291.95 35.40 2385.12 38.36 2010-05-09 19:28:38.000 129 33292.02 35.42 2385.12 38.35 2010-05-09 19:28:39.000 129 33291.93 35.36 2385.13 38.36 2010-05-09 19:28:40.000 129 33291.95 35.42 2385.13 38.36 2010-05-09 19:28:41.000 129 33292.04 35.38 2385.13 38.36 2010-05-09 19:28:42.000 129 33291.99 35.38 2385.04 38.36 2010-05-09 19:28:43.000 129 33292.05 35.41 2385.10 38.36 2010-05-09 19:28:44.000 129 33292.03 35.48 2385.10 38.36 2010-05-09 19:28:45.000 129 33292.03 35.55 2385.01 38.36 2010-05-09 19:28:46.000 129 33292.12 35.53 2385.10 38.36 2010-05-09 19:28:47.000 129 33292.00 35.55 2385.08 38.36 2010-05-09 19:28:48.000 129 33291.99 35.54 2385.06 38.36 2010-05-09 19:28:49.000 129 33292.04 35.55 2385.08 38.36 2010-05-09 19:28:50.000 129 33292.08 35.53 2385.09 38.36 2010-05-09 19:28:51.000 129 33292.12 35.58 2385.11 38.36 2010-05-09 19:28:52.000 129 33292.06 35.54 2385.10 38.36 2010-05-09 19:28:53.000 129 33292.05 35.58 2385.12 38.35 2010-05-09 19:28:54.000 129 33292.04 35.61 2385.08 38.36 2010-05-09 19:28:55.000 129 33292.11 35.63 2385.06 38.36 2010-05-09 19:28:56.000 129 33292.02 35.59 2385.11 38.36 2010-05-09 19:28:57.000 129 33292.04 35.60 2385.07 38.36 2010-05-09 19:28:58.000 129 33292.02 35.63 2385.05 38.36 2010-05-09 19:28:59.000 129 33292.12 35.65 2385.01 38.36 2010-05-09 19:29:00.000 129 33292.14 35.66 2385.01 38.36 2010-05-09 19:29:01.000 129 33292.07 35.66 2385.01 38.36 2010-05-09 19:29:02.000 129 33292.02 35.70 2385.10 38.36 2010-05-09 19:29:03.000 129 33292.05 35.68 2385.03 38.36 2010-05-09 19:29:04.000 129 33292.08 35.72 2385.05 38.36 2010-05-09 19:29:05.000 129 33292.10 35.78 2385.05 38.36 2010-05-09 19:29:06.000 129 33292.05 35.74 2385.03 38.36 2010-05-09 19:29:07.000 129 33291.99 35.75 2385.04 38.36 2010-05-09 19:29:08.000 129 33292.02 35.72 2384.97 38.36 2010-05-09 19:29:09.000 129 33292.00 35.68 2384.95 38.36 2010-05-09 19:29:10.000 129 33292.02 35.68 2385.05 38.36 2010-05-09 19:29:11.000 129 33292.09 35.60 2384.99 38.36 2010-05-09 19:29:12.000 129 33292.00 35.58 2385.05 38.36 2010-05-09 19:29:13.000 129 33292.11 35.54 2385.09 38.36 2010-05-09 19:29:14.000 129 33292.04 35.53 2385.03 38.36 2010-05-09 19:29:15.000 129 33292.08 35.47 2385.07 38.36 2010-05-09 19:29:16.000 129 33292.02 35.48 2385.09 38.36 2010-05-09 19:29:17.000 129 33292.14 35.44 2385.09 38.36 2010-05-09 19:29:18.000 129 33292.02 35.44 2385.01 38.36 2010-05-09 19:29:19.000 129 33292.11 35.40 2385.04 38.36 2010-05-09 19:29:20.000 129 33292.06 35.41 2385.04 38.36 2010-05-09 19:29:21.000 129 33291.99 35.37 2385.03 38.36 2010-05-09 19:29:22.000 129 33292.14 35.40 2385.01 38.36 2010-05-09 19:29:23.000 129 33292.05 35.33 2385.01 38.36 2010-05-09 19:29:24.000 129 33292.04 35.31 2385.02 38.36 2010-05-09 19:29:25.000 129 33292.09 35.31 2385.02 38.36 2010-05-09 19:29:26.000 129 33292.04 35.30 2385.03 38.36 2010-05-09 19:29:27.000 129 33292.06 35.25 2385.01 38.36 2010-05-09 19:29:28.000 129 33292.06 35.20 2385.04 38.36 2010-05-09 19:29:29.000 129 33292.11 35.18 2385.08 38.36 2010-05-09 19:29:30.000 129 33292.04 35.15 2385.03 38.36 2010-05-09 19:29:31.000 129 33292.07 35.17 2385.04 38.36 2010-05-09 19:29:32.000 129 33292.01 35.07 2385.03 38.36 2010-05-09 19:29:33.000 129 33292.02 35.11 2384.99 38.36 2010-05-09 19:29:34.000 129 33292.04 35.05 2385.02 38.36 2010-05-09 19:29:35.000 129 33292.08 35.09 2385.07 38.36 2010-05-09 19:29:36.000 129 33291.98 35.13 2385.04 38.36 2010-05-09 19:29:37.000 129 33292.12 35.20 2385.04 38.36 2010-05-09 19:29:38.000 129 33292.01 35.17 2385.09 38.36 2010-05-09 19:29:39.000 129 33292.01 35.17 2385.03 38.36 2010-05-09 19:29:40.000 129 33292.03 35.19 2385.05 38.36 2010-05-09 19:29:41.000 129 33292.02 35.22 2385.01 38.36 2010-05-09 19:29:42.000 129 33291.96 35.24 2385.05 38.36 2010-05-09 19:29:43.000 129 33292.07 35.19 2385.08 38.36 2010-05-09 19:29:44.000 129 33292.03 35.16 2385.02 38.36 2010-05-09 19:29:45.000 129 33291.93 35.13 2385.09 38.36 2010-05-09 19:29:46.000 129 33292.11 35.15 2384.95 38.36 2010-05-09 19:29:47.000 129 33292.07 35.09 2385.03 38.36 2010-05-09 19:29:48.000 129 33291.95 35.12 2385.03 38.36 2010-05-09 19:29:49.000 129 33292.02 35.12 2385.08 38.36 2010-05-09 19:29:50.000 129 33291.98 35.19 2385.03 38.36 2010-05-09 19:29:51.000 129 33291.98 35.14 2385.06 38.36 2010-05-09 19:29:52.000 129 33291.90 35.14 2385.09 38.36 2010-05-09 19:29:53.000 129 33292.02 35.14 2385.04 38.36 2010-05-09 19:29:54.000 129 33291.98 35.12 2385.07 38.36 2010-05-09 19:29:55.000 129 33292.04 35.09 2385.08 38.36 2010-05-09 19:29:56.000 129 33291.95 35.03 2385.03 38.36 2010-05-09 19:29:57.000 129 33291.96 35.02 2385.04 38.36 2010-05-09 19:29:58.000 129 33291.96 35.00 2385.11 38.36 2010-05-09 19:29:59.000 129 33291.86 34.99 2385.00 38.36 2010-05-09 19:30:00.000 129 33291.90 35.00 2385.12 38.36 2010-05-09 19:30:01.000 129 33291.99 34.93 2385.07 38.36 2010-05-09 19:30:02.000 129 33291.93 34.97 2384.99 38.36 2010-05-09 19:30:03.000 129 33291.80 34.95 2385.05 38.36 2010-05-09 19:30:04.000 129 33292.04 35.02 2384.97 38.36 2010-05-09 19:30:05.000 129 33291.96 34.92 2385.05 38.36 2010-05-09 19:30:06.000 129 33291.90 34.89 2385.08 38.36 2010-05-09 19:30:07.000 129 33291.90 34.90 2385.05 38.36 2010-05-09 19:30:08.000 129 33291.95 34.82 2384.96 38.36 2010-05-09 19:30:09.000 129 33291.96 34.85 2384.90 38.36 2010-05-09 19:30:10.000 129 33291.93 34.83 2385.01 38.36 2010-05-09 19:30:11.000 129 33292.04 34.87 2385.05 38.36 2010-05-09 19:30:12.000 129 33291.90 34.95 2385.08 38.36 2010-05-09 19:30:13.000 129 33291.92 34.96 2385.05 38.36 2010-05-09 19:30:14.000 129 33291.98 34.95 2385.04 38.36 2010-05-09 19:30:15.000 129 33292.00 34.90 2385.00 38.36 2010-05-09 19:30:16.000 129 33291.96 34.94 2385.09 38.36 2010-05-09 19:30:17.000 129 33291.88 34.91 2384.92 38.36 2010-05-09 19:30:18.000 129 33291.96 34.93 2384.95 38.36 2010-05-09 19:30:19.000 129 33291.95 34.99 2384.97 38.36 2010-05-09 19:30:20.000 129 33292.01 35.08 2385.06 38.36 2010-05-09 19:30:21.000 129 33291.85 35.18 2385.05 38.36 2010-05-09 19:30:22.000 129 33291.86 35.23 2385.01 38.36 2010-05-09 19:30:23.000 129 33292.00 35.27 2385.05 38.36 2010-05-09 19:30:24.000 129 33291.98 35.30 2385.04 38.36 2010-05-09 19:30:25.000 129 33291.92 35.33 2385.07 38.36 2010-05-09 19:30:26.000 129 33292.03 35.32 2385.05 38.36 2010-05-09 19:30:27.000 129 33291.97 35.36 2385.07 38.36 2010-05-09 19:30:28.000 129 33291.92 35.40 2385.10 38.36 2010-05-09 19:30:29.000 129 33291.93 35.42 2385.03 38.36 2010-05-09 19:30:30.000 129 33291.91 35.41 2385.01 38.36 2010-05-09 19:30:31.000 129 33291.98 35.45 2385.00 38.36 2010-05-09 19:30:32.000 129 33291.96 35.49 2384.99 38.36 2010-05-09 19:30:33.000 129 33291.96 35.52 2384.98 38.36 2010-05-09 19:30:34.000 129 33291.99 35.55 2385.10 38.36 2010-05-09 19:30:35.000 129 33291.99 35.50 2384.92 38.36 2010-05-09 19:30:36.000 129 33291.96 35.51 2384.94 38.36 2010-05-09 19:30:37.000 129 33292.03 35.51 2385.04 38.36 2010-05-09 19:30:38.000 129 33291.95 35.51 2384.98 38.36 2010-05-09 19:30:39.000 129 33291.87 35.50 2385.05 38.36 2010-05-09 19:30:40.000 129 33292.08 35.52 2385.00 38.36 2010-05-09 19:30:41.000 129 33291.91 35.57 2384.98 38.36 2010-05-09 19:30:42.000 129 33291.92 35.49 2385.01 38.36 2010-05-09 19:30:43.000 129 33291.99 35.46 2385.07 38.36 2010-05-09 19:30:44.000 129 33291.90 35.48 2384.97 38.36 2010-05-09 19:30:45.000 129 33291.96 35.38 2385.03 38.36 2010-05-09 19:30:46.000 129 33291.97 35.45 2385.03 38.36 2010-05-09 19:30:47.000 129 33291.96 35.47 2385.00 38.36 2010-05-09 19:30:48.000 129 33291.92 35.47 2385.01 38.36 2010-05-09 19:30:49.000 129 33291.89 35.47 2384.98 38.36 2010-05-09 19:30:50.000 129 33291.91 35.41 2384.97 38.36 2010-05-09 19:30:51.000 129 33291.92 35.32 2385.09 38.36 2010-05-09 19:30:52.000 129 33292.04 35.31 2385.09 38.36 2010-05-09 19:30:53.000 129 33291.90 35.31 2385.02 38.36 2010-05-09 19:30:54.000 129 33291.89 35.32 2385.12 38.36 2010-05-09 19:30:55.000 129 33292.02 35.29 2384.94 38.36 2010-05-09 19:30:56.000 129 33291.98 35.31 2385.01 38.36 2010-05-09 19:30:57.000 129 33291.92 35.27 2384.94 38.36 2010-05-09 19:30:58.000 129 33291.89 35.32 2384.95 38.36 2010-05-09 19:30:59.000 129 33291.97 35.31 2384.92 38.36 2010-05-09 19:31:00.000 129 33291.94 35.31 2384.86 38.36 2010-05-09 19:31:01.000 129 33291.95 35.35 2384.94 38.36 2010-05-09 19:31:02.000 129 33291.93 35.35 2384.97 38.36 2010-05-09 19:31:03.000 129 33291.99 35.34 2385.01 38.36 2010-05-09 19:31:04.000 129 33291.94 35.27 2384.88 38.36 2010-05-09 19:31:05.000 129 33292.00 35.25 2384.94 38.36 2010-05-09 19:31:06.000 129 33291.89 35.21 2385.00 38.36 2010-05-09 19:31:07.000 129 33292.01 35.19 2384.94 38.36 2010-05-09 19:31:08.000 129 33292.00 35.18 2385.03 38.36 2010-05-09 19:31:09.000 129 33291.91 35.14 2384.99 38.36 2010-05-09 19:31:10.000 129 33291.90 35.12 2384.91 38.36 2010-05-09 19:31:11.000 129 33292.02 35.09 2384.97 38.36 2010-05-09 19:31:12.000 129 33291.93 35.05 2384.98 38.36 2010-05-09 19:31:13.000 129 33291.97 35.00 2384.95 38.36 2010-05-09 19:31:14.000 129 33291.95 35.01 2384.89 38.36 2010-05-09 19:31:15.000 129 33291.94 34.98 2384.89 38.36 2010-05-09 19:31:16.000 129 33291.95 34.93 2384.89 38.36 2010-05-09 19:31:17.000 129 33292.02 34.87 2385.00 38.36 2010-05-09 19:31:18.000 129 33291.97 34.85 2384.99 38.36 2010-05-09 19:31:19.000 129 33291.96 34.80 2385.04 38.36 2010-05-09 19:31:20.000 129 33292.01 34.74 2384.95 38.36 2010-05-09 19:31:21.000 129 33291.94 34.77 2384.92 38.36 2010-05-09 19:31:22.000 129 33291.95 34.74 2384.89 38.36 2010-05-09 19:31:23.000 129 33292.01 34.80 2385.02 38.36 2010-05-09 19:31:24.000 129 33291.90 34.81 2384.96 38.36 2010-05-09 19:31:25.000 129 33291.99 34.75 2384.92 38.36 2010-05-09 19:31:26.000 129 33291.99 34.77 2384.94 38.36 2010-05-09 19:31:27.000 129 33291.98 34.76 2384.99 38.36 2010-05-09 19:31:28.000 129 33291.91 34.79 2384.97 38.36 2010-05-09 19:31:29.000 129 33291.99 34.78 2384.96 38.36 2010-05-09 19:31:30.000 129 33291.93 34.82 2384.89 38.36 2010-05-09 19:31:31.000 129 33291.85 34.90 2384.98 38.36 2010-05-09 19:31:32.000 129 33291.90 35.01 2384.96 38.36 2010-05-09 19:31:33.000 129 33291.92 35.01 2385.03 38.36 2010-05-09 19:31:34.000 129 33291.96 35.04 2384.99 38.36 2010-05-09 19:31:35.000 129 33291.82 35.06 2384.99 38.36 2010-05-09 19:31:36.000 129 33291.89 35.06 2384.96 38.36 2010-05-09 19:31:37.000 129 33291.95 35.02 2384.90 38.36 2010-05-09 19:31:38.000 129 33291.90 34.94 2384.92 38.36 2010-05-09 19:31:39.000 129 33291.94 34.94 2384.96 38.36 2010-05-09 19:31:40.000 129 33291.99 34.89 2384.94 38.36 2010-05-09 19:31:41.000 129 33292.01 34.83 2384.87 38.36 2010-05-09 19:31:42.000 129 33291.92 34.78 2384.88 38.36 2010-05-09 19:31:43.000 129 33291.87 34.81 2384.96 38.36 2010-05-09 19:31:44.000 129 33291.95 34.81 2384.97 38.36 2010-05-09 19:31:45.000 129 33291.93 34.77 2384.89 38.36 2010-05-09 19:31:46.000 129 33291.90 34.81 2384.91 38.36 2010-05-09 19:31:47.000 129 33291.96 34.84 2384.91 38.36 2010-05-09 19:31:48.000 129 33291.85 34.80 2384.95 38.36 2010-05-09 19:31:49.000 129 33291.88 34.77 2384.97 38.36 2010-05-09 19:31:50.000 129 33291.77 34.80 2384.93 38.36 2010-05-09 19:31:51.000 129 33291.80 34.81 2385.01 38.36 2010-05-09 19:31:52.000 129 33292.02 34.83 2384.86 38.36 2010-05-09 19:31:53.000 129 33291.84 34.84 2384.88 38.36 2010-05-09 19:31:54.000 129 33291.88 34.83 2384.86 38.36 2010-05-09 19:31:55.000 129 33291.87 34.79 2384.89 38.36 2010-05-09 19:31:56.000 129 33291.87 34.79 2384.93 38.36 2010-05-09 19:31:57.000 129 33291.85 34.72 2384.86 38.36 2010-05-09 19:31:58.000 129 33291.95 34.80 2384.96 38.36 2010-05-09 19:31:59.000 129 33291.90 34.75 2384.94 38.36 2010-05-09 19:32:00.000 129 33291.79 34.75 2384.91 38.36 2010-05-09 19:32:01.000 129 33291.91 34.77 2384.97 38.36 2010-05-09 19:32:02.000 129 33291.83 34.74 2384.94 38.36 2010-05-09 19:32:03.000 129 33291.79 34.71 2384.96 38.36 2010-05-09 19:32:04.000 129 33291.99 34.70 2385.03 38.36 2010-05-09 19:32:05.000 129 33291.96 34.69 2384.90 38.36 2010-05-09 19:32:06.000 129 33291.79 34.62 2384.87 38.36 2010-05-09 19:32:07.000 129 33291.82 34.56 2385.08 38.36 2010-05-09 19:32:08.000 129 33291.90 34.50 2384.89 38.36 2010-05-09 19:32:09.000 129 33291.95 34.42 2384.92 38.36 2010-05-09 19:32:10.000 129 33291.79 34.42 2385.03 38.36 2010-05-09 19:32:11.000 129 33291.91 34.35 2384.93 38.36 2010-05-09 19:32:12.000 129 33291.87 34.37 2384.97 38.36 2010-05-09 19:32:13.000 129 33291.83 34.32 2384.95 38.36 2010-05-09 19:32:14.000 129 33291.89 34.28 2384.94 38.36 2010-05-09 19:32:15.000 129 33291.81 34.23 2384.81 38.36 2010-05-09 19:32:16.000 129 33291.89 34.15 2384.91 38.36 2010-05-09 19:32:17.000 129 33291.70 34.07 2384.94 38.36 2010-05-09 19:32:18.000 129 33291.81 34.01 2384.88 38.36 2010-05-09 19:32:19.000 129 33291.87 33.92 2384.89 38.36 2010-05-09 19:32:20.000 129 33291.82 33.80 2384.93 38.36 2010-05-09 19:32:21.000 129 33291.74 33.80 2384.93 38.36 2010-05-09 19:32:22.000 129 33291.79 33.81 2384.93 38.36 2010-05-09 19:32:23.000 129 33291.92 33.71 2384.91 38.36 2010-05-09 19:32:24.000 129 33291.80 33.70 2384.90 38.36 2010-05-09 19:32:25.000 129 33291.85 33.66 2384.99 38.36 2010-05-09 19:32:26.000 129 33291.82 33.64 2384.94 38.36 2010-05-09 19:32:27.000 129 33291.79 33.65 2384.93 38.36 2010-05-09 19:32:28.000 129 33291.92 33.61 2384.99 38.36 2010-05-09 19:32:29.000 129 33291.86 33.59 2384.98 38.36 2010-05-09 19:32:30.000 129 33291.81 33.60 2384.94 38.36 2010-05-09 19:32:31.000 129 33291.81 33.59 2384.90 38.36 2010-05-09 19:32:32.000 129 33291.87 33.58 2384.92 38.36 2010-05-09 19:32:33.000 129 33291.93 33.57 2384.94 38.36 2010-05-09 19:32:34.000 129 33291.82 33.56 2384.90 38.36 2010-05-09 19:32:35.000 129 33291.72 33.53 2384.94 38.36 2010-05-09 19:32:36.000 129 33291.73 33.49 2385.00 38.36 2010-05-09 19:32:37.000 129 33291.84 33.44 2384.91 38.36 2010-05-09 19:32:38.000 129 33291.80 33.47 2384.85 38.36 2010-05-09 19:32:39.000 129 33291.83 33.40 2384.86 38.36 2010-05-09 19:32:40.000 129 33291.83 33.32 2384.91 38.36 2010-05-09 19:32:41.000 129 33291.82 33.30 2384.88 38.36 2010-05-09 19:32:42.000 129 33291.86 33.23 2384.83 38.36 2010-05-09 19:32:43.000 129 33291.85 33.12 2384.90 38.36 2010-05-09 19:32:44.000 129 33291.89 33.07 2384.82 38.36 2010-05-09 19:32:45.000 129 33291.82 33.00 2384.97 38.36 2010-05-09 19:32:46.000 129 33291.90 32.95 2384.79 38.36 2010-05-09 19:32:47.000 129 33291.77 32.88 2384.81 38.36 2010-05-09 19:32:48.000 129 33291.82 32.86 2384.93 38.36 2010-05-09 19:32:49.000 129 33291.82 32.82 2384.87 38.36 2010-05-09 19:32:50.000 129 33291.86 32.82 2384.84 38.36 2010-05-09 19:32:51.000 129 33291.89 32.78 2384.93 38.36 2010-05-09 19:32:52.000 129 33291.93 32.68 2384.86 38.36 2010-05-09 19:32:53.000 129 33291.80 32.61 2384.87 38.36 2010-05-09 19:32:54.000 129 33291.90 32.51 2384.91 38.36 2010-05-09 19:32:55.000 129 33291.89 32.46 2384.82 38.36 2010-05-09 19:32:56.000 129 33291.92 32.47 2384.85 38.36 2010-05-09 19:32:57.000 129 33291.96 32.43 2384.92 38.36 2010-05-09 19:32:58.000 129 33291.82 32.46 2384.83 38.36 2010-05-09 19:32:59.000 129 33291.88 32.40 2384.91 38.36 2010-05-09 19:33:00.000 129 33291.81 32.38 2384.86 38.36 2010-05-09 19:33:01.000 129 33291.87 32.38 2384.81 38.36 2010-05-09 19:33:02.000 129 33291.92 32.30 2384.92 38.36 2010-05-09 19:33:03.000 129 33291.93 32.34 2384.88 38.36 2010-05-09 19:33:04.000 129 33291.89 32.31 2384.78 38.36 2010-05-09 19:33:05.000 129 33291.95 32.21 2384.79 38.36 2010-05-09 19:33:06.000 129 33291.94 32.11 2384.89 38.36 2010-05-09 19:33:07.000 129 33291.90 32.04 2384.85 38.36 2010-05-09 19:33:08.000 129 33291.93 32.03 2384.82 38.36 2010-05-09 19:33:09.000 129 33291.97 31.96 2384.73 38.36 2010-05-09 19:33:10.000 129 33292.01 31.95 2384.78 38.36 2010-05-09 19:33:11.000 129 33292.01 31.84 2384.86 38.36 2010-05-09 19:33:12.000 129 33291.89 31.76 2384.73 38.36 2010-05-09 19:33:13.000 129 33291.95 31.74 2384.80 38.36 2010-05-09 19:33:14.000 129 33291.93 31.62 2384.76 38.36 2010-05-09 19:33:15.000 129 33291.95 31.59 2384.69 38.36 2010-05-09 19:33:16.000 129 33291.97 31.50 2384.80 38.36 2010-05-09 19:33:17.000 129 33291.96 31.35 2384.83 38.36 2010-05-09 19:33:18.000 129 33291.87 31.29 2384.84 38.36 2010-05-09 19:33:19.000 129 33291.92 31.25 2384.76 38.36 2010-05-09 19:33:20.000 129 33291.98 31.16 2384.81 38.36 2010-05-09 19:33:21.000 129 33291.99 31.02 2384.80 38.36 2010-05-09 19:33:22.000 129 33291.90 31.05 2384.77 38.36 2010-05-09 19:33:23.000 129 33291.87 30.92 2384.80 38.36 2010-05-09 19:33:24.000 129 33292.04 30.85 2384.83 38.36 2010-05-09 19:33:25.000 129 33291.94 30.80 2384.82 38.36 2010-05-09 19:33:26.000 129 33292.01 30.71 2384.78 38.36 2010-05-09 19:33:27.000 129 33291.96 30.61 2384.80 38.36 2010-05-09 19:33:28.000 129 33291.94 30.51 2384.82 38.36 2010-05-09 19:33:29.000 129 33291.89 30.45 2384.80 38.36 2010-05-09 19:33:30.000 129 33292.07 30.34 2384.71 38.36 2010-05-09 19:33:31.000 129 33291.99 30.29 2384.71 38.36 2010-05-09 19:33:32.000 129 33292.01 30.18 2384.77 38.36 2010-05-09 19:33:33.000 129 33292.02 30.09 2384.84 38.36 2010-05-09 19:33:34.000 129 33292.04 30.03 2384.81 38.36 2010-05-09 19:33:35.000 129 33292.01 29.98 2384.76 38.36 2010-05-09 19:33:36.000 129 33291.98 29.87 2384.86 38.36 2010-05-09 19:33:37.000 129 33291.91 29.84 2384.84 38.36 2010-05-09 19:33:38.000 129 33291.88 29.90 2384.76 38.36 2010-05-09 19:33:39.000 129 33291.93 29.79 2384.72 38.36 2010-05-09 19:33:40.000 129 33291.96 29.73 2384.76 38.36 2010-05-09 19:33:41.000 129 33291.91 29.66 2384.74 38.36 2010-05-09 19:33:42.000 129 33292.08 29.58 2384.78 38.36 2010-05-09 19:33:43.000 129 33292.02 29.53 2384.73 38.36 2010-05-09 19:33:44.000 129 33292.08 29.45 2384.70 38.36 2010-05-09 19:33:45.000 129 33292.06 29.38 2384.79 38.36 2010-05-09 19:33:46.000 129 33292.02 29.31 2384.76 38.36 2010-05-09 19:33:47.000 129 33292.03 29.24 2384.79 38.36 2010-05-09 19:33:48.000 129 33291.94 29.17 2384.75 38.36 2010-05-09 19:33:49.000 129 33292.01 29.14 2384.69 38.36 2010-05-09 19:33:50.000 129 33292.06 29.05 2384.69 38.36 2010-05-09 19:33:51.000 129 33292.02 29.02 2384.65 38.36 2010-05-09 19:33:52.000 129 33291.96 28.97 2384.76 38.36 2010-05-09 19:33:53.000 129 33292.02 28.93 2384.86 38.36 2010-05-09 19:33:54.000 129 33292.06 28.83 2384.81 38.36 2010-05-09 19:33:55.000 129 33292.07 28.83 2384.80 38.36 2010-05-09 19:33:56.000 129 33292.02 28.77 2384.73 38.36 2010-05-09 19:33:57.000 129 33292.05 28.72 2384.72 38.36 2010-05-09 19:33:58.000 129 33292.06 28.64 2384.79 38.36 2010-05-09 19:33:59.000 129 33292.14 28.58 2384.80 38.36 2010-05-09 19:34:00.000 129 33291.96 28.41 2384.75 38.36 2010-05-09 19:34:01.000 129 33292.00 28.37 2384.67 38.36 2010-05-09 19:34:02.000 129 33292.05 28.30 2384.78 38.36 2010-05-09 19:34:03.000 129 33291.97 28.21 2384.78 38.36 2010-05-09 19:34:04.000 129 33292.10 28.18 2384.78 38.36 2010-05-09 19:34:05.000 129 33291.99 28.07 2384.80 38.36 2010-05-09 19:34:06.000 129 33292.11 27.95 2384.83 38.36 2010-05-09 19:34:07.000 129 33292.06 27.93 2384.80 38.36 2010-05-09 19:34:08.000 129 33292.07 27.83 2384.75 38.36 2010-05-09 19:34:09.000 129 33292.03 27.79 2384.73 38.36 2010-05-09 19:34:10.000 129 33291.99 27.74 2384.75 38.36 2010-05-09 19:34:11.000 129 33292.01 27.62 2384.67 38.36 2010-05-09 19:34:12.000 129 33292.05 27.59 2384.83 38.36 2010-05-09 19:34:13.000 129 33292.07 27.54 2384.74 38.36 2010-05-09 19:34:14.000 129 33292.05 27.39 2384.82 38.36 2010-05-09 19:34:15.000 129 33292.04 27.34 2384.82 38.36 2010-05-09 19:34:16.000 129 33292.05 27.30 2384.78 38.36 2010-05-09 19:34:17.000 129 33292.01 27.22 2384.80 38.36 2010-05-09 19:34:18.000 129 33291.98 27.08 2384.78 38.36 2010-05-09 19:34:19.000 129 33292.02 27.04 2384.77 38.36 2010-05-09 19:34:20.000 129 33292.12 26.94 2384.74 38.36 2010-05-09 19:34:21.000 129 33292.11 26.84 2384.77 38.36 2010-05-09 19:34:22.000 129 33292.09 26.79 2384.72 38.36 2010-05-09 19:34:23.000 129 33292.16 26.70 2384.81 38.36 2010-05-09 19:34:24.000 129 33292.11 26.54 2384.66 38.37 2010-05-09 19:34:25.000 129 33292.15 26.52 2384.71 38.36 2010-05-09 19:34:26.000 129 33292.11 26.44 2384.76 38.36 2010-05-09 19:34:27.000 129 33292.04 26.34 2384.74 38.36 2010-05-09 19:34:28.000 129 33292.12 26.25 2384.82 38.36 2010-05-09 19:34:29.000 129 33292.17 26.22 2384.72 38.36 2010-05-09 19:34:30.000 129 33292.10 26.15 2384.79 38.36 2010-05-09 19:34:31.000 129 33292.14 26.17 2384.70 38.36 2010-05-09 19:34:32.000 129 33292.13 26.17 2384.76 38.36 2010-05-09 19:34:33.000 129 33292.18 26.11 2384.83 38.36 2010-05-09 19:34:34.000 129 33292.12 26.07 2384.76 38.36 2010-05-09 19:34:35.000 129 33292.15 25.99 2384.75 38.36 2010-05-09 19:34:36.000 129 33292.25 25.93 2384.76 38.36 2010-05-09 19:34:37.000 129 33292.11 25.91 2384.74 38.36 2010-05-09 19:34:38.000 129 33292.14 25.84 2384.75 38.36 2010-05-09 19:34:39.000 129 33292.07 25.82 2384.78 38.36 2010-05-09 19:34:40.000 129 33292.14 25.80 2384.79 38.37 2010-05-09 19:34:41.000 129 33292.09 25.74 2384.74 38.37 2010-05-09 19:34:42.000 129 33292.10 25.64 2384.78 38.37 2010-05-09 19:34:43.000 129 33292.11 25.62 2384.74 38.37 2010-05-09 19:34:44.000 129 33292.06 25.61 2384.77 38.36 2010-05-09 19:34:45.000 129 33292.07 25.48 2384.72 38.36 2010-05-09 19:34:46.000 129 33292.12 25.43 2384.86 38.37 2010-05-09 19:34:47.000 129 33292.07 25.41 2384.69 38.37 2010-05-09 19:34:48.000 129 33292.16 25.31 2384.78 38.36 2010-05-09 19:34:49.000 129 33292.11 25.25 2384.69 38.36 2010-05-09 19:34:50.000 129 33292.15 25.20 2384.82 38.37 2010-05-09 19:34:51.000 129 33292.17 25.08 2384.80 38.36 2010-05-09 19:34:52.000 129 33292.16 25.11 2384.75 38.37 2010-05-09 19:34:53.000 129 33292.15 24.98 2384.80 38.37 2010-05-09 19:34:54.000 129 33292.13 24.87 2384.70 38.37 2010-05-09 19:34:55.000 129 33292.09 24.85 2384.82 38.37 2010-05-09 19:34:56.000 129 33292.15 24.78 2384.74 38.37 2010-05-09 19:34:57.000 129 33292.13 24.71 2384.79 38.37 2010-05-09 19:34:58.000 129 33292.20 24.67 2384.80 38.37 2010-05-09 19:34:59.000 129 33292.04 24.59 2384.83 38.37 2010-05-09 19:35:00.000 129 33292.18 24.55 2384.72 38.37 2010-05-09 19:35:01.000 129 33292.03 24.49 2384.76 38.37 2010-05-09 19:35:02.000 129 33292.05 24.49 2384.82 38.37 2010-05-09 19:35:03.000 129 33292.14 24.41 2384.69 38.36 2010-05-09 19:35:04.000 129 33292.07 24.38 2384.71 38.36 2010-05-09 19:35:05.000 129 33292.07 24.23 2384.67 38.37 2010-05-09 19:35:06.000 129 33292.10 24.15 2384.74 38.37 2010-05-09 19:35:07.000 129 33292.15 24.12 2384.70 38.37 2010-05-09 19:35:08.000 129 33292.10 24.05 2384.82 38.37 2010-05-09 19:35:09.000 129 33292.14 23.97 2384.82 38.37 2010-05-09 19:35:10.000 129 33292.07 23.91 2384.75 38.37 2010-05-09 19:35:11.000 129 33292.07 23.86 2384.78 38.37 2010-05-09 19:35:12.000 129 33292.15 23.78 2384.78 38.37 2010-05-09 19:35:13.000 129 33292.12 23.70 2384.75 38.37 2010-05-09 19:35:14.000 129 33292.12 23.65 2384.76 38.37 2010-05-09 19:35:15.000 129 33292.07 23.57 2384.67 38.37 2010-05-09 19:35:16.000 129 33292.10 23.52 2384.78 38.37 2010-05-09 19:35:17.000 129 33292.10 23.40 2384.75 38.37 2010-05-09 19:35:18.000 129 33292.09 23.35 2384.76 38.37 2010-05-09 19:35:19.000 129 33292.12 23.26 2384.67 38.37 2010-05-09 19:35:20.000 129 33292.08 23.16 2384.78 38.37 2010-05-09 19:35:21.000 129 33292.08 23.04 2384.78 38.37 2010-05-09 19:35:22.000 129 33292.07 22.99 2384.76 38.37 2010-05-09 19:35:23.000 129 33292.13 22.94 2384.79 38.37 2010-05-09 19:35:24.000 129 33292.17 22.86 2384.79 38.37 2010-05-09 19:35:25.000 129 33292.07 22.85 2384.73 38.37 2010-05-09 19:35:26.000 129 33292.11 22.73 2384.77 38.37 2010-05-09 19:35:27.000 129 33292.11 22.56 2384.73 38.37 2010-05-09 19:35:28.000 129 33292.05 22.57 2384.78 38.37 2010-05-09 19:35:29.000 129 33292.06 22.41 2384.75 38.37 2010-05-09 19:35:30.000 129 33292.11 22.26 2384.76 38.37 2010-05-09 19:35:31.000 129 33292.10 22.22 2384.78 38.37 2010-05-09 19:35:32.000 129 33292.08 22.16 2384.78 38.37 2010-05-09 19:35:33.000 129 33292.09 22.04 2384.79 38.37 2010-05-09 19:35:34.000 129 33292.04 22.06 2384.74 38.37 2010-05-09 19:35:35.000 129 33292.01 22.04 2384.75 38.37 2010-05-09 19:35:36.000 129 33292.18 21.94 2384.76 38.37 2010-05-09 19:35:37.000 129 33292.08 21.89 2384.77 38.37 2010-05-09 19:35:38.000 129 33292.06 21.83 2384.66 38.37 2010-05-09 19:35:39.000 129 33292.03 21.81 2384.72 38.37 2010-05-09 19:35:40.000 129 33291.99 21.76 2384.75 38.37 2010-05-09 19:35:41.000 129 33292.14 21.64 2384.78 38.37 2010-05-09 19:35:42.000 129 33292.17 21.66 2384.72 38.37 2010-05-09 19:35:43.000 129 33292.01 21.63 2384.64 38.37 2010-05-09 19:35:44.000 129 33291.99 21.61 2384.72 38.37 2010-05-09 19:35:45.000 129 33292.06 21.56 2384.67 38.37 2010-05-09 19:35:46.000 129 33292.07 21.59 2384.76 38.37 2010-05-09 19:35:47.000 129 33292.07 21.55 2384.71 38.37 2010-05-09 19:35:48.000 129 33292.03 21.61 2384.70 38.37 2010-05-09 19:35:49.000 129 33292.12 21.51 2384.71 38.37 2010-05-09 19:35:50.000 129 33292.10 21.46 2384.73 38.37 2010-05-09 19:35:51.000 129 33292.11 21.49 2384.74 38.37 2010-05-09 19:35:52.000 129 33292.09 21.49 2384.81 38.37 2010-05-09 19:35:53.000 129 33292.11 21.38 2384.66 38.37 2010-05-09 19:35:54.000 129 33292.11 21.38 2384.81 38.37 2010-05-09 19:35:55.000 129 33292.14 21.33 2384.82 38.37 2010-05-09 19:35:56.000 129 33292.16 21.34 2384.69 38.37 2010-05-09 19:35:57.000 129 33292.20 21.33 2384.73 38.37 2010-05-09 19:35:58.000 129 33292.17 21.29 2384.78 38.37 2010-05-09 19:35:59.000 129 33292.10 21.30 2384.74 38.37 2010-05-09 19:36:00.000 129 33292.08 21.32 2384.79 38.37 2010-05-09 19:36:01.000 129 33292.10 21.27 2384.72 38.37 2010-05-09 19:36:02.000 129 33292.20 21.21 2384.74 38.37 2010-05-09 19:36:03.000 129 33292.15 21.14 2384.67 38.37 2010-05-09 19:36:04.000 129 33292.21 21.14 2384.70 38.37 2010-05-09 19:36:05.000 129 33292.21 21.05 2384.74 38.37 2010-05-09 19:36:06.000 129 33292.13 20.97 2384.78 38.37 2010-05-09 19:36:07.000 129 33292.08 20.95 2384.70 38.37 2010-05-09 19:36:08.000 129 33292.19 20.90 2384.72 38.37 2010-05-09 19:36:09.000 129 33292.15 20.92 2384.69 38.37 2010-05-09 19:36:10.000 129 33292.14 20.89 2384.66 38.37 2010-05-09 19:36:11.000 129 33292.18 20.84 2384.72 38.37 2010-05-09 19:36:12.000 129 33292.15 20.78 2384.72 38.37 2010-05-09 19:36:13.000 129 33292.12 20.74 2384.72 38.37 2010-05-09 19:36:14.000 129 33292.16 20.61 2384.70 38.37 2010-05-09 19:36:15.000 129 33292.19 20.58 2384.69 38.37 2010-05-09 19:36:16.000 129 33292.18 20.51 2384.72 38.37 2010-05-09 19:36:17.000 129 33292.19 20.44 2384.74 38.37 2010-05-09 19:36:18.000 129 33292.15 20.40 2384.77 38.37 2010-05-09 19:36:19.000 129 33292.18 20.36 2384.75 38.37 2010-05-09 19:36:20.000 129 33292.13 20.32 2384.76 38.37 2010-05-09 19:36:21.000 129 33292.13 20.29 2384.72 38.37 2010-05-09 19:36:22.000 129 33292.15 20.26 2384.66 38.37 2010-05-09 19:36:23.000 129 33292.18 20.25 2384.70 38.37 2010-05-09 19:36:24.000 129 33292.16 20.18 2384.70 38.37 2010-05-09 19:36:25.000 129 33292.14 20.18 2384.70 38.37 2010-05-09 19:36:26.000 129 33292.14 20.09 2384.66 38.37 2010-05-09 19:36:27.000 129 33292.13 20.03 2384.67 38.37 2010-05-09 19:36:28.000 129 33292.20 20.05 2384.67 38.37 2010-05-09 19:36:29.000 129 33292.13 19.95 2384.64 38.37 2010-05-09 19:36:30.000 129 33292.07 19.94 2384.67 38.37 2010-05-09 19:36:31.000 129 33292.06 19.89 2384.67 38.37 2010-05-09 19:36:32.000 129 33292.11 19.86 2384.71 38.37 2010-05-09 19:36:33.000 129 33292.15 19.70 2384.76 38.37 2010-05-09 19:36:34.000 129 33292.07 19.69 2384.64 38.37 2010-05-09 19:36:35.000 129 33292.22 19.57 2384.66 38.37 2010-05-09 19:36:36.000 129 33292.11 19.46 2384.63 38.37 2010-05-09 19:36:37.000 129 33292.04 19.38 2384.70 38.37 2010-05-09 19:36:38.000 129 33292.12 19.36 2384.75 38.37 2010-05-09 19:36:39.000 129 33292.17 19.23 2384.70 38.37 2010-05-09 19:36:40.000 129 33292.13 19.14 2384.62 38.37 2010-05-09 19:36:41.000 129 33292.14 19.05 2384.62 38.37 2010-05-09 19:36:42.000 129 33292.08 18.98 2384.58 38.37 2010-05-09 19:36:43.000 129 33292.08 18.94 2384.57 38.37 2010-05-09 19:36:44.000 129 33292.19 18.85 2384.68 38.37 2010-05-09 19:36:45.000 129 33292.07 18.74 2384.67 38.37 2010-05-09 19:36:46.000 129 33292.17 18.68 2384.72 38.37 2010-05-09 19:36:47.000 129 33292.26 18.56 2384.61 38.37 2010-05-09 19:36:48.000 129 33292.25 18.53 2384.68 38.37 2010-05-09 19:36:49.000 129 33292.21 18.54 2384.63 38.37 2010-05-09 19:36:50.000 129 33292.15 18.43 2384.63 38.37 2010-05-09 19:36:51.000 129 33292.30 18.34 2384.64 38.37 2010-05-09 19:36:52.000 129 33292.26 18.35 2384.67 38.37 2010-05-09 19:36:53.000 129 33292.17 18.28 2384.63 38.37 2010-05-09 19:36:54.000 129 33292.15 18.24 2384.64 38.37 2010-05-09 19:36:55.000 129 33292.23 18.19 2384.61 38.37 2010-05-09 19:36:56.000 129 33292.17 18.05 2384.68 38.37 2010-05-09 19:36:57.000 129 33292.26 18.00 2384.73 38.37 2010-05-09 19:36:58.000 129 33292.21 17.98 2384.64 38.37 2010-05-09 19:36:59.000 129 33292.25 17.87 2384.62 38.37 2010-05-09 19:37:00.000 129 33292.38 17.84 2384.76 38.37 2010-05-09 19:37:01.000 129 33292.23 17.84 2384.71 38.37 2010-05-09 19:37:02.000 129 33292.27 17.70 2384.70 38.37 2010-05-09 19:37:03.000 129 33292.30 17.65 2384.69 38.37 2010-05-09 19:37:04.000 129 33292.36 17.63 2384.66 38.37 2010-05-09 19:37:05.000 129 33292.32 17.53 2384.61 38.37 2010-05-09 19:37:06.000 129 33292.48 17.45 2384.71 38.37 2010-05-09 19:37:07.000 129 33292.32 17.38 2384.67 38.37 2010-05-09 19:37:08.000 129 33292.31 17.38 2384.72 38.37 2010-05-09 19:37:09.000 129 33292.34 17.27 2384.63 38.37 2010-05-09 19:37:10.000 129 33292.29 17.23 2384.68 38.37 2010-05-09 19:37:11.000 129 33292.29 17.20 2384.65 38.37 2010-05-09 19:37:12.000 129 33292.41 17.15 2384.61 38.37 2010-05-09 19:37:13.000 129 33292.39 17.10 2384.66 38.37 2010-05-09 19:37:14.000 129 33292.33 17.10 2384.61 38.37 2010-05-09 19:37:15.000 129 33292.29 17.09 2384.64 38.37 2010-05-09 19:37:16.000 129 33292.38 17.09 2384.61 38.37 2010-05-09 19:37:17.000 129 33292.31 17.02 2384.61 38.37 2010-05-09 19:37:18.000 129 33292.41 17.00 2384.67 38.37 2010-05-09 19:37:19.000 129 33292.30 16.99 2384.67 38.37 2010-05-09 19:37:20.000 129 33292.33 16.87 2384.57 38.37 2010-05-09 19:37:21.000 129 33292.32 16.86 2384.62 38.37 2010-05-09 19:37:22.000 129 33292.40 16.90 2384.67 38.37 2010-05-09 19:37:23.000 129 33292.37 16.82 2384.73 38.37 2010-05-09 19:37:24.000 129 33292.29 16.71 2384.68 38.37 2010-05-09 19:37:25.000 129 33292.32 16.72 2384.68 38.37 2010-05-09 19:37:26.000 129 33292.33 16.64 2384.68 38.37 2010-05-09 19:37:27.000 129 33292.26 16.65 2384.70 38.37 2010-05-09 19:37:28.000 129 33292.27 16.61 2384.57 38.37 2010-05-09 19:37:29.000 129 33292.24 16.55 2384.54 38.37 2010-05-09 19:37:30.000 129 33292.29 16.54 2384.73 38.37 2010-05-09 19:37:31.000 129 33292.32 16.52 2384.71 38.37 2010-05-09 19:37:32.000 129 33292.29 16.48 2384.66 38.37 2010-05-09 19:37:33.000 129 33292.27 16.43 2384.68 38.37 2010-05-09 19:37:34.000 129 33292.28 16.42 2384.68 38.37 2010-05-09 19:37:35.000 129 33292.40 16.39 2384.63 38.37 2010-05-09 19:37:36.000 129 33292.32 16.32 2384.69 38.37 2010-05-09 19:37:37.000 129 33292.18 16.27 2384.58 38.37 2010-05-09 19:37:38.000 129 33292.38 16.19 2384.58 38.37 2010-05-09 19:37:39.000 129 33292.21 16.16 2384.72 38.37 2010-05-09 19:37:40.000 129 33292.29 16.15 2384.66 38.37 2010-05-09 19:37:41.000 129 33292.26 16.08 2384.68 38.37 2010-05-09 19:37:42.000 129 33292.24 15.97 2384.63 38.37 2010-05-09 19:37:43.000 129 33292.21 15.89 2384.70 38.37 2010-05-09 19:37:44.000 129 33292.40 15.83 2384.64 38.37 2010-05-09 19:37:45.000 129 33292.35 15.68 2384.72 38.37 2010-05-09 19:37:46.000 129 33292.30 15.68 2384.72 38.37 2010-05-09 19:37:47.000 129 33292.36 15.54 2384.55 38.37 2010-05-09 19:37:48.000 129 33292.30 15.42 2384.71 38.37 2010-05-09 19:37:49.000 129 33292.33 15.37 2384.67 38.37 2010-05-09 19:37:50.000 129 33292.36 15.34 2384.69 38.37 2010-05-09 19:37:51.000 129 33292.36 15.29 2384.68 38.37 2010-05-09 19:37:52.000 129 33292.38 15.22 2384.64 38.37 2010-05-09 19:37:53.000 129 33292.30 15.17 2384.76 38.37 2010-05-09 19:37:54.000 129 33292.42 15.11 2384.69 38.37 2010-05-09 19:37:55.000 129 33292.34 15.12 2384.71 38.37 2010-05-09 19:37:56.000 129 33292.35 15.17 2384.70 38.37 2010-05-09 19:37:57.000 129 33292.39 15.13 2384.66 38.37 2010-05-09 19:37:58.000 129 33292.23 15.06 2384.72 38.37 2010-05-09 19:37:59.000 129 33292.36 15.07 2384.73 38.37 2010-05-09 19:38:00.000 129 33292.38 15.04 2384.65 38.37 2010-05-09 19:38:01.000 129 33292.34 14.96 2384.67 38.37 2010-05-09 19:38:02.000 129 33292.40 14.88 2384.71 38.37 2010-05-09 19:38:03.000 129 33292.38 14.81 2384.59 38.37 2010-05-09 19:38:04.000 129 33292.36 14.81 2384.63 38.37 2010-05-09 19:38:05.000 129 33292.49 14.79 2384.67 38.37 2010-05-09 19:38:06.000 129 33292.37 14.71 2384.59 38.37 2010-05-09 19:38:07.000 129 33292.39 14.68 2384.62 38.37 2010-05-09 19:38:08.000 129 33292.44 14.61 2384.64 38.37 2010-05-09 19:38:09.000 129 33292.36 14.53 2384.69 38.37 2010-05-09 19:38:10.000 129 33292.40 14.47 2384.56 38.37 2010-05-09 19:38:11.000 129 33292.33 14.40 2384.67 38.37 2010-05-09 19:38:12.000 129 33292.33 14.34 2384.70 38.37 2010-05-09 19:38:13.000 129 33292.36 14.31 2384.70 38.37 2010-05-09 19:38:14.000 129 33292.37 14.24 2384.64 38.37 2010-05-09 19:38:15.000 129 33292.40 14.27 2384.66 38.37 2010-05-09 19:38:16.000 129 33292.39 14.24 2384.57 38.37 2010-05-09 19:38:17.000 129 33292.38 14.30 2384.62 38.37 2010-05-09 19:38:18.000 129 33292.40 14.28 2384.68 38.37 2010-05-09 19:38:19.000 129 33292.41 14.28 2384.71 38.37 2010-05-09 19:38:20.000 129 33292.35 14.26 2384.68 38.37 2010-05-09 19:38:21.000 129 33292.42 14.18 2384.66 38.37 2010-05-09 19:38:22.000 129 33292.51 14.19 2384.64 38.37 2010-05-09 19:38:23.000 129 33292.44 14.19 2384.70 38.37 2010-05-09 19:38:24.000 129 33292.43 14.09 2384.58 38.37 2010-05-09 19:38:25.000 129 33292.40 14.11 2384.67 38.37 2010-05-09 19:38:26.000 129 33292.40 14.05 2384.74 38.37 2010-05-09 19:38:27.000 129 33292.25 14.00 2384.63 38.37 2010-05-09 19:38:28.000 129 33292.41 13.98 2384.70 38.37 2010-05-09 19:38:29.000 129 33292.44 13.85 2384.64 38.37 2010-05-09 19:38:30.000 129 33292.52 13.86 2384.64 38.37 2010-05-09 19:38:31.000 129 33292.35 13.79 2384.67 38.37 2010-05-09 19:38:32.000 129 33292.43 13.73 2384.62 38.37 2010-05-09 19:38:33.000 129 33292.39 13.77 2384.63 38.37 2010-05-09 19:38:34.000 129 33292.35 13.74 2384.64 38.37 2010-05-09 19:38:35.000 129 33292.48 13.69 2384.63 38.37 2010-05-09 19:38:36.000 129 33292.46 13.70 2384.64 38.37 2010-05-09 19:38:37.000 129 33292.45 13.64 2384.60 38.37 2010-05-09 19:38:38.000 129 33292.38 13.56 2384.62 38.37 2010-05-09 19:38:39.000 129 33292.42 13.46 2384.68 38.37 2010-05-09 19:38:40.000 129 33292.51 13.46 2384.61 38.37 2010-05-09 19:38:41.000 129 33292.51 13.38 2384.61 38.37 2010-05-09 19:38:42.000 129 33292.42 13.33 2384.63 38.37 2010-05-09 19:38:43.000 129 33292.43 13.31 2384.60 38.37 2010-05-09 19:38:44.000 129 33292.44 13.19 2384.66 38.37 2010-05-09 19:38:45.000 129 33292.48 13.18 2384.62 38.37 2010-05-09 19:38:46.000 129 33292.50 13.08 2384.63 38.37 2010-05-09 19:38:47.000 129 33292.38 13.00 2384.64 38.37 2010-05-09 19:38:48.000 129 33292.41 12.92 2384.56 38.37 2010-05-09 19:38:49.000 129 33292.33 12.88 2384.63 38.37 2010-05-09 19:38:50.000 129 33292.47 12.79 2384.66 38.37 2010-05-09 19:38:51.000 129 33292.49 12.71 2384.69 38.37 2010-05-09 19:38:52.000 129 33292.46 12.65 2384.67 38.37 2010-05-09 19:38:53.000 129 33292.45 12.60 2384.60 38.37 2010-05-09 19:38:54.000 129 33292.50 12.53 2384.54 38.37 2010-05-09 19:38:55.000 129 33292.49 12.41 2384.61 38.37 2010-05-09 19:38:56.000 129 33292.55 12.39 2384.63 38.37 2010-05-09 19:38:57.000 129 33292.45 12.32 2384.57 38.37 2010-05-09 19:38:58.000 129 33292.46 12.23 2384.61 38.37 2010-05-09 19:38:59.000 129 33292.43 12.15 2384.55 38.37 2010-05-09 19:39:00.000 129 33292.51 12.11 2384.63 38.37 2010-05-09 19:39:01.000 129 33292.49 12.03 2384.67 38.37 2010-05-09 19:39:02.000 129 33292.39 11.95 2384.70 38.37 2010-05-09 19:39:03.000 129 33292.45 11.92 2384.66 38.37 2010-05-09 19:39:04.000 129 33292.46 11.83 2384.60 38.37 2010-05-09 19:39:05.000 129 33292.48 11.73 2384.54 38.37 2010-05-09 19:39:06.000 129 33292.45 11.65 2384.64 38.37 2010-05-09 19:39:07.000 129 33292.52 11.60 2384.60 38.37 2010-05-09 19:39:08.000 129 33292.51 11.46 2384.67 38.37 2010-05-09 19:39:09.000 129 33292.45 11.35 2384.64 38.37 2010-05-09 19:39:10.000 129 33292.35 11.28 2384.64 38.37 2010-05-09 19:39:11.000 129 33292.53 11.26 2384.64 38.37 2010-05-09 19:39:12.000 129 33292.54 11.18 2384.58 38.37 2010-05-09 19:39:13.000 129 33292.43 11.14 2384.58 38.37 2010-05-09 19:39:14.000 129 33292.51 10.98 2384.62 38.37 2010-05-09 19:39:15.000 129 33292.38 10.92 2384.61 38.37 2010-05-09 19:39:16.000 129 33292.36 10.83 2384.64 38.37 2010-05-09 19:39:17.000 129 33292.48 10.74 2384.63 38.37 2010-05-09 19:39:18.000 129 33292.45 10.74 2384.67 38.37 2010-05-09 19:39:19.000 129 33292.47 10.67 2384.63 38.37 2010-05-09 19:39:20.000 129 33292.39 10.56 2384.63 38.37 2010-05-09 19:39:21.000 129 33292.41 10.50 2384.58 38.37 2010-05-09 19:39:22.000 129 33292.44 10.51 2384.58 38.37 2010-05-09 19:39:23.000 129 33292.38 10.41 2384.63 38.37 2010-05-09 19:39:24.000 129 33292.42 10.33 2384.64 38.37 2010-05-09 19:39:25.000 129 33292.45 10.29 2384.72 38.37 2010-05-09 19:39:26.000 129 33292.46 10.16 2384.54 38.37 2010-05-09 19:39:27.000 129 33292.48 10.11 2384.66 38.37 2010-05-09 19:39:28.000 129 33292.34 10.07 2384.55 38.37 2010-05-09 19:39:29.000 129 33292.60 9.96 2384.57 38.37 2010-05-09 19:39:30.000 129 33292.54 9.82 2384.62 38.37 2010-05-09 19:39:31.000 129 33292.45 9.79 2384.56 38.37 2010-05-09 19:39:32.000 129 33292.43 9.69 2384.67 38.37 2010-05-09 19:39:33.000 129 33292.45 9.53 2384.57 38.37 2010-05-09 19:39:34.000 129 33292.51 9.48 2384.60 38.37 2010-05-09 19:39:35.000 129 33292.50 9.42 2384.52 38.37 2010-05-09 19:39:36.000 129 33292.51 9.28 2384.55 38.37 2010-05-09 19:39:37.000 129 33292.54 9.23 2384.58 38.37 2010-05-09 19:39:38.000 129 33292.52 9.16 2384.64 38.37 2010-05-09 19:39:39.000 129 33292.51 9.06 2384.64 38.37 2010-05-09 19:39:40.000 129 33292.53 9.04 2384.60 38.37 2010-05-09 19:39:41.000 129 33292.47 8.94 2384.50 38.37 2010-05-09 19:39:42.000 129 33292.46 8.80 2384.62 38.37 2010-05-09 19:39:43.000 129 33292.42 8.76 2384.57 38.37 2010-05-09 19:39:44.000 129 33292.62 8.69 2384.49 38.37 2010-05-09 19:39:45.000 129 33292.51 8.60 2384.63 38.37 2010-05-09 19:39:46.000 129 33292.55 8.60 2384.63 38.37 2010-05-09 19:39:47.000 129 33292.51 8.50 2384.67 38.37 2010-05-09 19:39:48.000 129 33292.56 8.47 2384.64 38.37 2010-05-09 19:39:49.000 129 33292.54 8.39 2384.63 38.37 2010-05-09 19:39:50.000 129 33292.50 8.29 2384.67 38.37 2010-05-09 19:39:51.000 129 33292.52 8.22 2384.60 38.37 2010-05-09 19:39:52.000 129 33292.62 8.14 2384.70 38.37 2010-05-09 19:39:53.000 129 33292.55 8.13 2384.60 38.37 2010-05-09 19:39:54.000 129 33292.49 7.97 2384.56 38.37 2010-05-09 19:39:55.000 129 33292.59 7.94 2384.55 38.37 2010-05-09 19:39:56.000 129 33292.57 7.88 2384.54 38.37 2010-05-09 19:39:57.000 129 33292.50 7.82 2384.58 38.37 2010-05-09 19:39:58.000 129 33292.49 7.72 2384.48 38.37 2010-05-09 19:39:59.000 129 33292.62 7.69 2384.67 38.37 2010-05-09 19:40:00.000 129 33292.48 7.64 2384.61 38.37 2010-05-09 19:40:01.000 129 33292.52 7.53 2384.55 38.37 2010-05-09 19:40:02.000 129 33292.56 7.44 2384.60 38.37 2010-05-09 19:40:03.000 129 33292.49 7.33 2384.54 38.37 2010-05-09 19:40:04.000 129 33292.58 7.31 2384.52 38.37 2010-05-09 19:40:05.000 129 33292.57 7.21 2384.48 38.37 2010-05-09 19:40:06.000 129 33292.53 7.13 2384.52 38.37 2010-05-09 19:40:07.000 129 33292.51 7.08 2384.53 38.37 2010-05-09 19:40:08.000 129 33292.57 7.04 2384.60 38.37 2010-05-09 19:40:09.000 129 33292.62 6.94 2384.55 38.37 2010-05-09 19:40:10.000 129 33292.57 6.93 2384.58 38.37 2010-05-09 19:40:11.000 129 33292.44 6.88 2384.54 38.37 2010-05-09 19:40:12.000 129 33292.70 6.79 2384.54 38.37 2010-05-09 19:40:13.000 129 33292.52 6.79 2384.54 38.37 2010-05-09 19:40:14.000 129 33292.61 6.69 2384.54 38.37 2010-05-09 19:40:15.000 129 33292.71 6.70 2384.63 38.37 2010-05-09 19:40:16.000 129 33292.54 6.59 2384.52 38.37 2010-05-09 19:40:17.000 129 33292.58 6.50 2384.59 38.37 2010-05-09 19:40:18.000 129 33292.60 6.38 2384.59 38.37 2010-05-09 19:40:19.000 129 33292.66 6.37 2384.52 38.37 2010-05-09 19:40:20.000 129 33292.61 6.33 2384.53 38.37 2010-05-09 19:40:21.000 129 33292.62 6.25 2384.52 38.37 2010-05-09 19:40:22.000 129 33292.73 6.22 2384.64 38.37 2010-05-09 19:40:23.000 129 33292.58 6.19 2384.60 38.37 2010-05-09 19:40:24.000 129 33292.69 6.15 2384.60 38.37 2010-05-09 19:40:25.000 129 33292.58 6.09 2384.54 38.37 2010-05-09 19:40:26.000 129 33292.75 6.03 2384.58 38.37 2010-05-09 19:40:27.000 129 33292.65 5.97 2384.48 38.37 2010-05-09 19:40:28.000 129 33292.68 5.94 2384.47 38.37 2010-05-09 19:40:29.000 129 33292.71 5.91 2384.52 38.37 2010-05-09 19:40:30.000 129 33292.65 5.86 2384.63 38.37 2010-05-09 19:40:31.000 129 33292.58 5.82 2384.57 38.37 2010-05-09 19:40:32.000 129 33292.68 5.79 2384.54 38.37 2010-05-09 19:40:33.000 129 33292.73 5.70 2384.58 38.37 2010-05-09 19:40:34.000 129 33292.77 5.69 2384.54 38.37 2010-05-09 19:40:35.000 129 33292.63 5.62 2384.52 38.37 2010-05-09 19:40:36.000 129 33292.80 5.58 2384.50 38.37 2010-05-09 19:40:37.000 129 33292.72 5.55 2384.54 38.37 2010-05-09 19:40:38.000 129 33292.72 5.55 2384.47 38.37 2010-05-09 19:40:39.000 129 33292.73 5.56 2384.53 38.37 2010-05-09 19:40:40.000 129 33292.72 5.56 2384.44 38.37 2010-05-09 19:40:41.000 129 33292.78 5.48 2384.41 38.37 2010-05-09 19:40:42.000 129 33292.71 5.45 2384.51 38.37 2010-05-09 19:40:43.000 129 33292.71 5.40 2384.54 38.37 2010-05-09 19:40:44.000 129 33292.75 5.30 2384.46 38.37 2010-05-09 19:40:45.000 129 33292.77 5.32 2384.48 38.37 2010-05-09 19:40:46.000 129 33292.68 5.27 2384.53 38.37 2010-05-09 19:40:47.000 129 33292.71 5.21 2384.52 38.37 2010-05-09 19:40:48.000 129 33292.75 5.15 2384.43 38.37 2010-05-09 19:40:49.000 129 33292.73 5.14 2384.48 38.37 2010-05-09 19:40:50.000 129 33292.67 5.05 2384.58 38.37 2010-05-09 19:40:51.000 129 33292.78 5.00 2384.48 38.37 2010-05-09 19:40:52.000 129 33292.77 4.93 2384.43 38.37 2010-05-09 19:40:53.000 129 33292.79 4.88 2384.52 38.37 2010-05-09 19:40:54.000 129 33292.66 4.80 2384.49 38.37 2010-05-09 19:40:55.000 129 33292.73 4.79 2384.43 38.37 2010-05-09 19:40:56.000 129 33292.71 4.69 2384.54 38.37 2010-05-09 19:40:57.000 129 33292.83 4.59 2384.55 38.37 2010-05-09 19:40:58.000 129 33292.75 4.59 2384.49 38.37 2010-05-09 19:40:59.000 129 33292.68 4.51 2384.56 38.37 2010-05-09 19:41:00.000 129 33292.87 4.33 2384.47 38.37 2010-05-09 19:41:01.000 129 33292.75 4.29 2384.49 38.37 2010-05-09 19:41:02.000 129 33292.78 4.25 2384.51 38.37 2010-05-09 19:41:03.000 129 33292.78 4.18 2384.51 38.37 2010-05-09 19:41:04.000 129 33292.71 4.11 2384.47 38.37 2010-05-09 19:41:05.000 129 33292.85 4.17 2384.50 38.37 2010-05-09 19:41:06.000 129 33292.86 4.06 2384.56 38.37 2010-05-09 19:41:07.000 129 33292.77 4.03 2384.55 38.37 2010-05-09 19:41:08.000 129 33292.80 3.98 2384.54 38.37 2010-05-09 19:41:09.000 129 33292.86 3.96 2384.51 38.37 2010-05-09 19:41:10.000 129 33292.89 3.95 2384.53 38.37 2010-05-09 19:41:11.000 129 33292.82 3.95 2384.56 38.37 2010-05-09 19:41:12.000 129 33292.77 3.89 2384.45 38.37 2010-05-09 19:41:13.000 129 33292.84 3.88 2384.47 38.37 2010-05-09 19:41:14.000 129 33292.84 3.87 2384.53 38.37 2010-05-09 19:41:15.000 129 33292.93 3.83 2384.52 38.37 2010-05-09 19:41:16.000 129 33292.91 3.82 2384.58 38.37 2010-05-09 19:41:17.000 129 33292.88 3.86 2384.49 38.37 2010-05-09 19:41:18.000 129 33292.85 3.85 2384.51 38.37 2010-05-09 19:41:19.000 129 33292.81 3.94 2384.55 38.37 2010-05-09 19:41:20.000 129 33292.86 3.95 2384.49 38.37 2010-05-09 19:41:21.000 129 33292.92 3.94 2384.52 38.37 2010-05-09 19:41:22.000 129 33292.90 3.94 2384.47 38.37 2010-05-09 19:41:23.000 129 33292.83 3.99 2384.60 38.37 2010-05-09 19:41:24.000 129 33292.94 3.96 2384.51 38.37 2010-05-09 19:41:25.000 129 33292.91 3.95 2384.43 38.37 2010-05-09 19:41:26.000 129 33292.91 3.93 2384.54 38.37 2010-05-09 19:41:27.000 129 33292.93 3.95 2384.53 38.37 2010-05-09 19:41:28.000 129 33292.85 3.92 2384.51 38.38 2010-05-09 19:41:29.000 129 33292.92 3.98 2384.44 38.37 2010-05-09 19:41:30.000 129 33292.97 3.99 2384.47 38.37 2010-05-09 19:41:31.000 129 33292.89 4.01 2384.55 38.38 2010-05-09 19:41:32.000 129 33292.93 4.06 2384.58 38.37 2010-05-09 19:41:33.000 129 33292.86 4.03 2384.59 38.37 2010-05-09 19:41:34.000 129 33292.89 4.05 2384.53 38.37 2010-05-09 19:41:35.000 129 33292.89 3.97 2384.56 38.37 2010-05-09 19:41:36.000 129 33292.86 3.95 2384.50 38.37 2010-05-09 19:41:37.000 129 33292.83 3.93 2384.55 38.37 2010-05-09 19:41:38.000 129 33292.94 3.97 2384.52 38.37 2010-05-09 19:41:39.000 129 33292.84 3.91 2384.61 38.37 2010-05-09 19:41:40.000 129 33292.83 3.89 2384.53 38.37 2010-05-09 19:41:41.000 129 33292.92 3.85 2384.50 38.37 2010-05-09 19:41:42.000 129 33292.83 3.87 2384.50 38.37 2010-05-09 19:41:43.000 129 33292.90 3.85 2384.56 38.37 2010-05-09 19:41:44.000 129 33292.97 3.83 2384.49 38.37 2010-05-09 19:41:45.000 129 33292.93 3.84 2384.47 38.38 2010-05-09 19:41:46.000 129 33292.92 3.90 2384.54 38.38 2010-05-09 19:41:47.000 129 33292.96 3.94 2384.49 38.37 2010-05-09 19:41:48.000 129 33292.91 3.95 2384.56 38.37 2010-05-09 19:41:49.000 129 33292.92 3.90 2384.55 38.37 2010-05-09 19:41:50.000 129 33292.94 3.99 2384.53 38.38 2010-05-09 19:41:51.000 129 33292.91 3.91 2384.52 38.38 2010-05-09 19:41:52.000 129 33292.84 3.93 2384.46 38.37 2010-05-09 19:41:53.000 129 33292.92 3.88 2384.50 38.37 2010-05-09 19:41:54.000 129 33293.09 3.90 2384.57 38.38 2010-05-09 19:41:55.000 129 33292.91 3.91 2384.49 38.38 2010-05-09 19:41:56.000 129 33292.93 3.90 2384.60 38.38 2010-05-09 19:41:57.000 129 33292.96 3.88 2384.45 38.38 2010-05-09 19:41:58.000 129 33293.01 3.90 2384.51 38.37 2010-05-09 19:41:59.000 129 33292.91 3.88 2384.48 38.37 2010-05-09 19:42:00.000 129 33293.03 3.85 2384.59 38.38 2010-05-09 19:42:01.000 129 33293.00 3.82 2384.55 38.38 2010-05-09 19:42:02.000 129 33292.96 3.80 2384.52 38.38 2010-05-09 19:42:03.000 129 33293.02 3.77 2384.48 38.38 2010-05-09 19:42:04.000 129 33293.07 3.71 2384.53 38.38 2010-05-09 19:42:05.000 129 33292.94 3.66 2384.54 38.37 2010-05-09 19:42:06.000 129 33293.04 3.59 2384.41 38.38 2010-05-09 19:42:07.000 129 33292.93 3.56 2384.47 38.38 2010-05-09 19:42:08.000 129 33292.98 3.52 2384.56 38.38 2010-05-09 19:42:09.000 129 33293.01 3.53 2384.51 38.38 2010-05-09 19:42:10.000 129 33292.95 3.45 2384.49 38.38 2010-05-09 19:42:11.000 129 33292.96 3.44 2384.49 38.38 2010-05-09 19:42:12.000 129 33292.90 3.39 2384.49 38.38 2010-05-09 19:42:13.000 129 33292.96 3.39 2384.45 38.38 2010-05-09 19:42:14.000 129 33292.99 3.34 2384.55 38.38 2010-05-09 19:42:15.000 129 33292.99 3.35 2384.44 38.38 2010-05-09 19:42:16.000 129 33292.96 3.31 2384.56 38.38 2010-05-09 19:42:17.000 129 33292.96 3.29 2384.57 38.38 2010-05-09 19:42:18.000 129 33292.89 3.33 2384.51 38.38 2010-05-09 19:42:19.000 129 33292.92 3.34 2384.56 38.38 2010-05-09 19:42:20.000 129 33292.94 3.27 2384.52 38.38 2010-05-09 19:42:21.000 129 33293.00 3.30 2384.53 38.38 2010-05-09 19:42:22.000 129 33293.08 3.35 2384.52 38.38 2010-05-09 19:42:23.000 129 33292.92 3.37 2384.58 38.38 2010-05-09 19:42:24.000 129 33293.00 3.39 2384.53 38.38 2010-05-09 19:42:25.000 129 33292.97 3.42 2384.50 38.38 2010-05-09 19:42:26.000 129 33292.97 3.39 2384.48 38.38 2010-05-09 19:42:27.000 129 33292.98 3.41 2384.55 38.38 2010-05-09 19:42:28.000 129 33293.00 3.38 2384.54 38.38 2010-05-09 19:42:29.000 129 33292.91 3.36 2384.58 38.38 2010-05-09 19:42:30.000 129 33292.97 3.34 2384.56 38.38 2010-05-09 19:42:31.000 129 33292.97 3.33 2384.54 38.38 2010-05-09 19:42:32.000 129 33292.93 3.25 2384.55 38.38 2010-05-09 19:42:33.000 129 33292.99 3.21 2384.63 38.38 2010-05-09 19:42:34.000 129 33293.03 3.17 2384.67 38.38 2010-05-09 19:42:35.000 129 33292.96 3.07 2384.57 38.38 2010-05-09 19:42:36.000 129 33292.98 2.99 2384.66 38.38 2010-05-09 19:42:37.000 129 33293.01 2.91 2384.54 38.38 2010-05-09 19:42:38.000 129 33292.92 2.83 2384.64 38.38 2010-05-09 19:42:39.000 129 33292.93 2.76 2384.62 38.38 2010-05-09 19:42:40.000 129 33292.86 2.71 2384.60 38.38 2010-05-09 19:42:41.000 129 33292.90 2.65 2384.64 38.38 2010-05-09 19:42:42.000 129 33292.88 2.60 2384.58 38.38 2010-05-09 19:42:43.000 129 33292.80 2.49 2384.57 38.38 2010-05-09 19:42:44.000 129 33292.83 2.42 2384.63 38.38 2010-05-09 19:42:45.000 129 33292.86 2.31 2384.57 38.38 2010-05-09 19:42:46.000 129 33292.86 2.28 2384.67 38.38 2010-05-09 19:42:47.000 129 33292.80 2.16 2384.68 38.38 2010-05-09 19:42:48.000 129 33292.88 2.11 2384.55 38.38 2010-05-09 19:42:49.000 129 33292.79 2.08 2384.53 38.38 2010-05-09 19:42:50.000 129 33292.89 2.03 2384.55 38.38 2010-05-09 19:42:51.000 129 33292.87 1.99 2384.63 38.38 2010-05-09 19:42:52.000 129 33292.77 1.94 2384.64 38.38 2010-05-09 19:42:53.000 129 33292.88 1.88 2384.46 38.38 2010-05-09 19:42:54.000 129 33292.92 1.83 2384.61 38.38 2010-05-09 19:42:55.000 129 33292.79 1.80 2384.61 38.38 2010-05-09 19:42:56.000 129 33292.91 1.71 2384.63 38.38 2010-05-09 19:42:57.000 129 33292.85 1.66 2384.59 38.38 2010-05-09 19:42:58.000 129 33292.82 1.67 2384.57 38.38 2010-05-09 19:42:59.000 129 33292.89 1.63 2384.64 38.38 2010-05-09 19:43:00.000 129 33292.77 1.51 2384.64 38.38 2010-05-09 19:43:01.000 129 33292.79 1.48 2384.59 38.38 2010-05-09 19:43:02.000 129 33292.96 1.42 2384.54 38.38 2010-05-09 19:43:03.000 129 33292.91 1.44 2384.56 38.38 2010-05-09 19:43:04.000 129 33292.80 1.39 2384.52 38.38 2010-05-09 19:43:05.000 129 33292.89 1.35 2384.52 38.38 2010-05-09 19:43:06.000 129 33292.84 1.30 2384.57 38.38 2010-05-09 19:43:07.000 129 33292.93 1.28 2384.54 38.38 2010-05-09 19:43:08.000 129 33292.92 1.15 2384.56 38.38 2010-05-09 19:43:09.000 129 33292.89 1.11 2384.61 38.38 2010-05-09 19:43:10.000 129 33292.86 1.09 2384.61 38.38 2010-05-09 19:43:11.000 129 33292.93 1.02 2384.60 38.38 2010-05-09 19:43:12.000 129 33292.83 0.94 2384.57 38.38 2010-05-09 19:43:13.000 129 33292.88 0.95 2384.55 38.38 2010-05-09 19:43:14.000 129 33292.89 0.89 2384.54 38.38 2010-05-09 19:43:15.000 129 33292.82 0.83 2384.57 38.38 2010-05-09 19:43:16.000 129 33292.88 0.83 2384.51 38.38 2010-05-09 19:43:17.000 129 33292.88 0.81 2384.48 38.38 2010-05-09 19:43:18.000 129 33292.87 0.83 2384.60 38.38 2010-05-09 19:43:19.000 129 33292.92 0.85 2384.63 38.38 2010-05-09 19:43:20.000 129 33292.91 0.95 2384.52 38.38 2010-05-09 19:43:21.000 129 33292.95 1.00 2384.54 38.38 2010-05-09 19:43:22.000 129 33292.93 0.96 2384.47 38.38 2010-05-09 19:43:23.000 129 33292.90 0.97 2384.54 38.38 2010-05-09 19:43:24.000 129 33292.96 0.96 2384.59 38.38 2010-05-09 19:43:25.000 129 33292.91 0.93 2384.51 38.38 2010-05-09 19:43:26.000 129 33292.95 0.95 2384.61 38.38 2010-05-09 19:43:27.000 129 33292.88 0.96 2384.48 38.38 2010-05-09 19:43:28.000 129 33292.91 0.99 2384.51 38.38 2010-05-09 19:43:29.000 129 33292.96 1.04 2384.53 38.38 2010-05-09 19:43:30.000 129 33292.77 1.15 2384.50 38.38 2010-05-09 19:43:31.000 129 33292.95 1.13 2384.54 38.38 2010-05-09 19:43:32.000 129 33292.91 1.30 2384.48 38.38 2010-05-09 19:43:33.000 129 33292.87 1.37 2384.49 38.38 2010-05-09 19:43:34.000 129 33292.87 1.36 2384.46 38.38 2010-05-09 19:43:35.000 129 33292.92 1.47 2384.48 38.38 2010-05-09 19:43:36.000 129 33292.84 1.51 2384.45 38.38 2010-05-09 19:43:37.000 129 33292.84 1.55 2384.48 38.38 2010-05-09 19:43:38.000 129 33292.97 1.53 2384.55 38.38 2010-05-09 19:43:39.000 129 33292.88 1.60 2384.52 38.38 2010-05-09 19:43:40.000 129 33292.96 1.56 2384.48 38.38 2010-05-09 19:43:41.000 129 33292.92 1.52 2384.48 38.38 2010-05-09 19:43:42.000 129 33293.02 1.59 2384.55 38.38 2010-05-09 19:43:43.000 129 33292.83 1.60 2384.47 38.38 2010-05-09 19:43:44.000 129 33292.89 1.59 2384.54 38.38 2010-05-09 19:43:45.000 129 33292.91 1.63 2384.49 38.38 2010-05-09 19:43:46.000 129 33292.91 1.65 2384.58 38.38 2010-05-09 19:43:47.000 129 33292.95 1.73 2384.45 38.38 2010-05-09 19:43:48.000 129 33292.86 1.73 2384.52 38.38 2010-05-09 19:43:49.000 129 33292.84 1.72 2384.47 38.38 2010-05-09 19:43:50.000 129 33292.97 1.80 2384.53 38.38 2010-05-09 19:43:51.000 129 33292.92 1.81 2384.52 38.38 2010-05-09 19:43:52.000 129 33292.85 1.84 2384.52 38.38 2010-05-09 19:43:53.000 129 33292.88 1.93 2384.45 38.38 2010-05-09 19:43:54.000 129 33292.92 1.91 2384.52 38.38 2010-05-09 19:43:55.000 129 33292.85 1.89 2384.46 38.38 2010-05-09 19:43:56.000 129 33292.92 1.91 2384.41 38.38 2010-05-09 19:43:57.000 129 33292.90 1.92 2384.58 38.38 2010-05-09 19:43:58.000 129 33292.88 1.98 2384.52 38.38 2010-05-09 19:43:59.000 129 33292.93 1.97 2384.48 38.38 2010-05-09 19:44:00.000 129 33292.85 1.93 2384.51 38.38 2010-05-09 19:44:01.000 129 33292.90 1.94 2384.55 38.38 2010-05-09 19:44:02.000 129 33292.90 1.98 2384.60 38.38 2010-05-09 19:44:03.000 129 33292.86 2.01 2384.59 38.38 2010-05-09 19:44:04.000 129 33292.87 2.05 2384.43 38.38 2010-05-09 19:44:05.000 129 33292.91 2.07 2384.49 38.38 2010-05-09 19:44:06.000 129 33292.92 1.98 2384.52 38.38 2010-05-09 19:44:07.000 129 33292.88 1.93 2384.49 38.38 2010-05-09 19:44:08.000 129 33292.90 2.00 2384.49 38.38 2010-05-09 19:44:09.000 129 33292.91 1.97 2384.63 38.38 2010-05-09 19:44:10.000 129 33292.96 1.92 2384.45 38.38 2010-05-09 19:44:11.000 129 33292.85 1.90 2384.58 38.38 2010-05-09 19:44:12.000 129 33292.93 1.92 2384.55 38.38 2010-05-09 19:44:13.000 129 33292.82 1.86 2384.58 38.38 2010-05-09 19:44:14.000 129 33292.95 1.88 2384.48 38.38 2010-05-09 19:44:15.000 129 33292.92 1.81 2384.52 38.38 2010-05-09 19:44:16.000 129 33292.90 1.82 2384.57 38.38 2010-05-09 19:44:17.000 129 33292.91 1.82 2384.49 38.38 2010-05-09 19:44:18.000 129 33292.92 1.82 2384.51 38.38 2010-05-09 19:44:19.000 129 33292.86 1.84 2384.49 38.38 2010-05-09 19:44:20.000 129 33292.92 1.80 2384.53 38.38 2010-05-09 19:44:21.000 129 33293.02 1.81 2384.44 38.38 2010-05-09 19:44:22.000 129 33293.01 1.81 2384.57 38.38 2010-05-09 19:44:23.000 129 33292.99 1.81 2384.50 38.38 2010-05-09 19:44:24.000 129 33293.05 1.84 2384.52 38.38 2010-05-09 19:44:25.000 129 33292.93 1.87 2384.49 38.38 2010-05-09 19:44:26.000 129 33292.97 1.86 2384.55 38.38 2010-05-09 19:44:27.000 129 33293.01 1.95 2384.55 38.38 2010-05-09 19:44:28.000 129 33293.03 1.95 2384.48 38.38 2010-05-09 19:44:29.000 129 33292.98 1.94 2384.59 38.38 2010-05-09 19:44:30.000 129 33293.01 1.97 2384.47 38.38 2010-05-09 19:44:31.000 129 33292.96 1.99 2384.48 38.38 2010-05-09 19:44:32.000 129 33293.01 2.00 2384.45 38.38 2010-05-09 19:44:33.000 129 33293.05 2.04 2384.42 38.38 2010-05-09 19:44:34.000 129 33292.98 2.04 2384.49 38.38 2010-05-09 19:44:35.000 129 33293.14 2.07 2384.49 38.38 2010-05-09 19:44:36.000 129 33293.04 2.14 2384.51 38.38 2010-05-09 19:44:37.000 129 33292.96 2.19 2384.47 38.38 2010-05-09 19:44:38.000 129 33293.06 2.19 2384.59 38.38 2010-05-09 19:44:39.000 129 33293.06 2.20 2384.45 38.38 2010-05-09 19:44:40.000 129 33293.04 2.18 2384.51 38.38 2010-05-09 19:44:41.000 129 33292.99 2.22 2384.55 38.38 2010-05-09 19:44:42.000 129 33293.03 2.22 2384.50 38.38 2010-05-09 19:44:43.000 129 33292.97 2.20 2384.50 38.38 2010-05-09 19:44:44.000 129 33293.04 2.25 2384.43 38.38 2010-05-09 19:44:45.000 129 33293.03 2.29 2384.52 38.38 2010-05-09 19:44:46.000 129 33293.10 2.23 2384.50 38.38 2010-05-09 19:44:47.000 129 33292.97 2.27 2384.42 38.38 2010-05-09 19:44:48.000 129 33293.03 2.29 2384.49 38.38 2010-05-09 19:44:49.000 129 33292.97 2.26 2384.43 38.38 2010-05-09 19:44:50.000 129 33292.98 2.26 2384.44 38.38 2010-05-09 19:44:51.000 129 33293.04 2.32 2384.54 38.38 2010-05-09 19:44:52.000 129 33293.04 2.37 2384.56 38.38 2010-05-09 19:44:53.000 129 33292.90 2.46 2384.54 38.38 2010-05-09 19:44:54.000 129 33293.05 2.57 2384.42 38.38 2010-05-09 19:44:55.000 129 33292.92 2.57 2384.51 38.38 2010-05-09 19:44:56.000 129 33292.99 2.64 2384.54 38.38 2010-05-09 19:44:57.000 129 33292.95 2.76 2384.56 38.38 2010-05-09 19:44:58.000 129 33292.95 2.77 2384.49 38.38 2010-05-09 19:44:59.000 129 33293.02 2.91 2384.59 38.38 2010-05-09 19:45:00.000 129 33292.91 3.03 2384.51 38.38 2010-05-09 19:45:01.000 129 33292.92 3.08 2384.53 38.38 2010-05-09 19:45:02.000 129 33293.01 3.17 2384.58 38.38 2010-05-09 19:45:03.000 129 33292.98 3.27 2384.58 38.38 2010-05-09 19:45:04.000 129 33292.96 3.31 2384.54 38.38 2010-05-09 19:45:05.000 129 33292.93 3.38 2384.50 38.38 2010-05-09 19:45:06.000 129 33293.02 3.52 2384.58 38.38 2010-05-09 19:45:07.000 129 33292.96 3.55 2384.54 38.38 2010-05-09 19:45:08.000 129 33293.00 3.68 2384.48 38.38 2010-05-09 19:45:09.000 129 33292.93 3.81 2384.55 38.38 2010-05-09 19:45:10.000 129 33292.89 3.91 2384.52 38.38 2010-05-09 19:45:11.000 129 33292.93 4.07 2384.56 38.38 2010-05-09 19:45:12.000 129 33293.04 4.22 2384.62 38.38 2010-05-09 19:45:13.000 129 33292.92 4.31 2384.61 38.38 2010-05-09 19:45:14.000 129 33293.00 4.55 2384.47 38.38 2010-05-09 19:45:15.000 129 33292.99 4.75 2384.53 38.38 2010-05-09 19:45:16.000 129 33293.01 4.77 2384.42 38.38 2010-05-09 19:45:17.000 129 33293.05 5.01 2384.47 38.38 2010-05-09 19:45:18.000 129 33293.00 5.16 2384.57 38.38 2010-05-09 19:45:19.000 129 33293.02 5.25 2384.57 38.38 2010-05-09 19:45:20.000 129 33293.06 5.43 2384.55 38.38 2010-05-09 19:45:21.000 129 33293.00 5.53 2384.59 38.38 2010-05-09 19:45:22.000 129 33293.00 5.64 2384.45 38.38 2010-05-09 19:45:23.000 129 33292.91 5.73 2384.53 38.38 2010-05-09 19:45:24.000 129 33293.04 5.97 2384.48 38.38 2010-05-09 19:45:25.000 129 33292.95 6.04 2384.48 38.38 2010-05-09 19:45:26.000 129 33292.96 6.19 2384.43 38.38 2010-05-09 19:45:27.000 129 33292.88 6.29 2384.52 38.38 2010-05-09 19:45:28.000 129 33292.94 6.42 2384.42 38.38 2010-05-09 19:45:29.000 129 33293.01 6.59 2384.45 38.38 2010-05-09 19:45:30.000 129 33293.00 6.64 2384.51 38.38 2010-05-09 19:45:31.000 129 33292.92 6.74 2384.51 38.38 2010-05-09 19:45:32.000 129 33292.97 6.81 2384.35 38.38 2010-05-09 19:45:33.000 129 33292.98 6.89 2384.43 38.38 2010-05-09 19:45:34.000 129 33292.97 6.88 2384.45 38.38 2010-05-09 19:45:35.000 129 33292.96 6.86 2384.39 38.38 2010-05-09 19:45:36.000 129 33292.96 6.97 2384.46 38.38 2010-05-09 19:45:37.000 129 33292.99 6.96 2384.41 38.38 2010-05-09 19:45:38.000 129 33293.03 7.01 2384.60 38.38 2010-05-09 19:45:39.000 129 33292.99 7.00 2384.53 38.38 2010-05-09 19:45:40.000 129 33292.93 7.03 2384.43 38.38 2010-05-09 19:45:41.000 129 33293.07 7.09 2384.54 38.38 2010-05-09 19:45:42.000 129 33292.95 7.21 2384.43 38.38 2010-05-09 19:45:43.000 129 33292.91 7.24 2384.47 38.38 2010-05-09 19:45:44.000 129 33293.02 7.34 2384.56 38.38 2010-05-09 19:45:45.000 129 33293.00 7.39 2384.39 38.38 2010-05-09 19:45:46.000 129 33292.96 7.42 2384.42 38.38 2010-05-09 19:45:47.000 129 33292.98 7.55 2384.45 38.38 2010-05-09 19:45:48.000 129 33292.98 7.58 2384.42 38.38 2010-05-09 19:45:49.000 129 33292.94 7.61 2384.41 38.38 2010-05-09 19:45:50.000 129 33293.03 7.72 2384.47 38.38 2010-05-09 19:45:51.000 129 33293.03 7.73 2384.43 38.38 2010-05-09 19:45:52.000 129 33292.94 7.81 2384.48 38.38 2010-05-09 19:45:53.000 129 33292.96 7.88 2384.55 38.38 2010-05-09 19:45:54.000 129 33293.11 7.84 2384.48 38.38 2010-05-09 19:45:55.000 129 33293.04 7.91 2384.47 38.38 2010-05-09 19:45:56.000 129 33292.93 7.94 2384.54 38.38 2010-05-09 19:45:57.000 129 33293.02 7.93 2384.49 38.38 2010-05-09 19:45:58.000 129 33292.98 7.99 2384.51 38.38 2010-05-09 19:45:59.000 129 33293.04 7.99 2384.43 38.38 2010-05-09 19:46:00.000 129 33293.07 8.00 2384.44 38.38 2010-05-09 19:46:01.000 129 33292.96 8.03 2384.48 38.38 2010-05-09 19:46:02.000 129 33292.96 8.10 2384.46 38.38 2010-05-09 19:46:03.000 129 33293.05 8.16 2384.49 38.38 2010-05-09 19:46:04.000 129 33292.93 8.21 2384.48 38.38 2010-05-09 19:46:05.000 129 33292.88 8.26 2384.49 38.38 2010-05-09 19:46:06.000 129 33293.00 8.29 2384.51 38.38 2010-05-09 19:46:07.000 129 33292.99 8.27 2384.43 38.38 2010-05-09 19:46:08.000 129 33292.95 8.28 2384.51 38.38 2010-05-09 19:46:09.000 129 33293.01 8.32 2384.51 38.38 2010-05-09 19:46:10.000 129 33293.04 8.37 2384.48 38.38 2010-05-09 19:46:11.000 129 33292.95 8.38 2384.45 38.38 2010-05-09 19:46:12.000 129 33293.02 8.39 2384.50 38.38 2010-05-09 19:46:13.000 129 33292.96 8.39 2384.52 38.38 2010-05-09 19:46:14.000 129 33292.96 8.46 2384.63 38.38 2010-05-09 19:46:15.000 129 33292.96 8.42 2384.52 38.38 2010-05-09 19:46:16.000 129 33292.85 8.51 2384.45 38.38 2010-05-09 19:46:17.000 129 33292.98 8.59 2384.38 38.38 2010-05-09 19:46:18.000 129 33292.99 8.69 2384.46 38.38 2010-05-09 19:46:19.000 129 33292.94 8.71 2384.43 38.38 2010-05-09 19:46:20.000 129 33292.92 8.70 2384.50 38.38 2010-05-09 19:46:21.000 129 33292.89 8.76 2384.51 38.38 2010-05-09 19:46:22.000 129 33293.00 8.79 2384.47 38.38 2010-05-09 19:46:23.000 129 33293.00 8.85 2384.51 38.38 2010-05-09 19:46:24.000 129 33292.93 8.89 2384.45 38.38 2010-05-09 19:46:25.000 129 33292.93 8.88 2384.47 38.38 2010-05-09 19:46:26.000 129 33293.07 8.96 2384.52 38.38 2010-05-09 19:46:27.000 129 33292.98 9.05 2384.47 38.38 2010-05-09 19:46:28.000 129 33292.97 9.02 2384.42 38.38 2010-05-09 19:46:29.000 129 33293.04 9.06 2384.42 38.38 2010-05-09 19:46:30.000 129 33292.95 9.10 2384.47 38.38 2010-05-09 19:46:31.000 129 33292.95 9.15 2384.47 38.38 2010-05-09 19:46:32.000 129 33292.96 9.25 2384.52 38.38 2010-05-09 19:46:33.000 129 33292.98 9.28 2384.48 38.38 2010-05-09 19:46:34.000 129 33292.80 9.34 2384.45 38.38 2010-05-09 19:46:35.000 129 33292.97 9.43 2384.45 38.38 2010-05-09 19:46:36.000 129 33292.97 9.47 2384.46 38.38 2010-05-09 19:46:37.000 129 33293.01 9.54 2384.45 38.38 2010-05-09 19:46:38.000 129 33293.01 9.57 2384.43 38.38 2010-05-09 19:46:39.000 129 33292.98 9.64 2384.45 38.38 2010-05-09 19:46:40.000 129 33292.97 9.65 2384.45 38.38 2010-05-09 19:46:41.000 129 33292.94 9.72 2384.50 38.38 2010-05-09 19:46:42.000 129 33292.93 9.81 2384.49 38.38 2010-05-09 19:46:43.000 129 33292.98 9.85 2384.41 38.38 2010-05-09 19:46:44.000 129 33292.88 9.92 2384.42 38.38 2010-05-09 19:46:45.000 129 33292.96 9.92 2384.52 38.38 2010-05-09 19:46:46.000 129 33292.90 9.99 2384.52 38.38 2010-05-09 19:46:47.000 129 33292.89 10.03 2384.39 38.38 2010-05-09 19:46:48.000 129 33292.89 10.02 2384.51 38.38 2010-05-09 19:46:49.000 129 33293.00 10.03 2384.48 38.38 2010-05-09 19:46:50.000 129 33292.95 10.07 2384.47 38.38 2010-05-09 19:46:51.000 129 33292.91 10.22 2384.57 38.38 2010-05-09 19:46:52.000 129 33293.00 10.22 2384.50 38.38 2010-05-09 19:46:53.000 129 33292.95 10.27 2384.47 38.38 2010-05-09 19:46:54.000 129 33292.88 10.32 2384.33 38.38 2010-05-09 19:46:55.000 129 33292.96 10.40 2384.48 38.38 2010-05-09 19:46:56.000 129 33292.94 10.37 2384.38 38.38 2010-05-09 19:46:57.000 129 33292.92 10.47 2384.44 38.38 2010-05-09 19:46:58.000 129 33293.02 10.50 2384.50 38.38 2010-05-09 19:46:59.000 129 33292.96 10.56 2384.43 38.38 2010-05-09 19:47:00.000 129 33293.00 10.60 2384.47 38.38 2010-05-09 19:47:01.000 129 33292.96 10.61 2384.45 38.38 2010-05-09 19:47:02.000 129 33292.90 10.61 2384.50 38.38 2010-05-09 19:47:03.000 129 33293.00 10.62 2384.51 38.38 2010-05-09 19:47:04.000 129 33292.93 10.62 2384.53 38.38 2010-05-09 19:47:05.000 129 33293.01 10.65 2384.43 38.38 2010-05-09 19:47:06.000 129 33292.90 10.59 2384.39 38.38 2010-05-09 19:47:07.000 129 33293.01 10.65 2384.45 38.38 2010-05-09 19:47:08.000 129 33293.04 10.67 2384.48 38.38 2010-05-09 19:47:09.000 129 33292.92 10.70 2384.36 38.38 2010-05-09 19:47:10.000 129 33292.97 10.74 2384.42 38.38 2010-05-09 19:47:11.000 129 33293.01 10.78 2384.42 38.38 2010-05-09 19:47:12.000 129 33292.98 10.82 2384.43 38.38 2010-05-09 19:47:13.000 129 33292.95 10.85 2384.48 38.38 2010-05-09 19:47:14.000 129 33292.98 10.89 2384.43 38.38 2010-05-09 19:47:15.000 129 33293.00 11.08 2384.47 38.38 2010-05-09 19:47:16.000 129 33292.98 11.09 2384.48 38.38 2010-05-09 19:47:17.000 129 33292.92 11.21 2384.43 38.38 2010-05-09 19:47:18.000 129 33293.07 11.29 2384.39 38.38 2010-05-09 19:47:19.000 129 33293.01 11.40 2384.50 38.38 2010-05-09 19:47:20.000 129 33292.98 11.54 2384.37 38.38 2010-05-09 19:47:21.000 129 33293.04 11.71 2384.51 38.38 2010-05-09 19:47:22.000 129 33292.96 11.80 2384.38 38.38 2010-05-09 19:47:23.000 129 33293.06 11.90 2384.46 38.38 2010-05-09 19:47:24.000 129 33292.92 11.96 2384.41 38.38 2010-05-09 19:47:25.000 129 33293.03 12.07 2384.45 38.38 2010-05-09 19:47:26.000 129 33292.97 12.09 2384.40 38.38 2010-05-09 19:47:27.000 129 33293.07 12.20 2384.39 38.38 2010-05-09 19:47:28.000 129 33293.07 12.37 2384.42 38.38 2010-05-09 19:47:29.000 129 33293.12 12.46 2384.43 38.38 2010-05-09 19:47:30.000 129 33292.98 12.56 2384.41 38.38 2010-05-09 19:47:31.000 129 33293.03 12.67 2384.48 38.38 2010-05-09 19:47:32.000 129 33293.01 12.69 2384.43 38.38 2010-05-09 19:47:33.000 129 33293.03 12.75 2384.49 38.38 2010-05-09 19:47:34.000 129 33293.03 12.79 2384.45 38.38 2010-05-09 19:47:35.000 129 33293.03 12.84 2384.45 38.38 2010-05-09 19:47:36.000 129 33292.92 12.88 2384.49 38.38 2010-05-09 19:47:37.000 129 33292.90 12.83 2384.45 38.38 2010-05-09 19:47:38.000 129 33292.92 12.85 2384.44 38.38 2010-05-09 19:47:39.000 129 33293.01 12.87 2384.42 38.38 2010-05-09 19:47:40.000 129 33292.98 12.84 2384.39 38.38 2010-05-09 19:47:41.000 129 33292.94 12.88 2384.45 38.38 2010-05-09 19:47:42.000 129 33293.03 12.84 2384.39 38.38 2010-05-09 19:47:43.000 129 33293.00 12.84 2384.45 38.38 2010-05-09 19:47:44.000 129 33292.86 12.86 2384.44 38.38 2010-05-09 19:47:45.000 129 33292.98 12.91 2384.47 38.38 2010-05-09 19:47:46.000 129 33292.94 12.89 2384.47 38.38 2010-05-09 19:47:47.000 129 33292.96 12.90 2384.41 38.38 2010-05-09 19:47:48.000 129 33292.89 12.93 2384.48 38.38 2010-05-09 19:47:49.000 129 33293.02 12.91 2384.42 38.38 2010-05-09 19:47:50.000 129 33292.93 12.90 2384.48 38.38 2010-05-09 19:47:51.000 129 33292.95 12.89 2384.48 38.38 2010-05-09 19:47:52.000 129 33292.93 12.83 2384.36 38.38 2010-05-09 19:47:53.000 129 33292.87 12.80 2384.45 38.38 2010-05-09 19:47:54.000 129 33293.00 12.74 2384.41 38.38 2010-05-09 19:47:55.000 129 33293.00 12.74 2384.48 38.38 2010-05-09 19:47:56.000 129 33292.96 12.70 2384.45 38.38 2010-05-09 19:47:57.000 129 33292.96 12.76 2384.43 38.38 2010-05-09 19:47:58.000 129 33292.93 12.71 2384.47 38.38 2010-05-09 19:47:59.000 129 33292.88 12.72 2384.45 38.38 2010-05-09 19:48:00.000 129 33292.99 12.66 2384.35 38.38 2010-05-09 19:48:01.000 129 33293.04 12.68 2384.48 38.38 2010-05-09 19:48:02.000 129 33292.98 12.61 2384.46 38.38 2010-05-09 19:48:03.000 129 33292.98 12.64 2384.45 38.38 2010-05-09 19:48:04.000 129 33292.95 12.58 2384.45 38.38 2010-05-09 19:48:05.000 129 33292.92 12.56 2384.43 38.38 2010-05-09 19:48:06.000 129 33292.98 12.60 2384.36 38.38 2010-05-09 19:48:07.000 129 33292.96 12.59 2384.47 38.38 2010-05-09 19:48:08.000 129 33293.00 12.62 2384.41 38.38 2010-05-09 19:48:09.000 129 33292.95 12.65 2384.36 38.38 2010-05-09 19:48:10.000 129 33292.95 12.66 2384.47 38.38 2010-05-09 19:48:11.000 129 33293.04 12.68 2384.44 38.38 2010-05-09 19:48:12.000 129 33292.99 12.74 2384.41 38.38 2010-05-09 19:48:13.000 129 33293.06 12.74 2384.44 38.38 2010-05-09 19:48:14.000 129 33292.95 12.70 2384.45 38.38 2010-05-09 19:48:15.000 129 33293.03 12.73 2384.51 38.38 2010-05-09 19:48:16.000 129 33293.00 12.73 2384.41 38.38 2010-05-09 19:48:17.000 129 33292.92 12.71 2384.35 38.38 2010-05-09 19:48:18.000 129 33292.91 12.70 2384.31 38.38 2010-05-09 19:48:19.000 129 33293.01 12.67 2384.39 38.38 2010-05-09 19:48:20.000 129 33292.96 12.68 2384.33 38.38 2010-05-09 19:48:21.000 129 33292.98 12.71 2384.44 38.38 2010-05-09 19:48:22.000 129 33293.01 12.75 2384.52 38.38 2010-05-09 19:48:23.000 129 33293.07 12.73 2384.39 38.38 2010-05-09 19:48:24.000 129 33292.94 12.73 2384.37 38.38 2010-05-09 19:48:25.000 129 33293.03 12.69 2384.36 38.38 2010-05-09 19:48:26.000 129 33292.98 12.68 2384.41 38.38 2010-05-09 19:48:27.000 129 33292.98 12.73 2384.33 38.38 2010-05-09 19:48:28.000 129 33292.97 12.74 2384.37 38.38 2010-05-09 19:48:29.000 129 33292.96 12.76 2384.38 38.38 2010-05-09 19:48:30.000 129 33292.90 12.83 2384.39 38.38 2010-05-09 19:48:31.000 129 33293.04 12.91 2384.38 38.38 2010-05-09 19:48:32.000 129 33293.04 12.97 2384.38 38.38 2010-05-09 19:48:33.000 129 33293.07 13.06 2384.38 38.38 2010-05-09 19:48:34.000 129 33293.00 13.07 2384.39 38.38 2010-05-09 19:48:35.000 129 33293.03 13.07 2384.37 38.38 2010-05-09 19:48:36.000 129 33292.88 13.22 2384.42 38.38 2010-05-09 19:48:37.000 129 33292.96 13.43 2384.34 38.38 2010-05-09 19:48:38.000 129 33292.95 13.47 2384.34 38.38 2010-05-09 19:48:39.000 129 33293.01 13.57 2384.39 38.38 2010-05-09 19:48:40.000 129 33293.03 13.56 2384.41 38.38 2010-05-09 19:48:41.000 129 33292.92 13.66 2384.41 38.38 2010-05-09 19:48:42.000 129 33293.04 13.77 2384.40 38.38 2010-05-09 19:48:43.000 129 33292.98 13.95 2384.43 38.38 2010-05-09 19:48:44.000 129 33293.02 13.99 2384.39 38.38 2010-05-09 19:48:45.000 129 33293.01 14.10 2384.39 38.38 2010-05-09 19:48:46.000 129 33292.92 14.19 2384.31 38.38 2010-05-09 19:48:47.000 129 33292.95 14.25 2384.40 38.38 2010-05-09 19:48:48.000 129 33293.14 14.38 2384.38 38.38 2010-05-09 19:48:49.000 129 33293.03 14.48 2384.43 38.38 2010-05-09 19:48:50.000 129 33293.03 14.52 2384.38 38.38 2010-05-09 19:48:51.000 129 33292.97 14.55 2384.40 38.38 2010-05-09 19:48:52.000 129 33292.99 14.71 2384.39 38.38 2010-05-09 19:48:53.000 129 33293.01 14.74 2384.36 38.38 2010-05-09 19:48:54.000 129 33292.97 14.80 2384.33 38.38 2010-05-09 19:48:55.000 129 33293.09 14.91 2384.39 38.38 2010-05-09 19:48:56.000 129 33293.08 14.88 2384.51 38.38 2010-05-09 19:48:57.000 129 33293.11 14.99 2384.40 38.38 2010-05-09 19:48:58.000 129 33293.00 15.06 2384.36 38.38 2010-05-09 19:48:59.000 129 33292.99 15.15 2384.28 38.38 2010-05-09 19:49:00.000 129 33293.01 15.29 2384.37 38.38 2010-05-09 19:49:01.000 129 33293.00 15.35 2384.30 38.38 2010-05-09 19:49:02.000 129 33292.96 15.40 2384.32 38.38 2010-05-09 19:49:03.000 129 33293.00 15.50 2384.36 38.38 2010-05-09 19:49:04.000 129 33293.08 15.52 2384.39 38.38 2010-05-09 19:49:05.000 129 33293.02 15.58 2384.35 38.38 2010-05-09 19:49:06.000 129 33293.05 15.70 2384.33 38.38 2010-05-09 19:49:07.000 129 33292.92 15.70 2384.37 38.38 2010-05-09 19:49:08.000 129 33292.93 15.68 2384.39 38.38 2010-05-09 19:49:09.000 129 33293.01 15.80 2384.38 38.38 2010-05-09 19:49:10.000 129 33292.91 15.88 2384.30 38.38 2010-05-09 19:49:11.000 129 33292.94 15.98 2384.38 38.38 2010-05-09 19:49:12.000 129 33293.04 16.01 2384.27 38.38 2010-05-09 19:49:13.000 129 33292.91 16.16 2384.35 38.38 2010-05-09 19:49:14.000 129 33292.90 16.17 2384.37 38.38 2010-05-09 19:49:15.000 129 33292.98 16.29 2384.29 38.38 2010-05-09 19:49:16.000 129 33293.04 16.42 2384.36 38.38 2010-05-09 19:49:17.000 129 33292.95 16.49 2384.41 38.38 2010-05-09 19:49:18.000 129 33293.05 16.62 2384.35 38.38 2010-05-09 19:49:19.000 129 33293.00 16.77 2384.31 38.38 2010-05-09 19:49:20.000 129 33293.03 16.84 2384.34 38.38 2010-05-09 19:49:21.000 129 33293.04 17.00 2384.35 38.38 2010-05-09 19:49:22.000 129 33293.05 17.07 2384.32 38.39 2010-05-09 19:49:23.000 129 33293.03 17.19 2384.36 38.38 2010-05-09 19:49:24.000 129 33293.07 17.30 2384.39 38.38 2010-05-09 19:49:25.000 129 33293.11 17.39 2384.36 38.38 2010-05-09 19:49:26.000 129 33293.04 17.45 2384.42 38.38 2010-05-09 19:49:27.000 129 33293.01 17.55 2384.37 38.38 2010-05-09 19:49:28.000 129 33293.04 17.76 2384.37 38.38 2010-05-09 19:49:29.000 129 33293.14 17.75 2384.43 38.38 2010-05-09 19:49:30.000 129 33293.06 17.83 2384.29 38.38 2010-05-09 19:49:31.000 129 33293.10 17.78 2384.35 38.38 2010-05-09 19:49:32.000 129 33293.05 17.75 2384.35 38.38 2010-05-09 19:49:33.000 129 33293.00 17.88 2384.33 38.38 2010-05-09 19:49:34.000 129 33293.06 17.81 2384.32 38.39 2010-05-09 19:49:35.000 129 33293.06 17.81 2384.38 38.39 2010-05-09 19:49:36.000 129 33293.08 17.91 2384.32 38.38 2010-05-09 19:49:37.000 129 33293.01 17.92 2384.36 38.39 2010-05-09 19:49:38.000 129 33293.06 17.91 2384.35 38.39 2010-05-09 19:49:39.000 129 33293.09 17.86 2384.45 38.38 2010-05-09 19:49:40.000 129 33293.06 17.83 2384.33 38.39 2010-05-09 19:49:41.000 129 33293.03 17.84 2384.39 38.38 2010-05-09 19:49:42.000 129 33293.08 17.85 2384.27 38.39 2010-05-09 19:49:43.000 129 33293.08 17.89 2384.42 38.39 2010-05-09 19:49:44.000 129 33293.01 17.91 2384.42 38.39 2010-05-09 19:49:45.000 129 33293.10 17.95 2384.37 38.38 2010-05-09 19:49:46.000 129 33293.10 17.96 2384.38 38.39 2010-05-09 19:49:47.000 129 33293.02 17.90 2384.35 38.39 2010-05-09 19:49:48.000 129 33292.98 17.86 2384.35 38.39 2010-05-09 19:49:49.000 129 33292.92 17.85 2384.40 38.39 2010-05-09 19:49:50.000 129 33293.02 17.87 2384.36 38.39 2010-05-09 19:49:51.000 129 33293.04 17.83 2384.35 38.39 2010-05-09 19:49:52.000 129 33293.05 17.80 2384.39 38.39 2010-05-09 19:49:53.000 129 33293.05 17.81 2384.29 38.39 2010-05-09 19:49:54.000 129 33293.07 17.75 2384.38 38.38 2010-05-09 19:49:55.000 129 33293.05 17.83 2384.36 38.39 2010-05-09 19:49:56.000 129 33293.00 17.80 2384.34 38.39 2010-05-09 19:49:57.000 129 33293.13 17.82 2384.36 38.39 2010-05-09 19:49:58.000 129 33293.08 17.86 2384.36 38.39 2010-05-09 19:49:59.000 129 33293.08 17.93 2384.35 38.39 2010-05-09 19:50:00.000 129 33292.99 17.86 2384.33 38.38 2010-05-09 19:50:01.000 129 33293.08 17.87 2384.37 38.39 2010-05-09 19:50:02.000 129 33293.07 17.85 2384.39 38.39 2010-05-09 19:50:03.000 129 33293.03 17.90 2384.33 38.39 2010-05-09 19:50:04.000 129 33293.07 17.95 2384.36 38.39 2010-05-09 19:50:05.000 129 33293.08 17.97 2384.39 38.39 2010-05-09 19:50:06.000 129 33292.98 17.91 2384.36 38.39 2010-05-09 19:50:07.000 129 33292.99 17.95 2384.35 38.39 2010-05-09 19:50:08.000 129 33292.96 17.95 2384.31 38.39 2010-05-09 19:50:09.000 129 33292.97 17.94 2384.41 38.39 2010-05-09 19:50:10.000 129 33292.96 18.00 2384.24 38.39 2010-05-09 19:50:11.000 129 33293.04 17.98 2384.38 38.39 2010-05-09 19:50:12.000 129 33293.02 17.91 2384.39 38.39 2010-05-09 19:50:13.000 129 33292.98 17.93 2384.33 38.39 2010-05-09 19:50:14.000 129 33292.98 17.89 2384.33 38.39 2010-05-09 19:50:15.000 129 33293.00 17.92 2384.38 38.39 2010-05-09 19:50:16.000 129 33293.11 17.87 2384.43 38.39 2010-05-09 19:50:17.000 129 33293.02 17.89 2384.35 38.39 2010-05-09 19:50:18.000 129 33293.08 17.83 2384.35 38.38 2010-05-09 19:50:19.000 129 33293.01 17.89 2384.35 38.39 2010-05-09 19:50:20.000 129 33293.00 17.89 2384.31 38.39 2010-05-09 19:50:21.000 129 33293.03 17.83 2384.44 38.39 2010-05-09 19:50:22.000 129 33293.10 17.81 2384.38 38.39 2010-05-09 19:50:23.000 129 33293.03 17.86 2384.45 38.39 2010-05-09 19:50:24.000 129 33293.04 17.81 2384.29 38.39 2010-05-09 19:50:25.000 129 33293.03 17.85 2384.34 38.39 2010-05-09 19:50:26.000 129 33293.04 17.85 2384.32 38.39 2010-05-09 19:50:27.000 129 33293.08 17.93 2384.33 38.39 2010-05-09 19:50:28.000 129 33293.01 17.98 2384.33 38.39 2010-05-09 19:50:29.000 129 33292.96 18.02 2384.38 38.39 2010-05-09 19:50:30.000 129 33293.06 17.99 2384.41 38.39 2010-05-09 19:50:31.000 129 33293.15 18.00 2384.38 38.39 2010-05-09 19:50:32.000 129 33293.11 17.94 2384.33 38.39 2010-05-09 19:50:33.000 129 33293.10 18.02 2384.36 38.39 2010-05-09 19:50:34.000 129 33293.13 17.98 2384.35 38.39 2010-05-09 19:50:35.000 129 33293.00 18.02 2384.43 38.39 2010-05-09 19:50:36.000 129 33293.14 18.04 2384.41 38.39 2010-05-09 19:50:37.000 129 33293.13 18.03 2384.43 38.39 2010-05-09 19:50:38.000 129 33293.13 18.04 2384.43 38.39 2010-05-09 19:50:39.000 129 33293.01 18.09 2384.39 38.39 2010-05-09 19:50:40.000 129 33293.00 18.11 2384.26 38.39 2010-05-09 19:50:41.000 129 33293.04 18.06 2384.35 38.39 2010-05-09 19:50:42.000 129 33293.10 18.04 2384.32 38.39 2010-05-09 19:50:43.000 129 33293.13 18.03 2384.42 38.39 2010-05-09 19:50:44.000 129 33293.03 18.01 2384.39 38.39 2010-05-09 19:50:45.000 129 33293.05 18.03 2384.32 38.39 2010-05-09 19:50:46.000 129 33293.10 18.01 2384.33 38.39 2010-05-09 19:50:47.000 129 33293.07 18.03 2384.30 38.39 2010-05-09 19:50:48.000 129 33293.04 18.01 2384.38 38.39 2010-05-09 19:50:49.000 129 33292.98 18.06 2384.34 38.39 2010-05-09 19:50:50.000 129 33292.98 18.02 2384.29 38.39 2010-05-09 19:50:51.000 129 33293.07 18.04 2384.38 38.39 2010-05-09 19:50:52.000 129 33293.07 18.08 2384.41 38.39 2010-05-09 19:50:53.000 129 33293.10 18.08 2384.37 38.39 2010-05-09 19:50:54.000 129 33293.09 18.09 2384.33 38.39 2010-05-09 19:50:55.000 129 33292.98 18.08 2384.39 38.39 2010-05-09 19:50:56.000 129 33293.07 18.09 2384.36 38.39 2010-05-09 19:50:57.000 129 33293.01 18.07 2384.29 38.39 2010-05-09 19:50:58.000 129 33293.10 18.07 2384.28 38.39 2010-05-09 19:50:59.000 129 33293.07 18.06 2384.36 38.39 2010-05-09 19:51:00.000 129 33293.03 17.98 2384.34 38.39 2010-05-09 19:51:01.000 129 33293.11 17.96 2384.42 38.39 2010-05-09 19:51:02.000 129 33293.03 17.89 2384.35 38.39 2010-05-09 19:51:03.000 129 33293.04 17.81 2384.22 38.39 2010-05-09 19:51:04.000 129 33293.05 17.76 2384.38 38.39 2010-05-09 19:51:05.000 129 33292.95 17.77 2384.39 38.39 2010-05-09 19:51:06.000 129 33293.04 17.69 2384.39 38.39 2010-05-09 19:51:07.000 129 33293.07 17.63 2384.32 38.39 2010-05-09 19:51:08.000 129 33292.96 17.57 2384.34 38.39 2010-05-09 19:51:09.000 129 33293.11 17.44 2384.27 38.39 2010-05-09 19:51:10.000 129 33293.07 17.36 2384.35 38.39 2010-05-09 19:51:11.000 129 33293.11 17.34 2384.32 38.39 2010-05-09 19:51:12.000 129 33293.07 17.30 2384.34 38.39 2010-05-09 19:51:13.000 129 33293.13 17.29 2384.33 38.39 2010-05-09 19:51:14.000 129 33293.14 17.26 2384.30 38.39 2010-05-09 19:51:15.000 129 33293.08 17.22 2384.39 38.39 2010-05-09 19:51:16.000 129 33293.03 17.18 2384.31 38.39 2010-05-09 19:51:17.000 129 33293.10 17.15 2384.30 38.39 2010-05-09 19:51:18.000 129 33293.11 17.06 2384.27 38.39 2010-05-09 19:51:19.000 129 33293.05 17.03 2384.42 38.39 2010-05-09 19:51:20.000 129 33293.06 17.00 2384.29 38.39 2010-05-09 19:51:21.000 129 33293.11 16.98 2384.30 38.39 2010-05-09 19:51:22.000 129 33293.04 16.97 2384.33 38.39 2010-05-09 19:51:23.000 129 33293.11 16.97 2384.35 38.39 2010-05-09 19:51:24.000 129 33293.04 16.92 2384.24 38.39 2010-05-09 19:51:25.000 129 33293.07 16.89 2384.29 38.39 2010-05-09 19:51:26.000 129 33293.13 16.87 2384.35 38.39 2010-05-09 19:51:27.000 129 33293.07 16.86 2384.36 38.39 2010-05-09 19:51:28.000 129 33293.16 16.77 2384.27 38.39 2010-05-09 19:51:29.000 129 33293.15 16.82 2384.38 38.39 2010-05-09 19:51:30.000 129 33293.14 16.79 2384.23 38.39 2010-05-09 19:51:31.000 129 33293.17 16.75 2384.23 38.39 2010-05-09 19:51:32.000 129 33293.13 16.70 2384.28 38.39 2010-05-09 19:51:33.000 129 33293.16 16.66 2384.30 38.39 2010-05-09 19:51:34.000 129 33293.13 16.75 2384.30 38.39 2010-05-09 19:51:35.000 129 33292.98 16.68 2384.33 38.39 2010-05-09 19:51:36.000 129 33293.20 16.70 2384.33 38.39 2010-05-09 19:51:37.000 129 33293.14 16.73 2384.29 38.39 2010-05-09 19:51:38.000 129 33293.13 16.74 2384.29 38.39 2010-05-09 19:51:39.000 129 33293.10 16.71 2384.27 38.39 2010-05-09 19:51:40.000 129 33293.14 16.69 2384.39 38.39 2010-05-09 19:51:41.000 129 33293.14 16.64 2384.32 38.39 2010-05-09 19:51:42.000 129 33293.14 16.62 2384.19 38.39 2010-05-09 19:51:43.000 129 33293.20 16.49 2384.23 38.39 2010-05-09 19:51:44.000 129 33293.13 16.47 2384.22 38.39 2010-05-09 19:51:45.000 129 33293.16 16.38 2384.32 38.39 2010-05-09 19:51:46.000 129 33293.05 16.30 2384.32 38.39 2010-05-09 19:51:47.000 129 33293.08 16.25 2384.28 38.39 2010-05-09 19:51:48.000 129 33293.14 16.21 2384.38 38.39 2010-05-09 19:51:49.000 129 33293.19 16.16 2384.24 38.39 2010-05-09 19:51:50.000 129 33293.14 16.11 2384.26 38.39 2010-05-09 19:51:51.000 129 33293.04 16.12 2384.35 38.39 2010-05-09 19:51:52.000 129 33293.10 16.09 2384.28 38.39 2010-05-09 19:51:53.000 129 33293.07 16.09 2384.32 38.39 2010-05-09 19:51:54.000 129 33293.07 16.00 2384.29 38.39 2010-05-09 19:51:55.000 129 33293.07 15.91 2384.31 38.39 2010-05-09 19:51:56.000 129 33293.08 15.93 2384.24 38.39 2010-05-09 19:51:57.000 129 33293.13 15.93 2384.27 38.39 2010-05-09 19:51:58.000 129 33293.08 15.90 2384.36 38.39 2010-05-09 19:51:59.000 129 33293.08 15.84 2384.34 38.39 2010-05-09 19:52:00.000 129 33293.13 15.85 2384.24 38.39 2010-05-09 19:52:01.000 129 33293.16 15.79 2384.29 38.39 2010-05-09 19:52:02.000 129 33293.08 15.75 2384.29 38.39 2010-05-09 19:52:03.000 129 33293.10 15.67 2384.25 38.39 2010-05-09 19:52:04.000 129 33293.08 15.61 2384.25 38.39 2010-05-09 19:52:05.000 129 33293.05 15.56 2384.31 38.39 2010-05-09 19:52:06.000 129 33293.14 15.58 2384.32 38.39 2010-05-09 19:52:07.000 129 33293.19 15.59 2384.33 38.39 2010-05-09 19:52:08.000 129 33293.07 15.52 2384.31 38.39 2010-05-09 19:52:09.000 129 33293.14 15.52 2384.34 38.39 2010-05-09 19:52:10.000 129 33293.13 15.47 2384.33 38.39 2010-05-09 19:52:11.000 129 33293.13 15.43 2384.30 38.39 2010-05-09 19:52:12.000 129 33293.20 15.38 2384.21 38.39 2010-05-09 19:52:13.000 129 33293.11 15.40 2384.30 38.39 2010-05-09 19:52:14.000 129 33293.11 15.35 2384.34 38.39 2010-05-09 19:52:15.000 129 33293.20 15.28 2384.30 38.39 2010-05-09 19:52:16.000 129 33293.09 15.26 2384.27 38.39 2010-05-09 19:52:17.000 129 33293.07 15.23 2384.38 38.39 2010-05-09 19:52:18.000 129 33293.12 15.23 2384.26 38.39 2010-05-09 19:52:19.000 129 33293.14 15.26 2384.34 38.39 2010-05-09 19:52:20.000 129 33293.11 15.23 2384.26 38.39 2010-05-09 19:52:21.000 129 33293.15 15.16 2384.15 38.39 2010-05-09 19:52:22.000 129 33293.20 15.12 2384.31 38.39 2010-05-09 19:52:23.000 129 33293.19 15.15 2384.32 38.39 2010-05-09 19:52:24.000 129 33293.04 15.21 2384.25 38.39 2010-05-09 19:52:25.000 129 33293.20 15.16 2384.27 38.39 2010-05-09 19:52:26.000 129 33293.16 15.13 2384.27 38.39 2010-05-09 19:52:27.000 129 33293.22 15.08 2384.22 38.39 2010-05-09 19:52:28.000 129 33293.15 14.98 2384.21 38.39 2010-05-09 19:52:29.000 129 33293.17 14.99 2384.18 38.39 2010-05-09 19:52:30.000 129 33293.13 14.94 2384.27 38.39 2010-05-09 19:52:31.000 129 33293.25 14.87 2384.23 38.39 2010-05-09 19:52:32.000 129 33293.19 14.84 2384.20 38.39 2010-05-09 19:52:33.000 129 33293.15 14.90 2384.22 38.39 2010-05-09 19:52:34.000 129 33293.21 14.83 2384.24 38.39 2010-05-09 19:52:35.000 129 33293.36 14.83 2384.27 38.39 2010-05-09 19:52:36.000 129 33293.15 14.82 2384.35 38.39 2010-05-09 19:52:37.000 129 33293.22 14.76 2384.18 38.39 2010-05-09 19:52:38.000 129 33293.25 14.71 2384.23 38.39 2010-05-09 19:52:39.000 129 33293.19 14.72 2384.21 38.39 2010-05-09 19:52:40.000 129 33293.21 14.58 2384.30 38.39 2010-05-09 19:52:41.000 129 33293.32 14.65 2384.29 38.39 2010-05-09 19:52:42.000 129 33293.22 14.63 2384.27 38.39 2010-05-09 19:52:43.000 129 33293.27 14.58 2384.24 38.39 2010-05-09 19:52:44.000 129 33293.22 14.56 2384.22 38.39 2010-05-09 19:52:45.000 129 33293.21 14.57 2384.21 38.39 2010-05-09 19:52:46.000 129 33293.25 14.57 2384.27 38.39 2010-05-09 19:52:47.000 129 33293.33 14.54 2384.17 38.39 2010-05-09 19:52:48.000 129 33293.21 14.52 2384.21 38.39 2010-05-09 19:52:49.000 129 33293.11 14.53 2384.28 38.39 2010-05-09 19:52:50.000 129 33293.21 14.53 2384.28 38.39 2010-05-09 19:52:51.000 129 33293.25 14.57 2384.21 38.39 2010-05-09 19:52:52.000 129 33293.18 14.54 2384.14 38.39 2010-05-09 19:52:53.000 129 33293.23 14.48 2384.21 38.39 2010-05-09 19:52:54.000 129 33293.17 14.40 2384.21 38.39 2010-05-09 19:52:55.000 129 33293.24 14.31 2384.20 38.39 2010-05-09 19:52:56.000 129 33293.17 14.31 2384.17 38.39 2010-05-09 19:52:57.000 129 33293.17 14.24 2384.26 38.39 2010-05-09 19:52:58.000 129 33293.19 14.14 2384.25 38.39 2010-05-09 19:52:59.000 129 33293.20 14.12 2384.22 38.39 2010-05-09 19:53:00.000 129 33293.10 14.07 2384.27 38.39 2010-05-09 19:53:01.000 129 33293.17 14.01 2384.28 38.39 2010-05-09 19:53:02.000 129 33293.19 14.00 2384.30 38.39 2010-05-09 19:53:03.000 129 33293.13 13.99 2384.34 38.39 2010-05-09 19:53:04.000 129 33293.18 13.96 2384.24 38.39 2010-05-09 19:53:05.000 129 33293.13 13.94 2384.12 38.39 2010-05-09 19:53:06.000 129 33293.16 13.90 2384.28 38.39 2010-05-09 19:53:07.000 129 33293.08 13.90 2384.22 38.39 2010-05-09 19:53:08.000 129 33293.13 13.86 2384.23 38.39 2010-05-09 19:53:09.000 129 33293.19 13.84 2384.23 38.39 2010-05-09 19:53:10.000 129 33293.19 13.82 2384.22 38.39 2010-05-09 19:53:11.000 129 33293.19 13.75 2384.26 38.39 2010-05-09 19:53:12.000 129 33293.16 13.68 2384.22 38.39 2010-05-09 19:53:13.000 129 33293.19 13.62 2384.24 38.39 2010-05-09 19:53:14.000 129 33293.20 13.59 2384.26 38.39 2010-05-09 19:53:15.000 129 33293.16 13.54 2384.26 38.39 2010-05-09 19:53:16.000 129 33293.16 13.47 2384.20 38.39 2010-05-09 19:53:17.000 129 33293.19 13.44 2384.32 38.39 2010-05-09 19:53:18.000 129 33293.17 13.37 2384.24 38.39 2010-05-09 19:53:19.000 129 33293.28 13.28 2384.30 38.39 2010-05-09 19:53:20.000 129 33293.26 13.22 2384.26 38.39 2010-05-09 19:53:21.000 129 33293.17 13.15 2384.26 38.39 2010-05-09 19:53:22.000 129 33293.17 13.09 2384.37 38.39 2010-05-09 19:53:23.000 129 33293.20 13.01 2384.27 38.39 2010-05-09 19:53:24.000 129 33293.14 13.01 2384.32 38.39 2010-05-09 19:53:25.000 129 33293.24 12.84 2384.30 38.39 2010-05-09 19:53:26.000 129 33293.21 12.82 2384.27 38.39 2010-05-09 19:53:27.000 129 33293.14 12.77 2384.24 38.39 2010-05-09 19:53:28.000 129 33293.17 12.69 2384.29 38.39 2010-05-09 19:53:29.000 129 33293.16 12.66 2384.24 38.39 2010-05-09 19:53:30.000 129 33293.23 12.59 2384.27 38.39 2010-05-09 19:53:31.000 129 33293.11 12.48 2384.32 38.39 2010-05-09 19:53:32.000 129 33293.19 12.44 2384.27 38.39 2010-05-09 19:53:33.000 129 33293.23 12.38 2384.30 38.39 2010-05-09 19:53:34.000 129 33293.18 12.30 2384.29 38.39 2010-05-09 19:53:35.000 129 33293.11 12.28 2384.17 38.39 2010-05-09 19:53:36.000 129 33293.21 12.29 2384.26 38.39 2010-05-09 19:53:37.000 129 33293.17 12.25 2384.29 38.39 2010-05-09 19:53:38.000 129 33293.17 12.19 2384.24 38.39 2010-05-09 19:53:39.000 129 33293.23 12.17 2384.32 38.39 2010-05-09 19:53:40.000 129 33293.19 12.07 2384.24 38.39 2010-05-09 19:53:41.000 129 33293.20 12.06 2384.28 38.39 2010-05-09 19:53:42.000 129 33293.16 12.02 2384.18 38.39 2010-05-09 19:53:43.000 129 33293.21 11.94 2384.23 38.39 2010-05-09 19:53:44.000 129 33293.17 11.92 2384.27 38.39 2010-05-09 19:53:45.000 129 33293.14 11.88 2384.29 38.39 2010-05-09 19:53:46.000 129 33293.20 11.83 2384.20 38.39 2010-05-09 19:53:47.000 129 33293.17 11.83 2384.27 38.39 2010-05-09 19:53:48.000 129 33293.15 11.78 2384.20 38.39 2010-05-09 19:53:49.000 129 33293.20 11.74 2384.18 38.39 2010-05-09 19:53:50.000 129 33293.23 11.67 2384.18 38.39 2010-05-09 19:53:51.000 129 33293.21 11.63 2384.27 38.39 2010-05-09 19:53:52.000 129 33293.30 11.58 2384.23 38.39 2010-05-09 19:53:53.000 129 33293.21 11.53 2384.20 38.39 2010-05-09 19:53:54.000 129 33293.25 11.51 2384.24 38.39 2010-05-09 19:53:55.000 129 33293.31 11.41 2384.24 38.39 2010-05-09 19:53:56.000 129 33293.23 11.37 2384.27 38.39 2010-05-09 19:53:57.000 129 33293.16 11.35 2384.24 38.39 2010-05-09 19:53:58.000 129 33293.25 11.26 2384.23 38.39 2010-05-09 19:53:59.000 129 33293.23 11.26 2384.24 38.39 2010-05-09 19:54:00.000 129 33293.26 11.27 2384.22 38.39 2010-05-09 19:54:01.000 129 33293.25 11.18 2384.26 38.39 2010-05-09 19:54:02.000 129 33293.29 11.18 2384.21 38.39 2010-05-09 19:54:03.000 129 33293.25 11.20 2384.26 38.39 2010-05-09 19:54:04.000 129 33293.36 11.19 2384.24 38.39 2010-05-09 19:54:05.000 129 33293.33 11.20 2384.27 38.39 2010-05-09 19:54:06.000 129 33293.33 11.28 2384.23 38.39 2010-05-09 19:54:07.000 129 33293.25 11.29 2384.21 38.39 2010-05-09 19:54:08.000 129 33293.30 11.30 2384.18 38.39 2010-05-09 19:54:09.000 129 33293.26 11.43 2384.25 38.39 2010-05-09 19:54:10.000 129 33293.28 11.43 2384.24 38.39 2010-05-09 19:54:11.000 129 33293.31 11.40 2384.30 38.39 2010-05-09 19:54:12.000 129 33293.25 11.45 2384.23 38.39 2010-05-09 19:54:13.000 129 33293.34 11.41 2384.14 38.39 2010-05-09 19:54:14.000 129 33293.31 11.40 2384.22 38.39 2010-05-09 19:54:15.000 129 33293.27 11.48 2384.20 38.39 2010-05-09 19:54:16.000 129 33293.28 11.41 2384.17 38.39 2010-05-09 19:54:17.000 129 33293.28 11.44 2384.18 38.39 2010-05-09 19:54:18.000 129 33293.13 11.49 2384.24 38.39 2010-05-09 19:54:19.000 129 33293.32 11.54 2384.24 38.39 2010-05-09 19:54:20.000 129 33293.37 11.57 2384.25 38.39 2010-05-09 19:54:21.000 129 33293.31 11.60 2384.20 38.39 2010-05-09 19:54:22.000 129 33293.25 11.71 2384.21 38.39 2010-05-09 19:54:23.000 129 33293.34 11.71 2384.16 38.39 2010-05-09 19:54:24.000 129 33293.21 11.79 2384.22 38.39 2010-05-09 19:54:25.000 129 33293.31 11.90 2384.17 38.39 2010-05-09 19:54:26.000 129 33293.28 11.92 2384.14 38.39 2010-05-09 19:54:27.000 129 33293.39 11.91 2384.23 38.39 2010-05-09 19:54:28.000 129 33293.29 11.90 2384.20 38.39 2010-05-09 19:54:29.000 129 33293.31 11.92 2384.19 38.39 2010-05-09 19:54:30.000 129 33293.41 11.95 2384.17 38.39 2010-05-09 19:54:31.000 129 33293.35 11.93 2384.23 38.39 2010-05-09 19:54:32.000 129 33293.32 11.93 2384.13 38.39 2010-05-09 19:54:33.000 129 33293.36 11.99 2384.17 38.39 2010-05-09 19:54:34.000 129 33293.25 11.96 2384.14 38.39 2010-05-09 19:54:35.000 129 33293.24 11.97 2384.17 38.39 2010-05-09 19:54:36.000 129 33293.33 11.89 2384.18 38.39 2010-05-09 19:54:37.000 129 33293.32 11.96 2384.14 38.39 2010-05-09 19:54:38.000 129 33293.32 11.94 2384.16 38.39 2010-05-09 19:54:39.000 129 33293.27 11.88 2384.16 38.39 2010-05-09 19:54:40.000 129 33293.33 11.88 2384.18 38.39 2010-05-09 19:54:41.000 129 33293.32 11.89 2384.16 38.39 2010-05-09 19:54:42.000 129 33293.38 11.92 2384.16 38.39 2010-05-09 19:54:43.000 129 33293.36 11.90 2384.22 38.39 2010-05-09 19:54:44.000 129 33293.39 11.85 2384.21 38.39 2010-05-09 19:54:45.000 129 33293.35 11.91 2384.15 38.39 2010-05-09 19:54:46.000 129 33293.29 11.96 2384.17 38.39 2010-05-09 19:54:47.000 129 33293.23 11.97 2384.16 38.39 2010-05-09 19:54:48.000 129 33293.37 12.05 2384.28 38.39 2010-05-09 19:54:49.000 129 33293.29 12.02 2384.11 38.39 2010-05-09 19:54:50.000 129 33293.28 12.04 2384.14 38.39 2010-05-09 19:54:51.000 129 33293.33 12.10 2384.20 38.39 2010-05-09 19:54:52.000 129 33293.32 12.11 2384.22 38.39 2010-05-09 19:54:53.000 129 33293.30 12.14 2384.14 38.39 2010-05-09 19:54:54.000 129 33293.28 12.21 2384.13 38.39 2010-05-09 19:54:55.000 129 33293.24 12.22 2384.23 38.39 2010-05-09 19:54:56.000 129 33293.30 12.21 2384.22 38.39 2010-05-09 19:54:57.000 129 33293.33 12.29 2384.13 38.39 2010-05-09 19:54:58.000 129 33293.29 12.28 2384.24 38.39 2010-05-09 19:54:59.000 129 33293.19 12.32 2384.17 38.39 2010-05-09 19:55:00.000 129 33293.26 12.36 2384.11 38.39 2010-05-09 19:55:01.000 129 33293.28 12.36 2384.14 38.39 2010-05-09 19:55:02.000 129 33293.25 12.42 2384.11 38.39 2010-05-09 19:55:03.000 129 33293.30 12.48 2384.23 38.39 2010-05-09 19:55:04.000 129 33293.21 12.50 2384.22 38.39 2010-05-09 19:55:05.000 129 33293.30 12.49 2384.14 38.39 2010-05-09 19:55:06.000 129 33293.29 12.57 2384.19 38.39 2010-05-09 19:55:07.000 129 33293.32 12.61 2384.18 38.39 2010-05-09 19:55:08.000 129 33293.38 12.58 2384.20 38.39 2010-05-09 19:55:09.000 129 33293.27 12.65 2384.19 38.39 2010-05-09 19:55:10.000 129 33293.37 12.70 2384.22 38.39 2010-05-09 19:55:11.000 129 33293.36 12.71 2384.17 38.39 2010-05-09 19:55:12.000 129 33293.26 12.79 2384.08 38.39 2010-05-09 19:55:13.000 129 33293.35 12.79 2384.27 38.39 2010-05-09 19:55:14.000 129 33293.33 12.80 2384.14 38.39 2010-05-09 19:55:15.000 129 33293.33 12.87 2384.26 38.39 2010-05-09 19:55:16.000 129 33293.31 12.77 2384.10 38.39 2010-05-09 19:55:17.000 129 33293.38 12.84 2384.08 38.39 2010-05-09 19:55:18.000 129 33293.37 12.85 2384.23 38.39 2010-05-09 19:55:19.000 129 33293.29 12.89 2384.23 38.39 2010-05-09 19:55:20.000 129 33293.26 12.89 2384.15 38.39 2010-05-09 19:55:21.000 129 33293.31 12.94 2384.11 38.39 2010-05-09 19:55:22.000 129 33293.31 12.89 2384.15 38.39 2010-05-09 19:55:23.000 129 33293.23 12.86 2384.09 38.39 2010-05-09 19:55:24.000 129 33293.31 12.86 2384.09 38.39 2010-05-09 19:55:25.000 129 33293.24 12.90 2384.21 38.39 2010-05-09 19:55:26.000 129 33293.18 12.90 2384.17 38.39 2010-05-09 19:55:27.000 129 33293.29 12.89 2384.12 38.39 2010-05-09 19:55:28.000 129 33293.27 12.91 2384.17 38.39 2010-05-09 19:55:29.000 129 33293.21 12.88 2384.12 38.39 2010-05-09 19:55:30.000 129 33293.31 12.84 2384.15 38.39 2010-05-09 19:55:31.000 129 33293.31 12.81 2384.08 38.39 2010-05-09 19:55:32.000 129 33293.23 12.82 2384.07 38.39 2010-05-09 19:55:33.000 129 33293.30 12.80 2384.14 38.39 2010-05-09 19:55:34.000 129 33293.24 12.82 2384.17 38.39 2010-05-09 19:55:35.000 129 33293.31 12.76 2384.14 38.39 2010-05-09 19:55:36.000 129 33293.36 12.74 2384.18 38.39 2010-05-09 19:55:37.000 129 33293.18 12.77 2384.17 38.39 2010-05-09 19:55:38.000 129 33293.28 12.77 2384.09 38.39 2010-05-09 19:55:39.000 129 33293.38 12.77 2384.20 38.39 2010-05-09 19:55:40.000 129 33293.33 12.83 2384.15 38.39 2010-05-09 19:55:41.000 129 33293.36 12.87 2384.14 38.39 2010-05-09 19:55:42.000 129 33293.29 12.90 2384.23 38.39 2010-05-09 19:55:43.000 129 33293.38 12.89 2384.22 38.39 2010-05-09 19:55:44.000 129 33293.31 12.89 2384.20 38.39 2010-05-09 19:55:45.000 129 33293.29 12.89 2384.15 38.39 2010-05-09 19:55:46.000 129 33293.31 12.88 2384.04 38.39 2010-05-09 19:55:47.000 129 33293.34 12.92 2384.20 38.39 2010-05-09 19:55:48.000 129 33293.28 12.95 2384.07 38.39 2010-05-09 19:55:49.000 129 33293.30 12.96 2384.24 38.39 2010-05-09 19:55:50.000 129 33293.38 12.98 2384.13 38.39 2010-05-09 19:55:51.000 129 33293.37 13.09 2384.17 38.39 2010-05-09 19:55:52.000 129 33293.38 13.18 2384.14 38.40 2010-05-09 19:55:53.000 129 33293.41 13.19 2384.09 38.40 2010-05-09 19:55:54.000 129 33293.28 13.22 2384.17 38.39 2010-05-09 19:55:55.000 129 33293.42 13.20 2384.07 38.39 2010-05-09 19:55:56.000 129 33293.31 13.19 2384.12 38.39 2010-05-09 19:55:57.000 129 33293.29 13.18 2384.18 38.39 2010-05-09 19:55:58.000 129 33293.33 13.27 2384.11 38.39 2010-05-09 19:55:59.000 129 33293.26 13.26 2384.07 38.39 2010-05-09 19:56:00.000 129 33293.28 13.27 2384.12 38.39 2010-05-09 19:56:01.000 129 33293.41 13.39 2384.16 38.39 2010-05-09 19:56:02.000 129 33293.29 13.39 2384.16 38.39 2010-05-09 19:56:03.000 129 33293.28 13.45 2384.18 38.39 2010-05-09 19:56:04.000 129 33293.29 13.52 2384.12 38.39 2010-05-09 19:56:05.000 129 33293.19 13.47 2384.11 38.39 2010-05-09 19:56:06.000 129 33293.26 13.55 2384.23 38.39 2010-05-09 19:56:07.000 129 33293.36 13.47 2384.13 38.40 2010-05-09 19:56:08.000 129 33293.40 13.47 2384.07 38.39 2010-05-09 19:56:09.000 129 33293.36 13.50 2384.18 38.40 2010-05-09 19:56:10.000 129 33293.32 13.50 2384.17 38.39 2010-05-09 19:56:11.000 129 33293.33 13.43 2384.08 38.39 2010-05-09 19:56:12.000 129 33293.33 13.52 2384.15 38.39 2010-05-09 19:56:13.000 129 33293.35 13.47 2384.11 38.39 2010-05-09 19:56:14.000 129 33293.34 13.50 2384.12 38.39 2010-05-09 19:56:15.000 129 33293.29 13.47 2384.14 38.39 2010-05-09 19:56:16.000 129 33293.36 13.49 2384.13 38.40 2010-05-09 19:56:17.000 129 33293.34 13.55 2384.05 38.40 2010-05-09 19:56:18.000 129 33293.31 13.61 2384.11 38.40 2010-05-09 19:56:19.000 129 33293.34 13.62 2384.08 38.40 2010-05-09 19:56:20.000 129 33293.24 13.57 2384.11 38.40 2010-05-09 19:56:21.000 129 33293.32 13.61 2384.11 38.40 2010-05-09 19:56:22.000 129 33293.22 13.64 2384.11 38.40 2010-05-09 19:56:23.000 129 33293.31 13.59 2384.13 38.40 2010-05-09 19:56:24.000 129 33293.32 13.63 2384.21 38.40 2010-05-09 19:56:25.000 129 33293.29 13.67 2384.20 38.40 2010-05-09 19:56:26.000 129 33293.28 13.71 2384.18 38.40 2010-05-09 19:56:27.000 129 33293.22 13.67 2384.17 38.40 2010-05-09 19:56:28.000 129 33293.25 13.68 2384.14 38.40 2010-05-09 19:56:29.000 129 33293.25 13.66 2384.04 38.40 2010-05-09 19:56:30.000 129 33293.35 13.67 2384.15 38.40 2010-05-09 19:56:31.000 129 33293.28 13.69 2384.13 38.40 2010-05-09 19:56:32.000 129 33293.25 13.65 2384.08 38.40 2010-05-09 19:56:33.000 129 33293.29 13.68 2384.20 38.40 2010-05-09 19:56:34.000 129 33293.29 13.64 2384.17 38.40 2010-05-09 19:56:35.000 129 33293.33 13.62 2384.09 38.40 2010-05-09 19:56:36.000 129 33293.38 13.66 2384.18 38.39 2010-05-09 19:56:37.000 129 33293.20 13.66 2384.16 38.40 2010-05-09 19:56:38.000 129 33293.23 13.65 2384.11 38.40 2010-05-09 19:56:39.000 129 33293.25 13.66 2384.09 38.40 2010-05-09 19:56:40.000 129 33293.25 13.68 2384.17 38.40 2010-05-09 19:56:41.000 129 33293.28 13.70 2384.17 38.40 2010-05-09 19:56:42.000 129 33293.31 13.66 2384.15 38.40 2010-05-09 19:56:43.000 129 33293.25 13.58 2384.12 38.40 2010-05-09 19:56:44.000 129 33293.33 13.61 2384.12 38.40 2010-05-09 19:56:45.000 129 33293.25 13.64 2384.09 38.40 2010-05-09 19:56:46.000 129 33293.31 13.61 2384.05 38.40 2010-05-09 19:56:47.000 129 33293.23 13.62 2384.13 38.40 2010-05-09 19:56:48.000 129 33293.34 13.62 2384.07 38.40 2010-05-09 19:56:49.000 129 33293.20 13.60 2384.20 38.40 2010-05-09 19:56:50.000 129 33293.28 13.58 2384.12 38.40 2010-05-09 19:56:51.000 129 33293.30 13.60 2384.08 38.40 2010-05-09 19:56:52.000 129 33293.29 13.58 2384.16 38.40 2010-05-09 19:56:53.000 129 33293.19 13.56 2384.12 38.40 2010-05-09 19:56:54.000 129 33293.25 13.60 2384.08 38.40 2010-05-09 19:56:55.000 129 33293.28 13.61 2384.16 38.40 2010-05-09 19:56:56.000 129 33293.32 13.65 2384.11 38.40 2010-05-09 19:56:57.000 129 33293.32 13.63 2384.08 38.40 2010-05-09 19:56:58.000 129 33293.26 13.67 2384.16 38.40 2010-05-09 19:56:59.000 129 33293.41 13.65 2384.16 38.40 2010-05-09 19:57:00.000 129 33293.21 13.66 2384.10 38.40 2010-05-09 19:57:01.000 129 33293.28 13.68 2384.07 38.40 2010-05-09 19:57:02.000 129 33293.29 13.68 2384.14 38.40 2010-05-09 19:57:03.000 129 33293.31 13.64 2384.14 38.40 2010-05-09 19:57:04.000 129 33293.29 13.58 2384.15 38.40 2010-05-09 19:57:05.000 129 33293.22 13.59 2384.14 38.40 2010-05-09 19:57:06.000 129 33293.35 13.60 2384.12 38.40 2010-05-09 19:57:07.000 129 33293.29 13.54 2384.13 38.40 2010-05-09 19:57:08.000 129 33293.38 13.51 2384.12 38.40 2010-05-09 19:57:09.000 129 33293.31 13.48 2384.18 38.40 2010-05-09 19:57:10.000 129 33293.38 13.44 2384.17 38.40 2010-05-09 19:57:11.000 129 33293.26 13.39 2384.09 38.40 2010-05-09 19:57:12.000 129 33293.26 13.36 2384.22 38.40 2010-05-09 19:57:13.000 129 33293.32 13.39 2384.14 38.40 2010-05-09 19:57:14.000 129 33293.21 13.45 2384.07 38.40 2010-05-09 19:57:15.000 129 33293.31 13.46 2384.11 38.40 2010-05-09 19:57:16.000 129 33293.31 13.46 2384.14 38.40 2010-05-09 19:57:17.000 129 33293.37 13.44 2384.09 38.40 2010-05-09 19:57:18.000 129 33293.32 13.42 2384.08 38.40 2010-05-09 19:57:19.000 129 33293.33 13.47 2384.11 38.40 2010-05-09 19:57:20.000 129 33293.30 13.43 2384.05 38.40 2010-05-09 19:57:21.000 129 33293.31 13.45 2384.09 38.40 2010-05-09 19:57:22.000 129 33293.35 13.43 2384.11 38.40 2010-05-09 19:57:23.000 129 33293.35 13.46 2384.06 38.40 2010-05-09 19:57:24.000 129 33293.32 13.46 2384.03 38.40 2010-05-09 19:57:25.000 129 33293.23 13.48 2384.20 38.40 2010-05-09 19:57:26.000 129 33293.33 13.48 2384.09 38.40 2010-05-09 19:57:27.000 129 33293.35 13.57 2384.09 38.40 2010-05-09 19:57:28.000 129 33293.36 13.52 2384.09 38.40 2010-05-09 19:57:29.000 129 33293.35 13.57 2384.05 38.40 2010-05-09 19:57:30.000 129 33293.36 13.64 2384.12 38.40 2010-05-09 19:57:31.000 129 33293.45 13.67 2384.08 38.40 2010-05-09 19:57:32.000 129 33293.26 13.68 2384.06 38.40 2010-05-09 19:57:33.000 129 33293.33 13.64 2384.11 38.40 2010-05-09 19:57:34.000 129 33293.36 13.68 2384.16 38.40 2010-05-09 19:57:35.000 129 33293.37 13.71 2384.06 38.40 2010-05-09 19:57:36.000 129 33293.32 13.73 2384.08 38.40 2010-05-09 19:57:37.000 129 33293.34 13.78 2384.24 38.40 2010-05-09 19:57:38.000 129 33293.22 13.79 2384.20 38.40 2010-05-09 19:57:39.000 129 33293.36 13.81 2384.09 38.40 2010-05-09 19:57:40.000 129 33293.39 13.84 2384.11 38.40 2010-05-09 19:57:41.000 129 33293.48 13.87 2384.12 38.40 2010-05-09 19:57:42.000 129 33293.33 13.93 2384.07 38.40 2010-05-09 19:57:43.000 129 33293.30 14.01 2384.12 38.40 2010-05-09 19:57:44.000 129 33293.33 14.08 2384.08 38.40 2010-05-09 19:57:45.000 129 33293.38 14.20 2384.20 38.40 2010-05-09 19:57:46.000 129 33293.47 14.33 2384.12 38.40 2010-05-09 19:57:47.000 129 33293.32 14.36 2384.13 38.40 2010-05-09 19:57:48.000 129 33293.34 14.41 2384.07 38.40 2010-05-09 19:57:49.000 129 33293.43 14.57 2384.09 38.40 2010-05-09 19:57:50.000 129 33293.38 14.59 2384.11 38.40 2010-05-09 19:57:51.000 129 33293.45 14.62 2384.08 38.40 2010-05-09 19:57:52.000 129 33293.37 14.71 2384.12 38.40 2010-05-09 19:57:53.000 129 33293.31 14.77 2384.12 38.40 2010-05-09 19:57:54.000 129 33293.34 14.86 2384.13 38.40 2010-05-09 19:57:55.000 129 33293.47 14.97 2384.12 38.40 2010-05-09 19:57:56.000 129 33293.36 14.97 2384.08 38.40 2010-05-09 19:57:57.000 129 33293.35 15.00 2384.14 38.40 2010-05-09 19:57:58.000 129 33293.35 15.10 2384.04 38.40 2010-05-09 19:57:59.000 129 33293.40 15.10 2384.11 38.40 2010-05-09 19:58:00.000 129 33293.47 15.06 2384.19 38.40 2010-05-09 19:58:01.000 129 33293.34 15.20 2384.10 38.40 2010-05-09 19:58:02.000 129 33293.34 15.19 2384.07 38.40 2010-05-09 19:58:03.000 129 33293.42 15.23 2384.11 38.40 2010-05-09 19:58:04.000 129 33293.37 15.15 2384.12 38.40 2010-05-09 19:58:05.000 129 33293.40 15.15 2384.05 38.40 2010-05-09 19:58:06.000 129 33293.38 15.21 2384.14 38.40 2010-05-09 19:58:07.000 129 33293.44 15.19 2384.07 38.40 2010-05-09 19:58:08.000 129 33293.36 15.23 2384.04 38.40 2010-05-09 19:58:09.000 129 33293.37 15.41 2384.08 38.40 2010-05-09 19:58:10.000 129 33293.39 15.46 2384.08 38.40 2010-05-09 19:58:11.000 129 33293.41 15.50 2384.11 38.40 2010-05-09 19:58:12.000 129 33293.51 15.63 2384.14 38.40 2010-05-09 19:58:13.000 129 33293.36 15.76 2384.07 38.40 2010-05-09 19:58:14.000 129 33293.31 15.76 2384.02 38.40 2010-05-09 19:58:15.000 129 33293.44 15.81 2384.04 38.40 2010-05-09 19:58:16.000 129 33293.42 15.86 2384.09 38.40 2010-05-09 19:58:17.000 129 33293.38 15.88 2384.03 38.40 2010-05-09 19:58:18.000 129 33293.38 15.85 2384.14 38.40 2010-05-09 19:58:19.000 129 33293.33 15.85 2384.08 38.40 2010-05-09 19:58:20.000 129 33293.41 15.84 2384.09 38.40 2010-05-09 19:58:21.000 129 33293.42 15.90 2384.07 38.40 2010-05-09 19:58:22.000 129 33293.32 15.79 2384.09 38.40 2010-05-09 19:58:23.000 129 33293.38 15.83 2383.98 38.40 2010-05-09 19:58:24.000 129 33293.43 15.85 2384.14 38.40 2010-05-09 19:58:25.000 129 33293.35 15.87 2384.07 38.40 2010-05-09 19:58:26.000 129 33293.39 15.82 2384.15 38.40 2010-05-09 19:58:27.000 129 33293.39 15.89 2384.08 38.40 2010-05-09 19:58:28.000 129 33293.43 15.87 2384.09 38.40 2010-05-09 19:58:29.000 129 33293.51 15.85 2384.03 38.40 2010-05-09 19:58:30.000 129 33293.35 15.84 2384.12 38.40 2010-05-09 19:58:31.000 129 33293.44 15.86 2384.09 38.40 2010-05-09 19:58:32.000 129 33293.45 15.83 2384.10 38.40 2010-05-09 19:58:33.000 129 33293.44 15.93 2384.10 38.40 2010-05-09 19:58:34.000 129 33293.45 15.89 2384.10 38.40 2010-05-09 19:58:35.000 129 33293.36 15.85 2384.07 38.40 2010-05-09 19:58:36.000 129 33293.47 15.78 2384.04 38.40 2010-05-09 19:58:37.000 129 33293.50 15.78 2384.09 38.40 2010-05-09 19:58:38.000 129 33293.44 15.79 2384.07 38.40 2010-05-09 19:58:39.000 129 33293.48 15.77 2384.09 38.40 2010-05-09 19:58:40.000 129 33293.35 15.77 2384.07 38.40 2010-05-09 19:58:41.000 129 33293.32 15.70 2384.02 38.40 2010-05-09 19:58:42.000 129 33293.48 15.69 2384.09 38.40 2010-05-09 19:58:43.000 129 33293.50 15.64 2384.10 38.40 2010-05-09 19:58:44.000 129 33293.44 15.60 2384.20 38.40 2010-05-09 19:58:45.000 129 33293.45 15.54 2384.03 38.40 2010-05-09 19:58:46.000 129 33293.36 15.45 2384.07 38.40 2010-05-09 19:58:47.000 129 33293.49 15.44 2384.12 38.40 2010-05-09 19:58:48.000 129 33293.32 15.38 2384.08 38.40 2010-05-09 19:58:49.000 129 33293.44 15.35 2384.05 38.40 2010-05-09 19:58:50.000 129 33293.50 15.37 2384.02 38.40 2010-05-09 19:58:51.000 129 33293.48 15.32 2384.09 38.40 2010-05-09 19:58:52.000 129 33293.41 15.24 2384.08 38.40 2010-05-09 19:58:53.000 129 33293.51 15.20 2384.05 38.40 2010-05-09 19:58:54.000 129 33293.51 15.07 2384.04 38.40 2010-05-09 19:58:55.000 129 33293.41 15.05 2384.17 38.40 2010-05-09 19:58:56.000 129 33293.51 15.00 2384.12 38.40 2010-05-09 19:58:57.000 129 33293.59 14.98 2384.09 38.40 2010-05-09 19:58:58.000 129 33293.54 14.96 2384.11 38.40 2010-05-09 19:58:59.000 129 33293.42 14.99 2384.09 38.40 2010-05-09 19:59:00.000 129 33293.43 14.99 2384.12 38.40 2010-05-09 19:59:01.000 129 33293.39 14.96 2384.07 38.40 2010-05-09 19:59:02.000 129 33293.37 14.91 2384.08 38.40 2010-05-09 19:59:03.000 129 33293.51 14.91 2384.01 38.40 2010-05-09 19:59:04.000 129 33293.46 14.92 2384.07 38.40 2010-05-09 19:59:05.000 129 33293.46 14.93 2384.09 38.40 2010-05-09 19:59:06.000 129 33293.56 14.92 2384.09 38.40 2010-05-09 19:59:07.000 129 33293.52 14.93 2384.04 38.40 2010-05-09 19:59:08.000 129 33293.48 14.89 2384.09 38.40 2010-05-09 19:59:09.000 129 33293.51 14.80 2384.17 38.40 2010-05-09 19:59:10.000 129 33293.57 14.80 2384.09 38.40 2010-05-09 19:59:11.000 129 33293.57 14.74 2384.04 38.40 2010-05-09 19:59:12.000 129 33293.45 14.71 2384.08 38.40 2010-05-09 19:59:13.000 129 33293.56 14.73 2384.16 38.40 2010-05-09 19:59:14.000 129 33293.54 14.69 2384.14 38.40 2010-05-09 19:59:15.000 129 33293.52 14.69 2384.11 38.40 2010-05-09 19:59:16.000 129 33293.50 14.63 2384.14 38.40 2010-05-09 19:59:17.000 129 33293.57 14.55 2384.11 38.40 2010-05-09 19:59:18.000 129 33293.60 14.51 2384.12 38.40 2010-05-09 19:59:19.000 129 33293.47 14.47 2384.05 38.40 2010-05-09 19:59:20.000 129 33293.45 14.39 2384.14 38.40 2010-05-09 19:59:21.000 129 33293.48 14.34 2384.09 38.40 2010-05-09 19:59:22.000 129 33293.58 14.28 2384.15 38.40 2010-05-09 19:59:23.000 129 33293.53 14.28 2384.04 38.40 2010-05-09 19:59:24.000 129 33293.47 14.20 2384.10 38.40 2010-05-09 19:59:25.000 129 33293.56 14.19 2384.16 38.40 2010-05-09 19:59:26.000 129 33293.53 14.19 2384.05 38.40 2010-05-09 19:59:27.000 129 33293.53 14.13 2384.04 38.40 2010-05-09 19:59:28.000 129 33293.53 14.11 2384.07 38.40 2010-05-09 19:59:29.000 129 33293.60 14.12 2384.12 38.40 2010-05-09 19:59:30.000 129 33293.51 14.15 2384.11 38.40 2010-05-09 19:59:31.000 129 33293.50 14.26 2384.12 38.40 2010-05-09 19:59:32.000 129 33293.49 14.26 2384.09 38.40 2010-05-09 19:59:33.000 129 33293.50 14.37 2384.17 38.40 2010-05-09 19:59:34.000 129 33293.47 14.37 2384.15 38.40 2010-05-09 19:59:35.000 129 33293.50 14.41 2384.09 38.40 2010-05-09 19:59:36.000 129 33293.52 14.44 2384.07 38.40 2010-05-09 19:59:37.000 129 33293.57 14.49 2384.09 38.40 2010-05-09 19:59:38.000 129 33293.54 14.53 2384.02 38.40 2010-05-09 19:59:39.000 129 33293.54 14.61 2384.09 38.40 2010-05-09 19:59:40.000 129 33293.57 14.64 2384.12 38.40 2010-05-09 19:59:41.000 129 33293.60 14.66 2384.19 38.40 2010-05-09 19:59:42.000 129 33293.48 14.69 2384.08 38.40 2010-05-09 19:59:43.000 129 33293.51 14.63 2384.07 38.40 2010-05-09 19:59:44.000 129 33293.51 14.68 2384.05 38.40 2010-05-09 19:59:45.000 129 33293.53 14.72 2384.04 38.40 2010-05-09 19:59:46.000 129 33293.58 14.76 2384.11 38.40 2010-05-09 19:59:47.000 129 33293.55 14.77 2384.12 38.40 2010-05-09 19:59:48.000 129 33293.49 14.72 2384.12 38.40 2010-05-09 19:59:49.000 129 33293.56 14.78 2384.09 38.40 2010-05-09 19:59:50.000 129 33293.56 14.72 2384.12 38.40 2010-05-09 19:59:51.000 129 33293.51 14.67 2384.16 38.40 2010-05-09 19:59:52.000 129 33293.58 14.67 2384.09 38.40 2010-05-09 19:59:53.000 129 33293.51 14.63 2384.12 38.40 2010-05-09 19:59:54.000 129 33293.54 14.60 2384.12 38.40 2010-05-09 19:59:55.000 129 33293.54 14.64 2384.07 38.40 2010-05-09 19:59:56.000 129 33293.47 14.64 2384.12 38.40 2010-05-09 19:59:57.000 129 33293.53 14.66 2384.09 38.40 2010-05-09 19:59:58.000 129 33293.45 14.75 2384.12 38.40 2010-05-09 19:59:59.000 129 33293.49 14.80 2384.02 38.40 2010-05-09 20:00:00.000 129 33293.53 14.82 2384.09 38.40 2010-05-09 20:00:01.000 129 33293.50 14.86 2384.12 38.40 2010-05-09 20:00:02.000 129 33293.55 14.89 2384.11 38.40 2010-05-09 20:00:03.000 129 33293.55 14.91 2384.14 38.40 2010-05-09 20:00:04.000 129 33293.51 14.91 2384.07 38.40 2010-05-09 20:00:05.000 129 33293.54 14.97 2384.11 38.40 2010-05-09 20:00:06.000 129 33293.48 15.00 2384.11 38.40 2010-05-09 20:00:07.000 129 33293.59 14.98 2384.04 38.40 2010-05-09 20:00:08.000 129 33293.51 14.95 2384.09 38.40 2010-05-09 20:00:09.000 129 33293.51 14.99 2384.17 38.40 2010-05-09 20:00:10.000 129 33293.56 14.98 2384.09 38.40 2010-05-09 20:00:11.000 129 33293.51 14.99 2384.14 38.40 2010-05-09 20:00:12.000 129 33293.54 14.96 2384.11 38.40 2010-05-09 20:00:13.000 129 33293.53 14.98 2384.17 38.40 2010-05-09 20:00:14.000 129 33293.50 15.03 2384.11 38.40 2010-05-09 20:00:15.000 129 33293.57 15.04 2384.14 38.40 2010-05-09 20:00:16.000 129 33293.51 15.06 2384.18 38.40 2010-05-09 20:00:17.000 129 33293.48 15.05 2384.08 38.40 2010-05-09 20:00:18.000 129 33293.48 15.07 2384.11 38.40 2010-05-09 20:00:19.000 129 33293.50 15.09 2384.18 38.40 2010-05-09 20:00:20.000 129 33293.51 15.15 2384.09 38.40 2010-05-09 20:00:21.000 129 33293.45 15.15 2384.13 38.40 2010-05-09 20:00:22.000 129 33293.49 15.24 2384.18 38.40 2010-05-09 20:00:23.000 129 33293.58 15.26 2384.12 38.40 2010-05-09 20:00:24.000 129 33293.54 15.22 2384.22 38.40 2010-05-09 20:00:25.000 129 33293.48 15.28 2384.08 38.40 2010-05-09 20:00:26.000 129 33293.49 15.28 2384.07 38.40 2010-05-09 20:00:27.000 129 33293.56 15.32 2384.04 38.40 2010-05-09 20:00:28.000 129 33293.52 15.36 2384.04 38.40 2010-05-09 20:00:29.000 129 33293.53 15.36 2384.08 38.40 2010-05-09 20:00:30.000 129 33293.50 15.41 2384.04 38.40 2010-05-09 20:00:31.000 129 33293.54 15.37 2384.11 38.40 2010-05-09 20:00:32.000 129 33293.56 15.35 2384.07 38.40 2010-05-09 20:00:33.000 129 33293.52 15.32 2384.12 38.40 2010-05-09 20:00:34.000 129 33293.54 15.30 2384.20 38.40 2010-05-09 20:00:35.000 129 33293.56 15.31 2384.08 38.40 2010-05-09 20:00:36.000 129 33293.51 15.31 2384.23 38.40 2010-05-09 20:00:37.000 129 33293.59 15.25 2384.10 38.40 2010-05-09 20:00:38.000 129 33293.48 15.21 2384.09 38.40 2010-05-09 20:00:39.000 129 33293.57 15.19 2384.14 38.40 2010-05-09 20:00:40.000 129 33293.46 15.16 2384.14 38.40 2010-05-09 20:00:41.000 129 33293.58 15.12 2384.11 38.40 2010-05-09 20:00:42.000 129 33293.66 15.09 2384.12 38.40 2010-05-09 20:00:43.000 129 33293.48 15.07 2384.09 38.40 2010-05-09 20:00:44.000 129 33293.48 15.00 2384.08 38.40 2010-05-09 20:00:45.000 129 33293.48 15.02 2384.08 38.40 2010-05-09 20:00:46.000 129 33293.56 14.95 2384.18 38.40 2010-05-09 20:00:47.000 129 33293.60 14.94 2384.17 38.40 2010-05-09 20:00:48.000 129 33293.56 14.89 2384.08 38.40 2010-05-09 20:00:49.000 129 33293.56 14.84 2384.14 38.40 2010-05-09 20:00:50.000 129 33293.60 14.79 2384.14 38.40 2010-05-09 20:00:51.000 129 33293.56 14.77 2384.12 38.40 2010-05-09 20:00:52.000 129 33293.54 14.77 2384.17 38.40 2010-05-09 20:00:53.000 129 33293.60 14.76 2384.09 38.40 2010-05-09 20:00:54.000 129 33293.64 14.77 2383.97 38.40 2010-05-09 20:00:55.000 129 33293.52 14.74 2384.12 38.40 2010-05-09 20:00:56.000 129 33293.51 14.70 2384.16 38.40 2010-05-09 20:00:57.000 129 33293.55 14.68 2384.07 38.40 2010-05-09 20:00:58.000 129 33293.58 14.74 2384.17 38.40 2010-05-09 20:00:59.000 129 33293.60 14.73 2384.12 38.40 2010-05-09 20:01:00.000 129 33293.55 14.77 2384.12 38.40 2010-05-09 20:01:01.000 129 33293.63 14.74 2384.16 38.40 2010-05-09 20:01:02.000 129 33293.51 14.73 2384.10 38.40 2010-05-09 20:01:03.000 129 33293.48 14.72 2384.07 38.40 2010-05-09 20:01:04.000 129 33293.58 14.69 2384.02 38.40 2010-05-09 20:01:05.000 129 33293.58 14.71 2384.10 38.40 2010-05-09 20:01:06.000 129 33293.53 14.63 2384.07 38.40 2010-05-09 20:01:07.000 129 33293.69 14.68 2384.11 38.40 2010-05-09 20:01:08.000 129 33293.51 14.68 2384.18 38.40 2010-05-09 20:01:09.000 129 33293.54 14.69 2384.07 38.40 2010-05-09 20:01:10.000 129 33293.58 14.65 2384.11 38.40 2010-05-09 20:01:11.000 129 33293.65 14.64 2384.17 38.40 2010-05-09 20:01:12.000 129 33293.58 14.69 2384.08 38.40 2010-05-09 20:01:13.000 129 33293.54 14.79 2384.16 38.40 2010-05-09 20:01:14.000 129 33293.66 14.89 2384.07 38.40 2010-05-09 20:01:15.000 129 33293.54 14.92 2384.06 38.40 2010-05-09 20:01:16.000 129 33293.58 14.95 2384.09 38.40 2010-05-09 20:01:17.000 129 33293.60 14.90 2384.13 38.40 2010-05-09 20:01:18.000 129 33293.58 14.95 2384.17 38.40 2010-05-09 20:01:19.000 129 33293.56 14.89 2384.14 38.40 2010-05-09 20:01:20.000 129 33293.48 14.88 2384.08 38.40 2010-05-09 20:01:21.000 129 33293.49 14.83 2384.07 38.40 2010-05-09 20:01:22.000 129 33293.51 14.86 2384.12 38.40 2010-05-09 20:01:23.000 129 33293.52 14.88 2384.07 38.40 2010-05-09 20:01:24.000 129 33293.52 14.78 2384.06 38.40 2010-05-09 20:01:25.000 129 33293.41 14.83 2384.18 38.40 2010-05-09 20:01:26.000 129 33293.53 14.87 2384.09 38.40 2010-05-09 20:01:27.000 129 33293.48 14.82 2384.11 38.40 2010-05-09 20:01:28.000 129 33293.50 14.90 2384.15 38.40 2010-05-09 20:01:29.000 129 33293.54 14.86 2384.09 38.40 2010-05-09 20:01:30.000 129 33293.64 14.83 2384.05 38.40 2010-05-09 20:01:31.000 129 33293.47 14.84 2384.12 38.40 2010-05-09 20:01:32.000 129 33293.52 14.88 2384.16 38.40 2010-05-09 20:01:33.000 129 33293.50 14.84 2384.11 38.40 2010-05-09 20:01:34.000 129 33293.54 14.81 2384.15 38.40 2010-05-09 20:01:35.000 129 33293.49 14.82 2384.09 38.40 2010-05-09 20:01:36.000 129 33293.56 14.82 2384.13 38.40 2010-05-09 20:01:37.000 129 33293.50 14.90 2384.09 38.40 2010-05-09 20:01:38.000 129 33293.53 14.89 2384.08 38.40 2010-05-09 20:01:39.000 129 33293.45 14.93 2384.06 38.40 2010-05-09 20:01:40.000 129 33293.50 15.00 2384.04 38.40 2010-05-09 20:01:41.000 129 33293.54 15.04 2384.08 38.40 2010-05-09 20:01:42.000 129 33293.52 15.03 2384.09 38.40 2010-05-09 20:01:43.000 129 33293.54 15.05 2384.10 38.40 2010-05-09 20:01:44.000 129 33293.56 15.13 2384.10 38.40 2010-05-09 20:01:45.000 129 33293.44 15.11 2384.10 38.40 2010-05-09 20:01:46.000 129 33293.47 15.17 2384.08 38.40 2010-05-09 20:01:47.000 129 33293.49 15.16 2384.07 38.40 2010-05-09 20:01:48.000 129 33293.56 15.16 2384.14 38.40 2010-05-09 20:01:49.000 129 33293.61 15.22 2384.12 38.40 2010-05-09 20:01:50.000 129 33293.41 15.32 2384.02 38.40 2010-05-09 20:01:51.000 129 33293.52 15.28 2384.10 38.40 2010-05-09 20:01:52.000 129 33293.47 15.27 2384.02 38.40 2010-05-09 20:01:53.000 129 33293.52 15.26 2384.09 38.40 2010-05-09 20:01:54.000 129 33293.57 15.27 2384.02 38.40 2010-05-09 20:01:55.000 129 33293.51 15.24 2384.12 38.40 2010-05-09 20:01:56.000 129 33293.47 15.33 2384.11 38.40 2010-05-09 20:01:57.000 129 33293.50 15.35 2384.11 38.40 2010-05-09 20:01:58.000 129 33293.54 15.39 2384.04 38.40 2010-05-09 20:01:59.000 129 33293.54 15.44 2384.07 38.40 2010-05-09 20:02:00.000 129 33293.47 15.45 2384.12 38.40 2010-05-09 20:02:01.000 129 33293.44 15.46 2384.13 38.40 2010-05-09 20:02:02.000 129 33293.63 15.54 2384.14 38.40 2010-05-09 20:02:03.000 129 33293.59 15.53 2384.09 38.40 2010-05-09 20:02:04.000 129 33293.54 15.62 2384.14 38.40 2010-05-09 20:02:05.000 129 33293.45 15.66 2384.04 38.40 2010-05-09 20:02:06.000 129 33293.44 15.65 2383.96 38.40 2010-05-09 20:02:07.000 129 33293.47 15.76 2384.12 38.40 2010-05-09 20:02:08.000 129 33293.55 15.84 2384.07 38.40 2010-05-09 20:02:09.000 129 33293.47 15.88 2384.03 38.40 2010-05-09 20:02:10.000 129 33293.53 16.05 2384.06 38.40 2010-05-09 20:02:11.000 129 33293.55 16.05 2384.15 38.40 2010-05-09 20:02:12.000 129 33293.45 16.08 2384.18 38.40 2010-05-09 20:02:13.000 129 33293.53 16.09 2384.07 38.40 2010-05-09 20:02:14.000 129 33293.52 16.07 2384.08 38.40 2010-05-09 20:02:15.000 129 33293.52 16.06 2384.08 38.40 2010-05-09 20:02:16.000 129 33293.55 16.07 2384.08 38.40 2010-05-09 20:02:17.000 129 33293.54 16.07 2384.10 38.40 2010-05-09 20:02:18.000 129 33293.42 15.97 2384.11 38.40 2010-05-09 20:02:19.000 129 33293.45 16.02 2384.07 38.40 2010-05-09 20:02:20.000 129 33293.53 15.98 2384.05 38.40 2010-05-09 20:02:21.000 129 33293.55 15.98 2384.03 38.40 2010-05-09 20:02:22.000 129 33293.44 15.98 2384.01 38.40 2010-05-09 20:02:23.000 129 33293.51 16.00 2384.09 38.40 2010-05-09 20:02:24.000 129 33293.44 15.94 2384.11 38.40 2010-05-09 20:02:25.000 129 33293.60 15.88 2384.07 38.40 2010-05-09 20:02:26.000 129 33293.53 15.89 2384.08 38.40 2010-05-09 20:02:27.000 129 33293.57 15.92 2384.07 38.40 2010-05-09 20:02:28.000 129 33293.47 15.93 2384.13 38.40 2010-05-09 20:02:29.000 129 33293.53 15.96 2384.11 38.40 2010-05-09 20:02:30.000 129 33293.47 15.97 2383.99 38.40 2010-05-09 20:02:31.000 129 33293.47 15.99 2384.08 38.40 2010-05-09 20:02:32.000 129 33293.47 16.01 2384.16 38.40 2010-05-09 20:02:33.000 129 33293.49 16.01 2384.12 38.40 2010-05-09 20:02:34.000 129 33293.54 16.07 2384.04 38.40 2010-05-09 20:02:35.000 129 33293.48 16.04 2384.07 38.40 2010-05-09 20:02:36.000 129 33293.47 15.98 2384.11 38.40 2010-05-09 20:02:37.000 129 33293.54 15.98 2384.02 38.40 2010-05-09 20:02:38.000 129 33293.61 16.02 2383.99 38.40 2010-05-09 20:02:39.000 129 33293.39 16.00 2384.00 38.40 2010-05-09 20:02:40.000 129 33293.55 16.02 2384.06 38.40 2010-05-09 20:02:41.000 129 33293.48 16.07 2384.05 38.40 2010-05-09 20:02:42.000 129 33293.48 16.08 2384.06 38.40 2010-05-09 20:02:43.000 129 33293.49 16.08 2384.04 38.40 2010-05-09 20:02:44.000 129 33293.45 16.06 2384.10 38.40 2010-05-09 20:02:45.000 129 33293.49 16.07 2384.01 38.40 2010-05-09 20:02:46.000 129 33293.54 16.13 2384.00 38.40 2010-05-09 20:02:47.000 129 33293.46 16.16 2384.11 38.40 2010-05-09 20:02:48.000 129 33293.47 16.12 2384.13 38.40 2010-05-09 20:02:49.000 129 33293.53 16.21 2384.05 38.40 2010-05-09 20:02:50.000 129 33293.42 16.29 2384.11 38.40 2010-05-09 20:02:51.000 129 33293.48 16.29 2384.10 38.40 2010-05-09 20:02:52.000 129 33293.53 16.32 2384.10 38.40 2010-05-09 20:02:53.000 129 33293.56 16.38 2383.99 38.40 2010-05-09 20:02:54.000 129 33293.53 16.37 2384.10 38.40 2010-05-09 20:02:55.000 129 33293.50 16.49 2384.07 38.40 2010-05-09 20:02:56.000 129 33293.53 16.60 2384.08 38.40 2010-05-09 20:02:57.000 129 33293.47 16.58 2384.01 38.40 2010-05-09 20:02:58.000 129 33293.56 16.65 2383.99 38.40 2010-05-09 20:02:59.000 129 33293.55 16.74 2384.04 38.40 2010-05-09 20:03:00.000 129 33293.64 16.79 2384.10 38.40 2010-05-09 20:03:01.000 129 33293.56 16.83 2384.09 38.40 2010-05-09 20:03:02.000 129 33293.53 16.78 2383.96 38.41 2010-05-09 20:03:03.000 129 33293.57 16.81 2384.01 38.41 2010-05-09 20:03:04.000 129 33293.54 16.82 2384.04 38.40 2010-05-09 20:03:05.000 129 33293.54 16.84 2383.95 38.40 2010-05-09 20:03:06.000 129 33293.64 16.82 2384.08 38.41 2010-05-09 20:03:07.000 129 33293.46 16.82 2384.08 38.41 2010-05-09 20:03:08.000 129 33293.60 16.82 2383.95 38.40 2010-05-09 20:03:09.000 129 33293.57 16.84 2384.04 38.40 2010-05-09 20:03:10.000 129 33293.58 16.85 2384.07 38.41 2010-05-09 20:03:11.000 129 33293.51 16.87 2384.05 38.40 2010-05-09 20:03:12.000 129 33293.59 16.84 2384.08 38.40 2010-05-09 20:03:13.000 129 33293.59 16.84 2384.06 38.41 2010-05-09 20:03:14.000 129 33293.52 16.83 2383.98 38.41 2010-05-09 20:03:15.000 129 33293.56 16.82 2383.98 38.41 2010-05-09 20:03:16.000 129 33293.52 16.80 2384.12 38.41 2010-05-09 20:03:17.000 129 33293.45 16.81 2384.04 38.41 2010-05-09 20:03:18.000 129 33293.54 16.80 2383.99 38.41 2010-05-09 20:03:19.000 129 33293.51 16.69 2383.96 38.41 2010-05-09 20:03:20.000 129 33293.53 16.61 2384.09 38.41 2010-05-09 20:03:21.000 129 33293.61 16.59 2384.04 38.41 2010-05-09 20:03:22.000 129 33293.57 16.55 2384.04 38.41 2010-05-09 20:03:23.000 129 33293.56 16.48 2384.01 38.40 2010-05-09 20:03:24.000 129 33293.43 16.42 2384.10 38.41 2010-05-09 20:03:25.000 129 33293.51 16.41 2384.07 38.41 2010-05-09 20:03:26.000 129 33293.52 16.36 2384.05 38.41 2010-05-09 20:03:27.000 129 33293.57 16.31 2383.99 38.41 2010-05-09 20:03:28.000 129 33293.56 16.28 2384.08 38.41 2010-05-09 20:03:29.000 129 33293.51 16.25 2384.02 38.41 2010-05-09 20:03:30.000 129 33293.58 16.23 2383.96 38.41 2010-05-09 20:03:31.000 129 33293.54 16.22 2383.96 38.41 2010-05-09 20:03:32.000 129 33293.58 16.12 2384.08 38.41 2010-05-09 20:03:33.000 129 33293.47 16.11 2384.05 38.41 2010-05-09 20:03:34.000 129 33293.46 16.13 2384.03 38.41 2010-05-09 20:03:35.000 129 33293.49 16.08 2384.06 38.41 2010-05-09 20:03:36.000 129 33293.58 16.15 2384.00 38.41 2010-05-09 20:03:37.000 129 33293.56 16.08 2384.01 38.41 2010-05-09 20:03:38.000 129 33293.56 16.14 2383.98 38.41 2010-05-09 20:03:39.000 129 33293.54 16.09 2384.01 38.41 2010-05-09 20:03:40.000 129 33293.59 16.07 2384.03 38.41 2010-05-09 20:03:41.000 129 33293.53 16.03 2383.98 38.41 2010-05-09 20:03:42.000 129 33293.57 16.04 2384.01 38.41 2010-05-09 20:03:43.000 129 33293.44 15.99 2384.04 38.41 2010-05-09 20:03:44.000 129 33293.58 15.95 2384.04 38.41 2010-05-09 20:03:45.000 129 33293.51 15.95 2384.04 38.41 2010-05-09 20:03:46.000 129 33293.54 15.91 2384.12 38.41 2010-05-09 20:03:47.000 129 33293.50 15.87 2384.04 38.41 2010-05-09 20:03:48.000 129 33293.51 15.87 2384.06 38.41 2010-05-09 20:03:49.000 129 33293.62 15.80 2384.01 38.41 2010-05-09 20:03:50.000 129 33293.61 15.80 2384.08 38.41 2010-05-09 20:03:51.000 129 33293.47 15.77 2384.01 38.41 2010-05-09 20:03:52.000 129 33293.55 15.77 2384.03 38.41 2010-05-09 20:03:53.000 129 33293.54 15.76 2384.02 38.41 2010-05-09 20:03:54.000 129 33293.50 15.69 2383.94 38.41 2010-05-09 20:03:55.000 129 33293.48 15.75 2383.92 38.41 2010-05-09 20:03:56.000 129 33293.57 15.70 2384.03 38.41 2010-05-09 20:03:57.000 129 33293.54 15.74 2383.99 38.41 2010-05-09 20:03:58.000 129 33293.57 15.84 2384.05 38.41 2010-05-09 20:03:59.000 129 33293.51 15.87 2384.07 38.41 2010-05-09 20:04:00.000 129 33293.48 15.88 2384.10 38.41 2010-05-09 20:04:01.000 129 33293.50 15.88 2384.01 38.41 2010-05-09 20:04:02.000 129 33293.35 15.88 2384.04 38.41 2010-05-09 20:04:03.000 129 33293.41 15.90 2384.02 38.41 2010-05-09 20:04:04.000 129 33293.53 15.98 2384.09 38.41 2010-05-09 20:04:05.000 129 33293.43 16.02 2384.04 38.41 2010-05-09 20:04:06.000 129 33293.45 15.96 2384.04 38.41 2010-05-09 20:04:07.000 129 33293.51 16.04 2384.02 38.41 2010-05-09 20:04:08.000 129 33293.32 16.06 2384.07 38.41 2010-05-09 20:04:09.000 129 33293.43 16.06 2384.00 38.41 2010-05-09 20:04:10.000 129 33293.39 16.09 2384.03 38.41 2010-05-09 20:04:11.000 129 33293.45 16.15 2384.04 38.41 2010-05-09 20:04:12.000 129 33293.41 16.16 2384.15 38.41 2010-05-09 20:04:13.000 129 33293.35 16.17 2384.05 38.41 2010-05-09 20:04:14.000 129 33293.47 16.18 2384.12 38.41 2010-05-09 20:04:15.000 129 33293.45 16.21 2384.10 38.41 2010-05-09 20:04:16.000 129 33293.38 16.20 2383.95 38.41 2010-05-09 20:04:17.000 129 33293.42 16.15 2384.20 38.41 2010-05-09 20:04:18.000 129 33293.47 16.15 2384.08 38.41 2010-05-09 20:04:19.000 129 33293.45 16.16 2384.08 38.41 2010-05-09 20:04:20.000 129 33293.36 16.12 2384.02 38.41 2010-05-09 20:04:21.000 129 33293.38 16.08 2383.98 38.41 2010-05-09 20:04:22.000 129 33293.39 16.02 2384.07 38.41 2010-05-09 20:04:23.000 129 33293.33 15.99 2384.11 38.41 2010-05-09 20:04:24.000 129 33293.31 15.99 2384.09 38.41 2010-05-09 20:04:25.000 129 33293.38 15.98 2384.14 38.41 2010-05-09 20:04:26.000 129 33293.42 16.08 2384.04 38.41 2010-05-09 20:04:27.000 129 33293.44 16.06 2384.04 38.41 2010-05-09 20:04:28.000 129 33293.41 16.12 2384.01 38.41 2010-05-09 20:04:29.000 129 33293.44 16.23 2384.02 38.41 2010-05-09 20:04:30.000 129 33293.36 16.20 2384.12 38.41 2010-05-09 20:04:31.000 129 33293.48 16.20 2384.18 38.41 2010-05-09 20:04:32.000 129 33293.42 16.30 2384.04 38.41 2010-05-09 20:04:33.000 129 33293.38 16.33 2384.00 38.41 2010-05-09 20:04:34.000 129 33293.35 16.40 2384.11 38.41 2010-05-09 20:04:35.000 129 33293.35 16.41 2384.16 38.41 2010-05-09 20:04:36.000 129 33293.30 16.42 2384.17 38.41 2010-05-09 20:04:37.000 129 33293.42 16.40 2384.11 38.41 2010-05-09 20:04:38.000 129 33293.31 16.34 2384.14 38.41 2010-05-09 20:04:39.000 129 33293.32 16.36 2384.15 38.41 2010-05-09 20:04:40.000 129 33293.31 16.33 2384.09 38.41 2010-05-09 20:04:41.000 129 33293.29 16.33 2383.99 38.41 2010-05-09 20:04:42.000 129 33293.37 16.33 2384.07 38.41 2010-05-09 20:04:43.000 129 33293.17 16.36 2384.02 38.41 2010-05-09 20:04:44.000 129 33293.32 16.35 2384.10 38.41 2010-05-09 20:04:45.000 129 33293.26 16.38 2384.04 38.41 2010-05-09 20:04:46.000 129 33293.30 16.33 2384.04 38.41 2010-05-09 20:04:47.000 129 33293.33 16.34 2384.01 38.41 2010-05-09 20:04:48.000 129 33293.32 16.36 2384.14 38.41 2010-05-09 20:04:49.000 129 33293.23 16.38 2384.12 38.41 2010-05-09 20:04:50.000 129 33293.36 16.44 2384.13 38.41 2010-05-09 20:04:51.000 129 33293.23 16.43 2384.12 38.41 2010-05-09 20:04:52.000 129 33293.21 16.50 2384.00 38.41 2010-05-09 20:04:53.000 129 33293.29 16.54 2384.07 38.41 2010-05-09 20:04:54.000 129 33293.25 16.54 2384.12 38.41 2010-05-09 20:04:55.000 129 33293.22 16.52 2384.09 38.41 2010-05-09 20:04:56.000 129 33293.29 16.53 2384.05 38.41 2010-05-09 20:04:57.000 129 33293.28 16.57 2384.05 38.41 2010-05-09 20:04:58.000 129 33293.28 16.53 2384.04 38.41 2010-05-09 20:04:59.000 129 33293.24 16.52 2384.09 38.41 2010-05-09 20:05:00.000 129 33293.25 16.51 2384.09 38.41 2010-05-09 20:05:01.000 129 33293.23 16.54 2384.20 38.41 2010-05-09 20:05:02.000 129 33293.22 16.58 2383.98 38.41 2010-05-09 20:05:03.000 129 33293.30 16.58 2383.99 38.41 2010-05-09 20:05:04.000 129 33293.23 16.66 2384.03 38.41 2010-05-09 20:05:05.000 129 33293.28 16.74 2384.14 38.41 2010-05-09 20:05:06.000 129 33293.17 16.72 2384.08 38.41 2010-05-09 20:05:07.000 129 33293.32 16.73 2384.16 38.41 2010-05-09 20:05:08.000 129 33293.22 16.77 2384.01 38.41 2010-05-09 20:05:09.000 129 33293.19 16.83 2383.99 38.41 2010-05-09 20:05:10.000 129 33293.24 16.93 2384.01 38.41 2010-05-09 20:05:11.000 129 33293.21 16.96 2384.02 38.41 2010-05-09 20:05:12.000 129 33293.26 16.97 2384.07 38.41 2010-05-09 20:05:13.000 129 33293.19 16.97 2384.05 38.41 2010-05-09 20:05:14.000 129 33293.19 17.10 2383.99 38.41 2010-05-09 20:05:15.000 129 33293.20 17.11 2384.06 38.41 2010-05-09 20:05:16.000 129 33293.25 17.05 2384.07 38.41 2010-05-09 20:05:17.000 129 33293.19 17.08 2384.07 38.41 2010-05-09 20:05:18.000 129 33293.27 17.07 2384.11 38.41 2010-05-09 20:05:19.000 129 33293.16 17.13 2384.08 38.41 2010-05-09 20:05:20.000 129 33293.21 17.14 2384.07 38.41 2010-05-09 20:05:21.000 129 33293.18 17.16 2384.07 38.41 2010-05-09 20:05:22.000 129 33293.23 17.22 2384.14 38.41 2010-05-09 20:05:23.000 129 33293.20 17.21 2384.26 38.41 2010-05-09 20:05:24.000 129 33293.25 17.23 2384.15 38.41 2010-05-09 20:05:25.000 129 33293.11 17.22 2384.12 38.41 2010-05-09 20:05:26.000 129 33293.12 17.27 2384.22 38.41 2010-05-09 20:05:27.000 129 33293.07 17.28 2384.16 38.41 2010-05-09 20:05:28.000 129 33293.21 17.38 2384.19 38.41 2010-05-09 20:05:29.000 129 33293.18 17.39 2384.08 38.41 2010-05-09 20:05:30.000 129 33293.07 17.41 2384.08 38.41 2010-05-09 20:05:31.000 129 33293.14 17.38 2384.05 38.41 2010-05-09 20:05:32.000 129 33293.15 17.44 2384.11 38.41 2010-05-09 20:05:33.000 129 33293.15 17.44 2384.05 38.41 2010-05-09 20:05:34.000 129 33293.14 17.45 2384.14 38.41 2010-05-09 20:05:35.000 129 33293.11 17.43 2384.16 38.41 2010-05-09 20:05:36.000 129 33293.07 17.43 2384.08 38.41 2010-05-09 20:05:37.000 129 33293.13 17.42 2384.14 38.41 2010-05-09 20:05:38.000 129 33293.10 17.39 2384.17 38.41 2010-05-09 20:05:39.000 129 33293.16 17.41 2384.17 38.41 2010-05-09 20:05:40.000 129 33293.20 17.42 2384.09 38.41 2010-05-09 20:05:41.000 129 33293.13 17.44 2384.08 38.41 2010-05-09 20:05:42.000 129 33293.09 17.41 2384.07 38.41 2010-05-09 20:05:43.000 129 33293.10 17.45 2384.16 38.41 2010-05-09 20:05:44.000 129 33293.16 17.33 2384.11 38.41 2010-05-09 20:05:45.000 129 33293.18 17.30 2384.09 38.41 2010-05-09 20:05:46.000 129 33293.07 17.30 2384.05 38.41 2010-05-09 20:05:47.000 129 33293.15 17.25 2384.04 38.41 2010-05-09 20:05:48.000 129 33293.18 17.29 2384.05 38.41 2010-05-09 20:05:49.000 129 33293.09 17.27 2384.06 38.41 2010-05-09 20:05:50.000 129 33293.11 17.22 2384.06 38.41 2010-05-09 20:05:51.000 129 33293.10 17.22 2384.06 38.41 2010-05-09 20:05:52.000 129 33293.16 17.21 2384.04 38.41 2010-05-09 20:05:53.000 129 33293.11 17.19 2384.00 38.41 2010-05-09 20:05:54.000 129 33293.10 17.18 2384.07 38.41 2010-05-09 20:05:55.000 129 33293.15 17.21 2384.07 38.41 2010-05-09 20:05:56.000 129 33293.08 17.21 2384.05 38.41 2010-05-09 20:05:57.000 129 33293.12 17.19 2384.12 38.41 2010-05-09 20:05:58.000 129 33293.09 17.16 2384.05 38.41 2010-05-09 20:05:59.000 129 33293.12 17.18 2384.04 38.41 2010-05-09 20:06:00.000 129 33293.23 17.12 2384.03 38.41 2010-05-09 20:06:01.000 129 33293.08 17.04 2384.11 38.41 2010-05-09 20:06:02.000 129 33293.12 16.93 2384.02 38.41 2010-05-09 20:06:03.000 129 33293.06 16.86 2384.08 38.41 2010-05-09 20:06:04.000 129 33293.06 16.77 2384.18 38.41 2010-05-09 20:06:05.000 129 33293.08 16.76 2384.05 38.41 2010-05-09 20:06:06.000 129 33293.03 16.68 2384.09 38.41 2010-05-09 20:06:07.000 129 33293.14 16.62 2384.02 38.41 2010-05-09 20:06:08.000 129 33293.06 16.59 2384.07 38.41 2010-05-09 20:06:09.000 129 33293.04 16.56 2384.06 38.41 2010-05-09 20:06:10.000 129 33293.06 16.55 2384.10 38.41 2010-05-09 20:06:11.000 129 33293.08 16.54 2384.09 38.41 2010-05-09 20:06:12.000 129 33293.04 16.54 2384.01 38.41 2010-05-09 20:06:13.000 129 33293.13 16.46 2384.03 38.41 2010-05-09 20:06:14.000 129 33293.01 16.48 2384.05 38.41 2010-05-09 20:06:15.000 129 33293.00 16.44 2384.07 38.41 2010-05-09 20:06:16.000 129 33293.10 16.43 2384.02 38.41 2010-05-09 20:06:17.000 129 33293.13 16.45 2384.02 38.41 2010-05-09 20:06:18.000 129 33293.03 16.45 2384.11 38.41 2010-05-09 20:06:19.000 129 33293.07 16.43 2384.14 38.41 2010-05-09 20:06:20.000 129 33293.00 16.40 2384.08 38.41 2010-05-09 20:06:21.000 129 33292.98 16.42 2384.03 38.41 2010-05-09 20:06:22.000 129 33293.10 16.36 2384.09 38.41 2010-05-09 20:06:23.000 129 33293.02 16.29 2383.99 38.41 2010-05-09 20:06:24.000 129 33293.03 16.27 2383.95 38.41 2010-05-09 20:06:25.000 129 33292.92 16.30 2384.11 38.41 2010-05-09 20:06:26.000 129 33293.08 16.29 2384.08 38.41 2010-05-09 20:06:27.000 129 33293.00 16.29 2384.12 38.41 2010-05-09 20:06:28.000 129 33293.05 16.30 2384.04 38.41 2010-05-09 20:06:29.000 129 33293.09 16.22 2384.11 38.41 2010-05-09 20:06:30.000 129 33293.03 16.23 2384.11 38.41 2010-05-09 20:06:31.000 129 33293.10 16.21 2384.12 38.41 2010-05-09 20:06:32.000 129 33293.01 16.18 2384.04 38.41 2010-05-09 20:06:33.000 129 33293.03 16.18 2384.08 38.41 2010-05-09 20:06:34.000 129 33293.08 16.16 2384.04 38.41 2010-05-09 20:06:35.000 129 33293.07 16.13 2384.04 38.41 2010-05-09 20:06:36.000 129 33293.01 16.17 2384.09 38.41 2010-05-09 20:06:37.000 129 33293.07 16.20 2384.18 38.41 2010-05-09 20:06:38.000 129 33293.17 16.14 2384.08 38.41 2010-05-09 20:06:39.000 129 33293.03 16.14 2384.05 38.41 2010-05-09 20:06:40.000 129 33293.04 16.16 2384.09 38.41 2010-05-09 20:06:41.000 129 33293.15 16.09 2384.13 38.41 2010-05-09 20:06:42.000 129 33293.29 16.11 2384.04 38.41 2010-05-09 20:06:43.000 129 33293.04 16.01 2384.06 38.41 2010-05-09 20:06:44.000 129 33293.08 15.98 2384.09 38.41 2010-05-09 20:06:45.000 129 33293.05 15.95 2384.11 38.41 2010-05-09 20:06:46.000 129 33293.06 15.94 2384.04 38.41 2010-05-09 20:06:47.000 129 33293.11 15.90 2384.09 38.41 2010-05-09 20:06:48.000 129 33293.11 15.83 2384.01 38.41 2010-05-09 20:06:49.000 129 33293.08 15.80 2384.06 38.41 2010-05-09 20:06:50.000 129 33293.11 15.75 2384.14 38.41 2010-05-09 20:06:51.000 129 33293.07 15.69 2384.04 38.41 2010-05-09 20:06:52.000 129 33293.02 15.69 2384.05 38.41 2010-05-09 20:06:53.000 129 33293.08 15.71 2384.01 38.41 2010-05-09 20:06:54.000 129 33293.13 15.65 2384.02 38.41 2010-05-09 20:06:55.000 129 33293.11 15.60 2384.04 38.41 2010-05-09 20:06:56.000 129 33293.03 15.56 2384.06 38.41 2010-05-09 20:06:57.000 129 33293.06 15.58 2384.04 38.41 2010-05-09 20:06:58.000 129 33293.10 15.52 2384.05 38.41 2010-05-09 20:06:59.000 129 33293.08 15.52 2384.08 38.41 2010-05-09 20:07:00.000 129 33292.98 15.54 2384.00 38.41 2010-05-09 20:07:01.000 129 33293.04 15.48 2384.09 38.41 2010-05-09 20:07:02.000 129 33293.20 15.45 2384.02 38.41 2010-05-09 20:07:03.000 129 33293.11 15.43 2384.01 38.41 2010-05-09 20:07:04.000 129 33293.07 15.42 2384.03 38.41 2010-05-09 20:07:05.000 129 33293.08 15.36 2384.04 38.41 2010-05-09 20:07:06.000 129 33293.14 15.30 2384.07 38.41 2010-05-09 20:07:07.000 129 33293.07 15.27 2383.98 38.41 2010-05-09 20:07:08.000 129 33293.01 15.22 2384.03 38.41 2010-05-09 20:07:09.000 129 33293.11 15.18 2383.96 38.41 2010-05-09 20:07:10.000 129 33293.08 15.18 2384.04 38.41 2010-05-09 20:07:11.000 129 33293.08 15.13 2384.10 38.41 2010-05-09 20:07:12.000 129 33293.08 15.13 2384.00 38.41 2010-05-09 20:07:13.000 129 33293.14 14.96 2384.01 38.41 2010-05-09 20:07:14.000 129 33293.15 14.95 2384.02 38.41 2010-05-09 20:07:15.000 129 33293.04 14.91 2384.03 38.41 2010-05-09 20:07:16.000 129 33293.20 14.80 2384.04 38.41 2010-05-09 20:07:17.000 129 33293.13 14.79 2384.12 38.41 2010-05-09 20:07:18.000 129 33293.05 14.75 2384.11 38.41 2010-05-09 20:07:19.000 129 33293.07 14.67 2384.06 38.41 2010-05-09 20:07:20.000 129 33293.11 14.73 2384.07 38.41 2010-05-09 20:07:21.000 129 33293.07 14.72 2384.09 38.41 2010-05-09 20:07:22.000 129 33293.06 14.68 2384.02 38.41 2010-05-09 20:07:23.000 129 33293.03 14.66 2384.01 38.41 2010-05-09 20:07:24.000 129 33293.08 14.61 2383.98 38.41 2010-05-09 20:07:25.000 129 33293.04 14.56 2384.12 38.41 2010-05-09 20:07:26.000 129 33293.11 14.57 2384.12 38.41 2010-05-09 20:07:27.000 129 33293.10 14.53 2384.05 38.41 2010-05-09 20:07:28.000 129 33293.00 14.51 2384.09 38.41 2010-05-09 20:07:29.000 129 33293.08 14.58 2384.09 38.41 2010-05-09 20:07:30.000 129 33293.06 14.60 2384.03 38.41 2010-05-09 20:07:31.000 129 33293.17 14.55 2383.96 38.41 2010-05-09 20:07:32.000 129 33293.13 14.48 2384.15 38.41 2010-05-09 20:07:33.000 129 33293.08 14.49 2384.12 38.41 2010-05-09 20:07:34.000 129 33293.09 14.44 2384.02 38.41 2010-05-09 20:07:35.000 129 33293.11 14.42 2384.08 38.41 2010-05-09 20:07:36.000 129 33293.07 14.40 2384.08 38.41 2010-05-09 20:07:37.000 129 33293.12 14.32 2383.97 38.41 2010-05-09 20:07:38.000 129 33293.03 14.40 2384.06 38.41 2010-05-09 20:07:39.000 129 33292.98 14.40 2384.11 38.41 2010-05-09 20:07:40.000 129 33293.08 14.42 2384.12 38.41 2010-05-09 20:07:41.000 129 33293.11 14.37 2384.02 38.41 2010-05-09 20:07:42.000 129 33293.06 14.37 2383.99 38.41 2010-05-09 20:07:43.000 129 33292.99 14.30 2384.01 38.41 2010-05-09 20:07:44.000 129 33293.15 14.29 2384.03 38.41 2010-05-09 20:07:45.000 129 33293.10 14.24 2383.99 38.41 2010-05-09 20:07:46.000 129 33293.10 14.22 2383.99 38.41 2010-05-09 20:07:47.000 129 33293.05 14.16 2383.94 38.41 2010-05-09 20:07:48.000 129 33293.13 14.14 2384.02 38.41 2010-05-09 20:07:49.000 129 33293.11 14.11 2384.03 38.41 2010-05-09 20:07:50.000 129 33293.14 14.13 2383.97 38.41 2010-05-09 20:07:51.000 129 33293.14 14.09 2383.95 38.41 2010-05-09 20:07:52.000 129 33293.13 13.99 2383.96 38.41 2010-05-09 20:07:53.000 129 33293.12 14.02 2383.92 38.41 2010-05-09 20:07:54.000 129 33293.15 13.95 2383.98 38.41 2010-05-09 20:07:55.000 129 33293.13 13.94 2384.02 38.41 2010-05-09 20:07:56.000 129 33293.21 13.99 2383.97 38.41 2010-05-09 20:07:57.000 129 33293.19 14.02 2384.01 38.41 2010-05-09 20:07:58.000 129 33293.14 14.02 2383.96 38.41 2010-05-09 20:07:59.000 129 33293.17 14.06 2383.91 38.41 2010-05-09 20:08:00.000 129 33293.21 14.00 2383.94 38.41 2010-05-09 20:08:01.000 129 33293.08 13.94 2384.03 38.41 2010-05-09 20:08:02.000 129 33293.19 13.87 2384.02 38.41 2010-05-09 20:08:03.000 129 33293.19 13.86 2383.98 38.41 2010-05-09 20:08:04.000 129 33293.21 13.82 2383.95 38.41 2010-05-09 20:08:05.000 129 33293.24 13.84 2383.96 38.41 2010-05-09 20:08:06.000 129 33293.13 13.78 2384.02 38.41 2010-05-09 20:08:07.000 129 33293.08 13.69 2384.01 38.41 2010-05-09 20:08:08.000 129 33293.14 13.58 2383.95 38.41 2010-05-09 20:08:09.000 129 33293.06 13.52 2383.92 38.41 2010-05-09 20:08:10.000 129 33293.20 13.51 2383.99 38.41 2010-05-09 20:08:11.000 129 33293.11 13.47 2383.98 38.41 2010-05-09 20:08:12.000 129 33293.11 13.50 2383.95 38.41 2010-05-09 20:08:13.000 129 33293.18 13.41 2383.93 38.41 2010-05-09 20:08:14.000 129 33293.11 13.35 2383.99 38.41 2010-05-09 20:08:15.000 129 33293.10 13.34 2384.00 38.41 2010-05-09 20:08:16.000 129 33293.20 13.27 2384.00 38.41 2010-05-09 20:08:17.000 129 33293.11 13.23 2384.00 38.41 2010-05-09 20:08:18.000 129 33293.07 13.20 2383.89 38.41 2010-05-09 20:08:19.000 129 33293.06 13.10 2384.00 38.41 2010-05-09 20:08:20.000 129 33293.13 13.14 2384.02 38.41 2010-05-09 20:08:21.000 129 33293.07 13.14 2384.02 38.41 2010-05-09 20:08:22.000 129 33293.16 13.09 2384.01 38.41 2010-05-09 20:08:23.000 129 33293.13 13.10 2384.05 38.41 2010-05-09 20:08:24.000 129 33293.16 13.14 2384.09 38.41 2010-05-09 20:08:25.000 129 33293.14 13.12 2384.01 38.41 2010-05-09 20:08:26.000 129 33293.08 13.07 2383.99 38.41 2010-05-09 20:08:27.000 129 33293.13 13.08 2383.95 38.41 2010-05-09 20:08:28.000 129 33293.20 13.02 2384.03 38.41 2010-05-09 20:08:29.000 129 33293.17 12.99 2384.08 38.41 2010-05-09 20:08:30.000 129 33293.06 12.95 2384.01 38.41 2010-05-09 20:08:31.000 129 33293.13 12.93 2384.07 38.41 2010-05-09 20:08:32.000 129 33293.01 12.85 2384.02 38.41 2010-05-09 20:08:33.000 129 33293.09 12.86 2383.95 38.41 2010-05-09 20:08:34.000 129 33293.13 12.83 2384.02 38.41 2010-05-09 20:08:35.000 129 33293.06 12.82 2383.93 38.41 2010-05-09 20:08:36.000 129 33293.08 12.77 2384.09 38.41 2010-05-09 20:08:37.000 129 33293.07 12.70 2383.96 38.41 2010-05-09 20:08:38.000 129 33293.07 12.68 2384.08 38.41 2010-05-09 20:08:39.000 129 33293.08 12.64 2384.01 38.41 2010-05-09 20:08:40.000 129 33293.12 12.59 2384.08 38.41 2010-05-09 20:08:41.000 129 33293.07 12.51 2384.05 38.41 2010-05-09 20:08:42.000 129 33293.00 12.53 2384.12 38.41 2010-05-09 20:08:43.000 129 33293.14 12.45 2383.99 38.41 2010-05-09 20:08:44.000 129 33293.17 12.42 2383.98 38.41 2010-05-09 20:08:45.000 129 33293.09 12.36 2384.03 38.41 2010-05-09 20:08:46.000 129 33293.13 12.34 2383.99 38.41 2010-05-09 20:08:47.000 129 33293.23 12.25 2383.98 38.41 2010-05-09 20:08:48.000 129 33293.25 12.20 2384.04 38.41 2010-05-09 20:08:49.000 129 33293.25 12.09 2384.08 38.41 2010-05-09 20:08:50.000 129 33293.08 12.02 2383.97 38.41 2010-05-09 20:08:51.000 129 33293.14 11.95 2383.96 38.41 2010-05-09 20:08:52.000 129 33293.11 11.87 2384.00 38.41 2010-05-09 20:08:53.000 129 33293.07 11.77 2384.07 38.41 2010-05-09 20:08:54.000 129 33293.11 11.72 2384.00 38.41 2010-05-09 20:08:55.000 129 33293.18 11.69 2384.07 38.41 2010-05-09 20:08:56.000 129 33293.12 11.54 2383.90 38.41 2010-05-09 20:08:57.000 129 33293.09 11.48 2383.91 38.41 2010-05-09 20:08:58.000 129 33293.17 11.44 2383.86 38.41 2010-05-09 20:08:59.000 129 33293.19 11.34 2383.93 38.41 2010-05-09 20:09:00.000 129 33293.19 11.32 2384.00 38.41 2010-05-09 20:09:01.000 129 33293.13 11.29 2384.06 38.41 2010-05-09 20:09:02.000 129 33293.19 11.24 2383.97 38.41 2010-05-09 20:09:03.000 129 33293.15 11.22 2383.92 38.41 2010-05-09 20:09:04.000 129 33293.09 11.18 2384.02 38.41 2010-05-09 20:09:05.000 129 33293.14 11.19 2383.93 38.41 2010-05-09 20:09:06.000 129 33293.14 11.12 2384.04 38.41 2010-05-09 20:09:07.000 129 33293.18 11.02 2383.95 38.41 2010-05-09 20:09:08.000 129 33293.08 10.97 2383.98 38.41 2010-05-09 20:09:09.000 129 33293.04 10.96 2384.01 38.41 2010-05-09 20:09:10.000 129 33293.10 10.91 2384.04 38.41 2010-05-09 20:09:11.000 129 33293.13 10.87 2384.03 38.41 2010-05-09 20:09:12.000 129 33293.08 10.82 2384.01 38.41 2010-05-09 20:09:13.000 129 33293.11 10.77 2383.96 38.41 2010-05-09 20:09:14.000 129 33293.18 10.71 2383.95 38.41 2010-05-09 20:09:15.000 129 33293.04 10.68 2383.99 38.41 2010-05-09 20:09:16.000 129 33293.13 10.61 2384.03 38.41 2010-05-09 20:09:17.000 129 33293.14 10.55 2384.04 38.41 2010-05-09 20:09:18.000 129 33293.04 10.55 2383.99 38.41 2010-05-09 20:09:19.000 129 33293.07 10.50 2384.04 38.41 2010-05-09 20:09:20.000 129 33293.08 10.40 2384.01 38.41 2010-05-09 20:09:21.000 129 33293.03 10.38 2384.05 38.41 2010-05-09 20:09:22.000 129 33293.08 10.36 2384.02 38.41 2010-05-09 20:09:23.000 129 33293.13 10.24 2383.98 38.41 2010-05-09 20:09:24.000 129 33293.06 10.23 2383.96 38.41 2010-05-09 20:09:25.000 129 33293.10 10.17 2384.12 38.41 2010-05-09 20:09:26.000 129 33293.03 10.10 2384.05 38.41 2010-05-09 20:09:27.000 129 33293.12 10.06 2383.95 38.41 2010-05-09 20:09:28.000 129 33293.02 9.97 2383.99 38.41 2010-05-09 20:09:29.000 129 33293.08 9.94 2383.97 38.41 2010-05-09 20:09:30.000 129 33293.10 9.86 2383.99 38.41 2010-05-09 20:09:31.000 129 33292.96 9.85 2383.96 38.41 2010-05-09 20:09:32.000 129 33293.11 9.79 2383.96 38.41 2010-05-09 20:09:33.000 129 33292.98 9.74 2384.00 38.41 2010-05-09 20:09:34.000 129 33293.17 9.66 2384.01 38.41 2010-05-09 20:09:35.000 129 33293.08 9.57 2384.05 38.41 2010-05-09 20:09:36.000 129 33293.14 9.52 2383.96 38.41 2010-05-09 20:09:37.000 129 33292.95 9.50 2383.99 38.41 2010-05-09 20:09:38.000 129 33293.17 9.47 2383.99 38.41 2010-05-09 20:09:39.000 129 33293.11 9.48 2384.04 38.41 2010-05-09 20:09:40.000 129 33293.13 9.38 2383.99 38.41 2010-05-09 20:09:41.000 129 33293.04 9.38 2383.96 38.41 2010-05-09 20:09:42.000 129 33293.05 9.37 2384.03 38.41 2010-05-09 20:09:43.000 129 33293.11 9.34 2384.07 38.41 2010-05-09 20:09:44.000 129 33293.21 9.29 2383.95 38.41 2010-05-09 20:09:45.000 129 33293.13 9.29 2384.04 38.41 2010-05-09 20:09:46.000 129 33293.11 9.32 2384.07 38.41 2010-05-09 20:09:47.000 129 33293.14 9.29 2383.93 38.41 2010-05-09 20:09:48.000 129 33293.12 9.26 2384.01 38.41 2010-05-09 20:09:49.000 129 33293.09 9.22 2384.01 38.41 2010-05-09 20:09:50.000 129 33293.19 9.12 2383.94 38.41 2010-05-09 20:09:51.000 129 33293.11 9.09 2383.96 38.41 2010-05-09 20:09:52.000 129 33293.04 9.06 2384.08 38.41 2010-05-09 20:09:53.000 129 33293.06 9.05 2383.97 38.41 2010-05-09 20:09:54.000 129 33292.98 9.05 2383.90 38.41 2010-05-09 20:09:55.000 129 33293.07 9.11 2383.93 38.41 2010-05-09 20:09:56.000 129 33293.06 9.12 2383.91 38.41 2010-05-09 20:09:57.000 129 33293.06 9.13 2383.92 38.41 2010-05-09 20:09:58.000 129 33293.06 9.14 2383.92 38.41 2010-05-09 20:09:59.000 129 33293.09 9.15 2383.95 38.41 2010-05-09 20:10:00.000 129 33293.07 9.17 2383.94 38.41 2010-05-09 20:10:01.000 129 33293.23 9.14 2383.95 38.41 2010-05-09 20:10:02.000 129 33293.17 9.14 2384.01 38.41 2010-05-09 20:10:03.000 129 33293.10 9.09 2384.05 38.41 2010-05-09 20:10:04.000 129 33293.07 9.10 2383.92 38.41 2010-05-09 20:10:05.000 129 33293.05 9.06 2383.97 38.41 2010-05-09 20:10:06.000 129 33293.08 9.05 2383.92 38.41 2010-05-09 20:10:07.000 129 33293.16 9.01 2383.92 38.41 2010-05-09 20:10:08.000 129 33293.08 9.06 2384.00 38.41 2010-05-09 20:10:09.000 129 33293.04 9.04 2384.00 38.41 2010-05-09 20:10:10.000 129 33293.05 9.05 2383.99 38.41 2010-05-09 20:10:11.000 129 33293.13 9.04 2383.93 38.41 2010-05-09 20:10:12.000 129 33293.19 9.03 2383.95 38.41 2010-05-09 20:10:13.000 129 33293.12 8.98 2383.99 38.41 2010-05-09 20:10:14.000 129 33293.01 8.99 2384.04 38.41 2010-05-09 20:10:15.000 129 33293.07 8.97 2383.95 38.41 2010-05-09 20:10:16.000 129 33293.06 8.95 2383.95 38.41 2010-05-09 20:10:17.000 129 33292.99 8.92 2383.93 38.41 2010-05-09 20:10:18.000 129 33293.01 8.89 2383.98 38.41 2010-05-09 20:10:19.000 129 33293.08 8.87 2383.95 38.41 2010-05-09 20:10:20.000 129 33293.07 8.86 2383.99 38.41 2010-05-09 20:10:21.000 129 33293.03 8.80 2383.91 38.41 2010-05-09 20:10:22.000 129 33293.07 8.81 2384.02 38.41 2010-05-09 20:10:23.000 129 33293.06 8.76 2383.92 38.41 2010-05-09 20:10:24.000 129 33293.05 8.75 2383.95 38.41 2010-05-09 20:10:25.000 129 33293.01 8.72 2383.96 38.41 2010-05-09 20:10:26.000 129 33293.07 8.71 2384.05 38.41 2010-05-09 20:10:27.000 129 33293.04 8.70 2383.96 38.41 2010-05-09 20:10:28.000 129 33293.07 8.68 2383.95 38.41 2010-05-09 20:10:29.000 129 33293.06 8.63 2383.92 38.41 2010-05-09 20:10:30.000 129 33293.05 8.63 2383.95 38.41 2010-05-09 20:10:31.000 129 33293.03 8.59 2383.95 38.41 2010-05-09 20:10:32.000 129 33293.08 8.63 2383.96 38.41 2010-05-09 20:10:33.000 129 33293.00 8.57 2383.94 38.41 2010-05-09 20:10:34.000 129 33293.03 8.55 2383.89 38.41 2010-05-09 20:10:35.000 129 33293.00 8.47 2383.99 38.41 2010-05-09 20:10:36.000 129 33293.01 8.42 2383.96 38.41 2010-05-09 20:10:37.000 129 33293.14 8.35 2384.01 38.41 2010-05-09 20:10:38.000 129 33293.04 8.26 2383.99 38.41 2010-05-09 20:10:39.000 129 33292.94 8.13 2383.96 38.41 2010-05-09 20:10:40.000 129 33293.08 8.09 2383.95 38.41 2010-05-09 20:10:41.000 129 33293.03 8.00 2383.93 38.41 2010-05-09 20:10:42.000 129 33293.00 7.90 2383.92 38.41 2010-05-09 20:10:43.000 129 33292.93 7.78 2383.98 38.41 2010-05-09 20:10:44.000 129 33293.03 7.70 2383.98 38.41 2010-05-09 20:10:45.000 129 33292.99 7.65 2383.93 38.42 2010-05-09 20:10:46.000 129 33293.11 7.56 2383.92 38.41 2010-05-09 20:10:47.000 129 33293.07 7.50 2384.02 38.41 2010-05-09 20:10:48.000 129 33292.98 7.41 2383.97 38.41 2010-05-09 20:10:49.000 129 33293.11 7.33 2383.93 38.42 2010-05-09 20:10:50.000 129 33292.96 7.23 2383.98 38.42 2010-05-09 20:10:51.000 129 33293.07 7.16 2383.95 38.42 2010-05-09 20:10:52.000 129 33293.04 7.09 2384.03 38.41 2010-05-09 20:10:53.000 129 33293.00 7.01 2384.03 38.41 2010-05-09 20:10:54.000 129 33293.06 6.95 2383.98 38.42 2010-05-09 20:10:55.000 129 33292.98 6.88 2383.98 38.41 2010-05-09 20:10:56.000 129 33293.02 6.83 2384.01 38.42 2010-05-09 20:10:57.000 129 33293.00 6.77 2383.95 38.42 2010-05-09 20:10:58.000 129 33293.10 6.66 2383.92 38.42 2010-05-09 20:10:59.000 129 33292.98 6.60 2383.92 38.42 2010-05-09 20:11:00.000 129 33293.03 6.54 2383.94 38.41 2010-05-09 20:11:01.000 129 33293.02 6.52 2383.96 38.42 2010-05-09 20:11:02.000 129 33293.09 6.42 2383.97 38.42 2010-05-09 20:11:03.000 129 33292.97 6.42 2383.98 38.42 2010-05-09 20:11:04.000 129 33293.04 6.42 2384.06 38.42 2010-05-09 20:11:05.000 129 33292.95 6.48 2383.97 38.41 2010-05-09 20:11:06.000 129 33292.95 6.48 2383.99 38.41 2010-05-09 20:11:07.000 129 33292.99 6.42 2384.02 38.42 2010-05-09 20:11:08.000 129 33293.06 6.38 2383.92 38.41 2010-05-09 20:11:09.000 129 33293.07 6.37 2383.93 38.42 2010-05-09 20:11:10.000 129 33292.98 6.31 2384.00 38.42 2010-05-09 20:11:11.000 129 33292.93 6.27 2384.02 38.42 2010-05-09 20:11:12.000 129 33292.97 6.29 2383.94 38.42 2010-05-09 20:11:13.000 129 33293.02 6.26 2383.96 38.42 2010-05-09 20:11:14.000 129 33293.03 6.24 2383.88 38.42 2010-05-09 20:11:15.000 129 33293.04 6.21 2383.89 38.42 2010-05-09 20:11:16.000 129 33293.01 6.23 2383.88 38.42 2010-05-09 20:11:17.000 129 33293.04 6.14 2383.99 38.42 2010-05-09 20:11:18.000 129 33292.98 6.13 2383.98 38.42 2010-05-09 20:11:19.000 129 33293.05 6.05 2384.00 38.42 2010-05-09 20:11:20.000 129 33293.01 5.99 2384.01 38.42 2010-05-09 20:11:21.000 129 33293.01 5.94 2384.01 38.42 2010-05-09 20:11:22.000 129 33293.13 5.89 2383.96 38.42 2010-05-09 20:11:23.000 129 33293.02 5.88 2383.96 38.42 2010-05-09 20:11:24.000 129 33292.96 5.85 2383.94 38.42 2010-05-09 20:11:25.000 129 33292.99 5.78 2383.96 38.42 2010-05-09 20:11:26.000 129 33292.94 5.75 2384.02 38.42 2010-05-09 20:11:27.000 129 33293.02 5.77 2383.95 38.42 2010-05-09 20:11:28.000 129 33293.04 5.75 2383.98 38.42 2010-05-09 20:11:29.000 129 33293.07 5.75 2383.88 38.42 2010-05-09 20:11:30.000 129 33293.06 5.72 2383.97 38.42 2010-05-09 20:11:31.000 129 33293.00 5.62 2383.96 38.42 2010-05-09 20:11:32.000 129 33293.09 5.54 2383.99 38.42 2010-05-09 20:11:33.000 129 33293.01 5.50 2383.95 38.42 2010-05-09 20:11:34.000 129 33292.98 5.48 2383.95 38.42 2010-05-09 20:11:35.000 129 33293.08 5.40 2383.98 38.42 2010-05-09 20:11:36.000 129 33292.96 5.40 2383.96 38.42 2010-05-09 20:11:37.000 129 33292.98 5.31 2383.96 38.42 2010-05-09 20:11:38.000 129 33293.02 5.30 2383.95 38.42 2010-05-09 20:11:39.000 129 33292.99 5.26 2383.91 38.42 2010-05-09 20:11:40.000 129 33293.06 5.17 2383.91 38.42 2010-05-09 20:11:41.000 129 33292.98 5.10 2383.91 38.42 2010-05-09 20:11:42.000 129 33293.00 5.04 2383.90 38.42 2010-05-09 20:11:43.000 129 33292.96 5.04 2383.98 38.42 2010-05-09 20:11:44.000 129 33293.03 4.97 2383.93 38.42 2010-05-09 20:11:45.000 129 33293.00 4.96 2383.92 38.42 2010-05-09 20:11:46.000 129 33293.07 4.92 2383.96 38.42 2010-05-09 20:11:47.000 129 33292.98 4.86 2383.92 38.42 2010-05-09 20:11:48.000 129 33292.91 4.84 2383.98 38.42 2010-05-09 20:11:49.000 129 33293.09 4.75 2383.82 38.42 2010-05-09 20:11:50.000 129 33292.91 4.73 2384.04 38.42 2010-05-09 20:11:51.000 129 33292.93 4.69 2383.93 38.42 2010-05-09 20:11:52.000 129 33292.96 4.62 2383.95 38.42 2010-05-09 20:11:53.000 129 33293.05 4.66 2383.95 38.42 2010-05-09 20:11:54.000 129 33292.98 4.67 2384.02 38.42 2010-05-09 20:11:55.000 129 33292.98 4.67 2384.01 38.42 2010-05-09 20:11:56.000 129 33292.91 4.62 2383.94 38.42 2010-05-09 20:11:57.000 129 33292.96 4.63 2384.02 38.42 2010-05-09 20:11:58.000 129 33292.91 4.65 2383.96 38.42 2010-05-09 20:11:59.000 129 33292.98 4.65 2383.93 38.42 2010-05-09 20:12:00.000 129 33293.01 4.68 2383.93 38.42 2010-05-09 20:12:01.000 129 33292.82 4.64 2383.89 38.42 2010-05-09 20:12:02.000 129 33293.06 4.64 2384.08 38.42 2010-05-09 20:12:03.000 129 33292.98 4.66 2384.08 38.42 2010-05-09 20:12:04.000 129 33293.04 4.59 2383.96 38.42 2010-05-09 20:12:05.000 129 33293.03 4.58 2384.04 38.42 2010-05-09 20:12:06.000 129 33293.08 4.56 2383.94 38.42 2010-05-09 20:12:07.000 129 33292.93 4.52 2383.96 38.42 2010-05-09 20:12:08.000 129 33293.08 4.49 2383.99 38.42 2010-05-09 20:12:09.000 129 33293.03 4.46 2383.92 38.42 2010-05-09 20:12:10.000 129 33292.99 4.38 2383.91 38.42 2010-05-09 20:12:11.000 129 33293.03 4.35 2383.96 38.42 2010-05-09 20:12:12.000 129 33293.04 4.29 2384.04 38.42 2010-05-09 20:12:13.000 129 33292.92 4.32 2383.92 38.42 2010-05-09 20:12:14.000 129 33293.07 4.24 2383.99 38.42 2010-05-09 20:12:15.000 129 33292.92 4.25 2383.92 38.42 2010-05-09 20:12:16.000 129 33292.95 4.21 2384.01 38.42 2010-05-09 20:12:17.000 129 33293.04 4.10 2383.96 38.42 2010-05-09 20:12:18.000 129 33292.99 4.11 2383.99 38.42 2010-05-09 20:12:19.000 129 33292.89 4.08 2383.93 38.42 2010-05-09 20:12:20.000 129 33293.07 4.06 2383.96 38.42 2010-05-09 20:12:21.000 129 33293.11 4.05 2383.96 38.42 2010-05-09 20:12:22.000 129 33293.03 3.97 2383.95 38.42 2010-05-09 20:12:23.000 129 33293.04 3.91 2383.93 38.42 2010-05-09 20:12:24.000 129 33292.96 3.93 2384.04 38.42 2010-05-09 20:12:25.000 129 33293.00 3.88 2383.96 38.42 2010-05-09 20:12:26.000 129 33293.08 3.82 2383.90 38.42 2010-05-09 20:12:27.000 129 33293.10 3.81 2383.84 38.42 2010-05-09 20:12:28.000 129 33293.17 3.79 2383.92 38.42 2010-05-09 20:12:29.000 129 33293.08 3.73 2383.93 38.42 2010-05-09 20:12:30.000 129 33293.06 3.69 2383.93 38.42 2010-05-09 20:12:31.000 129 33293.06 3.65 2383.98 38.42 2010-05-09 20:12:32.000 129 33293.11 3.58 2384.01 38.42 2010-05-09 20:12:33.000 129 33293.14 3.59 2383.98 38.42 2010-05-09 20:12:34.000 129 33293.12 3.51 2383.92 38.42 2010-05-09 20:12:35.000 129 33293.10 3.44 2383.94 38.42 2010-05-09 20:12:36.000 129 33293.01 3.36 2383.93 38.42 2010-05-09 20:12:37.000 129 33293.00 3.35 2383.93 38.42 2010-05-09 20:12:38.000 129 33293.07 3.28 2383.84 38.42 2010-05-09 20:12:39.000 129 33293.10 3.27 2383.88 38.42 2010-05-09 20:12:40.000 129 33293.06 3.21 2383.90 38.42 2010-05-09 20:12:41.000 129 33293.15 3.16 2383.92 38.42 2010-05-09 20:12:42.000 129 33293.10 3.17 2383.91 38.42 2010-05-09 20:12:43.000 129 33293.14 3.05 2383.92 38.42 2010-05-09 20:12:44.000 129 33293.10 3.04 2383.87 38.42 2010-05-09 20:12:45.000 129 33293.05 3.01 2383.84 38.42 2010-05-09 20:12:46.000 129 33293.11 2.97 2383.95 38.42 2010-05-09 20:12:47.000 129 33293.10 2.98 2383.86 38.42 2010-05-09 20:12:48.000 129 33293.07 2.97 2383.97 38.42 2010-05-09 20:12:49.000 129 33293.17 2.91 2383.95 38.42 2010-05-09 20:12:50.000 129 33292.95 2.93 2383.86 38.42 2010-05-09 20:12:51.000 129 33293.06 2.92 2383.93 38.42 2010-05-09 20:12:52.000 129 33293.11 2.95 2384.01 38.42 2010-05-09 20:12:53.000 129 33293.05 2.98 2383.92 38.42 2010-05-09 20:12:54.000 129 33292.99 2.95 2383.97 38.42 2010-05-09 20:12:55.000 129 33293.16 2.95 2383.92 38.42 2010-05-09 20:12:56.000 129 33293.06 3.02 2383.88 38.42 2010-05-09 20:12:57.000 129 33293.08 3.01 2383.88 38.42 2010-05-09 20:12:58.000 129 33293.11 2.97 2383.96 38.42 2010-05-09 20:12:59.000 129 33293.05 2.93 2383.99 38.42 2010-05-09 20:13:00.000 129 33293.04 2.92 2383.95 38.42 2010-05-09 20:13:01.000 129 33293.02 2.83 2383.86 38.42 2010-05-09 20:13:02.000 129 33292.98 2.88 2383.99 38.42 2010-05-09 20:13:03.000 129 33293.03 2.87 2383.89 38.42 2010-05-09 20:13:04.000 129 33293.17 2.80 2383.94 38.42 2010-05-09 20:13:05.000 129 33293.05 2.82 2383.93 38.42 2010-05-09 20:13:06.000 129 33293.08 2.75 2383.98 38.42 2010-05-09 20:13:07.000 129 33293.13 2.77 2384.04 38.42 2010-05-09 20:13:08.000 129 33293.10 2.78 2383.93 38.42 2010-05-09 20:13:09.000 129 33293.04 2.74 2383.92 38.42 2010-05-09 20:13:10.000 129 33293.03 2.71 2384.02 38.42 2010-05-09 20:13:11.000 129 33293.12 2.67 2383.90 38.42 2010-05-09 20:13:12.000 129 33293.14 2.62 2383.92 38.42 2010-05-09 20:13:13.000 129 33293.03 2.58 2383.92 38.42 2010-05-09 20:13:14.000 129 33293.00 2.59 2383.94 38.42 2010-05-09 20:13:15.000 129 33293.04 2.56 2383.92 38.42 2010-05-09 20:13:16.000 129 33293.04 2.51 2383.96 38.42 2010-05-09 20:13:17.000 129 33293.01 2.47 2383.94 38.42 2010-05-09 20:13:18.000 129 33292.91 2.54 2383.92 38.42 2010-05-09 20:13:19.000 129 33293.09 2.54 2383.97 38.42 2010-05-09 20:13:20.000 129 33293.06 2.57 2384.01 38.42 2010-05-09 20:13:21.000 129 33293.00 2.61 2384.01 38.42 2010-05-09 20:13:22.000 129 33293.10 2.56 2383.95 38.42 2010-05-09 20:13:23.000 129 33293.07 2.61 2384.03 38.42 2010-05-09 20:13:24.000 129 33293.03 2.63 2383.85 38.42 2010-05-09 20:13:25.000 129 33293.03 2.70 2383.92 38.42 2010-05-09 20:13:26.000 129 33292.93 2.75 2383.86 38.42 2010-05-09 20:13:27.000 129 33293.03 2.77 2383.88 38.42 2010-05-09 20:13:28.000 129 33292.98 2.87 2383.95 38.42 2010-05-09 20:13:29.000 129 33293.08 2.85 2383.93 38.42 2010-05-09 20:13:30.000 129 33293.07 2.84 2383.93 38.42 2010-05-09 20:13:31.000 129 33293.04 2.86 2383.92 38.42 2010-05-09 20:13:32.000 129 33293.00 2.86 2383.91 38.42 2010-05-09 20:13:33.000 129 33293.04 2.87 2383.96 38.42 2010-05-09 20:13:34.000 129 33293.10 2.91 2383.92 38.42 2010-05-09 20:13:35.000 129 33293.11 2.93 2383.88 38.42 2010-05-09 20:13:36.000 129 33293.10 2.83 2383.88 38.42 2010-05-09 20:13:37.000 129 33293.04 2.80 2383.88 38.42 2010-05-09 20:13:38.000 129 33293.06 2.75 2383.98 38.42 2010-05-09 20:13:39.000 129 33293.07 2.68 2383.87 38.42 2010-05-09 20:13:40.000 129 33293.05 2.62 2383.96 38.42 2010-05-09 20:13:41.000 129 33293.06 2.56 2383.92 38.42 2010-05-09 20:13:42.000 129 33293.07 2.57 2383.83 38.42 2010-05-09 20:13:43.000 129 33293.09 2.54 2383.86 38.42 2010-05-09 20:13:44.000 129 33293.08 2.48 2383.90 38.42 2010-05-09 20:13:45.000 129 33293.05 2.44 2383.95 38.42 2010-05-09 20:13:46.000 129 33293.13 2.42 2383.87 38.42 2010-05-09 20:13:47.000 129 33293.04 2.42 2383.91 38.42 2010-05-09 20:13:48.000 129 33293.05 2.40 2384.03 38.42 2010-05-09 20:13:49.000 129 33293.11 2.38 2384.03 38.42 2010-05-09 20:13:50.000 129 33293.11 2.23 2384.01 38.42 2010-05-09 20:13:51.000 129 33293.13 2.27 2383.99 38.42 2010-05-09 20:13:52.000 129 33293.04 2.25 2383.95 38.42 2010-05-09 20:13:53.000 129 33293.07 2.16 2384.02 38.42 2010-05-09 20:13:54.000 129 33293.03 2.10 2383.90 38.42 2010-05-09 20:13:55.000 129 33293.08 2.04 2383.96 38.42 2010-05-09 20:13:56.000 129 33293.07 2.05 2383.93 38.42 2010-05-09 20:13:57.000 129 33293.07 2.04 2383.98 38.42 2010-05-09 20:13:58.000 129 33293.04 2.01 2383.94 38.42 2010-05-09 20:13:59.000 129 33293.12 2.00 2384.01 38.42 2010-05-09 20:14:00.000 129 33293.10 1.99 2383.96 38.42 2010-05-09 20:14:01.000 129 33293.06 1.97 2383.99 38.42 2010-05-09 20:14:02.000 129 33293.07 1.93 2383.89 38.42 2010-05-09 20:14:03.000 129 33293.00 1.85 2383.98 38.42 2010-05-09 20:14:04.000 129 33292.98 1.84 2383.96 38.42 2010-05-09 20:14:05.000 129 33293.06 1.70 2383.93 38.42 2010-05-09 20:14:06.000 129 33293.01 1.66 2383.90 38.42 2010-05-09 20:14:07.000 129 33293.00 1.61 2383.90 38.42 2010-05-09 20:14:08.000 129 33293.03 1.54 2383.96 38.42 2010-05-09 20:14:09.000 129 33293.11 1.45 2383.95 38.42 2010-05-09 20:14:10.000 129 33292.99 1.40 2383.99 38.42 2010-05-09 20:14:11.000 129 33293.07 1.26 2383.92 38.42 2010-05-09 20:14:12.000 129 33292.99 1.17 2383.96 38.42 2010-05-09 20:14:13.000 129 33293.04 1.14 2383.96 38.42 2010-05-09 20:14:14.000 129 33293.04 1.03 2383.94 38.42 2010-05-09 20:14:15.000 129 33293.04 0.98 2384.00 38.42 2010-05-09 20:14:16.000 129 33292.98 0.91 2383.98 38.42 2010-05-09 20:14:17.000 129 33292.92 0.82 2383.93 38.42 2010-05-09 20:14:18.000 129 33292.98 0.73 2383.95 38.42 2010-05-09 20:14:19.000 129 33292.97 0.74 2384.01 38.42 2010-05-09 20:14:20.000 129 33293.00 0.70 2383.95 38.42 2010-05-09 20:14:21.000 129 33293.01 0.66 2384.01 38.42 2010-05-09 20:14:22.000 129 33293.04 0.65 2383.99 38.42 2010-05-09 20:14:23.000 129 33292.94 0.57 2383.88 38.42 2010-05-09 20:14:24.000 129 33292.98 0.47 2383.92 38.42 2010-05-09 20:14:25.000 129 33293.08 0.45 2383.98 38.42 2010-05-09 20:14:26.000 129 33292.86 0.42 2383.95 38.42 2010-05-09 20:14:27.000 129 33293.01 0.39 2383.96 38.42 2010-05-09 20:14:28.000 129 33293.04 0.32 2383.93 38.42 2010-05-09 20:14:29.000 129 33293.05 0.25 2383.95 38.42 2010-05-09 20:14:30.000 129 33293.01 0.27 2383.98 38.42 2010-05-09 20:14:31.000 129 33292.96 0.27 2383.93 38.42 2010-05-09 20:14:32.000 129 33293.09 0.22 2383.94 38.42 2010-05-09 20:14:33.000 129 33292.96 0.17 2383.95 38.42 2010-05-09 20:14:34.000 129 33293.01 0.17 2383.93 38.42 2010-05-09 20:14:35.000 129 33292.97 0.10 2384.00 38.42 2010-05-09 20:14:36.000 129 33293.05 0.03 2383.98 38.42 2010-05-09 20:14:37.000 129 33293.01 0.06 2383.95 38.42 2010-05-09 20:14:38.000 129 33292.92 0.01 2383.92 38.42 2010-05-09 20:14:39.000 129 33293.14 -0.01 2383.98 38.42 2010-05-09 20:14:40.000 129 33293.04 -0.05 2383.93 38.42 2010-05-09 20:14:41.000 129 33293.11 -0.10 2383.96 38.42 2010-05-09 20:14:42.000 129 33293.09 -0.08 2383.89 38.42 2010-05-09 20:14:43.000 129 33293.05 -0.05 2384.01 38.42 2010-05-09 20:14:44.000 129 33293.03 -0.01 2383.92 38.42 2010-05-09 20:14:45.000 129 33293.07 -0.10 2383.91 38.42 2010-05-09 20:14:46.000 129 33293.04 -0.13 2383.88 38.42 2010-05-09 20:14:47.000 129 33293.03 -0.15 2383.95 38.42 2010-05-09 20:14:48.000 129 33293.04 -0.10 2383.99 38.42 2010-05-09 20:14:49.000 129 33293.04 -0.12 2383.91 38.42 2010-05-09 20:14:50.000 129 33293.04 -0.14 2383.92 38.42 2010-05-09 20:14:51.000 129 33293.06 -0.23 2384.05 38.42 2010-05-09 20:14:52.000 129 33293.00 -0.23 2384.02 38.42 2010-05-09 20:14:53.000 129 33293.03 -0.24 2383.91 38.42 2010-05-09 20:14:54.000 129 33293.08 -0.22 2383.93 38.42 2010-05-09 20:14:55.000 129 33293.06 -0.25 2383.97 38.42 2010-05-09 20:14:56.000 129 33293.08 -0.36 2383.89 38.42 2010-05-09 20:14:57.000 129 33293.10 -0.40 2383.80 38.42 2010-05-09 20:14:58.000 129 33293.07 -0.43 2383.84 38.42 2010-05-09 20:14:59.000 129 33293.09 -0.53 2383.86 38.42 2010-05-09 20:15:00.000 129 33293.14 -0.53 2383.83 38.42 2010-05-09 20:15:01.000 129 33293.10 -0.59 2383.86 38.42 2010-05-09 20:15:02.000 129 33293.07 -0.65 2383.91 38.42 2010-05-09 20:15:03.000 129 33293.06 -0.70 2383.83 38.42 2010-05-09 20:15:04.000 129 33293.08 -0.75 2383.96 38.42 2010-05-09 20:15:05.000 129 33293.07 -0.77 2383.86 38.42 2010-05-09 20:15:06.000 129 33293.14 -0.82 2383.89 38.42 2010-05-09 20:15:07.000 129 33293.10 -0.83 2383.93 38.42 2010-05-09 20:15:08.000 129 33293.13 -0.90 2383.98 38.42 2010-05-09 20:15:09.000 129 33293.10 -0.98 2383.92 38.42 2010-05-09 20:15:10.000 129 33293.03 -0.98 2383.91 38.42 2010-05-09 20:15:11.000 129 33293.09 -0.97 2383.95 38.42 2010-05-09 20:15:12.000 129 33293.07 -1.08 2383.89 38.42 2010-05-09 20:15:13.000 129 33293.07 -1.13 2383.82 38.42 2010-05-09 20:15:14.000 129 33293.10 -1.22 2383.94 38.42 2010-05-09 20:15:15.000 129 33293.15 -1.25 2383.85 38.42 2010-05-09 20:15:16.000 129 33293.10 -1.26 2383.84 38.42 2010-05-09 20:15:17.000 129 33293.07 -1.33 2383.91 38.42 2010-05-09 20:15:18.000 129 33293.04 -1.43 2383.94 38.42 2010-05-09 20:15:19.000 129 33293.13 -1.46 2383.89 38.42 2010-05-09 20:15:20.000 129 33293.10 -1.57 2383.86 38.42 2010-05-09 20:15:21.000 129 33293.07 -1.61 2383.94 38.42 2010-05-09 20:15:22.000 129 33293.07 -1.64 2383.86 38.42 2010-05-09 20:15:23.000 129 33293.08 -1.66 2383.83 38.42 2010-05-09 20:15:24.000 129 33293.13 -1.70 2383.88 38.42 2010-05-09 20:15:25.000 129 33293.06 -1.68 2383.91 38.42 2010-05-09 20:15:26.000 129 33293.13 -1.73 2383.86 38.42 2010-05-09 20:15:27.000 129 33293.01 -1.77 2383.98 38.42 2010-05-09 20:15:28.000 129 33293.12 -1.80 2383.98 38.42 2010-05-09 20:15:29.000 129 33293.07 -1.83 2383.91 38.42 2010-05-09 20:15:30.000 129 33293.06 -1.93 2383.87 38.42 2010-05-09 20:15:31.000 129 33293.06 -1.93 2383.86 38.42 2010-05-09 20:15:32.000 129 33293.02 -2.00 2383.86 38.42 2010-05-09 20:15:33.000 129 33293.11 -2.02 2383.91 38.42 2010-05-09 20:15:34.000 129 33293.12 -2.05 2383.91 38.42 2010-05-09 20:15:35.000 129 33293.00 -2.08 2383.84 38.42 2010-05-09 20:15:36.000 129 33293.01 -2.14 2383.89 38.42 2010-05-09 20:15:37.000 129 33293.14 -2.15 2383.94 38.42 2010-05-09 20:15:38.000 129 33293.00 -2.23 2383.86 38.42 2010-05-09 20:15:39.000 129 33293.10 -2.29 2383.90 38.42 2010-05-09 20:15:40.000 129 33293.08 -2.34 2383.98 38.42 2010-05-09 20:15:41.000 129 33293.08 -2.45 2383.91 38.42 2010-05-09 20:15:42.000 129 33293.06 -2.49 2383.88 38.42 2010-05-09 20:15:43.000 129 33293.04 -2.55 2383.96 38.42 2010-05-09 20:15:44.000 129 33293.06 -2.61 2383.96 38.42 2010-05-09 20:15:45.000 129 33293.06 -2.66 2383.93 38.42 2010-05-09 20:15:46.000 129 33293.02 -2.74 2383.93 38.42 2010-05-09 20:15:47.000 129 33293.04 -2.75 2383.88 38.42 2010-05-09 20:15:48.000 129 33293.10 -2.89 2384.01 38.42 2010-05-09 20:15:49.000 129 33293.08 -2.92 2383.96 38.42 2010-05-09 20:15:50.000 129 33293.13 -2.96 2383.89 38.42 2010-05-09 20:15:51.000 129 33293.03 -2.96 2383.93 38.42 2010-05-09 20:15:52.000 129 33293.05 -2.95 2383.92 38.42 2010-05-09 20:15:53.000 129 33293.10 -2.98 2383.90 38.42 2010-05-09 20:15:54.000 129 33293.09 -2.96 2383.95 38.42 2010-05-09 20:15:55.000 129 33293.13 -3.01 2383.80 38.42 2010-05-09 20:15:56.000 129 33293.15 -2.94 2383.92 38.42 2010-05-09 20:15:57.000 129 33293.07 -2.90 2383.93 38.42 2010-05-09 20:15:58.000 129 33293.10 -2.93 2383.96 38.42 2010-05-09 20:15:59.000 129 33293.11 -2.87 2383.96 38.42 2010-05-09 20:16:00.000 129 33293.09 -2.84 2383.93 38.42 2010-05-09 20:16:01.000 129 33293.10 -2.74 2383.95 38.42 2010-05-09 20:16:02.000 129 33293.17 -2.77 2383.83 38.42 2010-05-09 20:16:03.000 129 33293.03 -2.76 2383.90 38.42 2010-05-09 20:16:04.000 129 33293.15 -2.79 2383.93 38.42 2010-05-09 20:16:05.000 129 33293.10 -2.76 2383.91 38.42 2010-05-09 20:16:06.000 129 33293.08 -2.73 2383.90 38.42 2010-05-09 20:16:07.000 129 33293.11 -2.74 2383.92 38.42 2010-05-09 20:16:08.000 129 33292.98 -2.71 2383.88 38.42 2010-05-09 20:16:09.000 129 33293.10 -2.68 2383.98 38.42 2010-05-09 20:16:10.000 129 33293.07 -2.63 2383.95 38.42 2010-05-09 20:16:11.000 129 33293.04 -2.61 2383.92 38.42 2010-05-09 20:16:12.000 129 33293.06 -2.58 2383.87 38.42 2010-05-09 20:16:13.000 129 33293.06 -2.62 2383.88 38.42 2010-05-09 20:16:14.000 129 33293.10 -2.53 2383.97 38.42 2010-05-09 20:16:15.000 129 33293.04 -2.48 2383.93 38.42 2010-05-09 20:16:16.000 129 33293.13 -2.50 2383.92 38.42 2010-05-09 20:16:17.000 129 33293.05 -2.49 2384.00 38.42 2010-05-09 20:16:18.000 129 33293.01 -2.47 2383.95 38.42 2010-05-09 20:16:19.000 129 33292.95 -2.43 2383.91 38.42 2010-05-09 20:16:20.000 129 33293.06 -2.40 2383.99 38.42 2010-05-09 20:16:21.000 129 33293.03 -2.46 2383.94 38.42 2010-05-09 20:16:22.000 129 33293.10 -2.48 2383.92 38.42 2010-05-09 20:16:23.000 129 33293.07 -2.52 2383.97 38.42 2010-05-09 20:16:24.000 129 33292.98 -2.51 2383.91 38.42 2010-05-09 20:16:25.000 129 33293.09 -2.58 2383.96 38.42 2010-05-09 20:16:26.000 129 33293.07 -2.59 2383.92 38.42 2010-05-09 20:16:27.000 129 33293.00 -2.58 2383.89 38.42 2010-05-09 20:16:28.000 129 33293.06 -2.62 2383.95 38.42 2010-05-09 20:16:29.000 129 33293.08 -2.71 2383.90 38.42 2010-05-09 20:16:30.000 129 33293.11 -2.78 2383.89 38.42 2010-05-09 20:16:31.000 129 33293.10 -2.77 2383.95 38.42 2010-05-09 20:16:32.000 129 33293.13 -2.81 2383.89 38.42 2010-05-09 20:16:33.000 129 33293.06 -2.85 2383.93 38.42 2010-05-09 20:16:34.000 129 33293.03 -2.85 2383.92 38.42 2010-05-09 20:16:35.000 129 33293.12 -2.85 2383.92 38.42 2010-05-09 20:16:36.000 129 33293.20 -2.86 2383.95 38.42 2010-05-09 20:16:37.000 129 33293.16 -2.85 2383.92 38.42 2010-05-09 20:16:38.000 129 33293.20 -2.88 2383.93 38.42 2010-05-09 20:16:39.000 129 33293.10 -2.88 2383.95 38.42 2010-05-09 20:16:40.000 129 33293.08 -2.84 2383.86 38.42 2010-05-09 20:16:41.000 129 33293.11 -2.75 2383.83 38.42 2010-05-09 20:16:42.000 129 33293.18 -2.64 2383.94 38.42 2010-05-09 20:16:43.000 129 33293.18 -2.61 2383.83 38.42 2010-05-09 20:16:44.000 129 33293.07 -2.52 2383.90 38.42 2010-05-09 20:16:45.000 129 33293.20 -2.41 2383.99 38.42 2010-05-09 20:16:46.000 129 33293.16 -2.38 2383.95 38.42 2010-05-09 20:16:47.000 129 33293.20 -2.19 2383.88 38.42 2010-05-09 20:16:48.000 129 33293.21 -2.05 2383.89 38.42 2010-05-09 20:16:49.000 129 33293.17 -1.99 2383.90 38.42 2010-05-09 20:16:50.000 129 33293.09 -1.83 2383.91 38.42 2010-05-09 20:16:51.000 129 33293.19 -1.74 2383.91 38.42 2010-05-09 20:16:52.000 129 33293.16 -1.67 2383.88 38.42 2010-05-09 20:16:53.000 129 33293.10 -1.58 2383.83 38.42 2010-05-09 20:16:54.000 129 33293.17 -1.41 2383.95 38.42 2010-05-09 20:16:55.000 129 33293.25 -1.42 2383.96 38.42 2010-05-09 20:16:56.000 129 33293.28 -1.27 2383.92 38.42 2010-05-09 20:16:57.000 129 33293.19 -1.21 2383.92 38.42 2010-05-09 20:16:58.000 129 33293.18 -1.17 2383.85 38.42 2010-05-09 20:16:59.000 129 33293.21 -1.04 2383.91 38.42 2010-05-09 20:17:00.000 129 33293.20 -0.97 2383.85 38.42 2010-05-09 20:17:01.000 129 33293.15 -0.95 2383.90 38.42 2010-05-09 20:17:02.000 129 33293.19 -0.92 2383.86 38.42 2010-05-09 20:17:03.000 129 33293.26 -0.91 2383.93 38.42 2010-05-09 20:17:04.000 129 33293.25 -0.82 2383.92 38.42 2010-05-09 20:17:05.000 129 33293.21 -0.86 2383.91 38.42 2010-05-09 20:17:06.000 129 33293.17 -0.77 2383.93 38.42 2010-05-09 20:17:07.000 129 33293.23 -0.77 2383.86 38.42 2010-05-09 20:17:08.000 129 33293.17 -0.78 2383.92 38.42 2010-05-09 20:17:09.000 129 33293.25 -0.75 2383.89 38.43 2010-05-09 20:17:10.000 129 33293.17 -0.72 2383.92 38.43 2010-05-09 20:17:11.000 129 33293.23 -0.67 2383.89 38.42 2010-05-09 20:17:12.000 129 33293.15 -0.69 2383.88 38.42 2010-05-09 20:17:13.000 129 33293.20 -0.68 2383.91 38.43 2010-05-09 20:17:14.000 129 33293.11 -0.71 2383.92 38.42 2010-05-09 20:17:15.000 129 33293.25 -0.76 2383.93 38.43 2010-05-09 20:17:16.000 129 33293.18 -0.79 2383.99 38.42 2010-05-09 20:17:17.000 129 33293.16 -0.77 2383.91 38.42 2010-05-09 20:17:18.000 129 33293.21 -0.83 2383.92 38.42 2010-05-09 20:17:19.000 129 33293.09 -0.78 2383.97 38.42 2010-05-09 20:17:20.000 129 33293.23 -0.78 2384.01 38.42 2010-05-09 20:17:21.000 129 33293.25 -0.73 2383.91 38.43 2010-05-09 20:17:22.000 129 33293.16 -0.76 2383.91 38.42 2010-05-09 20:17:23.000 129 33293.14 -0.74 2383.88 38.42 2010-05-09 20:17:24.000 129 33293.16 -0.78 2384.00 38.43 2010-05-09 20:17:25.000 129 33293.15 -0.77 2383.89 38.42 2010-05-09 20:17:26.000 129 33293.14 -0.74 2383.98 38.42 2010-05-09 20:17:27.000 129 33293.09 -0.71 2383.95 38.42 2010-05-09 20:17:28.000 129 33293.13 -0.75 2383.94 38.43 2010-05-09 20:17:29.000 129 33293.13 -0.75 2384.00 38.43 2010-05-09 20:17:30.000 129 33293.16 -0.76 2383.93 38.43 2010-05-09 20:17:31.000 129 33293.16 -0.74 2383.92 38.42 2010-05-09 20:17:32.000 129 33293.05 -0.74 2384.00 38.43 2010-05-09 20:17:33.000 129 33293.17 -0.66 2384.01 38.43 2010-05-09 20:17:34.000 129 33293.14 -0.63 2383.92 38.43 2010-05-09 20:17:35.000 129 33293.11 -0.57 2383.92 38.42 2010-05-09 20:17:36.000 129 33293.18 -0.44 2383.98 38.43 2010-05-09 20:17:37.000 129 33293.12 -0.38 2383.98 38.43 2010-05-09 20:17:38.000 129 33293.14 -0.34 2384.02 38.42 2010-05-09 20:17:39.000 129 33293.17 -0.31 2384.02 38.43 2010-05-09 20:17:40.000 129 33293.17 -0.34 2384.03 38.43 2010-05-09 20:17:41.000 129 33293.19 -0.37 2384.02 38.43 2010-05-09 20:17:42.000 129 33293.16 -0.35 2383.95 38.43 2010-05-09 20:17:43.000 129 33293.11 -0.36 2383.90 38.43 2010-05-09 20:17:44.000 129 33293.21 -0.32 2383.91 38.43 2010-05-09 20:17:45.000 129 33293.29 -0.33 2383.96 38.43 2010-05-09 20:17:46.000 129 33293.26 -0.33 2383.88 38.43 2010-05-09 20:17:47.000 129 33293.21 -0.36 2383.92 38.42 2010-05-09 20:17:48.000 129 33293.17 -0.28 2383.93 38.43 2010-05-09 20:17:49.000 129 33293.22 -0.31 2383.88 38.42 2010-05-09 20:17:50.000 129 33293.25 -0.27 2383.91 38.42 2010-05-09 20:17:51.000 129 33293.25 -0.29 2383.92 38.43 2010-05-09 20:17:52.000 129 33293.25 -0.26 2383.94 38.43 2010-05-09 20:17:53.000 129 33293.27 -0.27 2383.83 38.43 2010-05-09 20:17:54.000 129 33293.20 -0.29 2383.89 38.43 2010-05-09 20:17:55.000 129 33293.22 -0.31 2383.85 38.42 2010-05-09 20:17:56.000 129 33293.35 -0.34 2383.87 38.43 2010-05-09 20:17:57.000 129 33293.17 -0.33 2383.96 38.43 2010-05-09 20:17:58.000 129 33293.32 -0.33 2383.91 38.43 2010-05-09 20:17:59.000 129 33293.17 -0.37 2383.95 38.43 2010-05-09 20:18:00.000 129 33293.21 -0.41 2383.88 38.42 2010-05-09 20:18:01.000 129 33293.17 -0.38 2383.93 38.42 2010-05-09 20:18:02.000 129 33293.31 -0.41 2383.84 38.43 2010-05-09 20:18:03.000 129 33293.30 -0.46 2383.88 38.43 2010-05-09 20:18:04.000 129 33293.24 -0.45 2383.91 38.43 2010-05-09 20:18:05.000 129 33293.29 -0.46 2383.83 38.43 2010-05-09 20:18:06.000 129 33293.28 -0.40 2383.94 38.43 2010-05-09 20:18:07.000 129 33293.30 -0.41 2383.89 38.43 2010-05-09 20:18:08.000 129 33293.31 -0.35 2383.88 38.43 2010-05-09 20:18:09.000 129 33293.21 -0.32 2383.91 38.43 2010-05-09 20:18:10.000 129 33293.35 -0.32 2383.90 38.43 2010-05-09 20:18:11.000 129 33293.30 -0.27 2383.99 38.43 2010-05-09 20:18:12.000 129 33293.34 -0.18 2383.80 38.43 2010-05-09 20:18:13.000 129 33293.33 -0.29 2383.86 38.43 2010-05-09 20:18:14.000 129 33293.25 -0.25 2383.93 38.43 2010-05-09 20:18:15.000 129 33293.26 -0.20 2383.85 38.43 2010-05-09 20:18:16.000 129 33293.25 -0.21 2383.82 38.43 2010-05-09 20:18:17.000 129 33293.30 -0.16 2383.87 38.43 2010-05-09 20:18:18.000 129 33293.28 -0.20 2383.84 38.43 2010-05-09 20:18:19.000 129 33293.18 -0.18 2383.86 38.43 2010-05-09 20:18:20.000 129 33293.17 -0.24 2383.82 38.43 2010-05-09 20:18:21.000 129 33293.21 -0.23 2383.91 38.43 2010-05-09 20:18:22.000 129 33293.24 -0.22 2383.91 38.43 2010-05-09 20:18:23.000 129 33293.29 -0.19 2383.91 38.43 2010-05-09 20:18:24.000 129 33293.22 -0.18 2383.96 38.43 2010-05-09 20:18:25.000 129 33293.26 -0.15 2383.85 38.43 2010-05-09 20:18:26.000 129 33293.33 0.01 2383.86 38.43 2010-05-09 20:18:27.000 129 33293.23 0.26 2383.94 38.43 2010-05-09 20:18:28.000 129 33293.21 0.30 2383.97 38.43 2010-05-09 20:18:29.000 129 33293.32 0.42 2383.89 38.43 2010-05-09 20:18:30.000 129 33293.20 0.55 2383.86 38.43 2010-05-09 20:18:31.000 129 33293.20 0.63 2383.88 38.43 2010-05-09 20:18:32.000 129 33293.28 0.80 2383.86 38.43 2010-05-09 20:18:33.000 129 33293.21 0.86 2383.81 38.43 2010-05-09 20:18:34.000 129 33293.18 0.88 2383.81 38.43 2010-05-09 20:18:35.000 129 33293.21 0.86 2383.84 38.43 2010-05-09 20:18:36.000 129 33293.30 0.89 2383.82 38.43 2010-05-09 20:18:37.000 129 33293.26 0.93 2383.88 38.43 2010-05-09 20:18:38.000 129 33293.20 0.98 2383.91 38.43 2010-05-09 20:18:39.000 129 33293.24 0.99 2383.88 38.43 2010-05-09 20:18:40.000 129 33293.24 0.98 2383.89 38.43 2010-05-09 20:18:41.000 129 33293.27 0.96 2383.83 38.43 2010-05-09 20:18:42.000 129 33293.23 1.05 2383.92 38.43 2010-05-09 20:18:43.000 129 33293.25 1.06 2383.89 38.43 2010-05-09 20:18:44.000 129 33293.29 1.11 2383.82 38.43 2010-05-09 20:18:45.000 129 33293.35 1.13 2383.86 38.43 2010-05-09 20:18:46.000 129 33293.23 1.09 2383.88 38.43 2010-05-09 20:18:47.000 129 33293.28 1.20 2383.81 38.43 2010-05-09 20:18:48.000 129 33293.38 1.26 2383.89 38.43 2010-05-09 20:18:49.000 129 33293.33 1.29 2383.81 38.43 2010-05-09 20:18:50.000 129 33293.24 1.36 2383.86 38.43 2010-05-09 20:18:51.000 129 33293.39 1.35 2383.84 38.43 2010-05-09 20:18:52.000 129 33293.28 1.37 2383.84 38.43 2010-05-09 20:18:53.000 129 33293.30 1.47 2383.83 38.43 2010-05-09 20:18:54.000 129 33293.29 1.58 2383.88 38.43 2010-05-09 20:18:55.000 129 33293.38 1.65 2383.86 38.43 2010-05-09 20:18:56.000 129 33293.33 1.75 2383.91 38.43 2010-05-09 20:18:57.000 129 33293.38 1.80 2383.83 38.43 2010-05-09 20:18:58.000 129 33293.32 1.76 2383.85 38.43 2010-05-09 20:18:59.000 129 33293.32 1.75 2383.82 38.43 2010-05-09 20:19:00.000 129 33293.33 1.80 2383.86 38.43 2010-05-09 20:19:01.000 129 33293.31 1.82 2383.86 38.43 2010-05-09 20:19:02.000 129 33293.44 1.79 2383.83 38.43 2010-05-09 20:19:03.000 129 33293.39 1.77 2383.83 38.43 2010-05-09 20:19:04.000 129 33293.41 1.75 2383.86 38.43 2010-05-09 20:19:05.000 129 33293.36 1.75 2383.76 38.43 2010-05-09 20:19:06.000 129 33293.38 1.77 2383.89 38.43 2010-05-09 20:19:07.000 129 33293.35 1.74 2383.80 38.43 2010-05-09 20:19:08.000 129 33293.45 1.77 2383.93 38.43 2010-05-09 20:19:09.000 129 33293.41 1.78 2383.83 38.43 2010-05-09 20:19:10.000 129 33293.39 1.76 2383.77 38.43 2010-05-09 20:19:11.000 129 33293.45 1.78 2383.85 38.43 2010-05-09 20:19:12.000 129 33293.45 1.73 2383.89 38.43 2010-05-09 20:19:13.000 129 33293.39 1.77 2383.83 38.43 2010-05-09 20:19:14.000 129 33293.38 1.78 2383.82 38.43 2010-05-09 20:19:15.000 129 33293.40 1.74 2383.87 38.43 2010-05-09 20:19:16.000 129 33293.41 1.74 2383.88 38.43 2010-05-09 20:19:17.000 129 33293.38 1.76 2383.84 38.43 2010-05-09 20:19:18.000 129 33293.43 1.68 2383.92 38.43 2010-05-09 20:19:19.000 129 33293.45 1.76 2383.76 38.43 2010-05-09 20:19:20.000 129 33293.39 1.74 2383.87 38.43 2010-05-09 20:19:21.000 129 33293.42 1.83 2383.82 38.43 2010-05-09 20:19:22.000 129 33293.48 1.81 2383.81 38.43 2010-05-09 20:19:23.000 129 33293.40 1.82 2383.84 38.43 2010-05-09 20:19:24.000 129 33293.41 1.90 2383.82 38.43 2010-05-09 20:19:25.000 129 33293.44 1.90 2383.84 38.43 2010-05-09 20:19:26.000 129 33293.39 1.97 2383.88 38.43 2010-05-09 20:19:27.000 129 33293.52 1.94 2383.83 38.43 2010-05-09 20:19:28.000 129 33293.48 1.93 2383.83 38.43 2010-05-09 20:19:29.000 129 33293.44 1.99 2383.86 38.43 2010-05-09 20:19:30.000 129 33293.37 2.00 2383.85 38.43 2010-05-09 20:19:31.000 129 33293.36 1.96 2383.88 38.43 2010-05-09 20:19:32.000 129 33293.47 2.03 2383.84 38.43 2010-05-09 20:19:33.000 129 33293.44 2.07 2383.75 38.43 2010-05-09 20:19:34.000 129 33293.43 2.09 2383.83 38.43 2010-05-09 20:19:35.000 129 33293.47 2.18 2383.76 38.43 2010-05-09 20:19:36.000 129 33293.42 2.19 2383.83 38.43 2010-05-09 20:19:37.000 129 33293.37 2.21 2383.87 38.43 2010-05-09 20:19:38.000 129 33293.42 2.19 2383.87 38.43 2010-05-09 20:19:39.000 129 33293.33 2.23 2383.77 38.43 2010-05-09 20:19:40.000 129 33293.36 2.21 2383.75 38.43 2010-05-09 20:19:41.000 129 33293.41 2.22 2383.83 38.43 2010-05-09 20:19:42.000 129 33293.45 2.19 2383.92 38.43 2010-05-09 20:19:43.000 129 33293.45 2.25 2383.88 38.43 2010-05-09 20:19:44.000 129 33293.50 2.26 2383.80 38.43 2010-05-09 20:19:45.000 129 33293.45 2.31 2383.83 38.43 2010-05-09 20:19:46.000 129 33293.47 2.37 2383.79 38.43 2010-05-09 20:19:47.000 129 33293.39 2.40 2383.86 38.43 2010-05-09 20:19:48.000 129 33293.41 2.38 2383.76 38.43 2010-05-09 20:19:49.000 129 33293.47 2.43 2383.89 38.43 2010-05-09 20:19:50.000 129 33293.46 2.39 2383.84 38.43 2010-05-09 20:19:51.000 129 33293.48 2.46 2383.86 38.43 2010-05-09 20:19:52.000 129 33293.50 2.46 2383.92 38.43 2010-05-09 20:19:53.000 129 33293.54 2.49 2383.84 38.43 2010-05-09 20:19:54.000 129 33293.48 2.49 2383.82 38.43 2010-05-09 20:19:55.000 129 33293.47 2.53 2383.86 38.43 2010-05-09 20:19:56.000 129 33293.53 2.56 2383.88 38.43 2010-05-09 20:19:57.000 129 33293.40 2.61 2383.76 38.43 2010-05-09 20:19:58.000 129 33293.53 2.59 2383.84 38.43 2010-05-09 20:19:59.000 129 33293.48 2.50 2383.83 38.43 2010-05-09 20:20:00.000 129 33293.44 2.44 2383.89 38.43 2010-05-09 20:20:01.000 129 33293.45 2.49 2383.82 38.43 2010-05-09 20:20:02.000 129 33293.44 2.48 2383.82 38.43 2010-05-09 20:20:03.000 129 33293.54 2.46 2383.80 38.43 2010-05-09 20:20:04.000 129 33293.42 2.45 2383.82 38.43 2010-05-09 20:20:05.000 129 33293.48 2.47 2383.79 38.43 2010-05-09 20:20:06.000 129 33293.44 2.39 2383.83 38.43 2010-05-09 20:20:07.000 129 33293.42 2.42 2383.75 38.43 2010-05-09 20:20:08.000 129 33293.51 2.38 2383.78 38.43 2010-05-09 20:20:09.000 129 33293.57 2.34 2383.80 38.43 2010-05-09 20:20:10.000 129 33293.44 2.32 2383.85 38.43 2010-05-09 20:20:11.000 129 33293.50 2.33 2383.82 38.43 2010-05-09 20:20:12.000 129 33293.45 2.30 2383.89 38.43 2010-05-09 20:20:13.000 129 33293.46 2.24 2383.84 38.43 2010-05-09 20:20:14.000 129 33293.52 2.27 2383.89 38.43 2010-05-09 20:20:15.000 129 33293.54 2.22 2383.81 38.43 2010-05-09 20:20:16.000 129 33293.53 2.17 2383.88 38.43 2010-05-09 20:20:17.000 129 33293.47 2.17 2383.80 38.43 2010-05-09 20:20:18.000 129 33293.53 2.08 2383.89 38.43 2010-05-09 20:20:19.000 129 33293.50 2.04 2383.86 38.43 2010-05-09 20:20:20.000 129 33293.50 2.04 2383.86 38.43 2010-05-09 20:20:21.000 129 33293.69 2.06 2383.83 38.43 2010-05-09 20:20:22.000 129 33293.56 2.01 2383.76 38.43 2010-05-09 20:20:23.000 129 33293.62 1.99 2383.79 38.43 2010-05-09 20:20:24.000 129 33293.61 1.91 2383.84 38.43 2010-05-09 20:20:25.000 129 33293.57 1.93 2383.78 38.43 2010-05-09 20:20:26.000 129 33293.45 1.92 2383.72 38.43 2010-05-09 20:20:27.000 129 33293.56 1.93 2383.78 38.43 2010-05-09 20:20:28.000 129 33293.60 1.90 2383.80 38.43 2010-05-09 20:20:29.000 129 33293.60 1.90 2383.79 38.43 2010-05-09 20:20:30.000 129 33293.59 1.92 2383.78 38.43 2010-05-09 20:20:31.000 129 33293.55 1.90 2383.74 38.43 2010-05-09 20:20:32.000 129 33293.60 1.82 2383.83 38.43 2010-05-09 20:20:33.000 129 33293.50 1.84 2383.76 38.43 2010-05-09 20:20:34.000 129 33293.57 1.82 2383.78 38.43 2010-05-09 20:20:35.000 129 33293.55 1.76 2383.82 38.43 2010-05-09 20:20:36.000 129 33293.63 1.72 2383.80 38.43 2010-05-09 20:20:37.000 129 33293.63 1.72 2383.71 38.43 2010-05-09 20:20:38.000 129 33293.64 1.62 2383.76 38.43 2010-05-09 20:20:39.000 129 33293.63 1.56 2383.74 38.43 2010-05-09 20:20:40.000 129 33293.49 1.58 2383.82 38.43 2010-05-09 20:20:41.000 129 33293.61 1.55 2383.84 38.43 2010-05-09 20:20:42.000 129 33293.61 1.55 2383.83 38.43 2010-05-09 20:20:43.000 129 33293.64 1.49 2383.82 38.43 2010-05-09 20:20:44.000 129 33293.59 1.58 2383.82 38.43 2010-05-09 20:20:45.000 129 33293.61 1.55 2383.80 38.43 2010-05-09 20:20:46.000 129 33293.60 1.55 2383.82 38.43 2010-05-09 20:20:47.000 129 33293.65 1.57 2383.86 38.43 2010-05-09 20:20:48.000 129 33293.65 1.57 2383.81 38.43 2010-05-09 20:20:49.000 129 33293.57 1.59 2383.84 38.43 2010-05-09 20:20:50.000 129 33293.60 1.60 2383.86 38.43 2010-05-09 20:20:51.000 129 33293.56 1.64 2383.83 38.43 2010-05-09 20:20:52.000 129 33293.61 1.65 2383.82 38.43 2010-05-09 20:20:53.000 129 33293.57 1.67 2383.78 38.43 2010-05-09 20:20:54.000 129 33293.57 1.69 2383.81 38.43 2010-05-09 20:20:55.000 129 33293.61 1.65 2383.80 38.43 2010-05-09 20:20:56.000 129 33293.60 1.59 2383.85 38.43 2010-05-09 20:20:57.000 129 33293.68 1.61 2383.89 38.43 2010-05-09 20:20:58.000 129 33293.63 1.61 2383.86 38.43 2010-05-09 20:20:59.000 129 33293.63 1.60 2383.87 38.43 2010-05-09 20:21:00.000 129 33293.57 1.60 2383.85 38.43 2010-05-09 20:21:01.000 129 33293.60 1.66 2383.80 38.43 2010-05-09 20:21:02.000 129 33293.59 1.58 2383.82 38.43 2010-05-09 20:21:03.000 129 33293.69 1.52 2383.83 38.43 2010-05-09 20:21:04.000 129 33293.69 1.53 2383.83 38.43 2010-05-09 20:21:05.000 129 33293.57 1.51 2383.91 38.43 2010-05-09 20:21:06.000 129 33293.61 1.55 2383.86 38.43 2010-05-09 20:21:07.000 129 33293.61 1.53 2383.76 38.43 2010-05-09 20:21:08.000 129 33293.65 1.50 2383.83 38.43 2010-05-09 20:21:09.000 129 33293.64 1.51 2383.98 38.43 2010-05-09 20:21:10.000 129 33293.57 1.47 2383.85 38.43 2010-05-09 20:21:11.000 129 33293.65 1.38 2383.84 38.43 2010-05-09 20:21:12.000 129 33293.60 1.31 2383.85 38.43 2010-05-09 20:21:13.000 129 33293.54 1.26 2383.79 38.43 2010-05-09 20:21:14.000 129 33293.75 1.23 2383.89 38.43 2010-05-09 20:21:15.000 129 33293.57 1.14 2383.78 38.43 2010-05-09 20:21:16.000 129 33293.52 1.17 2383.85 38.43 2010-05-09 20:21:17.000 129 33293.56 1.13 2383.87 38.43 2010-05-09 20:21:18.000 129 33293.65 1.10 2383.86 38.43 2010-05-09 20:21:19.000 129 33293.60 1.09 2383.89 38.43 2010-05-09 20:21:20.000 129 33293.62 1.01 2383.79 38.43 2010-05-09 20:21:21.000 129 33293.58 1.02 2383.86 38.43 2010-05-09 20:21:22.000 129 33293.66 1.00 2383.82 38.43 2010-05-09 20:21:23.000 129 33293.61 0.92 2383.79 38.43 2010-05-09 20:21:24.000 129 33293.70 0.91 2383.84 38.43 2010-05-09 20:21:25.000 129 33293.76 0.86 2383.84 38.43 2010-05-09 20:21:26.000 129 33293.65 0.75 2383.88 38.43 2010-05-09 20:21:27.000 129 33293.69 0.66 2383.88 38.43 2010-05-09 20:21:28.000 129 33293.63 0.67 2383.86 38.43 2010-05-09 20:21:29.000 129 33293.56 0.55 2383.86 38.43 2010-05-09 20:21:30.000 129 33293.61 0.51 2383.88 38.43 2010-05-09 20:21:31.000 129 33293.63 0.49 2383.87 38.43 2010-05-09 20:21:32.000 129 33293.70 0.39 2383.83 38.43 2010-05-09 20:21:33.000 129 33293.70 0.40 2383.89 38.43 2010-05-09 20:21:34.000 129 33293.66 0.34 2383.86 38.43 2010-05-09 20:21:35.000 129 33293.64 0.25 2383.86 38.43 2010-05-09 20:21:36.000 129 33293.72 0.17 2383.98 38.43 2010-05-09 20:21:37.000 129 33293.67 0.14 2383.95 38.43 2010-05-09 20:21:38.000 129 33293.77 0.06 2383.81 38.43 2010-05-09 20:21:39.000 129 33293.65 0.01 2383.92 38.43 2010-05-09 20:21:40.000 129 33293.69 -0.03 2383.96 38.43 2010-05-09 20:21:41.000 129 33293.65 -0.05 2383.89 38.43 2010-05-09 20:21:42.000 129 33293.63 -0.06 2383.89 38.43 2010-05-09 20:21:43.000 129 33293.64 -0.07 2383.92 38.43 2010-05-09 20:21:44.000 129 33293.70 -0.09 2383.85 38.43 2010-05-09 20:21:45.000 129 33293.67 -0.15 2383.88 38.43 2010-05-09 20:21:46.000 129 33293.69 -0.19 2383.83 38.43 2010-05-09 20:21:47.000 129 33293.70 -0.30 2383.95 38.43 2010-05-09 20:21:48.000 129 33293.66 -0.32 2383.90 38.43 2010-05-09 20:21:49.000 129 33293.66 -0.36 2383.85 38.43 2010-05-09 20:21:50.000 129 33293.80 -0.35 2383.80 38.43 2010-05-09 20:21:51.000 129 33293.67 -0.42 2383.90 38.43 2010-05-09 20:21:52.000 129 33293.63 -0.43 2383.82 38.43 2010-05-09 20:21:53.000 129 33293.72 -0.47 2383.86 38.43 2010-05-09 20:21:54.000 129 33293.65 -0.50 2383.85 38.43 2010-05-09 20:21:55.000 129 33293.59 -0.58 2383.86 38.43 2010-05-09 20:21:56.000 129 33293.62 -0.65 2383.92 38.43 2010-05-09 20:21:57.000 129 33293.73 -0.73 2383.91 38.43 2010-05-09 20:21:58.000 129 33293.63 -0.79 2383.91 38.43 2010-05-09 20:21:59.000 129 33293.73 -0.81 2383.91 38.43 2010-05-09 20:22:00.000 129 33293.66 -0.87 2383.75 38.43 2010-05-09 20:22:01.000 129 33293.66 -0.87 2383.82 38.43 2010-05-09 20:22:02.000 129 33293.67 -0.96 2383.86 38.43 2010-05-09 20:22:03.000 129 33293.72 -1.01 2383.91 38.43 2010-05-09 20:22:04.000 129 33293.73 -1.08 2383.88 38.43 2010-05-09 20:22:05.000 129 33293.74 -1.07 2383.94 38.43 2010-05-09 20:22:06.000 129 33293.65 -1.25 2383.83 38.43 2010-05-09 20:22:07.000 129 33293.61 -1.27 2383.88 38.43 2010-05-09 20:22:08.000 129 33293.79 -1.36 2383.83 38.43 2010-05-09 20:22:09.000 129 33293.69 -1.40 2383.84 38.43 2010-05-09 20:22:10.000 129 33293.61 -1.41 2383.83 38.43 2010-05-09 20:22:11.000 129 33293.75 -1.50 2383.87 38.43 2010-05-09 20:22:12.000 129 33293.73 -1.55 2383.84 38.43 2010-05-09 20:22:13.000 129 33293.78 -1.54 2383.83 38.43 2010-05-09 20:22:14.000 129 33293.76 -1.68 2383.96 38.43 2010-05-09 20:22:15.000 129 33293.74 -1.72 2383.93 38.43 2010-05-09 20:22:16.000 129 33293.72 -1.75 2383.91 38.43 2010-05-09 20:22:17.000 129 33293.75 -1.88 2383.86 38.43 2010-05-09 20:22:18.000 129 33293.75 -1.97 2383.83 38.43 2010-05-09 20:22:19.000 129 33293.86 -2.02 2383.89 38.43 2010-05-09 20:22:20.000 129 33293.74 -2.13 2383.93 38.43 2010-05-09 20:22:21.000 129 33293.69 -2.21 2383.86 38.43 2010-05-09 20:22:22.000 129 33293.70 -2.26 2383.86 38.43 2010-05-09 20:22:23.000 129 33293.70 -2.27 2383.84 38.43 2010-05-09 20:22:24.000 129 33293.70 -2.38 2383.88 38.43 2010-05-09 20:22:25.000 129 33293.64 -2.38 2383.80 38.43 2010-05-09 20:22:26.000 129 33293.74 -2.50 2383.84 38.43 2010-05-09 20:22:27.000 129 33293.73 -2.60 2383.86 38.43 2010-05-09 20:22:28.000 129 33293.66 -2.64 2383.92 38.43 2010-05-09 20:22:29.000 129 33293.62 -2.75 2383.84 38.43 2010-05-09 20:22:30.000 129 33293.75 -2.88 2383.86 38.43 2010-05-09 20:22:31.000 129 33293.69 -2.85 2383.80 38.43 2010-05-09 20:22:32.000 129 33293.66 -2.94 2383.86 38.43 2010-05-09 20:22:33.000 129 33293.70 -3.01 2383.83 38.43 2010-05-09 20:22:34.000 129 33293.69 -3.08 2383.90 38.43 2010-05-09 20:22:35.000 129 33293.71 -3.12 2383.86 38.43 2010-05-09 20:22:36.000 129 33293.77 -3.22 2383.85 38.43 2010-05-09 20:22:37.000 129 33293.64 -3.26 2383.88 38.43 2010-05-09 20:22:38.000 129 33293.77 -3.31 2383.81 38.43 2010-05-09 20:22:39.000 129 33293.72 -3.38 2383.83 38.43 2010-05-09 20:22:40.000 129 33293.63 -3.40 2383.85 38.43 2010-05-09 20:22:41.000 129 33293.70 -3.45 2383.87 38.43 2010-05-09 20:22:42.000 129 33293.78 -3.49 2383.94 38.43 2010-05-09 20:22:43.000 129 33293.68 -3.49 2383.80 38.43 2010-05-09 20:22:44.000 129 33293.93 -3.60 2383.84 38.43 2010-05-09 20:22:45.000 129 33293.74 -3.65 2383.94 38.43 2010-05-09 20:22:46.000 129 33293.81 -3.65 2383.86 38.43 2010-05-09 20:22:47.000 129 33293.78 -3.77 2383.88 38.43 2010-05-09 20:22:48.000 129 33293.79 -3.77 2383.89 38.43 2010-05-09 20:22:49.000 129 33293.82 -3.87 2383.90 38.43 2010-05-09 20:22:50.000 129 33293.72 -3.93 2383.85 38.43 2010-05-09 20:22:51.000 129 33293.73 -3.99 2383.86 38.43 2010-05-09 20:22:52.000 129 33293.79 -4.03 2383.84 38.43 2010-05-09 20:22:53.000 129 33293.84 -4.09 2383.83 38.43 2010-05-09 20:22:54.000 129 33293.73 -4.14 2383.83 38.43 2010-05-09 20:22:55.000 129 33293.76 -4.16 2383.89 38.43 2010-05-09 20:22:56.000 129 33293.87 -4.21 2383.83 38.43 2010-05-09 20:22:57.000 129 33293.72 -4.09 2383.83 38.43 2010-05-09 20:22:58.000 129 33293.82 -4.17 2383.86 38.43 2010-05-09 20:22:59.000 129 33293.81 -4.21 2383.88 38.43 2010-05-09 20:23:00.000 129 33293.75 -4.24 2383.81 38.43 2010-05-09 20:23:01.000 129 33293.79 -4.22 2383.82 38.43 2010-05-09 20:23:02.000 129 33293.82 -4.24 2383.83 38.43 2010-05-09 20:23:03.000 129 33293.73 -4.34 2383.79 38.43 2010-05-09 20:23:04.000 129 33293.73 -4.36 2383.80 38.43 2010-05-09 20:23:05.000 129 33293.75 -4.42 2383.81 38.43 2010-05-09 20:23:06.000 129 33293.80 -4.51 2383.83 38.43 2010-05-09 20:23:07.000 129 33293.81 -4.46 2383.79 38.43 2010-05-09 20:23:08.000 129 33293.79 -4.52 2383.89 38.43 2010-05-09 20:23:09.000 129 33293.78 -4.56 2383.83 38.43 2010-05-09 20:23:10.000 129 33293.81 -4.59 2383.80 38.43 2010-05-09 20:23:11.000 129 33293.81 -4.61 2383.83 38.43 2010-05-09 20:23:12.000 129 33293.88 -4.69 2383.90 38.43 2010-05-09 20:23:13.000 129 33293.84 -4.63 2383.80 38.43 2010-05-09 20:23:14.000 129 33293.78 -4.69 2383.81 38.43 2010-05-09 20:23:15.000 129 33293.87 -4.67 2383.83 38.43 2010-05-09 20:23:16.000 129 33293.89 -4.73 2383.81 38.43 2010-05-09 20:23:17.000 129 33293.86 -4.66 2383.95 38.43 2010-05-09 20:23:18.000 129 33293.75 -4.71 2383.91 38.43 2010-05-09 20:23:19.000 129 33293.75 -4.72 2383.82 38.43 2010-05-09 20:23:20.000 129 33293.82 -4.71 2383.83 38.43 2010-05-09 20:23:21.000 129 33293.89 -4.69 2383.92 38.43 2010-05-09 20:23:22.000 129 33293.81 -4.75 2383.80 38.43 2010-05-09 20:23:23.000 129 33293.81 -4.84 2383.90 38.43 2010-05-09 20:23:24.000 129 33293.79 -4.85 2383.86 38.43 2010-05-09 20:23:25.000 129 33293.76 -4.84 2383.89 38.43 2010-05-09 20:23:26.000 129 33293.79 -4.89 2383.90 38.43 2010-05-09 20:23:27.000 129 33293.77 -4.90 2383.95 38.43 2010-05-09 20:23:28.000 129 33293.75 -4.92 2383.88 38.43 2010-05-09 20:23:29.000 129 33293.83 -5.00 2383.89 38.43 2010-05-09 20:23:30.000 129 33293.84 -4.98 2383.83 38.43 2010-05-09 20:23:31.000 129 33293.73 -5.04 2383.78 38.43 2010-05-09 20:23:32.000 129 33293.88 -5.06 2383.86 38.43 2010-05-09 20:23:33.000 129 33293.96 -5.10 2383.88 38.43 2010-05-09 20:23:34.000 129 33293.83 -5.15 2383.86 38.43 2010-05-09 20:23:35.000 129 33293.82 -5.12 2383.84 38.43 2010-05-09 20:23:36.000 129 33293.79 -5.17 2383.91 38.43 2010-05-09 20:23:37.000 129 33293.75 -5.17 2383.90 38.43 2010-05-09 20:23:38.000 129 33293.79 -5.20 2383.78 38.43 2010-05-09 20:23:39.000 129 33293.91 -5.21 2383.83 38.43 2010-05-09 20:23:40.000 129 33293.80 -5.25 2383.88 38.43 2010-05-09 20:23:41.000 129 33293.76 -5.26 2383.80 38.43 2010-05-09 20:23:42.000 129 33293.86 -5.27 2383.93 38.43 2010-05-09 20:23:43.000 129 33293.76 -5.29 2383.79 38.43 2010-05-09 20:23:44.000 129 33293.87 -5.32 2383.87 38.43 2010-05-09 20:23:45.000 129 33293.90 -5.33 2383.97 38.43 2010-05-09 20:23:46.000 129 33293.84 -5.40 2383.92 38.43 2010-05-09 20:23:47.000 129 33293.86 -5.48 2383.84 38.43 2010-05-09 20:23:48.000 129 33293.86 -5.53 2383.88 38.43 2010-05-09 20:23:49.000 129 33293.75 -5.60 2383.78 38.43 2010-05-09 20:23:50.000 129 33293.80 -5.64 2383.86 38.43 2010-05-09 20:23:51.000 129 33293.89 -5.63 2383.77 38.43 2010-05-09 20:23:52.000 129 33293.84 -5.64 2383.84 38.43 2010-05-09 20:23:53.000 129 33293.79 -5.69 2383.86 38.43 2010-05-09 20:23:54.000 129 33293.81 -5.77 2383.77 38.43 2010-05-09 20:23:55.000 129 33293.88 -5.81 2383.85 38.43 2010-05-09 20:23:56.000 129 33293.80 -5.87 2383.93 38.43 2010-05-09 20:23:57.000 129 33293.86 -5.92 2383.84 38.43 2010-05-09 20:23:58.000 129 33293.87 -5.96 2383.84 38.43 2010-05-09 20:23:59.000 129 33293.91 -5.97 2383.89 38.43 2010-05-09 20:24:00.000 129 33293.91 -6.04 2383.89 38.43 2010-05-09 20:24:01.000 129 33293.84 -6.04 2383.84 38.43 2010-05-09 20:24:02.000 129 33293.91 -6.06 2383.85 38.43 2010-05-09 20:24:03.000 129 33293.83 -6.05 2383.86 38.43 2010-05-09 20:24:04.000 129 33293.83 -6.08 2383.86 38.43 2010-05-09 20:24:05.000 129 33293.83 -6.09 2383.92 38.43 2010-05-09 20:24:06.000 129 33293.89 -6.19 2383.80 38.43 2010-05-09 20:24:07.000 129 33293.83 -6.26 2383.92 38.43 2010-05-09 20:24:08.000 129 33293.86 -6.32 2383.83 38.43 2010-05-09 20:24:09.000 129 33293.86 -6.40 2383.79 38.43 2010-05-09 20:24:10.000 129 33293.93 -6.42 2383.80 38.43 2010-05-09 20:24:11.000 129 33293.87 -6.44 2383.87 38.43 2010-05-09 20:24:12.000 129 33293.85 -6.52 2383.82 38.43 2010-05-09 20:24:13.000 129 33293.87 -6.60 2383.95 38.43 2010-05-09 20:24:14.000 129 33293.87 -6.67 2383.79 38.43 2010-05-09 20:24:15.000 129 33293.89 -6.81 2383.86 38.43 2010-05-09 20:24:16.000 129 33293.81 -6.81 2383.86 38.43 2010-05-09 20:24:17.000 129 33293.91 -6.91 2383.81 38.43 2010-05-09 20:24:18.000 129 33293.82 -6.97 2383.89 38.44 2010-05-09 20:24:19.000 129 33293.83 -6.98 2383.96 38.43 2010-05-09 20:24:20.000 129 33293.89 -7.03 2383.89 38.43 2010-05-09 20:24:21.000 129 33293.91 -7.12 2383.87 38.43 2010-05-09 20:24:22.000 129 33293.84 -7.16 2383.88 38.43 2010-05-09 20:24:23.000 129 33293.83 -7.21 2383.85 38.43 2010-05-09 20:24:24.000 129 33293.85 -7.22 2383.88 38.43 2010-05-09 20:24:25.000 129 33293.82 -7.26 2383.82 38.43 2010-05-09 20:24:26.000 129 33293.81 -7.26 2383.93 38.44 2010-05-09 20:24:27.000 129 33294.00 -7.33 2383.88 38.44 2010-05-09 20:24:28.000 129 33293.94 -7.37 2383.80 38.44 2010-05-09 20:24:29.000 129 33293.88 -7.50 2383.86 38.44 2010-05-09 20:24:30.000 129 33293.77 -7.56 2383.86 38.43 2010-05-09 20:24:31.000 129 33293.80 -7.62 2383.95 38.43 2010-05-09 20:24:32.000 129 33293.78 -7.68 2383.92 38.43 2010-05-09 20:24:33.000 129 33293.85 -7.73 2383.84 38.43 2010-05-09 20:24:34.000 129 33293.81 -7.78 2383.83 38.43 2010-05-09 20:24:35.000 129 33293.92 -7.83 2383.77 38.43 2010-05-09 20:24:36.000 129 33293.78 -7.88 2383.83 38.43 2010-05-09 20:24:37.000 129 33293.81 -7.92 2383.84 38.43 2010-05-09 20:24:38.000 129 33293.88 -8.01 2383.87 38.43 2010-05-09 20:24:39.000 129 33293.88 -8.00 2383.88 38.43 2010-05-09 20:24:40.000 129 33293.87 -8.08 2383.87 38.44 2010-05-09 20:24:41.000 129 33293.93 -8.14 2383.84 38.43 2010-05-09 20:24:42.000 129 33293.86 -8.21 2383.89 38.44 2010-05-09 20:24:43.000 129 33293.90 -8.26 2383.80 38.43 2010-05-09 20:24:44.000 129 33293.92 -8.23 2383.85 38.44 2010-05-09 20:24:45.000 129 33293.97 -8.28 2383.88 38.44 2010-05-09 20:24:46.000 129 33293.87 -8.33 2383.79 38.43 2010-05-09 20:24:47.000 129 33293.96 -8.35 2383.81 38.44 2010-05-09 20:24:48.000 129 33293.93 -8.40 2383.82 38.44 2010-05-09 20:24:49.000 129 33293.91 -8.45 2383.93 38.44 2010-05-09 20:24:50.000 129 33293.79 -8.48 2383.93 38.44 2010-05-09 20:24:51.000 129 33293.96 -8.59 2383.88 38.44 2010-05-09 20:24:52.000 129 33293.81 -8.61 2383.89 38.44 2010-05-09 20:24:53.000 129 33293.94 -8.70 2383.88 38.44 2010-05-09 20:24:54.000 129 33293.94 -8.73 2383.81 38.44 2010-05-09 20:24:55.000 129 33293.88 -8.73 2383.94 38.44 2010-05-09 20:24:56.000 129 33293.91 -8.84 2383.84 38.44 2010-05-09 20:24:57.000 129 33293.93 -8.90 2383.91 38.44 2010-05-09 20:24:58.000 129 33293.96 -8.96 2383.91 38.44 2010-05-09 20:24:59.000 129 33294.04 -9.02 2383.86 38.44 2010-05-09 20:25:00.000 129 33294.01 -9.09 2383.89 38.44 2010-05-09 20:25:01.000 129 33293.96 -9.05 2383.87 38.44 2010-05-09 20:25:02.000 129 33293.89 -9.14 2383.82 38.44 2010-05-09 20:25:03.000 129 33293.95 -9.15 2383.84 38.44 2010-05-09 20:25:04.000 129 33293.88 -9.18 2383.78 38.44 2010-05-09 20:25:05.000 129 33293.97 -9.21 2383.95 38.44 2010-05-09 20:25:06.000 129 33293.98 -9.25 2383.89 38.44 2010-05-09 20:25:07.000 129 33293.84 -9.26 2383.80 38.44 2010-05-09 20:25:08.000 129 33293.99 -9.24 2383.87 38.44 2010-05-09 20:25:09.000 129 33293.93 -9.35 2383.89 38.44 2010-05-09 20:25:10.000 129 33293.94 -9.39 2383.86 38.44 2010-05-09 20:25:11.000 129 33293.98 -9.38 2383.80 38.44 2010-05-09 20:25:12.000 129 33293.98 -9.47 2383.84 38.44 2010-05-09 20:25:13.000 129 33293.94 -9.51 2383.84 38.44 2010-05-09 20:25:14.000 129 33293.98 -9.52 2383.82 38.44 2010-05-09 20:25:15.000 129 33293.85 -9.53 2383.90 38.44 2010-05-09 20:25:16.000 129 33293.95 -9.57 2383.88 38.44 2010-05-09 20:25:17.000 129 33293.98 -9.65 2383.92 38.44 2010-05-09 20:25:18.000 129 33293.93 -9.72 2383.83 38.44 2010-05-09 20:25:19.000 129 33293.94 -9.76 2383.88 38.44 2010-05-09 20:25:20.000 129 33294.05 -9.80 2383.83 38.44 2010-05-09 20:25:21.000 129 33294.00 -9.81 2383.84 38.44 2010-05-09 20:25:22.000 129 33293.95 -9.83 2383.88 38.44 2010-05-09 20:25:23.000 129 33293.98 -9.88 2383.86 38.44 2010-05-09 20:25:24.000 129 33293.98 -9.92 2383.88 38.44 2010-05-09 20:25:25.000 129 33293.91 -9.93 2383.89 38.44 2010-05-09 20:25:26.000 129 33294.00 -9.98 2383.87 38.44 2010-05-09 20:25:27.000 129 33293.92 -10.05 2383.89 38.44 2010-05-09 20:25:28.000 129 33293.86 -10.10 2383.91 38.44 2010-05-09 20:25:29.000 129 33294.02 -10.10 2383.86 38.44 2010-05-09 20:25:30.000 129 33294.01 -10.12 2383.85 38.44 2010-05-09 20:25:31.000 129 33293.96 -10.15 2383.96 38.44 2010-05-09 20:25:32.000 129 33293.93 -10.15 2383.84 38.44 2010-05-09 20:25:33.000 129 33294.10 -10.16 2383.94 38.44 2010-05-09 20:25:34.000 129 33293.88 -10.16 2383.90 38.44 2010-05-09 20:25:35.000 129 33293.97 -10.16 2383.84 38.44 2010-05-09 20:25:36.000 129 33294.01 -10.20 2383.88 38.44 2010-05-09 20:25:37.000 129 33293.97 -10.28 2383.89 38.44 2010-05-09 20:25:38.000 129 33294.01 -10.28 2383.93 38.44 2010-05-09 20:25:39.000 129 33294.07 -10.36 2383.91 38.44 2010-05-09 20:25:40.000 129 33294.01 -10.40 2383.91 38.44 2010-05-09 20:25:41.000 129 33293.97 -10.43 2383.89 38.44 2010-05-09 20:25:42.000 129 33294.01 -10.41 2383.86 38.44 2010-05-09 20:25:43.000 129 33293.98 -10.43 2383.85 38.44 2010-05-09 20:25:44.000 129 33293.85 -10.45 2383.90 38.44 2010-05-09 20:25:45.000 129 33293.96 -10.51 2383.86 38.44 2010-05-09 20:25:46.000 129 33293.89 -10.51 2383.86 38.44 2010-05-09 20:25:47.000 129 33293.91 -10.58 2383.92 38.44 2010-05-09 20:25:48.000 129 33294.00 -10.58 2383.89 38.44 2010-05-09 20:25:49.000 129 33293.91 -10.64 2383.84 38.44 2010-05-09 20:25:50.000 129 33294.00 -10.58 2383.86 38.44 2010-05-09 20:25:51.000 129 33293.98 -10.61 2383.77 38.44 2010-05-09 20:25:52.000 129 33293.87 -10.54 2383.84 38.44 2010-05-09 20:25:53.000 129 33294.01 -10.45 2383.92 38.44 2010-05-09 20:25:54.000 129 33294.01 -10.43 2383.89 38.44 2010-05-09 20:25:55.000 129 33294.00 -10.40 2383.95 38.44 2010-05-09 20:25:56.000 129 33293.98 -10.38 2383.88 38.44 2010-05-09 20:25:57.000 129 33294.09 -10.40 2383.97 38.44 2010-05-09 20:25:58.000 129 33293.89 -10.39 2383.79 38.44 2010-05-09 20:25:59.000 129 33294.03 -10.41 2383.93 38.44 2010-05-09 20:26:00.000 129 33294.00 -10.31 2383.90 38.44 2010-05-09 20:26:01.000 129 33293.97 -10.28 2383.82 38.44 2010-05-09 20:26:02.000 129 33294.10 -10.29 2383.95 38.44 2010-05-09 20:26:03.000 129 33293.86 -10.23 2383.98 38.44 2010-05-09 20:26:04.000 129 33293.96 -10.25 2384.01 38.44 2010-05-09 20:26:05.000 129 33293.93 -10.21 2383.88 38.44 2010-05-09 20:26:06.000 129 33293.96 -10.17 2383.83 38.44 2010-05-09 20:26:07.000 129 33293.92 -10.21 2383.90 38.44 2010-05-09 20:26:08.000 129 33294.01 -10.15 2383.84 38.44 2010-05-09 20:26:09.000 129 33293.94 -10.17 2383.94 38.44 2010-05-09 20:26:10.000 129 33293.97 -10.16 2383.92 38.44 2010-05-09 20:26:11.000 129 33293.99 -10.19 2384.02 38.44 2010-05-09 20:26:12.000 129 33293.97 -10.20 2383.92 38.44 2010-05-09 20:26:13.000 129 33293.85 -10.21 2383.84 38.44 2010-05-09 20:26:14.000 129 33293.95 -10.18 2383.88 38.44 2010-05-09 20:26:15.000 129 33294.00 -10.18 2383.92 38.44 2010-05-09 20:26:16.000 129 33294.01 -10.16 2383.93 38.44 2010-05-09 20:26:17.000 129 33293.96 -10.02 2383.98 38.44 2010-05-09 20:26:18.000 129 33294.02 -9.98 2383.90 38.44 2010-05-09 20:26:19.000 129 33293.89 -9.91 2383.87 38.44 2010-05-09 20:26:20.000 129 33294.11 -9.83 2383.86 38.44 2010-05-09 20:26:21.000 129 33293.88 -9.84 2383.98 38.44 2010-05-09 20:26:22.000 129 33293.95 -9.83 2383.98 38.44 2010-05-09 20:26:23.000 129 33293.98 -9.77 2383.86 38.44 2010-05-09 20:26:24.000 129 33294.00 -9.76 2383.96 38.44 2010-05-09 20:26:25.000 129 33293.97 -9.75 2383.86 38.44 2010-05-09 20:26:26.000 129 33293.91 -9.80 2383.98 38.44 2010-05-09 20:26:27.000 129 33294.01 -9.73 2383.89 38.44 2010-05-09 20:26:28.000 129 33293.97 -9.79 2383.89 38.44 2010-05-09 20:26:29.000 129 33294.00 -9.85 2383.88 38.44 2010-05-09 20:26:30.000 129 33294.05 -9.82 2383.90 38.44 2010-05-09 20:26:31.000 129 33294.07 -9.85 2383.91 38.44 2010-05-09 20:26:32.000 129 33293.96 -9.83 2383.99 38.44 2010-05-09 20:26:33.000 129 33294.07 -9.90 2383.91 38.44 2010-05-09 20:26:34.000 129 33294.03 -9.88 2383.89 38.44 2010-05-09 20:26:35.000 129 33294.04 -9.92 2383.88 38.44 2010-05-09 20:26:36.000 129 33294.05 -9.91 2383.91 38.44 2010-05-09 20:26:37.000 129 33294.04 -9.94 2383.91 38.44 2010-05-09 20:26:38.000 129 33294.01 -9.88 2383.92 38.44 2010-05-09 20:26:39.000 129 33294.10 -9.82 2383.90 38.44 2010-05-09 20:26:40.000 129 33294.10 -9.80 2383.91 38.44 2010-05-09 20:26:41.000 129 33294.03 -9.73 2383.82 38.44 2010-05-09 20:26:42.000 129 33294.10 -9.68 2383.93 38.44 2010-05-09 20:26:43.000 129 33294.14 -9.66 2383.98 38.44 2010-05-09 20:26:44.000 129 33294.03 -9.61 2383.91 38.44 2010-05-09 20:26:45.000 129 33294.00 -9.61 2383.89 38.44 2010-05-09 20:26:46.000 129 33294.09 -9.60 2383.89 38.44 2010-05-09 20:26:47.000 129 33294.06 -9.54 2383.89 38.44 2010-05-09 20:26:48.000 129 33294.12 -9.53 2383.99 38.44 2010-05-09 20:26:49.000 129 33294.06 -9.58 2383.93 38.44 2010-05-09 20:26:50.000 129 33294.13 -9.54 2384.00 38.44 2010-05-09 20:26:51.000 129 33294.13 -9.54 2383.93 38.44 2010-05-09 20:26:52.000 129 33293.98 -9.61 2383.98 38.44 2010-05-09 20:26:53.000 129 33294.06 -9.58 2383.93 38.44 2010-05-09 20:26:54.000 129 33294.13 -9.53 2383.99 38.44 2010-05-09 20:26:55.000 129 33294.06 -9.50 2383.95 38.44 2010-05-09 20:26:56.000 129 33294.06 -9.33 2383.96 38.44 2010-05-09 20:26:57.000 129 33294.04 -9.19 2383.98 38.44 2010-05-09 20:26:58.000 129 33294.00 -9.09 2383.98 38.44 2010-05-09 20:26:59.000 129 33293.99 -9.06 2384.02 38.44 2010-05-09 20:27:00.000 129 33293.99 -8.94 2384.00 38.44 2010-05-09 20:27:01.000 129 33294.09 -8.93 2383.92 38.44 2010-05-09 20:27:02.000 129 33294.16 -8.83 2384.01 38.44 2010-05-09 20:27:03.000 129 33294.04 -8.74 2383.97 38.44 2010-05-09 20:27:04.000 129 33294.06 -8.73 2383.95 38.44 2010-05-09 20:27:05.000 129 33294.05 -8.58 2383.92 38.44 2010-05-09 20:27:06.000 129 33294.06 -8.41 2383.89 38.44 2010-05-09 20:27:07.000 129 33293.97 -8.40 2383.91 38.44 2010-05-09 20:27:08.000 129 33294.11 -8.26 2383.92 38.44 2010-05-09 20:27:09.000 129 33294.03 -8.17 2383.96 38.44 2010-05-09 20:27:10.000 129 33294.07 -8.14 2383.99 38.44 2010-05-09 20:27:11.000 129 33294.09 -8.08 2384.00 38.44 2010-05-09 20:27:12.000 129 33293.97 -8.04 2383.95 38.44 2010-05-09 20:27:13.000 129 33294.04 -8.09 2383.90 38.44 2010-05-09 20:27:14.000 129 33294.03 -8.05 2384.04 38.44 2010-05-09 20:27:15.000 129 33294.10 -8.03 2383.93 38.44 2010-05-09 20:27:16.000 129 33294.07 -8.02 2383.97 38.44 2010-05-09 20:27:17.000 129 33294.05 -8.04 2383.93 38.44 2010-05-09 20:27:18.000 129 33294.12 -8.05 2383.98 38.44 2010-05-09 20:27:19.000 129 33294.11 -8.12 2383.98 38.44 2010-05-09 20:27:20.000 129 33294.08 -8.12 2383.98 38.44 2010-05-09 20:27:21.000 129 33294.01 -8.15 2383.98 38.44 2010-05-09 20:27:22.000 129 33294.04 -8.14 2383.95 38.44 2010-05-09 20:27:23.000 129 33294.03 -8.13 2383.88 38.44 2010-05-09 20:27:24.000 129 33294.07 -8.22 2384.00 38.44 2010-05-09 20:27:25.000 129 33294.05 -8.13 2384.02 38.44 2010-05-09 20:27:26.000 129 33294.11 -8.13 2383.94 38.44 2010-05-09 20:27:27.000 129 33294.11 -8.08 2383.95 38.44 2010-05-09 20:27:28.000 129 33294.02 -7.97 2383.97 38.44 2010-05-09 20:27:29.000 129 33294.04 -7.91 2384.01 38.44 2010-05-09 20:27:30.000 129 33294.03 -7.90 2383.95 38.44 2010-05-09 20:27:31.000 129 33294.11 -7.92 2383.93 38.44 2010-05-09 20:27:32.000 129 33294.11 -7.85 2383.95 38.44 2010-05-09 20:27:33.000 129 33294.02 -7.82 2383.99 38.44 2010-05-09 20:27:34.000 129 33294.05 -7.80 2383.98 38.44 2010-05-09 20:27:35.000 129 33294.05 -7.71 2383.91 38.44 2010-05-09 20:27:36.000 129 33294.16 -7.76 2383.98 38.44 2010-05-09 20:27:37.000 129 33294.00 -7.73 2383.96 38.44 2010-05-09 20:27:38.000 129 33294.11 -7.75 2383.95 38.44 2010-05-09 20:27:39.000 129 33294.13 -7.71 2384.02 38.44 2010-05-09 20:27:40.000 129 33294.19 -7.73 2383.99 38.44 2010-05-09 20:27:41.000 129 33294.13 -7.69 2383.89 38.44 2010-05-09 20:27:42.000 129 33294.09 -7.71 2383.90 38.44 2010-05-09 20:27:43.000 129 33294.13 -7.67 2383.89 38.44 2010-05-09 20:27:44.000 129 33294.21 -7.59 2383.95 38.44 2010-05-09 20:27:45.000 129 33294.06 -7.62 2383.88 38.44 2010-05-09 20:27:46.000 129 33294.09 -7.54 2383.91 38.44 2010-05-09 20:27:47.000 129 33294.15 -7.53 2383.96 38.44 2010-05-09 20:27:48.000 129 33294.07 -7.53 2383.95 38.44 2010-05-09 20:27:49.000 129 33294.09 -7.52 2384.01 38.44 2010-05-09 20:27:50.000 129 33294.00 -7.54 2383.89 38.44 2010-05-09 20:27:51.000 129 33294.03 -7.52 2383.99 38.44 2010-05-09 20:27:52.000 129 33294.14 -7.44 2383.99 38.44 2010-05-09 20:27:53.000 129 33294.07 -7.41 2383.96 38.44 2010-05-09 20:27:54.000 129 33294.09 -7.41 2383.93 38.44 2010-05-09 20:27:55.000 129 33294.02 -7.46 2384.05 38.44 2010-05-09 20:27:56.000 129 33294.05 -7.45 2383.92 38.44 2010-05-09 20:27:57.000 129 33294.03 -7.52 2384.05 38.44 2010-05-09 20:27:58.000 129 33294.07 -7.46 2383.95 38.44 2010-05-09 20:27:59.000 129 33294.09 -7.40 2383.90 38.44 2010-05-09 20:28:00.000 129 33294.03 -7.41 2383.92 38.44 2010-05-09 20:28:01.000 129 33294.06 -7.41 2383.92 38.44 2010-05-09 20:28:02.000 129 33294.02 -7.41 2383.96 38.44 2010-05-09 20:28:03.000 129 33294.07 -7.42 2384.03 38.44 2010-05-09 20:28:04.000 129 33294.09 -7.39 2383.94 38.44 2010-05-09 20:28:05.000 129 33294.05 -7.38 2384.07 38.44 2010-05-09 20:28:06.000 129 33294.09 -7.44 2383.99 38.44 2010-05-09 20:28:07.000 129 33293.98 -7.49 2383.97 38.44 2010-05-09 20:28:08.000 129 33294.03 -7.46 2383.92 38.44 2010-05-09 20:28:09.000 129 33294.01 -7.48 2383.99 38.44 2010-05-09 20:28:10.000 129 33294.03 -7.44 2383.95 38.44 2010-05-09 20:28:11.000 129 33294.08 -7.44 2384.01 38.44 2010-05-09 20:28:12.000 129 33294.07 -7.53 2383.99 38.44 2010-05-09 20:28:13.000 129 33294.04 -7.54 2384.07 38.44 2010-05-09 20:28:14.000 129 33294.09 -7.58 2383.93 38.44 2010-05-09 20:28:15.000 129 33294.08 -7.67 2384.03 38.44 2010-05-09 20:28:16.000 129 33294.06 -7.68 2383.93 38.44 2010-05-09 20:28:17.000 129 33294.01 -7.71 2383.96 38.44 2010-05-09 20:28:18.000 129 33294.01 -7.68 2383.98 38.44 2010-05-09 20:28:19.000 129 33293.98 -7.75 2384.04 38.44 2010-05-09 20:28:20.000 129 33294.01 -7.78 2384.06 38.44 2010-05-09 20:28:21.000 129 33294.10 -7.78 2384.05 38.44 2010-05-09 20:28:22.000 129 33293.99 -7.81 2384.01 38.44 2010-05-09 20:28:23.000 129 33294.03 -7.78 2384.01 38.44 2010-05-09 20:28:24.000 129 33294.05 -7.81 2384.03 38.44 2010-05-09 20:28:25.000 129 33294.03 -7.84 2383.93 38.44 2010-05-09 20:28:26.000 129 33294.01 -7.87 2383.98 38.44 2010-05-09 20:28:27.000 129 33294.09 -7.89 2383.99 38.44 2010-05-09 20:28:28.000 129 33294.01 -7.94 2383.91 38.44 2010-05-09 20:28:29.000 129 33293.97 -7.95 2383.98 38.44 2010-05-09 20:28:30.000 129 33294.01 -7.96 2384.03 38.44 2010-05-09 20:28:31.000 129 33293.98 -7.96 2384.05 38.44 2010-05-09 20:28:32.000 129 33293.99 -8.01 2384.02 38.44 2010-05-09 20:28:33.000 129 33294.12 -8.01 2384.00 38.44 2010-05-09 20:28:34.000 129 33294.04 -8.08 2384.02 38.44 2010-05-09 20:28:35.000 129 33294.06 -8.11 2384.04 38.44 2010-05-09 20:28:36.000 129 33294.01 -8.08 2383.97 38.44 2010-05-09 20:28:37.000 129 33294.03 -8.16 2384.04 38.44 2010-05-09 20:28:38.000 129 33294.04 -8.20 2383.95 38.44 2010-05-09 20:28:39.000 129 33294.09 -8.23 2383.98 38.44 2010-05-09 20:28:40.000 129 33294.09 -8.20 2383.95 38.44 2010-05-09 20:28:41.000 129 33294.07 -8.23 2383.97 38.44 2010-05-09 20:28:42.000 129 33294.04 -8.21 2384.03 38.44 2010-05-09 20:28:43.000 129 33293.96 -8.33 2384.00 38.44 2010-05-09 20:28:44.000 129 33294.01 -8.28 2384.02 38.44 2010-05-09 20:28:45.000 129 33294.16 -8.36 2383.91 38.44 2010-05-09 20:28:46.000 129 33294.00 -8.37 2384.01 38.44 2010-05-09 20:28:47.000 129 33294.00 -8.42 2383.99 38.44 2010-05-09 20:28:48.000 129 33294.12 -8.46 2383.95 38.44 2010-05-09 20:28:49.000 129 33294.05 -8.45 2383.96 38.44 2010-05-09 20:28:50.000 129 33294.02 -8.49 2384.01 38.44 2010-05-09 20:28:51.000 129 33294.08 -8.56 2384.07 38.44 2010-05-09 20:28:52.000 129 33294.00 -8.53 2384.03 38.44 2010-05-09 20:28:53.000 129 33294.00 -8.57 2383.99 38.44 2010-05-09 20:28:54.000 129 33294.09 -8.55 2383.98 38.44 2010-05-09 20:28:55.000 129 33294.06 -8.56 2383.96 38.44 2010-05-09 20:28:56.000 129 33294.19 -8.53 2383.98 38.44 2010-05-09 20:28:57.000 129 33294.06 -8.48 2383.97 38.44 2010-05-09 20:28:58.000 129 33294.04 -8.47 2383.95 38.44 2010-05-09 20:28:59.000 129 33294.02 -8.45 2383.99 38.44 2010-05-09 20:29:00.000 129 33294.12 -8.49 2383.93 38.44 2010-05-09 20:29:01.000 129 33294.03 -8.45 2383.95 38.44 2010-05-09 20:29:02.000 129 33294.12 -8.44 2384.07 38.44 2010-05-09 20:29:03.000 129 33294.03 -8.49 2383.94 38.44 2010-05-09 20:29:04.000 129 33294.05 -8.43 2383.92 38.44 2010-05-09 20:29:05.000 129 33294.09 -8.48 2384.01 38.44 2010-05-09 20:29:06.000 129 33294.04 -8.45 2383.95 38.44 2010-05-09 20:29:07.000 129 33293.95 -8.46 2383.96 38.44 2010-05-09 20:29:08.000 129 33293.96 -8.51 2383.97 38.44 2010-05-09 20:29:09.000 129 33294.13 -8.45 2384.03 38.44 2010-05-09 20:29:10.000 129 33294.03 -8.47 2384.02 38.44 2010-05-09 20:29:11.000 129 33294.04 -8.50 2383.96 38.44 2010-05-09 20:29:12.000 129 33294.00 -8.49 2384.09 38.44 2010-05-09 20:29:13.000 129 33294.04 -8.48 2383.98 38.44 2010-05-09 20:29:14.000 129 33294.01 -8.52 2384.08 38.44 2010-05-09 20:29:15.000 129 33293.94 -8.53 2384.07 38.44 2010-05-09 20:29:16.000 129 33294.06 -8.54 2384.00 38.44 2010-05-09 20:29:17.000 129 33294.00 -8.56 2383.99 38.44 2010-05-09 20:29:18.000 129 33294.07 -8.52 2383.95 38.44 2010-05-09 20:29:19.000 129 33294.01 -8.52 2384.03 38.44 2010-05-09 20:29:20.000 129 33294.01 -8.53 2384.03 38.44 2010-05-09 20:29:21.000 129 33293.96 -8.54 2384.07 38.44 2010-05-09 20:29:22.000 129 33293.95 -8.55 2384.02 38.44 2010-05-09 20:29:23.000 129 33294.06 -8.55 2384.06 38.44 2010-05-09 20:29:24.000 129 33294.00 -8.53 2384.04 38.44 2010-05-09 20:29:25.000 129 33293.98 -8.53 2383.96 38.44 2010-05-09 20:29:26.000 129 33294.09 -8.54 2384.02 38.44 2010-05-09 20:29:27.000 129 33294.03 -8.55 2383.92 38.44 2010-05-09 20:29:28.000 129 33294.02 -8.56 2383.99 38.44 2010-05-09 20:29:29.000 129 33294.00 -8.63 2384.03 38.44 2010-05-09 20:29:30.000 129 33293.98 -8.68 2383.97 38.44 2010-05-09 20:29:31.000 129 33294.03 -8.72 2384.01 38.44 2010-05-09 20:29:32.000 129 33293.98 -8.74 2384.08 38.44 2010-05-09 20:29:33.000 129 33293.89 -8.79 2383.92 38.44 2010-05-09 20:29:34.000 129 33294.12 -8.86 2384.06 38.44 2010-05-09 20:29:35.000 129 33294.02 -8.90 2383.98 38.44 2010-05-09 20:29:36.000 129 33294.10 -8.96 2383.96 38.44 2010-05-09 20:29:37.000 129 33294.05 -8.95 2384.05 38.44 2010-05-09 20:29:38.000 129 33294.04 -8.95 2384.10 38.44 2010-05-09 20:29:39.000 129 33294.13 -8.90 2384.03 38.44 2010-05-09 20:29:40.000 129 33294.03 -8.94 2383.96 38.44 2010-05-09 20:29:41.000 129 33294.02 -8.85 2383.94 38.44 2010-05-09 20:29:42.000 129 33294.07 -8.80 2384.00 38.44 2010-05-09 20:29:43.000 129 33294.05 -8.79 2384.05 38.44 2010-05-09 20:29:44.000 129 33294.10 -8.77 2384.01 38.44 2010-05-09 20:29:45.000 129 33294.05 -8.83 2383.96 38.44 2010-05-09 20:29:46.000 129 33294.10 -8.80 2383.95 38.44 2010-05-09 20:29:47.000 129 33294.11 -8.77 2384.05 38.44 2010-05-09 20:29:48.000 129 33294.00 -8.86 2384.00 38.44 2010-05-09 20:29:49.000 129 33294.09 -8.87 2384.09 38.44 2010-05-09 20:29:50.000 129 33294.00 -8.93 2384.06 38.44 2010-05-09 20:29:51.000 129 33294.10 -8.91 2384.04 38.44 2010-05-09 20:29:52.000 129 33294.13 -9.01 2384.07 38.44 2010-05-09 20:29:53.000 129 33294.04 -9.03 2383.98 38.44 2010-05-09 20:29:54.000 129 33294.07 -9.00 2383.95 38.44 2010-05-09 20:29:55.000 129 33294.01 -9.04 2384.01 38.44 2010-05-09 20:29:56.000 129 33294.14 -9.07 2383.95 38.44 2010-05-09 20:29:57.000 129 33294.03 -9.06 2384.02 38.44 2010-05-09 20:29:58.000 129 33294.20 -9.05 2384.06 38.44 2010-05-09 20:29:59.000 129 33294.03 -9.09 2384.00 38.44 2010-05-09 20:30:00.000 129 33294.09 -9.11 2384.02 38.44 2010-05-09 20:30:01.000 129 33294.17 -9.07 2384.05 38.44 2010-05-09 20:30:02.000 129 33294.13 -9.06 2383.93 38.44 2010-05-09 20:30:03.000 129 33294.09 -9.07 2384.01 38.44 2010-05-09 20:30:04.000 129 33294.11 -9.09 2384.04 38.44 2010-05-09 20:30:05.000 129 33294.11 -9.09 2384.01 38.44 2010-05-09 20:30:06.000 129 33294.05 -9.11 2383.99 38.44 2010-05-09 20:30:07.000 129 33294.11 -9.18 2383.93 38.44 2010-05-09 20:30:08.000 129 33294.16 -9.12 2383.95 38.44 2010-05-09 20:30:09.000 129 33294.16 -9.18 2384.01 38.44 2010-05-09 20:30:10.000 129 33294.15 -9.23 2383.91 38.44 2010-05-09 20:30:11.000 129 33294.07 -9.24 2383.99 38.44 2010-05-09 20:30:12.000 129 33294.07 -9.21 2384.01 38.44 2010-05-09 20:30:13.000 129 33294.07 -9.22 2384.00 38.44 2010-05-09 20:30:14.000 129 33294.10 -9.27 2383.92 38.44 2010-05-09 20:30:15.000 129 33294.01 -9.27 2384.08 38.44 2010-05-09 20:30:16.000 129 33294.09 -9.27 2383.96 38.44 2010-05-09 20:30:17.000 129 33294.04 -9.28 2384.02 38.44 2010-05-09 20:30:18.000 129 33294.06 -9.30 2384.07 38.44 2010-05-09 20:30:19.000 129 33293.94 -9.28 2383.95 38.44 2010-05-09 20:30:20.000 129 33293.93 -9.29 2384.00 38.44 2010-05-09 20:30:21.000 129 33293.96 -9.30 2383.98 38.44 2010-05-09 20:30:22.000 129 33294.08 -9.30 2383.96 38.44 2010-05-09 20:30:23.000 129 33294.07 -9.26 2384.02 38.44 2010-05-09 20:30:24.000 129 33294.03 -9.27 2383.99 38.44 2010-05-09 20:30:25.000 129 33294.05 -9.23 2383.95 38.44 2010-05-09 20:30:26.000 129 33294.10 -9.21 2384.05 38.44 2010-05-09 20:30:27.000 129 33293.97 -9.18 2384.03 38.44 2010-05-09 20:30:28.000 129 33294.01 -9.15 2383.96 38.44 2010-05-09 20:30:29.000 129 33294.07 -9.23 2384.02 38.44 2010-05-09 20:30:30.000 129 33294.03 -9.20 2383.96 38.44 2010-05-09 20:30:31.000 129 33294.06 -9.16 2383.96 38.44 2010-05-09 20:30:32.000 129 33294.06 -9.15 2383.98 38.44 2010-05-09 20:30:33.000 129 33293.91 -9.18 2384.00 38.44 2010-05-09 20:30:34.000 129 33294.07 -9.13 2383.98 38.44 2010-05-09 20:30:35.000 129 33294.13 -9.15 2383.93 38.44 2010-05-09 20:30:36.000 129 33293.98 -9.15 2383.97 38.44 2010-05-09 20:30:37.000 129 33293.97 -9.11 2384.05 38.44 2010-05-09 20:30:38.000 129 33294.03 -9.04 2384.03 38.44 2010-05-09 20:30:39.000 129 33294.03 -9.05 2384.07 38.44 2010-05-09 20:30:40.000 129 33293.94 -9.00 2383.99 38.44 2010-05-09 20:30:41.000 129 33294.00 -8.95 2383.96 38.44 2010-05-09 20:30:42.000 129 33294.01 -8.93 2383.98 38.44 2010-05-09 20:30:43.000 129 33294.00 -8.87 2383.98 38.44 2010-05-09 20:30:44.000 129 33294.10 -8.82 2384.01 38.44 2010-05-09 20:30:45.000 129 33294.01 -8.78 2384.07 38.44 2010-05-09 20:30:46.000 129 33294.09 -8.70 2383.99 38.44 2010-05-09 20:30:47.000 129 33294.06 -8.64 2383.96 38.44 2010-05-09 20:30:48.000 129 33294.07 -8.67 2383.98 38.45 2010-05-09 20:30:49.000 129 33293.98 -8.67 2384.05 38.44 2010-05-09 20:30:50.000 129 33294.02 -8.64 2383.98 38.45 2010-05-09 20:30:51.000 129 33294.00 -8.60 2383.98 38.44 2010-05-09 20:30:52.000 129 33294.04 -8.56 2383.91 38.44 2010-05-09 20:30:53.000 129 33293.99 -8.58 2383.89 38.44 2010-05-09 20:30:54.000 129 33294.05 -8.59 2383.99 38.44 2010-05-09 20:30:55.000 129 33294.18 -8.59 2384.01 38.45 2010-05-09 20:30:56.000 129 33294.13 -8.57 2383.93 38.45 2010-05-09 20:30:57.000 129 33294.08 -8.58 2383.96 38.45 2010-05-09 20:30:58.000 129 33294.06 -8.59 2383.99 38.44 2010-05-09 20:30:59.000 129 33294.09 -8.62 2383.99 38.45 2010-05-09 20:31:00.000 129 33294.09 -8.61 2383.92 38.45 2010-05-09 20:31:01.000 129 33294.20 -8.70 2383.97 38.45 2010-05-09 20:31:02.000 129 33294.09 -8.75 2384.07 38.44 2010-05-09 20:31:03.000 129 33294.11 -8.80 2383.95 38.44 2010-05-09 20:31:04.000 129 33294.10 -8.86 2383.96 38.44 2010-05-09 20:31:05.000 129 33294.06 -8.87 2383.99 38.44 2010-05-09 20:31:06.000 129 33294.09 -8.96 2383.94 38.44 2010-05-09 20:31:07.000 129 33294.08 -8.99 2383.95 38.44 2010-05-09 20:31:08.000 129 33294.03 -9.00 2383.93 38.45 2010-05-09 20:31:09.000 129 33294.10 -9.03 2383.98 38.45 2010-05-09 20:31:10.000 129 33294.16 -9.05 2384.01 38.45 2010-05-09 20:31:11.000 129 33294.13 -9.09 2383.99 38.45 2010-05-09 20:31:12.000 129 33294.09 -9.13 2383.88 38.45 2010-05-09 20:31:13.000 129 33294.12 -9.21 2383.93 38.45 2010-05-09 20:31:14.000 129 33294.09 -9.21 2383.83 38.45 2010-05-09 20:31:15.000 129 33294.16 -9.20 2384.04 38.45 2010-05-09 20:31:16.000 129 33294.10 -9.23 2383.93 38.45 2010-05-09 20:31:17.000 129 33294.09 -9.28 2383.98 38.45 2010-05-09 20:31:18.000 129 33294.06 -9.29 2384.01 38.45 2010-05-09 20:31:19.000 129 33294.04 -9.30 2383.96 38.45 2010-05-09 20:31:20.000 129 33294.14 -9.36 2384.05 38.45 2010-05-09 20:31:21.000 129 33294.09 -9.38 2383.90 38.45 2010-05-09 20:31:22.000 129 33294.03 -9.39 2384.06 38.45 2010-05-09 20:31:23.000 129 33294.03 -9.42 2384.04 38.45 2010-05-09 20:31:24.000 129 33294.11 -9.49 2384.00 38.45 2010-05-09 20:31:25.000 129 33294.10 -9.53 2383.88 38.45 2010-05-09 20:31:26.000 129 33294.10 -9.52 2383.92 38.45 2010-05-09 20:31:27.000 129 33294.14 -9.60 2384.01 38.45 2010-05-09 20:31:28.000 129 33294.01 -9.59 2383.98 38.45 2010-05-09 20:31:29.000 129 33293.99 -9.65 2384.01 38.45 2010-05-09 20:31:30.000 129 33294.09 -9.62 2383.97 38.45 2010-05-09 20:31:31.000 129 33294.07 -9.67 2384.04 38.45 2010-05-09 20:31:32.000 129 33294.07 -9.65 2383.98 38.45 2010-05-09 20:31:33.000 129 33294.03 -9.74 2383.92 38.45 2010-05-09 20:31:34.000 129 33294.04 -9.76 2383.98 38.45 2010-05-09 20:31:35.000 129 33294.13 -9.77 2383.91 38.45 2010-05-09 20:31:36.000 129 33294.10 -9.80 2384.05 38.45 2010-05-09 20:31:37.000 129 33294.07 -9.80 2383.96 38.45 2010-05-09 20:31:38.000 129 33294.01 -9.80 2384.11 38.45 2010-05-09 20:31:39.000 129 33294.23 -9.90 2384.01 38.45 2010-05-09 20:31:40.000 129 33294.18 -10.00 2383.96 38.45 2010-05-09 20:31:41.000 129 33294.07 -9.98 2383.99 38.45 2010-05-09 20:31:42.000 129 33294.06 -10.08 2384.07 38.45 2010-05-09 20:31:43.000 129 33294.09 -10.10 2383.90 38.45 2010-05-09 20:31:44.000 129 33294.14 -10.09 2383.95 38.45 2010-05-09 20:31:45.000 129 33294.14 -10.13 2383.94 38.45 2010-05-09 20:31:46.000 129 33294.07 -10.07 2383.93 38.45 2010-05-09 20:31:47.000 129 33293.98 -10.10 2383.96 38.45 2010-05-09 20:31:48.000 129 33294.12 -10.19 2384.04 38.45 2010-05-09 20:31:49.000 129 33294.13 -10.23 2383.94 38.45 2010-05-09 20:31:50.000 129 33294.11 -10.21 2383.98 38.45 2010-05-09 20:31:51.000 129 33294.07 -10.25 2383.86 38.45 2010-05-09 20:31:52.000 129 33294.09 -10.28 2383.95 38.45 2010-05-09 20:31:53.000 129 33294.07 -10.28 2383.92 38.45 2010-05-09 20:31:54.000 129 33294.12 -10.30 2383.99 38.45 2010-05-09 20:31:55.000 129 33294.14 -10.41 2384.03 38.45 2010-05-09 20:31:56.000 129 33294.07 -10.41 2384.00 38.45 2010-05-09 20:31:57.000 129 33294.09 -10.43 2383.96 38.45 2010-05-09 20:31:58.000 129 33294.13 -10.43 2383.94 38.45 2010-05-09 20:31:59.000 129 33294.06 -10.41 2383.99 38.45 2010-05-09 20:32:00.000 129 33294.18 -10.45 2383.92 38.45 2010-05-09 20:32:01.000 129 33294.12 -10.40 2383.86 38.45 2010-05-09 20:32:02.000 129 33294.09 -10.38 2383.97 38.45 2010-05-09 20:32:03.000 129 33294.07 -10.46 2384.02 38.45 2010-05-09 20:32:04.000 129 33294.14 -10.48 2383.96 38.45 2010-05-09 20:32:05.000 129 33294.11 -10.48 2383.93 38.45 2010-05-09 20:32:06.000 129 33294.15 -10.55 2383.93 38.45 2010-05-09 20:32:07.000 129 33294.18 -10.57 2383.95 38.45 2010-05-09 20:32:08.000 129 33294.14 -10.61 2383.96 38.45 2010-05-09 20:32:09.000 129 33294.14 -10.56 2383.96 38.45 2010-05-09 20:32:10.000 129 33294.17 -10.68 2383.93 38.45 2010-05-09 20:32:11.000 129 33294.10 -10.67 2383.95 38.45 2010-05-09 20:32:12.000 129 33294.10 -10.62 2384.00 38.45 2010-05-09 20:32:13.000 129 33294.13 -10.69 2383.95 38.45 2010-05-09 20:32:14.000 129 33294.19 -10.71 2384.05 38.45 2010-05-09 20:32:15.000 129 33294.14 -10.69 2383.99 38.45 2010-05-09 20:32:16.000 129 33294.21 -10.74 2384.01 38.45 2010-05-09 20:32:17.000 129 33294.24 -10.77 2383.98 38.45 2010-05-09 20:32:18.000 129 33294.18 -10.80 2383.93 38.45 2010-05-09 20:32:19.000 129 33294.19 -10.82 2383.96 38.45 2010-05-09 20:32:20.000 129 33294.19 -10.79 2383.95 38.45 2010-05-09 20:32:21.000 129 33294.05 -10.79 2383.84 38.45 2010-05-09 20:32:22.000 129 33294.26 -10.84 2383.97 38.45 2010-05-09 20:32:23.000 129 33294.11 -10.89 2383.92 38.45 2010-05-09 20:32:24.000 129 33294.24 -10.90 2383.89 38.45 2010-05-09 20:32:25.000 129 33294.16 -10.95 2383.93 38.45 2010-05-09 20:32:26.000 129 33294.22 -10.98 2383.85 38.45 2010-05-09 20:32:27.000 129 33294.22 -10.97 2383.95 38.45 2010-05-09 20:32:28.000 129 33294.18 -11.02 2383.96 38.45 2010-05-09 20:32:29.000 129 33294.17 -11.03 2383.89 38.45 2010-05-09 20:32:30.000 129 33294.23 -11.05 2383.89 38.45 2010-05-09 20:32:31.000 129 33294.19 -11.10 2383.93 38.45 2010-05-09 20:32:32.000 129 33294.12 -11.14 2384.03 38.45 2010-05-09 20:32:33.000 129 33294.25 -11.14 2383.97 38.45 2010-05-09 20:32:34.000 129 33294.10 -11.22 2383.98 38.45 2010-05-09 20:32:35.000 129 33294.16 -11.29 2384.02 38.45 2010-05-09 20:32:36.000 129 33294.21 -11.28 2383.94 38.45 2010-05-09 20:32:37.000 129 33294.21 -11.35 2383.99 38.45 2010-05-09 20:32:38.000 129 33294.09 -11.36 2383.88 38.45 2010-05-09 20:32:39.000 129 33294.28 -11.38 2383.92 38.45 2010-05-09 20:32:40.000 129 33294.20 -11.39 2383.93 38.45 2010-05-09 20:32:41.000 129 33294.18 -11.38 2383.99 38.45 2010-05-09 20:32:42.000 129 33294.16 -11.40 2383.91 38.45 2010-05-09 20:32:43.000 129 33294.18 -11.41 2383.91 38.45 2010-05-09 20:32:44.000 129 33294.10 -11.32 2383.95 38.45 2010-05-09 20:32:45.000 129 33294.22 -11.27 2384.04 38.45 2010-05-09 20:32:46.000 129 33294.18 -11.20 2384.01 38.45 2010-05-09 20:32:47.000 129 33294.13 -11.14 2383.96 38.45 2010-05-09 20:32:48.000 129 33294.16 -10.90 2383.89 38.45 2010-05-09 20:32:49.000 129 33294.15 -10.70 2384.02 38.45 2010-05-09 20:32:50.000 129 33294.06 -10.59 2383.92 38.45 2010-05-09 20:32:51.000 129 33294.14 -10.42 2383.90 38.45 2010-05-09 20:32:52.000 129 33294.23 -10.26 2383.93 38.45 2010-05-09 20:32:53.000 129 33294.16 -10.20 2384.01 38.45 2010-05-09 20:32:54.000 129 33294.17 -10.08 2383.93 38.45 2010-05-09 20:32:55.000 129 33294.11 -10.02 2383.90 38.45 2010-05-09 20:32:56.000 129 33294.13 -9.95 2383.98 38.45 2010-05-09 20:32:57.000 129 33294.19 -9.91 2383.86 38.45 2010-05-09 20:32:58.000 129 33294.17 -9.88 2383.95 38.45 2010-05-09 20:32:59.000 129 33294.14 -9.87 2383.96 38.45 2010-05-09 20:33:00.000 129 33294.22 -9.73 2383.98 38.45 2010-05-09 20:33:01.000 129 33294.11 -9.66 2383.94 38.45 2010-05-09 20:33:02.000 129 33294.16 -9.60 2383.94 38.45 2010-05-09 20:33:03.000 129 33294.13 -9.53 2383.90 38.45 2010-05-09 20:33:04.000 129 33294.18 -9.48 2383.98 38.45 2010-05-09 20:33:05.000 129 33294.20 -9.45 2383.87 38.45 2010-05-09 20:33:06.000 129 33294.14 -9.30 2383.91 38.45 2010-05-09 20:33:07.000 129 33294.24 -9.16 2383.95 38.45 2010-05-09 20:33:08.000 129 33294.21 -9.10 2383.98 38.45 2010-05-09 20:33:09.000 129 33294.19 -9.07 2383.98 38.45 2010-05-09 20:33:10.000 129 33294.08 -9.06 2383.97 38.45 2010-05-09 20:33:11.000 129 33294.14 -9.10 2383.96 38.45 2010-05-09 20:33:12.000 129 33294.19 -9.14 2383.89 38.45 2010-05-09 20:33:13.000 129 33294.21 -9.19 2383.97 38.45 2010-05-09 20:33:14.000 129 33294.17 -9.19 2384.02 38.45 2010-05-09 20:33:15.000 129 33294.24 -9.24 2384.07 38.45 2010-05-09 20:33:16.000 129 33294.18 -9.24 2383.92 38.45 2010-05-09 20:33:17.000 129 33294.14 -9.20 2383.93 38.45 2010-05-09 20:33:18.000 129 33294.17 -9.20 2384.01 38.45 2010-05-09 20:33:19.000 129 33294.16 -9.24 2383.95 38.45 2010-05-09 20:33:20.000 129 33294.07 -9.25 2383.98 38.45 2010-05-09 20:33:21.000 129 33294.24 -9.30 2383.95 38.45 2010-05-09 20:33:22.000 129 33294.24 -9.35 2383.93 38.45 2010-05-09 20:33:23.000 129 33294.23 -9.36 2383.88 38.45 2010-05-09 20:33:24.000 129 33294.21 -9.39 2384.09 38.45 2010-05-09 20:33:25.000 129 33294.22 -9.40 2384.01 38.45 2010-05-09 20:33:26.000 129 33294.24 -9.38 2383.98 38.45 2010-05-09 20:33:27.000 129 33294.22 -9.38 2384.08 38.45 2010-05-09 20:33:28.000 129 33294.14 -9.37 2383.88 38.45 2010-05-09 20:33:29.000 129 33294.24 -9.37 2383.92 38.45 2010-05-09 20:33:30.000 129 33294.24 -9.35 2383.96 38.45 2010-05-09 20:33:31.000 129 33294.20 -9.38 2383.98 38.45 2010-05-09 20:33:32.000 129 33294.18 -9.38 2383.98 38.45 2010-05-09 20:33:33.000 129 33294.18 -9.34 2384.06 38.45 2010-05-09 20:33:34.000 129 33294.24 -9.33 2383.98 38.45 2010-05-09 20:33:35.000 129 33294.24 -9.32 2384.00 38.45 2010-05-09 20:33:36.000 129 33294.25 -9.29 2384.01 38.45 2010-05-09 20:33:37.000 129 33294.25 -9.23 2383.96 38.45 2010-05-09 20:33:38.000 129 33294.23 -9.21 2383.86 38.45 2010-05-09 20:33:39.000 129 33294.22 -9.19 2383.95 38.45 2010-05-09 20:33:40.000 129 33294.21 -9.09 2383.92 38.45 2010-05-09 20:33:41.000 129 33294.19 -9.04 2383.99 38.45 2010-05-09 20:33:42.000 129 33294.24 -8.96 2383.90 38.45 2010-05-09 20:33:43.000 129 33294.21 -8.93 2383.99 38.45 2010-05-09 20:33:44.000 129 33294.22 -8.90 2384.01 38.45 2010-05-09 20:33:45.000 129 33294.22 -8.87 2383.95 38.45 2010-05-09 20:33:46.000 129 33294.22 -8.77 2384.05 38.45 2010-05-09 20:33:47.000 129 33294.23 -8.74 2383.97 38.45 2010-05-09 20:33:48.000 129 33294.25 -8.66 2383.89 38.45 2010-05-09 20:33:49.000 129 33294.24 -8.54 2383.95 38.45 2010-05-09 20:33:50.000 129 33294.28 -8.43 2383.94 38.45 2010-05-09 20:33:51.000 129 33294.22 -8.20 2383.99 38.45 2010-05-09 20:33:52.000 129 33294.20 -8.11 2383.92 38.45 2010-05-09 20:33:53.000 129 33294.26 -8.05 2383.89 38.45 2010-05-09 20:33:54.000 129 33294.24 -7.95 2383.85 38.45 2010-05-09 20:33:55.000 129 33294.26 -7.88 2383.96 38.45 2010-05-09 20:33:56.000 129 33294.24 -7.89 2384.01 38.45 2010-05-09 20:33:57.000 129 33294.22 -7.84 2384.00 38.45 2010-05-09 20:33:58.000 129 33294.20 -7.83 2383.99 38.45 2010-05-09 20:33:59.000 129 33294.19 -7.83 2383.95 38.45 2010-05-09 20:34:00.000 129 33294.19 -7.83 2383.98 38.45 2010-05-09 20:34:01.000 129 33294.24 -7.73 2383.95 38.45 2010-05-09 20:34:02.000 129 33294.18 -7.69 2383.89 38.45 2010-05-09 20:34:03.000 129 33294.29 -7.59 2383.95 38.45 2010-05-09 20:34:04.000 129 33294.15 -7.45 2383.96 38.45 2010-05-09 20:34:05.000 129 33294.25 -7.36 2383.98 38.45 2010-05-09 20:34:06.000 129 33294.21 -7.24 2384.00 38.45 2010-05-09 20:34:07.000 129 33294.25 -7.10 2384.02 38.45 2010-05-09 20:34:08.000 129 33294.13 -7.04 2383.96 38.45 2010-05-09 20:34:09.000 129 33294.21 -6.99 2384.03 38.45 2010-05-09 20:34:10.000 129 33294.22 -6.94 2384.02 38.45 2010-05-09 20:34:11.000 129 33294.12 -6.87 2383.99 38.45 2010-05-09 20:34:12.000 129 33294.27 -6.85 2384.04 38.45 2010-05-09 20:34:13.000 129 33294.24 -6.72 2383.99 38.45 2010-05-09 20:34:14.000 129 33294.29 -6.66 2383.95 38.45 2010-05-09 20:34:15.000 129 33294.21 -6.61 2383.93 38.45 2010-05-09 20:34:16.000 129 33294.11 -6.55 2383.97 38.45 2010-05-09 20:34:17.000 129 33294.17 -6.56 2383.92 38.45 2010-05-09 20:34:18.000 129 33294.14 -6.58 2383.88 38.45 2010-05-09 20:34:19.000 129 33294.25 -6.62 2384.02 38.45 2010-05-09 20:34:20.000 129 33294.14 -6.57 2383.93 38.45 2010-05-09 20:34:21.000 129 33294.34 -6.61 2383.93 38.45 2010-05-09 20:34:22.000 129 33294.16 -6.66 2383.94 38.45 2010-05-09 20:34:23.000 129 33294.26 -6.67 2383.93 38.45 2010-05-09 20:34:24.000 129 33294.24 -6.70 2383.99 38.45 2010-05-09 20:34:25.000 129 33294.22 -6.71 2383.95 38.45 2010-05-09 20:34:26.000 129 33294.13 -6.67 2383.93 38.45 2010-05-09 20:34:27.000 129 33294.23 -6.78 2383.97 38.45 2010-05-09 20:34:28.000 129 33294.23 -6.81 2383.86 38.45 2010-05-09 20:34:29.000 129 33294.22 -6.82 2383.93 38.45 2010-05-09 20:34:30.000 129 33294.22 -6.86 2383.89 38.45 2010-05-09 20:34:31.000 129 33294.15 -6.85 2384.01 38.45 2010-05-09 20:34:32.000 129 33294.24 -6.89 2383.93 38.45 2010-05-09 20:34:33.000 129 33294.14 -6.91 2383.93 38.45 2010-05-09 20:34:34.000 129 33294.16 -6.91 2384.02 38.45 2010-05-09 20:34:35.000 129 33294.21 -6.95 2384.05 38.45 2010-05-09 20:34:36.000 129 33294.28 -6.99 2383.98 38.45 2010-05-09 20:34:37.000 129 33294.18 -7.04 2383.92 38.45 2010-05-09 20:34:38.000 129 33294.26 -7.02 2383.89 38.45 2010-05-09 20:34:39.000 129 33294.14 -7.04 2384.00 38.45 2010-05-09 20:34:40.000 129 33294.19 -7.05 2383.99 38.45 2010-05-09 20:34:41.000 129 33294.18 -7.07 2383.98 38.45 2010-05-09 20:34:42.000 129 33294.29 -7.00 2383.99 38.45 2010-05-09 20:34:43.000 129 33294.18 -6.99 2384.01 38.45 2010-05-09 20:34:44.000 129 33294.18 -6.96 2384.08 38.45 2010-05-09 20:34:45.000 129 33294.13 -6.84 2383.96 38.45 2010-05-09 20:34:46.000 129 33294.24 -6.82 2383.92 38.45 2010-05-09 20:34:47.000 129 33294.22 -6.80 2383.95 38.45 2010-05-09 20:34:48.000 129 33294.25 -6.71 2384.00 38.45 2010-05-09 20:34:49.000 129 33294.22 -6.74 2383.95 38.45 2010-05-09 20:34:50.000 129 33294.18 -6.67 2383.98 38.45 2010-05-09 20:34:51.000 129 33294.23 -6.63 2383.93 38.45 2010-05-09 20:34:52.000 129 33294.23 -6.61 2384.03 38.45 2010-05-09 20:34:53.000 129 33294.26 -6.52 2383.99 38.45 2010-05-09 20:34:54.000 129 33294.25 -6.42 2383.98 38.45 2010-05-09 20:34:55.000 129 33294.22 -6.38 2384.07 38.45 2010-05-09 20:34:56.000 129 33294.21 -6.45 2383.95 38.45 2010-05-09 20:34:57.000 129 33294.25 -6.40 2383.98 38.45 2010-05-09 20:34:58.000 129 33294.14 -6.27 2383.99 38.45 2010-05-09 20:34:59.000 129 33294.24 -6.22 2383.93 38.45 2010-05-09 20:35:00.000 129 33294.23 -6.08 2383.98 38.45 2010-05-09 20:35:01.000 129 33294.19 -6.10 2383.97 38.45 2010-05-09 20:35:02.000 129 33294.12 -6.06 2383.94 38.45 2010-05-09 20:35:03.000 129 33294.29 -6.01 2383.99 38.45 2010-05-09 20:35:04.000 129 33294.18 -5.83 2383.93 38.45 2010-05-09 20:35:05.000 129 33294.17 -5.80 2383.96 38.45 2010-05-09 20:35:06.000 129 33294.24 -5.72 2384.01 38.45 2010-05-09 20:35:07.000 129 33294.29 -5.62 2384.00 38.45 2010-05-09 20:35:08.000 129 33294.24 -5.62 2384.03 38.45 2010-05-09 20:35:09.000 129 33294.25 -5.63 2383.96 38.45 2010-05-09 20:35:10.000 129 33294.34 -5.59 2383.96 38.45 2010-05-09 20:35:11.000 129 33294.26 -5.56 2383.98 38.45 2010-05-09 20:35:12.000 129 33294.35 -5.55 2383.86 38.45 2010-05-09 20:35:13.000 129 33294.22 -5.48 2384.02 38.45 2010-05-09 20:35:14.000 129 33294.16 -5.44 2383.95 38.45 2010-05-09 20:35:15.000 129 33294.21 -5.37 2383.95 38.45 2010-05-09 20:35:16.000 129 33294.21 -5.38 2383.91 38.45 2010-05-09 20:35:17.000 129 33294.26 -5.40 2383.93 38.45 2010-05-09 20:35:18.000 129 33294.26 -5.38 2383.96 38.45 2010-05-09 20:35:19.000 129 33294.31 -5.33 2383.89 38.45 2010-05-09 20:35:20.000 129 33294.34 -5.29 2383.91 38.45 2010-05-09 20:35:21.000 129 33294.26 -5.25 2383.86 38.45 2010-05-09 20:35:22.000 129 33294.25 -5.25 2383.88 38.45 2010-05-09 20:35:23.000 129 33294.31 -5.29 2383.87 38.45 2010-05-09 20:35:24.000 129 33294.26 -5.28 2383.96 38.45 2010-05-09 20:35:25.000 129 33294.28 -5.24 2383.99 38.45 2010-05-09 20:35:26.000 129 33294.41 -5.26 2383.88 38.45 2010-05-09 20:35:27.000 129 33294.32 -5.18 2383.92 38.45 2010-05-09 20:35:28.000 129 33294.43 -5.28 2383.88 38.45 2010-05-09 20:35:29.000 129 33294.35 -5.27 2383.92 38.45 2010-05-09 20:35:30.000 129 33294.31 -5.31 2383.91 38.45 2010-05-09 20:35:31.000 129 33294.32 -5.30 2383.92 38.45 2010-05-09 20:35:32.000 129 33294.36 -5.28 2383.96 38.45 2010-05-09 20:35:33.000 129 33294.34 -5.31 2383.89 38.45 2010-05-09 20:35:34.000 129 33294.36 -5.26 2383.91 38.45 2010-05-09 20:35:35.000 129 33294.37 -5.23 2383.92 38.45 2010-05-09 20:35:36.000 129 33294.30 -5.22 2383.98 38.45 2010-05-09 20:35:37.000 129 33294.30 -5.28 2383.93 38.45 2010-05-09 20:35:38.000 129 33294.35 -5.25 2383.88 38.45 2010-05-09 20:35:39.000 129 33294.33 -5.27 2383.96 38.45 2010-05-09 20:35:40.000 129 33294.28 -5.24 2383.93 38.45 2010-05-09 20:35:41.000 129 33294.31 -5.23 2383.89 38.45 2010-05-09 20:35:42.000 129 33294.35 -5.14 2383.93 38.45 2010-05-09 20:35:43.000 129 33294.32 -5.16 2383.87 38.45 2010-05-09 20:35:44.000 129 33294.41 -5.13 2383.94 38.45 2010-05-09 20:35:45.000 129 33294.30 -5.13 2383.91 38.45 2010-05-09 20:35:46.000 129 33294.34 -5.07 2383.91 38.45 2010-05-09 20:35:47.000 129 33294.35 -5.08 2383.88 38.45 2010-05-09 20:35:48.000 129 33294.26 -5.01 2383.88 38.45 2010-05-09 20:35:49.000 129 33294.34 -4.96 2383.86 38.45 2010-05-09 20:35:50.000 129 33294.33 -4.91 2383.92 38.45 2010-05-09 20:35:51.000 129 33294.41 -4.91 2383.89 38.45 2010-05-09 20:35:52.000 129 33294.35 -4.86 2383.95 38.45 2010-05-09 20:35:53.000 129 33294.36 -4.83 2383.93 38.45 2010-05-09 20:35:54.000 129 33294.44 -4.78 2384.01 38.45 2010-05-09 20:35:55.000 129 33294.32 -4.71 2383.99 38.45 2010-05-09 20:35:56.000 129 33294.31 -4.75 2383.88 38.45 2010-05-09 20:35:57.000 129 33294.34 -4.69 2383.92 38.45 2010-05-09 20:35:58.000 129 33294.33 -4.64 2383.89 38.45 2010-05-09 20:35:59.000 129 33294.27 -4.58 2383.86 38.45 2010-05-09 20:36:00.000 129 33294.39 -4.56 2383.96 38.45 2010-05-09 20:36:01.000 129 33294.38 -4.52 2383.89 38.45 2010-05-09 20:36:02.000 129 33294.40 -4.50 2384.02 38.45 2010-05-09 20:36:03.000 129 33294.38 -4.47 2383.89 38.45 2010-05-09 20:36:04.000 129 33294.47 -4.37 2383.92 38.45 2010-05-09 20:36:05.000 129 33294.25 -4.41 2383.89 38.45 2010-05-09 20:36:06.000 129 33294.30 -4.36 2383.89 38.45 2010-05-09 20:36:07.000 129 33294.34 -4.35 2383.90 38.45 2010-05-09 20:36:08.000 129 33294.34 -4.36 2383.89 38.45 2010-05-09 20:36:09.000 129 33294.48 -4.44 2383.97 38.45 2010-05-09 20:36:10.000 129 33294.30 -4.47 2383.93 38.45 2010-05-09 20:36:11.000 129 33294.28 -4.51 2383.98 38.45 2010-05-09 20:36:12.000 129 33294.35 -4.54 2383.90 38.45 2010-05-09 20:36:13.000 129 33294.40 -4.53 2383.89 38.45 2010-05-09 20:36:14.000 129 33294.30 -4.55 2383.88 38.45 2010-05-09 20:36:15.000 129 33294.35 -4.57 2383.87 38.45 2010-05-09 20:36:16.000 129 33294.38 -4.61 2383.82 38.45 2010-05-09 20:36:17.000 129 33294.32 -4.60 2383.84 38.45 2010-05-09 20:36:18.000 129 33294.38 -4.67 2383.92 38.45 2010-05-09 20:36:19.000 129 33294.42 -4.62 2383.90 38.45 2010-05-09 20:36:20.000 129 33294.47 -4.64 2383.87 38.45 2010-05-09 20:36:21.000 129 33294.44 -4.71 2383.91 38.45 2010-05-09 20:36:22.000 129 33294.44 -4.74 2383.87 38.45 2010-05-09 20:36:23.000 129 33294.41 -4.75 2383.86 38.45 2010-05-09 20:36:24.000 129 33294.38 -4.77 2383.86 38.45 2010-05-09 20:36:25.000 129 33294.38 -4.82 2383.94 38.45 2010-05-09 20:36:26.000 129 33294.35 -4.83 2383.89 38.45 2010-05-09 20:36:27.000 129 33294.44 -4.89 2383.85 38.45 2010-05-09 20:36:28.000 129 33294.48 -4.88 2383.93 38.45 2010-05-09 20:36:29.000 129 33294.40 -4.92 2383.90 38.45 2010-05-09 20:36:30.000 129 33294.53 -4.94 2383.91 38.45 2010-05-09 20:36:31.000 129 33294.48 -4.92 2383.84 38.45 2010-05-09 20:36:32.000 129 33294.40 -4.90 2383.92 38.45 2010-05-09 20:36:33.000 129 33294.49 -4.92 2383.92 38.45 2010-05-09 20:36:34.000 129 33294.45 -4.90 2383.90 38.45 2010-05-09 20:36:35.000 129 33294.43 -4.88 2383.91 38.45 2010-05-09 20:36:36.000 129 33294.44 -4.92 2383.88 38.45 2010-05-09 20:36:37.000 129 33294.47 -4.92 2383.97 38.45 2010-05-09 20:36:38.000 129 33294.49 -4.91 2383.96 38.45 2010-05-09 20:36:39.000 129 33294.49 -4.91 2383.92 38.45 2010-05-09 20:36:40.000 129 33294.42 -4.91 2383.92 38.45 2010-05-09 20:36:41.000 129 33294.50 -4.91 2383.95 38.45 2010-05-09 20:36:42.000 129 33294.43 -4.88 2383.95 38.45 2010-05-09 20:36:43.000 129 33294.46 -4.82 2383.92 38.45 2010-05-09 20:36:44.000 129 33294.38 -4.79 2383.91 38.45 2010-05-09 20:36:45.000 129 33294.47 -4.77 2383.92 38.45 2010-05-09 20:36:46.000 129 33294.44 -4.74 2383.92 38.45 2010-05-09 20:36:47.000 129 33294.42 -4.75 2383.96 38.45 2010-05-09 20:36:48.000 129 33294.48 -4.74 2383.89 38.45 2010-05-09 20:36:49.000 129 33294.50 -4.73 2383.84 38.45 2010-05-09 20:36:50.000 129 33294.41 -4.72 2383.88 38.45 2010-05-09 20:36:51.000 129 33294.50 -4.78 2383.83 38.45 2010-05-09 20:36:52.000 129 33294.42 -4.76 2383.88 38.45 2010-05-09 20:36:53.000 129 33294.50 -4.79 2383.91 38.45 2010-05-09 20:36:54.000 129 33294.46 -4.78 2383.82 38.45 2010-05-09 20:36:55.000 129 33294.50 -4.69 2383.84 38.45 2010-05-09 20:36:56.000 129 33294.43 -4.76 2383.89 38.45 2010-05-09 20:36:57.000 129 33294.41 -4.76 2383.90 38.45 2010-05-09 20:36:58.000 129 33294.44 -4.79 2383.89 38.45 2010-05-09 20:36:59.000 129 33294.41 -4.84 2383.89 38.45 2010-05-09 20:37:00.000 129 33294.52 -4.87 2383.87 38.45 2010-05-09 20:37:01.000 129 33294.53 -4.93 2383.91 38.45 2010-05-09 20:37:02.000 129 33294.44 -4.92 2383.90 38.45 2010-05-09 20:37:03.000 129 33294.60 -4.90 2384.03 38.45 2010-05-09 20:37:04.000 129 33294.44 -4.93 2383.93 38.45 2010-05-09 20:37:05.000 129 33294.48 -4.95 2383.94 38.45 2010-05-09 20:37:06.000 129 33294.52 -5.04 2383.96 38.45 2010-05-09 20:37:07.000 129 33294.50 -4.98 2383.90 38.45 2010-05-09 20:37:08.000 129 33294.53 -5.07 2383.85 38.45 2010-05-09 20:37:09.000 129 33294.57 -5.11 2383.85 38.45 2010-05-09 20:37:10.000 129 33294.46 -5.10 2383.92 38.45 2010-05-09 20:37:11.000 129 33294.46 -5.11 2383.91 38.45 2010-05-09 20:37:12.000 129 33294.46 -5.09 2383.91 38.45 2010-05-09 20:37:13.000 129 33294.52 -5.11 2383.94 38.45 2010-05-09 20:37:14.000 129 33294.53 -5.09 2383.92 38.45 2010-05-09 20:37:15.000 129 33294.44 -5.18 2383.90 38.45 2010-05-09 20:37:16.000 129 33294.44 -5.11 2383.88 38.45 2010-05-09 20:37:17.000 129 33294.49 -5.10 2383.91 38.45 2010-05-09 20:37:18.000 129 33294.60 -5.05 2383.93 38.45 2010-05-09 20:37:19.000 129 33294.54 -5.08 2383.88 38.45 2010-05-09 20:37:20.000 129 33294.43 -5.12 2383.97 38.45 2010-05-09 20:37:21.000 129 33294.50 -5.11 2383.95 38.45 2010-05-09 20:37:22.000 129 33294.55 -5.10 2383.90 38.45 2010-05-09 20:37:23.000 129 33294.52 -5.09 2383.99 38.45 2010-05-09 20:37:24.000 129 33294.57 -5.13 2383.87 38.45 2010-05-09 20:37:25.000 129 33294.53 -5.15 2383.92 38.45 2010-05-09 20:37:26.000 129 33294.64 -5.17 2383.85 38.45 2010-05-09 20:37:27.000 129 33294.53 -5.15 2383.92 38.45 2010-05-09 20:37:28.000 129 33294.46 -5.12 2383.88 38.45 2010-05-09 20:37:29.000 129 33294.56 -5.13 2383.85 38.45 2010-05-09 20:37:30.000 129 33294.56 -5.14 2383.89 38.45 2010-05-09 20:37:31.000 129 33294.54 -5.11 2383.95 38.45 2010-05-09 20:37:32.000 129 33294.43 -5.08 2383.90 38.45 2010-05-09 20:37:33.000 129 33294.47 -5.07 2383.92 38.45 2010-05-09 20:37:34.000 129 33294.59 -5.02 2383.87 38.45 2010-05-09 20:37:35.000 129 33294.60 -5.01 2383.91 38.45 2010-05-09 20:37:36.000 129 33294.51 -4.95 2383.93 38.45 2010-05-09 20:37:37.000 129 33294.57 -4.92 2383.93 38.45 2010-05-09 20:37:38.000 129 33294.60 -4.95 2383.91 38.45 2010-05-09 20:37:39.000 129 33294.59 -4.90 2383.89 38.45 2010-05-09 20:37:40.000 129 33294.55 -4.86 2383.91 38.45 2010-05-09 20:37:41.000 129 33294.52 -4.88 2383.92 38.45 2010-05-09 20:37:42.000 129 33294.61 -4.76 2383.93 38.45 2010-05-09 20:37:43.000 129 33294.58 -4.72 2383.95 38.45 2010-05-09 20:37:44.000 129 33294.58 -4.67 2383.91 38.45 2010-05-09 20:37:45.000 129 33294.57 -4.60 2383.83 38.45 2010-05-09 20:37:46.000 129 33294.57 -4.59 2383.86 38.45 2010-05-09 20:37:47.000 129 33294.54 -4.58 2383.90 38.45 2010-05-09 20:37:48.000 129 33294.55 -4.56 2383.93 38.45 2010-05-09 20:37:49.000 129 33294.61 -4.54 2383.94 38.45 2010-05-09 20:37:50.000 129 33294.54 -4.54 2383.83 38.45 2010-05-09 20:37:51.000 129 33294.51 -4.48 2383.97 38.45 2010-05-09 20:37:52.000 129 33294.49 -4.52 2383.93 38.45 2010-05-09 20:37:53.000 129 33294.54 -4.52 2383.92 38.45 2010-05-09 20:37:54.000 129 33294.60 -4.49 2383.87 38.45 2010-05-09 20:37:55.000 129 33294.58 -4.51 2383.98 38.45 2010-05-09 20:37:56.000 129 33294.52 -4.46 2383.88 38.45 2010-05-09 20:37:57.000 129 33294.54 -4.42 2383.97 38.45 2010-05-09 20:37:58.000 129 33294.56 -4.44 2383.98 38.45 2010-05-09 20:37:59.000 129 33294.49 -4.49 2383.92 38.45 2010-05-09 20:38:00.000 129 33294.62 -4.44 2384.00 38.45 2010-05-09 20:38:01.000 129 33294.50 -4.45 2383.89 38.45 2010-05-09 20:38:02.000 129 33294.62 -4.42 2383.92 38.45 2010-05-09 20:38:03.000 129 33294.37 -4.38 2383.95 38.45 2010-05-09 20:38:04.000 129 33294.62 -4.25 2383.94 38.45 2010-05-09 20:38:05.000 129 33294.50 -4.23 2383.92 38.45 2010-05-09 20:38:06.000 129 33294.54 -4.11 2383.96 38.45 2010-05-09 20:38:07.000 129 33294.53 -4.08 2383.88 38.45 2010-05-09 20:38:08.000 129 33294.41 -4.02 2383.88 38.45 2010-05-09 20:38:09.000 129 33294.62 -4.02 2383.91 38.45 2010-05-09 20:38:10.000 129 33294.54 -4.02 2383.92 38.45 2010-05-09 20:38:11.000 129 33294.48 -4.02 2383.89 38.45 2010-05-09 20:38:12.000 129 33294.55 -4.02 2383.92 38.45 2010-05-09 20:38:13.000 129 33294.65 -4.05 2383.93 38.45 2010-05-09 20:38:14.000 129 33294.56 -4.02 2383.87 38.45 2010-05-09 20:38:15.000 129 33294.62 -4.00 2383.99 38.45 2010-05-09 20:38:16.000 129 33294.59 -3.99 2383.91 38.45 2010-05-09 20:38:17.000 129 33294.59 -3.99 2383.96 38.45 2010-05-09 20:38:18.000 129 33294.54 -3.97 2384.01 38.45 2010-05-09 20:38:19.000 129 33294.67 -3.98 2383.91 38.45 2010-05-09 20:38:20.000 129 33294.55 -3.90 2383.90 38.45 2010-05-09 20:38:21.000 129 33294.55 -3.93 2383.98 38.45 2010-05-09 20:38:22.000 129 33294.58 -3.89 2383.96 38.45 2010-05-09 20:38:23.000 129 33294.50 -3.90 2383.90 38.45 2010-05-09 20:38:24.000 129 33294.56 -3.85 2383.93 38.45 2010-05-09 20:38:25.000 129 33294.47 -3.77 2383.85 38.45 2010-05-09 20:38:26.000 129 33294.47 -3.81 2383.83 38.45 2010-05-09 20:38:27.000 129 33294.49 -3.82 2383.93 38.45 2010-05-09 20:38:28.000 129 33294.60 -3.82 2383.90 38.45 2010-05-09 20:38:29.000 129 33294.45 -3.81 2383.86 38.45 2010-05-09 20:38:30.000 129 33294.54 -3.71 2383.93 38.45 2010-05-09 20:38:31.000 129 33294.56 -3.73 2383.88 38.45 2010-05-09 20:38:32.000 129 33294.51 -3.68 2383.84 38.45 2010-05-09 20:38:33.000 129 33294.62 -3.51 2383.88 38.45 2010-05-09 20:38:34.000 129 33294.57 -3.52 2383.88 38.46 2010-05-09 20:38:35.000 129 33294.59 -3.46 2383.91 38.45 2010-05-09 20:38:36.000 129 33294.53 -3.37 2383.89 38.46 2010-05-09 20:38:37.000 129 33294.57 -3.29 2383.89 38.46 2010-05-09 20:38:38.000 129 33294.54 -3.31 2383.81 38.45 2010-05-09 20:38:39.000 129 33294.50 -3.24 2383.92 38.46 2010-05-09 20:38:40.000 129 33294.47 -3.19 2383.86 38.46 2010-05-09 20:38:41.000 129 33294.45 -3.19 2383.87 38.46 2010-05-09 20:38:42.000 129 33294.56 -3.16 2383.91 38.45 2010-05-09 20:38:43.000 129 33294.57 -3.09 2383.88 38.45 2010-05-09 20:38:44.000 129 33294.65 -3.09 2383.91 38.46 2010-05-09 20:38:45.000 129 33294.47 -3.08 2383.87 38.45 2010-05-09 20:38:46.000 129 33294.51 -3.04 2383.92 38.45 2010-05-09 20:38:47.000 129 33294.49 -3.03 2383.90 38.45 2010-05-09 20:38:48.000 129 33294.53 -2.94 2383.82 38.46 2010-05-09 20:38:49.000 129 33294.52 -2.91 2383.88 38.45 2010-05-09 20:38:50.000 129 33294.50 -2.92 2383.96 38.46 2010-05-09 20:38:51.000 129 33294.45 -2.86 2383.88 38.46 2010-05-09 20:38:52.000 129 33294.54 -2.84 2383.95 38.46 2010-05-09 20:38:53.000 129 33294.53 -2.83 2383.97 38.46 2010-05-09 20:38:54.000 129 33294.57 -2.73 2383.89 38.46 2010-05-09 20:38:55.000 129 33294.50 -2.64 2383.92 38.46 2010-05-09 20:38:56.000 129 33294.60 -2.62 2383.85 38.46 2010-05-09 20:38:57.000 129 33294.62 -2.58 2383.97 38.45 2010-05-09 20:38:58.000 129 33294.59 -2.57 2383.91 38.46 2010-05-09 20:38:59.000 129 33294.56 -2.52 2383.88 38.46 2010-05-09 20:39:00.000 129 33294.53 -2.37 2383.89 38.45 2010-05-09 20:39:01.000 129 33294.51 -2.30 2383.89 38.46 2010-05-09 20:39:02.000 129 33294.52 -2.24 2383.90 38.46 2010-05-09 20:39:03.000 129 33294.57 -2.17 2383.93 38.46 2010-05-09 20:39:04.000 129 33294.47 -2.14 2383.86 38.46 2010-05-09 20:39:05.000 129 33294.55 -2.13 2383.85 38.46 2010-05-09 20:39:06.000 129 33294.61 -2.03 2383.97 38.46 2010-05-09 20:39:07.000 129 33294.51 -1.94 2383.89 38.46 2010-05-09 20:39:08.000 129 33294.54 -1.88 2383.89 38.46 2010-05-09 20:39:09.000 129 33294.64 -1.82 2383.91 38.46 2010-05-09 20:39:10.000 129 33294.49 -1.75 2383.90 38.46 2010-05-09 20:39:11.000 129 33294.57 -1.76 2383.84 38.46 2010-05-09 20:39:12.000 129 33294.54 -1.71 2383.94 38.46 2010-05-09 20:39:13.000 129 33294.56 -1.61 2383.95 38.46 2010-05-09 20:39:14.000 129 33294.68 -1.62 2383.82 38.46 2010-05-09 20:39:15.000 129 33294.56 -1.55 2383.98 38.46 2010-05-09 20:39:16.000 129 33294.60 -1.49 2383.93 38.46 2010-05-09 20:39:17.000 129 33294.55 -1.49 2383.98 38.46 2010-05-09 20:39:18.000 129 33294.58 -1.39 2383.91 38.46 2010-05-09 20:39:19.000 129 33294.58 -1.35 2383.92 38.46 2010-05-09 20:39:20.000 129 33294.50 -1.34 2383.90 38.46 2010-05-09 20:39:21.000 129 33294.64 -1.33 2383.92 38.46 2010-05-09 20:39:22.000 129 33294.56 -1.33 2383.94 38.46 2010-05-09 20:39:23.000 129 33294.52 -1.29 2383.98 38.46 2010-05-09 20:39:24.000 129 33294.60 -1.32 2383.96 38.46 2010-05-09 20:39:25.000 129 33294.64 -1.26 2383.98 38.46 2010-05-09 20:39:26.000 129 33294.54 -1.30 2383.95 38.46 2010-05-09 20:39:27.000 129 33294.55 -1.35 2383.88 38.46 2010-05-09 20:39:28.000 129 33294.49 -1.39 2383.94 38.46 2010-05-09 20:39:29.000 129 33294.52 -1.40 2383.95 38.46 2010-05-09 20:39:30.000 129 33294.59 -1.41 2383.93 38.46 2010-05-09 20:39:31.000 129 33294.53 -1.49 2383.96 38.46 2010-05-09 20:39:32.000 129 33294.56 -1.51 2383.93 38.46 2010-05-09 20:39:33.000 129 33294.61 -1.53 2383.95 38.46 2010-05-09 20:39:34.000 129 33294.54 -1.63 2383.88 38.46 2010-05-09 20:39:35.000 129 33294.57 -1.65 2383.85 38.46 2010-05-09 20:39:36.000 129 33294.55 -1.71 2383.96 38.46 2010-05-09 20:39:37.000 129 33294.53 -1.74 2383.96 38.46 2010-05-09 20:39:38.000 129 33294.46 -1.77 2383.94 38.46 2010-05-09 20:39:39.000 129 33294.51 -1.79 2383.93 38.46 2010-05-09 20:39:40.000 129 33294.59 -1.78 2384.02 38.46 2010-05-09 20:39:41.000 129 33294.46 -1.76 2384.01 38.46 2010-05-09 20:39:42.000 129 33294.53 -1.68 2383.99 38.46 2010-05-09 20:39:43.000 129 33294.52 -1.76 2383.99 38.46 2010-05-09 20:39:44.000 129 33294.51 -1.73 2383.92 38.46 2010-05-09 20:39:45.000 129 33294.54 -1.76 2384.05 38.46 2010-05-09 20:39:46.000 129 33294.47 -1.72 2383.97 38.46 2010-05-09 20:39:47.000 129 33294.45 -1.73 2383.92 38.46 2010-05-09 20:39:48.000 129 33294.51 -1.74 2383.96 38.46 2010-05-09 20:39:49.000 129 33294.53 -1.65 2383.96 38.46 2010-05-09 20:39:50.000 129 33294.41 -1.60 2383.84 38.46 2010-05-09 20:39:51.000 129 33294.55 -1.57 2383.92 38.46 2010-05-09 20:39:52.000 129 33294.40 -1.50 2383.93 38.46 2010-05-09 20:39:53.000 129 33294.53 -1.54 2383.96 38.46 2010-05-09 20:39:54.000 129 33294.44 -1.51 2383.98 38.46 2010-05-09 20:39:55.000 129 33294.47 -1.53 2383.98 38.46 2010-05-09 20:39:56.000 129 33294.53 -1.54 2383.94 38.46 2010-05-09 20:39:57.000 129 33294.50 -1.55 2383.88 38.46 2010-05-09 20:39:58.000 129 33294.61 -1.58 2383.93 38.46 2010-05-09 20:39:59.000 129 33294.50 -1.58 2383.89 38.46 2010-05-09 20:40:00.000 129 33294.51 -1.56 2383.93 38.46 2010-05-09 20:40:01.000 129 33294.54 -1.55 2383.93 38.46 2010-05-09 20:40:02.000 129 33294.55 -1.63 2383.92 38.46 2010-05-09 20:40:03.000 129 33294.57 -1.56 2383.96 38.46 2010-05-09 20:40:04.000 129 33294.53 -1.55 2383.97 38.46 2010-05-09 20:40:05.000 129 33294.56 -1.51 2383.92 38.46 2010-05-09 20:40:06.000 129 33294.59 -1.49 2383.95 38.46 2010-05-09 20:40:07.000 129 33294.54 -1.45 2383.92 38.46 2010-05-09 20:40:08.000 129 33294.57 -1.41 2383.89 38.46 2010-05-09 20:40:09.000 129 33294.56 -1.41 2383.84 38.46 2010-05-09 20:40:10.000 129 33294.49 -1.37 2383.98 38.46 2010-05-09 20:40:11.000 129 33294.53 -1.38 2383.98 38.46 2010-05-09 20:40:12.000 129 33294.51 -1.25 2384.03 38.46 2010-05-09 20:40:13.000 129 33294.57 -1.25 2383.99 38.46 2010-05-09 20:40:14.000 129 33294.49 -1.21 2383.95 38.46 2010-05-09 20:40:15.000 129 33294.46 -1.13 2384.01 38.46 2010-05-09 20:40:16.000 129 33294.49 -1.07 2383.96 38.46 2010-05-09 20:40:17.000 129 33294.40 -1.07 2384.01 38.46 2010-05-09 20:40:18.000 129 33294.58 -1.05 2383.91 38.46 2010-05-09 20:40:19.000 129 33294.56 -0.98 2383.92 38.46 2010-05-09 20:40:20.000 129 33294.51 -0.96 2383.99 38.46 2010-05-09 20:40:21.000 129 33294.47 -0.84 2383.89 38.46 2010-05-09 20:40:22.000 129 33294.58 -0.81 2383.96 38.46 2010-05-09 20:40:23.000 129 33294.48 -0.83 2383.92 38.46 2010-05-09 20:40:24.000 129 33294.48 -0.82 2383.89 38.46 2010-05-09 20:40:25.000 129 33294.50 -0.76 2383.95 38.46 2010-05-09 20:40:26.000 129 33294.44 -0.77 2384.01 38.46 2010-05-09 20:40:27.000 129 33294.56 -0.70 2384.01 38.46 2010-05-09 20:40:28.000 129 33294.49 -0.78 2383.96 38.46 2010-05-09 20:40:29.000 129 33294.49 -0.79 2383.99 38.46 2010-05-09 20:40:30.000 129 33294.53 -0.75 2383.96 38.46 2010-05-09 20:40:31.000 129 33294.56 -0.74 2383.90 38.46 2010-05-09 20:40:32.000 129 33294.59 -0.74 2383.97 38.46 2010-05-09 20:40:33.000 129 33294.53 -0.67 2383.95 38.46 2010-05-09 20:40:34.000 129 33294.57 -0.66 2383.91 38.46 2010-05-09 20:40:35.000 129 33294.51 -0.66 2383.94 38.46 2010-05-09 20:40:36.000 129 33294.56 -0.53 2383.96 38.46 2010-05-09 20:40:37.000 129 33294.54 -0.62 2383.98 38.46 2010-05-09 20:40:38.000 129 33294.42 -0.59 2383.91 38.46 2010-05-09 20:40:39.000 129 33294.60 -0.50 2384.02 38.46 2010-05-09 20:40:40.000 129 33294.49 -0.47 2383.98 38.46 2010-05-09 20:40:41.000 129 33294.51 -0.50 2383.94 38.46 2010-05-09 20:40:42.000 129 33294.61 -0.44 2383.94 38.46 2010-05-09 20:40:43.000 129 33294.49 -0.45 2383.97 38.46 2010-05-09 20:40:44.000 129 33294.49 -0.48 2383.95 38.46 2010-05-09 20:40:45.000 129 33294.56 -0.47 2384.04 38.46 2010-05-09 20:40:46.000 129 33294.47 -0.39 2383.99 38.46 2010-05-09 20:40:47.000 129 33294.54 -0.35 2383.98 38.46 2010-05-09 20:40:48.000 129 33294.55 -0.30 2383.99 38.46 2010-05-09 20:40:49.000 129 33294.55 -0.33 2383.93 38.46 2010-05-09 20:40:50.000 129 33294.54 -0.33 2384.03 38.46 2010-05-09 20:40:51.000 129 33294.54 -0.33 2383.98 38.46 2010-05-09 20:40:52.000 129 33294.59 -0.35 2383.96 38.46 2010-05-09 20:40:53.000 129 33294.51 -0.32 2383.89 38.46 2010-05-09 20:40:54.000 129 33294.50 -0.37 2383.92 38.46 2010-05-09 20:40:55.000 129 33294.59 -0.43 2384.02 38.46 2010-05-09 20:40:56.000 129 33294.59 -0.41 2384.03 38.46 2010-05-09 20:40:57.000 129 33294.51 -0.47 2383.98 38.46 2010-05-09 20:40:58.000 129 33294.57 -0.44 2384.02 38.46 2010-05-09 20:40:59.000 129 33294.66 -0.43 2384.01 38.46 2010-05-09 20:41:00.000 129 33294.57 -0.46 2384.01 38.46 2010-05-09 20:41:01.000 129 33294.53 -0.45 2384.02 38.46 2010-05-09 20:41:02.000 129 33294.51 -0.39 2383.89 38.46 2010-05-09 20:41:03.000 129 33294.50 -0.36 2383.98 38.46 2010-05-09 20:41:04.000 129 33294.57 -0.33 2383.98 38.46 2010-05-09 20:41:05.000 129 33294.50 -0.27 2383.96 38.46 2010-05-09 20:41:06.000 129 33294.54 -0.29 2383.92 38.46 2010-05-09 20:41:07.000 129 33294.56 -0.25 2384.00 38.46 2010-05-09 20:41:08.000 129 33294.59 -0.31 2383.91 38.46 2010-05-09 20:41:09.000 129 33294.48 -0.31 2383.88 38.46 2010-05-09 20:41:10.000 129 33294.57 -0.30 2383.88 38.46 2010-05-09 20:41:11.000 129 33294.49 -0.35 2383.91 38.46 2010-05-09 20:41:12.000 129 33294.57 -0.26 2383.96 38.46 2010-05-09 20:41:13.000 129 33294.51 -0.27 2384.00 38.46 2010-05-09 20:41:14.000 129 33294.50 -0.25 2384.03 38.46 2010-05-09 20:41:15.000 129 33294.62 -0.26 2384.01 38.46 2010-05-09 20:41:16.000 129 33294.58 -0.27 2383.97 38.46 2010-05-09 20:41:17.000 129 33294.58 -0.30 2383.98 38.46 2010-05-09 20:41:18.000 129 33294.48 -0.25 2384.03 38.46 2010-05-09 20:41:19.000 129 33294.62 -0.29 2383.98 38.46 2010-05-09 20:41:20.000 129 33294.59 -0.34 2383.95 38.46 2010-05-09 20:41:21.000 129 33294.57 -0.36 2383.99 38.46 2010-05-09 20:41:22.000 129 33294.53 -0.33 2384.04 38.46 2010-05-09 20:41:23.000 129 33294.56 -0.35 2383.92 38.46 2010-05-09 20:41:24.000 129 33294.54 -0.33 2383.95 38.46 2010-05-09 20:41:25.000 129 33294.53 -0.35 2383.98 38.46 2010-05-09 20:41:26.000 129 33294.58 -0.35 2383.92 38.46 2010-05-09 20:41:27.000 129 33294.57 -0.39 2383.99 38.46 2010-05-09 20:41:28.000 129 33294.42 -0.48 2384.02 38.46 2010-05-09 20:41:29.000 129 33294.60 -0.53 2383.97 38.46 2010-05-09 20:41:30.000 129 33294.53 -0.56 2384.02 38.46 2010-05-09 20:41:31.000 129 33294.57 -0.59 2383.95 38.46 2010-05-09 20:41:32.000 129 33294.50 -0.64 2383.99 38.46 2010-05-09 20:41:33.000 129 33294.53 -0.68 2384.01 38.46 2010-05-09 20:41:34.000 129 33294.59 -0.74 2383.93 38.46 2010-05-09 20:41:35.000 129 33294.54 -0.74 2384.04 38.46 2010-05-09 20:41:36.000 129 33294.56 -0.76 2384.03 38.46 2010-05-09 20:41:37.000 129 33294.53 -0.79 2384.00 38.46 2010-05-09 20:41:38.000 129 33294.57 -0.83 2383.97 38.46 2010-05-09 20:41:39.000 129 33294.62 -0.83 2384.01 38.46 2010-05-09 20:41:40.000 129 33294.51 -0.91 2383.94 38.46 2010-05-09 20:41:41.000 129 33294.50 -0.94 2384.00 38.46 2010-05-09 20:41:42.000 129 33294.50 -1.01 2383.96 38.46 2010-05-09 20:41:43.000 129 33294.54 -1.02 2384.07 38.46 2010-05-09 20:41:44.000 129 33294.50 -1.14 2384.01 38.46 2010-05-09 20:41:45.000 129 33294.54 -1.10 2383.93 38.46 2010-05-09 20:41:46.000 129 33294.52 -1.11 2383.97 38.46 2010-05-09 20:41:47.000 129 33294.62 -1.09 2384.01 38.46 2010-05-09 20:41:48.000 129 33294.56 -1.06 2383.98 38.46 2010-05-09 20:41:49.000 129 33294.57 -1.04 2384.00 38.46 2010-05-09 20:41:50.000 129 33294.54 -0.91 2384.03 38.46 2010-05-09 20:41:51.000 129 33294.50 -0.91 2384.03 38.46 2010-05-09 20:41:52.000 129 33294.62 -0.83 2384.04 38.46 2010-05-09 20:41:53.000 129 33294.51 -0.74 2384.05 38.46 2010-05-09 20:41:54.000 129 33294.50 -0.69 2384.02 38.46 2010-05-09 20:41:55.000 129 33294.51 -0.68 2383.99 38.46 2010-05-09 20:41:56.000 129 33294.62 -0.64 2384.04 38.46 2010-05-09 20:41:57.000 129 33294.60 -0.68 2384.05 38.46 2010-05-09 20:41:58.000 129 33294.63 -0.64 2384.00 38.46 2010-05-09 20:41:59.000 129 33294.44 -0.49 2383.89 38.46 2010-05-09 20:42:00.000 129 33294.53 -0.44 2383.95 38.46 2010-05-09 20:42:01.000 129 33294.57 -0.46 2384.07 38.46 2010-05-09 20:42:02.000 129 33294.53 -0.50 2383.98 38.46 2010-05-09 20:42:03.000 129 33294.50 -0.48 2383.99 38.46 2010-05-09 20:42:04.000 129 33294.54 -0.47 2383.95 38.46 2010-05-09 20:42:05.000 129 33294.58 -0.50 2383.99 38.46 2010-05-09 20:42:06.000 129 33294.54 -0.47 2383.99 38.46 2010-05-09 20:42:07.000 129 33294.59 -0.47 2384.02 38.46 2010-05-09 20:42:08.000 129 33294.64 -0.41 2384.05 38.46 2010-05-09 20:42:09.000 129 33294.58 -0.38 2384.03 38.46 2010-05-09 20:42:10.000 129 33294.47 -0.39 2384.02 38.46 2010-05-09 20:42:11.000 129 33294.59 -0.39 2384.06 38.46 2010-05-09 20:42:12.000 129 33294.54 -0.37 2384.08 38.46 2010-05-09 20:42:13.000 129 33294.56 -0.36 2384.04 38.46 2010-05-09 20:42:14.000 129 33294.56 -0.37 2383.99 38.46 2010-05-09 20:42:15.000 129 33294.65 -0.41 2383.96 38.46 2010-05-09 20:42:16.000 129 33294.55 -0.44 2384.05 38.46 2010-05-09 20:42:17.000 129 33294.70 -0.52 2383.99 38.46 2010-05-09 20:42:18.000 129 33294.61 -0.51 2383.95 38.46 2010-05-09 20:42:19.000 129 33294.60 -0.55 2384.08 38.46 2010-05-09 20:42:20.000 129 33294.62 -0.57 2384.02 38.46 2010-05-09 20:42:21.000 129 33294.62 -0.61 2384.02 38.46 2010-05-09 20:42:22.000 129 33294.60 -0.65 2384.07 38.46 2010-05-09 20:42:23.000 129 33294.61 -0.70 2383.97 38.46 2010-05-09 20:42:24.000 129 33294.57 -0.72 2384.02 38.46 2010-05-09 20:42:25.000 129 33294.56 -0.76 2384.02 38.46 2010-05-09 20:42:26.000 129 33294.57 -0.80 2383.98 38.46 2010-05-09 20:42:27.000 129 33294.62 -0.82 2384.02 38.46 2010-05-09 20:42:28.000 129 33294.53 -0.86 2384.04 38.46 2010-05-09 20:42:29.000 129 33294.66 -0.91 2384.02 38.46 2010-05-09 20:42:30.000 129 33294.54 -0.92 2384.07 38.46 2010-05-09 20:42:31.000 129 33294.51 -0.92 2383.99 38.46 2010-05-09 20:42:32.000 129 33294.54 -0.92 2384.01 38.46 2010-05-09 20:42:33.000 129 33294.56 -0.99 2384.10 38.46 2010-05-09 20:42:34.000 129 33294.53 -0.93 2384.08 38.46 2010-05-09 20:42:35.000 129 33294.71 -0.94 2384.02 38.46 2010-05-09 20:42:36.000 129 33294.51 -0.92 2384.09 38.46 2010-05-09 20:42:37.000 129 33294.59 -0.86 2384.06 38.46 2010-05-09 20:42:38.000 129 33294.58 -0.85 2384.07 38.46 2010-05-09 20:42:39.000 129 33294.59 -0.81 2384.07 38.46 2010-05-09 20:42:40.000 129 33294.63 -0.78 2384.01 38.46 2010-05-09 20:42:41.000 129 33294.57 -0.65 2383.98 38.46 2010-05-09 20:42:42.000 129 33294.61 -0.65 2383.96 38.46 2010-05-09 20:42:43.000 129 33294.56 -0.69 2384.01 38.46 2010-05-09 20:42:44.000 129 33294.61 -0.65 2384.06 38.46 2010-05-09 20:42:45.000 129 33294.57 -0.68 2384.03 38.46 2010-05-09 20:42:46.000 129 33294.57 -0.67 2384.01 38.46 2010-05-09 20:42:47.000 129 33294.59 -0.67 2383.96 38.46 2010-05-09 20:42:48.000 129 33294.62 -0.64 2383.99 38.46 2010-05-09 20:42:49.000 129 33294.61 -0.58 2384.08 38.46 2010-05-09 20:42:50.000 129 33294.56 -0.60 2384.07 38.46 2010-05-09 20:42:51.000 129 33294.59 -0.60 2383.96 38.46 2010-05-09 20:42:52.000 129 33294.62 -0.62 2384.06 38.46 2010-05-09 20:42:53.000 129 33294.68 -0.59 2384.06 38.46 2010-05-09 20:42:54.000 129 33294.65 -0.61 2384.01 38.46 2010-05-09 20:42:55.000 129 33294.56 -0.55 2384.07 38.46 2010-05-09 20:42:56.000 129 33294.60 -0.55 2384.05 38.46 2010-05-09 20:42:57.000 129 33294.60 -0.58 2384.07 38.46 2010-05-09 20:42:58.000 129 33294.50 -0.53 2384.17 38.46 2010-05-09 20:42:59.000 129 33294.56 -0.44 2384.08 38.46 2010-05-09 20:43:00.000 129 33294.60 -0.46 2384.12 38.46 2010-05-09 20:43:01.000 129 33294.62 -0.47 2384.08 38.46 2010-05-09 20:43:02.000 129 33294.57 -0.44 2383.99 38.46 2010-05-09 20:43:03.000 129 33294.65 -0.41 2384.00 38.46 2010-05-09 20:43:04.000 129 33294.62 -0.43 2383.92 38.46 2010-05-09 20:43:05.000 129 33294.71 -0.42 2384.03 38.46 2010-05-09 20:43:06.000 129 33294.58 -0.44 2384.02 38.46 2010-05-09 20:43:07.000 129 33294.69 -0.37 2384.06 38.46 2010-05-09 20:43:08.000 129 33294.71 -0.42 2384.03 38.46 2010-05-09 20:43:09.000 129 33294.56 -0.47 2384.07 38.46 2010-05-09 20:43:10.000 129 33294.70 -0.44 2384.03 38.46 2010-05-09 20:43:11.000 129 33294.63 -0.49 2384.05 38.46 2010-05-09 20:43:12.000 129 33294.62 -0.51 2384.01 38.46 2010-05-09 20:43:13.000 129 33294.72 -0.56 2384.02 38.46 2010-05-09 20:43:14.000 129 33294.66 -0.59 2384.07 38.46 2010-05-09 20:43:15.000 129 33294.65 -0.52 2383.93 38.46 2010-05-09 20:43:16.000 129 33294.47 -0.55 2383.99 38.46 2010-05-09 20:43:17.000 129 33294.63 -0.55 2384.01 38.46 2010-05-09 20:43:18.000 129 33294.60 -0.56 2383.99 38.46 2010-05-09 20:43:19.000 129 33294.66 -0.50 2384.00 38.46 2010-05-09 20:43:20.000 129 33294.61 -0.45 2384.04 38.46 2010-05-09 20:43:21.000 129 33294.62 -0.44 2384.01 38.46 2010-05-09 20:43:22.000 129 33294.71 -0.35 2384.07 38.46 2010-05-09 20:43:23.000 129 33294.71 -0.39 2384.00 38.46 2010-05-09 20:43:24.000 129 33294.65 -0.43 2383.98 38.46 2010-05-09 20:43:25.000 129 33294.64 -0.43 2384.02 38.46 2010-05-09 20:43:26.000 129 33294.63 -0.41 2383.99 38.46 2010-05-09 20:43:27.000 129 33294.63 -0.40 2384.07 38.46 2010-05-09 20:43:28.000 129 33294.62 -0.42 2383.96 38.46 2010-05-09 20:43:29.000 129 33294.62 -0.37 2383.98 38.46 2010-05-09 20:43:30.000 129 33294.60 -0.36 2383.96 38.46 2010-05-09 20:43:31.000 129 33294.66 -0.41 2384.06 38.46 2010-05-09 20:43:32.000 129 33294.68 -0.36 2384.02 38.46 2010-05-09 20:43:33.000 129 33294.59 -0.35 2383.99 38.46 2010-05-09 20:43:34.000 129 33294.65 -0.33 2383.99 38.46 2010-05-09 20:43:35.000 129 33294.66 -0.33 2384.01 38.46 2010-05-09 20:43:36.000 129 33294.63 -0.36 2384.01 38.46 2010-05-09 20:43:37.000 129 33294.66 -0.32 2384.06 38.46 2010-05-09 20:43:38.000 129 33294.71 -0.31 2383.97 38.46 2010-05-09 20:43:39.000 129 33294.68 -0.31 2383.98 38.46 2010-05-09 20:43:40.000 129 33294.57 -0.30 2384.02 38.46 2010-05-09 20:43:41.000 129 33294.63 -0.30 2384.01 38.46 2010-05-09 20:43:42.000 129 33294.71 -0.25 2383.99 38.46 2010-05-09 20:43:43.000 129 33294.58 -0.22 2384.06 38.46 2010-05-09 20:43:44.000 129 33294.60 -0.15 2383.99 38.46 2010-05-09 20:43:45.000 129 33294.63 -0.12 2384.01 38.46 2010-05-09 20:43:46.000 129 33294.62 -0.11 2384.04 38.46 2010-05-09 20:43:47.000 129 33294.66 -0.02 2384.03 38.46 2010-05-09 20:43:48.000 129 33294.62 0.00 2384.07 38.46 2010-05-09 20:43:49.000 129 33294.53 -0.07 2384.02 38.46 2010-05-09 20:43:50.000 129 33294.68 0.01 2384.06 38.46 2010-05-09 20:43:51.000 129 33294.69 0.02 2384.05 38.46 2010-05-09 20:43:52.000 129 33294.66 0.08 2384.05 38.46 2010-05-09 20:43:53.000 129 33294.66 0.09 2384.12 38.46 2010-05-09 20:43:54.000 129 33294.66 0.06 2384.08 38.46 2010-05-09 20:43:55.000 129 33294.74 0.12 2384.18 38.46 2010-05-09 20:43:56.000 129 33294.64 0.22 2384.05 38.46 2010-05-09 20:43:57.000 129 33294.62 0.25 2384.16 38.46 2010-05-09 20:43:58.000 129 33294.56 0.26 2384.04 38.46 2010-05-09 20:43:59.000 129 33294.62 0.32 2384.07 38.46 2010-05-09 20:44:00.000 129 33294.64 0.33 2384.09 38.46 2010-05-09 20:44:01.000 129 33294.68 0.32 2383.98 38.46 2010-05-09 20:44:02.000 129 33294.59 0.31 2384.01 38.46 2010-05-09 20:44:03.000 129 33294.61 0.33 2384.06 38.46 2010-05-09 20:44:04.000 129 33294.70 0.36 2384.05 38.46 2010-05-09 20:44:05.000 129 33294.66 0.41 2384.01 38.46 2010-05-09 20:44:06.000 129 33294.65 0.44 2383.99 38.46 2010-05-09 20:44:07.000 129 33294.66 0.48 2384.07 38.46 2010-05-09 20:44:08.000 129 33294.67 0.52 2384.08 38.46 2010-05-09 20:44:09.000 129 33294.67 0.55 2384.01 38.46 2010-05-09 20:44:10.000 129 33294.58 0.54 2384.04 38.46 2010-05-09 20:44:11.000 129 33294.66 0.57 2384.01 38.46 2010-05-09 20:44:12.000 129 33294.64 0.51 2384.05 38.46 2010-05-09 20:44:13.000 129 33294.63 0.59 2384.00 38.46 2010-05-09 20:44:14.000 129 33294.63 0.58 2384.02 38.46 2010-05-09 20:44:15.000 129 33294.69 0.63 2384.02 38.46 2010-05-09 20:44:16.000 129 33294.65 0.65 2384.04 38.46 2010-05-09 20:44:17.000 129 33294.73 0.64 2384.06 38.46 2010-05-09 20:44:18.000 129 33294.59 0.64 2384.11 38.46 2010-05-09 20:44:19.000 129 33294.61 0.71 2384.06 38.46 2010-05-09 20:44:20.000 129 33294.64 0.67 2384.07 38.46 2010-05-09 20:44:21.000 129 33294.50 0.70 2384.01 38.46 2010-05-09 20:44:22.000 129 33294.66 0.68 2383.96 38.46 2010-05-09 20:44:23.000 129 33294.72 0.67 2384.01 38.46 2010-05-09 20:44:24.000 129 33294.68 0.64 2384.08 38.46 2010-05-09 20:44:25.000 129 33294.68 0.68 2383.98 38.46 2010-05-09 20:44:26.000 129 33294.63 0.65 2384.03 38.46 2010-05-09 20:44:27.000 129 33294.65 0.69 2384.02 38.47 2010-05-09 20:44:28.000 129 33294.67 0.70 2384.06 38.46 2010-05-09 20:44:29.000 129 33294.71 0.70 2384.04 38.46 2010-05-09 20:44:30.000 129 33294.64 0.74 2384.04 38.46 2010-05-09 20:44:31.000 129 33294.61 0.69 2383.98 38.46 2010-05-09 20:44:32.000 129 33294.62 0.76 2384.05 38.46 2010-05-09 20:44:33.000 129 33294.68 0.79 2384.01 38.46 2010-05-09 20:44:34.000 129 33294.66 0.78 2384.09 38.46 2010-05-09 20:44:35.000 129 33294.69 0.74 2384.05 38.46 2010-05-09 20:44:36.000 129 33294.65 0.74 2384.05 38.46 2010-05-09 20:44:37.000 129 33294.69 0.73 2384.09 38.46 2010-05-09 20:44:38.000 129 33294.66 0.68 2384.04 38.46 2010-05-09 20:44:39.000 129 33294.71 0.73 2384.04 38.46 2010-05-09 20:44:40.000 129 33294.66 0.69 2383.99 38.47 2010-05-09 20:44:41.000 129 33294.77 0.72 2384.03 38.46 2010-05-09 20:44:42.000 129 33294.59 0.74 2384.05 38.47 2010-05-09 20:44:43.000 129 33294.66 0.76 2383.91 38.46 2010-05-09 20:44:44.000 129 33294.73 0.77 2384.06 38.47 2010-05-09 20:44:45.000 129 33294.63 0.80 2384.04 38.46 2010-05-09 20:44:46.000 129 33294.69 0.77 2383.99 38.47 2010-05-09 20:44:47.000 129 33294.58 0.76 2384.05 38.47 2010-05-09 20:44:48.000 129 33294.71 0.75 2384.02 38.47 2010-05-09 20:44:49.000 129 33294.69 0.73 2384.03 38.46 2010-05-09 20:44:50.000 129 33294.65 0.71 2384.10 38.46 2010-05-09 20:44:51.000 129 33294.69 0.71 2384.11 38.46 2010-05-09 20:44:52.000 129 33294.62 0.69 2384.04 38.46 2010-05-09 20:44:53.000 129 33294.65 0.62 2383.99 38.46 2010-05-09 20:44:54.000 129 33294.64 0.64 2383.95 38.47 2010-05-09 20:44:55.000 129 33294.61 0.68 2384.12 38.46 2010-05-09 20:44:56.000 129 33294.66 0.64 2384.07 38.46 2010-05-09 20:44:57.000 129 33294.55 0.68 2384.07 38.46 2010-05-09 20:44:58.000 129 33294.66 0.75 2384.02 38.46 2010-05-09 20:44:59.000 129 33294.73 0.73 2384.06 38.46 2010-05-09 20:45:00.000 129 33294.65 0.70 2384.03 38.46 2010-05-09 20:45:01.000 129 33294.69 0.71 2384.04 38.46 2010-05-09 20:45:02.000 129 33294.68 0.67 2384.02 38.47 2010-05-09 20:45:03.000 129 33294.66 0.67 2384.04 38.46 2010-05-09 20:45:04.000 129 33294.68 0.66 2384.16 38.46 2010-05-09 20:45:05.000 129 33294.69 0.63 2384.11 38.46 2010-05-09 20:45:06.000 129 33294.70 0.60 2384.01 38.46 2010-05-09 20:45:07.000 129 33294.64 0.61 2384.05 38.46 2010-05-09 20:45:08.000 129 33294.69 0.62 2384.04 38.46 2010-05-09 20:45:09.000 129 33294.57 0.59 2384.08 38.46 2010-05-09 20:45:10.000 129 33294.62 0.63 2384.07 38.46 2010-05-09 20:45:11.000 129 33294.75 0.67 2384.10 38.46 2010-05-09 20:45:12.000 129 33294.73 0.68 2384.04 38.47 2010-05-09 20:45:13.000 129 33294.69 0.68 2384.02 38.47 2010-05-09 20:45:14.000 129 33294.65 0.69 2384.05 38.47 2010-05-09 20:45:15.000 129 33294.61 0.72 2384.02 38.47 2010-05-09 20:45:16.000 129 33294.62 0.75 2384.10 38.47 2010-05-09 20:45:17.000 129 33294.73 0.77 2384.10 38.47 2010-05-09 20:45:18.000 129 33294.60 0.76 2384.04 38.47 2010-05-09 20:45:19.000 129 33294.65 0.78 2384.08 38.47 2010-05-09 20:45:20.000 129 33294.69 0.78 2384.04 38.47 2010-05-09 20:45:21.000 129 33294.61 0.75 2384.05 38.46 2010-05-09 20:45:22.000 129 33294.62 0.78 2384.01 38.47 2010-05-09 20:45:23.000 129 33294.74 0.77 2384.02 38.47 2010-05-09 20:45:24.000 129 33294.62 0.76 2384.02 38.47 2010-05-09 20:45:25.000 129 33294.64 0.77 2383.99 38.47 2010-05-09 20:45:26.000 129 33294.65 0.70 2384.04 38.47 2010-05-09 20:45:27.000 129 33294.68 0.71 2384.08 38.47 2010-05-09 20:45:28.000 129 33294.76 0.69 2384.08 38.47 2010-05-09 20:45:29.000 129 33294.72 0.64 2384.01 38.47 2010-05-09 20:45:30.000 129 33294.75 0.65 2383.99 38.47 2010-05-09 20:45:31.000 129 33294.63 0.61 2384.15 38.47 2010-05-09 20:45:32.000 129 33294.68 0.65 2384.07 38.46 2010-05-09 20:45:33.000 129 33294.71 0.65 2384.09 38.47 2010-05-09 20:45:34.000 129 33294.69 0.60 2384.09 38.46 2010-05-09 20:45:35.000 129 33294.71 0.60 2384.21 38.47 2010-05-09 20:45:36.000 129 33294.74 0.60 2384.18 38.47 2010-05-09 20:45:37.000 129 33294.72 0.60 2384.11 38.47 2010-05-09 20:45:38.000 129 33294.69 0.63 2384.07 38.47 2010-05-09 20:45:39.000 129 33294.63 0.61 2383.99 38.47 2010-05-09 20:45:40.000 129 33294.70 0.62 2384.05 38.47 2010-05-09 20:45:41.000 129 33294.75 0.59 2384.09 38.47 2010-05-09 20:45:42.000 129 33294.63 0.61 2384.12 38.47 2010-05-09 20:45:43.000 129 33294.72 0.65 2384.08 38.47 2010-05-09 20:45:44.000 129 33294.68 0.65 2384.07 38.47 2010-05-09 20:45:45.000 129 33294.70 0.65 2384.16 38.47 2010-05-09 20:45:46.000 129 33294.78 0.66 2384.00 38.47 2010-05-09 20:45:47.000 129 33294.66 0.67 2384.02 38.47 2010-05-09 20:45:48.000 129 33294.65 0.65 2383.96 38.47 2010-05-09 20:45:49.000 129 33294.69 0.55 2384.00 38.47 2010-05-09 20:45:50.000 129 33294.65 0.56 2384.01 38.47 2010-05-09 20:45:51.000 129 33294.54 0.64 2384.05 38.47 2010-05-09 20:45:52.000 129 33294.71 0.64 2384.18 38.47 2010-05-09 20:45:53.000 129 33294.81 0.57 2384.11 38.47 2010-05-09 20:45:54.000 129 33294.63 0.56 2384.14 38.47 2010-05-09 20:45:55.000 129 33294.70 0.59 2384.10 38.47 2010-05-09 20:45:56.000 129 33294.66 0.62 2384.06 38.47 2010-05-09 20:45:57.000 129 33294.68 0.61 2384.07 38.47 2010-05-09 20:45:58.000 129 33294.60 0.62 2384.09 38.47 2010-05-09 20:45:59.000 129 33294.63 0.60 2384.05 38.47 2010-05-09 20:46:00.000 129 33294.64 0.55 2384.05 38.47 2010-05-09 20:46:01.000 129 33294.67 0.57 2384.05 38.47 2010-05-09 20:46:02.000 129 33294.62 0.56 2384.02 38.47 2010-05-09 20:46:03.000 129 33294.79 0.56 2384.02 38.47 2010-05-09 20:46:04.000 129 33294.68 0.64 2384.07 38.47 2010-05-09 20:46:05.000 129 33294.69 0.67 2384.07 38.47 2010-05-09 20:46:06.000 129 33294.68 0.70 2384.05 38.47 2010-05-09 20:46:07.000 129 33294.74 0.69 2384.09 38.47 2010-05-09 20:46:08.000 129 33294.67 0.73 2384.02 38.47 2010-05-09 20:46:09.000 129 33294.70 0.75 2384.02 38.47 2010-05-09 20:46:10.000 129 33294.69 0.78 2384.08 38.47 2010-05-09 20:46:11.000 129 33294.79 0.80 2383.96 38.47 2010-05-09 20:46:12.000 129 33294.71 0.82 2384.04 38.47 2010-05-09 20:46:13.000 129 33294.72 0.87 2384.04 38.47 2010-05-09 20:46:14.000 129 33294.64 0.82 2384.03 38.47 2010-05-09 20:46:15.000 129 33294.75 0.90 2384.11 38.47 2010-05-09 20:46:16.000 129 33294.77 0.92 2384.07 38.47 2010-05-09 20:46:17.000 129 33294.71 0.90 2384.16 38.47 2010-05-09 20:46:18.000 129 33294.78 0.92 2384.09 38.47 2010-05-09 20:46:19.000 129 33294.77 0.94 2384.11 38.47 2010-05-09 20:46:20.000 129 33294.73 0.95 2384.07 38.47 2010-05-09 20:46:21.000 129 33294.67 0.96 2384.06 38.47 2010-05-09 20:46:22.000 129 33294.80 1.02 2384.07 38.47 2010-05-09 20:46:23.000 129 33294.71 0.98 2384.12 38.47 2010-05-09 20:46:24.000 129 33294.72 1.01 2384.07 38.47 2010-05-09 20:46:25.000 129 33294.72 0.99 2384.02 38.47 2010-05-09 20:46:26.000 129 33294.71 1.05 2384.09 38.47 2010-05-09 20:46:27.000 129 33294.79 1.13 2384.08 38.47 2010-05-09 20:46:28.000 129 33294.70 1.20 2384.05 38.47 2010-05-09 20:46:29.000 129 33294.68 1.25 2384.07 38.47 2010-05-09 20:46:30.000 129 33294.72 1.32 2384.05 38.47 2010-05-09 20:46:31.000 129 33294.72 1.40 2384.01 38.47 2010-05-09 20:46:32.000 129 33294.76 1.40 2384.05 38.47 2010-05-09 20:46:33.000 129 33294.79 1.42 2384.09 38.47 2010-05-09 20:46:34.000 129 33294.60 1.50 2384.08 38.47 2010-05-09 20:46:35.000 129 33294.75 1.54 2384.11 38.47 2010-05-09 20:46:36.000 129 33294.72 1.53 2384.03 38.47 2010-05-09 20:46:37.000 129 33294.77 1.56 2384.09 38.47 2010-05-09 20:46:38.000 129 33294.71 1.61 2384.09 38.47 2010-05-09 20:46:39.000 129 33294.65 1.58 2384.08 38.47 2010-05-09 20:46:40.000 129 33294.75 1.58 2384.09 38.47 2010-05-09 20:46:41.000 129 33294.65 1.64 2384.01 38.47 2010-05-09 20:46:42.000 129 33294.82 1.62 2384.04 38.47 2010-05-09 20:46:43.000 129 33294.75 1.64 2384.00 38.47 2010-05-09 20:46:44.000 129 33294.81 1.62 2384.12 38.47 2010-05-09 20:46:45.000 129 33294.70 1.63 2384.07 38.47 2010-05-09 20:46:46.000 129 33294.74 1.71 2384.06 38.47 2010-05-09 20:46:47.000 129 33294.84 1.70 2384.04 38.47 2010-05-09 20:46:48.000 129 33294.82 1.75 2384.06 38.47 2010-05-09 20:46:49.000 129 33294.81 1.80 2384.08 38.47 2010-05-09 20:46:50.000 129 33294.74 1.85 2384.09 38.47 2010-05-09 20:46:51.000 129 33294.83 1.87 2384.11 38.47 2010-05-09 20:46:52.000 129 33294.82 1.95 2383.97 38.47 2010-05-09 20:46:53.000 129 33294.79 1.88 2384.11 38.47 2010-05-09 20:46:54.000 129 33294.76 1.91 2384.00 38.47 2010-05-09 20:46:55.000 129 33294.76 1.95 2384.08 38.47 2010-05-09 20:46:56.000 129 33294.76 2.04 2383.99 38.47 2010-05-09 20:46:57.000 129 33294.76 2.03 2384.17 38.47 2010-05-09 20:46:58.000 129 33294.74 2.01 2384.06 38.47 2010-05-09 20:46:59.000 129 33294.81 2.06 2384.05 38.47 2010-05-09 20:47:00.000 129 33294.71 2.06 2384.04 38.47 2010-05-09 20:47:01.000 129 33294.81 2.10 2383.96 38.47 2010-05-09 20:47:02.000 129 33294.77 2.12 2384.06 38.47 2010-05-09 20:47:03.000 129 33294.74 2.09 2384.13 38.47 2010-05-09 20:47:04.000 129 33294.78 2.14 2384.08 38.47 2010-05-09 20:47:05.000 129 33294.75 2.11 2384.08 38.47 2010-05-09 20:47:06.000 129 33294.73 2.14 2384.03 38.47 2010-05-09 20:47:07.000 129 33294.80 2.09 2384.08 38.47 2010-05-09 20:47:08.000 129 33294.89 2.15 2384.06 38.47 2010-05-09 20:47:09.000 129 33294.87 2.17 2384.13 38.47 2010-05-09 20:47:10.000 129 33294.84 2.16 2384.12 38.47 2010-05-09 20:47:11.000 129 33294.81 2.17 2384.07 38.47 2010-05-09 20:47:12.000 129 33294.87 2.15 2384.11 38.47 2010-05-09 20:47:13.000 129 33294.84 2.22 2384.09 38.47 2010-05-09 20:47:14.000 129 33294.86 2.22 2384.14 38.47 2010-05-09 20:47:15.000 129 33294.81 2.20 2384.14 38.47 2010-05-09 20:47:16.000 129 33294.79 2.20 2384.10 38.47 2010-05-09 20:47:17.000 129 33294.79 2.21 2384.16 38.47 2010-05-09 20:47:18.000 129 33294.74 2.18 2384.16 38.47 2010-05-09 20:47:19.000 129 33294.80 2.14 2384.07 38.47 2010-05-09 20:47:20.000 129 33294.81 2.08 2384.03 38.47 2010-05-09 20:47:21.000 129 33294.81 2.08 2384.14 38.47 2010-05-09 20:47:22.000 129 33294.79 2.08 2384.16 38.47 2010-05-09 20:47:23.000 129 33294.84 2.13 2384.05 38.47 2010-05-09 20:47:24.000 129 33294.82 2.10 2383.99 38.47 2010-05-09 20:47:25.000 129 33294.85 2.13 2384.02 38.47 2010-05-09 20:47:26.000 129 33294.77 2.08 2384.01 38.47 2010-05-09 20:47:27.000 129 33294.78 2.05 2384.04 38.47 2010-05-09 20:47:28.000 129 33294.84 2.06 2384.09 38.47 2010-05-09 20:47:29.000 129 33294.92 2.08 2384.04 38.47 2010-05-09 20:47:30.000 129 33294.85 2.09 2384.05 38.47 2010-05-09 20:47:31.000 129 33294.85 2.10 2384.04 38.47 2010-05-09 20:47:32.000 129 33294.86 2.06 2384.09 38.47 2010-05-09 20:47:33.000 129 33294.82 2.06 2384.14 38.47 2010-05-09 20:47:34.000 129 33294.84 1.96 2384.03 38.47 2010-05-09 20:47:35.000 129 33294.85 1.99 2384.11 38.47 2010-05-09 20:47:36.000 129 33294.86 1.98 2384.11 38.47 2010-05-09 20:47:37.000 129 33294.90 1.88 2384.09 38.47 2010-05-09 20:47:38.000 129 33294.82 1.85 2383.99 38.47 2010-05-09 20:47:39.000 129 33294.81 1.88 2384.17 38.47 2010-05-09 20:47:40.000 129 33294.80 1.86 2384.06 38.47 2010-05-09 20:47:41.000 129 33294.91 1.79 2384.10 38.47 2010-05-09 20:47:42.000 129 33294.85 1.78 2384.09 38.47 2010-05-09 20:47:43.000 129 33294.82 1.67 2383.99 38.47 2010-05-09 20:47:44.000 129 33294.90 1.66 2384.01 38.47 2010-05-09 20:47:45.000 129 33294.86 1.58 2384.03 38.47 2010-05-09 20:47:46.000 129 33294.90 1.64 2383.99 38.47 2010-05-09 20:47:47.000 129 33294.79 1.56 2384.01 38.47 2010-05-09 20:47:48.000 129 33294.78 1.53 2383.94 38.47 2010-05-09 20:47:49.000 129 33294.90 1.55 2384.07 38.47 2010-05-09 20:47:50.000 129 33294.85 1.58 2384.08 38.47 2010-05-09 20:47:51.000 129 33294.84 1.56 2384.06 38.47 2010-05-09 20:47:52.000 129 33294.79 1.61 2384.11 38.47 2010-05-09 20:47:53.000 129 33294.88 1.62 2384.06 38.47 2010-05-09 20:47:54.000 129 33294.80 1.62 2384.00 38.47 2010-05-09 20:47:55.000 129 33294.87 1.55 2384.03 38.47 2010-05-09 20:47:56.000 129 33294.81 1.53 2384.04 38.47 2010-05-09 20:47:57.000 129 33294.84 1.55 2384.10 38.47 2010-05-09 20:47:58.000 129 33294.87 1.55 2384.07 38.47 2010-05-09 20:47:59.000 129 33294.85 1.50 2384.04 38.47 2010-05-09 20:48:00.000 129 33294.91 1.43 2384.07 38.47 2010-05-09 20:48:01.000 129 33294.91 1.40 2384.02 38.47 2010-05-09 20:48:02.000 129 33294.92 1.37 2384.01 38.47 2010-05-09 20:48:03.000 129 33294.86 1.37 2384.08 38.47 2010-05-09 20:48:04.000 129 33294.75 1.35 2384.09 38.47 2010-05-09 20:48:05.000 129 33294.99 1.27 2384.07 38.47 2010-05-09 20:48:06.000 129 33294.87 1.23 2384.09 38.47 2010-05-09 20:48:07.000 129 33294.93 1.20 2384.04 38.47 2010-05-09 20:48:08.000 129 33294.88 1.14 2384.07 38.47 2010-05-09 20:48:09.000 129 33294.85 1.08 2384.05 38.47 2010-05-09 20:48:10.000 129 33294.84 1.06 2384.09 38.47 2010-05-09 20:48:11.000 129 33294.94 0.96 2384.07 38.47 2010-05-09 20:48:12.000 129 33294.86 0.94 2383.97 38.47 2010-05-09 20:48:13.000 129 33294.85 0.92 2384.08 38.47 2010-05-09 20:48:14.000 129 33294.91 0.91 2384.06 38.47 2010-05-09 20:48:15.000 129 33294.90 0.87 2384.05 38.47 2010-05-09 20:48:16.000 129 33294.99 0.83 2384.15 38.47 2010-05-09 20:48:17.000 129 33294.90 0.78 2384.14 38.47 2010-05-09 20:48:18.000 129 33294.88 0.83 2384.08 38.47 2010-05-09 20:48:19.000 129 33294.87 0.80 2384.07 38.47 2010-05-09 20:48:20.000 129 33294.93 0.81 2384.19 38.47 2010-05-09 20:48:21.000 129 33294.86 0.83 2384.02 38.47 2010-05-09 20:48:22.000 129 33294.86 0.78 2384.05 38.47 2010-05-09 20:48:23.000 129 33294.91 0.86 2384.14 38.47 2010-05-09 20:48:24.000 129 33294.88 0.82 2384.11 38.47 2010-05-09 20:48:25.000 129 33294.93 0.81 2384.05 38.47 2010-05-09 20:48:26.000 129 33294.97 0.82 2384.03 38.47 2010-05-09 20:48:27.000 129 33294.94 0.76 2384.02 38.47 2010-05-09 20:48:28.000 129 33294.97 0.74 2384.10 38.47 2010-05-09 20:48:29.000 129 33294.96 0.74 2384.14 38.47 2010-05-09 20:48:30.000 129 33294.86 0.71 2384.11 38.47 2010-05-09 20:48:31.000 129 33294.93 0.66 2384.11 38.47 2010-05-09 20:48:32.000 129 33294.89 0.63 2384.04 38.47 2010-05-09 20:48:33.000 129 33294.93 0.59 2384.05 38.47 2010-05-09 20:48:34.000 129 33294.95 0.54 2384.01 38.47 2010-05-09 20:48:35.000 129 33294.90 0.51 2384.05 38.47 2010-05-09 20:48:36.000 129 33294.97 0.49 2384.05 38.47 2010-05-09 20:48:37.000 129 33294.88 0.39 2384.09 38.47 2010-05-09 20:48:38.000 129 33294.90 0.37 2384.11 38.47 2010-05-09 20:48:39.000 129 33294.91 0.44 2384.08 38.47 2010-05-09 20:48:40.000 129 33294.97 0.47 2384.01 38.47 2010-05-09 20:48:41.000 129 33294.98 0.39 2384.05 38.47 2010-05-09 20:48:42.000 129 33294.94 0.39 2384.02 38.47 2010-05-09 20:48:43.000 129 33294.96 0.34 2384.05 38.47 2010-05-09 20:48:44.000 129 33295.00 0.34 2384.05 38.47 2010-05-09 20:48:45.000 129 33294.92 0.33 2384.04 38.47 2010-05-09 20:48:46.000 129 33294.98 0.34 2384.06 38.47 2010-05-09 20:48:47.000 129 33294.99 0.29 2384.01 38.47 2010-05-09 20:48:48.000 129 33295.00 0.25 2383.99 38.47 2010-05-09 20:48:49.000 129 33294.94 0.26 2384.14 38.47 2010-05-09 20:48:50.000 129 33294.97 0.26 2384.07 38.47 2010-05-09 20:48:51.000 129 33294.97 0.22 2384.01 38.47 2010-05-09 20:48:52.000 129 33294.84 0.19 2384.13 38.47 2010-05-09 20:48:53.000 129 33294.94 0.17 2384.04 38.47 2010-05-09 20:48:54.000 129 33294.99 0.15 2384.07 38.47 2010-05-09 20:48:55.000 129 33294.88 0.13 2384.14 38.47 2010-05-09 20:48:56.000 129 33295.00 0.06 2384.08 38.47 2010-05-09 20:48:57.000 129 33294.96 0.01 2384.08 38.47 2010-05-09 20:48:58.000 129 33294.96 -0.07 2383.98 38.47 2010-05-09 20:48:59.000 129 33295.06 -0.11 2383.99 38.47 2010-05-09 20:49:00.000 129 33295.05 -0.18 2384.00 38.47 2010-05-09 20:49:01.000 129 33294.95 -0.25 2384.07 38.47 2010-05-09 20:49:02.000 129 33294.99 -0.26 2384.02 38.47 2010-05-09 20:49:03.000 129 33294.94 -0.29 2384.05 38.47 2010-05-09 20:49:04.000 129 33294.92 -0.38 2384.15 38.47 2010-05-09 20:49:05.000 129 33294.96 -0.40 2383.99 38.47 2010-05-09 20:49:06.000 129 33294.96 -0.44 2384.05 38.47 2010-05-09 20:49:07.000 129 33294.94 -0.45 2384.09 38.47 2010-05-09 20:49:08.000 129 33294.94 -0.50 2384.12 38.47 2010-05-09 20:49:09.000 129 33294.99 -0.48 2384.05 38.47 2010-05-09 20:49:10.000 129 33295.00 -0.48 2384.09 38.47 2010-05-09 20:49:11.000 129 33294.93 -0.55 2384.11 38.47 2010-05-09 20:49:12.000 129 33294.97 -0.59 2384.04 38.47 2010-05-09 20:49:13.000 129 33294.96 -0.59 2384.03 38.47 2010-05-09 20:49:14.000 129 33295.03 -0.63 2384.11 38.47 2010-05-09 20:49:15.000 129 33295.05 -0.62 2384.05 38.47 2010-05-09 20:49:16.000 129 33294.96 -0.60 2384.03 38.47 2010-05-09 20:49:17.000 129 33294.93 -0.54 2384.15 38.47 2010-05-09 20:49:18.000 129 33294.92 -0.57 2384.10 38.47 2010-05-09 20:49:19.000 129 33294.88 -0.62 2384.11 38.47 2010-05-09 20:49:20.000 129 33295.02 -0.64 2384.20 38.47 2010-05-09 20:49:21.000 129 33294.99 -0.66 2384.18 38.47 2010-05-09 20:49:22.000 129 33295.00 -0.67 2384.07 38.47 2010-05-09 20:49:23.000 129 33294.93 -0.68 2384.16 38.47 2010-05-09 20:49:24.000 129 33295.03 -0.71 2384.09 38.47 2010-05-09 20:49:25.000 129 33295.00 -0.81 2384.06 38.47 2010-05-09 20:49:26.000 129 33295.03 -0.87 2384.09 38.47 2010-05-09 20:49:27.000 129 33294.99 -0.85 2384.02 38.47 2010-05-09 20:49:28.000 129 33294.90 -0.84 2384.15 38.47 2010-05-09 20:49:29.000 129 33295.03 -0.99 2384.07 38.47 2010-05-09 20:49:30.000 129 33295.06 -0.99 2384.03 38.47 2010-05-09 20:49:31.000 129 33295.06 -1.07 2384.11 38.47 2010-05-09 20:49:32.000 129 33295.09 -1.10 2384.07 38.47 2010-05-09 20:49:33.000 129 33295.09 -1.11 2384.13 38.47 2010-05-09 20:49:34.000 129 33295.00 -1.20 2384.12 38.47 2010-05-09 20:49:35.000 129 33295.01 -1.17 2384.09 38.47 2010-05-09 20:49:36.000 129 33295.03 -1.23 2384.09 38.47 2010-05-09 20:49:37.000 129 33295.02 -1.27 2384.13 38.47 2010-05-09 20:49:38.000 129 33295.00 -1.26 2384.03 38.47 2010-05-09 20:49:39.000 129 33295.03 -1.28 2384.11 38.47 2010-05-09 20:49:40.000 129 33295.09 -1.30 2384.03 38.47 2010-05-09 20:49:41.000 129 33294.91 -1.31 2384.09 38.47 2010-05-09 20:49:42.000 129 33295.04 -1.39 2384.12 38.47 2010-05-09 20:49:43.000 129 33295.08 -1.38 2384.09 38.47 2010-05-09 20:49:44.000 129 33295.16 -1.42 2384.12 38.47 2010-05-09 20:49:45.000 129 33295.03 -1.42 2384.17 38.47 2010-05-09 20:49:46.000 129 33295.01 -1.37 2384.07 38.47 2010-05-09 20:49:47.000 129 33295.12 -1.31 2384.13 38.47 2010-05-09 20:49:48.000 129 33294.98 -1.26 2384.11 38.47 2010-05-09 20:49:49.000 129 33295.02 -1.15 2384.06 38.47 2010-05-09 20:49:50.000 129 33294.90 -1.11 2384.12 38.47 2010-05-09 20:49:51.000 129 33295.01 -1.04 2384.09 38.47 2010-05-09 20:49:52.000 129 33295.06 -0.97 2384.04 38.47 2010-05-09 20:49:53.000 129 33295.01 -0.95 2384.05 38.47 2010-05-09 20:49:54.000 129 33294.93 -0.93 2384.04 38.47 2010-05-09 20:49:55.000 129 33294.98 -0.84 2384.05 38.47 2010-05-09 20:49:56.000 129 33295.03 -0.74 2384.17 38.47 2010-05-09 20:49:57.000 129 33295.09 -0.72 2384.05 38.47 2010-05-09 20:49:58.000 129 33294.96 -0.67 2384.20 38.47 2010-05-09 20:49:59.000 129 33295.04 -0.53 2384.10 38.47 2010-05-09 20:50:00.000 129 33295.04 -0.49 2384.13 38.47 2010-05-09 20:50:01.000 129 33295.07 -0.47 2384.08 38.47 2010-05-09 20:50:02.000 129 33294.94 -0.48 2384.08 38.47 2010-05-09 20:50:03.000 129 33294.87 -0.53 2384.10 38.47 2010-05-09 20:50:04.000 129 33295.00 -0.56 2384.14 38.47 2010-05-09 20:50:05.000 129 33295.07 -0.60 2384.11 38.47 2010-05-09 20:50:06.000 129 33295.02 -0.64 2384.08 38.47 2010-05-09 20:50:07.000 129 33295.02 -0.70 2384.12 38.47 2010-05-09 20:50:08.000 129 33294.96 -0.74 2384.12 38.47 2010-05-09 20:50:09.000 129 33295.06 -0.79 2384.02 38.47 2010-05-09 20:50:10.000 129 33295.08 -0.82 2384.09 38.47 2010-05-09 20:50:11.000 129 33295.12 -0.87 2384.12 38.47 2010-05-09 20:50:12.000 129 33295.03 -0.93 2384.03 38.47 2010-05-09 20:50:13.000 129 33295.12 -0.96 2384.21 38.47 2010-05-09 20:50:14.000 129 33294.99 -0.99 2384.13 38.47 2010-05-09 20:50:15.000 129 33295.09 -1.02 2384.14 38.47 2010-05-09 20:50:16.000 129 33294.98 -1.16 2384.17 38.47 2010-05-09 20:50:17.000 129 33295.11 -1.24 2384.09 38.47 2010-05-09 20:50:18.000 129 33295.12 -1.27 2384.07 38.47 2010-05-09 20:50:19.000 129 33295.07 -1.33 2384.12 38.47 2010-05-09 20:50:20.000 129 33295.13 -1.42 2383.99 38.47 2010-05-09 20:50:21.000 129 33295.07 -1.46 2384.09 38.47 2010-05-09 20:50:22.000 129 33295.08 -1.49 2384.06 38.47 2010-05-09 20:50:23.000 129 33295.04 -1.56 2384.12 38.47 2010-05-09 20:50:24.000 129 33295.03 -1.58 2384.07 38.47 2010-05-09 20:50:25.000 129 33295.12 -1.67 2384.10 38.47 2010-05-09 20:50:26.000 129 33295.03 -1.73 2384.02 38.47 2010-05-09 20:50:27.000 129 33295.07 -1.71 2384.08 38.47 2010-05-09 20:50:28.000 129 33295.11 -1.78 2384.11 38.47 2010-05-09 20:50:29.000 129 33295.01 -1.78 2384.16 38.47 2010-05-09 20:50:30.000 129 33295.09 -1.77 2384.07 38.47 2010-05-09 20:50:31.000 129 33295.12 -1.83 2384.09 38.47 2010-05-09 20:50:32.000 129 33295.16 -1.83 2384.12 38.47 2010-05-09 20:50:33.000 129 33295.06 -1.82 2384.07 38.47 2010-05-09 20:50:34.000 129 33295.15 -1.81 2384.08 38.47 2010-05-09 20:50:35.000 129 33295.02 -1.85 2384.15 38.47 2010-05-09 20:50:36.000 129 33295.16 -1.85 2384.10 38.47 2010-05-09 20:50:37.000 129 33295.09 -1.86 2384.16 38.47 2010-05-09 20:50:38.000 129 33295.10 -1.90 2384.10 38.47 2010-05-09 20:50:39.000 129 33295.14 -1.91 2384.08 38.47 2010-05-09 20:50:40.000 129 33295.11 -1.91 2384.09 38.47 2010-05-09 20:50:41.000 129 33295.07 -1.92 2384.14 38.47 2010-05-09 20:50:42.000 129 33295.06 -1.91 2384.11 38.47 2010-05-09 20:50:43.000 129 33295.04 -1.97 2384.04 38.47 2010-05-09 20:50:44.000 129 33295.13 -2.03 2384.10 38.47 2010-05-09 20:50:45.000 129 33295.10 -2.01 2384.15 38.47 2010-05-09 20:50:46.000 129 33295.01 -1.98 2384.07 38.47 2010-05-09 20:50:47.000 129 33295.14 -2.07 2384.16 38.47 2010-05-09 20:50:48.000 129 33295.07 -2.04 2384.22 38.47 2010-05-09 20:50:49.000 129 33295.09 -2.02 2384.10 38.47 2010-05-09 20:50:50.000 129 33295.05 -2.06 2384.11 38.47 2010-05-09 20:50:51.000 129 33295.16 -2.05 2384.08 38.47 2010-05-09 20:50:52.000 129 33295.04 -2.08 2384.14 38.47 2010-05-09 20:50:53.000 129 33295.07 -2.01 2384.11 38.47 2010-05-09 20:50:54.000 129 33295.07 -1.99 2384.12 38.47 2010-05-09 20:50:55.000 129 33295.20 -1.99 2384.14 38.47 2010-05-09 20:50:56.000 129 33295.12 -1.96 2384.11 38.47 2010-05-09 20:50:57.000 129 33295.04 -2.02 2384.07 38.47 2010-05-09 20:50:58.000 129 33295.15 -2.01 2384.17 38.47 2010-05-09 20:50:59.000 129 33295.17 -2.08 2384.16 38.47 2010-05-09 20:51:00.000 129 33295.11 -2.08 2384.11 38.47 2010-05-09 20:51:01.000 129 33295.07 -2.14 2384.05 38.47 2010-05-09 20:51:02.000 129 33295.15 -2.19 2384.12 38.47 2010-05-09 20:51:03.000 129 33295.01 -2.22 2384.11 38.47 2010-05-09 20:51:04.000 129 33295.18 -2.23 2384.11 38.47 2010-05-09 20:51:05.000 129 33295.15 -2.31 2384.11 38.47 2010-05-09 20:51:06.000 129 33295.14 -2.27 2384.07 38.47 2010-05-09 20:51:07.000 129 33295.18 -2.34 2384.11 38.47 2010-05-09 20:51:08.000 129 33295.11 -2.34 2384.04 38.47 2010-05-09 20:51:09.000 129 33295.18 -2.45 2384.14 38.47 2010-05-09 20:51:10.000 129 33295.09 -2.39 2384.05 38.47 2010-05-09 20:51:11.000 129 33295.22 -2.41 2384.04 38.47 2010-05-09 20:51:12.000 129 33295.13 -2.39 2384.07 38.47 2010-05-09 20:51:13.000 129 33295.24 -2.38 2384.04 38.47 2010-05-09 20:51:14.000 129 33295.19 -2.43 2384.09 38.47 2010-05-09 20:51:15.000 129 33295.15 -2.44 2384.02 38.47 2010-05-09 20:51:16.000 129 33295.07 -2.35 2384.07 38.47 2010-05-09 20:51:17.000 129 33295.18 -2.35 2384.11 38.47 2010-05-09 20:51:18.000 129 33295.21 -2.38 2384.04 38.47 2010-05-09 20:51:19.000 129 33295.16 -2.39 2384.09 38.47 2010-05-09 20:51:20.000 129 33295.20 -2.39 2384.06 38.47 2010-05-09 20:51:21.000 129 33295.21 -2.38 2384.07 38.47 2010-05-09 20:51:22.000 129 33295.12 -2.39 2384.12 38.47 2010-05-09 20:51:23.000 129 33295.23 -2.37 2384.12 38.47 2010-05-09 20:51:24.000 129 33295.12 -2.41 2384.10 38.47 2010-05-09 20:51:25.000 129 33295.21 -2.40 2384.03 38.47 2010-05-09 20:51:26.000 129 33295.14 -2.41 2384.12 38.47 2010-05-09 20:51:27.000 129 33295.15 -2.40 2384.03 38.47 2010-05-09 20:51:28.000 129 33295.25 -2.51 2384.03 38.47 2010-05-09 20:51:29.000 129 33295.18 -2.53 2384.11 38.47 2010-05-09 20:51:30.000 129 33295.15 -2.54 2384.02 38.47 2010-05-09 20:51:31.000 129 33295.17 -2.53 2384.02 38.47 2010-05-09 20:51:32.000 129 33295.14 -2.48 2384.17 38.47 2010-05-09 20:51:33.000 129 33295.17 -2.51 2384.05 38.47 2010-05-09 20:51:34.000 129 33295.16 -2.56 2384.08 38.47 2010-05-09 20:51:35.000 129 33295.23 -2.58 2384.07 38.48 2010-05-09 20:51:36.000 129 33295.20 -2.58 2384.10 38.47 2010-05-09 20:51:37.000 129 33295.27 -2.63 2384.07 38.47 2010-05-09 20:51:38.000 129 33295.19 -2.63 2384.05 38.47 2010-05-09 20:51:39.000 129 33295.18 -2.59 2384.03 38.47 2010-05-09 20:51:40.000 129 33295.15 -2.58 2384.05 38.47 2010-05-09 20:51:41.000 129 33295.06 -2.63 2384.12 38.48 2010-05-09 20:51:42.000 129 33295.12 -2.64 2384.10 38.47 2010-05-09 20:51:43.000 129 33295.21 -2.69 2384.14 38.48 2010-05-09 20:51:44.000 129 33295.22 -2.71 2383.98 38.47 2010-05-09 20:51:45.000 129 33295.24 -2.71 2384.06 38.47 2010-05-09 20:51:46.000 129 33295.27 -2.77 2384.13 38.48 2010-05-09 20:51:47.000 129 33295.16 -2.79 2384.11 38.47 2010-05-09 20:51:48.000 129 33295.21 -2.83 2384.10 38.47 2010-05-09 20:51:49.000 129 33295.22 -2.94 2384.08 38.48 2010-05-09 20:51:50.000 129 33295.28 -2.90 2384.03 38.48 2010-05-09 20:51:51.000 129 33295.25 -2.94 2383.98 38.47 2010-05-09 20:51:52.000 129 33295.20 -3.01 2384.07 38.47 2010-05-09 20:51:53.000 129 33295.16 -3.00 2384.08 38.47 2010-05-09 20:51:54.000 129 33295.27 -2.99 2384.12 38.48 2010-05-09 20:51:55.000 129 33295.28 -3.09 2384.08 38.47 2010-05-09 20:51:56.000 129 33295.27 -3.03 2384.12 38.47 2010-05-09 20:51:57.000 129 33295.34 -3.05 2384.04 38.47 2010-05-09 20:51:58.000 129 33295.21 -3.08 2384.07 38.47 2010-05-09 20:51:59.000 129 33295.24 -2.93 2384.07 38.47 2010-05-09 20:52:00.000 129 33295.18 -2.94 2384.07 38.48 2010-05-09 20:52:01.000 129 33295.23 -2.88 2384.05 38.47 2010-05-09 20:52:02.000 129 33295.32 -2.79 2384.09 38.47 2010-05-09 20:52:03.000 129 33295.22 -2.79 2384.09 38.47 2010-05-09 20:52:04.000 129 33295.20 -2.73 2384.15 38.47 2010-05-09 20:52:05.000 129 33295.24 -2.72 2384.24 38.48 2010-05-09 20:52:06.000 129 33295.22 -2.76 2384.15 38.48 2010-05-09 20:52:07.000 129 33295.25 -2.79 2384.10 38.48 2010-05-09 20:52:08.000 129 33295.24 -2.79 2384.10 38.48 2010-05-09 20:52:09.000 129 33295.17 -2.86 2384.16 38.47 2010-05-09 20:52:10.000 129 33295.22 -2.91 2384.10 38.48 2010-05-09 20:52:11.000 129 33295.27 -2.97 2384.05 38.48 2010-05-09 20:52:12.000 129 33295.24 -3.01 2384.08 38.48 2010-05-09 20:52:13.000 129 33295.30 -3.07 2384.01 38.48 2010-05-09 20:52:14.000 129 33295.27 -3.01 2384.06 38.48 2010-05-09 20:52:15.000 129 33295.22 -3.01 2384.08 38.48 2010-05-09 20:52:16.000 129 33295.19 -3.15 2383.99 38.48 2010-05-09 20:52:17.000 129 33295.27 -3.22 2384.15 38.48 2010-05-09 20:52:18.000 129 33295.32 -3.23 2384.03 38.48 2010-05-09 20:52:19.000 129 33295.29 -3.25 2384.11 38.48 2010-05-09 20:52:20.000 129 33295.30 -3.29 2384.05 38.48 2010-05-09 20:52:21.000 129 33295.34 -3.26 2384.11 38.48 2010-05-09 20:52:22.000 129 33295.25 -3.24 2384.13 38.48 2010-05-09 20:52:23.000 129 33295.39 -3.28 2384.16 38.48 2010-05-09 20:52:24.000 129 33295.22 -3.27 2384.14 38.48 2010-05-09 20:52:25.000 129 33295.27 -3.24 2384.09 38.48 2010-05-09 20:52:26.000 129 33295.37 -3.27 2384.04 38.48 2010-05-09 20:52:27.000 129 33295.36 -3.28 2383.99 38.47 2010-05-09 20:52:28.000 129 33295.28 -3.35 2384.11 38.48 2010-05-09 20:52:29.000 129 33295.34 -3.41 2384.12 38.48 2010-05-09 20:52:30.000 129 33295.28 -3.39 2384.14 38.48 2010-05-09 20:52:31.000 129 33295.31 -3.36 2384.06 38.48 2010-05-09 20:52:32.000 129 33295.27 -3.40 2384.04 38.48 2010-05-09 20:52:33.000 129 33295.31 -3.43 2384.01 38.48 2010-05-09 20:52:34.000 129 33295.29 -3.52 2384.09 38.48 2010-05-09 20:52:35.000 129 33295.22 -3.51 2384.09 38.48 2010-05-09 20:52:36.000 129 33295.23 -3.55 2384.08 38.48 2010-05-09 20:52:37.000 129 33295.23 -3.58 2384.08 38.48 2010-05-09 20:52:38.000 129 33295.28 -3.67 2384.11 38.48 2010-05-09 20:52:39.000 129 33295.28 -3.67 2384.03 38.48 2010-05-09 20:52:40.000 129 33295.34 -3.69 2384.03 38.48 2010-05-09 20:52:41.000 129 33295.44 -3.71 2384.13 38.48 2010-05-09 20:52:42.000 129 33295.28 -3.73 2384.13 38.48 2010-05-09 20:52:43.000 129 33295.30 -3.78 2384.04 38.48 2010-05-09 20:52:44.000 129 33295.24 -3.83 2384.00 38.48 2010-05-09 20:52:45.000 129 33295.23 -3.76 2383.98 38.48 2010-05-09 20:52:46.000 129 33295.28 -3.90 2384.08 38.48 2010-05-09 20:52:47.000 129 33295.33 -3.82 2384.17 38.48 2010-05-09 20:52:48.000 129 33295.34 -3.83 2384.12 38.48 2010-05-09 20:52:49.000 129 33295.23 -3.78 2384.10 38.48 2010-05-09 20:52:50.000 129 33295.34 -3.75 2384.12 38.48 2010-05-09 20:52:51.000 129 33295.31 -3.77 2384.11 38.48 2010-05-09 20:52:52.000 129 33295.39 -3.78 2384.14 38.48 2010-05-09 20:52:53.000 129 33295.35 -3.81 2384.08 38.48 2010-05-09 20:52:54.000 129 33295.24 -3.79 2384.10 38.48 2010-05-09 20:52:55.000 129 33295.34 -3.87 2384.07 38.48 2010-05-09 20:52:56.000 129 33295.25 -3.89 2384.11 38.48 2010-05-09 20:52:57.000 129 33295.37 -3.87 2384.09 38.48 2010-05-09 20:52:58.000 129 33295.25 -3.90 2384.17 38.48 2010-05-09 20:52:59.000 129 33295.31 -3.91 2384.11 38.48 2010-05-09 20:53:00.000 129 33295.30 -3.89 2384.04 38.48 2010-05-09 20:53:01.000 129 33295.32 -3.80 2384.13 38.48 2010-05-09 20:53:02.000 129 33295.33 -3.82 2384.07 38.48 2010-05-09 20:53:03.000 129 33295.39 -3.83 2384.04 38.48 2010-05-09 20:53:04.000 129 33295.35 -3.81 2384.07 38.48 2010-05-09 20:53:05.000 129 33295.39 -3.83 2384.00 38.48 2010-05-09 20:53:06.000 129 33295.39 -3.81 2384.09 38.48 2010-05-09 20:53:07.000 129 33295.29 -3.86 2384.19 38.48 2010-05-09 20:53:08.000 129 33295.34 -3.85 2384.09 38.48 2010-05-09 20:53:09.000 129 33295.26 -3.90 2384.09 38.48 2010-05-09 20:53:10.000 129 33295.28 -3.87 2384.08 38.48 2010-05-09 20:53:11.000 129 33295.27 -3.85 2384.20 38.48 2010-05-09 20:53:12.000 129 33295.23 -3.87 2384.20 38.48 2010-05-09 20:53:13.000 129 33295.28 -3.87 2384.12 38.48 2010-05-09 20:53:14.000 129 33295.31 -3.87 2384.08 38.48 2010-05-09 20:53:15.000 129 33295.28 -3.89 2384.13 38.48 2010-05-09 20:53:16.000 129 33295.22 -3.84 2384.13 38.48 2010-05-09 20:53:17.000 129 33295.33 -3.86 2384.12 38.48 2010-05-09 20:53:18.000 129 33295.32 -3.92 2384.09 38.48 2010-05-09 20:53:19.000 129 33295.28 -3.92 2384.15 38.48 2010-05-09 20:53:20.000 129 33295.33 -3.91 2384.18 38.48 2010-05-09 20:53:21.000 129 33295.31 -3.96 2384.12 38.48 2010-05-09 20:53:22.000 129 33295.36 -3.92 2384.16 38.48 2010-05-09 20:53:23.000 129 33295.47 -3.87 2384.13 38.48 2010-05-09 20:53:24.000 129 33295.33 -3.83 2384.05 38.48 2010-05-09 20:53:25.000 129 33295.38 -3.86 2384.09 38.48 2010-05-09 20:53:26.000 129 33295.37 -3.84 2384.09 38.48 2010-05-09 20:53:27.000 129 33295.24 -3.83 2384.08 38.48 2010-05-09 20:53:28.000 129 33295.33 -3.87 2384.17 38.48 2010-05-09 20:53:29.000 129 33295.43 -3.89 2384.17 38.48 2010-05-09 20:53:30.000 129 33295.38 -3.90 2384.18 38.48 2010-05-09 20:53:31.000 129 33295.30 -3.90 2384.20 38.48 2010-05-09 20:53:32.000 129 33295.25 -3.99 2384.13 38.48 2010-05-09 20:53:33.000 129 33295.26 -4.03 2384.15 38.48 2010-05-09 20:53:34.000 129 33295.24 -4.14 2384.12 38.48 2010-05-09 20:53:35.000 129 33295.34 -4.20 2384.14 38.48 2010-05-09 20:53:36.000 129 33295.34 -4.25 2384.05 38.48 2010-05-09 20:53:37.000 129 33295.34 -4.27 2384.14 38.48 2010-05-09 20:53:38.000 129 33295.30 -4.27 2384.08 38.48 2010-05-09 20:53:39.000 129 33295.27 -4.24 2384.11 38.48 2010-05-09 20:53:40.000 129 33295.40 -4.26 2384.08 38.48 2010-05-09 20:53:41.000 129 33295.31 -4.26 2384.14 38.48 2010-05-09 20:53:42.000 129 33295.31 -4.29 2384.12 38.48 2010-05-09 20:53:43.000 129 33295.27 -4.22 2384.20 38.48 2010-05-09 20:53:44.000 129 33295.33 -4.20 2384.10 38.48 2010-05-09 20:53:45.000 129 33295.28 -4.21 2384.09 38.48 2010-05-09 20:53:46.000 129 33295.32 -4.18 2384.20 38.48 2010-05-09 20:53:47.000 129 33295.30 -4.21 2384.14 38.48 2010-05-09 20:53:48.000 129 33295.26 -4.23 2384.08 38.48 2010-05-09 20:53:49.000 129 33295.22 -4.19 2384.08 38.48 2010-05-09 20:53:50.000 129 33295.31 -4.21 2384.18 38.48 2010-05-09 20:53:51.000 129 33295.30 -4.20 2384.24 38.48 2010-05-09 20:53:52.000 129 33295.21 -4.16 2384.22 38.48 2010-05-09 20:53:53.000 129 33295.38 -4.15 2384.20 38.48 2010-05-09 20:53:54.000 129 33295.24 -4.17 2384.21 38.48 2010-05-09 20:53:55.000 129 33295.28 -4.21 2384.20 38.48 2010-05-09 20:53:56.000 129 33295.35 -4.20 2384.10 38.48 2010-05-09 20:53:57.000 129 33295.19 -4.21 2384.09 38.48 2010-05-09 20:53:58.000 129 33295.40 -4.13 2384.12 38.48 2010-05-09 20:53:59.000 129 33295.24 -4.13 2384.18 38.48 2010-05-09 20:54:00.000 129 33295.24 -4.16 2384.18 38.48 2010-05-09 20:54:01.000 129 33295.28 -4.14 2384.17 38.48 2010-05-09 20:54:02.000 129 33295.28 -4.12 2384.15 38.48 2010-05-09 20:54:03.000 129 33295.37 -4.11 2384.14 38.48 2010-05-09 20:54:04.000 129 33295.29 -4.13 2384.18 38.48 2010-05-09 20:54:05.000 129 33295.18 -4.15 2384.14 38.48 2010-05-09 20:54:06.000 129 33295.34 -4.11 2384.10 38.48 2010-05-09 20:54:07.000 129 33295.23 -4.08 2384.20 38.48 2010-05-09 20:54:08.000 129 33295.35 -4.09 2384.14 38.48 2010-05-09 20:54:09.000 129 33295.31 -4.09 2384.16 38.48 2010-05-09 20:54:10.000 129 33295.28 -4.10 2384.05 38.48 2010-05-09 20:54:11.000 129 33295.30 -4.12 2384.10 38.48 2010-05-09 20:54:12.000 129 33295.27 -4.12 2384.12 38.48 2010-05-09 20:54:13.000 129 33295.33 -4.19 2384.12 38.48 2010-05-09 20:54:14.000 129 33295.32 -4.25 2384.12 38.48 2010-05-09 20:54:15.000 129 33295.24 -4.23 2384.16 38.48 2010-05-09 20:54:16.000 129 33295.32 -4.27 2384.13 38.48 2010-05-09 20:54:17.000 129 33295.34 -4.36 2384.16 38.48 2010-05-09 20:54:18.000 129 33295.28 -4.33 2384.17 38.48 2010-05-09 20:54:19.000 129 33295.31 -4.28 2384.12 38.48 2010-05-09 20:54:20.000 129 33295.30 -4.32 2384.11 38.48 2010-05-09 20:54:21.000 129 33295.32 -4.30 2384.11 38.48 2010-05-09 20:54:22.000 129 33295.34 -4.28 2384.14 38.48 2010-05-09 20:54:23.000 129 33295.30 -4.27 2384.11 38.48 2010-05-09 20:54:24.000 129 33295.28 -4.24 2384.12 38.48 2010-05-09 20:54:25.000 129 33295.31 -4.21 2384.16 38.48 2010-05-09 20:54:26.000 129 33295.31 -4.14 2384.17 38.48 2010-05-09 20:54:27.000 129 33295.34 -4.15 2384.07 38.48 2010-05-09 20:54:28.000 129 33295.28 -4.12 2384.14 38.48 2010-05-09 20:54:29.000 129 33295.32 -4.09 2384.26 38.48 2010-05-09 20:54:30.000 129 33295.30 -4.08 2384.19 38.48 2010-05-09 20:54:31.000 129 33295.27 -4.18 2384.13 38.48 2010-05-09 20:54:32.000 129 33295.28 -4.19 2384.13 38.48 2010-05-09 20:54:33.000 129 33295.19 -4.17 2384.21 38.48 2010-05-09 20:54:34.000 129 33295.39 -4.17 2384.15 38.48 2010-05-09 20:54:35.000 129 33295.27 -4.25 2384.22 38.48 2010-05-09 20:54:36.000 129 33295.32 -4.26 2384.16 38.48 2010-05-09 20:54:37.000 129 33295.29 -4.26 2384.20 38.48 2010-05-09 20:54:38.000 129 33295.31 -4.23 2384.13 38.48 2010-05-09 20:54:39.000 129 33295.31 -4.37 2384.19 38.48 2010-05-09 20:54:40.000 129 33295.35 -4.32 2384.18 38.48 2010-05-09 20:54:41.000 129 33295.27 -4.32 2384.13 38.48 2010-05-09 20:54:42.000 129 33295.31 -4.31 2384.17 38.48 2010-05-09 20:54:43.000 129 33295.25 -4.30 2384.24 38.48 2010-05-09 20:54:44.000 129 33295.30 -4.42 2384.17 38.48 2010-05-09 20:54:45.000 129 33295.25 -4.36 2384.10 38.48 2010-05-09 20:54:46.000 129 33295.27 -4.45 2384.23 38.48 2010-05-09 20:54:47.000 129 33295.30 -4.57 2384.16 38.48 2010-05-09 20:54:48.000 129 33295.22 -4.59 2384.20 38.48 2010-05-09 20:54:49.000 129 33295.30 -4.58 2384.06 38.48 2010-05-09 20:54:50.000 129 33295.24 -4.58 2384.05 38.48 2010-05-09 20:54:51.000 129 33295.29 -4.55 2384.12 38.48 2010-05-09 20:54:52.000 129 33295.28 -4.60 2384.13 38.48 2010-05-09 20:54:53.000 129 33295.25 -4.51 2384.17 38.48 2010-05-09 20:54:54.000 129 33295.31 -4.52 2384.18 38.48 2010-05-09 20:54:55.000 129 33295.31 -4.48 2384.07 38.48 2010-05-09 20:54:56.000 129 33295.38 -4.51 2384.14 38.48 2010-05-09 20:54:57.000 129 33295.25 -4.49 2384.12 38.48 2010-05-09 20:54:58.000 129 33295.31 -4.52 2384.14 38.48 2010-05-09 20:54:59.000 129 33295.34 -4.61 2384.17 38.48 2010-05-09 20:55:00.000 129 33295.29 -4.58 2384.12 38.48 2010-05-09 20:55:01.000 129 33295.26 -4.57 2384.12 38.48 2010-05-09 20:55:02.000 129 33295.28 -4.67 2384.16 38.48 2010-05-09 20:55:03.000 129 33295.22 -4.73 2384.20 38.48 2010-05-09 20:55:04.000 129 33295.34 -4.69 2384.15 38.48 2010-05-09 20:55:05.000 129 33295.29 -4.67 2384.15 38.48 2010-05-09 20:55:06.000 129 33295.32 -4.70 2384.11 38.48 2010-05-09 20:55:07.000 129 33295.33 -4.68 2384.08 38.48 2010-05-09 20:55:08.000 129 33295.37 -4.72 2384.13 38.48 2010-05-09 20:55:09.000 129 33295.25 -4.78 2384.16 38.48 2010-05-09 20:55:10.000 129 33295.24 -4.74 2384.16 38.48 2010-05-09 20:55:11.000 129 33295.31 -4.76 2384.17 38.48 2010-05-09 20:55:12.000 129 33295.37 -4.73 2384.10 38.48 2010-05-09 20:55:13.000 129 33295.29 -4.72 2384.08 38.48 2010-05-09 20:55:14.000 129 33295.25 -4.69 2384.14 38.48 2010-05-09 20:55:15.000 129 33295.39 -4.70 2384.05 38.48 2010-05-09 20:55:16.000 129 33295.33 -4.70 2384.15 38.48 2010-05-09 20:55:17.000 129 33295.28 -4.71 2384.15 38.48 2010-05-09 20:55:18.000 129 33295.33 -4.70 2384.12 38.48 2010-05-09 20:55:19.000 129 33295.30 -4.69 2384.13 38.48 2010-05-09 20:55:20.000 129 33295.31 -4.62 2384.15 38.48 2010-05-09 20:55:21.000 129 33295.30 -4.61 2384.17 38.48 2010-05-09 20:55:22.000 129 33295.21 -4.63 2384.17 38.48 2010-05-09 20:55:23.000 129 33295.25 -4.60 2384.07 38.48 2010-05-09 20:55:24.000 129 33295.42 -4.57 2384.18 38.48 2010-05-09 20:55:25.000 129 33295.35 -4.59 2384.20 38.48 2010-05-09 20:55:26.000 129 33295.37 -4.63 2384.17 38.48 2010-05-09 20:55:27.000 129 33295.39 -4.56 2384.17 38.48 2010-05-09 20:55:28.000 129 33295.19 -4.63 2384.17 38.48 2010-05-09 20:55:29.000 129 33295.40 -4.61 2384.13 38.48 2010-05-09 20:55:30.000 129 33295.31 -4.51 2384.16 38.48 2010-05-09 20:55:31.000 129 33295.30 -4.51 2384.11 38.48 2010-05-09 20:55:32.000 129 33295.22 -4.45 2384.17 38.48 2010-05-09 20:55:33.000 129 33295.33 -4.41 2384.21 38.48 2010-05-09 20:55:34.000 129 33295.35 -4.38 2384.23 38.48 2010-05-09 20:55:35.000 129 33295.33 -4.30 2384.22 38.48 2010-05-09 20:55:36.000 129 33295.25 -4.28 2384.17 38.48 2010-05-09 20:55:37.000 129 33295.25 -4.23 2384.17 38.48 2010-05-09 20:55:38.000 129 33295.33 -4.16 2384.23 38.48 2010-05-09 20:55:39.000 129 33295.27 -4.09 2384.14 38.48 2010-05-09 20:55:40.000 129 33295.36 -4.02 2384.22 38.48 2010-05-09 20:55:41.000 129 33295.33 -4.05 2384.16 38.48 2010-05-09 20:55:42.000 129 33295.33 -4.11 2384.16 38.48 2010-05-09 20:55:43.000 129 33295.30 -4.12 2384.17 38.48 2010-05-09 20:55:44.000 129 33295.37 -4.07 2384.19 38.48 2010-05-09 20:55:45.000 129 33295.32 -3.96 2384.18 38.48 2010-05-09 20:55:46.000 129 33295.38 -3.84 2384.17 38.48 2010-05-09 20:55:47.000 129 33295.23 -3.77 2384.19 38.48 2010-05-09 20:55:48.000 129 33295.42 -3.70 2384.21 38.48 2010-05-09 20:55:49.000 129 33295.36 -3.63 2384.18 38.48 2010-05-09 20:55:50.000 129 33295.32 -3.59 2384.26 38.48 2010-05-09 20:55:51.000 129 33295.37 -3.56 2384.18 38.48 2010-05-09 20:55:52.000 129 33295.26 -3.44 2384.29 38.48 2010-05-09 20:55:53.000 129 33295.28 -3.37 2384.17 38.48 2010-05-09 20:55:54.000 129 33295.35 -3.39 2384.17 38.48 2010-05-09 20:55:55.000 129 33295.20 -3.40 2384.16 38.48 2010-05-09 20:55:56.000 129 33295.36 -3.38 2384.18 38.48 2010-05-09 20:55:57.000 129 33295.33 -3.29 2384.12 38.48 2010-05-09 20:55:58.000 129 33295.35 -3.31 2384.23 38.48 2010-05-09 20:55:59.000 129 33295.22 -3.39 2384.23 38.48 2010-05-09 20:56:00.000 129 33295.41 -3.36 2384.16 38.48 2010-05-09 20:56:01.000 129 33295.34 -3.39 2384.20 38.48 2010-05-09 20:56:02.000 129 33295.41 -3.43 2384.14 38.48 2010-05-09 20:56:03.000 129 33295.30 -3.46 2384.30 38.48 2010-05-09 20:56:04.000 129 33295.25 -3.52 2384.19 38.48 2010-05-09 20:56:05.000 129 33295.34 -3.53 2384.23 38.48 2010-05-09 20:56:06.000 129 33295.28 -3.51 2384.24 38.48 2010-05-09 20:56:07.000 129 33295.28 -3.54 2384.15 38.48 2010-05-09 20:56:08.000 129 33295.24 -3.50 2384.26 38.48 2010-05-09 20:56:09.000 129 33295.29 -3.47 2384.21 38.48 2010-05-09 20:56:10.000 129 33295.33 -3.50 2384.18 38.48 2010-05-09 20:56:11.000 129 33295.30 -3.50 2384.16 38.48 2010-05-09 20:56:12.000 129 33295.37 -3.50 2384.30 38.48 2010-05-09 20:56:13.000 129 33295.30 -3.52 2384.32 38.48 2010-05-09 20:56:14.000 129 33295.31 -3.51 2384.14 38.48 2010-05-09 20:56:15.000 129 33295.36 -3.50 2384.27 38.48 2010-05-09 20:56:16.000 129 33295.34 -3.49 2384.18 38.48 2010-05-09 20:56:17.000 129 33295.32 -3.38 2384.20 38.48 2010-05-09 20:56:18.000 129 33295.37 -3.42 2384.18 38.48 2010-05-09 20:56:19.000 129 33295.26 -3.39 2384.16 38.48 2010-05-09 20:56:20.000 129 33295.33 -3.40 2384.22 38.48 2010-05-09 20:56:21.000 129 33295.32 -3.44 2384.24 38.48 2010-05-09 20:56:22.000 129 33295.32 -3.44 2384.09 38.48 2010-05-09 20:56:23.000 129 33295.29 -3.35 2384.13 38.48 2010-05-09 20:56:24.000 129 33295.28 -3.35 2384.12 38.48 2010-05-09 20:56:25.000 129 33295.30 -3.36 2384.14 38.48 2010-05-09 20:56:26.000 129 33295.25 -3.31 2384.17 38.48 2010-05-09 20:56:27.000 129 33295.27 -3.27 2384.23 38.48 2010-05-09 20:56:28.000 129 33295.29 -3.35 2384.20 38.48 2010-05-09 20:56:29.000 129 33295.30 -3.30 2384.18 38.48 2010-05-09 20:56:30.000 129 33295.27 -3.32 2384.08 38.48 2010-05-09 20:56:31.000 129 33295.16 -3.27 2384.08 38.48 2010-05-09 20:56:32.000 129 33295.38 -3.19 2384.14 38.48 2010-05-09 20:56:33.000 129 33295.22 -3.13 2384.14 38.48 2010-05-09 20:56:34.000 129 33295.43 -3.13 2384.23 38.48 2010-05-09 20:56:35.000 129 33295.33 -3.10 2384.17 38.48 2010-05-09 20:56:36.000 129 33295.36 -3.10 2384.23 38.48 2010-05-09 20:56:37.000 129 33295.27 -3.04 2384.14 38.48 2010-05-09 20:56:38.000 129 33295.30 -2.92 2384.18 38.48 2010-05-09 20:56:39.000 129 33295.29 -2.95 2384.14 38.48 2010-05-09 20:56:40.000 129 33295.28 -2.95 2384.21 38.48 2010-05-09 20:56:41.000 129 33295.24 -2.88 2384.12 38.48 2010-05-09 20:56:42.000 129 33295.32 -2.80 2384.17 38.48 2010-05-09 20:56:43.000 129 33295.37 -2.80 2384.14 38.48 2010-05-09 20:56:44.000 129 33295.30 -2.78 2384.22 38.48 2010-05-09 20:56:45.000 129 33295.26 -2.73 2384.23 38.48 2010-05-09 20:56:46.000 129 33295.28 -2.67 2384.17 38.48 2010-05-09 20:56:47.000 129 33295.31 -2.62 2384.18 38.48 2010-05-09 20:56:48.000 129 33295.25 -2.51 2384.16 38.48 2010-05-09 20:56:49.000 129 33295.25 -2.48 2384.14 38.48 2010-05-09 20:56:50.000 129 33295.28 -2.29 2384.05 38.48 2010-05-09 20:56:51.000 129 33295.31 -2.13 2384.16 38.48 2010-05-09 20:56:52.000 129 33295.31 -2.12 2384.22 38.48 2010-05-09 20:56:53.000 129 33295.31 -2.12 2384.11 38.48 2010-05-09 20:56:54.000 129 33295.37 -2.15 2384.16 38.48 2010-05-09 20:56:55.000 129 33295.35 -2.15 2384.16 38.48 2010-05-09 20:56:56.000 129 33295.30 -2.09 2384.26 38.48 2010-05-09 20:56:57.000 129 33295.36 -2.09 2384.18 38.48 2010-05-09 20:56:58.000 129 33295.43 -2.11 2384.22 38.48 2010-05-09 20:56:59.000 129 33295.32 -2.14 2384.16 38.48 2010-05-09 20:57:00.000 129 33295.30 -2.25 2384.17 38.48 2010-05-09 20:57:01.000 129 33295.24 -2.32 2384.14 38.48 2010-05-09 20:57:02.000 129 33295.31 -2.35 2384.18 38.48 2010-05-09 20:57:03.000 129 33295.42 -2.46 2384.22 38.48 2010-05-09 20:57:04.000 129 33295.41 -2.45 2384.22 38.48 2010-05-09 20:57:05.000 129 33295.28 -2.57 2384.24 38.48 2010-05-09 20:57:06.000 129 33295.26 -2.58 2384.20 38.48 2010-05-09 20:57:07.000 129 33295.34 -2.64 2384.20 38.48 2010-05-09 20:57:08.000 129 33295.23 -2.66 2384.18 38.48 2010-05-09 20:57:09.000 129 33295.23 -2.70 2384.17 38.48 2010-05-09 20:57:10.000 129 33295.28 -2.73 2384.20 38.48 2010-05-09 20:57:11.000 129 33295.27 -2.74 2384.18 38.48 2010-05-09 20:57:12.000 129 33295.39 -2.83 2384.13 38.48 2010-05-09 20:57:13.000 129 33295.27 -2.89 2384.11 38.48 2010-05-09 20:57:14.000 129 33295.27 -2.90 2384.19 38.48 2010-05-09 20:57:15.000 129 33295.32 -2.95 2384.15 38.48 2010-05-09 20:57:16.000 129 33295.31 -3.04 2384.23 38.48 2010-05-09 20:57:17.000 129 33295.32 -3.15 2384.17 38.48 2010-05-09 20:57:18.000 129 33295.35 -3.18 2384.14 38.48 2010-05-09 20:57:19.000 129 33295.36 -3.20 2384.17 38.48 2010-05-09 20:57:20.000 129 33295.28 -3.28 2384.25 38.48 2010-05-09 20:57:21.000 129 33295.35 -3.34 2384.22 38.48 2010-05-09 20:57:22.000 129 33295.44 -3.38 2384.16 38.48 2010-05-09 20:57:23.000 129 33295.32 -3.46 2384.18 38.48 2010-05-09 20:57:24.000 129 33295.27 -3.54 2384.14 38.48 2010-05-09 20:57:25.000 129 33295.30 -3.53 2384.20 38.48 2010-05-09 20:57:26.000 129 33295.32 -3.46 2384.15 38.48 2010-05-09 20:57:27.000 129 33295.36 -3.48 2384.16 38.48 2010-05-09 20:57:28.000 129 33295.33 -3.45 2384.24 38.48 2010-05-09 20:57:29.000 129 33295.36 -3.42 2384.20 38.48 2010-05-09 20:57:30.000 129 33295.35 -3.31 2384.14 38.48 2010-05-09 20:57:31.000 129 33295.41 -3.22 2384.14 38.48 2010-05-09 20:57:32.000 129 33295.35 -3.20 2384.14 38.48 2010-05-09 20:57:33.000 129 33295.36 -3.15 2384.21 38.48 2010-05-09 20:57:34.000 129 33295.27 -3.07 2384.19 38.48 2010-05-09 20:57:35.000 129 33295.28 -2.99 2384.19 38.48 2010-05-09 20:57:36.000 129 33295.47 -2.89 2384.15 38.48 2010-05-09 20:57:37.000 129 33295.31 -2.85 2384.20 38.48 2010-05-09 20:57:38.000 129 33295.31 -2.73 2384.18 38.48 2010-05-09 20:57:39.000 129 33295.27 -2.73 2384.20 38.48 2010-05-09 20:57:40.000 129 33295.29 -2.71 2384.24 38.48 2010-05-09 20:57:41.000 129 33295.30 -2.69 2384.28 38.48 2010-05-09 20:57:42.000 129 33295.38 -2.54 2384.11 38.48 2010-05-09 20:57:43.000 129 33295.32 -2.54 2384.08 38.48 2010-05-09 20:57:44.000 129 33295.30 -2.46 2384.22 38.48 2010-05-09 20:57:45.000 129 33295.36 -2.38 2384.23 38.48 2010-05-09 20:57:46.000 129 33295.25 -2.36 2384.25 38.48 2010-05-09 20:57:47.000 129 33295.23 -2.30 2384.14 38.48 2010-05-09 20:57:48.000 129 33295.29 -2.31 2384.16 38.48 2010-05-09 20:57:49.000 129 33295.20 -2.33 2384.15 38.48 2010-05-09 20:57:50.000 129 33295.30 -2.34 2384.17 38.48 2010-05-09 20:57:51.000 129 33295.27 -2.26 2384.18 38.48 2010-05-09 20:57:52.000 129 33295.27 -2.21 2384.19 38.48 2010-05-09 20:57:53.000 129 33295.36 -2.12 2384.20 38.48 2010-05-09 20:57:54.000 129 33295.18 -2.11 2384.28 38.48 2010-05-09 20:57:55.000 129 33295.24 -2.09 2384.19 38.48 2010-05-09 20:57:56.000 129 33295.29 -2.00 2384.22 38.48 2010-05-09 20:57:57.000 129 33295.22 -1.96 2384.26 38.48 2010-05-09 20:57:58.000 129 33295.28 -1.93 2384.27 38.48 2010-05-09 20:57:59.000 129 33295.31 -1.88 2384.22 38.48 2010-05-09 20:58:00.000 129 33295.27 -1.89 2384.24 38.48 2010-05-09 20:58:01.000 129 33295.29 -1.97 2384.26 38.48 2010-05-09 20:58:02.000 129 33295.15 -2.00 2384.17 38.48 2010-05-09 20:58:03.000 129 33295.21 -2.09 2384.26 38.48 2010-05-09 20:58:04.000 129 33295.20 -2.15 2384.22 38.48 2010-05-09 20:58:05.000 129 33295.25 -2.18 2384.13 38.48 2010-05-09 20:58:06.000 129 33295.31 -2.28 2384.22 38.48 2010-05-09 20:58:07.000 129 33295.24 -2.36 2384.19 38.48 2010-05-09 20:58:08.000 129 33295.25 -2.41 2384.25 38.48 2010-05-09 20:58:09.000 129 33295.31 -2.52 2384.30 38.48 2010-05-09 20:58:10.000 129 33295.29 -2.55 2384.17 38.48 2010-05-09 20:58:11.000 129 33295.28 -2.61 2384.27 38.48 2010-05-09 20:58:12.000 129 33295.18 -2.71 2384.17 38.48 2010-05-09 20:58:13.000 129 33295.27 -2.79 2384.12 38.48 2010-05-09 20:58:14.000 129 33295.28 -2.84 2384.14 38.48 2010-05-09 20:58:15.000 129 33295.24 -2.86 2384.27 38.48 2010-05-09 20:58:16.000 129 33295.31 -2.89 2384.28 38.48 2010-05-09 20:58:17.000 129 33295.20 -2.99 2384.23 38.48 2010-05-09 20:58:18.000 129 33295.34 -3.08 2384.26 38.48 2010-05-09 20:58:19.000 129 33295.16 -3.12 2384.20 38.48 2010-05-09 20:58:20.000 129 33295.25 -3.17 2384.23 38.48 2010-05-09 20:58:21.000 129 33295.19 -3.23 2384.20 38.48 2010-05-09 20:58:22.000 129 33295.17 -3.31 2384.27 38.48 2010-05-09 20:58:23.000 129 33295.16 -3.42 2384.17 38.48 2010-05-09 20:58:24.000 129 33295.30 -3.51 2384.21 38.48 2010-05-09 20:58:25.000 129 33295.19 -3.56 2384.27 38.48 2010-05-09 20:58:26.000 129 33295.30 -3.64 2384.32 38.48 2010-05-09 20:58:27.000 129 33295.16 -3.69 2384.15 38.48 2010-05-09 20:58:28.000 129 33295.21 -3.80 2384.24 38.48 2010-05-09 20:58:29.000 129 33295.26 -3.81 2384.17 38.48 2010-05-09 20:58:30.000 129 33295.24 -3.93 2384.25 38.48 2010-05-09 20:58:31.000 129 33295.19 -4.00 2384.27 38.48 2010-05-09 20:58:32.000 129 33295.21 -4.06 2384.22 38.48 2010-05-09 20:58:33.000 129 33295.21 -4.10 2384.27 38.48 2010-05-09 20:58:34.000 129 33295.37 -4.14 2384.29 38.48 2010-05-09 20:58:35.000 129 33295.30 -4.27 2384.29 38.48 2010-05-09 20:58:36.000 129 33295.24 -4.38 2384.24 38.48 2010-05-09 20:58:37.000 129 33295.16 -4.42 2384.27 38.48 2010-05-09 20:58:38.000 129 33295.18 -4.41 2384.27 38.48 2010-05-09 20:58:39.000 129 33295.20 -4.48 2384.20 38.48 2010-05-09 20:58:40.000 129 33295.19 -4.50 2384.20 38.48 2010-05-09 20:58:41.000 129 33295.15 -4.59 2384.23 38.48 2010-05-09 20:58:42.000 129 33295.19 -4.56 2384.29 38.48 2010-05-09 20:58:43.000 129 33295.12 -4.60 2384.21 38.48 2010-05-09 20:58:44.000 129 33295.17 -4.66 2384.25 38.48 2010-05-09 20:58:45.000 129 33295.25 -4.70 2384.23 38.48 2010-05-09 20:58:46.000 129 33295.22 -4.76 2384.19 38.48 2010-05-09 20:58:47.000 129 33295.18 -4.82 2384.23 38.48 2010-05-09 20:58:48.000 129 33295.15 -4.86 2384.25 38.48 2010-05-09 20:58:49.000 129 33295.17 -4.91 2384.23 38.48 2010-05-09 20:58:50.000 129 33295.12 -4.90 2384.23 38.48 2010-05-09 20:58:51.000 129 33295.15 -4.94 2384.22 38.48 2010-05-09 20:58:52.000 129 33295.21 -4.99 2384.24 38.48 2010-05-09 20:58:53.000 129 33295.09 -5.03 2384.23 38.48 2010-05-09 20:58:54.000 129 33295.32 -5.11 2384.23 38.48 2010-05-09 20:58:55.000 129 33295.27 -5.16 2384.16 38.48 2010-05-09 20:58:56.000 129 33295.22 -5.22 2384.24 38.48 2010-05-09 20:58:57.000 129 33295.17 -5.25 2384.36 38.48 2010-05-09 20:58:58.000 129 33295.16 -5.33 2384.22 38.48 2010-05-09 20:58:59.000 129 33295.15 -5.36 2384.17 38.48 2010-05-09 20:59:00.000 129 33295.16 -5.42 2384.18 38.48 2010-05-09 20:59:01.000 129 33295.14 -5.49 2384.20 38.48 2010-05-09 20:59:02.000 129 33295.15 -5.55 2384.17 38.48 2010-05-09 20:59:03.000 129 33295.15 -5.66 2384.24 38.48 2010-05-09 20:59:04.000 129 33295.12 -5.64 2384.27 38.48 2010-05-09 20:59:05.000 129 33295.20 -5.66 2384.22 38.48 2010-05-09 20:59:06.000 129 33295.09 -5.75 2384.25 38.48 2010-05-09 20:59:07.000 129 33295.11 -5.76 2384.25 38.48 2010-05-09 20:59:08.000 129 33295.11 -5.82 2384.26 38.48 2010-05-09 20:59:09.000 129 33295.15 -5.78 2384.23 38.48 2010-05-09 20:59:10.000 129 33295.12 -5.85 2384.26 38.48 2010-05-09 20:59:11.000 129 33295.13 -5.87 2384.22 38.48 2010-05-09 20:59:12.000 129 33295.06 -5.92 2384.19 38.48 2010-05-09 20:59:13.000 129 33295.13 -5.95 2384.14 38.48 2010-05-09 20:59:14.000 129 33295.22 -5.93 2384.29 38.48 2010-05-09 20:59:15.000 129 33295.15 -5.93 2384.20 38.48 2010-05-09 20:59:16.000 129 33295.09 -5.89 2384.19 38.48 2010-05-09 20:59:17.000 129 33295.04 -5.74 2384.17 38.48 2010-05-09 20:59:18.000 129 33295.15 -5.70 2384.22 38.48 2010-05-09 20:59:19.000 129 33295.07 -5.71 2384.18 38.48 2010-05-09 20:59:20.000 129 33295.16 -5.64 2384.29 38.48 2010-05-09 20:59:21.000 129 33295.21 -5.59 2384.33 38.48 2010-05-09 20:59:22.000 129 33295.19 -5.64 2384.27 38.48 2010-05-09 20:59:23.000 129 33295.18 -5.62 2384.22 38.48 2010-05-09 20:59:24.000 129 33295.22 -5.63 2384.33 38.48 2010-05-09 20:59:25.000 129 33295.05 -5.64 2384.25 38.48 2010-05-09 20:59:26.000 129 33295.11 -5.69 2384.26 38.48 2010-05-09 20:59:27.000 129 33295.14 -5.61 2384.22 38.48 2010-05-09 20:59:28.000 129 33295.16 -5.62 2384.23 38.48 2010-05-09 20:59:29.000 129 33295.05 -5.56 2384.20 38.48 2010-05-09 20:59:30.000 129 33295.23 -5.49 2384.26 38.49 2010-05-09 20:59:31.000 129 33295.19 -5.46 2384.23 38.49 2010-05-09 20:59:32.000 129 33295.12 -5.40 2384.28 38.49 2010-05-09 20:59:33.000 129 33295.07 -5.36 2384.22 38.49 2010-05-09 20:59:34.000 129 33295.13 -5.41 2384.26 38.49 2010-05-09 20:59:35.000 129 33295.03 -5.38 2384.27 38.48 2010-05-09 20:59:36.000 129 33295.07 -5.34 2384.27 38.48 2010-05-09 20:59:37.000 129 33295.11 -5.32 2384.27 38.48 2010-05-09 20:59:38.000 129 33295.07 -5.32 2384.30 38.48 2010-05-09 20:59:39.000 129 33295.12 -5.35 2384.30 38.48 2010-05-09 20:59:40.000 129 33295.09 -5.32 2384.30 38.48 2010-05-09 20:59:41.000 129 33295.04 -5.34 2384.18 38.49 2010-05-09 20:59:42.000 129 33295.11 -5.34 2384.21 38.48 2010-05-09 20:59:43.000 129 33295.14 -5.39 2384.22 38.48 2010-05-09 20:59:44.000 129 33295.13 -5.47 2384.24 38.48 2010-05-09 20:59:45.000 129 33295.09 -5.56 2384.29 38.48 2010-05-09 20:59:46.000 129 33295.02 -5.58 2384.29 38.48 2010-05-09 20:59:47.000 129 33295.10 -5.62 2384.31 38.49 2010-05-09 20:59:48.000 129 33295.11 -5.63 2384.22 38.48 2010-05-09 20:59:49.000 129 33295.03 -5.64 2384.22 38.49 2010-05-09 20:59:50.000 129 33295.08 -5.78 2384.22 38.49 2010-05-09 20:59:51.000 129 33295.10 -5.75 2384.24 38.48 2010-05-09 20:59:52.000 129 33295.16 -5.84 2384.18 38.49 2010-05-09 20:59:53.000 129 33295.09 -5.89 2384.17 38.49 2010-05-09 20:59:54.000 129 33295.10 -5.92 2384.19 38.49 2010-05-09 20:59:55.000 129 33295.06 -5.95 2384.17 38.49 2010-05-09 20:59:56.000 129 33295.09 -6.03 2384.23 38.49 2010-05-09 20:59:57.000 129 33295.07 -6.06 2384.24 38.49 2010-05-09 20:59:58.000 129 33295.13 -6.12 2384.23 38.49 2010-05-09 20:59:59.000 129 33295.12 -6.19 2384.32 38.49 2010-05-09 21:00:00.000 129 33295.11 -6.26 2384.27 38.49 2010-05-09 21:00:01.000 129 33295.04 -6.31 2384.25 38.49 2010-05-09 21:00:02.000 129 33295.03 -6.36 2384.24 38.49 2010-05-09 21:00:03.000 129 33295.18 -6.47 2384.32 38.49 2010-05-09 21:00:04.000 129 33295.04 -6.47 2384.22 38.49 2010-05-09 21:00:05.000 129 33295.07 -6.50 2384.27 38.49 2010-05-09 21:00:06.000 129 33295.14 -6.51 2384.29 38.49 2010-05-09 21:00:07.000 129 33295.06 -6.56 2384.22 38.49 2010-05-09 21:00:08.000 129 33295.07 -6.55 2384.22 38.49 2010-05-09 21:00:09.000 129 33295.13 -6.61 2384.32 38.49 2010-05-09 21:00:10.000 129 33295.07 -6.70 2384.24 38.49 2010-05-09 21:00:11.000 129 33295.07 -6.79 2384.28 38.49 2010-05-09 21:00:12.000 129 33295.03 -6.90 2384.28 38.49 2010-05-09 21:00:13.000 129 33295.01 -6.99 2384.29 38.49 2010-05-09 21:00:14.000 129 33295.11 -7.04 2384.22 38.49 2010-05-09 21:00:15.000 129 33295.00 -7.18 2384.34 38.49 2010-05-09 21:00:16.000 129 33295.19 -7.26 2384.29 38.49 2010-05-09 21:00:17.000 129 33294.94 -7.34 2384.29 38.49 2010-05-09 21:00:18.000 129 33295.06 -7.46 2384.27 38.49 2010-05-09 21:00:19.000 129 33295.02 -7.54 2384.20 38.49 2010-05-09 21:00:20.000 129 33295.07 -7.57 2384.27 38.49 2010-05-09 21:00:21.000 129 33295.03 -7.69 2384.27 38.49 2010-05-09 21:00:22.000 129 33295.06 -7.71 2384.24 38.49 2010-05-09 21:00:23.000 129 33295.09 -7.81 2384.31 38.49 2010-05-09 21:00:24.000 129 33295.01 -7.88 2384.36 38.49 2010-05-09 21:00:25.000 129 33294.97 -7.92 2384.32 38.49 2010-05-09 21:00:26.000 129 33295.03 -7.98 2384.26 38.49 2010-05-09 21:00:27.000 129 33295.06 -8.08 2384.31 38.49 2010-05-09 21:00:28.000 129 33295.12 -8.12 2384.25 38.49 2010-05-09 21:00:29.000 129 33295.04 -8.17 2384.26 38.49 2010-05-09 21:00:30.000 129 33295.05 -8.20 2384.23 38.49 2010-05-09 21:00:31.000 129 33295.04 -8.22 2384.23 38.49 2010-05-09 21:00:32.000 129 33295.00 -8.22 2384.30 38.49 2010-05-09 21:00:33.000 129 33295.07 -8.22 2384.25 38.49 2010-05-09 21:00:34.000 129 33295.09 -8.22 2384.28 38.49 2010-05-09 21:00:35.000 129 33295.04 -8.35 2384.26 38.49 2010-05-09 21:00:36.000 129 33295.07 -8.39 2384.24 38.49 2010-05-09 21:00:37.000 129 33295.03 -8.44 2384.26 38.49 2010-05-09 21:00:38.000 129 33295.05 -8.49 2384.26 38.49 2010-05-09 21:00:39.000 129 33294.99 -8.61 2384.26 38.49 2010-05-09 21:00:40.000 129 33295.06 -8.67 2384.30 38.49 2010-05-09 21:00:41.000 129 33295.03 -8.74 2384.23 38.49 2010-05-09 21:00:42.000 129 33295.05 -8.81 2384.32 38.49 2010-05-09 21:00:43.000 129 33295.01 -8.87 2384.29 38.49 2010-05-09 21:00:44.000 129 33294.96 -8.96 2384.26 38.49 2010-05-09 21:00:45.000 129 33294.96 -8.99 2384.20 38.49 2010-05-09 21:00:46.000 129 33295.02 -9.04 2384.27 38.49 2010-05-09 21:00:47.000 129 33294.94 -9.09 2384.22 38.49 2010-05-09 21:00:48.000 129 33295.01 -9.13 2384.31 38.49 2010-05-09 21:00:49.000 129 33294.93 -9.19 2384.34 38.49 2010-05-09 21:00:50.000 129 33295.00 -9.25 2384.26 38.49 2010-05-09 21:00:51.000 129 33295.02 -9.24 2384.18 38.49 2010-05-09 21:00:52.000 129 33295.03 -9.28 2384.28 38.49 2010-05-09 21:00:53.000 129 33295.03 -9.28 2384.21 38.49 2010-05-09 21:00:54.000 129 33295.00 -9.34 2384.21 38.49 2010-05-09 21:00:55.000 129 33295.01 -9.38 2384.19 38.49 2010-05-09 21:00:56.000 129 33295.01 -9.40 2384.29 38.49 2010-05-09 21:00:57.000 129 33294.95 -9.44 2384.27 38.49 2010-05-09 21:00:58.000 129 33295.00 -9.48 2384.30 38.49 2010-05-09 21:00:59.000 129 33295.04 -9.46 2384.27 38.49 2010-05-09 21:01:00.000 129 33295.01 -9.57 2384.27 38.49 2010-05-09 21:01:01.000 129 33295.01 -9.56 2384.28 38.49 2010-05-09 21:01:02.000 129 33295.05 -9.51 2384.26 38.49 2010-05-09 21:01:03.000 129 33295.00 -9.56 2384.21 38.49 2010-05-09 21:01:04.000 129 33294.97 -9.58 2384.27 38.49 2010-05-09 21:01:05.000 129 33294.97 -9.52 2384.28 38.49 2010-05-09 21:01:06.000 129 33295.10 -9.42 2384.27 38.49 2010-05-09 21:01:07.000 129 33295.03 -9.40 2384.27 38.49 2010-05-09 21:01:08.000 129 33295.07 -9.29 2384.20 38.49 2010-05-09 21:01:09.000 129 33295.09 -9.28 2384.36 38.49 2010-05-09 21:01:10.000 129 33295.07 -9.28 2384.27 38.49 2010-05-09 21:01:11.000 129 33295.04 -9.25 2384.26 38.49 2010-05-09 21:01:12.000 129 33295.04 -9.27 2384.25 38.49 2010-05-09 21:01:13.000 129 33295.08 -9.26 2384.23 38.49 2010-05-09 21:01:14.000 129 33294.99 -9.23 2384.22 38.49 2010-05-09 21:01:15.000 129 33295.01 -9.17 2384.26 38.49 2010-05-09 21:01:16.000 129 33294.93 -9.15 2384.20 38.49 2010-05-09 21:01:17.000 129 33294.99 -9.15 2384.27 38.49 2010-05-09 21:01:18.000 129 33295.01 -9.10 2384.23 38.49 2010-05-09 21:01:19.000 129 33295.04 -9.08 2384.32 38.49 2010-05-09 21:01:20.000 129 33294.98 -9.02 2384.27 38.49 2010-05-09 21:01:21.000 129 33294.99 -8.93 2384.32 38.49 2010-05-09 21:01:22.000 129 33295.04 -8.89 2384.23 38.49 2010-05-09 21:01:23.000 129 33294.97 -8.79 2384.29 38.49 2010-05-09 21:01:24.000 129 33295.06 -8.64 2384.35 38.49 2010-05-09 21:01:25.000 129 33294.96 -8.61 2384.32 38.49 2010-05-09 21:01:26.000 129 33295.04 -8.59 2384.26 38.49 2010-05-09 21:01:27.000 129 33295.06 -8.52 2384.33 38.49 2010-05-09 21:01:28.000 129 33294.95 -8.51 2384.35 38.49 2010-05-09 21:01:29.000 129 33295.10 -8.48 2384.33 38.49 2010-05-09 21:01:30.000 129 33294.96 -8.51 2384.26 38.49 2010-05-09 21:01:31.000 129 33294.97 -8.49 2384.24 38.49 2010-05-09 21:01:32.000 129 33294.98 -8.44 2384.26 38.49 2010-05-09 21:01:33.000 129 33295.00 -8.44 2384.26 38.49 2010-05-09 21:01:34.000 129 33294.90 -8.38 2384.27 38.49 2010-05-09 21:01:35.000 129 33294.99 -8.36 2384.34 38.49 2010-05-09 21:01:36.000 129 33295.01 -8.34 2384.26 38.49 2010-05-09 21:01:37.000 129 33294.99 -8.29 2384.23 38.49 2010-05-09 21:01:38.000 129 33294.98 -8.19 2384.27 38.49 2010-05-09 21:01:39.000 129 33295.01 -8.15 2384.24 38.49 2010-05-09 21:01:40.000 129 33294.97 -8.13 2384.35 38.49 2010-05-09 21:01:41.000 129 33294.97 -8.04 2384.21 38.49 2010-05-09 21:01:42.000 129 33294.99 -8.04 2384.17 38.49 2010-05-09 21:01:43.000 129 33294.93 -8.06 2384.17 38.49 2010-05-09 21:01:44.000 129 33294.98 -8.03 2384.34 38.49 2010-05-09 21:01:45.000 129 33294.96 -7.92 2384.26 38.49 2010-05-09 21:01:46.000 129 33295.09 -8.00 2384.27 38.49 2010-05-09 21:01:47.000 129 33294.94 -7.95 2384.32 38.49 2010-05-09 21:01:48.000 129 33295.06 -7.96 2384.31 38.49 2010-05-09 21:01:49.000 129 33295.08 -7.99 2384.32 38.49 2010-05-09 21:01:50.000 129 33294.94 -8.01 2384.35 38.49 2010-05-09 21:01:51.000 129 33295.01 -8.01 2384.22 38.49 2010-05-09 21:01:52.000 129 33294.94 -8.04 2384.30 38.49 2010-05-09 21:01:53.000 129 33294.94 -8.03 2384.37 38.49 2010-05-09 21:01:54.000 129 33295.00 -8.05 2384.24 38.49 2010-05-09 21:01:55.000 129 33295.06 -8.08 2384.24 38.49 2010-05-09 21:01:56.000 129 33294.97 -8.15 2384.29 38.49 2010-05-09 21:01:57.000 129 33294.96 -8.25 2384.29 38.49 2010-05-09 21:01:58.000 129 33294.96 -8.29 2384.29 38.49 2010-05-09 21:01:59.000 129 33294.96 -8.32 2384.34 38.49 2010-05-09 21:02:00.000 129 33295.03 -8.44 2384.23 38.49 2010-05-09 21:02:01.000 129 33295.05 -8.45 2384.26 38.49 2010-05-09 21:02:02.000 129 33295.00 -8.54 2384.20 38.49 2010-05-09 21:02:03.000 129 33295.01 -8.60 2384.24 38.49 2010-05-09 21:02:04.000 129 33294.93 -8.61 2384.22 38.49 2010-05-09 21:02:05.000 129 33295.08 -8.70 2384.30 38.49 2010-05-09 21:02:06.000 129 33295.00 -8.76 2384.33 38.49 2010-05-09 21:02:07.000 129 33295.04 -8.70 2384.32 38.49 2010-05-09 21:02:08.000 129 33295.00 -8.78 2384.26 38.49 2010-05-09 21:02:09.000 129 33295.03 -8.78 2384.23 38.49 2010-05-09 21:02:10.000 129 33294.97 -8.87 2384.29 38.49 2010-05-09 21:02:11.000 129 33295.04 -8.90 2384.23 38.49 2010-05-09 21:02:12.000 129 33294.98 -8.97 2384.31 38.49 2010-05-09 21:02:13.000 129 33294.94 -8.98 2384.35 38.49 2010-05-09 21:02:14.000 129 33294.98 -8.96 2384.19 38.49 2010-05-09 21:02:15.000 129 33294.93 -9.01 2384.18 38.49 2010-05-09 21:02:16.000 129 33294.95 -8.99 2384.27 38.49 2010-05-09 21:02:17.000 129 33295.03 -9.04 2384.29 38.49 2010-05-09 21:02:18.000 129 33294.94 -9.03 2384.24 38.49 2010-05-09 21:02:19.000 129 33295.02 -9.04 2384.25 38.49 2010-05-09 21:02:20.000 129 33295.00 -9.11 2384.24 38.49 2010-05-09 21:02:21.000 129 33295.00 -9.19 2384.24 38.49 2010-05-09 21:02:22.000 129 33294.94 -9.21 2384.24 38.49 2010-05-09 21:02:23.000 129 33295.08 -9.25 2384.26 38.49 2010-05-09 21:02:24.000 129 33294.97 -9.27 2384.26 38.49 2010-05-09 21:02:25.000 129 33295.00 -9.31 2384.27 38.49 2010-05-09 21:02:26.000 129 33295.00 -9.35 2384.24 38.49 2010-05-09 21:02:27.000 129 33295.03 -9.37 2384.32 38.49 2010-05-09 21:02:28.000 129 33295.00 -9.42 2384.29 38.49 2010-05-09 21:02:29.000 129 33295.00 -9.41 2384.34 38.49 2010-05-09 21:02:30.000 129 33295.04 -9.46 2384.23 38.49 2010-05-09 21:02:31.000 129 33295.03 -9.48 2384.23 38.49 2010-05-09 21:02:32.000 129 33295.04 -9.55 2384.29 38.49 2010-05-09 21:02:33.000 129 33294.93 -9.65 2384.16 38.49 2010-05-09 21:02:34.000 129 33294.88 -9.67 2384.18 38.49 2010-05-09 21:02:35.000 129 33295.04 -9.74 2384.28 38.49 2010-05-09 21:02:36.000 129 33295.01 -9.85 2384.28 38.49 2010-05-09 21:02:37.000 129 33295.01 -9.91 2384.31 38.49 2010-05-09 21:02:38.000 129 33295.00 -9.99 2384.29 38.49 2010-05-09 21:02:39.000 129 33294.99 -10.05 2384.22 38.49 2010-05-09 21:02:40.000 129 33294.94 -10.05 2384.23 38.49 2010-05-09 21:02:41.000 129 33295.10 -10.10 2384.29 38.49 2010-05-09 21:02:42.000 129 33295.03 -10.18 2384.29 38.49 2010-05-09 21:02:43.000 129 33294.92 -10.25 2384.24 38.49 2010-05-09 21:02:44.000 129 33295.06 -10.27 2384.22 38.49 2010-05-09 21:02:45.000 129 33295.01 -10.33 2384.32 38.49 2010-05-09 21:02:46.000 129 33295.01 -10.30 2384.20 38.49 2010-05-09 21:02:47.000 129 33295.01 -10.36 2384.30 38.49 2010-05-09 21:02:48.000 129 33295.00 -10.46 2384.31 38.49 2010-05-09 21:02:49.000 129 33295.01 -10.49 2384.32 38.49 2010-05-09 21:02:50.000 129 33294.89 -10.59 2384.26 38.49 2010-05-09 21:02:51.000 129 33295.04 -10.67 2384.26 38.49 2010-05-09 21:02:52.000 129 33295.09 -10.70 2384.30 38.49 2010-05-09 21:02:53.000 129 33295.11 -10.76 2384.23 38.49 2010-05-09 21:02:54.000 129 33294.93 -10.91 2384.31 38.49 2010-05-09 21:02:55.000 129 33294.97 -10.96 2384.29 38.49 2010-05-09 21:02:56.000 129 33295.00 -10.99 2384.27 38.49 2010-05-09 21:02:57.000 129 33294.96 -11.05 2384.24 38.49 2010-05-09 21:02:58.000 129 33294.99 -11.06 2384.27 38.49 2010-05-09 21:02:59.000 129 33295.06 -11.07 2384.36 38.49 2010-05-09 21:03:00.000 129 33294.97 -11.12 2384.24 38.49 2010-05-09 21:03:01.000 129 33294.93 -11.08 2384.29 38.49 2010-05-09 21:03:02.000 129 33295.04 -11.06 2384.29 38.49 2010-05-09 21:03:03.000 129 33295.04 -11.15 2384.29 38.49 2010-05-09 21:03:04.000 129 33295.09 -11.17 2384.29 38.49 2010-05-09 21:03:05.000 129 33295.07 -11.21 2384.28 38.49 2010-05-09 21:03:06.000 129 33294.96 -11.14 2384.29 38.49 2010-05-09 21:03:07.000 129 33295.01 -11.19 2384.22 38.49 2010-05-09 21:03:08.000 129 33295.03 -11.23 2384.26 38.49 2010-05-09 21:03:09.000 129 33295.03 -11.24 2384.30 38.49 2010-05-09 21:03:10.000 129 33295.01 -11.28 2384.29 38.49 2010-05-09 21:03:11.000 129 33294.95 -11.34 2384.30 38.49 2010-05-09 21:03:12.000 129 33295.02 -11.37 2384.35 38.49 2010-05-09 21:03:13.000 129 33294.98 -11.44 2384.28 38.49 2010-05-09 21:03:14.000 129 33294.91 -11.48 2384.34 38.49 2010-05-09 21:03:15.000 129 33295.03 -11.51 2384.36 38.49 2010-05-09 21:03:16.000 129 33294.99 -11.56 2384.36 38.49 2010-05-09 21:03:17.000 129 33295.01 -11.58 2384.32 38.49 2010-05-09 21:03:18.000 129 33294.93 -11.66 2384.32 38.49 2010-05-09 21:03:19.000 129 33294.97 -11.71 2384.33 38.49 2010-05-09 21:03:20.000 129 33295.00 -11.82 2384.38 38.49 2010-05-09 21:03:21.000 129 33295.01 -11.88 2384.36 38.49 2010-05-09 21:03:22.000 129 33295.14 -11.88 2384.32 38.49 2010-05-09 21:03:23.000 129 33295.00 -11.89 2384.27 38.49 2010-05-09 21:03:24.000 129 33294.96 -11.92 2384.31 38.49 2010-05-09 21:03:25.000 129 33294.99 -11.95 2384.32 38.49 2010-05-09 21:03:26.000 129 33295.00 -11.88 2384.39 38.49 2010-05-09 21:03:27.000 129 33294.99 -11.96 2384.27 38.49 2010-05-09 21:03:28.000 129 33295.02 -11.90 2384.27 38.49 2010-05-09 21:03:29.000 129 33295.01 -12.07 2384.38 38.49 2010-05-09 21:03:30.000 129 33295.00 -12.09 2384.27 38.49 2010-05-09 21:03:31.000 129 33295.02 -12.12 2384.32 38.49 2010-05-09 21:03:32.000 129 33294.99 -12.24 2384.33 38.49 2010-05-09 21:03:33.000 129 33294.96 -12.25 2384.29 38.49 2010-05-09 21:03:34.000 129 33294.98 -12.28 2384.29 38.49 2010-05-09 21:03:35.000 129 33294.99 -12.29 2384.29 38.49 2010-05-09 21:03:36.000 129 33294.97 -12.34 2384.34 38.49 2010-05-09 21:03:37.000 129 33294.97 -12.38 2384.28 38.49 2010-05-09 21:03:38.000 129 33295.02 -12.45 2384.29 38.49 2010-05-09 21:03:39.000 129 33294.97 -12.55 2384.34 38.49 2010-05-09 21:03:40.000 129 33295.12 -12.59 2384.29 38.49 2010-05-09 21:03:41.000 129 33295.00 -12.66 2384.26 38.49 2010-05-09 21:03:42.000 129 33294.97 -12.74 2384.33 38.49 2010-05-09 21:03:43.000 129 33295.01 -12.76 2384.32 38.49 2010-05-09 21:03:44.000 129 33295.03 -12.81 2384.30 38.49 2010-05-09 21:03:45.000 129 33294.92 -12.90 2384.29 38.49 2010-05-09 21:03:46.000 129 33294.97 -12.86 2384.27 38.49 2010-05-09 21:03:47.000 129 33295.06 -12.87 2384.40 38.49 2010-05-09 21:03:48.000 129 33294.93 -12.95 2384.20 38.49 2010-05-09 21:03:49.000 129 33294.99 -12.96 2384.28 38.49 2010-05-09 21:03:50.000 129 33295.01 -13.06 2384.39 38.49 2010-05-09 21:03:51.000 129 33294.99 -13.00 2384.34 38.49 2010-05-09 21:03:52.000 129 33295.04 -13.03 2384.35 38.49 2010-05-09 21:03:53.000 129 33294.93 -13.05 2384.30 38.49 2010-05-09 21:03:54.000 129 33295.00 -13.07 2384.25 38.49 2010-05-09 21:03:55.000 129 33294.99 -13.08 2384.27 38.49 2010-05-09 21:03:56.000 129 33294.96 -13.03 2384.35 38.49 2010-05-09 21:03:57.000 129 33295.00 -13.01 2384.30 38.49 2010-05-09 21:03:58.000 129 33294.96 -13.01 2384.26 38.49 2010-05-09 21:03:59.000 129 33295.09 -13.06 2384.36 38.49 2010-05-09 21:04:00.000 129 33295.01 -13.05 2384.36 38.49 2010-05-09 21:04:01.000 129 33294.97 -13.10 2384.39 38.49 2010-05-09 21:04:02.000 129 33295.01 -13.14 2384.41 38.49 2010-05-09 21:04:03.000 129 33295.01 -13.24 2384.30 38.49 2010-05-09 21:04:04.000 129 33294.97 -13.26 2384.34 38.49 2010-05-09 21:04:05.000 129 33295.04 -13.35 2384.42 38.49 2010-05-09 21:04:06.000 129 33295.06 -13.29 2384.37 38.49 2010-05-09 21:04:07.000 129 33294.96 -13.37 2384.41 38.49 2010-05-09 21:04:08.000 129 33295.01 -13.49 2384.31 38.49 2010-05-09 21:04:09.000 129 33295.01 -13.59 2384.27 38.49 2010-05-09 21:04:10.000 129 33294.99 -13.60 2384.32 38.49 2010-05-09 21:04:11.000 129 33295.01 -13.64 2384.36 38.49 2010-05-09 21:04:12.000 129 33295.00 -13.77 2384.33 38.49 2010-05-09 21:04:13.000 129 33294.95 -13.79 2384.37 38.49 2010-05-09 21:04:14.000 129 33294.94 -13.85 2384.29 38.49 2010-05-09 21:04:15.000 129 33295.03 -13.87 2384.32 38.49 2010-05-09 21:04:16.000 129 33295.02 -13.95 2384.29 38.49 2010-05-09 21:04:17.000 129 33295.02 -14.00 2384.35 38.49 2010-05-09 21:04:18.000 129 33295.04 -14.08 2384.26 38.49 2010-05-09 21:04:19.000 129 33294.94 -14.12 2384.29 38.49 2010-05-09 21:04:20.000 129 33295.00 -14.20 2384.30 38.49 2010-05-09 21:04:21.000 129 33295.01 -14.28 2384.33 38.49 2010-05-09 21:04:22.000 129 33295.01 -14.36 2384.27 38.49 2010-05-09 21:04:23.000 129 33294.97 -14.46 2384.41 38.49 2010-05-09 21:04:24.000 129 33295.03 -14.63 2384.35 38.49 2010-05-09 21:04:25.000 129 33295.01 -14.66 2384.31 38.49 2010-05-09 21:04:26.000 129 33294.97 -14.78 2384.32 38.49 2010-05-09 21:04:27.000 129 33294.99 -14.85 2384.42 38.49 2010-05-09 21:04:28.000 129 33294.90 -14.87 2384.38 38.49 2010-05-09 21:04:29.000 129 33295.05 -14.96 2384.36 38.49 2010-05-09 21:04:30.000 129 33294.98 -15.03 2384.35 38.49 2010-05-09 21:04:31.000 129 33294.98 -15.10 2384.29 38.49 2010-05-09 21:04:32.000 129 33295.04 -15.16 2384.31 38.49 2010-05-09 21:04:33.000 129 33294.97 -15.16 2384.31 38.49 2010-05-09 21:04:34.000 129 33295.01 -15.09 2384.40 38.49 2010-05-09 21:04:35.000 129 33295.01 -15.25 2384.33 38.49 2010-05-09 21:04:36.000 129 33295.00 -15.36 2384.41 38.49 2010-05-09 21:04:37.000 129 33294.94 -15.44 2384.38 38.49 2010-05-09 21:04:38.000 129 33295.04 -15.51 2384.33 38.49 2010-05-09 21:04:39.000 129 33295.03 -15.57 2384.38 38.49 2010-05-09 21:04:40.000 129 33294.97 -15.63 2384.36 38.49 2010-05-09 21:04:41.000 129 33294.97 -15.72 2384.26 38.49 2010-05-09 21:04:42.000 129 33295.07 -15.87 2384.41 38.49 2010-05-09 21:04:43.000 129 33294.97 -15.93 2384.36 38.49 2010-05-09 21:04:44.000 129 33295.01 -16.00 2384.32 38.49 2010-05-09 21:04:45.000 129 33295.01 -16.08 2384.35 38.49 2010-05-09 21:04:46.000 129 33294.96 -16.18 2384.42 38.49 2010-05-09 21:04:47.000 129 33295.04 -16.21 2384.28 38.49 2010-05-09 21:04:48.000 129 33295.00 -16.22 2384.41 38.49 2010-05-09 21:04:49.000 129 33294.95 -16.24 2384.41 38.49 2010-05-09 21:04:50.000 129 33294.99 -16.25 2384.39 38.49 2010-05-09 21:04:51.000 129 33295.06 -16.25 2384.38 38.49 2010-05-09 21:04:52.000 129 33294.84 -16.31 2384.40 38.49 2010-05-09 21:04:53.000 129 33294.95 -16.34 2384.39 38.49 2010-05-09 21:04:54.000 129 33294.99 -16.38 2384.35 38.49 2010-05-09 21:04:55.000 129 33294.96 -16.40 2384.29 38.49 2010-05-09 21:04:56.000 129 33294.95 -16.41 2384.35 38.49 2010-05-09 21:04:57.000 129 33294.94 -16.40 2384.33 38.49 2010-05-09 21:04:58.000 129 33294.96 -16.41 2384.36 38.49 2010-05-09 21:04:59.000 129 33294.96 -16.48 2384.37 38.49 2010-05-09 21:05:00.000 129 33294.94 -16.44 2384.39 38.49 2010-05-09 21:05:01.000 129 33294.96 -16.47 2384.32 38.49 2010-05-09 21:05:02.000 129 33294.96 -16.49 2384.27 38.49 2010-05-09 21:05:03.000 129 33295.08 -16.49 2384.29 38.49 2010-05-09 21:05:04.000 129 33295.04 -16.53 2384.44 38.49 2010-05-09 21:05:05.000 129 33294.94 -16.54 2384.31 38.49 2010-05-09 21:05:06.000 129 33294.99 -16.60 2384.33 38.49 2010-05-09 21:05:07.000 129 33294.99 -16.68 2384.34 38.49 2010-05-09 21:05:08.000 129 33295.00 -16.67 2384.32 38.49 2010-05-09 21:05:09.000 129 33294.96 -16.73 2384.38 38.49 2010-05-09 21:05:10.000 129 33294.96 -16.78 2384.33 38.49 2010-05-09 21:05:11.000 129 33294.93 -16.78 2384.40 38.49 2010-05-09 21:05:12.000 129 33294.96 -16.85 2384.36 38.49 2010-05-09 21:05:13.000 129 33294.93 -16.87 2384.36 38.49 2010-05-09 21:05:14.000 129 33294.95 -16.87 2384.44 38.49 2010-05-09 21:05:15.000 129 33294.94 -16.84 2384.41 38.49 2010-05-09 21:05:16.000 129 33294.98 -16.90 2384.35 38.49 2010-05-09 21:05:17.000 129 33295.04 -16.93 2384.41 38.49 2010-05-09 21:05:18.000 129 33295.00 -16.96 2384.39 38.49 2010-05-09 21:05:19.000 129 33294.92 -17.00 2384.34 38.49 2010-05-09 21:05:20.000 129 33294.93 -16.91 2384.32 38.49 2010-05-09 21:05:21.000 129 33294.97 -16.83 2384.41 38.49 2010-05-09 21:05:22.000 129 33294.96 -16.78 2384.43 38.49 2010-05-09 21:05:23.000 129 33295.04 -16.77 2384.43 38.49 2010-05-09 21:05:24.000 129 33295.06 -16.74 2384.46 38.49 2010-05-09 21:05:25.000 129 33295.01 -16.75 2384.40 38.49 2010-05-09 21:05:26.000 129 33295.03 -16.77 2384.44 38.49 2010-05-09 21:05:27.000 129 33294.99 -16.78 2384.42 38.49 2010-05-09 21:05:28.000 129 33294.95 -16.73 2384.35 38.49 2010-05-09 21:05:29.000 129 33295.01 -16.80 2384.41 38.49 2010-05-09 21:05:30.000 129 33295.04 -16.77 2384.27 38.49 2010-05-09 21:05:31.000 129 33295.02 -16.82 2384.34 38.49 2010-05-09 21:05:32.000 129 33294.97 -16.85 2384.38 38.49 2010-05-09 21:05:33.000 129 33294.94 -16.87 2384.34 38.49 2010-05-09 21:05:34.000 129 33294.90 -16.89 2384.42 38.49 2010-05-09 21:05:35.000 129 33294.94 -16.91 2384.41 38.49 2010-05-09 21:05:36.000 129 33294.88 -16.96 2384.33 38.49 2010-05-09 21:05:37.000 129 33294.92 -16.97 2384.39 38.49 2010-05-09 21:05:38.000 129 33294.93 -16.90 2384.36 38.49 2010-05-09 21:05:39.000 129 33294.94 -16.82 2384.30 38.49 2010-05-09 21:05:40.000 129 33295.01 -16.80 2384.46 38.49 2010-05-09 21:05:41.000 129 33295.01 -16.84 2384.38 38.49 2010-05-09 21:05:42.000 129 33295.01 -16.83 2384.43 38.49 2010-05-09 21:05:43.000 129 33295.03 -16.80 2384.39 38.49 2010-05-09 21:05:44.000 129 33294.95 -16.80 2384.41 38.49 2010-05-09 21:05:45.000 129 33294.96 -16.69 2384.35 38.49 2010-05-09 21:05:46.000 129 33294.96 -16.57 2384.38 38.49 2010-05-09 21:05:47.000 129 33294.96 -16.47 2384.36 38.49 2010-05-09 21:05:48.000 129 33295.05 -16.51 2384.36 38.49 2010-05-09 21:05:49.000 129 33294.90 -16.49 2384.36 38.49 2010-05-09 21:05:50.000 129 33294.99 -16.47 2384.43 38.49 2010-05-09 21:05:51.000 129 33294.95 -16.54 2384.46 38.49 2010-05-09 21:05:52.000 129 33294.88 -16.49 2384.41 38.49 2010-05-09 21:05:53.000 129 33294.91 -16.43 2384.36 38.49 2010-05-09 21:05:54.000 129 33294.91 -16.38 2384.33 38.49 2010-05-09 21:05:55.000 129 33294.96 -16.43 2384.32 38.49 2010-05-09 21:05:56.000 129 33294.87 -16.37 2384.41 38.49 2010-05-09 21:05:57.000 129 33294.99 -16.27 2384.39 38.49 2010-05-09 21:05:58.000 129 33294.86 -16.26 2384.38 38.49 2010-05-09 21:05:59.000 129 33295.01 -16.29 2384.31 38.49 2010-05-09 21:06:00.000 129 33295.01 -16.15 2384.35 38.49 2010-05-09 21:06:01.000 129 33294.97 -16.10 2384.38 38.49 2010-05-09 21:06:02.000 129 33294.99 -16.00 2384.30 38.49 2010-05-09 21:06:03.000 129 33294.96 -15.89 2384.38 38.49 2010-05-09 21:06:04.000 129 33294.87 -15.79 2384.41 38.49 2010-05-09 21:06:05.000 129 33295.01 -15.63 2384.40 38.49 2010-05-09 21:06:06.000 129 33295.08 -15.50 2384.32 38.49 2010-05-09 21:06:07.000 129 33294.91 -15.43 2384.33 38.49 2010-05-09 21:06:08.000 129 33294.91 -15.38 2384.38 38.49 2010-05-09 21:06:09.000 129 33294.90 -15.30 2384.36 38.49 2010-05-09 21:06:10.000 129 33295.01 -15.27 2384.35 38.49 2010-05-09 21:06:11.000 129 33294.96 -15.27 2384.35 38.49 2010-05-09 21:06:12.000 129 33295.01 -15.19 2384.35 38.49 2010-05-09 21:06:13.000 129 33294.96 -15.16 2384.41 38.49 2010-05-09 21:06:14.000 129 33295.00 -15.17 2384.42 38.49 2010-05-09 21:06:15.000 129 33294.94 -15.28 2384.32 38.49 2010-05-09 21:06:16.000 129 33294.85 -15.32 2384.34 38.49 2010-05-09 21:06:17.000 129 33295.07 -15.32 2384.39 38.49 2010-05-09 21:06:18.000 129 33295.06 -15.37 2384.23 38.49 2010-05-09 21:06:19.000 129 33294.99 -15.36 2384.34 38.49 2010-05-09 21:06:20.000 129 33294.98 -15.42 2384.47 38.49 2010-05-09 21:06:21.000 129 33294.95 -15.40 2384.36 38.49 2010-05-09 21:06:22.000 129 33295.00 -15.42 2384.30 38.49 2010-05-09 21:06:23.000 129 33295.05 -15.41 2384.36 38.49 2010-05-09 21:06:24.000 129 33294.92 -15.45 2384.37 38.49 2010-05-09 21:06:25.000 129 33294.90 -15.49 2384.37 38.49 2010-05-09 21:06:26.000 129 33294.99 -15.48 2384.37 38.49 2010-05-09 21:06:27.000 129 33294.97 -15.43 2384.40 38.49 2010-05-09 21:06:28.000 129 33295.04 -15.49 2384.42 38.49 2010-05-09 21:06:29.000 129 33294.94 -15.42 2384.37 38.49 2010-05-09 21:06:30.000 129 33294.95 -15.41 2384.35 38.49 2010-05-09 21:06:31.000 129 33294.99 -15.38 2384.43 38.49 2010-05-09 21:06:32.000 129 33294.96 -15.32 2384.36 38.49 2010-05-09 21:06:33.000 129 33294.96 -15.21 2384.43 38.49 2010-05-09 21:06:34.000 129 33294.97 -15.19 2384.39 38.49 2010-05-09 21:06:35.000 129 33294.96 -15.09 2384.30 38.49 2010-05-09 21:06:36.000 129 33294.91 -15.07 2384.31 38.49 2010-05-09 21:06:37.000 129 33294.96 -15.02 2384.36 38.49 2010-05-09 21:06:38.000 129 33294.90 -14.94 2384.38 38.49 2010-05-09 21:06:39.000 129 33295.01 -14.85 2384.33 38.49 2010-05-09 21:06:40.000 129 33294.93 -14.81 2384.44 38.49 2010-05-09 21:06:41.000 129 33295.03 -14.94 2384.35 38.49 2010-05-09 21:06:42.000 129 33294.91 -14.92 2384.35 38.49 2010-05-09 21:06:43.000 129 33294.98 -14.94 2384.36 38.49 2010-05-09 21:06:44.000 129 33294.97 -15.01 2384.38 38.49 2010-05-09 21:06:45.000 129 33295.02 -15.03 2384.42 38.49 2010-05-09 21:06:46.000 129 33294.93 -15.03 2384.40 38.49 2010-05-09 21:06:47.000 129 33294.84 -15.06 2384.27 38.49 2010-05-09 21:06:48.000 129 33295.04 -15.09 2384.43 38.49 2010-05-09 21:06:49.000 129 33294.96 -15.11 2384.37 38.49 2010-05-09 21:06:50.000 129 33294.99 -15.14 2384.33 38.49 2010-05-09 21:06:51.000 129 33294.97 -15.19 2384.37 38.49 2010-05-09 21:06:52.000 129 33294.92 -15.21 2384.35 38.49 2010-05-09 21:06:53.000 129 33294.88 -15.18 2384.35 38.49 2010-05-09 21:06:54.000 129 33294.94 -15.23 2384.25 38.49 2010-05-09 21:06:55.000 129 33294.91 -15.22 2384.23 38.49 2010-05-09 21:06:56.000 129 33295.01 -15.27 2384.42 38.49 2010-05-09 21:06:57.000 129 33295.01 -15.29 2384.41 38.49 2010-05-09 21:06:58.000 129 33295.00 -15.32 2384.31 38.49 2010-05-09 21:06:59.000 129 33294.88 -15.39 2384.36 38.49 2010-05-09 21:07:00.000 129 33294.91 -15.32 2384.36 38.49 2010-05-09 21:07:01.000 129 33294.89 -15.37 2384.34 38.49 2010-05-09 21:07:02.000 129 33294.96 -15.44 2384.35 38.49 2010-05-09 21:07:03.000 129 33294.93 -15.48 2384.39 38.50 2010-05-09 21:07:04.000 129 33294.85 -15.56 2384.34 38.50 2010-05-09 21:07:05.000 129 33294.99 -15.53 2384.42 38.49 2010-05-09 21:07:06.000 129 33294.91 -15.63 2384.35 38.49 2010-05-09 21:07:07.000 129 33295.03 -15.70 2384.36 38.49 2010-05-09 21:07:08.000 129 33295.01 -15.70 2384.29 38.49 2010-05-09 21:07:09.000 129 33295.02 -15.75 2384.33 38.49 2010-05-09 21:07:10.000 129 33294.98 -15.84 2384.39 38.49 2010-05-09 21:07:11.000 129 33295.03 -15.83 2384.30 38.49 2010-05-09 21:07:12.000 129 33295.01 -15.81 2384.41 38.49 2010-05-09 21:07:13.000 129 33295.06 -15.85 2384.38 38.49 2010-05-09 21:07:14.000 129 33295.06 -15.87 2384.33 38.49 2010-05-09 21:07:15.000 129 33294.99 -15.93 2384.36 38.50 2010-05-09 21:07:16.000 129 33294.99 -15.93 2384.32 38.50 2010-05-09 21:07:17.000 129 33295.06 -15.94 2384.33 38.50 2010-05-09 21:07:18.000 129 33295.00 -16.05 2384.36 38.50 2010-05-09 21:07:19.000 129 33294.94 -16.07 2384.32 38.50 2010-05-09 21:07:20.000 129 33295.08 -16.10 2384.42 38.50 2010-05-09 21:07:21.000 129 33295.00 -16.17 2384.29 38.50 2010-05-09 21:07:22.000 129 33294.97 -16.13 2384.33 38.50 2010-05-09 21:07:23.000 129 33294.98 -16.25 2384.47 38.49 2010-05-09 21:07:24.000 129 33294.99 -16.28 2384.44 38.50 2010-05-09 21:07:25.000 129 33295.04 -16.32 2384.31 38.50 2010-05-09 21:07:26.000 129 33295.03 -16.32 2384.35 38.50 2010-05-09 21:07:27.000 129 33295.03 -16.29 2384.27 38.50 2010-05-09 21:07:28.000 129 33294.87 -16.30 2384.26 38.50 2010-05-09 21:07:29.000 129 33295.03 -16.26 2384.35 38.49 2010-05-09 21:07:30.000 129 33295.02 -16.23 2384.33 38.50 2010-05-09 21:07:31.000 129 33295.00 -16.16 2384.38 38.50 2010-05-09 21:07:32.000 129 33294.96 -16.11 2384.35 38.50 2010-05-09 21:07:33.000 129 33295.07 -16.06 2384.32 38.50 2010-05-09 21:07:34.000 129 33294.96 -16.01 2384.33 38.50 2010-05-09 21:07:35.000 129 33295.04 -15.94 2384.35 38.50 2010-05-09 21:07:36.000 129 33295.11 -15.92 2384.31 38.50 2010-05-09 21:07:37.000 129 33295.09 -15.90 2384.29 38.50 2010-05-09 21:07:38.000 129 33294.99 -15.89 2384.30 38.50 2010-05-09 21:07:39.000 129 33295.04 -15.96 2384.36 38.50 2010-05-09 21:07:40.000 129 33295.04 -15.95 2384.31 38.50 2010-05-09 21:07:41.000 129 33294.99 -16.09 2384.37 38.50 2010-05-09 21:07:42.000 129 33294.94 -16.12 2384.33 38.50 2010-05-09 21:07:43.000 129 33294.99 -16.16 2384.30 38.50 2010-05-09 21:07:44.000 129 33294.99 -16.16 2384.29 38.50 2010-05-09 21:07:45.000 129 33295.06 -16.25 2384.32 38.50 2010-05-09 21:07:46.000 129 33295.09 -16.27 2384.26 38.50 2010-05-09 21:07:47.000 129 33295.07 -16.31 2384.34 38.50 2010-05-09 21:07:48.000 129 33294.96 -16.37 2384.29 38.50 2010-05-09 21:07:49.000 129 33295.03 -16.40 2384.25 38.50 2010-05-09 21:07:50.000 129 33295.06 -16.49 2384.24 38.50 2010-05-09 21:07:51.000 129 33295.04 -16.57 2384.32 38.50 2010-05-09 21:07:52.000 129 33295.05 -16.58 2384.28 38.50 2010-05-09 21:07:53.000 129 33295.01 -16.62 2384.29 38.50 2010-05-09 21:07:54.000 129 33295.01 -16.69 2384.33 38.50 2010-05-09 21:07:55.000 129 33294.97 -16.76 2384.34 38.50 2010-05-09 21:07:56.000 129 33295.04 -16.82 2384.33 38.50 2010-05-09 21:07:57.000 129 33295.08 -16.85 2384.32 38.50 2010-05-09 21:07:58.000 129 33294.99 -16.84 2384.36 38.50 2010-05-09 21:07:59.000 129 33295.11 -16.87 2384.35 38.50 2010-05-09 21:08:00.000 129 33295.04 -16.90 2384.32 38.50 2010-05-09 21:08:01.000 129 33295.05 -16.93 2384.29 38.50 2010-05-09 21:08:02.000 129 33295.00 -16.95 2384.35 38.50 2010-05-09 21:08:03.000 129 33295.07 -16.96 2384.29 38.50 2010-05-09 21:08:04.000 129 33294.93 -17.01 2384.30 38.50 2010-05-09 21:08:05.000 129 33295.05 -17.00 2384.34 38.50 2010-05-09 21:08:06.000 129 33295.03 -16.96 2384.27 38.50 2010-05-09 21:08:07.000 129 33294.96 -17.00 2384.33 38.50 2010-05-09 21:08:08.000 129 33294.99 -17.07 2384.39 38.50 2010-05-09 21:08:09.000 129 33294.97 -17.13 2384.38 38.50 2010-05-09 21:08:10.000 129 33295.04 -17.17 2384.33 38.50 2010-05-09 21:08:11.000 129 33294.99 -17.21 2384.32 38.50 2010-05-09 21:08:12.000 129 33295.06 -17.19 2384.38 38.50 2010-05-09 21:08:13.000 129 33294.99 -17.24 2384.34 38.50 2010-05-09 21:08:14.000 129 33295.06 -17.26 2384.41 38.50 2010-05-09 21:08:15.000 129 33294.96 -17.33 2384.38 38.50 2010-05-09 21:08:16.000 129 33294.84 -17.37 2384.33 38.50 2010-05-09 21:08:17.000 129 33294.96 -17.46 2384.36 38.50 2010-05-09 21:08:18.000 129 33295.05 -17.49 2384.30 38.50 2010-05-09 21:08:19.000 129 33294.97 -17.51 2384.32 38.50 2010-05-09 21:08:20.000 129 33295.01 -17.56 2384.32 38.50 2010-05-09 21:08:21.000 129 33294.97 -17.56 2384.42 38.50 2010-05-09 21:08:22.000 129 33294.94 -17.62 2384.34 38.50 2010-05-09 21:08:23.000 129 33295.03 -17.68 2384.30 38.50 2010-05-09 21:08:24.000 129 33295.04 -17.67 2384.38 38.50 2010-05-09 21:08:25.000 129 33294.94 -17.75 2384.34 38.50 2010-05-09 21:08:26.000 129 33295.04 -17.80 2384.37 38.50 2010-05-09 21:08:27.000 129 33295.06 -17.88 2384.36 38.50 2010-05-09 21:08:28.000 129 33295.03 -17.88 2384.42 38.50 2010-05-09 21:08:29.000 129 33295.06 -17.93 2384.35 38.50 2010-05-09 21:08:30.000 129 33295.07 -17.93 2384.35 38.50 2010-05-09 21:08:31.000 129 33294.98 -17.96 2384.30 38.50 2010-05-09 21:08:32.000 129 33295.04 -17.94 2384.37 38.50 2010-05-09 21:08:33.000 129 33295.01 -18.00 2384.39 38.50 2010-05-09 21:08:34.000 129 33295.09 -18.04 2384.42 38.50 2010-05-09 21:08:35.000 129 33295.04 -18.10 2384.30 38.50 2010-05-09 21:08:36.000 129 33295.05 -18.20 2384.35 38.50 2010-05-09 21:08:37.000 129 33295.06 -18.28 2384.30 38.50 2010-05-09 21:08:38.000 129 33294.92 -18.34 2384.26 38.50 2010-05-09 21:08:39.000 129 33295.06 -18.40 2384.39 38.50 2010-05-09 21:08:40.000 129 33295.03 -18.50 2384.35 38.50 2010-05-09 21:08:41.000 129 33294.93 -18.58 2384.35 38.50 2010-05-09 21:08:42.000 129 33295.09 -18.67 2384.33 38.50 2010-05-09 21:08:43.000 129 33294.97 -18.74 2384.42 38.50 2010-05-09 21:08:44.000 129 33295.02 -18.79 2384.37 38.50 2010-05-09 21:08:45.000 129 33295.05 -18.80 2384.38 38.50 2010-05-09 21:08:46.000 129 33295.02 -18.88 2384.44 38.50 2010-05-09 21:08:47.000 129 33295.07 -18.90 2384.36 38.50 2010-05-09 21:08:48.000 129 33294.98 -19.04 2384.32 38.50 2010-05-09 21:08:49.000 129 33294.97 -19.06 2384.36 38.50 2010-05-09 21:08:50.000 129 33294.99 -19.09 2384.39 38.50 2010-05-09 21:08:51.000 129 33295.03 -19.15 2384.37 38.50 2010-05-09 21:08:52.000 129 33295.04 -19.26 2384.35 38.50 2010-05-09 21:08:53.000 129 33295.06 -19.30 2384.40 38.50 2010-05-09 21:08:54.000 129 33295.00 -19.42 2384.32 38.50 2010-05-09 21:08:55.000 129 33295.05 -19.53 2384.41 38.50 2010-05-09 21:08:56.000 129 33295.01 -19.59 2384.41 38.50 2010-05-09 21:08:57.000 129 33294.97 -19.76 2384.27 38.50 2010-05-09 21:08:58.000 129 33295.06 -19.84 2384.34 38.50 2010-05-09 21:08:59.000 129 33295.03 -19.90 2384.42 38.50 2010-05-09 21:09:00.000 129 33294.91 -19.98 2384.38 38.50 2010-05-09 21:09:01.000 129 33295.07 -20.05 2384.35 38.50 2010-05-09 21:09:02.000 129 33295.00 -20.12 2384.39 38.50 2010-05-09 21:09:03.000 129 33294.97 -20.21 2384.33 38.50 2010-05-09 21:09:04.000 129 33295.06 -20.29 2384.38 38.50 2010-05-09 21:09:05.000 129 33295.13 -20.38 2384.34 38.50 2010-05-09 21:09:06.000 129 33295.07 -20.51 2384.41 38.50 2010-05-09 21:09:07.000 129 33294.98 -20.65 2384.36 38.50 2010-05-09 21:09:08.000 129 33295.07 -20.74 2384.32 38.50 2010-05-09 21:09:09.000 129 33295.06 -20.78 2384.32 38.50 2010-05-09 21:09:10.000 129 33295.04 -20.87 2384.37 38.50 2010-05-09 21:09:11.000 129 33295.07 -20.88 2384.38 38.50 2010-05-09 21:09:12.000 129 33294.97 -21.00 2384.30 38.50 2010-05-09 21:09:13.000 129 33295.07 -21.11 2384.29 38.50 2010-05-09 21:09:14.000 129 33294.98 -21.14 2384.35 38.50 2010-05-09 21:09:15.000 129 33295.09 -21.15 2384.33 38.50 2010-05-09 21:09:16.000 129 33295.03 -21.29 2384.32 38.50 2010-05-09 21:09:17.000 129 33295.04 -21.33 2384.32 38.50 2010-05-09 21:09:18.000 129 33295.09 -21.37 2384.33 38.50 2010-05-09 21:09:19.000 129 33294.91 -21.46 2384.31 38.50 2010-05-09 21:09:20.000 129 33294.99 -21.50 2384.39 38.50 2010-05-09 21:09:21.000 129 33295.00 -21.51 2384.36 38.50 2010-05-09 21:09:22.000 129 33295.06 -21.52 2384.37 38.50 2010-05-09 21:09:23.000 129 33295.05 -21.60 2384.35 38.50 2010-05-09 21:09:24.000 129 33295.07 -21.58 2384.31 38.50 2010-05-09 21:09:25.000 129 33294.83 -21.66 2384.41 38.50 2010-05-09 21:09:26.000 129 33294.92 -21.69 2384.41 38.50 2010-05-09 21:09:27.000 129 33295.00 -21.68 2384.39 38.50 2010-05-09 21:09:28.000 129 33295.06 -21.74 2384.30 38.50 2010-05-09 21:09:29.000 129 33295.06 -21.76 2384.26 38.50 2010-05-09 21:09:30.000 129 33294.96 -21.81 2384.36 38.50 2010-05-09 21:09:31.000 129 33295.06 -21.91 2384.33 38.50 2010-05-09 21:09:32.000 129 33294.95 -21.91 2384.38 38.50 2010-05-09 21:09:33.000 129 33295.03 -21.99 2384.35 38.50 2010-05-09 21:09:34.000 129 33295.04 -22.05 2384.41 38.50 2010-05-09 21:09:35.000 129 33295.00 -22.01 2384.39 38.50 2010-05-09 21:09:36.000 129 33295.05 -21.97 2384.41 38.50 2010-05-09 21:09:37.000 129 33294.97 -22.03 2384.33 38.50 2010-05-09 21:09:38.000 129 33295.00 -22.03 2384.35 38.50 2010-05-09 21:09:39.000 129 33295.06 -21.97 2384.37 38.50 2010-05-09 21:09:40.000 129 33295.03 -21.95 2384.38 38.50 2010-05-09 21:09:41.000 129 33294.94 -21.98 2384.42 38.50 2010-05-09 21:09:42.000 129 33295.14 -22.00 2384.32 38.50 2010-05-09 21:09:43.000 129 33295.03 -21.97 2384.41 38.50 2010-05-09 21:09:44.000 129 33294.97 -21.99 2384.40 38.50 2010-05-09 21:09:45.000 129 33295.13 -22.08 2384.31 38.50 2010-05-09 21:09:46.000 129 33295.04 -22.12 2384.32 38.50 2010-05-09 21:09:47.000 129 33295.00 -22.12 2384.32 38.50 2010-05-09 21:09:48.000 129 33294.95 -22.12 2384.45 38.50 2010-05-09 21:09:49.000 129 33295.18 -22.14 2384.35 38.50 2010-05-09 21:09:50.000 129 33295.02 -22.13 2384.36 38.50 2010-05-09 21:09:51.000 129 33295.01 -22.10 2384.29 38.50 2010-05-09 21:09:52.000 129 33295.08 -22.06 2384.27 38.50 2010-05-09 21:09:53.000 129 33295.00 -22.07 2384.27 38.50 2010-05-09 21:09:54.000 129 33295.02 -22.03 2384.32 38.50 2010-05-09 21:09:55.000 129 33295.04 -22.03 2384.34 38.50 2010-05-09 21:09:56.000 129 33295.01 -22.00 2384.36 38.50 2010-05-09 21:09:57.000 129 33295.04 -21.98 2384.35 38.50 2010-05-09 21:09:58.000 129 33295.07 -21.95 2384.35 38.50 2010-05-09 21:09:59.000 129 33295.04 -22.01 2384.38 38.50 2010-05-09 21:10:00.000 129 33295.03 -22.02 2384.29 38.50 2010-05-09 21:10:01.000 129 33295.19 -21.89 2384.33 38.50 2010-05-09 21:10:02.000 129 33295.14 -21.88 2384.43 38.50 2010-05-09 21:10:03.000 129 33295.00 -21.87 2384.41 38.50 2010-05-09 21:10:04.000 129 33295.09 -21.87 2384.34 38.50 2010-05-09 21:10:05.000 129 33294.96 -21.81 2384.30 38.50 2010-05-09 21:10:06.000 129 33294.96 -21.86 2384.33 38.50 2010-05-09 21:10:07.000 129 33295.06 -21.90 2384.40 38.50 2010-05-09 21:10:08.000 129 33294.98 -21.91 2384.39 38.50 2010-05-09 21:10:09.000 129 33295.00 -21.97 2384.48 38.50 2010-05-09 21:10:10.000 129 33295.01 -21.97 2384.42 38.50 2010-05-09 21:10:11.000 129 33294.93 -22.00 2384.30 38.50 2010-05-09 21:10:12.000 129 33295.10 -22.01 2384.30 38.50 2010-05-09 21:10:13.000 129 33295.11 -22.03 2384.40 38.50 2010-05-09 21:10:14.000 129 33295.07 -21.98 2384.40 38.50 2010-05-09 21:10:15.000 129 33295.14 -21.93 2384.37 38.50 2010-05-09 21:10:16.000 129 33295.02 -21.87 2384.28 38.50 2010-05-09 21:10:17.000 129 33295.04 -21.86 2384.28 38.50 2010-05-09 21:10:18.000 129 33295.09 -21.90 2384.40 38.50 2010-05-09 21:10:19.000 129 33295.14 -21.92 2384.36 38.50 2010-05-09 21:10:20.000 129 33295.01 -21.93 2384.35 38.50 2010-05-09 21:10:21.000 129 33295.09 -21.90 2384.27 38.50 2010-05-09 21:10:22.000 129 33295.01 -21.93 2384.38 38.50 2010-05-09 21:10:23.000 129 33295.02 -21.98 2384.30 38.50 2010-05-09 21:10:24.000 129 33295.12 -22.00 2384.27 38.50 2010-05-09 21:10:25.000 129 33294.96 -22.02 2384.27 38.50 2010-05-09 21:10:26.000 129 33295.07 -22.07 2384.30 38.50 2010-05-09 21:10:27.000 129 33295.09 -22.04 2384.35 38.50 2010-05-09 21:10:28.000 129 33295.06 -22.16 2384.33 38.50 2010-05-09 21:10:29.000 129 33295.16 -22.14 2384.31 38.50 2010-05-09 21:10:30.000 129 33294.94 -22.23 2384.39 38.50 2010-05-09 21:10:31.000 129 33295.11 -22.25 2384.38 38.50 2010-05-09 21:10:32.000 129 33295.06 -22.27 2384.30 38.50 2010-05-09 21:10:33.000 129 33295.16 -22.34 2384.36 38.50 2010-05-09 21:10:34.000 129 33295.06 -22.36 2384.33 38.50 2010-05-09 21:10:35.000 129 33295.06 -22.30 2384.31 38.50 2010-05-09 21:10:36.000 129 33295.01 -22.32 2384.32 38.50 2010-05-09 21:10:37.000 129 33295.04 -22.37 2384.32 38.50 2010-05-09 21:10:38.000 129 33295.06 -22.36 2384.33 38.50 2010-05-09 21:10:39.000 129 33295.10 -22.37 2384.37 38.50 2010-05-09 21:10:40.000 129 33295.12 -22.40 2384.39 38.50 2010-05-09 21:10:41.000 129 33295.07 -22.36 2384.27 38.50 2010-05-09 21:10:42.000 129 33294.90 -22.31 2384.33 38.50 2010-05-09 21:10:43.000 129 33295.11 -22.42 2384.36 38.50 2010-05-09 21:10:44.000 129 33295.10 -22.42 2384.39 38.50 2010-05-09 21:10:45.000 129 33295.07 -22.41 2384.42 38.50 2010-05-09 21:10:46.000 129 33295.12 -22.44 2384.34 38.50 2010-05-09 21:10:47.000 129 33295.03 -22.54 2384.35 38.50 2010-05-09 21:10:48.000 129 33295.01 -22.59 2384.39 38.50 2010-05-09 21:10:49.000 129 33295.03 -22.50 2384.33 38.50 2010-05-09 21:10:50.000 129 33295.06 -22.55 2384.35 38.50 2010-05-09 21:10:51.000 129 33295.10 -22.54 2384.34 38.50 2010-05-09 21:10:52.000 129 33295.09 -22.51 2384.31 38.50 2010-05-09 21:10:53.000 129 33295.05 -22.53 2384.28 38.50 2010-05-09 21:10:54.000 129 33295.09 -22.59 2384.33 38.50 2010-05-09 21:10:55.000 129 33295.02 -22.51 2384.36 38.50 2010-05-09 21:10:56.000 129 33295.03 -22.52 2384.34 38.50 2010-05-09 21:10:57.000 129 33295.07 -22.52 2384.35 38.50 2010-05-09 21:10:58.000 129 33295.00 -22.47 2384.30 38.50 2010-05-09 21:10:59.000 129 33295.06 -22.52 2384.41 38.50 2010-05-09 21:11:00.000 129 33295.09 -22.55 2384.31 38.50 2010-05-09 21:11:01.000 129 33295.01 -22.64 2384.47 38.50 2010-05-09 21:11:02.000 129 33295.09 -22.64 2384.40 38.50 2010-05-09 21:11:03.000 129 33295.02 -22.70 2384.34 38.50 2010-05-09 21:11:04.000 129 33295.10 -22.68 2384.36 38.50 2010-05-09 21:11:05.000 129 33295.06 -22.71 2384.39 38.50 2010-05-09 21:11:06.000 129 33295.07 -22.78 2384.35 38.50 2010-05-09 21:11:07.000 129 33295.06 -22.81 2384.39 38.50 2010-05-09 21:11:08.000 129 33295.12 -22.87 2384.32 38.50 2010-05-09 21:11:09.000 129 33295.12 -22.86 2384.41 38.50 2010-05-09 21:11:10.000 129 33295.13 -22.91 2384.41 38.50 2010-05-09 21:11:11.000 129 33295.18 -22.87 2384.39 38.50 2010-05-09 21:11:12.000 129 33295.09 -22.92 2384.32 38.50 2010-05-09 21:11:13.000 129 33295.16 -22.97 2384.38 38.50 2010-05-09 21:11:14.000 129 33295.15 -22.97 2384.36 38.50 2010-05-09 21:11:15.000 129 33295.07 -23.00 2384.35 38.50 2010-05-09 21:11:16.000 129 33295.06 -23.04 2384.35 38.50 2010-05-09 21:11:17.000 129 33295.04 -23.09 2384.32 38.50 2010-05-09 21:11:18.000 129 33295.04 -23.14 2384.39 38.50 2010-05-09 21:11:19.000 129 33295.14 -23.19 2384.41 38.50 2010-05-09 21:11:20.000 129 33295.16 -23.23 2384.38 38.50 2010-05-09 21:11:21.000 129 33295.16 -23.25 2384.36 38.50 2010-05-09 21:11:22.000 129 33295.17 -23.27 2384.39 38.50 2010-05-09 21:11:23.000 129 33295.16 -23.30 2384.37 38.50 2010-05-09 21:11:24.000 129 33295.20 -23.34 2384.33 38.50 2010-05-09 21:11:25.000 129 33295.11 -23.44 2384.33 38.50 2010-05-09 21:11:26.000 129 33295.18 -23.50 2384.30 38.50 2010-05-09 21:11:27.000 129 33295.07 -23.46 2384.35 38.50 2010-05-09 21:11:28.000 129 33295.11 -23.49 2384.28 38.50 2010-05-09 21:11:29.000 129 33295.10 -23.56 2384.35 38.50 2010-05-09 21:11:30.000 129 33295.18 -23.53 2384.37 38.50 2010-05-09 21:11:31.000 129 33295.21 -23.57 2384.42 38.50 2010-05-09 21:11:32.000 129 33295.12 -23.62 2384.33 38.50 2010-05-09 21:11:33.000 129 33295.19 -23.71 2384.35 38.50 2010-05-09 21:11:34.000 129 33295.22 -23.70 2384.27 38.50 2010-05-09 21:11:35.000 129 33295.28 -23.80 2384.35 38.50 2010-05-09 21:11:36.000 129 33295.12 -23.80 2384.35 38.50 2010-05-09 21:11:37.000 129 33295.18 -23.91 2384.26 38.50 2010-05-09 21:11:38.000 129 33295.22 -23.93 2384.32 38.50 2010-05-09 21:11:39.000 129 33295.27 -23.92 2384.39 38.50 2010-05-09 21:11:40.000 129 33295.28 -23.96 2384.36 38.50 2010-05-09 21:11:41.000 129 33295.09 -24.00 2384.36 38.50 2010-05-09 21:11:42.000 129 33295.32 -23.99 2384.29 38.50 2010-05-09 21:11:43.000 129 33295.21 -24.00 2384.28 38.50 2010-05-09 21:11:44.000 129 33295.23 -24.02 2384.30 38.50 2010-05-09 21:11:45.000 129 33295.18 -24.04 2384.22 38.50 2010-05-09 21:11:46.000 129 33295.21 -24.05 2384.43 38.50 2010-05-09 21:11:47.000 129 33295.30 -24.14 2384.35 38.50 2010-05-09 21:11:48.000 129 33295.19 -24.11 2384.39 38.50 2010-05-09 21:11:49.000 129 33295.22 -24.15 2384.28 38.50 2010-05-09 21:11:50.000 129 33295.26 -24.19 2384.27 38.50 2010-05-09 21:11:51.000 129 33295.25 -24.18 2384.33 38.50 2010-05-09 21:11:52.000 129 33295.22 -24.15 2384.35 38.50 2010-05-09 21:11:53.000 129 33295.25 -24.15 2384.38 38.50 2010-05-09 21:11:54.000 129 33295.27 -24.19 2384.29 38.50 2010-05-09 21:11:55.000 129 33295.29 -24.21 2384.24 38.50 2010-05-09 21:11:56.000 129 33295.22 -24.22 2384.24 38.50 2010-05-09 21:11:57.000 129 33295.25 -24.27 2384.26 38.50 2010-05-09 21:11:58.000 129 33295.29 -24.28 2384.27 38.50 2010-05-09 21:11:59.000 129 33295.27 -24.34 2384.27 38.50 2010-05-09 21:12:00.000 129 33295.33 -24.33 2384.35 38.50 2010-05-09 21:12:01.000 129 33295.25 -24.37 2384.38 38.50 2010-05-09 21:12:02.000 129 33295.27 -24.44 2384.31 38.50 2010-05-09 21:12:03.000 129 33295.37 -24.48 2384.29 38.50 2010-05-09 21:12:04.000 129 33295.29 -24.55 2384.34 38.50 2010-05-09 21:12:05.000 129 33295.30 -24.58 2384.26 38.50 2010-05-09 21:12:06.000 129 33295.32 -24.54 2384.29 38.50 2010-05-09 21:12:07.000 129 33295.22 -24.65 2384.41 38.50 2010-05-09 21:12:08.000 129 33295.27 -24.67 2384.34 38.50 2010-05-09 21:12:09.000 129 33295.27 -24.70 2384.27 38.50 2010-05-09 21:12:10.000 129 33295.39 -24.70 2384.32 38.50 2010-05-09 21:12:11.000 129 33295.25 -24.70 2384.31 38.50 2010-05-09 21:12:12.000 129 33295.37 -24.70 2384.30 38.50 2010-05-09 21:12:13.000 129 33295.34 -24.76 2384.30 38.50 2010-05-09 21:12:14.000 129 33295.30 -24.82 2384.32 38.50 2010-05-09 21:12:15.000 129 33295.31 -24.83 2384.32 38.50 2010-05-09 21:12:16.000 129 33295.36 -24.85 2384.33 38.50 2010-05-09 21:12:17.000 129 33295.22 -24.85 2384.26 38.50 2010-05-09 21:12:18.000 129 33295.30 -24.93 2384.32 38.50 2010-05-09 21:12:19.000 129 33295.19 -24.97 2384.29 38.50 2010-05-09 21:12:20.000 129 33295.28 -24.99 2384.33 38.50 2010-05-09 21:12:21.000 129 33295.20 -25.00 2384.30 38.50 2010-05-09 21:12:22.000 129 33295.42 -25.02 2384.25 38.50 2010-05-09 21:12:23.000 129 33295.34 -25.00 2384.32 38.50 2010-05-09 21:12:24.000 129 33295.31 -24.89 2384.27 38.50 2010-05-09 21:12:25.000 129 33295.31 -24.92 2384.30 38.50 2010-05-09 21:12:26.000 129 33295.39 -24.90 2384.24 38.50 2010-05-09 21:12:27.000 129 33295.38 -24.85 2384.39 38.50 2010-05-09 21:12:28.000 129 33295.33 -24.85 2384.28 38.50 2010-05-09 21:12:29.000 129 33295.40 -24.86 2384.30 38.50 2010-05-09 21:12:30.000 129 33295.37 -24.75 2384.30 38.50 2010-05-09 21:12:31.000 129 33295.39 -24.70 2384.27 38.50 2010-05-09 21:12:32.000 129 33295.37 -24.72 2384.18 38.50 2010-05-09 21:12:33.000 129 33295.31 -24.71 2384.20 38.50 2010-05-09 21:12:34.000 129 33295.27 -24.63 2384.25 38.50 2010-05-09 21:12:35.000 129 33295.35 -24.64 2384.30 38.50 2010-05-09 21:12:36.000 129 33295.36 -24.59 2384.29 38.50 2010-05-09 21:12:37.000 129 33295.30 -24.46 2384.30 38.50 2010-05-09 21:12:38.000 129 33295.36 -24.42 2384.28 38.50 2010-05-09 21:12:39.000 129 33295.44 -24.42 2384.32 38.50 2010-05-09 21:12:40.000 129 33295.38 -24.39 2384.24 38.50 2010-05-09 21:12:41.000 129 33295.40 -24.40 2384.33 38.50 2010-05-09 21:12:42.000 129 33295.36 -24.38 2384.27 38.50 2010-05-09 21:12:43.000 129 33295.43 -24.33 2384.35 38.50 2010-05-09 21:12:44.000 129 33295.34 -24.38 2384.32 38.50 2010-05-09 21:12:45.000 129 33295.42 -24.35 2384.27 38.50 2010-05-09 21:12:46.000 129 33295.38 -24.37 2384.26 38.50 2010-05-09 21:12:47.000 129 33295.42 -24.44 2384.26 38.50 2010-05-09 21:12:48.000 129 33295.35 -24.44 2384.14 38.50 2010-05-09 21:12:49.000 129 33295.41 -24.45 2384.32 38.50 2010-05-09 21:12:50.000 129 33295.36 -24.48 2384.32 38.50 2010-05-09 21:12:51.000 129 33295.31 -24.49 2384.22 38.50 2010-05-09 21:12:52.000 129 33295.37 -24.50 2384.24 38.50 2010-05-09 21:12:53.000 129 33295.44 -24.52 2384.19 38.50 2010-05-09 21:12:54.000 129 33295.36 -24.66 2384.27 38.50 2010-05-09 21:12:55.000 129 33295.30 -24.70 2384.31 38.50 2010-05-09 21:12:56.000 129 33295.35 -24.77 2384.30 38.50 2010-05-09 21:12:57.000 129 33295.38 -24.82 2384.30 38.50 2010-05-09 21:12:58.000 129 33295.38 -24.86 2384.26 38.50 2010-05-09 21:12:59.000 129 33295.37 -24.89 2384.35 38.50 2010-05-09 21:13:00.000 129 33295.35 -24.92 2384.13 38.50 2010-05-09 21:13:01.000 129 33295.41 -24.98 2384.35 38.50 2010-05-09 21:13:02.000 129 33295.35 -25.01 2384.30 38.50 2010-05-09 21:13:03.000 129 33295.39 -25.03 2384.33 38.50 2010-05-09 21:13:04.000 129 33295.39 -25.12 2384.34 38.50 2010-05-09 21:13:05.000 129 33295.31 -25.17 2384.31 38.50 2010-05-09 21:13:06.000 129 33295.33 -25.25 2384.32 38.50 2010-05-09 21:13:07.000 129 33295.49 -25.29 2384.26 38.50 2010-05-09 21:13:08.000 129 33295.36 -25.34 2384.24 38.50 2010-05-09 21:13:09.000 129 33295.43 -25.41 2384.30 38.50 2010-05-09 21:13:10.000 129 33295.36 -25.44 2384.23 38.50 2010-05-09 21:13:11.000 129 33295.49 -25.47 2384.31 38.50 2010-05-09 21:13:12.000 129 33295.43 -25.52 2384.31 38.50 2010-05-09 21:13:13.000 129 33295.39 -25.52 2384.34 38.50 2010-05-09 21:13:14.000 129 33295.36 -25.57 2384.32 38.50 2010-05-09 21:13:15.000 129 33295.43 -25.62 2384.31 38.50 2010-05-09 21:13:16.000 129 33295.44 -25.68 2384.22 38.50 2010-05-09 21:13:17.000 129 33295.42 -25.68 2384.29 38.50 2010-05-09 21:13:18.000 129 33295.49 -25.68 2384.33 38.50 2010-05-09 21:13:19.000 129 33295.42 -25.63 2384.31 38.50 2010-05-09 21:13:20.000 129 33295.42 -25.69 2384.29 38.50 2010-05-09 21:13:21.000 129 33295.50 -25.88 2384.32 38.50 2010-05-09 21:13:22.000 129 33295.47 -25.83 2384.29 38.50 2010-05-09 21:13:23.000 129 33295.48 -25.82 2384.36 38.50 2010-05-09 21:13:24.000 129 33295.46 -25.91 2384.27 38.50 2010-05-09 21:13:25.000 129 33295.50 -25.91 2384.36 38.51 2010-05-09 21:13:26.000 129 33295.45 -25.92 2384.27 38.51 2010-05-09 21:13:27.000 129 33295.43 -25.88 2384.30 38.50 2010-05-09 21:13:28.000 129 33295.43 -25.89 2384.28 38.50 2010-05-09 21:13:29.000 129 33295.36 -25.90 2384.32 38.51 2010-05-09 21:13:30.000 129 33295.53 -25.87 2384.33 38.50 2010-05-09 21:13:31.000 129 33295.48 -25.86 2384.46 38.50 2010-05-09 21:13:32.000 129 33295.49 -25.90 2384.44 38.50 2010-05-09 21:13:33.000 129 33295.40 -25.89 2384.26 38.50 2010-05-09 21:13:34.000 129 33295.48 -25.86 2384.32 38.50 2010-05-09 21:13:35.000 129 33295.50 -25.85 2384.24 38.51 2010-05-09 21:13:36.000 129 33295.43 -25.90 2384.25 38.50 2010-05-09 21:13:37.000 129 33295.52 -25.87 2384.32 38.50 2010-05-09 21:13:38.000 129 33295.55 -25.88 2384.32 38.50 2010-05-09 21:13:39.000 129 33295.43 -25.93 2384.32 38.51 2010-05-09 21:13:40.000 129 33295.53 -25.89 2384.29 38.50 2010-05-09 21:13:41.000 129 33295.41 -25.91 2384.29 38.51 2010-05-09 21:13:42.000 129 33295.42 -25.92 2384.27 38.51 2010-05-09 21:13:43.000 129 33295.47 -26.02 2384.35 38.51 2010-05-09 21:13:44.000 129 33295.44 -26.00 2384.34 38.51 2010-05-09 21:13:45.000 129 33295.47 -26.03 2384.20 38.51 2010-05-09 21:13:46.000 129 33295.41 -26.03 2384.38 38.51 2010-05-09 21:13:47.000 129 33295.42 -26.03 2384.34 38.50 2010-05-09 21:13:48.000 129 33295.45 -26.08 2384.35 38.51 2010-05-09 21:13:49.000 129 33295.42 -26.05 2384.37 38.50 2010-05-09 21:13:50.000 129 33295.44 -26.06 2384.36 38.50 2010-05-09 21:13:51.000 129 33295.46 -26.06 2384.38 38.51 2010-05-09 21:13:52.000 129 33295.55 -26.03 2384.35 38.51 2010-05-09 21:13:53.000 129 33295.34 -26.10 2384.39 38.50 2010-05-09 21:13:54.000 129 33295.39 -26.03 2384.33 38.51 2010-05-09 21:13:55.000 129 33295.55 -26.05 2384.31 38.51 2010-05-09 21:13:56.000 129 33295.40 -26.06 2384.30 38.51 2010-05-09 21:13:57.000 129 33295.43 -26.09 2384.35 38.51 2010-05-09 21:13:58.000 129 33295.44 -26.14 2384.26 38.51 2010-05-09 21:13:59.000 129 33295.47 -26.10 2384.38 38.51 2010-05-09 21:14:00.000 129 33295.42 -26.10 2384.33 38.51 2010-05-09 21:14:01.000 129 33295.64 -26.16 2384.29 38.51 2010-05-09 21:14:02.000 129 33295.53 -26.21 2384.29 38.51 2010-05-09 21:14:03.000 129 33295.52 -26.18 2384.35 38.51 2010-05-09 21:14:04.000 129 33295.46 -26.20 2384.31 38.51 2010-05-09 21:14:05.000 129 33295.58 -26.21 2384.33 38.51 2010-05-09 21:14:06.000 129 33295.44 -26.24 2384.30 38.51 2010-05-09 21:14:07.000 129 33295.43 -26.13 2384.35 38.51 2010-05-09 21:14:08.000 129 33295.42 -26.18 2384.35 38.51 2010-05-09 21:14:09.000 129 33295.43 -26.25 2384.36 38.51 2010-05-09 21:14:10.000 129 33295.50 -26.20 2384.32 38.51 2010-05-09 21:14:11.000 129 33295.51 -26.20 2384.38 38.51 2010-05-09 21:14:12.000 129 33295.44 -26.15 2384.36 38.51 2010-05-09 21:14:13.000 129 33295.51 -26.15 2384.33 38.51 2010-05-09 21:14:14.000 129 33295.47 -26.15 2384.30 38.51 2010-05-09 21:14:15.000 129 33295.53 -26.14 2384.36 38.51 2010-05-09 21:14:16.000 129 33295.50 -26.12 2384.34 38.51 2010-05-09 21:14:17.000 129 33295.50 -26.15 2384.38 38.51 2010-05-09 21:14:18.000 129 33295.49 -26.10 2384.39 38.51 2010-05-09 21:14:19.000 129 33295.44 -26.10 2384.37 38.51 2010-05-09 21:14:20.000 129 33295.35 -26.05 2384.35 38.51 2010-05-09 21:14:21.000 129 33295.39 -25.91 2384.36 38.51 2010-05-09 21:14:22.000 129 33295.42 -25.85 2384.36 38.51 2010-05-09 21:14:23.000 129 33295.37 -25.75 2384.36 38.51 2010-05-09 21:14:24.000 129 33295.47 -25.67 2384.46 38.51 2010-05-09 21:14:25.000 129 33295.47 -25.55 2384.38 38.51 2010-05-09 21:14:26.000 129 33295.49 -25.52 2384.42 38.51 2010-05-09 21:14:27.000 129 33295.55 -25.35 2384.35 38.51 2010-05-09 21:14:28.000 129 33295.47 -25.16 2384.46 38.51 2010-05-09 21:14:29.000 129 33295.47 -25.12 2384.48 38.51 2010-05-09 21:14:30.000 129 33295.64 -25.01 2384.38 38.51 2010-05-09 21:14:31.000 129 33295.36 -24.92 2384.46 38.51 2010-05-09 21:14:32.000 129 33295.42 -24.89 2384.38 38.51 2010-05-09 21:14:33.000 129 33295.50 -24.83 2384.40 38.51 2010-05-09 21:14:34.000 129 33295.47 -24.73 2384.36 38.51 2010-05-09 21:14:35.000 129 33295.44 -24.66 2384.36 38.51 2010-05-09 21:14:36.000 129 33295.49 -24.59 2384.42 38.51 2010-05-09 21:14:37.000 129 33295.46 -24.56 2384.52 38.51 2010-05-09 21:14:38.000 129 33295.52 -24.53 2384.44 38.51 2010-05-09 21:14:39.000 129 33295.50 -24.37 2384.34 38.51 2010-05-09 21:14:40.000 129 33295.50 -24.25 2384.35 38.51 2010-05-09 21:14:41.000 129 33295.52 -24.22 2384.41 38.51 2010-05-09 21:14:42.000 129 33295.49 -24.11 2384.41 38.51 2010-05-09 21:14:43.000 129 33295.46 -24.04 2384.43 38.51 2010-05-09 21:14:44.000 129 33295.41 -23.99 2384.45 38.51 2010-05-09 21:14:45.000 129 33295.49 -23.93 2384.36 38.51 2010-05-09 21:14:46.000 129 33295.46 -23.94 2384.36 38.51 2010-05-09 21:14:47.000 129 33295.50 -23.86 2384.37 38.51 2010-05-09 21:14:48.000 129 33295.50 -23.80 2384.36 38.51 2010-05-09 21:14:49.000 129 33295.43 -23.71 2384.30 38.51 2010-05-09 21:14:50.000 129 33295.47 -23.68 2384.30 38.51 2010-05-09 21:14:51.000 129 33295.50 -23.70 2384.29 38.51 2010-05-09 21:14:52.000 129 33295.53 -23.63 2384.35 38.51 2010-05-09 21:14:53.000 129 33295.46 -23.65 2384.43 38.51 2010-05-09 21:14:54.000 129 33295.57 -23.60 2384.35 38.51 2010-05-09 21:14:55.000 129 33295.52 -23.54 2384.35 38.51 2010-05-09 21:14:56.000 129 33295.45 -23.63 2384.33 38.51 2010-05-09 21:14:57.000 129 33295.53 -23.51 2384.40 38.51 2010-05-09 21:14:58.000 129 33295.50 -23.43 2384.35 38.51 2010-05-09 21:14:59.000 129 33295.42 -23.44 2384.37 38.51 2010-05-09 21:15:00.000 129 33295.47 -23.40 2384.34 38.51 2010-05-09 21:15:01.000 129 33295.40 -23.35 2384.42 38.51 2010-05-09 21:15:02.000 129 33295.51 -23.37 2384.35 38.51 2010-05-09 21:15:03.000 129 33295.56 -23.40 2384.26 38.51 2010-05-09 21:15:04.000 129 33295.52 -23.47 2384.44 38.51 2010-05-09 21:15:05.000 129 33295.56 -23.46 2384.37 38.51 2010-05-09 21:15:06.000 129 33295.51 -23.46 2384.32 38.51 2010-05-09 21:15:07.000 129 33295.52 -23.48 2384.35 38.51 2010-05-09 21:15:08.000 129 33295.51 -23.41 2384.34 38.51 2010-05-09 21:15:09.000 129 33295.47 -23.34 2384.33 38.51 2010-05-09 21:15:10.000 129 33295.47 -23.33 2384.32 38.51 2010-05-09 21:15:11.000 129 33295.49 -23.23 2384.30 38.51 2010-05-09 21:15:12.000 129 33295.48 -23.11 2384.39 38.51 2010-05-09 21:15:13.000 129 33295.51 -23.05 2384.27 38.51 2010-05-09 21:15:14.000 129 33295.45 -23.03 2384.27 38.51 2010-05-09 21:15:15.000 129 33295.55 -22.89 2384.38 38.51 2010-05-09 21:15:16.000 129 33295.49 -22.84 2384.36 38.51 2010-05-09 21:15:17.000 129 33295.57 -22.80 2384.34 38.51 2010-05-09 21:15:18.000 129 33295.52 -22.58 2384.38 38.51 2010-05-09 21:15:19.000 129 33295.47 -22.40 2384.39 38.51 2010-05-09 21:15:20.000 129 33295.42 -22.31 2384.42 38.51 2010-05-09 21:15:21.000 129 33295.52 -22.21 2384.33 38.51 2010-05-09 21:15:22.000 129 33295.52 -22.08 2384.49 38.51 2010-05-09 21:15:23.000 129 33295.47 -22.07 2384.42 38.51 2010-05-09 21:15:24.000 129 33295.57 -22.09 2384.44 38.51 2010-05-09 21:15:25.000 129 33295.51 -22.16 2384.38 38.51 2010-05-09 21:15:26.000 129 33295.56 -22.12 2384.39 38.51 2010-05-09 21:15:27.000 129 33295.52 -21.99 2384.30 38.51 2010-05-09 21:15:28.000 129 33295.49 -21.98 2384.38 38.51 2010-05-09 21:15:29.000 129 33295.49 -21.98 2384.34 38.51 2010-05-09 21:15:30.000 129 33295.47 -21.96 2384.29 38.51 2010-05-09 21:15:31.000 129 33295.52 -22.02 2384.40 38.51 2010-05-09 21:15:32.000 129 33295.49 -22.00 2384.45 38.51 2010-05-09 21:15:33.000 129 33295.56 -21.98 2384.39 38.51 2010-05-09 21:15:34.000 129 33295.53 -22.01 2384.39 38.51 2010-05-09 21:15:35.000 129 33295.46 -22.01 2384.37 38.51 2010-05-09 21:15:36.000 129 33295.49 -21.93 2384.45 38.51 2010-05-09 21:15:37.000 129 33295.58 -21.95 2384.43 38.51 2010-05-09 21:15:38.000 129 33295.53 -21.97 2384.43 38.51 2010-05-09 21:15:39.000 129 33295.58 -21.99 2384.42 38.51 2010-05-09 21:15:40.000 129 33295.54 -22.00 2384.37 38.51 2010-05-09 21:15:41.000 129 33295.61 -22.05 2384.33 38.51 2010-05-09 21:15:42.000 129 33295.55 -22.10 2384.43 38.51 2010-05-09 21:15:43.000 129 33295.50 -22.14 2384.43 38.51 2010-05-09 21:15:44.000 129 33295.60 -22.09 2384.45 38.51 2010-05-09 21:15:45.000 129 33295.54 -22.07 2384.47 38.51 2010-05-09 21:15:46.000 129 33295.52 -22.12 2384.48 38.51 2010-05-09 21:15:47.000 129 33295.58 -22.16 2384.47 38.51 2010-05-09 21:15:48.000 129 33295.53 -22.05 2384.46 38.51 2010-05-09 21:15:49.000 129 33295.54 -22.11 2384.41 38.51 2010-05-09 21:15:50.000 129 33295.56 -22.13 2384.41 38.51 2010-05-09 21:15:51.000 129 33295.55 -22.11 2384.36 38.51 2010-05-09 21:15:52.000 129 33295.52 -22.16 2384.38 38.51 2010-05-09 21:15:53.000 129 33295.48 -22.15 2384.33 38.51 2010-05-09 21:15:54.000 129 33295.49 -22.11 2384.31 38.51 2010-05-09 21:15:55.000 129 33295.61 -22.08 2384.35 38.51 2010-05-09 21:15:56.000 129 33295.52 -22.05 2384.41 38.51 2010-05-09 21:15:57.000 129 33295.50 -22.05 2384.35 38.51 2010-05-09 21:15:58.000 129 33295.56 -21.99 2384.41 38.51 2010-05-09 21:15:59.000 129 33295.53 -22.01 2384.38 38.51 2010-05-09 21:16:00.000 129 33295.55 -21.94 2384.32 38.51 2010-05-09 21:16:01.000 129 33295.43 -21.95 2384.33 38.51 2010-05-09 21:16:02.000 129 33295.45 -22.02 2384.34 38.51 2010-05-09 21:16:03.000 129 33295.57 -21.94 2384.36 38.51 2010-05-09 21:16:04.000 129 33295.57 -21.90 2384.42 38.51 2010-05-09 21:16:05.000 129 33295.50 -21.84 2384.41 38.51 2010-05-09 21:16:06.000 129 33295.50 -21.70 2384.32 38.51 2010-05-09 21:16:07.000 129 33295.58 -21.66 2384.29 38.51 2010-05-09 21:16:08.000 129 33295.49 -21.57 2384.32 38.51 2010-05-09 21:16:09.000 129 33295.48 -21.37 2384.35 38.51 2010-05-09 21:16:10.000 129 33295.54 -21.21 2384.33 38.51 2010-05-09 21:16:11.000 129 33295.59 -21.00 2384.35 38.51 2010-05-09 21:16:12.000 129 33295.50 -20.89 2384.37 38.51 2010-05-09 21:16:13.000 129 33295.56 -20.73 2384.34 38.51 2010-05-09 21:16:14.000 129 33295.52 -20.63 2384.42 38.51 2010-05-09 21:16:15.000 129 33295.43 -20.41 2384.30 38.51 2010-05-09 21:16:16.000 129 33295.50 -20.20 2384.39 38.51 2010-05-09 21:16:17.000 129 33295.59 -20.15 2384.32 38.51 2010-05-09 21:16:18.000 129 33295.49 -19.87 2384.43 38.51 2010-05-09 21:16:19.000 129 33295.49 -19.64 2384.41 38.51 2010-05-09 21:16:20.000 129 33295.49 -19.54 2384.36 38.51 2010-05-09 21:16:21.000 129 33295.58 -19.34 2384.41 38.51 2010-05-09 21:16:22.000 129 33295.58 -19.20 2384.37 38.51 2010-05-09 21:16:23.000 129 33295.53 -19.10 2384.27 38.51 2010-05-09 21:16:24.000 129 33295.50 -18.90 2384.41 38.51 2010-05-09 21:16:25.000 129 33295.51 -18.83 2384.38 38.51 2010-05-09 21:16:26.000 129 33295.56 -18.81 2384.35 38.51 2010-05-09 21:16:27.000 129 33295.53 -18.77 2384.40 38.51 2010-05-09 21:16:28.000 129 33295.55 -18.57 2384.39 38.51 2010-05-09 21:16:29.000 129 33295.52 -18.56 2384.42 38.51 2010-05-09 21:16:30.000 129 33295.50 -18.56 2384.41 38.51 2010-05-09 21:16:31.000 129 33295.52 -18.52 2384.35 38.51 2010-05-09 21:16:32.000 129 33295.56 -18.52 2384.32 38.51 2010-05-09 21:16:33.000 129 33295.50 -18.58 2384.34 38.51 2010-05-09 21:16:34.000 129 33295.45 -18.59 2384.36 38.51 2010-05-09 21:16:35.000 129 33295.56 -18.62 2384.35 38.51 2010-05-09 21:16:36.000 129 33295.52 -18.68 2384.37 38.51 2010-05-09 21:16:37.000 129 33295.56 -18.69 2384.34 38.51 2010-05-09 21:16:38.000 129 33295.45 -18.62 2384.32 38.51 2010-05-09 21:16:39.000 129 33295.54 -18.42 2384.35 38.51 2010-05-09 21:16:40.000 129 33295.46 -18.25 2384.42 38.51 2010-05-09 21:16:41.000 129 33295.43 -18.14 2384.43 38.51 2010-05-09 21:16:42.000 129 33295.51 -18.02 2384.44 38.51 2010-05-09 21:16:43.000 129 33295.67 -17.89 2384.49 38.51 2010-05-09 21:16:44.000 129 33295.47 -17.81 2384.54 38.51 2010-05-09 21:16:45.000 129 33295.52 -17.77 2384.39 38.51 2010-05-09 21:16:46.000 129 33295.54 -17.65 2384.41 38.51 2010-05-09 21:16:47.000 129 33295.53 -17.58 2384.42 38.51 2010-05-09 21:16:48.000 129 33295.56 -17.43 2384.41 38.51 2010-05-09 21:16:49.000 129 33295.59 -17.31 2384.32 38.51 2010-05-09 21:16:50.000 129 33295.46 -17.30 2384.40 38.51 2010-05-09 21:16:51.000 129 33295.49 -17.23 2384.40 38.51 2010-05-09 21:16:52.000 129 33295.49 -17.20 2384.38 38.51 2010-05-09 21:16:53.000 129 33295.50 -17.19 2384.28 38.51 2010-05-09 21:16:54.000 129 33295.50 -17.25 2384.39 38.51 2010-05-09 21:16:55.000 129 33295.37 -17.28 2384.51 38.51 2010-05-09 21:16:56.000 129 33295.49 -17.29 2384.46 38.51 2010-05-09 21:16:57.000 129 33295.41 -17.20 2384.39 38.51 2010-05-09 21:16:58.000 129 33295.52 -17.03 2384.38 38.51 2010-05-09 21:16:59.000 129 33295.50 -17.11 2384.47 38.51 2010-05-09 21:17:00.000 129 33295.54 -17.12 2384.44 38.51 2010-05-09 21:17:01.000 129 33295.56 -17.11 2384.40 38.51 2010-05-09 21:17:02.000 129 33295.52 -17.13 2384.42 38.51 2010-05-09 21:17:03.000 129 33295.58 -17.13 2384.36 38.51 2010-05-09 21:17:04.000 129 33295.50 -17.12 2384.43 38.51 2010-05-09 21:17:05.000 129 33295.43 -17.05 2384.45 38.51 2010-05-09 21:17:06.000 129 33295.40 -17.05 2384.41 38.51 2010-05-09 21:17:07.000 129 33295.47 -17.07 2384.41 38.51 2010-05-09 21:17:08.000 129 33295.53 -17.09 2384.35 38.51 2010-05-09 21:17:09.000 129 33295.57 -17.03 2384.39 38.51 2010-05-09 21:17:10.000 129 33295.56 -17.01 2384.39 38.51 2010-05-09 21:17:11.000 129 33295.52 -16.94 2384.39 38.51 2010-05-09 21:17:12.000 129 33295.60 -16.82 2384.41 38.51 2010-05-09 21:17:13.000 129 33295.55 -16.78 2384.45 38.51 2010-05-09 21:17:14.000 129 33295.53 -16.80 2384.39 38.51 2010-05-09 21:17:15.000 129 33295.55 -16.88 2384.39 38.51 2010-05-09 21:17:16.000 129 33295.58 -16.87 2384.38 38.51 2010-05-09 21:17:17.000 129 33295.48 -16.91 2384.43 38.51 2010-05-09 21:17:18.000 129 33295.58 -16.89 2384.49 38.51 2010-05-09 21:17:19.000 129 33295.56 -16.94 2384.38 38.51 2010-05-09 21:17:20.000 129 33295.58 -16.97 2384.34 38.51 2010-05-09 21:17:21.000 129 33295.53 -16.99 2384.35 38.51 2010-05-09 21:17:22.000 129 33295.56 -17.03 2384.39 38.51 2010-05-09 21:17:23.000 129 33295.58 -17.02 2384.33 38.51 2010-05-09 21:17:24.000 129 33295.44 -17.09 2384.38 38.51 2010-05-09 21:17:25.000 129 33295.47 -17.08 2384.37 38.51 2010-05-09 21:17:26.000 129 33295.55 -17.08 2384.41 38.51 2010-05-09 21:17:27.000 129 33295.55 -17.10 2384.34 38.51 2010-05-09 21:17:28.000 129 33295.53 -17.10 2384.36 38.51 2010-05-09 21:17:29.000 129 33295.51 -17.09 2384.37 38.51 2010-05-09 21:17:30.000 129 33295.57 -17.13 2384.35 38.51 2010-05-09 21:17:31.000 129 33295.54 -17.16 2384.36 38.51 2010-05-09 21:17:32.000 129 33295.55 -17.16 2384.38 38.51 2010-05-09 21:17:33.000 129 33295.56 -17.17 2384.29 38.51 2010-05-09 21:17:34.000 129 33295.65 -17.24 2384.37 38.51 2010-05-09 21:17:35.000 129 33295.61 -17.30 2384.43 38.51 2010-05-09 21:17:36.000 129 33295.58 -17.37 2384.35 38.51 2010-05-09 21:17:37.000 129 33295.60 -17.40 2384.33 38.51 2010-05-09 21:17:38.000 129 33295.51 -17.41 2384.36 38.51 2010-05-09 21:17:39.000 129 33295.61 -17.44 2384.44 38.51 2010-05-09 21:17:40.000 129 33295.55 -17.43 2384.42 38.51 2010-05-09 21:17:41.000 129 33295.58 -17.41 2384.38 38.51 2010-05-09 21:17:42.000 129 33295.58 -17.48 2384.38 38.51 2010-05-09 21:17:43.000 129 33295.45 -17.41 2384.40 38.51 2010-05-09 21:17:44.000 129 33295.54 -17.44 2384.35 38.51 2010-05-09 21:17:45.000 129 33295.65 -17.40 2384.42 38.51 2010-05-09 21:17:46.000 129 33295.61 -17.47 2384.41 38.51 2010-05-09 21:17:47.000 129 33295.55 -17.52 2384.38 38.51 2010-05-09 21:17:48.000 129 33295.58 -17.54 2384.39 38.51 2010-05-09 21:17:49.000 129 33295.64 -17.57 2384.33 38.51 2010-05-09 21:17:50.000 129 33295.55 -17.59 2384.37 38.51 2010-05-09 21:17:51.000 129 33295.60 -17.69 2384.37 38.51 2010-05-09 21:17:52.000 129 33295.54 -17.73 2384.35 38.51 2010-05-09 21:17:53.000 129 33295.51 -17.74 2384.32 38.51 2010-05-09 21:17:54.000 129 33295.61 -17.83 2384.43 38.51 2010-05-09 21:17:55.000 129 33295.52 -17.89 2384.33 38.51 2010-05-09 21:17:56.000 129 33295.56 -17.99 2384.39 38.51 2010-05-09 21:17:57.000 129 33295.61 -18.00 2384.29 38.51 2010-05-09 21:17:58.000 129 33295.57 -18.07 2384.33 38.51 2010-05-09 21:17:59.000 129 33295.55 -18.04 2384.25 38.51 2010-05-09 21:18:00.000 129 33295.46 -18.06 2384.42 38.51 2010-05-09 21:18:01.000 129 33295.58 -18.00 2384.36 38.51 2010-05-09 21:18:02.000 129 33295.49 -17.98 2384.30 38.51 2010-05-09 21:18:03.000 129 33295.56 -17.95 2384.38 38.51 2010-05-09 21:18:04.000 129 33295.55 -17.92 2384.39 38.51 2010-05-09 21:18:05.000 129 33295.56 -17.89 2384.31 38.51 2010-05-09 21:18:06.000 129 33295.57 -17.97 2384.38 38.51 2010-05-09 21:18:07.000 129 33295.51 -17.91 2384.38 38.51 2010-05-09 21:18:08.000 129 33295.47 -17.93 2384.43 38.51 2010-05-09 21:18:09.000 129 33295.55 -17.92 2384.32 38.51 2010-05-09 21:18:10.000 129 33295.56 -17.97 2384.45 38.51 2010-05-09 21:18:11.000 129 33295.59 -17.98 2384.41 38.51 2010-05-09 21:18:12.000 129 33295.56 -17.95 2384.42 38.51 2010-05-09 21:18:13.000 129 33295.65 -17.93 2384.26 38.51 2010-05-09 21:18:14.000 129 33295.59 -17.95 2384.36 38.51 2010-05-09 21:18:15.000 129 33295.55 -17.94 2384.36 38.51 2010-05-09 21:18:16.000 129 33295.58 -17.91 2384.41 38.51 2010-05-09 21:18:17.000 129 33295.65 -18.00 2384.41 38.51 2010-05-09 21:18:18.000 129 33295.61 -17.98 2384.39 38.51 2010-05-09 21:18:19.000 129 33295.52 -17.86 2384.39 38.51 2010-05-09 21:18:20.000 129 33295.61 -17.84 2384.33 38.51 2010-05-09 21:18:21.000 129 33295.57 -17.81 2384.36 38.51 2010-05-09 21:18:22.000 129 33295.58 -17.78 2384.38 38.51 2010-05-09 21:18:23.000 129 33295.63 -17.77 2384.41 38.51 2010-05-09 21:18:24.000 129 33295.60 -17.80 2384.33 38.51 2010-05-09 21:18:25.000 129 33295.58 -17.70 2384.39 38.51 2010-05-09 21:18:26.000 129 33295.53 -17.74 2384.45 38.51 2010-05-09 21:18:27.000 129 33295.58 -17.78 2384.45 38.51 2010-05-09 21:18:28.000 129 33295.62 -17.78 2384.40 38.51 2010-05-09 21:18:29.000 129 33295.48 -17.80 2384.45 38.51 2010-05-09 21:18:30.000 129 33295.47 -17.74 2384.41 38.51 2010-05-09 21:18:31.000 129 33295.77 -17.68 2384.42 38.51 2010-05-09 21:18:32.000 129 33295.59 -17.70 2384.44 38.51 2010-05-09 21:18:33.000 129 33295.58 -17.69 2384.43 38.51 2010-05-09 21:18:34.000 129 33295.65 -17.68 2384.36 38.51 2010-05-09 21:18:35.000 129 33295.51 -17.70 2384.46 38.51 2010-05-09 21:18:36.000 129 33295.62 -17.66 2384.43 38.51 2010-05-09 21:18:37.000 129 33295.64 -17.59 2384.43 38.51 2010-05-09 21:18:38.000 129 33295.62 -17.56 2384.48 38.51 2010-05-09 21:18:39.000 129 33295.62 -17.62 2384.41 38.51 2010-05-09 21:18:40.000 129 33295.57 -17.65 2384.36 38.51 2010-05-09 21:18:41.000 129 33295.61 -17.67 2384.42 38.51 2010-05-09 21:18:42.000 129 33295.47 -17.58 2384.42 38.51 2010-05-09 21:18:43.000 129 33295.67 -17.54 2384.38 38.51 2010-05-09 21:18:44.000 129 33295.58 -17.52 2384.41 38.51 2010-05-09 21:18:45.000 129 33295.60 -17.60 2384.36 38.51 2010-05-09 21:18:46.000 129 33295.67 -17.57 2384.46 38.51 2010-05-09 21:18:47.000 129 33295.47 -17.61 2384.39 38.51 2010-05-09 21:18:48.000 129 33295.62 -17.56 2384.47 38.51 2010-05-09 21:18:49.000 129 33295.48 -17.66 2384.38 38.51 2010-05-09 21:18:50.000 129 33295.58 -17.60 2384.42 38.51 2010-05-09 21:18:51.000 129 33295.60 -17.66 2384.35 38.51 2010-05-09 21:18:52.000 129 33295.61 -17.61 2384.37 38.51 2010-05-09 21:18:53.000 129 33295.54 -17.60 2384.36 38.51 2010-05-09 21:18:54.000 129 33295.56 -17.53 2384.41 38.51 2010-05-09 21:18:55.000 129 33295.68 -17.59 2384.42 38.51 2010-05-09 21:18:56.000 129 33295.60 -17.57 2384.38 38.51 2010-05-09 21:18:57.000 129 33295.61 -17.52 2384.47 38.51 2010-05-09 21:18:58.000 129 33295.58 -17.51 2384.41 38.51 2010-05-09 21:18:59.000 129 33295.58 -17.51 2384.45 38.51 2010-05-09 21:19:00.000 129 33295.54 -17.50 2384.39 38.51 2010-05-09 21:19:01.000 129 33295.67 -17.50 2384.40 38.51 2010-05-09 21:19:02.000 129 33295.59 -17.50 2384.42 38.51 2010-05-09 21:19:03.000 129 33295.58 -17.40 2384.42 38.51 2010-05-09 21:19:04.000 129 33295.61 -17.36 2384.32 38.51 2010-05-09 21:19:05.000 129 33295.61 -17.31 2384.35 38.51 2010-05-09 21:19:06.000 129 33295.61 -17.23 2384.35 38.51 2010-05-09 21:19:07.000 129 33295.56 -17.19 2384.38 38.51 2010-05-09 21:19:08.000 129 33295.62 -17.16 2384.35 38.51 2010-05-09 21:19:09.000 129 33295.56 -17.07 2384.33 38.51 2010-05-09 21:19:10.000 129 33295.62 -17.03 2384.34 38.51 2010-05-09 21:19:11.000 129 33295.60 -17.06 2384.36 38.51 2010-05-09 21:19:12.000 129 33295.56 -17.02 2384.38 38.51 2010-05-09 21:19:13.000 129 33295.56 -16.99 2384.32 38.51 2010-05-09 21:19:14.000 129 33295.56 -16.99 2384.35 38.51 2010-05-09 21:19:15.000 129 33295.67 -16.96 2384.38 38.51 2010-05-09 21:19:16.000 129 33295.60 -16.95 2384.34 38.51 2010-05-09 21:19:17.000 129 33295.56 -16.89 2384.44 38.51 2010-05-09 21:19:18.000 129 33295.60 -16.91 2384.36 38.51 2010-05-09 21:19:19.000 129 33295.57 -16.84 2384.47 38.51 2010-05-09 21:19:20.000 129 33295.53 -16.80 2384.36 38.51 2010-05-09 21:19:21.000 129 33295.54 -16.74 2384.46 38.51 2010-05-09 21:19:22.000 129 33295.61 -16.53 2384.32 38.51 2010-05-09 21:19:23.000 129 33295.63 -16.58 2384.38 38.51 2010-05-09 21:19:24.000 129 33295.47 -16.50 2384.38 38.51 2010-05-09 21:19:25.000 129 33295.52 -16.44 2384.47 38.51 2010-05-09 21:19:26.000 129 33295.52 -16.44 2384.51 38.51 2010-05-09 21:19:27.000 129 33295.61 -16.43 2384.41 38.51 2010-05-09 21:19:28.000 129 33295.54 -16.33 2384.34 38.51 2010-05-09 21:19:29.000 129 33295.63 -16.25 2384.41 38.51 2010-05-09 21:19:30.000 129 33295.57 -16.19 2384.41 38.51 2010-05-09 21:19:31.000 129 33295.56 -16.04 2384.38 38.51 2010-05-09 21:19:32.000 129 33295.59 -16.00 2384.42 38.51 2010-05-09 21:19:33.000 129 33295.58 -15.91 2384.48 38.51 2010-05-09 21:19:34.000 129 33295.52 -15.81 2384.37 38.51 2010-05-09 21:19:35.000 129 33295.64 -15.80 2384.41 38.51 2010-05-09 21:19:36.000 129 33295.59 -15.69 2384.43 38.51 2010-05-09 21:19:37.000 129 33295.70 -15.66 2384.43 38.51 2010-05-09 21:19:38.000 129 33295.59 -15.63 2384.43 38.51 2010-05-09 21:19:39.000 129 33295.61 -15.66 2384.46 38.51 2010-05-09 21:19:40.000 129 33295.58 -15.68 2384.46 38.51 2010-05-09 21:19:41.000 129 33295.66 -15.60 2384.44 38.51 2010-05-09 21:19:42.000 129 33295.53 -15.58 2384.43 38.51 2010-05-09 21:19:43.000 129 33295.64 -15.56 2384.50 38.51 2010-05-09 21:19:44.000 129 33295.61 -15.51 2384.41 38.51 2010-05-09 21:19:45.000 129 33295.55 -15.47 2384.42 38.51 2010-05-09 21:19:46.000 129 33295.63 -15.43 2384.43 38.51 2010-05-09 21:19:47.000 129 33295.50 -15.43 2384.42 38.51 2010-05-09 21:19:48.000 129 33295.70 -15.38 2384.48 38.51 2010-05-09 21:19:49.000 129 33295.73 -15.28 2384.40 38.51 2010-05-09 21:19:50.000 129 33295.58 -15.23 2384.36 38.51 2010-05-09 21:19:51.000 129 33295.58 -15.03 2384.37 38.51 2010-05-09 21:19:52.000 129 33295.67 -14.94 2384.37 38.51 2010-05-09 21:19:53.000 129 33295.62 -14.88 2384.38 38.51 2010-05-09 21:19:54.000 129 33295.64 -14.78 2384.41 38.51 2010-05-09 21:19:55.000 129 33295.61 -14.66 2384.36 38.51 2010-05-09 21:19:56.000 129 33295.62 -14.60 2384.35 38.51 2010-05-09 21:19:57.000 129 33295.63 -14.44 2384.38 38.51 2010-05-09 21:19:58.000 129 33295.60 -14.42 2384.53 38.51 2010-05-09 21:19:59.000 129 33295.61 -14.25 2384.44 38.51 2010-05-09 21:20:00.000 129 33295.61 -14.06 2384.45 38.51 2010-05-09 21:20:01.000 129 33295.61 -13.95 2384.45 38.51 2010-05-09 21:20:02.000 129 33295.64 -13.88 2384.43 38.51 2010-05-09 21:20:03.000 129 33295.64 -13.83 2384.48 38.51 2010-05-09 21:20:04.000 129 33295.66 -13.68 2384.38 38.51 2010-05-09 21:20:05.000 129 33295.64 -13.62 2384.35 38.51 2010-05-09 21:20:06.000 129 33295.57 -13.55 2384.41 38.51 2010-05-09 21:20:07.000 129 33295.68 -13.39 2384.46 38.51 2010-05-09 21:20:08.000 129 33295.66 -13.35 2384.42 38.51 2010-05-09 21:20:09.000 129 33295.69 -13.34 2384.44 38.51 2010-05-09 21:20:10.000 129 33295.65 -13.23 2384.45 38.51 2010-05-09 21:20:11.000 129 33295.62 -13.16 2384.45 38.51 2010-05-09 21:20:12.000 129 33295.71 -13.09 2384.39 38.51 2010-05-09 21:20:13.000 129 33295.58 -13.02 2384.41 38.51 2010-05-09 21:20:14.000 129 33295.68 -12.95 2384.40 38.51 2010-05-09 21:20:15.000 129 33295.69 -12.88 2384.34 38.51 2010-05-09 21:20:16.000 129 33295.69 -12.80 2384.43 38.51 2010-05-09 21:20:17.000 129 33295.62 -12.74 2384.45 38.51 2010-05-09 21:20:18.000 129 33295.65 -12.70 2384.39 38.51 2010-05-09 21:20:19.000 129 33295.74 -12.57 2384.40 38.51 2010-05-09 21:20:20.000 129 33295.63 -12.57 2384.41 38.51 2010-05-09 21:20:21.000 129 33295.75 -12.51 2384.36 38.51 2010-05-09 21:20:22.000 129 33295.65 -12.45 2384.45 38.51 2010-05-09 21:20:23.000 129 33295.69 -12.41 2384.39 38.51 2010-05-09 21:20:24.000 129 33295.64 -12.41 2384.41 38.51 2010-05-09 21:20:25.000 129 33295.61 -12.36 2384.45 38.51 2010-05-09 21:20:26.000 129 33295.69 -12.41 2384.48 38.51 2010-05-09 21:20:27.000 129 33295.65 -12.33 2384.34 38.51 2010-05-09 21:20:28.000 129 33295.69 -12.28 2384.42 38.51 2010-05-09 21:20:29.000 129 33295.60 -12.28 2384.38 38.51 2010-05-09 21:20:30.000 129 33295.74 -12.26 2384.41 38.51 2010-05-09 21:20:31.000 129 33295.74 -12.23 2384.36 38.51 2010-05-09 21:20:32.000 129 33295.68 -12.18 2384.41 38.51 2010-05-09 21:20:33.000 129 33295.71 -12.10 2384.44 38.51 2010-05-09 21:20:34.000 129 33295.67 -12.09 2384.39 38.51 2010-05-09 21:20:35.000 129 33295.65 -12.00 2384.47 38.51 2010-05-09 21:20:36.000 129 33295.72 -11.99 2384.40 38.51 2010-05-09 21:20:37.000 129 33295.62 -12.03 2384.37 38.51 2010-05-09 21:20:38.000 129 33295.67 -12.02 2384.42 38.51 2010-05-09 21:20:39.000 129 33295.71 -11.94 2384.35 38.51 2010-05-09 21:20:40.000 129 33295.65 -11.96 2384.45 38.51 2010-05-09 21:20:41.000 129 33295.65 -11.95 2384.35 38.51 2010-05-09 21:20:42.000 129 33295.74 -11.99 2384.38 38.52 2010-05-09 21:20:43.000 129 33295.71 -12.05 2384.47 38.51 2010-05-09 21:20:44.000 129 33295.69 -12.11 2384.45 38.51 2010-05-09 21:20:45.000 129 33295.66 -12.03 2384.49 38.51 2010-05-09 21:20:46.000 129 33295.73 -12.01 2384.40 38.51 2010-05-09 21:20:47.000 129 33295.68 -12.04 2384.43 38.51 2010-05-09 21:20:48.000 129 33295.63 -12.07 2384.46 38.51 2010-05-09 21:20:49.000 129 33295.73 -12.09 2384.45 38.52 2010-05-09 21:20:50.000 129 33295.68 -12.09 2384.43 38.51 2010-05-09 21:20:51.000 129 33295.68 -12.06 2384.34 38.51 2010-05-09 21:20:52.000 129 33295.65 -12.07 2384.47 38.51 2010-05-09 21:20:53.000 129 33295.67 -12.12 2384.41 38.51 2010-05-09 21:20:54.000 129 33295.81 -12.05 2384.41 38.51 2010-05-09 21:20:55.000 129 33295.59 -12.03 2384.36 38.51 2010-05-09 21:20:56.000 129 33295.72 -12.04 2384.43 38.51 2010-05-09 21:20:57.000 129 33295.77 -12.00 2384.48 38.51 2010-05-09 21:20:58.000 129 33295.65 -12.05 2384.43 38.51 2010-05-09 21:20:59.000 129 33295.67 -12.02 2384.40 38.51 2010-05-09 21:21:00.000 129 33295.71 -12.04 2384.39 38.51 2010-05-09 21:21:01.000 129 33295.71 -11.99 2384.42 38.52 2010-05-09 21:21:02.000 129 33295.65 -11.96 2384.38 38.51 2010-05-09 21:21:03.000 129 33295.62 -11.98 2384.40 38.52 2010-05-09 21:21:04.000 129 33295.74 -11.85 2384.42 38.52 2010-05-09 21:21:05.000 129 33295.66 -11.86 2384.47 38.52 2010-05-09 21:21:06.000 129 33295.75 -11.79 2384.39 38.52 2010-05-09 21:21:07.000 129 33295.72 -11.71 2384.39 38.52 2010-05-09 21:21:08.000 129 33295.69 -11.77 2384.44 38.52 2010-05-09 21:21:09.000 129 33295.78 -11.80 2384.40 38.52 2010-05-09 21:21:10.000 129 33295.78 -11.83 2384.43 38.51 2010-05-09 21:21:11.000 129 33295.78 -11.84 2384.38 38.52 2010-05-09 21:21:12.000 129 33295.69 -11.82 2384.42 38.52 2010-05-09 21:21:13.000 129 33295.83 -11.79 2384.40 38.52 2010-05-09 21:21:14.000 129 33295.69 -11.82 2384.47 38.52 2010-05-09 21:21:15.000 129 33295.75 -11.79 2384.46 38.52 2010-05-09 21:21:16.000 129 33295.70 -11.82 2384.42 38.52 2010-05-09 21:21:17.000 129 33295.71 -11.83 2384.49 38.52 2010-05-09 21:21:18.000 129 33295.63 -11.84 2384.49 38.52 2010-05-09 21:21:19.000 129 33295.80 -11.85 2384.42 38.52 2010-05-09 21:21:20.000 129 33295.75 -11.86 2384.38 38.52 2010-05-09 21:21:21.000 129 33295.77 -11.81 2384.42 38.52 2010-05-09 21:21:22.000 129 33295.80 -11.78 2384.41 38.52 2010-05-09 21:21:23.000 129 33295.71 -11.77 2384.49 38.52 2010-05-09 21:21:24.000 129 33295.78 -11.66 2384.41 38.52 2010-05-09 21:21:25.000 129 33295.75 -11.60 2384.51 38.52 2010-05-09 21:21:26.000 129 33295.83 -11.63 2384.38 38.52 2010-05-09 21:21:27.000 129 33295.72 -11.54 2384.37 38.52 2010-05-09 21:21:28.000 129 33295.72 -11.56 2384.45 38.52 2010-05-09 21:21:29.000 129 33295.81 -11.48 2384.37 38.52 2010-05-09 21:21:30.000 129 33295.77 -11.48 2384.46 38.52 2010-05-09 21:21:31.000 129 33295.69 -11.43 2384.41 38.52 2010-05-09 21:21:32.000 129 33295.77 -11.43 2384.39 38.52 2010-05-09 21:21:33.000 129 33295.74 -11.42 2384.43 38.52 2010-05-09 21:21:34.000 129 33295.83 -11.40 2384.41 38.52 2010-05-09 21:21:35.000 129 33295.79 -11.47 2384.41 38.52 2010-05-09 21:21:36.000 129 33295.71 -11.49 2384.48 38.52 2010-05-09 21:21:37.000 129 33295.81 -11.47 2384.41 38.52 2010-05-09 21:21:38.000 129 33295.67 -11.49 2384.43 38.52 2010-05-09 21:21:39.000 129 33295.79 -11.56 2384.39 38.52 2010-05-09 21:21:40.000 129 33295.77 -11.53 2384.42 38.52 2010-05-09 21:21:41.000 129 33295.75 -11.52 2384.39 38.52 2010-05-09 21:21:42.000 129 33295.88 -11.59 2384.48 38.52 2010-05-09 21:21:43.000 129 33295.75 -11.58 2384.38 38.52 2010-05-09 21:21:44.000 129 33295.84 -11.57 2384.42 38.52 2010-05-09 21:21:45.000 129 33295.79 -11.55 2384.41 38.52 2010-05-09 21:21:46.000 129 33295.79 -11.54 2384.45 38.52 2010-05-09 21:21:47.000 129 33295.70 -11.60 2384.42 38.52 2010-05-09 21:21:48.000 129 33295.71 -11.57 2384.48 38.52 2010-05-09 21:21:49.000 129 33295.72 -11.59 2384.52 38.52 2010-05-09 21:21:50.000 129 33295.76 -11.59 2384.53 38.52 2010-05-09 21:21:51.000 129 33295.77 -11.60 2384.47 38.52 2010-05-09 21:21:52.000 129 33295.80 -11.65 2384.43 38.52 2010-05-09 21:21:53.000 129 33295.74 -11.68 2384.42 38.52 2010-05-09 21:21:54.000 129 33295.81 -11.71 2384.37 38.52 2010-05-09 21:21:55.000 129 33295.68 -11.72 2384.38 38.52 2010-05-09 21:21:56.000 129 33295.72 -11.73 2384.38 38.52 2010-05-09 21:21:57.000 129 33295.78 -11.74 2384.35 38.52 2010-05-09 21:21:58.000 129 33295.80 -11.74 2384.42 38.52 2010-05-09 21:21:59.000 129 33295.82 -11.79 2384.49 38.52 2010-05-09 21:22:00.000 129 33295.80 -11.81 2384.40 38.52 2010-05-09 21:22:01.000 129 33295.69 -11.76 2384.42 38.52 2010-05-09 21:22:02.000 129 33295.71 -11.76 2384.42 38.52 2010-05-09 21:22:03.000 129 33295.86 -11.76 2384.39 38.52 2010-05-09 21:22:04.000 129 33295.80 -11.67 2384.32 38.52 2010-05-09 21:22:05.000 129 33295.70 -11.74 2384.44 38.52 2010-05-09 21:22:06.000 129 33295.69 -11.78 2384.41 38.52 2010-05-09 21:22:07.000 129 33295.80 -11.65 2384.37 38.52 2010-05-09 21:22:08.000 129 33295.71 -11.65 2384.38 38.52 2010-05-09 21:22:09.000 129 33295.75 -11.55 2384.41 38.52 2010-05-09 21:22:10.000 129 33295.69 -11.39 2384.43 38.52 2010-05-09 21:22:11.000 129 33295.72 -11.32 2384.42 38.52 2010-05-09 21:22:12.000 129 33295.80 -11.20 2384.39 38.52 2010-05-09 21:22:13.000 129 33295.73 -11.13 2384.45 38.52 2010-05-09 21:22:14.000 129 33295.72 -11.14 2384.52 38.52 2010-05-09 21:22:15.000 129 33295.79 -11.05 2384.41 38.52 2010-05-09 21:22:16.000 129 33295.80 -10.92 2384.48 38.52 2010-05-09 21:22:17.000 129 33295.80 -10.89 2384.45 38.52 2010-05-09 21:22:18.000 129 33295.77 -10.91 2384.41 38.52 2010-05-09 21:22:19.000 129 33295.87 -10.86 2384.39 38.52 2010-05-09 21:22:20.000 129 33295.79 -10.84 2384.38 38.52 2010-05-09 21:22:21.000 129 33295.72 -10.81 2384.42 38.52 2010-05-09 21:22:22.000 129 33295.84 -10.73 2384.49 38.52 2010-05-09 21:22:23.000 129 33295.77 -10.68 2384.41 38.52 2010-05-09 21:22:24.000 129 33295.83 -10.70 2384.46 38.52 2010-05-09 21:22:25.000 129 33295.83 -10.67 2384.41 38.52 2010-05-09 21:22:26.000 129 33295.78 -10.65 2384.33 38.52 2010-05-09 21:22:27.000 129 33295.74 -10.63 2384.35 38.52 2010-05-09 21:22:28.000 129 33295.79 -10.62 2384.39 38.52 2010-05-09 21:22:29.000 129 33295.75 -10.55 2384.40 38.52 2010-05-09 21:22:30.000 129 33295.75 -10.54 2384.48 38.52 2010-05-09 21:22:31.000 129 33295.85 -10.40 2384.48 38.52 2010-05-09 21:22:32.000 129 33295.87 -10.32 2384.43 38.52 2010-05-09 21:22:33.000 129 33295.73 -10.30 2384.39 38.52 2010-05-09 21:22:34.000 129 33295.83 -10.16 2384.43 38.52 2010-05-09 21:22:35.000 129 33295.80 -9.96 2384.42 38.52 2010-05-09 21:22:36.000 129 33295.68 -9.91 2384.48 38.52 2010-05-09 21:22:37.000 129 33295.78 -9.71 2384.41 38.52 2010-05-09 21:22:38.000 129 33295.89 -9.51 2384.42 38.52 2010-05-09 21:22:39.000 129 33295.89 -9.38 2384.42 38.52 2010-05-09 21:22:40.000 129 33295.79 -9.07 2384.51 38.52 2010-05-09 21:22:41.000 129 33295.79 -8.91 2384.43 38.52 2010-05-09 21:22:42.000 129 33295.72 -8.80 2384.36 38.52 2010-05-09 21:22:43.000 129 33295.78 -8.65 2384.55 38.52 2010-05-09 21:22:44.000 129 33295.87 -8.64 2384.37 38.52 2010-05-09 21:22:45.000 129 33295.89 -8.62 2384.34 38.52 2010-05-09 21:22:46.000 129 33295.89 -8.51 2384.45 38.52 2010-05-09 21:22:47.000 129 33295.87 -8.39 2384.47 38.52 2010-05-09 21:22:48.000 129 33295.94 -8.27 2384.41 38.52 2010-05-09 21:22:49.000 129 33295.79 -8.12 2384.43 38.52 2010-05-09 21:22:50.000 129 33295.89 -7.83 2384.47 38.52 2010-05-09 21:22:51.000 129 33295.91 -7.74 2384.36 38.52 2010-05-09 21:22:52.000 129 33295.83 -7.54 2384.49 38.52 2010-05-09 21:22:53.000 129 33295.89 -7.34 2384.41 38.52 2010-05-09 21:22:54.000 129 33295.94 -7.30 2384.50 38.52 2010-05-09 21:22:55.000 129 33295.79 -7.16 2384.53 38.52 2010-05-09 21:22:56.000 129 33295.83 -6.99 2384.47 38.52 2010-05-09 21:22:57.000 129 33295.89 -6.96 2384.47 38.52 2010-05-09 21:22:58.000 129 33295.83 -6.71 2384.50 38.52 2010-05-09 21:22:59.000 129 33295.80 -6.47 2384.48 38.52 2010-05-09 21:23:00.000 129 33295.86 -6.33 2384.48 38.52 2010-05-09 21:23:01.000 129 33295.88 -6.00 2384.41 38.52 2010-05-09 21:23:02.000 129 33295.92 -5.78 2384.43 38.52 2010-05-09 21:23:03.000 129 33295.89 -5.61 2384.40 38.52 2010-05-09 21:23:04.000 129 33295.86 -5.25 2384.40 38.52 2010-05-09 21:23:05.000 129 33295.89 -4.90 2384.41 38.52 2010-05-09 21:23:06.000 129 33295.86 -4.79 2384.49 38.52 2010-05-09 21:23:07.000 129 33295.95 -4.42 2384.40 38.52 2010-05-09 21:23:08.000 129 33295.83 -4.17 2384.48 38.52 2010-05-09 21:23:09.000 129 33295.87 -4.00 2384.49 38.52 2010-05-09 21:23:10.000 129 33295.87 -3.75 2384.42 38.52 2010-05-09 21:23:11.000 129 33295.93 -3.53 2384.48 38.52 2010-05-09 21:23:12.000 129 33295.91 -3.49 2384.50 38.52 2010-05-09 21:23:13.000 129 33295.91 -3.33 2384.43 38.52 2010-05-09 21:23:14.000 129 33295.94 -3.11 2384.45 38.52 2010-05-09 21:23:15.000 129 33295.93 -3.05 2384.42 38.52 2010-05-09 21:23:16.000 129 33296.00 -2.89 2384.48 38.52 2010-05-09 21:23:17.000 129 33295.89 -2.84 2384.45 38.52 2010-05-09 21:23:18.000 129 33295.88 -2.73 2384.34 38.52 2010-05-09 21:23:19.000 129 33295.90 -2.45 2384.43 38.52 2010-05-09 21:23:20.000 129 33295.96 -2.18 2384.43 38.52 2010-05-09 21:23:21.000 129 33295.87 -2.00 2384.42 38.52 2010-05-09 21:23:22.000 129 33295.88 -1.81 2384.47 38.52 2010-05-09 21:23:23.000 129 33295.90 -1.52 2384.51 38.52 2010-05-09 21:23:24.000 129 33295.83 -1.40 2384.48 38.52 2010-05-09 21:23:25.000 129 33295.84 -1.12 2384.51 38.52 2010-05-09 21:23:26.000 129 33295.86 -0.91 2384.43 38.52 2010-05-09 21:23:27.000 129 33295.89 -0.88 2384.49 38.52 2010-05-09 21:23:28.000 129 33295.82 -0.72 2384.45 38.52 2010-05-09 21:23:29.000 129 33295.94 -0.57 2384.40 38.52 2010-05-09 21:23:30.000 129 33295.90 -0.54 2384.43 38.52 2010-05-09 21:23:31.000 129 33295.88 -0.29 2384.40 38.52 2010-05-09 21:23:32.000 129 33295.81 0.08 2384.42 38.52 2010-05-09 21:23:33.000 129 33295.86 0.16 2384.47 38.52 2010-05-09 21:23:34.000 129 33295.97 0.47 2384.43 38.52 2010-05-09 21:23:35.000 129 33295.95 0.40 2384.47 38.52 2010-05-09 21:23:36.000 129 33295.89 0.46 2384.43 38.52 2010-05-09 21:23:37.000 129 33295.83 0.61 2384.53 38.52 2010-05-09 21:23:38.000 129 33295.83 0.78 2384.46 38.52 2010-05-09 21:23:39.000 129 33295.93 0.88 2384.42 38.52 2010-05-09 21:23:40.000 129 33295.87 1.12 2384.49 38.52 2010-05-09 21:23:41.000 129 33295.84 1.23 2384.54 38.52 2010-05-09 21:23:42.000 129 33295.83 1.28 2384.47 38.52 2010-05-09 21:23:43.000 129 33295.96 1.34 2384.47 38.52 2010-05-09 21:23:44.000 129 33295.83 1.45 2384.46 38.52 2010-05-09 21:23:45.000 129 33295.81 1.47 2384.49 38.52 2010-05-09 21:23:46.000 129 33295.90 1.56 2384.50 38.52 2010-05-09 21:23:47.000 129 33295.93 1.59 2384.57 38.52 2010-05-09 21:23:48.000 129 33295.84 1.59 2384.48 38.52 2010-05-09 21:23:49.000 129 33295.81 1.62 2384.42 38.52 2010-05-09 21:23:50.000 129 33295.87 1.61 2384.47 38.52 2010-05-09 21:23:51.000 129 33295.95 1.62 2384.51 38.52 2010-05-09 21:23:52.000 129 33295.92 1.56 2384.54 38.52 2010-05-09 21:23:53.000 129 33295.93 1.43 2384.41 38.52 2010-05-09 21:23:54.000 129 33295.94 1.43 2384.47 38.52 2010-05-09 21:23:55.000 129 33295.88 1.50 2384.46 38.52 2010-05-09 21:23:56.000 129 33295.99 1.54 2384.38 38.52 2010-05-09 21:23:57.000 129 33295.91 1.56 2384.39 38.52 2010-05-09 21:23:58.000 129 33295.89 1.59 2384.36 38.52 2010-05-09 21:23:59.000 129 33295.84 1.53 2384.55 38.52 2010-05-09 21:24:00.000 129 33295.93 1.50 2384.41 38.52 2010-05-09 21:24:01.000 129 33295.86 1.52 2384.51 38.52 2010-05-09 21:24:02.000 129 33295.99 1.52 2384.51 38.52 2010-05-09 21:24:03.000 129 33295.99 1.45 2384.52 38.52 2010-05-09 21:24:04.000 129 33296.05 1.44 2384.43 38.52 2010-05-09 21:24:05.000 129 33295.98 1.44 2384.42 38.52 2010-05-09 21:24:06.000 129 33295.85 1.47 2384.39 38.52 2010-05-09 21:24:07.000 129 33295.96 1.50 2384.35 38.52 2010-05-09 21:24:08.000 129 33296.06 1.56 2384.45 38.52 2010-05-09 21:24:09.000 129 33295.92 1.58 2384.46 38.52 2010-05-09 21:24:10.000 129 33295.93 1.77 2384.47 38.52 2010-05-09 21:24:11.000 129 33295.99 2.01 2384.42 38.52 2010-05-09 21:24:12.000 129 33296.04 2.20 2384.41 38.52 2010-05-09 21:24:13.000 129 33296.02 2.67 2384.47 38.52 2010-05-09 21:24:14.000 129 33296.05 2.96 2384.52 38.52 2010-05-09 21:24:15.000 129 33296.00 3.16 2384.47 38.52 2010-05-09 21:24:16.000 129 33296.01 3.62 2384.43 38.52 2010-05-09 21:24:17.000 129 33295.97 4.06 2384.43 38.52 2010-05-09 21:24:18.000 129 33295.91 4.27 2384.49 38.52 2010-05-09 21:24:19.000 129 33296.05 4.55 2384.46 38.52 2010-05-09 21:24:20.000 129 33296.05 4.75 2384.45 38.52 2010-05-09 21:24:21.000 129 33296.04 4.83 2384.41 38.52 2010-05-09 21:24:22.000 129 33295.97 4.90 2384.41 38.52 2010-05-09 21:24:23.000 129 33295.89 4.94 2384.49 38.52 2010-05-09 21:24:24.000 129 33295.92 4.92 2384.51 38.52 2010-05-09 21:24:25.000 129 33295.97 4.94 2384.44 38.52 2010-05-09 21:24:26.000 129 33295.94 4.98 2384.43 38.52 2010-05-09 21:24:27.000 129 33296.05 4.98 2384.47 38.52 2010-05-09 21:24:28.000 129 33296.00 5.02 2384.49 38.52 2010-05-09 21:24:29.000 129 33295.99 5.04 2384.43 38.52 2010-05-09 21:24:30.000 129 33295.93 5.05 2384.52 38.52 2010-05-09 21:24:31.000 129 33295.98 5.13 2384.46 38.52 2010-05-09 21:24:32.000 129 33295.98 5.12 2384.44 38.52 2010-05-09 21:24:33.000 129 33296.00 5.18 2384.46 38.52 2010-05-09 21:24:34.000 129 33296.04 5.21 2384.40 38.52 2010-05-09 21:24:35.000 129 33296.09 5.16 2384.41 38.52 2010-05-09 21:24:36.000 129 33296.00 5.17 2384.42 38.52 2010-05-09 21:24:37.000 129 33295.92 5.19 2384.48 38.52 2010-05-09 21:24:38.000 129 33296.02 5.20 2384.43 38.52 2010-05-09 21:24:39.000 129 33295.98 5.19 2384.42 38.52 2010-05-09 21:24:40.000 129 33296.04 5.12 2384.50 38.52 2010-05-09 21:24:41.000 129 33295.95 5.08 2384.45 38.52 2010-05-09 21:24:42.000 129 33295.99 5.10 2384.39 38.52 2010-05-09 21:24:43.000 129 33296.05 5.08 2384.45 38.52 2010-05-09 21:24:44.000 129 33296.07 5.17 2384.46 38.52 2010-05-09 21:24:45.000 129 33295.99 5.24 2384.49 38.52 2010-05-09 21:24:46.000 129 33296.06 5.19 2384.36 38.52 2010-05-09 21:24:47.000 129 33295.93 5.13 2384.36 38.52 2010-05-09 21:24:48.000 129 33296.06 5.14 2384.49 38.52 2010-05-09 21:24:49.000 129 33295.96 5.08 2384.45 38.52 2010-05-09 21:24:50.000 129 33296.02 4.99 2384.54 38.52 2010-05-09 21:24:51.000 129 33296.04 5.02 2384.44 38.52 2010-05-09 21:24:52.000 129 33296.08 4.98 2384.45 38.52 2010-05-09 21:24:53.000 129 33296.06 4.95 2384.43 38.52 2010-05-09 21:24:54.000 129 33296.04 4.92 2384.41 38.52 2010-05-09 21:24:55.000 129 33296.02 4.87 2384.42 38.52 2010-05-09 21:24:56.000 129 33296.02 4.77 2384.43 38.52 2010-05-09 21:24:57.000 129 33296.05 4.77 2384.45 38.52 2010-05-09 21:24:58.000 129 33295.95 4.79 2384.46 38.52 2010-05-09 21:24:59.000 129 33296.00 4.74 2384.56 38.52 2010-05-09 21:25:00.000 129 33295.99 4.85 2384.41 38.52 2010-05-09 21:25:01.000 129 33296.08 4.89 2384.43 38.52 2010-05-09 21:25:02.000 129 33296.03 4.91 2384.48 38.52 2010-05-09 21:25:03.000 129 33295.96 4.88 2384.42 38.52 2010-05-09 21:25:04.000 129 33296.09 4.93 2384.33 38.52 2010-05-09 21:25:05.000 129 33295.97 4.96 2384.45 38.52 2010-05-09 21:25:06.000 129 33296.06 5.03 2384.36 38.52 2010-05-09 21:25:07.000 129 33296.09 5.19 2384.57 38.52 2010-05-09 21:25:08.000 129 33295.93 5.32 2384.40 38.52 2010-05-09 21:25:09.000 129 33295.96 5.36 2384.38 38.52 2010-05-09 21:25:10.000 129 33296.02 5.41 2384.42 38.52 2010-05-09 21:25:11.000 129 33296.04 5.42 2384.46 38.52 2010-05-09 21:25:12.000 129 33296.06 5.38 2384.45 38.52 2010-05-09 21:25:13.000 129 33295.99 5.49 2384.48 38.52 2010-05-09 21:25:14.000 129 33296.06 5.54 2384.51 38.52 2010-05-09 21:25:15.000 129 33296.09 5.56 2384.41 38.52 2010-05-09 21:25:16.000 129 33296.02 5.69 2384.45 38.52 2010-05-09 21:25:17.000 129 33296.04 5.76 2384.45 38.52 2010-05-09 21:25:18.000 129 33295.97 5.80 2384.45 38.52 2010-05-09 21:25:19.000 129 33296.04 5.90 2384.43 38.52 2010-05-09 21:25:20.000 129 33296.17 5.95 2384.43 38.52 2010-05-09 21:25:21.000 129 33296.00 6.03 2384.46 38.52 2010-05-09 21:25:22.000 129 33296.02 6.20 2384.47 38.52 2010-05-09 21:25:23.000 129 33295.96 6.24 2384.41 38.52 2010-05-09 21:25:24.000 129 33296.00 6.30 2384.42 38.52 2010-05-09 21:25:25.000 129 33296.05 6.38 2384.48 38.52 2010-05-09 21:25:26.000 129 33296.02 6.45 2384.42 38.52 2010-05-09 21:25:27.000 129 33296.06 6.48 2384.49 38.52 2010-05-09 21:25:28.000 129 33296.01 6.50 2384.33 38.52 2010-05-09 21:25:29.000 129 33296.02 6.49 2384.51 38.52 2010-05-09 21:25:30.000 129 33296.04 6.52 2384.44 38.52 2010-05-09 21:25:31.000 129 33296.06 6.50 2384.54 38.52 2010-05-09 21:25:32.000 129 33295.97 6.44 2384.44 38.52 2010-05-09 21:25:33.000 129 33295.99 6.44 2384.47 38.52 2010-05-09 21:25:34.000 129 33296.05 6.48 2384.53 38.52 2010-05-09 21:25:35.000 129 33296.01 6.48 2384.44 38.52 2010-05-09 21:25:36.000 129 33296.07 6.47 2384.42 38.52 2010-05-09 21:25:37.000 129 33295.96 6.46 2384.45 38.52 2010-05-09 21:25:38.000 129 33296.07 6.40 2384.43 38.52 2010-05-09 21:25:39.000 129 33296.00 6.37 2384.41 38.52 2010-05-09 21:25:40.000 129 33296.05 6.25 2384.48 38.52 2010-05-09 21:25:41.000 129 33296.05 6.20 2384.46 38.52 2010-05-09 21:25:42.000 129 33295.98 6.20 2384.39 38.52 2010-05-09 21:25:43.000 129 33296.04 6.09 2384.49 38.52 2010-05-09 21:25:44.000 129 33296.06 6.03 2384.39 38.52 2010-05-09 21:25:45.000 129 33296.04 5.96 2384.45 38.52 2010-05-09 21:25:46.000 129 33296.00 6.00 2384.49 38.52 2010-05-09 21:25:47.000 129 33296.00 5.92 2384.55 38.52 2010-05-09 21:25:48.000 129 33296.05 5.88 2384.47 38.52 2010-05-09 21:25:49.000 129 33296.04 5.83 2384.49 38.52 2010-05-09 21:25:50.000 129 33296.04 5.74 2384.48 38.52 2010-05-09 21:25:51.000 129 33296.00 5.70 2384.47 38.52 2010-05-09 21:25:52.000 129 33296.02 5.65 2384.48 38.52 2010-05-09 21:25:53.000 129 33295.94 5.57 2384.49 38.52 2010-05-09 21:25:54.000 129 33296.04 5.56 2384.54 38.52 2010-05-09 21:25:55.000 129 33296.05 5.47 2384.47 38.52 2010-05-09 21:25:56.000 129 33296.04 5.42 2384.48 38.52 2010-05-09 21:25:57.000 129 33296.09 5.40 2384.51 38.52 2010-05-09 21:25:58.000 129 33295.97 5.34 2384.46 38.52 2010-05-09 21:25:59.000 129 33296.03 5.26 2384.44 38.52 2010-05-09 21:26:00.000 129 33296.02 5.21 2384.54 38.52 2010-05-09 21:26:01.000 129 33295.96 5.16 2384.49 38.52 2010-05-09 21:26:02.000 129 33296.04 5.05 2384.57 38.52 2010-05-09 21:26:03.000 129 33296.07 4.98 2384.52 38.52 2010-05-09 21:26:04.000 129 33296.01 4.92 2384.51 38.52 2010-05-09 21:26:05.000 129 33296.10 4.81 2384.50 38.52 2010-05-09 21:26:06.000 129 33295.99 4.76 2384.52 38.52 2010-05-09 21:26:07.000 129 33296.02 4.73 2384.47 38.52 2010-05-09 21:26:08.000 129 33296.00 4.57 2384.51 38.52 2010-05-09 21:26:09.000 129 33296.03 4.51 2384.54 38.52 2010-05-09 21:26:10.000 129 33296.02 4.41 2384.49 38.52 2010-05-09 21:26:11.000 129 33296.04 4.27 2384.51 38.52 2010-05-09 21:26:12.000 129 33296.04 4.22 2384.51 38.52 2010-05-09 21:26:13.000 129 33295.97 4.06 2384.52 38.52 2010-05-09 21:26:14.000 129 33295.98 3.89 2384.49 38.52 2010-05-09 21:26:15.000 129 33296.06 3.83 2384.52 38.52 2010-05-09 21:26:16.000 129 33296.08 3.74 2384.54 38.52 2010-05-09 21:26:17.000 129 33296.02 3.62 2384.56 38.52 2010-05-09 21:26:18.000 129 33296.04 3.55 2384.52 38.52 2010-05-09 21:26:19.000 129 33296.12 3.54 2384.54 38.52 2010-05-09 21:26:20.000 129 33296.04 3.39 2384.52 38.52 2010-05-09 21:26:21.000 129 33296.09 3.30 2384.50 38.52 2010-05-09 21:26:22.000 129 33296.08 3.21 2384.58 38.52 2010-05-09 21:26:23.000 129 33296.04 3.15 2384.45 38.52 2010-05-09 21:26:24.000 129 33296.07 3.12 2384.51 38.52 2010-05-09 21:26:25.000 129 33296.03 2.97 2384.49 38.52 2010-05-09 21:26:26.000 129 33296.10 2.89 2384.48 38.52 2010-05-09 21:26:27.000 129 33296.11 2.85 2384.52 38.52 2010-05-09 21:26:28.000 129 33296.06 2.78 2384.43 38.52 2010-05-09 21:26:29.000 129 33296.10 2.70 2384.47 38.52 2010-05-09 21:26:30.000 129 33296.08 2.70 2384.41 38.52 2010-05-09 21:26:31.000 129 33296.17 2.63 2384.44 38.52 2010-05-09 21:26:32.000 129 33296.00 2.53 2384.48 38.52 2010-05-09 21:26:33.000 129 33296.06 2.44 2384.47 38.52 2010-05-09 21:26:34.000 129 33296.06 2.42 2384.47 38.52 2010-05-09 21:26:35.000 129 33296.09 2.36 2384.44 38.52 2010-05-09 21:26:36.000 129 33296.09 2.37 2384.49 38.52 2010-05-09 21:26:37.000 129 33296.02 2.23 2384.45 38.52 2010-05-09 21:26:38.000 129 33296.08 2.19 2384.47 38.52 2010-05-09 21:26:39.000 129 33296.01 2.14 2384.48 38.52 2010-05-09 21:26:40.000 129 33296.09 2.01 2384.45 38.52 2010-05-09 21:26:41.000 129 33296.07 1.99 2384.51 38.52 2010-05-09 21:26:42.000 129 33296.10 1.90 2384.52 38.52 2010-05-09 21:26:43.000 129 33296.09 1.90 2384.53 38.52 2010-05-09 21:26:44.000 129 33296.05 1.84 2384.42 38.52 2010-05-09 21:26:45.000 129 33296.02 1.82 2384.47 38.52 2010-05-09 21:26:46.000 129 33296.00 1.84 2384.43 38.52 2010-05-09 21:26:47.000 129 33296.06 1.76 2384.46 38.52 2010-05-09 21:26:48.000 129 33296.04 1.77 2384.58 38.52 2010-05-09 21:26:49.000 129 33296.21 1.79 2384.47 38.52 2010-05-09 21:26:50.000 129 33295.99 1.79 2384.52 38.52 2010-05-09 21:26:51.000 129 33296.09 1.79 2384.53 38.52 2010-05-09 21:26:52.000 129 33296.07 1.70 2384.40 38.52 2010-05-09 21:26:53.000 129 33296.09 1.80 2384.44 38.52 2010-05-09 21:26:54.000 129 33296.14 1.77 2384.44 38.52 2010-05-09 21:26:55.000 129 33296.09 1.81 2384.57 38.52 2010-05-09 21:26:56.000 129 33296.09 1.82 2384.46 38.52 2010-05-09 21:26:57.000 129 33296.13 1.81 2384.48 38.52 2010-05-09 21:26:58.000 129 33296.09 1.78 2384.50 38.52 2010-05-09 21:26:59.000 129 33296.16 1.88 2384.43 38.52 2010-05-09 21:27:00.000 129 33296.14 1.85 2384.48 38.52 2010-05-09 21:27:01.000 129 33296.17 1.86 2384.44 38.52 2010-05-09 21:27:02.000 129 33296.15 1.94 2384.52 38.52 2010-05-09 21:27:03.000 129 33296.14 1.98 2384.43 38.52 2010-05-09 21:27:04.000 129 33296.10 2.08 2384.48 38.52 2010-05-09 21:27:05.000 129 33296.11 2.14 2384.47 38.52 2010-05-09 21:27:06.000 129 33296.14 2.18 2384.43 38.52 2010-05-09 21:27:07.000 129 33296.17 2.29 2384.42 38.52 2010-05-09 21:27:08.000 129 33296.12 2.29 2384.45 38.52 2010-05-09 21:27:09.000 129 33296.16 2.29 2384.48 38.52 2010-05-09 21:27:10.000 129 33296.17 2.36 2384.43 38.52 2010-05-09 21:27:11.000 129 33296.14 2.44 2384.44 38.52 2010-05-09 21:27:12.000 129 33296.02 2.47 2384.47 38.52 2010-05-09 21:27:13.000 129 33296.16 2.54 2384.36 38.52 2010-05-09 21:27:14.000 129 33296.12 2.58 2384.44 38.52 2010-05-09 21:27:15.000 129 33296.08 2.60 2384.44 38.52 2010-05-09 21:27:16.000 129 33296.12 2.60 2384.41 38.52 2010-05-09 21:27:17.000 129 33295.99 2.55 2384.43 38.52 2010-05-09 21:27:18.000 129 33296.10 2.63 2384.51 38.52 2010-05-09 21:27:19.000 129 33296.17 2.58 2384.45 38.52 2010-05-09 21:27:20.000 129 33296.04 2.58 2384.44 38.52 2010-05-09 21:27:21.000 129 33296.10 2.59 2384.45 38.52 2010-05-09 21:27:22.000 129 33296.17 2.63 2384.47 38.52 2010-05-09 21:27:23.000 129 33296.25 2.60 2384.50 38.52 2010-05-09 21:27:24.000 129 33296.12 2.54 2384.48 38.52 2010-05-09 21:27:25.000 129 33296.11 2.48 2384.45 38.52 2010-05-09 21:27:26.000 129 33296.19 2.46 2384.51 38.52 2010-05-09 21:27:27.000 129 33296.19 2.42 2384.54 38.52 2010-05-09 21:27:28.000 129 33296.19 2.39 2384.39 38.52 2010-05-09 21:27:29.000 129 33296.06 2.33 2384.39 38.52 2010-05-09 21:27:30.000 129 33296.12 2.28 2384.49 38.52 2010-05-09 21:27:31.000 129 33296.02 2.20 2384.42 38.52 2010-05-09 21:27:32.000 129 33296.10 2.23 2384.54 38.52 2010-05-09 21:27:33.000 129 33296.11 2.26 2384.50 38.52 2010-05-09 21:27:34.000 129 33296.12 2.20 2384.54 38.52 2010-05-09 21:27:35.000 129 33296.22 2.17 2384.49 38.52 2010-05-09 21:27:36.000 129 33296.02 2.12 2384.49 38.52 2010-05-09 21:27:37.000 129 33296.21 2.06 2384.48 38.52 2010-05-09 21:27:38.000 129 33296.13 2.01 2384.49 38.52 2010-05-09 21:27:39.000 129 33296.04 1.95 2384.49 38.52 2010-05-09 21:27:40.000 129 33296.08 1.96 2384.49 38.52 2010-05-09 21:27:41.000 129 33296.17 1.88 2384.49 38.52 2010-05-09 21:27:42.000 129 33296.11 1.88 2384.47 38.52 2010-05-09 21:27:43.000 129 33296.11 1.81 2384.52 38.52 2010-05-09 21:27:44.000 129 33296.19 1.81 2384.52 38.52 2010-05-09 21:27:45.000 129 33296.16 1.79 2384.54 38.52 2010-05-09 21:27:46.000 129 33296.22 1.80 2384.54 38.52 2010-05-09 21:27:47.000 129 33296.24 1.74 2384.48 38.52 2010-05-09 21:27:48.000 129 33296.27 1.72 2384.59 38.52 2010-05-09 21:27:49.000 129 33295.99 1.63 2384.45 38.52 2010-05-09 21:27:50.000 129 33296.17 1.61 2384.46 38.52 2010-05-09 21:27:51.000 129 33296.11 1.56 2384.44 38.52 2010-05-09 21:27:52.000 129 33296.16 1.46 2384.45 38.52 2010-05-09 21:27:53.000 129 33296.08 1.40 2384.47 38.52 2010-05-09 21:27:54.000 129 33296.15 1.37 2384.51 38.52 2010-05-09 21:27:55.000 129 33296.17 1.33 2384.51 38.52 2010-05-09 21:27:56.000 129 33296.16 1.22 2384.54 38.52 2010-05-09 21:27:57.000 129 33296.16 1.18 2384.45 38.52 2010-05-09 21:27:58.000 129 33296.19 1.11 2384.50 38.52 2010-05-09 21:27:59.000 129 33296.16 1.01 2384.47 38.52 2010-05-09 21:28:00.000 129 33296.21 0.95 2384.45 38.52 2010-05-09 21:28:01.000 129 33296.22 0.86 2384.48 38.52 2010-05-09 21:28:02.000 129 33296.21 0.77 2384.50 38.52 2010-05-09 21:28:03.000 129 33296.13 0.72 2384.46 38.52 2010-05-09 21:28:04.000 129 33296.21 0.68 2384.47 38.52 2010-05-09 21:28:05.000 129 33296.22 0.57 2384.43 38.52 2010-05-09 21:28:06.000 129 33296.22 0.58 2384.42 38.52 2010-05-09 21:28:07.000 129 33296.22 0.44 2384.57 38.52 2010-05-09 21:28:08.000 129 33296.20 0.35 2384.47 38.52 2010-05-09 21:28:09.000 129 33296.24 0.31 2384.47 38.52 2010-05-09 21:28:10.000 129 33296.14 0.21 2384.34 38.52 2010-05-09 21:28:11.000 129 33296.22 0.10 2384.48 38.52 2010-05-09 21:28:12.000 129 33296.30 0.09 2384.54 38.52 2010-05-09 21:28:13.000 129 33296.27 0.01 2384.57 38.52 2010-05-09 21:28:14.000 129 33296.17 -0.09 2384.50 38.52 2010-05-09 21:28:15.000 129 33296.21 -0.10 2384.46 38.52 2010-05-09 21:28:16.000 129 33296.24 -0.15 2384.52 38.52 2010-05-09 21:28:17.000 129 33296.18 -0.23 2384.47 38.52 2010-05-09 21:28:18.000 129 33296.28 -0.27 2384.53 38.52 2010-05-09 21:28:19.000 129 33296.22 -0.35 2384.34 38.52 2010-05-09 21:28:20.000 129 33296.21 -0.40 2384.52 38.52 2010-05-09 21:28:21.000 129 33296.24 -0.43 2384.47 38.52 2010-05-09 21:28:22.000 129 33296.19 -0.47 2384.47 38.52 2010-05-09 21:28:23.000 129 33296.30 -0.50 2384.46 38.52 2010-05-09 21:28:24.000 129 33296.24 -0.55 2384.44 38.52 2010-05-09 21:28:25.000 129 33296.32 -0.64 2384.45 38.52 2010-05-09 21:28:26.000 129 33296.26 -0.73 2384.48 38.52 2010-05-09 21:28:27.000 129 33296.27 -0.77 2384.40 38.52 2010-05-09 21:28:28.000 129 33296.25 -0.82 2384.42 38.52 2010-05-09 21:28:29.000 129 33296.34 -0.92 2384.38 38.52 2010-05-09 21:28:30.000 129 33296.28 -0.96 2384.44 38.52 2010-05-09 21:28:31.000 129 33296.19 -1.07 2384.45 38.52 2010-05-09 21:28:32.000 129 33296.43 -1.19 2384.38 38.52 2010-05-09 21:28:33.000 129 33296.18 -1.20 2384.41 38.52 2010-05-09 21:28:34.000 129 33296.22 -1.23 2384.54 38.52 2010-05-09 21:28:35.000 129 33296.21 -1.33 2384.43 38.52 2010-05-09 21:28:36.000 129 33296.32 -1.37 2384.49 38.52 2010-05-09 21:28:37.000 129 33296.22 -1.47 2384.51 38.52 2010-05-09 21:28:38.000 129 33296.36 -1.55 2384.46 38.52 2010-05-09 21:28:39.000 129 33296.27 -1.56 2384.49 38.52 2010-05-09 21:28:40.000 129 33296.34 -1.67 2384.43 38.52 2010-05-09 21:28:41.000 129 33296.29 -1.68 2384.41 38.52 2010-05-09 21:28:42.000 129 33296.27 -1.75 2384.45 38.52 2010-05-09 21:28:43.000 129 33296.18 -1.84 2384.48 38.52 2010-05-09 21:28:44.000 129 33296.33 -1.92 2384.51 38.52 2010-05-09 21:28:45.000 129 33296.30 -1.99 2384.47 38.52 2010-05-09 21:28:46.000 129 33296.18 -2.07 2384.47 38.52 2010-05-09 21:28:47.000 129 33296.24 -2.15 2384.48 38.52 2010-05-09 21:28:48.000 129 33296.20 -2.23 2384.42 38.52 2010-05-09 21:28:49.000 129 33296.25 -2.39 2384.47 38.52 2010-05-09 21:28:50.000 129 33296.22 -2.47 2384.43 38.52 2010-05-09 21:28:51.000 129 33296.17 -2.52 2384.51 38.52 2010-05-09 21:28:52.000 129 33296.20 -2.62 2384.43 38.52 2010-05-09 21:28:53.000 129 33296.29 -2.69 2384.52 38.52 2010-05-09 21:28:54.000 129 33296.18 -2.79 2384.48 38.53 2010-05-09 21:28:55.000 129 33296.25 -2.87 2384.51 38.52 2010-05-09 21:28:56.000 129 33296.27 -2.95 2384.48 38.52 2010-05-09 21:28:57.000 129 33296.29 -2.98 2384.48 38.52 2010-05-09 21:28:58.000 129 33296.29 -3.10 2384.49 38.52 2010-05-09 21:28:59.000 129 33296.27 -3.23 2384.53 38.52 2010-05-09 21:29:00.000 129 33296.17 -3.26 2384.51 38.52 2010-05-09 21:29:01.000 129 33296.27 -3.37 2384.54 38.52 2010-05-09 21:29:02.000 129 33296.35 -3.50 2384.47 38.52 2010-05-09 21:29:03.000 129 33296.30 -3.54 2384.51 38.52 2010-05-09 21:29:04.000 129 33296.22 -3.63 2384.52 38.53 2010-05-09 21:29:05.000 129 33296.37 -3.71 2384.49 38.52 2010-05-09 21:29:06.000 129 33296.26 -3.80 2384.53 38.52 2010-05-09 21:29:07.000 129 33296.25 -3.92 2384.57 38.52 2010-05-09 21:29:08.000 129 33296.27 -4.01 2384.50 38.52 2010-05-09 21:29:09.000 129 33296.19 -4.04 2384.47 38.52 2010-05-09 21:29:10.000 129 33296.21 -4.15 2384.51 38.52 2010-05-09 21:29:11.000 129 33296.29 -4.21 2384.47 38.52 2010-05-09 21:29:12.000 129 33296.24 -4.25 2384.58 38.52 2010-05-09 21:29:13.000 129 33296.36 -4.30 2384.48 38.52 2010-05-09 21:29:14.000 129 33296.31 -4.42 2384.50 38.53 2010-05-09 21:29:15.000 129 33296.24 -4.49 2384.56 38.53 2010-05-09 21:29:16.000 129 33296.28 -4.59 2384.49 38.52 2010-05-09 21:29:17.000 129 33296.32 -4.71 2384.47 38.53 2010-05-09 21:29:18.000 129 33296.37 -4.73 2384.57 38.53 2010-05-09 21:29:19.000 129 33296.33 -4.76 2384.46 38.52 2010-05-09 21:29:20.000 129 33296.27 -4.80 2384.48 38.52 2010-05-09 21:29:21.000 129 33296.24 -4.83 2384.41 38.52 2010-05-09 21:29:22.000 129 33296.29 -4.88 2384.41 38.52 2010-05-09 21:29:23.000 129 33296.25 -4.88 2384.40 38.52 2010-05-09 21:29:24.000 129 33296.31 -4.95 2384.53 38.52 2010-05-09 21:29:25.000 129 33296.33 -5.04 2384.39 38.52 2010-05-09 21:29:26.000 129 33296.24 -5.12 2384.39 38.52 2010-05-09 21:29:27.000 129 33296.27 -5.13 2384.49 38.53 2010-05-09 21:29:28.000 129 33296.26 -5.21 2384.42 38.53 2010-05-09 21:29:29.000 129 33296.28 -5.34 2384.48 38.53 2010-05-09 21:29:30.000 129 33296.33 -5.38 2384.54 38.53 2010-05-09 21:29:31.000 129 33296.32 -5.43 2384.43 38.53 2010-05-09 21:29:32.000 129 33296.34 -5.56 2384.54 38.53 2010-05-09 21:29:33.000 129 33296.24 -5.63 2384.47 38.53 2010-05-09 21:29:34.000 129 33296.26 -5.73 2384.50 38.53 2010-05-09 21:29:35.000 129 33296.32 -5.86 2384.41 38.53 2010-05-09 21:29:36.000 129 33296.36 -5.92 2384.51 38.53 2010-05-09 21:29:37.000 129 33296.36 -6.02 2384.43 38.53 2010-05-09 21:29:38.000 129 33296.39 -6.15 2384.45 38.53 2010-05-09 21:29:39.000 129 33296.38 -6.19 2384.43 38.53 2010-05-09 21:29:40.000 129 33296.30 -6.25 2384.48 38.53 2010-05-09 21:29:41.000 129 33296.33 -6.33 2384.53 38.53 2010-05-09 21:29:42.000 129 33296.37 -6.37 2384.43 38.53 2010-05-09 21:29:43.000 129 33296.31 -6.48 2384.54 38.53 2010-05-09 21:29:44.000 129 33296.30 -6.59 2384.43 38.53 2010-05-09 21:29:45.000 129 33296.30 -6.63 2384.45 38.53 2010-05-09 21:29:46.000 129 33296.33 -6.68 2384.54 38.53 2010-05-09 21:29:47.000 129 33296.30 -6.73 2384.56 38.53 2010-05-09 21:29:48.000 129 33296.30 -6.80 2384.44 38.53 2010-05-09 21:29:49.000 129 33296.29 -6.79 2384.48 38.53 2010-05-09 21:29:50.000 129 33296.25 -6.81 2384.48 38.53 2010-05-09 21:29:51.000 129 33296.35 -6.82 2384.54 38.53 2010-05-09 21:29:52.000 129 33296.30 -6.92 2384.56 38.53 2010-05-09 21:29:53.000 129 33296.36 -6.96 2384.41 38.53 2010-05-09 21:29:54.000 129 33296.30 -7.05 2384.38 38.53 2010-05-09 21:29:55.000 129 33296.18 -7.16 2384.47 38.53 2010-05-09 21:29:56.000 129 33296.30 -7.12 2384.41 38.53 2010-05-09 21:29:57.000 129 33296.32 -7.18 2384.40 38.53 2010-05-09 21:29:58.000 129 33296.32 -7.29 2384.49 38.53 2010-05-09 21:29:59.000 129 33296.27 -7.31 2384.45 38.53 2010-05-09 21:30:00.000 129 33296.39 -7.35 2384.48 38.53 2010-05-09 21:30:01.000 129 33296.25 -7.40 2384.48 38.53 2010-05-09 21:30:02.000 129 33296.29 -7.50 2384.42 38.53 2010-05-09 21:30:03.000 129 33296.39 -7.50 2384.43 38.53 2010-05-09 21:30:04.000 129 33296.36 -7.65 2384.51 38.53 2010-05-09 21:30:05.000 129 33296.32 -7.75 2384.43 38.53 2010-05-09 21:30:06.000 129 33296.30 -7.80 2384.43 38.53 2010-05-09 21:30:07.000 129 33296.27 -7.87 2384.44 38.53 2010-05-09 21:30:08.000 129 33296.30 -7.95 2384.43 38.53 2010-05-09 21:30:09.000 129 33296.33 -7.99 2384.50 38.53 2010-05-09 21:30:10.000 129 33296.27 -8.00 2384.48 38.53 2010-05-09 21:30:11.000 129 33296.29 -8.10 2384.37 38.53 2010-05-09 21:30:12.000 129 33296.27 -8.11 2384.43 38.53 2010-05-09 21:30:13.000 129 33296.39 -8.20 2384.47 38.53 2010-05-09 21:30:14.000 129 33296.28 -8.31 2384.47 38.53 2010-05-09 21:30:15.000 129 33296.25 -8.37 2384.54 38.53 2010-05-09 21:30:16.000 129 33296.27 -8.47 2384.53 38.53 2010-05-09 21:30:17.000 129 33296.25 -8.51 2384.47 38.53 2010-05-09 21:30:18.000 129 33296.33 -8.56 2384.41 38.53 2010-05-09 21:30:19.000 129 33296.22 -8.62 2384.45 38.53 2010-05-09 21:30:20.000 129 33296.32 -8.66 2384.44 38.53 2010-05-09 21:30:21.000 129 33296.35 -8.70 2384.42 38.53 2010-05-09 21:30:22.000 129 33296.27 -8.78 2384.56 38.53 2010-05-09 21:30:23.000 129 33296.30 -8.82 2384.47 38.53 2010-05-09 21:30:24.000 129 33296.33 -8.85 2384.43 38.53 2010-05-09 21:30:25.000 129 33296.12 -8.90 2384.51 38.53 2010-05-09 21:30:26.000 129 33296.37 -9.03 2384.50 38.53 2010-05-09 21:30:27.000 129 33296.24 -9.04 2384.48 38.53 2010-05-09 21:30:28.000 129 33296.25 -9.11 2384.46 38.53 2010-05-09 21:30:29.000 129 33296.27 -9.10 2384.53 38.53 2010-05-09 21:30:30.000 129 33296.16 -9.16 2384.52 38.53 2010-05-09 21:30:31.000 129 33296.27 -9.24 2384.45 38.53 2010-05-09 21:30:32.000 129 33296.31 -9.30 2384.45 38.53 2010-05-09 21:30:33.000 129 33296.28 -9.27 2384.42 38.53 2010-05-09 21:30:34.000 129 33296.27 -9.33 2384.46 38.53 2010-05-09 21:30:35.000 129 33296.29 -9.44 2384.34 38.53 2010-05-09 21:30:36.000 129 33296.18 -9.43 2384.47 38.53 2010-05-09 21:30:37.000 129 33296.37 -9.45 2384.48 38.53 2010-05-09 21:30:38.000 129 33296.35 -9.47 2384.42 38.53 2010-05-09 21:30:39.000 129 33296.26 -9.52 2384.45 38.53 2010-05-09 21:30:40.000 129 33296.24 -9.58 2384.49 38.53 2010-05-09 21:30:41.000 129 33296.28 -9.64 2384.47 38.53 2010-05-09 21:30:42.000 129 33296.40 -9.69 2384.49 38.53 2010-05-09 21:30:43.000 129 33296.27 -9.74 2384.42 38.53 2010-05-09 21:30:44.000 129 33296.34 -9.80 2384.43 38.53 2010-05-09 21:30:45.000 129 33296.29 -9.82 2384.49 38.53 2010-05-09 21:30:46.000 129 33296.33 -9.88 2384.48 38.53 2010-05-09 21:30:47.000 129 33296.34 -9.95 2384.44 38.53 2010-05-09 21:30:48.000 129 33296.32 -9.96 2384.48 38.53 2010-05-09 21:30:49.000 129 33296.23 -10.03 2384.52 38.53 2010-05-09 21:30:50.000 129 33296.32 -10.06 2384.48 38.53 2010-05-09 21:30:51.000 129 33296.29 -10.08 2384.46 38.53 2010-05-09 21:30:52.000 129 33296.28 -10.14 2384.45 38.53 2010-05-09 21:30:53.000 129 33296.22 -10.24 2384.42 38.53 2010-05-09 21:30:54.000 129 33296.32 -10.24 2384.51 38.53 2010-05-09 21:30:55.000 129 33296.32 -10.33 2384.55 38.53 2010-05-09 21:30:56.000 129 33296.31 -10.39 2384.53 38.53 2010-05-09 21:30:57.000 129 33296.21 -10.38 2384.54 38.53 2010-05-09 21:30:58.000 129 33296.24 -10.54 2384.45 38.53 2010-05-09 21:30:59.000 129 33296.22 -10.58 2384.49 38.53 2010-05-09 21:31:00.000 129 33296.22 -10.58 2384.40 38.53 2010-05-09 21:31:01.000 129 33296.33 -10.77 2384.44 38.53 2010-05-09 21:31:02.000 129 33296.23 -10.80 2384.55 38.53 2010-05-09 21:31:03.000 129 33296.29 -10.84 2384.46 38.53 2010-05-09 21:31:04.000 129 33296.25 -10.93 2384.43 38.53 2010-05-09 21:31:05.000 129 33296.24 -11.01 2384.51 38.53 2010-05-09 21:31:06.000 129 33296.21 -11.03 2384.52 38.53 2010-05-09 21:31:07.000 129 33296.24 -11.06 2384.55 38.53 2010-05-09 21:31:08.000 129 33296.20 -11.11 2384.47 38.53 2010-05-09 21:31:09.000 129 33296.23 -11.11 2384.49 38.53 2010-05-09 21:31:10.000 129 33296.21 -11.18 2384.49 38.53 2010-05-09 21:31:11.000 129 33296.29 -11.17 2384.47 38.53 2010-05-09 21:31:12.000 129 33296.27 -11.12 2384.49 38.53 2010-05-09 21:31:13.000 129 33296.21 -11.22 2384.44 38.53 2010-05-09 21:31:14.000 129 33296.29 -11.20 2384.41 38.53 2010-05-09 21:31:15.000 129 33296.22 -11.22 2384.47 38.53 2010-05-09 21:31:16.000 129 33296.17 -11.29 2384.58 38.53 2010-05-09 21:31:17.000 129 33296.25 -11.32 2384.54 38.53 2010-05-09 21:31:18.000 129 33296.29 -11.40 2384.52 38.53 2010-05-09 21:31:19.000 129 33296.22 -11.47 2384.48 38.53 2010-05-09 21:31:20.000 129 33296.24 -11.60 2384.53 38.53 2010-05-09 21:31:21.000 129 33296.22 -11.63 2384.54 38.53 2010-05-09 21:31:22.000 129 33296.21 -11.78 2384.49 38.53 2010-05-09 21:31:23.000 129 33296.22 -11.85 2384.49 38.53 2010-05-09 21:31:24.000 129 33296.33 -11.89 2384.51 38.53 2010-05-09 21:31:25.000 129 33296.30 -12.02 2384.54 38.53 2010-05-09 21:31:26.000 129 33296.22 -12.08 2384.47 38.53 2010-05-09 21:31:27.000 129 33296.22 -12.12 2384.47 38.53 2010-05-09 21:31:28.000 129 33296.24 -12.26 2384.55 38.53 2010-05-09 21:31:29.000 129 33296.18 -12.35 2384.57 38.53 2010-05-09 21:31:30.000 129 33296.38 -12.38 2384.47 38.53 2010-05-09 21:31:31.000 129 33296.27 -12.46 2384.42 38.53 2010-05-09 21:31:32.000 129 33296.14 -12.54 2384.50 38.53 2010-05-09 21:31:33.000 129 33296.18 -12.57 2384.51 38.53 2010-05-09 21:31:34.000 129 33296.25 -12.65 2384.49 38.53 2010-05-09 21:31:35.000 129 33296.24 -12.74 2384.54 38.53 2010-05-09 21:31:36.000 129 33296.24 -12.78 2384.48 38.53 2010-05-09 21:31:37.000 129 33296.18 -12.89 2384.43 38.53 2010-05-09 21:31:38.000 129 33296.21 -12.97 2384.52 38.53 2010-05-09 21:31:39.000 129 33296.18 -13.04 2384.52 38.53 2010-05-09 21:31:40.000 129 33296.27 -13.10 2384.43 38.53 2010-05-09 21:31:41.000 129 33296.10 -13.22 2384.52 38.53 2010-05-09 21:31:42.000 129 33296.18 -13.19 2384.48 38.53 2010-05-09 21:31:43.000 129 33296.19 -13.31 2384.53 38.53 2010-05-09 21:31:44.000 129 33296.24 -13.32 2384.53 38.53 2010-05-09 21:31:45.000 129 33296.19 -13.33 2384.51 38.53 2010-05-09 21:31:46.000 129 33296.14 -13.41 2384.50 38.53 2010-05-09 21:31:47.000 129 33296.18 -13.46 2384.50 38.53 2010-05-09 21:31:48.000 129 33296.21 -13.51 2384.43 38.53 2010-05-09 21:31:49.000 129 33296.18 -13.51 2384.48 38.53 2010-05-09 21:31:50.000 129 33296.14 -13.52 2384.51 38.53 2010-05-09 21:31:51.000 129 33296.13 -13.56 2384.47 38.53 2010-05-09 21:31:52.000 129 33296.15 -13.58 2384.49 38.53 2010-05-09 21:31:53.000 129 33296.19 -13.71 2384.51 38.53 2010-05-09 21:31:54.000 129 33296.12 -13.73 2384.47 38.53 2010-05-09 21:31:55.000 129 33296.21 -13.81 2384.43 38.53 2010-05-09 21:31:56.000 129 33296.09 -13.73 2384.53 38.53 2010-05-09 21:31:57.000 129 33296.17 -13.72 2384.46 38.53 2010-05-09 21:31:58.000 129 33296.15 -13.72 2384.51 38.53 2010-05-09 21:31:59.000 129 33296.19 -13.80 2384.50 38.53 2010-05-09 21:32:00.000 129 33296.18 -13.73 2384.47 38.53 2010-05-09 21:32:01.000 129 33296.10 -13.72 2384.49 38.53 2010-05-09 21:32:02.000 129 33296.12 -13.74 2384.45 38.53 2010-05-09 21:32:03.000 129 33296.10 -13.76 2384.45 38.53 2010-05-09 21:32:04.000 129 33296.16 -13.83 2384.45 38.53 2010-05-09 21:32:05.000 129 33296.20 -13.81 2384.41 38.53 2010-05-09 21:32:06.000 129 33296.17 -13.83 2384.49 38.53 2010-05-09 21:32:07.000 129 33296.14 -13.86 2384.54 38.53 2010-05-09 21:32:08.000 129 33296.07 -13.89 2384.60 38.53 2010-05-09 21:32:09.000 129 33296.17 -13.89 2384.54 38.53 2010-05-09 21:32:10.000 129 33296.12 -13.87 2384.43 38.53 2010-05-09 21:32:11.000 129 33296.15 -13.79 2384.50 38.53 2010-05-09 21:32:12.000 129 33296.12 -13.81 2384.57 38.53 2010-05-09 21:32:13.000 129 33296.09 -13.77 2384.54 38.53 2010-05-09 21:32:14.000 129 33296.10 -13.81 2384.41 38.53 2010-05-09 21:32:15.000 129 33296.11 -13.78 2384.41 38.53 2010-05-09 21:32:16.000 129 33296.11 -13.80 2384.45 38.53 2010-05-09 21:32:17.000 129 33296.14 -13.82 2384.49 38.53 2010-05-09 21:32:18.000 129 33296.00 -13.86 2384.50 38.53 2010-05-09 21:32:19.000 129 33296.08 -13.83 2384.51 38.53 2010-05-09 21:32:20.000 129 33296.10 -13.89 2384.47 38.53 2010-05-09 21:32:21.000 129 33296.09 -13.90 2384.43 38.53 2010-05-09 21:32:22.000 129 33296.12 -13.99 2384.50 38.53 2010-05-09 21:32:23.000 129 33296.04 -14.02 2384.58 38.53 2010-05-09 21:32:24.000 129 33296.03 -14.02 2384.45 38.53 2010-05-09 21:32:25.000 129 33296.05 -13.94 2384.48 38.53 2010-05-09 21:32:26.000 129 33296.15 -13.96 2384.45 38.53 2010-05-09 21:32:27.000 129 33296.00 -13.95 2384.50 38.53 2010-05-09 21:32:28.000 129 33296.11 -14.02 2384.52 38.53 2010-05-09 21:32:29.000 129 33296.08 -14.06 2384.51 38.53 2010-05-09 21:32:30.000 129 33296.05 -14.08 2384.47 38.53 2010-05-09 21:32:31.000 129 33296.09 -14.08 2384.51 38.53 2010-05-09 21:32:32.000 129 33296.07 -14.04 2384.45 38.53 2010-05-09 21:32:33.000 129 33296.12 -14.08 2384.41 38.53 2010-05-09 21:32:34.000 129 33296.15 -14.04 2384.46 38.53 2010-05-09 21:32:35.000 129 33296.07 -14.05 2384.55 38.53 2010-05-09 21:32:36.000 129 33296.09 -14.01 2384.48 38.53 2010-05-09 21:32:37.000 129 33296.15 -14.03 2384.43 38.53 2010-05-09 21:32:38.000 129 33296.03 -13.97 2384.56 38.53 2010-05-09 21:32:39.000 129 33296.06 -13.96 2384.58 38.53 2010-05-09 21:32:40.000 129 33296.10 -14.00 2384.51 38.53 2010-05-09 21:32:41.000 129 33296.11 -14.00 2384.54 38.53 2010-05-09 21:32:42.000 129 33296.08 -14.09 2384.51 38.53 2010-05-09 21:32:43.000 129 33296.05 -14.02 2384.59 38.53 2010-05-09 21:32:44.000 129 33296.11 -14.00 2384.52 38.53 2010-05-09 21:32:45.000 129 33296.09 -13.98 2384.52 38.53 2010-05-09 21:32:46.000 129 33296.11 -13.95 2384.39 38.53 2010-05-09 21:32:47.000 129 33296.08 -13.89 2384.47 38.53 2010-05-09 21:32:48.000 129 33296.06 -13.88 2384.55 38.53 2010-05-09 21:32:49.000 129 33296.11 -13.80 2384.55 38.53 2010-05-09 21:32:50.000 129 33296.15 -13.70 2384.57 38.53 2010-05-09 21:32:51.000 129 33295.99 -13.67 2384.52 38.53 2010-05-09 21:32:52.000 129 33296.05 -13.56 2384.51 38.53 2010-05-09 21:32:53.000 129 33296.14 -13.51 2384.54 38.53 2010-05-09 21:32:54.000 129 33296.06 -13.44 2384.54 38.53 2010-05-09 21:32:55.000 129 33296.06 -13.38 2384.43 38.53 2010-05-09 21:32:56.000 129 33296.11 -13.28 2384.52 38.53 2010-05-09 21:32:57.000 129 33296.04 -13.28 2384.55 38.53 2010-05-09 21:32:58.000 129 33296.13 -13.24 2384.42 38.53 2010-05-09 21:32:59.000 129 33296.13 -13.19 2384.61 38.53 2010-05-09 21:33:00.000 129 33296.12 -13.14 2384.56 38.53 2010-05-09 21:33:01.000 129 33296.08 -13.11 2384.49 38.53 2010-05-09 21:33:02.000 129 33296.01 -13.13 2384.55 38.53 2010-05-09 21:33:03.000 129 33295.94 -13.13 2384.45 38.53 2010-05-09 21:33:04.000 129 33296.02 -13.19 2384.55 38.53 2010-05-09 21:33:05.000 129 33296.01 -13.18 2384.51 38.53 2010-05-09 21:33:06.000 129 33295.96 -13.18 2384.51 38.53 2010-05-09 21:33:07.000 129 33296.02 -13.09 2384.59 38.53 2010-05-09 21:33:08.000 129 33296.01 -13.05 2384.49 38.53 2010-05-09 21:33:09.000 129 33296.05 -13.05 2384.59 38.53 2010-05-09 21:33:10.000 129 33295.94 -13.00 2384.54 38.53 2010-05-09 21:33:11.000 129 33296.04 -12.91 2384.55 38.53 2010-05-09 21:33:12.000 129 33295.90 -12.85 2384.60 38.53 2010-05-09 21:33:13.000 129 33295.90 -12.85 2384.50 38.53 2010-05-09 21:33:14.000 129 33296.06 -12.81 2384.63 38.53 2010-05-09 21:33:15.000 129 33296.00 -12.82 2384.59 38.53 2010-05-09 21:33:16.000 129 33295.99 -12.78 2384.61 38.53 2010-05-09 21:33:17.000 129 33296.01 -12.77 2384.50 38.53 2010-05-09 21:33:18.000 129 33295.99 -12.74 2384.56 38.53 2010-05-09 21:33:19.000 129 33295.96 -12.66 2384.52 38.53 2010-05-09 21:33:20.000 129 33296.09 -12.64 2384.49 38.53 2010-05-09 21:33:21.000 129 33296.02 -12.62 2384.47 38.53 2010-05-09 21:33:22.000 129 33296.03 -12.60 2384.56 38.53 2010-05-09 21:33:23.000 129 33296.06 -12.59 2384.52 38.53 2010-05-09 21:33:24.000 129 33296.08 -12.61 2384.47 38.53 2010-05-09 21:33:25.000 129 33296.04 -12.55 2384.54 38.53 2010-05-09 21:33:26.000 129 33296.06 -12.56 2384.47 38.53 2010-05-09 21:33:27.000 129 33295.94 -12.52 2384.52 38.53 2010-05-09 21:33:28.000 129 33295.97 -12.50 2384.55 38.53 2010-05-09 21:33:29.000 129 33296.00 -12.45 2384.54 38.53 2010-05-09 21:33:30.000 129 33295.93 -12.44 2384.54 38.53 2010-05-09 21:33:31.000 129 33296.04 -12.37 2384.49 38.53 2010-05-09 21:33:32.000 129 33296.02 -12.49 2384.58 38.53 2010-05-09 21:33:33.000 129 33295.91 -12.48 2384.49 38.53 2010-05-09 21:33:34.000 129 33295.98 -12.49 2384.50 38.53 2010-05-09 21:33:35.000 129 33295.95 -12.43 2384.52 38.53 2010-05-09 21:33:36.000 129 33296.02 -12.49 2384.60 38.53 2010-05-09 21:33:37.000 129 33296.00 -12.50 2384.55 38.53 2010-05-09 21:33:38.000 129 33295.96 -12.58 2384.49 38.53 2010-05-09 21:33:39.000 129 33295.93 -12.63 2384.45 38.53 2010-05-09 21:33:40.000 129 33296.08 -12.65 2384.57 38.53 2010-05-09 21:33:41.000 129 33296.04 -12.60 2384.58 38.53 2010-05-09 21:33:42.000 129 33296.08 -12.53 2384.55 38.53 2010-05-09 21:33:43.000 129 33295.92 -12.54 2384.58 38.53 2010-05-09 21:33:44.000 129 33295.92 -12.56 2384.52 38.53 2010-05-09 21:33:45.000 129 33295.97 -12.60 2384.50 38.53 2010-05-09 21:33:46.000 129 33295.99 -12.52 2384.50 38.53 2010-05-09 21:33:47.000 129 33295.99 -12.46 2384.57 38.53 2010-05-09 21:33:48.000 129 33295.94 -12.47 2384.55 38.53 2010-05-09 21:33:49.000 129 33296.01 -12.45 2384.57 38.53 2010-05-09 21:33:50.000 129 33296.00 -12.38 2384.48 38.53 2010-05-09 21:33:51.000 129 33295.97 -12.34 2384.47 38.53 2010-05-09 21:33:52.000 129 33296.05 -12.21 2384.57 38.53 2010-05-09 21:33:53.000 129 33295.94 -12.08 2384.52 38.53 2010-05-09 21:33:54.000 129 33296.04 -12.04 2384.51 38.53 2010-05-09 21:33:55.000 129 33295.87 -11.96 2384.55 38.53 2010-05-09 21:33:56.000 129 33296.02 -11.75 2384.54 38.53 2010-05-09 21:33:57.000 129 33296.02 -11.69 2384.51 38.53 2010-05-09 21:33:58.000 129 33295.95 -11.59 2384.49 38.53 2010-05-09 21:33:59.000 129 33295.99 -11.49 2384.54 38.53 2010-05-09 21:34:00.000 129 33296.05 -11.43 2384.48 38.53 2010-05-09 21:34:01.000 129 33296.00 -11.30 2384.54 38.53 2010-05-09 21:34:02.000 129 33295.95 -11.29 2384.53 38.53 2010-05-09 21:34:03.000 129 33295.99 -11.25 2384.54 38.53 2010-05-09 21:34:04.000 129 33295.99 -11.17 2384.55 38.53 2010-05-09 21:34:05.000 129 33295.96 -10.98 2384.53 38.53 2010-05-09 21:34:06.000 129 33295.98 -10.97 2384.55 38.53 2010-05-09 21:34:07.000 129 33295.93 -10.82 2384.58 38.53 2010-05-09 21:34:08.000 129 33296.00 -10.75 2384.47 38.53 2010-05-09 21:34:09.000 129 33295.96 -10.70 2384.48 38.53 2010-05-09 21:34:10.000 129 33296.04 -10.63 2384.53 38.53 2010-05-09 21:34:11.000 129 33296.04 -10.51 2384.56 38.53 2010-05-09 21:34:12.000 129 33296.00 -10.50 2384.57 38.53 2010-05-09 21:34:13.000 129 33296.06 -10.41 2384.48 38.53 2010-05-09 21:34:14.000 129 33296.05 -10.24 2384.53 38.53 2010-05-09 21:34:15.000 129 33295.97 -10.21 2384.54 38.53 2010-05-09 21:34:16.000 129 33295.96 -10.10 2384.46 38.53 2010-05-09 21:34:17.000 129 33296.05 -10.01 2384.51 38.53 2010-05-09 21:34:18.000 129 33295.94 -9.96 2384.54 38.53 2010-05-09 21:34:19.000 129 33296.00 -9.90 2384.51 38.53 2010-05-09 21:34:20.000 129 33296.08 -9.86 2384.45 38.53 2010-05-09 21:34:21.000 129 33296.03 -9.85 2384.53 38.53 2010-05-09 21:34:22.000 129 33295.94 -9.77 2384.51 38.53 2010-05-09 21:34:23.000 129 33295.99 -9.77 2384.51 38.53 2010-05-09 21:34:24.000 129 33295.92 -9.75 2384.51 38.53 2010-05-09 21:34:25.000 129 33296.01 -9.72 2384.48 38.53 2010-05-09 21:34:26.000 129 33296.04 -9.72 2384.57 38.53 2010-05-09 21:34:27.000 129 33296.02 -9.69 2384.49 38.53 2010-05-09 21:34:28.000 129 33296.04 -9.63 2384.52 38.53 2010-05-09 21:34:29.000 129 33295.93 -9.55 2384.57 38.53 2010-05-09 21:34:30.000 129 33295.92 -9.59 2384.47 38.53 2010-05-09 21:34:31.000 129 33296.09 -9.53 2384.55 38.53 2010-05-09 21:34:32.000 129 33296.06 -9.46 2384.50 38.53 2010-05-09 21:34:33.000 129 33295.99 -9.40 2384.51 38.53 2010-05-09 21:34:34.000 129 33295.97 -9.34 2384.52 38.53 2010-05-09 21:34:35.000 129 33295.97 -9.26 2384.57 38.53 2010-05-09 21:34:36.000 129 33295.93 -9.27 2384.57 38.53 2010-05-09 21:34:37.000 129 33296.09 -9.25 2384.48 38.53 2010-05-09 21:34:38.000 129 33295.90 -9.22 2384.55 38.53 2010-05-09 21:34:39.000 129 33296.00 -9.26 2384.52 38.53 2010-05-09 21:34:40.000 129 33296.05 -9.22 2384.61 38.53 2010-05-09 21:34:41.000 129 33296.02 -9.13 2384.52 38.53 2010-05-09 21:34:42.000 129 33295.86 -9.12 2384.56 38.53 2010-05-09 21:34:43.000 129 33296.08 -8.96 2384.54 38.53 2010-05-09 21:34:44.000 129 33295.90 -8.89 2384.49 38.53 2010-05-09 21:34:45.000 129 33295.97 -8.83 2384.53 38.53 2010-05-09 21:34:46.000 129 33296.03 -8.78 2384.60 38.53 2010-05-09 21:34:47.000 129 33295.92 -8.77 2384.55 38.53 2010-05-09 21:34:48.000 129 33296.00 -8.78 2384.52 38.53 2010-05-09 21:34:49.000 129 33296.05 -8.77 2384.57 38.53 2010-05-09 21:34:50.000 129 33295.99 -8.74 2384.51 38.53 2010-05-09 21:34:51.000 129 33295.94 -8.76 2384.54 38.53 2010-05-09 21:34:52.000 129 33296.02 -8.74 2384.52 38.53 2010-05-09 21:34:53.000 129 33295.99 -8.72 2384.54 38.53 2010-05-09 21:34:54.000 129 33295.90 -8.74 2384.54 38.53 2010-05-09 21:34:55.000 129 33296.02 -8.76 2384.48 38.53 2010-05-09 21:34:56.000 129 33295.96 -8.68 2384.50 38.53 2010-05-09 21:34:57.000 129 33295.97 -8.65 2384.56 38.53 2010-05-09 21:34:58.000 129 33296.04 -8.68 2384.42 38.53 2010-05-09 21:34:59.000 129 33295.93 -8.64 2384.52 38.53 2010-05-09 21:35:00.000 129 33295.96 -8.60 2384.49 38.53 2010-05-09 21:35:01.000 129 33295.95 -8.56 2384.59 38.53 2010-05-09 21:35:02.000 129 33296.03 -8.56 2384.55 38.53 2010-05-09 21:35:03.000 129 33295.93 -8.61 2384.57 38.53 2010-05-09 21:35:04.000 129 33295.97 -8.59 2384.53 38.53 2010-05-09 21:35:05.000 129 33295.98 -8.59 2384.53 38.53 2010-05-09 21:35:06.000 129 33296.05 -8.59 2384.50 38.53 2010-05-09 21:35:07.000 129 33296.00 -8.50 2384.47 38.53 2010-05-09 21:35:08.000 129 33296.01 -8.43 2384.52 38.53 2010-05-09 21:35:09.000 129 33295.99 -8.43 2384.51 38.53 2010-05-09 21:35:10.000 129 33295.97 -8.31 2384.56 38.53 2010-05-09 21:35:11.000 129 33296.00 -8.28 2384.60 38.53 2010-05-09 21:35:12.000 129 33295.99 -8.23 2384.62 38.53 2010-05-09 21:35:13.000 129 33295.99 -8.23 2384.57 38.53 2010-05-09 21:35:14.000 129 33296.00 -8.15 2384.55 38.53 2010-05-09 21:35:15.000 129 33295.90 -8.10 2384.47 38.53 2010-05-09 21:35:16.000 129 33295.95 -8.04 2384.51 38.53 2010-05-09 21:35:17.000 129 33295.96 -8.04 2384.60 38.53 2010-05-09 21:35:18.000 129 33295.97 -7.98 2384.55 38.53 2010-05-09 21:35:19.000 129 33295.97 -7.93 2384.51 38.53 2010-05-09 21:35:20.000 129 33296.00 -7.78 2384.54 38.53 2010-05-09 21:35:21.000 129 33295.96 -7.71 2384.54 38.53 2010-05-09 21:35:22.000 129 33295.98 -7.65 2384.58 38.53 2010-05-09 21:35:23.000 129 33295.93 -7.57 2384.50 38.53 2010-05-09 21:35:24.000 129 33295.96 -7.57 2384.47 38.53 2010-05-09 21:35:25.000 129 33295.94 -7.48 2384.51 38.53 2010-05-09 21:35:26.000 129 33295.96 -7.46 2384.49 38.53 2010-05-09 21:35:27.000 129 33295.96 -7.42 2384.51 38.53 2010-05-09 21:35:28.000 129 33295.97 -7.38 2384.56 38.53 2010-05-09 21:35:29.000 129 33295.98 -7.34 2384.53 38.53 2010-05-09 21:35:30.000 129 33295.95 -7.32 2384.54 38.53 2010-05-09 21:35:31.000 129 33295.93 -7.23 2384.54 38.53 2010-05-09 21:35:32.000 129 33295.97 -7.13 2384.64 38.53 2010-05-09 21:35:33.000 129 33295.87 -7.04 2384.58 38.53 2010-05-09 21:35:34.000 129 33295.84 -6.93 2384.50 38.53 2010-05-09 21:35:35.000 129 33295.95 -6.85 2384.46 38.53 2010-05-09 21:35:36.000 129 33295.96 -6.82 2384.46 38.53 2010-05-09 21:35:37.000 129 33295.88 -6.71 2384.52 38.53 2010-05-09 21:35:38.000 129 33295.83 -6.65 2384.48 38.53 2010-05-09 21:35:39.000 129 33295.78 -6.62 2384.43 38.53 2010-05-09 21:35:40.000 129 33295.86 -6.56 2384.48 38.53 2010-05-09 21:35:41.000 129 33295.94 -6.43 2384.45 38.53 2010-05-09 21:35:42.000 129 33295.93 -6.33 2384.49 38.53 2010-05-09 21:35:43.000 129 33295.92 -6.25 2384.45 38.53 2010-05-09 21:35:44.000 129 33295.86 -6.20 2384.54 38.53 2010-05-09 21:35:45.000 129 33295.86 -6.16 2384.50 38.53 2010-05-09 21:35:46.000 129 33295.81 -5.92 2384.52 38.53 2010-05-09 21:35:47.000 129 33295.87 -5.86 2384.57 38.53 2010-05-09 21:35:48.000 129 33295.80 -5.82 2384.55 38.53 2010-05-09 21:35:49.000 129 33295.92 -5.71 2384.53 38.53 2010-05-09 21:35:50.000 129 33295.81 -5.57 2384.51 38.53 2010-05-09 21:35:51.000 129 33295.81 -5.53 2384.49 38.53 2010-05-09 21:35:52.000 129 33295.90 -5.44 2384.51 38.53 2010-05-09 21:35:53.000 129 33295.89 -5.33 2384.56 38.53 2010-05-09 21:35:54.000 129 33295.88 -5.20 2384.54 38.53 2010-05-09 21:35:55.000 129 33295.89 -5.16 2384.50 38.53 2010-05-09 21:35:56.000 129 33295.91 -4.99 2384.57 38.53 2010-05-09 21:35:57.000 129 33295.87 -4.92 2384.54 38.53 2010-05-09 21:35:58.000 129 33295.84 -4.93 2384.56 38.53 2010-05-09 21:35:59.000 129 33295.90 -4.83 2384.53 38.53 2010-05-09 21:36:00.000 129 33295.90 -4.77 2384.44 38.53 2010-05-09 21:36:01.000 129 33295.97 -4.73 2384.54 38.53 2010-05-09 21:36:02.000 129 33295.89 -4.59 2384.45 38.53 2010-05-09 21:36:03.000 129 33295.83 -4.50 2384.55 38.53 2010-05-09 21:36:04.000 129 33295.92 -4.46 2384.54 38.53 2010-05-09 21:36:05.000 129 33295.94 -4.30 2384.60 38.53 2010-05-09 21:36:06.000 129 33295.91 -4.18 2384.53 38.53 2010-05-09 21:36:07.000 129 33295.96 -4.11 2384.52 38.53 2010-05-09 21:36:08.000 129 33295.83 -4.04 2384.48 38.53 2010-05-09 21:36:09.000 129 33295.94 -3.96 2384.54 38.53 2010-05-09 21:36:10.000 129 33295.74 -3.97 2384.53 38.53 2010-05-09 21:36:11.000 129 33295.78 -3.90 2384.46 38.53 2010-05-09 21:36:12.000 129 33295.87 -3.81 2384.52 38.53 2010-05-09 21:36:13.000 129 33295.94 -3.76 2384.45 38.53 2010-05-09 21:36:14.000 129 33295.83 -3.78 2384.58 38.53 2010-05-09 21:36:15.000 129 33295.83 -3.81 2384.55 38.53 2010-05-09 21:36:16.000 129 33295.90 -3.76 2384.52 38.53 2010-05-09 21:36:17.000 129 33295.89 -3.73 2384.54 38.53 2010-05-09 21:36:18.000 129 33295.86 -3.75 2384.45 38.53 2010-05-09 21:36:19.000 129 33295.80 -3.76 2384.45 38.53 2010-05-09 21:36:20.000 129 33295.93 -3.79 2384.47 38.54 2010-05-09 21:36:21.000 129 33295.84 -3.80 2384.38 38.53 2010-05-09 21:36:22.000 129 33295.84 -3.83 2384.48 38.53 2010-05-09 21:36:23.000 129 33295.87 -3.90 2384.52 38.53 2010-05-09 21:36:24.000 129 33295.87 -3.93 2384.54 38.53 2010-05-09 21:36:25.000 129 33295.89 -3.98 2384.44 38.53 2010-05-09 21:36:26.000 129 33295.77 -3.98 2384.49 38.54 2010-05-09 21:36:27.000 129 33295.90 -3.94 2384.53 38.53 2010-05-09 21:36:28.000 129 33295.83 -3.92 2384.56 38.53 2010-05-09 21:36:29.000 129 33295.79 -3.87 2384.48 38.53 2010-05-09 21:36:30.000 129 33295.93 -3.82 2384.58 38.53 2010-05-09 21:36:31.000 129 33295.78 -3.79 2384.47 38.54 2010-05-09 21:36:32.000 129 33295.81 -3.69 2384.54 38.54 2010-05-09 21:36:33.000 129 33295.80 -3.58 2384.49 38.54 2010-05-09 21:36:34.000 129 33295.80 -3.59 2384.47 38.53 2010-05-09 21:36:35.000 129 33295.87 -3.50 2384.53 38.54 2010-05-09 21:36:36.000 129 33295.83 -3.43 2384.57 38.54 2010-05-09 21:36:37.000 129 33295.78 -3.42 2384.52 38.54 2010-05-09 21:36:38.000 129 33295.82 -3.33 2384.50 38.54 2010-05-09 21:36:39.000 129 33295.89 -3.30 2384.45 38.54 2010-05-09 21:36:40.000 129 33295.89 -3.28 2384.47 38.54 2010-05-09 21:36:41.000 129 33295.75 -3.21 2384.52 38.54 2010-05-09 21:36:42.000 129 33295.86 -3.18 2384.49 38.54 2010-05-09 21:36:43.000 129 33295.86 -3.10 2384.53 38.54 2010-05-09 21:36:44.000 129 33295.85 -3.09 2384.51 38.54 2010-05-09 21:36:45.000 129 33295.72 -2.96 2384.47 38.54 2010-05-09 21:36:46.000 129 33295.80 -2.93 2384.48 38.54 2010-05-09 21:36:47.000 129 33295.84 -2.91 2384.55 38.54 2010-05-09 21:36:48.000 129 33295.81 -2.80 2384.52 38.53 2010-05-09 21:36:49.000 129 33295.90 -2.82 2384.49 38.54 2010-05-09 21:36:50.000 129 33295.80 -2.75 2384.45 38.54 2010-05-09 21:36:51.000 129 33295.80 -2.71 2384.52 38.54 2010-05-09 21:36:52.000 129 33295.85 -2.73 2384.52 38.54 2010-05-09 21:36:53.000 129 33295.83 -2.65 2384.52 38.54 2010-05-09 21:36:54.000 129 33295.78 -2.52 2384.53 38.54 2010-05-09 21:36:55.000 129 33295.80 -2.49 2384.48 38.54 2010-05-09 21:36:56.000 129 33295.89 -2.34 2384.55 38.54 2010-05-09 21:36:57.000 129 33295.80 -2.24 2384.58 38.54 2010-05-09 21:36:58.000 129 33295.77 -2.23 2384.48 38.54 2010-05-09 21:36:59.000 129 33295.83 -2.10 2384.54 38.54 2010-05-09 21:37:00.000 129 33295.78 -2.01 2384.47 38.54 2010-05-09 21:37:01.000 129 33295.80 -1.88 2384.43 38.54 2010-05-09 21:37:02.000 129 33295.85 -1.74 2384.37 38.54 2010-05-09 21:37:03.000 129 33295.90 -1.58 2384.54 38.54 2010-05-09 21:37:04.000 129 33295.80 -1.49 2384.55 38.54 2010-05-09 21:37:05.000 129 33295.89 -1.38 2384.47 38.54 2010-05-09 21:37:06.000 129 33295.83 -1.20 2384.56 38.54 2010-05-09 21:37:07.000 129 33295.74 -1.12 2384.47 38.54 2010-05-09 21:37:08.000 129 33295.80 -0.96 2384.51 38.54 2010-05-09 21:37:09.000 129 33295.84 -0.75 2384.45 38.54 2010-05-09 21:37:10.000 129 33295.82 -0.71 2384.40 38.54 2010-05-09 21:37:11.000 129 33295.75 -0.49 2384.54 38.54 2010-05-09 21:37:12.000 129 33295.89 -0.27 2384.52 38.54 2010-05-09 21:37:13.000 129 33295.90 -0.17 2384.51 38.54 2010-05-09 21:37:14.000 129 33295.76 -0.03 2384.55 38.54 2010-05-09 21:37:15.000 129 33295.82 0.21 2384.42 38.54 2010-05-09 21:37:16.000 129 33295.81 0.29 2384.48 38.54 2010-05-09 21:37:17.000 129 33295.81 0.51 2384.44 38.54 2010-05-09 21:37:18.000 129 33295.75 0.68 2384.52 38.54 2010-05-09 21:37:19.000 129 33295.92 0.73 2384.52 38.54 2010-05-09 21:37:20.000 129 33295.84 1.01 2384.55 38.54 2010-05-09 21:37:21.000 129 33295.78 1.26 2384.57 38.54 2010-05-09 21:37:22.000 129 33295.80 1.34 2384.52 38.54 2010-05-09 21:37:23.000 129 33295.80 1.58 2384.54 38.54 2010-05-09 21:37:24.000 129 33295.78 1.76 2384.52 38.54 2010-05-09 21:37:25.000 129 33295.74 1.85 2384.45 38.54 2010-05-09 21:37:26.000 129 33295.80 2.05 2384.42 38.54 2010-05-09 21:37:27.000 129 33295.93 2.23 2384.48 38.54 2010-05-09 21:37:28.000 129 33295.85 2.34 2384.51 38.54 2010-05-09 21:37:29.000 129 33295.84 2.51 2384.52 38.54 2010-05-09 21:37:30.000 129 33295.84 2.77 2384.51 38.54 2010-05-09 21:37:31.000 129 33295.89 2.78 2384.47 38.54 2010-05-09 21:37:32.000 129 33295.86 2.92 2384.52 38.54 2010-05-09 21:37:33.000 129 33295.92 3.03 2384.49 38.54 2010-05-09 21:37:34.000 129 33295.73 3.08 2384.45 38.54 2010-05-09 21:37:35.000 129 33295.77 3.28 2384.47 38.54 2010-05-09 21:37:36.000 129 33295.77 3.35 2384.49 38.54 2010-05-09 21:37:37.000 129 33295.75 3.44 2384.46 38.54 2010-05-09 21:37:38.000 129 33295.93 3.63 2384.44 38.54 2010-05-09 21:37:39.000 129 33295.80 3.79 2384.49 38.54 2010-05-09 21:37:40.000 129 33295.80 3.79 2384.47 38.54 2010-05-09 21:37:41.000 129 33295.77 3.92 2384.50 38.54 2010-05-09 21:37:42.000 129 33295.78 4.14 2384.52 38.54 2010-05-09 21:37:43.000 129 33295.83 4.21 2384.41 38.54 2010-05-09 21:37:44.000 129 33295.87 4.43 2384.52 38.54 2010-05-09 21:37:45.000 129 33295.78 4.68 2384.58 38.54 2010-05-09 21:37:46.000 129 33295.88 4.83 2384.54 38.54 2010-05-09 21:37:47.000 129 33295.84 5.11 2384.52 38.54 2010-05-09 21:37:48.000 129 33295.81 5.33 2384.45 38.54 2010-05-09 21:37:49.000 129 33295.73 5.35 2384.48 38.54 2010-05-09 21:37:50.000 129 33295.89 5.40 2384.44 38.54 2010-05-09 21:37:51.000 129 33295.91 5.50 2384.47 38.54 2010-05-09 21:37:52.000 129 33295.83 5.58 2384.50 38.54 2010-05-09 21:37:53.000 129 33295.86 5.74 2384.45 38.54 2010-05-09 21:37:54.000 129 33295.87 5.93 2384.40 38.54 2010-05-09 21:37:55.000 129 33295.91 6.01 2384.47 38.54 2010-05-09 21:37:56.000 129 33295.88 6.14 2384.45 38.54 2010-05-09 21:37:57.000 129 33295.96 6.42 2384.45 38.54 2010-05-09 21:37:58.000 129 33295.93 6.58 2384.46 38.54 2010-05-09 21:37:59.000 129 33295.87 6.99 2384.52 38.54 2010-05-09 21:38:00.000 129 33295.87 7.22 2384.38 38.54 2010-05-09 21:38:01.000 129 33295.86 7.37 2384.36 38.54 2010-05-09 21:38:02.000 129 33295.86 7.70 2384.47 38.54 2010-05-09 21:38:03.000 129 33295.69 7.83 2384.39 38.54 2010-05-09 21:38:04.000 129 33295.85 7.99 2384.41 38.54 2010-05-09 21:38:05.000 129 33295.87 8.21 2384.43 38.54 2010-05-09 21:38:06.000 129 33295.89 8.38 2384.45 38.54 2010-05-09 21:38:07.000 129 33295.87 8.45 2384.43 38.54 2010-05-09 21:38:08.000 129 33295.84 8.59 2384.39 38.54 2010-05-09 21:38:09.000 129 33295.82 8.65 2384.39 38.54 2010-05-09 21:38:10.000 129 33295.90 8.70 2384.46 38.54 2010-05-09 21:38:11.000 129 33295.83 8.77 2384.36 38.54 2010-05-09 21:38:12.000 129 33295.86 8.88 2384.43 38.54 2010-05-09 21:38:13.000 129 33295.89 8.92 2384.48 38.54 2010-05-09 21:38:14.000 129 33295.81 9.10 2384.34 38.54 2010-05-09 21:38:15.000 129 33295.84 9.29 2384.45 38.54 2010-05-09 21:38:16.000 129 33295.84 9.35 2384.46 38.54 2010-05-09 21:38:17.000 129 33295.78 9.56 2384.40 38.54 2010-05-09 21:38:18.000 129 33295.86 9.65 2384.32 38.54 2010-05-09 21:38:19.000 129 33295.87 9.73 2384.33 38.54 2010-05-09 21:38:20.000 129 33295.83 9.88 2384.42 38.54 2010-05-09 21:38:21.000 129 33295.78 9.97 2384.39 38.54 2010-05-09 21:38:22.000 129 33295.78 10.01 2384.38 38.54 2010-05-09 21:38:23.000 129 33295.84 10.24 2384.38 38.54 2010-05-09 21:38:24.000 129 33295.83 10.28 2384.38 38.54 2010-05-09 21:38:25.000 129 33295.74 10.31 2384.39 38.54 2010-05-09 21:38:26.000 129 33295.82 10.37 2384.47 38.54 2010-05-09 21:38:27.000 129 33295.84 10.31 2384.43 38.54 2010-05-09 21:38:28.000 129 33295.82 10.28 2384.49 38.54 2010-05-09 21:38:29.000 129 33295.83 10.22 2384.40 38.54 2010-05-09 21:38:30.000 129 33295.89 10.11 2384.41 38.54 2010-05-09 21:38:31.000 129 33295.83 10.10 2384.38 38.54 2010-05-09 21:38:32.000 129 33295.85 10.13 2384.41 38.54 2010-05-09 21:38:33.000 129 33295.92 10.01 2384.43 38.54 2010-05-09 21:38:34.000 129 33295.82 9.99 2384.35 38.54 2010-05-09 21:38:35.000 129 33295.88 9.91 2384.42 38.54 2010-05-09 21:38:36.000 129 33295.86 9.82 2384.42 38.54 2010-05-09 21:38:37.000 129 33295.77 9.80 2384.41 38.54 2010-05-09 21:38:38.000 129 33295.85 9.66 2384.48 38.54 2010-05-09 21:38:39.000 129 33295.87 9.62 2384.36 38.54 2010-05-09 21:38:40.000 129 33295.79 9.58 2384.37 38.54 2010-05-09 21:38:41.000 129 33295.91 9.50 2384.51 38.54 2010-05-09 21:38:42.000 129 33295.87 9.53 2384.43 38.54 2010-05-09 21:38:43.000 129 33295.93 9.50 2384.45 38.54 2010-05-09 21:38:44.000 129 33295.85 9.40 2384.43 38.54 2010-05-09 21:38:45.000 129 33295.93 9.51 2384.39 38.54 2010-05-09 21:38:46.000 129 33295.87 9.46 2384.40 38.54 2010-05-09 21:38:47.000 129 33295.89 9.51 2384.37 38.54 2010-05-09 21:38:48.000 129 33295.81 9.49 2384.43 38.54 2010-05-09 21:38:49.000 129 33295.83 9.50 2384.36 38.54 2010-05-09 21:38:50.000 129 33295.85 9.48 2384.43 38.54 2010-05-09 21:38:51.000 129 33295.97 9.46 2384.41 38.54 2010-05-09 21:38:52.000 129 33295.89 9.47 2384.35 38.54 2010-05-09 21:38:53.000 129 33295.81 9.44 2384.39 38.54 2010-05-09 21:38:54.000 129 33295.89 9.42 2384.47 38.54 2010-05-09 21:38:55.000 129 33295.91 9.31 2384.39 38.54 2010-05-09 21:38:56.000 129 33295.87 9.28 2384.39 38.54 2010-05-09 21:38:57.000 129 33295.86 9.22 2384.40 38.54 2010-05-09 21:38:58.000 129 33295.93 9.17 2384.40 38.54 2010-05-09 21:38:59.000 129 33295.88 9.15 2384.42 38.54 2010-05-09 21:39:00.000 129 33295.87 9.10 2384.39 38.54 2010-05-09 21:39:01.000 129 33295.96 9.06 2384.32 38.54 2010-05-09 21:39:02.000 129 33295.74 9.04 2384.46 38.54 2010-05-09 21:39:03.000 129 33295.91 8.99 2384.36 38.54 2010-05-09 21:39:04.000 129 33295.92 8.97 2384.35 38.54 2010-05-09 21:39:05.000 129 33295.87 8.91 2384.39 38.54 2010-05-09 21:39:06.000 129 33295.96 8.86 2384.47 38.54 2010-05-09 21:39:07.000 129 33295.96 8.81 2384.40 38.54 2010-05-09 21:39:08.000 129 33295.91 8.77 2384.41 38.54 2010-05-09 21:39:09.000 129 33295.91 8.78 2384.35 38.54 2010-05-09 21:39:10.000 129 33295.90 8.74 2384.42 38.54 2010-05-09 21:39:11.000 129 33295.91 8.79 2384.48 38.54 2010-05-09 21:39:12.000 129 33296.02 8.77 2384.33 38.54 2010-05-09 21:39:13.000 129 33295.89 8.73 2384.48 38.54 2010-05-09 21:39:14.000 129 33295.74 8.72 2384.42 38.54 2010-05-09 21:39:15.000 129 33296.01 8.73 2384.34 38.54 2010-05-09 21:39:16.000 129 33295.90 8.71 2384.42 38.54 2010-05-09 21:39:17.000 129 33295.91 8.64 2384.42 38.54 2010-05-09 21:39:18.000 129 33295.96 8.56 2384.39 38.54 2010-05-09 21:39:19.000 129 33295.77 8.56 2384.38 38.54 2010-05-09 21:39:20.000 129 33295.95 8.55 2384.36 38.54 2010-05-09 21:39:21.000 129 33295.94 8.56 2384.43 38.54 2010-05-09 21:39:22.000 129 33295.93 8.54 2384.43 38.54 2010-05-09 21:39:23.000 129 33296.04 8.53 2384.43 38.54 2010-05-09 21:39:24.000 129 33295.94 8.50 2384.43 38.54 2010-05-09 21:39:25.000 129 33295.92 8.47 2384.39 38.54 2010-05-09 21:39:26.000 129 33296.00 8.43 2384.30 38.54 2010-05-09 21:39:27.000 129 33295.94 8.44 2384.47 38.54 2010-05-09 21:39:28.000 129 33295.95 8.41 2384.39 38.54 2010-05-09 21:39:29.000 129 33296.00 8.40 2384.35 38.54 2010-05-09 21:39:30.000 129 33295.99 8.38 2384.41 38.54 2010-05-09 21:39:31.000 129 33295.99 8.42 2384.41 38.54 2010-05-09 21:39:32.000 129 33295.93 8.43 2384.26 38.54 2010-05-09 21:39:33.000 129 33295.97 8.47 2384.41 38.54 2010-05-09 21:39:34.000 129 33295.97 8.51 2384.37 38.54 2010-05-09 21:39:35.000 129 33295.97 8.55 2384.33 38.54 2010-05-09 21:39:36.000 129 33295.99 8.50 2384.35 38.54 2010-05-09 21:39:37.000 129 33296.01 8.48 2384.36 38.54 2010-05-09 21:39:38.000 129 33295.95 8.47 2384.33 38.54 2010-05-09 21:39:39.000 129 33296.14 8.45 2384.32 38.54 2010-05-09 21:39:40.000 129 33296.04 8.41 2384.30 38.54 2010-05-09 21:39:41.000 129 33296.00 8.37 2384.38 38.54 2010-05-09 21:39:42.000 129 33295.94 8.32 2384.36 38.54 2010-05-09 21:39:43.000 129 33295.92 8.35 2384.34 38.54 2010-05-09 21:39:44.000 129 33296.10 8.34 2384.39 38.54 2010-05-09 21:39:45.000 129 33296.00 8.25 2384.38 38.54 2010-05-09 21:39:46.000 129 33296.04 8.23 2384.35 38.54 2010-05-09 21:39:47.000 129 33296.04 8.24 2384.43 38.54 2010-05-09 21:39:48.000 129 33295.96 8.21 2384.33 38.54 2010-05-09 21:39:49.000 129 33296.09 8.17 2384.33 38.54 2010-05-09 21:39:50.000 129 33295.99 8.14 2384.39 38.54 2010-05-09 21:39:51.000 129 33296.00 8.12 2384.37 38.54 2010-05-09 21:39:52.000 129 33295.96 8.07 2384.31 38.54 2010-05-09 21:39:53.000 129 33296.09 8.10 2384.35 38.54 2010-05-09 21:39:54.000 129 33296.01 8.12 2384.37 38.54 2010-05-09 21:39:55.000 129 33296.04 8.17 2384.33 38.54 2010-05-09 21:39:56.000 129 33296.06 8.19 2384.34 38.54 2010-05-09 21:39:57.000 129 33296.00 8.27 2384.33 38.54 2010-05-09 21:39:58.000 129 33296.04 8.27 2384.35 38.54 2010-05-09 21:39:59.000 129 33296.15 8.30 2384.32 38.54 2010-05-09 21:40:00.000 129 33296.09 8.38 2384.32 38.54 2010-05-09 21:40:01.000 129 33296.08 8.36 2384.34 38.54 2010-05-09 21:40:02.000 129 33296.08 8.39 2384.35 38.54 2010-05-09 21:40:03.000 129 33296.03 8.45 2384.36 38.54 2010-05-09 21:40:04.000 129 33296.06 8.43 2384.35 38.54 2010-05-09 21:40:05.000 129 33296.06 8.44 2384.38 38.54 2010-05-09 21:40:06.000 129 33296.06 8.47 2384.35 38.54 2010-05-09 21:40:07.000 129 33296.18 8.48 2384.35 38.54 2010-05-09 21:40:08.000 129 33296.02 8.56 2384.43 38.54 2010-05-09 21:40:09.000 129 33296.08 8.61 2384.41 38.54 2010-05-09 21:40:10.000 129 33296.02 8.62 2384.36 38.54 2010-05-09 21:40:11.000 129 33296.06 8.65 2384.34 38.54 2010-05-09 21:40:12.000 129 33296.09 8.69 2384.36 38.54 2010-05-09 21:40:13.000 129 33296.12 8.74 2384.48 38.54 2010-05-09 21:40:14.000 129 33296.08 8.64 2384.37 38.54 2010-05-09 21:40:15.000 129 33296.04 8.57 2384.36 38.54 2010-05-09 21:40:16.000 129 33296.05 8.53 2384.35 38.54 2010-05-09 21:40:17.000 129 33296.07 8.49 2384.37 38.54 2010-05-09 21:40:18.000 129 33296.14 8.42 2384.33 38.54 2010-05-09 21:40:19.000 129 33296.22 8.49 2384.42 38.54 2010-05-09 21:40:20.000 129 33296.06 8.45 2384.39 38.54 2010-05-09 21:40:21.000 129 33296.19 8.47 2384.32 38.54 2010-05-09 21:40:22.000 129 33296.06 8.40 2384.30 38.54 2010-05-09 21:40:23.000 129 33296.18 8.42 2384.39 38.54 2010-05-09 21:40:24.000 129 33296.13 8.42 2384.36 38.54 2010-05-09 21:40:25.000 129 33296.11 8.54 2384.35 38.54 2010-05-09 21:40:26.000 129 33296.20 8.55 2384.42 38.54 2010-05-09 21:40:27.000 129 33296.15 8.57 2384.27 38.54 2010-05-09 21:40:28.000 129 33296.16 8.56 2384.24 38.54 2010-05-09 21:40:29.000 129 33296.14 8.66 2384.37 38.54 2010-05-09 21:40:30.000 129 33296.12 8.71 2384.36 38.54 2010-05-09 21:40:31.000 129 33296.10 8.72 2384.42 38.54 2010-05-09 21:40:32.000 129 33296.22 8.71 2384.40 38.54 2010-05-09 21:40:33.000 129 33296.21 8.77 2384.35 38.54 2010-05-09 21:40:34.000 129 33296.13 8.72 2384.36 38.54 2010-05-09 21:40:35.000 129 33296.18 8.75 2384.37 38.54 2010-05-09 21:40:36.000 129 33296.14 8.75 2384.35 38.54 2010-05-09 21:40:37.000 129 33296.11 8.75 2384.35 38.54 2010-05-09 21:40:38.000 129 33296.24 8.76 2384.38 38.54 2010-05-09 21:40:39.000 129 33296.16 8.73 2384.41 38.54 2010-05-09 21:40:40.000 129 33296.09 8.74 2384.34 38.54 2010-05-09 21:40:41.000 129 33296.25 8.73 2384.36 38.54 2010-05-09 21:40:42.000 129 33296.17 8.76 2384.30 38.54 2010-05-09 21:40:43.000 129 33296.15 8.78 2384.36 38.54 2010-05-09 21:40:44.000 129 33296.16 8.76 2384.37 38.54 2010-05-09 21:40:45.000 129 33296.08 8.76 2384.30 38.54 2010-05-09 21:40:46.000 129 33296.11 8.75 2384.30 38.54 2010-05-09 21:40:47.000 129 33296.25 8.82 2384.33 38.54 2010-05-09 21:40:48.000 129 33296.17 8.76 2384.32 38.54 2010-05-09 21:40:49.000 129 33296.16 8.76 2384.33 38.54 2010-05-09 21:40:50.000 129 33296.13 8.66 2384.38 38.54 2010-05-09 21:40:51.000 129 33296.20 8.63 2384.37 38.54 2010-05-09 21:40:52.000 129 33296.15 8.59 2384.31 38.54 2010-05-09 21:40:53.000 129 33296.21 8.62 2384.32 38.54 2010-05-09 21:40:54.000 129 33296.25 8.65 2384.35 38.54 2010-05-09 21:40:55.000 129 33296.20 8.63 2384.29 38.54 2010-05-09 21:40:56.000 129 33296.17 8.64 2384.26 38.54 2010-05-09 21:40:57.000 129 33296.25 8.68 2384.29 38.54 2010-05-09 21:40:58.000 129 33296.23 8.69 2384.32 38.54 2010-05-09 21:40:59.000 129 33296.15 8.72 2384.40 38.54 2010-05-09 21:41:00.000 129 33296.19 8.81 2384.30 38.54 2010-05-09 21:41:01.000 129 33296.28 8.85 2384.41 38.54 2010-05-09 21:41:02.000 129 33296.22 8.91 2384.39 38.54 2010-05-09 21:41:03.000 129 33296.18 8.96 2384.38 38.54 2010-05-09 21:41:04.000 129 33296.25 8.97 2384.41 38.54 2010-05-09 21:41:05.000 129 33296.17 9.04 2384.34 38.54 2010-05-09 21:41:06.000 129 33296.32 9.08 2384.42 38.54 2010-05-09 21:41:07.000 129 33296.24 9.12 2384.39 38.54 2010-05-09 21:41:08.000 129 33296.32 9.17 2384.43 38.54 2010-05-09 21:41:09.000 129 33296.19 9.19 2384.35 38.54 2010-05-09 21:41:10.000 129 33296.27 9.19 2384.37 38.54 2010-05-09 21:41:11.000 129 33296.29 9.18 2384.35 38.54 2010-05-09 21:41:12.000 129 33296.31 9.15 2384.33 38.54 2010-05-09 21:41:13.000 129 33296.30 9.19 2384.42 38.54 2010-05-09 21:41:14.000 129 33296.42 9.23 2384.35 38.54 2010-05-09 21:41:15.000 129 33296.29 9.30 2384.42 38.54 2010-05-09 21:41:16.000 129 33296.28 9.32 2384.38 38.54 2010-05-09 21:41:17.000 129 33296.31 9.34 2384.38 38.54 2010-05-09 21:41:18.000 129 33296.22 9.39 2384.33 38.54 2010-05-09 21:41:19.000 129 33296.30 9.39 2384.35 38.54 2010-05-09 21:41:20.000 129 33296.25 9.40 2384.35 38.54 2010-05-09 21:41:21.000 129 33296.23 9.41 2384.41 38.54 2010-05-09 21:41:22.000 129 33296.30 9.35 2384.43 38.54 2010-05-09 21:41:23.000 129 33296.36 9.44 2384.34 38.54 2010-05-09 21:41:24.000 129 33296.33 9.42 2384.38 38.54 2010-05-09 21:41:25.000 129 33296.27 9.44 2384.36 38.54 2010-05-09 21:41:26.000 129 33296.22 9.42 2384.35 38.54 2010-05-09 21:41:27.000 129 33296.43 9.44 2384.41 38.54 2010-05-09 21:41:28.000 129 33296.29 9.40 2384.45 38.54 2010-05-09 21:41:29.000 129 33296.27 9.36 2384.29 38.54 2010-05-09 21:41:30.000 129 33296.31 9.39 2384.46 38.54 2010-05-09 21:41:31.000 129 33296.22 9.38 2384.39 38.54 2010-05-09 21:41:32.000 129 33296.28 9.42 2384.32 38.54 2010-05-09 21:41:33.000 129 33296.42 9.39 2384.32 38.54 2010-05-09 21:41:34.000 129 33296.38 9.38 2384.39 38.54 2010-05-09 21:41:35.000 129 33296.30 9.34 2384.42 38.54 2010-05-09 21:41:36.000 129 33296.38 9.34 2384.34 38.54 2010-05-09 21:41:37.000 129 33296.34 9.34 2384.44 38.54 2010-05-09 21:41:38.000 129 33296.36 9.39 2384.35 38.54 2010-05-09 21:41:39.000 129 33296.47 9.42 2384.37 38.54 2010-05-09 21:41:40.000 129 33296.34 9.40 2384.37 38.54 2010-05-09 21:41:41.000 129 33296.40 9.46 2384.38 38.54 2010-05-09 21:41:42.000 129 33296.45 9.53 2384.33 38.54 2010-05-09 21:41:43.000 129 33296.40 9.56 2384.32 38.54 2010-05-09 21:41:44.000 129 33296.33 9.67 2384.35 38.54 2010-05-09 21:41:45.000 129 33296.45 9.72 2384.40 38.54 2010-05-09 21:41:46.000 129 33296.45 9.76 2384.36 38.54 2010-05-09 21:41:47.000 129 33296.40 9.84 2384.28 38.54 2010-05-09 21:41:48.000 129 33296.37 9.88 2384.38 38.54 2010-05-09 21:41:49.000 129 33296.27 9.90 2384.26 38.54 2010-05-09 21:41:50.000 129 33296.40 9.98 2384.31 38.54 2010-05-09 21:41:51.000 129 33296.42 10.06 2384.36 38.54 2010-05-09 21:41:52.000 129 33296.36 10.12 2384.37 38.54 2010-05-09 21:41:53.000 129 33296.44 10.20 2384.41 38.54 2010-05-09 21:41:54.000 129 33296.43 10.17 2384.27 38.54 2010-05-09 21:41:55.000 129 33296.42 10.20 2384.36 38.54 2010-05-09 21:41:56.000 129 33296.38 10.16 2384.32 38.54 2010-05-09 21:41:57.000 129 33296.45 10.17 2384.36 38.54 2010-05-09 21:41:58.000 129 33296.40 10.17 2384.42 38.54 2010-05-09 21:41:59.000 129 33296.49 10.13 2384.41 38.54 2010-05-09 21:42:00.000 129 33296.48 10.14 2384.29 38.54 2010-05-09 21:42:01.000 129 33296.50 10.17 2384.37 38.54 2010-05-09 21:42:02.000 129 33296.43 10.20 2384.27 38.54 2010-05-09 21:42:03.000 129 33296.48 10.17 2384.34 38.54 2010-05-09 21:42:04.000 129 33296.49 10.18 2384.30 38.54 2010-05-09 21:42:05.000 129 33296.37 10.25 2384.41 38.54 2010-05-09 21:42:06.000 129 33296.45 10.26 2384.37 38.54 2010-05-09 21:42:07.000 129 33296.40 10.21 2384.37 38.54 2010-05-09 21:42:08.000 129 33296.63 10.21 2384.36 38.54 2010-05-09 21:42:09.000 129 33296.46 10.22 2384.46 38.54 2010-05-09 21:42:10.000 129 33296.49 10.16 2384.46 38.54 2010-05-09 21:42:11.000 129 33296.49 10.24 2384.38 38.54 2010-05-09 21:42:12.000 129 33296.46 10.27 2384.33 38.54 2010-05-09 21:42:13.000 129 33296.50 10.34 2384.38 38.54 2010-05-09 21:42:14.000 129 33296.52 10.43 2384.38 38.54 2010-05-09 21:42:15.000 129 33296.42 10.44 2384.36 38.54 2010-05-09 21:42:16.000 129 33296.45 10.45 2384.38 38.54 2010-05-09 21:42:17.000 129 33296.51 10.44 2384.38 38.54 2010-05-09 21:42:18.000 129 33296.53 10.45 2384.33 38.54 2010-05-09 21:42:19.000 129 33296.59 10.54 2384.32 38.54 2010-05-09 21:42:20.000 129 33296.54 10.52 2384.30 38.54 2010-05-09 21:42:21.000 129 33296.57 10.61 2384.28 38.54 2010-05-09 21:42:22.000 129 33296.50 10.64 2384.31 38.54 2010-05-09 21:42:23.000 129 33296.54 10.77 2384.32 38.54 2010-05-09 21:42:24.000 129 33296.50 10.86 2384.35 38.54 2010-05-09 21:42:25.000 129 33296.60 10.85 2384.26 38.54 2010-05-09 21:42:26.000 129 33296.47 10.91 2384.24 38.54 2010-05-09 21:42:27.000 129 33296.64 10.93 2384.31 38.54 2010-05-09 21:42:28.000 129 33296.53 10.90 2384.30 38.54 2010-05-09 21:42:29.000 129 33296.52 10.92 2384.39 38.54 2010-05-09 21:42:30.000 129 33296.50 10.93 2384.36 38.54 2010-05-09 21:42:31.000 129 33296.52 11.00 2384.32 38.54 2010-05-09 21:42:32.000 129 33296.58 11.01 2384.36 38.54 2010-05-09 21:42:33.000 129 33296.56 11.01 2384.39 38.54 2010-05-09 21:42:34.000 129 33296.53 10.97 2384.36 38.54 2010-05-09 21:42:35.000 129 33296.47 10.95 2384.30 38.54 2010-05-09 21:42:36.000 129 33296.55 11.01 2384.39 38.54 2010-05-09 21:42:37.000 129 33296.56 10.99 2384.29 38.54 2010-05-09 21:42:38.000 129 33296.62 11.03 2384.30 38.54 2010-05-09 21:42:39.000 129 33296.47 10.97 2384.29 38.54 2010-05-09 21:42:40.000 129 33296.59 10.95 2384.35 38.54 2010-05-09 21:42:41.000 129 33296.54 10.96 2384.32 38.54 2010-05-09 21:42:42.000 129 33296.59 10.96 2384.38 38.54 2010-05-09 21:42:43.000 129 33296.63 10.98 2384.41 38.54 2010-05-09 21:42:44.000 129 33296.60 11.09 2384.35 38.54 2010-05-09 21:42:45.000 129 33296.56 11.13 2384.30 38.54 2010-05-09 21:42:46.000 129 33296.58 11.15 2384.33 38.54 2010-05-09 21:42:47.000 129 33296.58 11.18 2384.41 38.54 2010-05-09 21:42:48.000 129 33296.60 11.21 2384.36 38.54 2010-05-09 21:42:49.000 129 33296.52 11.28 2384.36 38.54 2010-05-09 21:42:50.000 129 33296.52 11.30 2384.31 38.54 2010-05-09 21:42:51.000 129 33296.59 11.31 2384.36 38.54 2010-05-09 21:42:52.000 129 33296.52 11.34 2384.38 38.54 2010-05-09 21:42:53.000 129 33296.59 11.37 2384.46 38.54 2010-05-09 21:42:54.000 129 33296.58 11.35 2384.41 38.54 2010-05-09 21:42:55.000 129 33296.57 11.37 2384.40 38.54 2010-05-09 21:42:56.000 129 33296.55 11.42 2384.30 38.54 2010-05-09 21:42:57.000 129 33296.61 11.43 2384.40 38.54 2010-05-09 21:42:58.000 129 33296.56 11.40 2384.35 38.54 2010-05-09 21:42:59.000 129 33296.55 11.43 2384.34 38.54 2010-05-09 21:43:00.000 129 33296.57 11.48 2384.38 38.54 2010-05-09 21:43:01.000 129 33296.55 11.48 2384.32 38.54 2010-05-09 21:43:02.000 129 33296.49 11.51 2384.38 38.54 2010-05-09 21:43:03.000 129 33296.68 11.48 2384.45 38.54 2010-05-09 21:43:04.000 129 33296.55 11.52 2384.44 38.54 2010-05-09 21:43:05.000 129 33296.57 11.49 2384.33 38.54 2010-05-09 21:43:06.000 129 33296.60 11.56 2384.41 38.54 2010-05-09 21:43:07.000 129 33296.53 11.55 2384.32 38.54 2010-05-09 21:43:08.000 129 33296.55 11.60 2384.44 38.54 2010-05-09 21:43:09.000 129 33296.52 11.56 2384.29 38.54 2010-05-09 21:43:10.000 129 33296.51 11.51 2384.34 38.54 2010-05-09 21:43:11.000 129 33296.61 11.54 2384.36 38.54 2010-05-09 21:43:12.000 129 33296.58 11.64 2384.41 38.54 2010-05-09 21:43:13.000 129 33296.52 11.61 2384.37 38.54 2010-05-09 21:43:14.000 129 33296.58 11.58 2384.41 38.54 2010-05-09 21:43:15.000 129 33296.61 11.64 2384.43 38.54 2010-05-09 21:43:16.000 129 33296.57 11.60 2384.42 38.54 2010-05-09 21:43:17.000 129 33296.57 11.62 2384.45 38.54 2010-05-09 21:43:18.000 129 33296.57 11.68 2384.43 38.54 2010-05-09 21:43:19.000 129 33296.48 11.65 2384.45 38.54 2010-05-09 21:43:20.000 129 33296.61 11.67 2384.42 38.54 2010-05-09 21:43:21.000 129 33296.64 11.75 2384.37 38.54 2010-05-09 21:43:22.000 129 33296.58 11.77 2384.45 38.54 2010-05-09 21:43:23.000 129 33296.64 11.80 2384.37 38.54 2010-05-09 21:43:24.000 129 33296.60 11.76 2384.29 38.54 2010-05-09 21:43:25.000 129 33296.61 11.76 2384.37 38.54 2010-05-09 21:43:26.000 129 33296.59 11.79 2384.34 38.54 2010-05-09 21:43:27.000 129 33296.60 11.83 2384.35 38.54 2010-05-09 21:43:28.000 129 33296.60 11.79 2384.36 38.54 2010-05-09 21:43:29.000 129 33296.62 11.76 2384.38 38.54 2010-05-09 21:43:30.000 129 33296.64 11.71 2384.39 38.54 2010-05-09 21:43:31.000 129 33296.62 11.68 2384.47 38.54 2010-05-09 21:43:32.000 129 33296.74 11.60 2384.42 38.54 2010-05-09 21:43:33.000 129 33296.61 11.66 2384.46 38.54 2010-05-09 21:43:34.000 129 33296.57 11.65 2384.41 38.54 2010-05-09 21:43:35.000 129 33296.55 11.65 2384.32 38.54 2010-05-09 21:43:36.000 129 33296.66 11.60 2384.47 38.54 2010-05-09 21:43:37.000 129 33296.62 11.65 2384.35 38.54 2010-05-09 21:43:38.000 129 33296.60 11.65 2384.49 38.54 2010-05-09 21:43:39.000 129 33296.71 11.57 2384.39 38.54 2010-05-09 21:43:40.000 129 33296.64 11.52 2384.36 38.54 2010-05-09 21:43:41.000 129 33296.62 11.52 2384.36 38.54 2010-05-09 21:43:42.000 129 33296.64 11.48 2384.34 38.54 2010-05-09 21:43:43.000 129 33296.73 11.47 2384.29 38.54 2010-05-09 21:43:44.000 129 33296.61 11.39 2384.38 38.54 2010-05-09 21:43:45.000 129 33296.65 11.33 2384.41 38.54 2010-05-09 21:43:46.000 129 33296.62 11.31 2384.36 38.54 2010-05-09 21:43:47.000 129 33296.65 11.31 2384.41 38.54 2010-05-09 21:43:48.000 129 33296.62 11.38 2384.34 38.55 2010-05-09 21:43:49.000 129 33296.70 11.46 2384.41 38.54 2010-05-09 21:43:50.000 129 33296.65 11.52 2384.40 38.54 2010-05-09 21:43:51.000 129 33296.53 11.48 2384.39 38.55 2010-05-09 21:43:52.000 129 33296.65 11.50 2384.41 38.55 2010-05-09 21:43:53.000 129 33296.62 11.57 2384.34 38.55 2010-05-09 21:43:54.000 129 33296.62 11.59 2384.36 38.55 2010-05-09 21:43:55.000 129 33296.66 11.62 2384.26 38.55 2010-05-09 21:43:56.000 129 33296.64 11.61 2384.25 38.54 2010-05-09 21:43:57.000 129 33296.57 11.70 2384.35 38.54 2010-05-09 21:43:58.000 129 33296.66 11.66 2384.31 38.55 2010-05-09 21:43:59.000 129 33296.62 11.60 2384.30 38.54 2010-05-09 21:44:00.000 129 33296.64 11.61 2384.38 38.55 2010-05-09 21:44:01.000 129 33296.59 11.62 2384.36 38.55 2010-05-09 21:44:02.000 129 33296.49 11.60 2384.39 38.55 2010-05-09 21:44:03.000 129 33296.65 11.61 2384.45 38.55 2010-05-09 21:44:04.000 129 33296.62 11.62 2384.39 38.55 2010-05-09 21:44:05.000 129 33296.67 11.61 2384.39 38.55 2010-05-09 21:44:06.000 129 33296.65 11.68 2384.32 38.55 2010-05-09 21:44:07.000 129 33296.69 11.67 2384.36 38.55 2010-05-09 21:44:08.000 129 33296.60 11.74 2384.35 38.55 2010-05-09 21:44:09.000 129 33296.61 11.88 2384.31 38.55 2010-05-09 21:44:10.000 129 33296.65 11.89 2384.37 38.55 2010-05-09 21:44:11.000 129 33296.65 11.94 2384.36 38.55 2010-05-09 21:44:12.000 129 33296.72 12.01 2384.39 38.55 2010-05-09 21:44:13.000 129 33296.65 12.05 2384.33 38.55 2010-05-09 21:44:14.000 129 33296.62 12.14 2384.37 38.55 2010-05-09 21:44:15.000 129 33296.54 12.11 2384.42 38.55 2010-05-09 21:44:16.000 129 33296.55 12.11 2384.42 38.55 2010-05-09 21:44:17.000 129 33296.60 12.18 2384.43 38.55 2010-05-09 21:44:18.000 129 33296.61 12.19 2384.42 38.55 2010-05-09 21:44:19.000 129 33296.62 12.24 2384.33 38.55 2010-05-09 21:44:20.000 129 33296.74 12.24 2384.41 38.55 2010-05-09 21:44:21.000 129 33296.64 12.27 2384.50 38.55 2010-05-09 21:44:22.000 129 33296.67 12.21 2384.45 38.55 2010-05-09 21:44:23.000 129 33296.69 12.19 2384.39 38.55 2010-05-09 21:44:24.000 129 33296.68 12.19 2384.32 38.55 2010-05-09 21:44:25.000 129 33296.75 12.27 2384.35 38.55 2010-05-09 21:44:26.000 129 33296.66 12.28 2384.42 38.55 2010-05-09 21:44:27.000 129 33296.68 12.33 2384.42 38.55 2010-05-09 21:44:28.000 129 33296.62 12.35 2384.35 38.55 2010-05-09 21:44:29.000 129 33296.65 12.34 2384.39 38.55 2010-05-09 21:44:30.000 129 33296.58 12.41 2384.36 38.55 2010-05-09 21:44:31.000 129 33296.64 12.42 2384.38 38.55 2010-05-09 21:44:32.000 129 33296.67 12.44 2384.39 38.55 2010-05-09 21:44:33.000 129 33296.79 12.45 2384.51 38.55 2010-05-09 21:44:34.000 129 33296.64 12.47 2384.47 38.55 2010-05-09 21:44:35.000 129 33296.67 12.56 2384.52 38.55 2010-05-09 21:44:36.000 129 33296.68 12.69 2384.38 38.55 2010-05-09 21:44:37.000 129 33296.64 12.76 2384.31 38.55 2010-05-09 21:44:38.000 129 33296.68 12.81 2384.40 38.55 2010-05-09 21:44:39.000 129 33296.62 12.80 2384.30 38.55 2010-05-09 21:44:40.000 129 33296.65 12.79 2384.35 38.55 2010-05-09 21:44:41.000 129 33296.71 12.80 2384.36 38.55 2010-05-09 21:44:42.000 129 33296.68 12.86 2384.51 38.55 2010-05-09 21:44:43.000 129 33296.55 12.81 2384.36 38.55 2010-05-09 21:44:44.000 129 33296.71 12.92 2384.43 38.55 2010-05-09 21:44:45.000 129 33296.65 12.98 2384.38 38.55 2010-05-09 21:44:46.000 129 33296.66 12.97 2384.37 38.55 2010-05-09 21:44:47.000 129 33296.64 13.03 2384.39 38.55 2010-05-09 21:44:48.000 129 33296.64 13.03 2384.38 38.55 2010-05-09 21:44:49.000 129 33296.62 12.97 2384.41 38.55 2010-05-09 21:44:50.000 129 33296.69 12.96 2384.35 38.55 2010-05-09 21:44:51.000 129 33296.65 12.97 2384.31 38.55 2010-05-09 21:44:52.000 129 33296.67 12.98 2384.48 38.55 2010-05-09 21:44:53.000 129 33296.60 12.97 2384.43 38.55 2010-05-09 21:44:54.000 129 33296.58 13.01 2384.40 38.55 2010-05-09 21:44:55.000 129 33296.72 13.11 2384.41 38.55 2010-05-09 21:44:56.000 129 33296.58 13.12 2384.48 38.55 2010-05-09 21:44:57.000 129 33296.60 13.12 2384.39 38.55 2010-05-09 21:44:58.000 129 33296.57 13.18 2384.40 38.55 2010-05-09 21:44:59.000 129 33296.58 13.25 2384.33 38.55 2010-05-09 21:45:00.000 129 33296.68 13.33 2384.42 38.55 2010-05-09 21:45:01.000 129 33296.61 13.36 2384.42 38.55 2010-05-09 21:45:02.000 129 33296.65 13.47 2384.41 38.55 2010-05-09 21:45:03.000 129 33296.61 13.51 2384.44 38.55 2010-05-09 21:45:04.000 129 33296.58 13.53 2384.46 38.55 2010-05-09 21:45:05.000 129 33296.64 13.63 2384.43 38.55 2010-05-09 21:45:06.000 129 33296.67 13.75 2384.41 38.55 2010-05-09 21:45:07.000 129 33296.67 13.77 2384.43 38.55 2010-05-09 21:45:08.000 129 33296.57 13.75 2384.41 38.55 2010-05-09 21:45:09.000 129 33296.67 13.79 2384.42 38.55 2010-05-09 21:45:10.000 129 33296.64 13.81 2384.35 38.55 2010-05-09 21:45:11.000 129 33296.72 13.86 2384.38 38.55 2010-05-09 21:45:12.000 129 33296.62 13.87 2384.45 38.55 2010-05-09 21:45:13.000 129 33296.59 13.88 2384.40 38.55 2010-05-09 21:45:14.000 129 33296.67 13.93 2384.39 38.55 2010-05-09 21:45:15.000 129 33296.68 13.88 2384.41 38.55 2010-05-09 21:45:16.000 129 33296.64 13.82 2384.47 38.55 2010-05-09 21:45:17.000 129 33296.66 13.77 2384.42 38.55 2010-05-09 21:45:18.000 129 33296.68 13.86 2384.41 38.55 2010-05-09 21:45:19.000 129 33296.67 13.86 2384.39 38.55 2010-05-09 21:45:20.000 129 33296.65 13.86 2384.32 38.55 2010-05-09 21:45:21.000 129 33296.73 13.90 2384.42 38.55 2010-05-09 21:45:22.000 129 33296.73 13.87 2384.38 38.55 2010-05-09 21:45:23.000 129 33296.67 13.88 2384.41 38.55 2010-05-09 21:45:24.000 129 33296.57 13.89 2384.39 38.55 2010-05-09 21:45:25.000 129 33296.62 13.93 2384.41 38.55 2010-05-09 21:45:26.000 129 33296.62 13.96 2384.49 38.55 2010-05-09 21:45:27.000 129 33296.72 13.92 2384.41 38.55 2010-05-09 21:45:28.000 129 33296.57 13.91 2384.35 38.55 2010-05-09 21:45:29.000 129 33296.66 13.98 2384.44 38.55 2010-05-09 21:45:30.000 129 33296.64 13.93 2384.42 38.55 2010-05-09 21:45:31.000 129 33296.69 13.98 2384.38 38.55 2010-05-09 21:45:32.000 129 33296.62 14.03 2384.39 38.55 2010-05-09 21:45:33.000 129 33296.65 14.05 2384.52 38.55 2010-05-09 21:45:34.000 129 33296.64 14.06 2384.45 38.55 2010-05-09 21:45:35.000 129 33296.72 14.22 2384.47 38.55 2010-05-09 21:45:36.000 129 33296.67 14.29 2384.43 38.55 2010-05-09 21:45:37.000 129 33296.62 14.35 2384.42 38.55 2010-05-09 21:45:38.000 129 33296.63 14.44 2384.35 38.55 2010-05-09 21:45:39.000 129 33296.62 14.56 2384.38 38.55 2010-05-09 21:45:40.000 129 33296.60 14.58 2384.37 38.55 2010-05-09 21:45:41.000 129 33296.60 14.73 2384.42 38.55 2010-05-09 21:45:42.000 129 33296.68 14.82 2384.41 38.55 2010-05-09 21:45:43.000 129 33296.70 14.86 2384.32 38.55 2010-05-09 21:45:44.000 129 33296.68 14.97 2384.40 38.55 2010-05-09 21:45:45.000 129 33296.62 15.03 2384.30 38.55 2010-05-09 21:45:46.000 129 33296.64 15.12 2384.31 38.55 2010-05-09 21:45:47.000 129 33296.64 15.12 2384.38 38.55 2010-05-09 21:45:48.000 129 33296.71 15.16 2384.33 38.55 2010-05-09 21:45:49.000 129 33296.61 15.18 2384.43 38.55 2010-05-09 21:45:50.000 129 33296.70 15.23 2384.38 38.55 2010-05-09 21:45:51.000 129 33296.59 15.23 2384.48 38.55 2010-05-09 21:45:52.000 129 33296.65 15.21 2384.43 38.55 2010-05-09 21:45:53.000 129 33296.64 15.22 2384.46 38.55 2010-05-09 21:45:54.000 129 33296.57 15.17 2384.38 38.55 2010-05-09 21:45:55.000 129 33296.55 15.19 2384.41 38.55 2010-05-09 21:45:56.000 129 33296.66 15.15 2384.37 38.55 2010-05-09 21:45:57.000 129 33296.68 15.19 2384.50 38.55 2010-05-09 21:45:58.000 129 33296.65 15.23 2384.45 38.55 2010-05-09 21:45:59.000 129 33296.65 15.23 2384.48 38.55 2010-05-09 21:46:00.000 129 33296.67 15.26 2384.42 38.55 2010-05-09 21:46:01.000 129 33296.64 15.23 2384.41 38.55 2010-05-09 21:46:02.000 129 33296.64 15.34 2384.46 38.55 2010-05-09 21:46:03.000 129 33296.86 15.41 2384.38 38.55 2010-05-09 21:46:04.000 129 33296.63 15.43 2384.36 38.55 2010-05-09 21:46:05.000 129 33296.68 15.41 2384.41 38.55 2010-05-09 21:46:06.000 129 33296.62 15.49 2384.45 38.55 2010-05-09 21:46:07.000 129 33296.77 15.50 2384.43 38.55 2010-05-09 21:46:08.000 129 33296.67 15.48 2384.46 38.55 2010-05-09 21:46:09.000 129 33296.63 15.52 2384.43 38.55 2010-05-09 21:46:10.000 129 33296.64 15.55 2384.42 38.55 2010-05-09 21:46:11.000 129 33296.66 15.58 2384.44 38.55 2010-05-09 21:46:12.000 129 33296.65 15.57 2384.47 38.55 2010-05-09 21:46:13.000 129 33296.62 15.57 2384.48 38.55 2010-05-09 21:46:14.000 129 33296.62 15.56 2384.51 38.55 2010-05-09 21:46:15.000 129 33296.64 15.58 2384.42 38.55 2010-05-09 21:46:16.000 129 33296.61 15.60 2384.50 38.55 2010-05-09 21:46:17.000 129 33296.64 15.63 2384.42 38.55 2010-05-09 21:46:18.000 129 33296.71 15.71 2384.45 38.55 2010-05-09 21:46:19.000 129 33296.61 15.74 2384.36 38.55 2010-05-09 21:46:20.000 129 33296.68 15.78 2384.42 38.55 2010-05-09 21:46:21.000 129 33296.67 15.83 2384.36 38.55 2010-05-09 21:46:22.000 129 33296.63 15.80 2384.42 38.55 2010-05-09 21:46:23.000 129 33296.66 15.86 2384.39 38.55 2010-05-09 21:46:24.000 129 33296.60 15.90 2384.36 38.55 2010-05-09 21:46:25.000 129 33296.70 15.93 2384.50 38.55 2010-05-09 21:46:26.000 129 33296.57 16.05 2384.34 38.55 2010-05-09 21:46:27.000 129 33296.67 16.20 2384.42 38.55 2010-05-09 21:46:28.000 129 33296.61 16.32 2384.44 38.55 2010-05-09 21:46:29.000 129 33296.64 16.55 2384.38 38.55 2010-05-09 21:46:30.000 129 33296.66 16.64 2384.48 38.55 2010-05-09 21:46:31.000 129 33296.64 16.71 2384.49 38.55 2010-05-09 21:46:32.000 129 33296.73 16.85 2384.45 38.55 2010-05-09 21:46:33.000 129 33296.59 16.88 2384.42 38.55 2010-05-09 21:46:34.000 129 33296.61 16.89 2384.42 38.55 2010-05-09 21:46:35.000 129 33296.73 16.89 2384.42 38.55 2010-05-09 21:46:36.000 129 33296.68 16.82 2384.43 38.55 2010-05-09 21:46:37.000 129 33296.55 16.80 2384.40 38.55 2010-05-09 21:46:38.000 129 33296.73 16.79 2384.41 38.55 2010-05-09 21:46:39.000 129 33296.55 16.78 2384.48 38.55 2010-05-09 21:46:40.000 129 33296.57 16.76 2384.51 38.55 2010-05-09 21:46:41.000 129 33296.60 16.79 2384.46 38.55 2010-05-09 21:46:42.000 129 33296.58 16.75 2384.44 38.55 2010-05-09 21:46:43.000 129 33296.51 16.75 2384.45 38.55 2010-05-09 21:46:44.000 129 33296.65 16.81 2384.52 38.55 2010-05-09 21:46:45.000 129 33296.52 16.91 2384.43 38.55 2010-05-09 21:46:46.000 129 33296.62 16.98 2384.41 38.55 2010-05-09 21:46:47.000 129 33296.61 17.07 2384.37 38.55 2010-05-09 21:46:48.000 129 33296.62 17.20 2384.45 38.55 2010-05-09 21:46:49.000 129 33296.56 17.22 2384.48 38.55 2010-05-09 21:46:50.000 129 33296.63 17.32 2384.43 38.55 2010-05-09 21:46:51.000 129 33296.64 17.45 2384.40 38.55 2010-05-09 21:46:52.000 129 33296.63 17.50 2384.46 38.55 2010-05-09 21:46:53.000 129 33296.58 17.55 2384.53 38.55 2010-05-09 21:46:54.000 129 33296.62 17.65 2384.42 38.55 2010-05-09 21:46:55.000 129 33296.64 17.67 2384.51 38.55 2010-05-09 21:46:56.000 129 33296.58 17.72 2384.42 38.55 2010-05-09 21:46:57.000 129 33296.69 17.77 2384.47 38.55 2010-05-09 21:46:58.000 129 33296.64 17.77 2384.47 38.55 2010-05-09 21:46:59.000 129 33296.58 17.69 2384.49 38.55 2010-05-09 21:47:00.000 129 33296.57 17.66 2384.48 38.55 2010-05-09 21:47:01.000 129 33296.69 17.59 2384.47 38.55 2010-05-09 21:47:02.000 129 33296.57 17.52 2384.36 38.55 2010-05-09 21:47:03.000 129 33296.61 17.48 2384.42 38.55 2010-05-09 21:47:04.000 129 33296.62 17.48 2384.44 38.55 2010-05-09 21:47:05.000 129 33296.68 17.49 2384.48 38.55 2010-05-09 21:47:06.000 129 33296.59 17.49 2384.54 38.55 2010-05-09 21:47:07.000 129 33296.67 17.46 2384.53 38.55 2010-05-09 21:47:08.000 129 33296.68 17.57 2384.45 38.55 2010-05-09 21:47:09.000 129 33296.68 17.61 2384.52 38.55 2010-05-09 21:47:10.000 129 33296.63 17.60 2384.54 38.55 2010-05-09 21:47:11.000 129 33296.62 17.69 2384.42 38.55 2010-05-09 21:47:12.000 129 33296.62 17.64 2384.42 38.55 2010-05-09 21:47:13.000 129 33296.63 17.64 2384.41 38.55 2010-05-09 21:47:14.000 129 33296.57 17.71 2384.50 38.55 2010-05-09 21:47:15.000 129 33296.59 17.70 2384.49 38.55 2010-05-09 21:47:16.000 129 33296.60 17.69 2384.43 38.55 2010-05-09 21:47:17.000 129 33296.62 17.66 2384.58 38.55 2010-05-09 21:47:18.000 129 33296.60 17.63 2384.53 38.55 2010-05-09 21:47:19.000 129 33296.65 17.64 2384.42 38.55 2010-05-09 21:47:20.000 129 33296.63 17.70 2384.44 38.55 2010-05-09 21:47:21.000 129 33296.62 17.76 2384.44 38.55 2010-05-09 21:47:22.000 129 33296.55 17.80 2384.52 38.55 2010-05-09 21:47:23.000 129 33296.60 17.89 2384.44 38.55 2010-05-09 21:47:24.000 129 33296.64 17.88 2384.46 38.55 2010-05-09 21:47:25.000 129 33296.63 17.92 2384.38 38.55 2010-05-09 21:47:26.000 129 33296.58 18.06 2384.41 38.55 2010-05-09 21:47:27.000 129 33296.61 18.09 2384.52 38.55 2010-05-09 21:47:28.000 129 33296.53 18.09 2384.51 38.55 2010-05-09 21:47:29.000 129 33296.61 18.01 2384.51 38.55 2010-05-09 21:47:30.000 129 33296.65 18.00 2384.42 38.55 2010-05-09 21:47:31.000 129 33296.58 18.00 2384.47 38.55 2010-05-09 21:47:32.000 129 33296.54 17.97 2384.41 38.55 2010-05-09 21:47:33.000 129 33296.60 17.95 2384.36 38.55 2010-05-09 21:47:34.000 129 33296.60 17.93 2384.37 38.55 2010-05-09 21:47:35.000 129 33296.63 17.92 2384.49 38.55 2010-05-09 21:47:36.000 129 33296.53 17.84 2384.50 38.55 2010-05-09 21:47:37.000 129 33296.64 17.83 2384.53 38.55 2010-05-09 21:47:38.000 129 33296.54 17.84 2384.49 38.55 2010-05-09 21:47:39.000 129 33296.66 17.84 2384.44 38.55 2010-05-09 21:47:40.000 129 33296.61 17.80 2384.43 38.55 2010-05-09 21:47:41.000 129 33296.55 17.76 2384.43 38.55 2010-05-09 21:47:42.000 129 33296.53 17.73 2384.48 38.55 2010-05-09 21:47:43.000 129 33296.62 17.71 2384.49 38.55 2010-05-09 21:47:44.000 129 33296.57 17.65 2384.53 38.55 2010-05-09 21:47:45.000 129 33296.61 17.63 2384.50 38.55 2010-05-09 21:47:46.000 129 33296.61 17.63 2384.48 38.55 2010-05-09 21:47:47.000 129 33296.52 17.63 2384.32 38.55 2010-05-09 21:47:48.000 129 33296.60 17.66 2384.54 38.55 2010-05-09 21:47:49.000 129 33296.52 17.64 2384.54 38.55 2010-05-09 21:47:50.000 129 33296.67 17.68 2384.54 38.55 2010-05-09 21:47:51.000 129 33296.57 17.64 2384.45 38.55 2010-05-09 21:47:52.000 129 33296.49 17.63 2384.47 38.55 2010-05-09 21:47:53.000 129 33296.58 17.55 2384.47 38.55 2010-05-09 21:47:54.000 129 33296.53 17.52 2384.53 38.55 2010-05-09 21:47:55.000 129 33296.56 17.55 2384.49 38.55 2010-05-09 21:47:56.000 129 33296.51 17.52 2384.41 38.55 2010-05-09 21:47:57.000 129 33296.65 17.54 2384.49 38.55 2010-05-09 21:47:58.000 129 33296.56 17.59 2384.48 38.55 2010-05-09 21:47:59.000 129 33296.47 17.58 2384.47 38.55 2010-05-09 21:48:00.000 129 33296.48 17.58 2384.58 38.55 2010-05-09 21:48:01.000 129 33296.60 17.59 2384.43 38.55 2010-05-09 21:48:02.000 129 33296.49 17.63 2384.51 38.55 2010-05-09 21:48:03.000 129 33296.59 17.61 2384.47 38.55 2010-05-09 21:48:04.000 129 33296.54 17.63 2384.45 38.55 2010-05-09 21:48:05.000 129 33296.52 17.66 2384.52 38.55 2010-05-09 21:48:06.000 129 33296.61 17.65 2384.52 38.55 2010-05-09 21:48:07.000 129 33296.43 17.68 2384.54 38.55 2010-05-09 21:48:08.000 129 33296.45 17.73 2384.44 38.55 2010-05-09 21:48:09.000 129 33296.52 17.78 2384.50 38.55 2010-05-09 21:48:10.000 129 33296.57 17.78 2384.48 38.55 2010-05-09 21:48:11.000 129 33296.53 17.87 2384.49 38.55 2010-05-09 21:48:12.000 129 33296.52 17.84 2384.39 38.55 2010-05-09 21:48:13.000 129 33296.41 17.84 2384.43 38.55 2010-05-09 21:48:14.000 129 33296.58 17.74 2384.54 38.55 2010-05-09 21:48:15.000 129 33296.45 17.71 2384.46 38.55 2010-05-09 21:48:16.000 129 33296.49 17.68 2384.45 38.55 2010-05-09 21:48:17.000 129 33296.44 17.59 2384.51 38.55 2010-05-09 21:48:18.000 129 33296.52 17.66 2384.42 38.55 2010-05-09 21:48:19.000 129 33296.48 17.61 2384.52 38.55 2010-05-09 21:48:20.000 129 33296.47 17.57 2384.55 38.55 2010-05-09 21:48:21.000 129 33296.54 17.55 2384.47 38.55 2010-05-09 21:48:22.000 129 33296.50 17.54 2384.45 38.55 2010-05-09 21:48:23.000 129 33296.54 17.53 2384.53 38.55 2010-05-09 21:48:24.000 129 33296.53 17.52 2384.57 38.55 2010-05-09 21:48:25.000 129 33296.43 17.55 2384.48 38.55 2010-05-09 21:48:26.000 129 33296.45 17.48 2384.60 38.55 2010-05-09 21:48:27.000 129 33296.45 17.41 2384.55 38.55 2010-05-09 21:48:28.000 129 33296.42 17.37 2384.55 38.55 2010-05-09 21:48:29.000 129 33296.48 17.31 2384.59 38.55 2010-05-09 21:48:30.000 129 33296.49 17.27 2384.52 38.55 2010-05-09 21:48:31.000 129 33296.49 17.25 2384.51 38.55 2010-05-09 21:48:32.000 129 33296.45 17.17 2384.52 38.55 2010-05-09 21:48:33.000 129 33296.57 17.09 2384.51 38.55 2010-05-09 21:48:34.000 129 33296.45 17.03 2384.48 38.55 2010-05-09 21:48:35.000 129 33296.38 16.92 2384.57 38.55 2010-05-09 21:48:36.000 129 33296.40 16.86 2384.52 38.55 2010-05-09 21:48:37.000 129 33296.39 16.83 2384.51 38.55 2010-05-09 21:48:38.000 129 33296.44 16.73 2384.51 38.55 2010-05-09 21:48:39.000 129 33296.40 16.62 2384.53 38.55 2010-05-09 21:48:40.000 129 33296.43 16.58 2384.56 38.55 2010-05-09 21:48:41.000 129 33296.49 16.43 2384.48 38.55 2010-05-09 21:48:42.000 129 33296.55 16.33 2384.49 38.55 2010-05-09 21:48:43.000 129 33296.46 16.28 2384.55 38.55 2010-05-09 21:48:44.000 129 33296.42 16.17 2384.48 38.55 2010-05-09 21:48:45.000 129 33296.50 16.19 2384.55 38.55 2010-05-09 21:48:46.000 129 33296.42 16.13 2384.53 38.55 2010-05-09 21:48:47.000 129 33296.43 16.03 2384.54 38.55 2010-05-09 21:48:48.000 129 33296.40 15.95 2384.51 38.55 2010-05-09 21:48:49.000 129 33296.38 15.88 2384.62 38.55 2010-05-09 21:48:50.000 129 33296.30 15.78 2384.60 38.55 2010-05-09 21:48:51.000 129 33296.50 15.74 2384.51 38.55 2010-05-09 21:48:52.000 129 33296.47 15.65 2384.43 38.55 2010-05-09 21:48:53.000 129 33296.43 15.67 2384.49 38.55 2010-05-09 21:48:54.000 129 33296.44 15.53 2384.49 38.55 2010-05-09 21:48:55.000 129 33296.47 15.54 2384.50 38.55 2010-05-09 21:48:56.000 129 33296.42 15.45 2384.50 38.55 2010-05-09 21:48:57.000 129 33296.42 15.34 2384.50 38.55 2010-05-09 21:48:58.000 129 33296.42 15.31 2384.53 38.55 2010-05-09 21:48:59.000 129 33296.32 15.27 2384.49 38.55 2010-05-09 21:49:00.000 129 33296.43 15.14 2384.51 38.55 2010-05-09 21:49:01.000 129 33296.46 15.13 2384.55 38.55 2010-05-09 21:49:02.000 129 33296.41 15.13 2384.43 38.55 2010-05-09 21:49:03.000 129 33296.56 15.15 2384.52 38.55 2010-05-09 21:49:04.000 129 33296.37 15.13 2384.53 38.55 2010-05-09 21:49:05.000 129 33296.38 15.13 2384.49 38.55 2010-05-09 21:49:06.000 129 33296.39 15.17 2384.48 38.55 2010-05-09 21:49:07.000 129 33296.36 15.18 2384.57 38.55 2010-05-09 21:49:08.000 129 33296.42 15.19 2384.55 38.55 2010-05-09 21:49:09.000 129 33296.32 15.20 2384.55 38.55 2010-05-09 21:49:10.000 129 33296.38 15.17 2384.54 38.55 2010-05-09 21:49:11.000 129 33296.35 15.18 2384.53 38.55 2010-05-09 21:49:12.000 129 33296.37 15.29 2384.54 38.55 2010-05-09 21:49:13.000 129 33296.39 15.29 2384.55 38.55 2010-05-09 21:49:14.000 129 33296.45 15.34 2384.49 38.55 2010-05-09 21:49:15.000 129 33296.36 15.43 2384.56 38.55 2010-05-09 21:49:16.000 129 33296.39 15.41 2384.49 38.55 2010-05-09 21:49:17.000 129 33296.41 15.49 2384.51 38.55 2010-05-09 21:49:18.000 129 33296.41 15.70 2384.49 38.55 2010-05-09 21:49:19.000 129 33296.37 15.69 2384.49 38.55 2010-05-09 21:49:20.000 129 33296.41 15.89 2384.55 38.55 2010-05-09 21:49:21.000 129 33296.37 16.02 2384.51 38.55 2010-05-09 21:49:22.000 129 33296.33 16.08 2384.54 38.55 2010-05-09 21:49:23.000 129 33296.40 16.12 2384.54 38.55 2010-05-09 21:49:24.000 129 33296.41 16.15 2384.46 38.55 2010-05-09 21:49:25.000 129 33296.30 16.14 2384.52 38.55 2010-05-09 21:49:26.000 129 33296.44 16.16 2384.47 38.55 2010-05-09 21:49:27.000 129 33296.42 16.20 2384.58 38.55 2010-05-09 21:49:28.000 129 33296.43 16.21 2384.56 38.55 2010-05-09 21:49:29.000 129 33296.41 16.33 2384.42 38.55 2010-05-09 21:49:30.000 129 33296.46 16.40 2384.57 38.55 2010-05-09 21:49:31.000 129 33296.39 16.42 2384.51 38.55 2010-05-09 21:49:32.000 129 33296.33 16.43 2384.50 38.55 2010-05-09 21:49:33.000 129 33296.36 16.52 2384.51 38.55 2010-05-09 21:49:34.000 129 33296.43 16.57 2384.55 38.55 2010-05-09 21:49:35.000 129 33296.42 16.56 2384.52 38.55 2010-05-09 21:49:36.000 129 33296.39 16.66 2384.50 38.55 2010-05-09 21:49:37.000 129 33296.40 16.62 2384.52 38.55 2010-05-09 21:49:38.000 129 33296.39 16.64 2384.61 38.55 2010-05-09 21:49:39.000 129 33296.36 16.61 2384.53 38.55 2010-05-09 21:49:40.000 129 33296.42 16.66 2384.58 38.55 2010-05-09 21:49:41.000 129 33296.39 16.68 2384.48 38.55 2010-05-09 21:49:42.000 129 33296.39 16.72 2384.52 38.55 2010-05-09 21:49:43.000 129 33296.47 16.68 2384.55 38.55 2010-05-09 21:49:44.000 129 33296.30 16.65 2384.54 38.55 2010-05-09 21:49:45.000 129 33296.36 16.66 2384.49 38.55 2010-05-09 21:49:46.000 129 33296.41 16.62 2384.55 38.55 2010-05-09 21:49:47.000 129 33296.44 16.63 2384.55 38.55 2010-05-09 21:49:48.000 129 33296.40 16.72 2384.54 38.55 2010-05-09 21:49:49.000 129 33296.38 16.76 2384.55 38.55 2010-05-09 21:49:50.000 129 33296.31 16.78 2384.61 38.55 2010-05-09 21:49:51.000 129 33296.39 16.75 2384.56 38.55 2010-05-09 21:49:52.000 129 33296.40 16.72 2384.54 38.55 2010-05-09 21:49:53.000 129 33296.39 16.71 2384.54 38.55 2010-05-09 21:49:54.000 129 33296.42 16.70 2384.58 38.55 2010-05-09 21:49:55.000 129 33296.41 16.74 2384.53 38.55 2010-05-09 21:49:56.000 129 33296.26 16.69 2384.49 38.55 2010-05-09 21:49:57.000 129 33296.42 16.74 2384.57 38.55 2010-05-09 21:49:58.000 129 33296.32 16.70 2384.50 38.55 2010-05-09 21:49:59.000 129 33296.35 16.73 2384.59 38.55 2010-05-09 21:50:00.000 129 33296.32 16.74 2384.53 38.55 2010-05-09 21:50:01.000 129 33296.40 16.71 2384.48 38.55 2010-05-09 21:50:02.000 129 33296.34 16.65 2384.61 38.55 2010-05-09 21:50:03.000 129 33296.35 16.67 2384.51 38.55 2010-05-09 21:50:04.000 129 33296.29 16.59 2384.52 38.55 2010-05-09 21:50:05.000 129 33296.30 16.59 2384.51 38.55 2010-05-09 21:50:06.000 129 33296.34 16.51 2384.50 38.55 2010-05-09 21:50:07.000 129 33296.23 16.48 2384.52 38.55 2010-05-09 21:50:08.000 129 33296.31 16.42 2384.48 38.55 2010-05-09 21:50:09.000 129 33296.38 16.39 2384.52 38.55 2010-05-09 21:50:10.000 129 33296.32 16.36 2384.49 38.55 2010-05-09 21:50:11.000 129 33296.29 16.35 2384.53 38.55 2010-05-09 21:50:12.000 129 33296.37 16.34 2384.48 38.55 2010-05-09 21:50:13.000 129 33296.22 16.32 2384.61 38.55 2010-05-09 21:50:14.000 129 33296.33 16.32 2384.48 38.55 2010-05-09 21:50:15.000 129 33296.29 16.30 2384.53 38.55 2010-05-09 21:50:16.000 129 33296.30 16.27 2384.49 38.55 2010-05-09 21:50:17.000 129 33296.34 16.31 2384.54 38.55 2010-05-09 21:50:18.000 129 33296.39 16.29 2384.58 38.55 2010-05-09 21:50:19.000 129 33296.35 16.21 2384.59 38.55 2010-05-09 21:50:20.000 129 33296.31 16.18 2384.57 38.55 2010-05-09 21:50:21.000 129 33296.34 16.11 2384.55 38.55 2010-05-09 21:50:22.000 129 33296.32 16.06 2384.59 38.55 2010-05-09 21:50:23.000 129 33296.29 15.99 2384.54 38.55 2010-05-09 21:50:24.000 129 33296.30 15.91 2384.47 38.55 2010-05-09 21:50:25.000 129 33296.30 15.85 2384.57 38.55 2010-05-09 21:50:26.000 129 33296.26 15.87 2384.57 38.55 2010-05-09 21:50:27.000 129 33296.32 15.81 2384.56 38.55 2010-05-09 21:50:28.000 129 33296.23 15.74 2384.52 38.55 2010-05-09 21:50:29.000 129 33296.32 15.72 2384.45 38.55 2010-05-09 21:50:30.000 129 33296.38 15.66 2384.54 38.55 2010-05-09 21:50:31.000 129 33296.25 15.64 2384.55 38.55 2010-05-09 21:50:32.000 129 33296.30 15.62 2384.57 38.55 2010-05-09 21:50:33.000 129 33296.25 15.59 2384.56 38.55 2010-05-09 21:50:34.000 129 33296.34 15.59 2384.49 38.55 2010-05-09 21:50:35.000 129 33296.28 15.56 2384.47 38.55 2010-05-09 21:50:36.000 129 33296.33 15.51 2384.58 38.55 2010-05-09 21:50:37.000 129 33296.31 15.52 2384.52 38.55 2010-05-09 21:50:38.000 129 33296.21 15.47 2384.49 38.55 2010-05-09 21:50:39.000 129 33296.25 15.45 2384.44 38.55 2010-05-09 21:50:40.000 129 33296.34 15.40 2384.48 38.55 2010-05-09 21:50:41.000 129 33296.29 15.36 2384.44 38.55 2010-05-09 21:50:42.000 129 33296.37 15.37 2384.49 38.55 2010-05-09 21:50:43.000 129 33296.30 15.25 2384.51 38.55 2010-05-09 21:50:44.000 129 33296.30 15.25 2384.64 38.55 2010-05-09 21:50:45.000 129 33296.39 15.21 2384.51 38.55 2010-05-09 21:50:46.000 129 33296.26 15.14 2384.51 38.55 2010-05-09 21:50:47.000 129 33296.27 15.03 2384.42 38.55 2010-05-09 21:50:48.000 129 33296.28 14.90 2384.48 38.55 2010-05-09 21:50:49.000 129 33296.36 14.80 2384.65 38.55 2010-05-09 21:50:50.000 129 33296.37 14.77 2384.48 38.55 2010-05-09 21:50:51.000 129 33296.25 14.64 2384.45 38.55 2010-05-09 21:50:52.000 129 33296.26 14.54 2384.52 38.55 2010-05-09 21:50:53.000 129 33296.31 14.49 2384.55 38.55 2010-05-09 21:50:54.000 129 33296.32 14.44 2384.51 38.55 2010-05-09 21:50:55.000 129 33296.26 14.40 2384.51 38.55 2010-05-09 21:50:56.000 129 33296.28 14.34 2384.55 38.55 2010-05-09 21:50:57.000 129 33296.23 14.27 2384.58 38.55 2010-05-09 21:50:58.000 129 33296.37 14.23 2384.54 38.55 2010-05-09 21:50:59.000 129 33296.30 14.17 2384.58 38.55 2010-05-09 21:51:00.000 129 33296.34 14.13 2384.50 38.55 2010-05-09 21:51:01.000 129 33296.33 14.06 2384.52 38.55 2010-05-09 21:51:02.000 129 33296.34 14.07 2384.58 38.55 2010-05-09 21:51:03.000 129 33296.24 14.05 2384.54 38.55 2010-05-09 21:51:04.000 129 33296.39 13.99 2384.55 38.55 2010-05-09 21:51:05.000 129 33296.38 13.97 2384.56 38.55 2010-05-09 21:51:06.000 129 33296.34 13.98 2384.59 38.55 2010-05-09 21:51:07.000 129 33296.34 14.07 2384.52 38.55 2010-05-09 21:51:08.000 129 33296.33 14.01 2384.52 38.55 2010-05-09 21:51:09.000 129 33296.34 13.98 2384.47 38.55 2010-05-09 21:51:10.000 129 33296.25 13.94 2384.60 38.55 2010-05-09 21:51:11.000 129 33296.24 13.93 2384.60 38.55 2010-05-09 21:51:12.000 129 33296.32 13.83 2384.58 38.55 2010-05-09 21:51:13.000 129 33296.32 13.77 2384.52 38.55 2010-05-09 21:51:14.000 129 33296.24 13.71 2384.51 38.55 2010-05-09 21:51:15.000 129 33296.23 13.63 2384.58 38.55 2010-05-09 21:51:16.000 129 33296.25 13.60 2384.50 38.55 2010-05-09 21:51:17.000 129 33296.21 13.60 2384.50 38.55 2010-05-09 21:51:18.000 129 33296.29 13.53 2384.53 38.55 2010-05-09 21:51:19.000 129 33296.31 13.48 2384.54 38.55 2010-05-09 21:51:20.000 129 33296.24 13.45 2384.52 38.55 2010-05-09 21:51:21.000 129 33296.30 13.37 2384.45 38.55 2010-05-09 21:51:22.000 129 33296.24 13.34 2384.48 38.55 2010-05-09 21:51:23.000 129 33296.28 13.35 2384.57 38.55 2010-05-09 21:51:24.000 129 33296.32 13.31 2384.55 38.55 2010-05-09 21:51:25.000 129 33296.26 13.19 2384.51 38.55 2010-05-09 21:51:26.000 129 33296.30 13.21 2384.52 38.55 2010-05-09 21:51:27.000 129 33296.22 13.11 2384.52 38.55 2010-05-09 21:51:28.000 129 33296.21 13.09 2384.52 38.55 2010-05-09 21:51:29.000 129 33296.27 13.08 2384.53 38.55 2010-05-09 21:51:30.000 129 33296.32 13.06 2384.53 38.55 2010-05-09 21:51:31.000 129 33296.29 13.02 2384.54 38.55 2010-05-09 21:51:32.000 129 33296.32 13.07 2384.51 38.55 2010-05-09 21:51:33.000 129 33296.23 13.01 2384.45 38.55 2010-05-09 21:51:34.000 129 33296.29 12.94 2384.55 38.55 2010-05-09 21:51:35.000 129 33296.22 12.90 2384.57 38.55 2010-05-09 21:51:36.000 129 33296.21 12.81 2384.54 38.55 2010-05-09 21:51:37.000 129 33296.29 12.77 2384.52 38.55 2010-05-09 21:51:38.000 129 33296.29 12.79 2384.57 38.55 2010-05-09 21:51:39.000 129 33296.33 12.76 2384.52 38.55 2010-05-09 21:51:40.000 129 33296.18 12.72 2384.56 38.55 2010-05-09 21:51:41.000 129 33296.27 12.72 2384.58 38.55 2010-05-09 21:51:42.000 129 33296.23 12.64 2384.49 38.55 2010-05-09 21:51:43.000 129 33296.26 12.65 2384.50 38.55 2010-05-09 21:51:44.000 129 33296.30 12.68 2384.57 38.55 2010-05-09 21:51:45.000 129 33296.27 12.64 2384.56 38.55 2010-05-09 21:51:46.000 129 33296.15 12.60 2384.68 38.55 2010-05-09 21:51:47.000 129 33296.21 12.58 2384.61 38.55 2010-05-09 21:51:48.000 129 33296.22 12.61 2384.55 38.55 2010-05-09 21:51:49.000 129 33296.29 12.55 2384.62 38.55 2010-05-09 21:51:50.000 129 33296.15 12.60 2384.53 38.55 2010-05-09 21:51:51.000 129 33296.28 12.54 2384.53 38.55 2010-05-09 21:51:52.000 129 33296.27 12.49 2384.49 38.55 2010-05-09 21:51:53.000 129 33296.27 12.45 2384.47 38.55 2010-05-09 21:51:54.000 129 33296.19 12.41 2384.60 38.55 2010-05-09 21:51:55.000 129 33296.29 12.42 2384.49 38.55 2010-05-09 21:51:56.000 129 33296.26 12.39 2384.48 38.55 2010-05-09 21:51:57.000 129 33296.20 12.42 2384.53 38.55 2010-05-09 21:51:58.000 129 33296.19 12.45 2384.51 38.56 2010-05-09 21:51:59.000 129 33296.19 12.44 2384.55 38.55 2010-05-09 21:52:00.000 129 33296.29 12.34 2384.59 38.55 2010-05-09 21:52:01.000 129 33296.26 12.38 2384.55 38.55 2010-05-09 21:52:02.000 129 33296.16 12.33 2384.49 38.55 2010-05-09 21:52:03.000 129 33296.26 12.32 2384.54 38.55 2010-05-09 21:52:04.000 129 33296.11 12.33 2384.55 38.55 2010-05-09 21:52:05.000 129 33296.21 12.31 2384.52 38.55 2010-05-09 21:52:06.000 129 33296.18 12.38 2384.52 38.55 2010-05-09 21:52:07.000 129 33296.23 12.33 2384.58 38.55 2010-05-09 21:52:08.000 129 33296.25 12.35 2384.49 38.55 2010-05-09 21:52:09.000 129 33296.18 12.33 2384.52 38.55 2010-05-09 21:52:10.000 129 33296.26 12.25 2384.60 38.55 2010-05-09 21:52:11.000 129 33296.22 12.25 2384.57 38.56 2010-05-09 21:52:12.000 129 33296.25 12.21 2384.60 38.55 2010-05-09 21:52:13.000 129 33296.27 12.15 2384.55 38.55 2010-05-09 21:52:14.000 129 33296.18 12.05 2384.49 38.55 2010-05-09 21:52:15.000 129 33296.22 12.07 2384.55 38.55 2010-05-09 21:52:16.000 129 33296.35 12.07 2384.59 38.55 2010-05-09 21:52:17.000 129 33296.21 12.00 2384.55 38.56 2010-05-09 21:52:18.000 129 33296.19 11.95 2384.58 38.55 2010-05-09 21:52:19.000 129 33296.19 11.90 2384.55 38.55 2010-05-09 21:52:20.000 129 33296.15 11.85 2384.48 38.55 2010-05-09 21:52:21.000 129 33296.24 11.80 2384.54 38.55 2010-05-09 21:52:22.000 129 33296.21 11.75 2384.58 38.55 2010-05-09 21:52:23.000 129 33296.20 11.71 2384.49 38.55 2010-05-09 21:52:24.000 129 33296.19 11.71 2384.51 38.55 2010-05-09 21:52:25.000 129 33296.19 11.62 2384.52 38.55 2010-05-09 21:52:26.000 129 33296.32 11.64 2384.58 38.56 2010-05-09 21:52:27.000 129 33296.15 11.56 2384.59 38.55 2010-05-09 21:52:28.000 129 33296.36 11.56 2384.59 38.55 2010-05-09 21:52:29.000 129 33296.15 11.56 2384.55 38.56 2010-05-09 21:52:30.000 129 33296.35 11.52 2384.52 38.55 2010-05-09 21:52:31.000 129 33296.23 11.41 2384.50 38.55 2010-05-09 21:52:32.000 129 33296.32 11.35 2384.54 38.55 2010-05-09 21:52:33.000 129 33296.15 11.32 2384.55 38.56 2010-05-09 21:52:34.000 129 33296.21 11.26 2384.57 38.55 2010-05-09 21:52:35.000 129 33296.17 11.23 2384.49 38.55 2010-05-09 21:52:36.000 129 33296.22 11.20 2384.49 38.55 2010-05-09 21:52:37.000 129 33296.18 11.11 2384.48 38.55 2010-05-09 21:52:38.000 129 33296.19 11.16 2384.47 38.55 2010-05-09 21:52:39.000 129 33296.16 11.07 2384.58 38.56 2010-05-09 21:52:40.000 129 33296.20 10.94 2384.57 38.55 2010-05-09 21:52:41.000 129 33296.25 10.88 2384.58 38.55 2010-05-09 21:52:42.000 129 33296.19 10.79 2384.54 38.55 2010-05-09 21:52:43.000 129 33296.19 10.70 2384.51 38.55 2010-05-09 21:52:44.000 129 33296.19 10.69 2384.49 38.55 2010-05-09 21:52:45.000 129 33296.15 10.62 2384.52 38.55 2010-05-09 21:52:46.000 129 33296.15 10.54 2384.58 38.56 2010-05-09 21:52:47.000 129 33296.18 10.51 2384.55 38.56 2010-05-09 21:52:48.000 129 33296.22 10.47 2384.51 38.56 2010-05-09 21:52:49.000 129 33296.16 10.47 2384.63 38.56 2010-05-09 21:52:50.000 129 33296.19 10.49 2384.56 38.56 2010-05-09 21:52:51.000 129 33296.22 10.43 2384.55 38.55 2010-05-09 21:52:52.000 129 33296.12 10.40 2384.47 38.56 2010-05-09 21:52:53.000 129 33296.14 10.33 2384.52 38.56 2010-05-09 21:52:54.000 129 33296.19 10.33 2384.53 38.56 2010-05-09 21:52:55.000 129 33296.25 10.18 2384.49 38.56 2010-05-09 21:52:56.000 129 33296.17 10.20 2384.54 38.56 2010-05-09 21:52:57.000 129 33296.20 10.09 2384.57 38.56 2010-05-09 21:52:58.000 129 33296.17 10.02 2384.51 38.56 2010-05-09 21:52:59.000 129 33296.15 9.94 2384.51 38.56 2010-05-09 21:53:00.000 129 33296.17 9.87 2384.52 38.56 2010-05-09 21:53:01.000 129 33296.25 9.82 2384.52 38.56 2010-05-09 21:53:02.000 129 33296.20 9.83 2384.55 38.56 2010-05-09 21:53:03.000 129 33296.21 9.74 2384.54 38.56 2010-05-09 21:53:04.000 129 33296.15 9.61 2384.61 38.56 2010-05-09 21:53:05.000 129 33296.18 9.57 2384.55 38.56 2010-05-09 21:53:06.000 129 33296.18 9.53 2384.54 38.56 2010-05-09 21:53:07.000 129 33296.19 9.41 2384.58 38.56 2010-05-09 21:53:08.000 129 33296.17 9.41 2384.60 38.56 2010-05-09 21:53:09.000 129 33296.20 9.34 2384.55 38.56 2010-05-09 21:53:10.000 129 33296.19 9.22 2384.50 38.56 2010-05-09 21:53:11.000 129 33296.11 9.15 2384.49 38.56 2010-05-09 21:53:12.000 129 33296.19 9.09 2384.54 38.56 2010-05-09 21:53:13.000 129 33296.27 8.99 2384.52 38.56 2010-05-09 21:53:14.000 129 33296.18 8.93 2384.64 38.56 2010-05-09 21:53:15.000 129 33296.29 8.88 2384.55 38.56 2010-05-09 21:53:16.000 129 33296.17 8.78 2384.51 38.56 2010-05-09 21:53:17.000 129 33296.22 8.76 2384.51 38.56 2010-05-09 21:53:18.000 129 33296.19 8.74 2384.56 38.56 2010-05-09 21:53:19.000 129 33296.17 8.64 2384.58 38.56 2010-05-09 21:53:20.000 129 33296.23 8.68 2384.55 38.56 2010-05-09 21:53:21.000 129 33296.12 8.67 2384.58 38.56 2010-05-09 21:53:22.000 129 33296.22 8.61 2384.55 38.56 2010-05-09 21:53:23.000 129 33296.07 8.56 2384.61 38.56 2010-05-09 21:53:24.000 129 33296.17 8.48 2384.47 38.56 2010-05-09 21:53:25.000 129 33296.21 8.45 2384.53 38.56 2010-05-09 21:53:26.000 129 33296.17 8.45 2384.46 38.56 2010-05-09 21:53:27.000 129 33296.21 8.40 2384.48 38.56 2010-05-09 21:53:28.000 129 33296.12 8.32 2384.49 38.56 2010-05-09 21:53:29.000 129 33296.18 8.25 2384.52 38.56 2010-05-09 21:53:30.000 129 33296.24 8.22 2384.52 38.56 2010-05-09 21:53:31.000 129 33296.16 8.09 2384.59 38.56 2010-05-09 21:53:32.000 129 33296.12 8.06 2384.61 38.56 2010-05-09 21:53:33.000 129 33296.25 7.99 2384.55 38.56 2010-05-09 21:53:34.000 129 33296.14 7.97 2384.57 38.56 2010-05-09 21:53:35.000 129 33296.21 7.88 2384.50 38.56 2010-05-09 21:53:36.000 129 33296.13 7.79 2384.52 38.56 2010-05-09 21:53:37.000 129 33296.20 7.71 2384.58 38.56 2010-05-09 21:53:38.000 129 33296.20 7.68 2384.55 38.56 2010-05-09 21:53:39.000 129 33296.18 7.62 2384.49 38.56 2010-05-09 21:53:40.000 129 33296.19 7.62 2384.48 38.56 2010-05-09 21:53:41.000 129 33296.13 7.56 2384.54 38.56 2010-05-09 21:53:42.000 129 33296.07 7.58 2384.54 38.56 2010-05-09 21:53:43.000 129 33296.14 7.46 2384.59 38.56 2010-05-09 21:53:44.000 129 33296.18 7.42 2384.55 38.56 2010-05-09 21:53:45.000 129 33296.22 7.41 2384.54 38.56 2010-05-09 21:53:46.000 129 33296.17 7.25 2384.54 38.56 2010-05-09 21:53:47.000 129 33296.18 7.22 2384.60 38.56 2010-05-09 21:53:48.000 129 33296.21 7.21 2384.60 38.56 2010-05-09 21:53:49.000 129 33296.17 7.13 2384.59 38.56 2010-05-09 21:53:50.000 129 33296.14 7.04 2384.52 38.56 2010-05-09 21:53:51.000 129 33296.18 6.98 2384.52 38.56 2010-05-09 21:53:52.000 129 33296.21 6.93 2384.54 38.56 2010-05-09 21:53:53.000 129 33296.17 6.92 2384.52 38.56 2010-05-09 21:53:54.000 129 33296.18 6.86 2384.51 38.56 2010-05-09 21:53:55.000 129 33296.18 6.81 2384.51 38.56 2010-05-09 21:53:56.000 129 33296.26 6.76 2384.51 38.56 2010-05-09 21:53:57.000 129 33296.06 6.74 2384.55 38.56 2010-05-09 21:53:58.000 129 33296.22 6.57 2384.51 38.56 2010-05-09 21:53:59.000 129 33296.15 6.54 2384.49 38.56 2010-05-09 21:54:00.000 129 33296.23 6.52 2384.54 38.56 2010-05-09 21:54:01.000 129 33296.30 6.52 2384.47 38.56 2010-05-09 21:54:02.000 129 33296.19 6.45 2384.57 38.56 2010-05-09 21:54:03.000 129 33296.08 6.36 2384.43 38.56 2010-05-09 21:54:04.000 129 33296.14 6.33 2384.56 38.56 2010-05-09 21:54:05.000 129 33296.16 6.27 2384.54 38.56 2010-05-09 21:54:06.000 129 33296.12 6.18 2384.56 38.56 2010-05-09 21:54:07.000 129 33296.12 6.16 2384.55 38.56 2010-05-09 21:54:08.000 129 33296.08 6.08 2384.52 38.56 2010-05-09 21:54:09.000 129 33296.15 6.05 2384.57 38.56 2010-05-09 21:54:10.000 129 33296.25 6.07 2384.59 38.56 2010-05-09 21:54:11.000 129 33296.21 6.09 2384.54 38.56 2010-05-09 21:54:12.000 129 33296.14 6.02 2384.50 38.56 2010-05-09 21:54:13.000 129 33296.13 6.05 2384.52 38.56 2010-05-09 21:54:14.000 129 33296.08 6.03 2384.51 38.56 2010-05-09 21:54:15.000 129 33296.15 6.02 2384.49 38.56 2010-05-09 21:54:16.000 129 33296.17 6.03 2384.45 38.56 2010-05-09 21:54:17.000 129 33296.14 5.97 2384.65 38.56 2010-05-09 21:54:18.000 129 33296.17 5.93 2384.47 38.56 2010-05-09 21:54:19.000 129 33296.15 5.83 2384.47 38.56 2010-05-09 21:54:20.000 129 33296.09 5.82 2384.39 38.56 2010-05-09 21:54:21.000 129 33296.15 5.80 2384.57 38.56 2010-05-09 21:54:22.000 129 33296.12 5.74 2384.55 38.56 2010-05-09 21:54:23.000 129 33296.14 5.69 2384.54 38.56 2010-05-09 21:54:24.000 129 33296.24 5.63 2384.50 38.56 2010-05-09 21:54:25.000 129 33296.17 5.63 2384.47 38.56 2010-05-09 21:54:26.000 129 33296.15 5.61 2384.54 38.56 2010-05-09 21:54:27.000 129 33296.05 5.60 2384.56 38.56 2010-05-09 21:54:28.000 129 33296.19 5.49 2384.61 38.56 2010-05-09 21:54:29.000 129 33296.11 5.46 2384.54 38.56 2010-05-09 21:54:30.000 129 33296.17 5.44 2384.52 38.56 2010-05-09 21:54:31.000 129 33296.09 5.47 2384.49 38.56 2010-05-09 21:54:32.000 129 33296.14 5.45 2384.59 38.56 2010-05-09 21:54:33.000 129 33296.12 5.45 2384.47 38.56 2010-05-09 21:54:34.000 129 33296.11 5.38 2384.57 38.56 2010-05-09 21:54:35.000 129 33296.19 5.36 2384.60 38.56 2010-05-09 21:54:36.000 129 33296.23 5.29 2384.47 38.56 2010-05-09 21:54:37.000 129 33296.13 5.26 2384.48 38.56 2010-05-09 21:54:38.000 129 33296.24 5.23 2384.56 38.56 2010-05-09 21:54:39.000 129 33296.19 5.12 2384.49 38.56 2010-05-09 21:54:40.000 129 33296.24 5.04 2384.49 38.56 2010-05-09 21:54:41.000 129 33296.12 4.95 2384.43 38.56 2010-05-09 21:54:42.000 129 33296.21 4.83 2384.53 38.56 2010-05-09 21:54:43.000 129 33296.17 4.73 2384.55 38.56 2010-05-09 21:54:44.000 129 33296.21 4.66 2384.43 38.56 2010-05-09 21:54:45.000 129 33296.18 4.54 2384.54 38.56 2010-05-09 21:54:46.000 129 33296.15 4.39 2384.48 38.56 2010-05-09 21:54:47.000 129 33296.21 4.33 2384.54 38.56 2010-05-09 21:54:48.000 129 33296.15 4.18 2384.50 38.56 2010-05-09 21:54:49.000 129 33296.19 4.15 2384.50 38.56 2010-05-09 21:54:50.000 129 33296.09 4.11 2384.58 38.56 2010-05-09 21:54:51.000 129 33296.21 3.93 2384.48 38.56 2010-05-09 21:54:52.000 129 33296.14 3.82 2384.43 38.56 2010-05-09 21:54:53.000 129 33296.15 3.79 2384.43 38.56 2010-05-09 21:54:54.000 129 33296.17 3.64 2384.41 38.56 2010-05-09 21:54:55.000 129 33296.12 3.61 2384.56 38.56 2010-05-09 21:54:56.000 129 33296.17 3.53 2384.58 38.56 2010-05-09 21:54:57.000 129 33296.17 3.50 2384.50 38.56 2010-05-09 21:54:58.000 129 33296.15 3.37 2384.52 38.56 2010-05-09 21:54:59.000 129 33296.12 3.32 2384.48 38.56 2010-05-09 21:55:00.000 129 33296.15 3.28 2384.52 38.56 2010-05-09 21:55:01.000 129 33296.18 3.22 2384.57 38.56 2010-05-09 21:55:02.000 129 33296.18 3.20 2384.42 38.56 2010-05-09 21:55:03.000 129 33296.18 3.16 2384.54 38.56 2010-05-09 21:55:04.000 129 33296.28 3.17 2384.51 38.56 2010-05-09 21:55:05.000 129 33296.19 3.13 2384.51 38.56 2010-05-09 21:55:06.000 129 33296.19 3.03 2384.49 38.56 2010-05-09 21:55:07.000 129 33296.18 2.99 2384.60 38.56 2010-05-09 21:55:08.000 129 33296.03 2.93 2384.54 38.56 2010-05-09 21:55:09.000 129 33296.18 2.89 2384.43 38.56 2010-05-09 21:55:10.000 129 33296.12 2.81 2384.47 38.56 2010-05-09 21:55:11.000 129 33296.15 2.76 2384.50 38.56 2010-05-09 21:55:12.000 129 33296.16 2.69 2384.53 38.56 2010-05-09 21:55:13.000 129 33296.25 2.60 2384.41 38.56 2010-05-09 21:55:14.000 129 33296.19 2.51 2384.51 38.56 2010-05-09 21:55:15.000 129 33296.25 2.46 2384.54 38.56 2010-05-09 21:55:16.000 129 33296.24 2.33 2384.52 38.56 2010-05-09 21:55:17.000 129 33296.24 2.27 2384.57 38.56 2010-05-09 21:55:18.000 129 33296.19 2.20 2384.54 38.56 2010-05-09 21:55:19.000 129 33296.25 2.12 2384.45 38.56 2010-05-09 21:55:20.000 129 33296.25 2.08 2384.52 38.56 2010-05-09 21:55:21.000 129 33296.33 1.99 2384.56 38.56 2010-05-09 21:55:22.000 129 33296.17 1.88 2384.51 38.56 2010-05-09 21:55:23.000 129 33296.18 1.86 2384.44 38.56 2010-05-09 21:55:24.000 129 33296.22 1.76 2384.42 38.56 2010-05-09 21:55:25.000 129 33296.17 1.60 2384.48 38.56 2010-05-09 21:55:26.000 129 33296.39 1.53 2384.49 38.56 2010-05-09 21:55:27.000 129 33296.12 1.40 2384.41 38.56 2010-05-09 21:55:28.000 129 33296.27 1.27 2384.58 38.56 2010-05-09 21:55:29.000 129 33296.17 1.22 2384.54 38.56 2010-05-09 21:55:30.000 129 33296.19 1.05 2384.50 38.56 2010-05-09 21:55:31.000 129 33296.17 1.00 2384.52 38.56 2010-05-09 21:55:32.000 129 33296.16 0.92 2384.54 38.56 2010-05-09 21:55:33.000 129 33296.14 0.79 2384.55 38.56 2010-05-09 21:55:34.000 129 33296.19 0.67 2384.54 38.56 2010-05-09 21:55:35.000 129 33296.19 0.58 2384.52 38.56 2010-05-09 21:55:36.000 129 33296.22 0.49 2384.50 38.56 2010-05-09 21:55:37.000 129 33296.15 0.33 2384.52 38.56 2010-05-09 21:55:38.000 129 33296.17 0.25 2384.45 38.56 2010-05-09 21:55:39.000 129 33296.27 0.07 2384.51 38.56 2010-05-09 21:55:40.000 129 33296.21 0.02 2384.45 38.56 2010-05-09 21:55:41.000 129 33296.16 -0.02 2384.43 38.56 2010-05-09 21:55:42.000 129 33296.19 -0.15 2384.52 38.56 2010-05-09 21:55:43.000 129 33296.14 -0.17 2384.52 38.56 2010-05-09 21:55:44.000 129 33296.17 -0.22 2384.49 38.56 2010-05-09 21:55:45.000 129 33296.06 -0.25 2384.43 38.56 2010-05-09 21:55:46.000 129 33296.19 -0.34 2384.55 38.56 2010-05-09 21:55:47.000 129 33296.12 -0.41 2384.51 38.56 2010-05-09 21:55:48.000 129 33296.17 -0.51 2384.49 38.56 2010-05-09 21:55:49.000 129 33296.25 -0.52 2384.41 38.56 2010-05-09 21:55:50.000 129 33296.14 -0.60 2384.46 38.56 2010-05-09 21:55:51.000 129 33296.15 -0.69 2384.56 38.56 2010-05-09 21:55:52.000 129 33296.13 -0.81 2384.52 38.56 2010-05-09 21:55:53.000 129 33296.11 -0.81 2384.51 38.56 2010-05-09 21:55:54.000 129 33296.25 -0.90 2384.52 38.56 2010-05-09 21:55:55.000 129 33296.25 -0.99 2384.43 38.56 2010-05-09 21:55:56.000 129 33296.22 -1.02 2384.52 38.56 2010-05-09 21:55:57.000 129 33296.23 -1.11 2384.52 38.56 2010-05-09 21:55:58.000 129 33296.14 -1.17 2384.52 38.56 2010-05-09 21:55:59.000 129 33296.27 -1.22 2384.45 38.56 2010-05-09 21:56:00.000 129 33296.20 -1.32 2384.51 38.56 2010-05-09 21:56:01.000 129 33296.18 -1.35 2384.55 38.56 2010-05-09 21:56:02.000 129 33296.25 -1.42 2384.50 38.56 2010-05-09 21:56:03.000 129 33296.15 -1.45 2384.48 38.56 2010-05-09 21:56:04.000 129 33296.19 -1.53 2384.52 38.56 2010-05-09 21:56:05.000 129 33296.16 -1.59 2384.55 38.56 2010-05-09 21:56:06.000 129 33296.21 -1.67 2384.54 38.56 2010-05-09 21:56:07.000 129 33296.17 -1.74 2384.45 38.56 2010-05-09 21:56:08.000 129 33296.17 -1.77 2384.48 38.56 2010-05-09 21:56:09.000 129 33296.29 -1.85 2384.47 38.56 2010-05-09 21:56:10.000 129 33296.24 -1.95 2384.51 38.56 2010-05-09 21:56:11.000 129 33296.12 -1.96 2384.52 38.56 2010-05-09 21:56:12.000 129 33296.25 -2.06 2384.58 38.56 2010-05-09 21:56:13.000 129 33296.22 -2.11 2384.54 38.56 2010-05-09 21:56:14.000 129 33296.26 -2.17 2384.54 38.56 2010-05-09 21:56:15.000 129 33296.14 -2.23 2384.53 38.56 2010-05-09 21:56:16.000 129 33296.29 -2.35 2384.51 38.56 2010-05-09 21:56:17.000 129 33296.18 -2.36 2384.54 38.56 2010-05-09 21:56:18.000 129 33296.18 -2.47 2384.51 38.56 2010-05-09 21:56:19.000 129 33296.15 -2.52 2384.52 38.56 2010-05-09 21:56:20.000 129 33296.19 -2.59 2384.48 38.56 2010-05-09 21:56:21.000 129 33296.20 -2.67 2384.51 38.56 2010-05-09 21:56:22.000 129 33296.18 -2.74 2384.51 38.56 2010-05-09 21:56:23.000 129 33296.19 -2.79 2384.50 38.56 2010-05-09 21:56:24.000 129 33296.18 -2.82 2384.52 38.56 2010-05-09 21:56:25.000 129 33296.25 -2.84 2384.45 38.56 2010-05-09 21:56:26.000 129 33296.18 -2.83 2384.47 38.56 2010-05-09 21:56:27.000 129 33296.20 -2.94 2384.50 38.56 2010-05-09 21:56:28.000 129 33296.13 -2.93 2384.43 38.56 2010-05-09 21:56:29.000 129 33296.14 -2.95 2384.45 38.56 2010-05-09 21:56:30.000 129 33296.15 -2.95 2384.42 38.56 2010-05-09 21:56:31.000 129 33296.19 -3.03 2384.50 38.56 2010-05-09 21:56:32.000 129 33296.24 -3.00 2384.42 38.56 2010-05-09 21:56:33.000 129 33296.11 -3.14 2384.45 38.56 2010-05-09 21:56:34.000 129 33296.21 -3.12 2384.48 38.56 2010-05-09 21:56:35.000 129 33296.14 -3.16 2384.49 38.56 2010-05-09 21:56:36.000 129 33296.16 -3.23 2384.51 38.56 2010-05-09 21:56:37.000 129 33296.17 -3.26 2384.45 38.56 2010-05-09 21:56:38.000 129 33296.25 -3.30 2384.56 38.56 2010-05-09 21:56:39.000 129 33296.25 -3.35 2384.40 38.56 2010-05-09 21:56:40.000 129 33296.24 -3.45 2384.53 38.56 2010-05-09 21:56:41.000 129 33296.14 -3.50 2384.52 38.56 2010-05-09 21:56:42.000 129 33296.25 -3.56 2384.49 38.56 2010-05-09 21:56:43.000 129 33296.23 -3.70 2384.50 38.56 2010-05-09 21:56:44.000 129 33296.18 -3.78 2384.45 38.56 2010-05-09 21:56:45.000 129 33296.23 -3.87 2384.44 38.56 2010-05-09 21:56:46.000 129 33296.20 -3.94 2384.61 38.56 2010-05-09 21:56:47.000 129 33296.16 -4.02 2384.56 38.56 2010-05-09 21:56:48.000 129 33296.19 -4.06 2384.55 38.56 2010-05-09 21:56:49.000 129 33296.20 -4.13 2384.52 38.56 2010-05-09 21:56:50.000 129 33296.29 -4.14 2384.50 38.56 2010-05-09 21:56:51.000 129 33296.06 -4.21 2384.52 38.56 2010-05-09 21:56:52.000 129 33296.24 -4.26 2384.49 38.56 2010-05-09 21:56:53.000 129 33296.19 -4.32 2384.44 38.56 2010-05-09 21:56:54.000 129 33296.17 -4.40 2384.52 38.56 2010-05-09 21:56:55.000 129 33296.22 -4.44 2384.51 38.56 2010-05-09 21:56:56.000 129 33296.20 -4.55 2384.46 38.56 2010-05-09 21:56:57.000 129 33296.16 -4.58 2384.40 38.56 2010-05-09 21:56:58.000 129 33296.18 -4.66 2384.51 38.56 2010-05-09 21:56:59.000 129 33296.21 -4.71 2384.54 38.56 2010-05-09 21:57:00.000 129 33296.19 -4.76 2384.47 38.56 2010-05-09 21:57:01.000 129 33296.22 -4.81 2384.54 38.56 2010-05-09 21:57:02.000 129 33296.22 -4.84 2384.51 38.56 2010-05-09 21:57:03.000 129 33296.24 -4.85 2384.43 38.56 2010-05-09 21:57:04.000 129 33296.19 -4.95 2384.52 38.56 2010-05-09 21:57:05.000 129 33296.22 -4.97 2384.48 38.56 2010-05-09 21:57:06.000 129 33296.21 -4.97 2384.47 38.56 2010-05-09 21:57:07.000 129 33296.24 -5.00 2384.43 38.56 2010-05-09 21:57:08.000 129 33296.28 -5.04 2384.51 38.56 2010-05-09 21:57:09.000 129 33296.27 -5.11 2384.57 38.56 2010-05-09 21:57:10.000 129 33296.20 -5.21 2384.50 38.56 2010-05-09 21:57:11.000 129 33296.17 -5.22 2384.50 38.56 2010-05-09 21:57:12.000 129 33296.18 -5.30 2384.57 38.56 2010-05-09 21:57:13.000 129 33296.21 -5.28 2384.61 38.56 2010-05-09 21:57:14.000 129 33296.21 -5.27 2384.48 38.56 2010-05-09 21:57:15.000 129 33296.15 -5.23 2384.47 38.56 2010-05-09 21:57:16.000 129 33296.21 -5.25 2384.45 38.56 2010-05-09 21:57:17.000 129 33296.18 -5.23 2384.53 38.56 2010-05-09 21:57:18.000 129 33296.22 -5.32 2384.43 38.56 2010-05-09 21:57:19.000 129 33296.20 -5.34 2384.51 38.56 2010-05-09 21:57:20.000 129 33296.25 -5.33 2384.52 38.56 2010-05-09 21:57:21.000 129 33296.17 -5.36 2384.50 38.56 2010-05-09 21:57:22.000 129 33296.19 -5.43 2384.52 38.56 2010-05-09 21:57:23.000 129 33296.22 -5.46 2384.58 38.56 2010-05-09 21:57:24.000 129 33296.30 -5.47 2384.51 38.56 2010-05-09 21:57:25.000 129 33296.21 -5.50 2384.60 38.56 2010-05-09 21:57:26.000 129 33296.12 -5.53 2384.42 38.56 2010-05-09 21:57:27.000 129 33296.24 -5.57 2384.47 38.56 2010-05-09 21:57:28.000 129 33296.19 -5.62 2384.45 38.56 2010-05-09 21:57:29.000 129 33296.21 -5.67 2384.45 38.56 2010-05-09 21:57:30.000 129 33296.25 -5.72 2384.49 38.56 2010-05-09 21:57:31.000 129 33296.20 -5.78 2384.48 38.56 2010-05-09 21:57:32.000 129 33296.18 -5.83 2384.48 38.56 2010-05-09 21:57:33.000 129 33296.18 -5.85 2384.41 38.56 2010-05-09 21:57:34.000 129 33296.37 -5.95 2384.51 38.56 2010-05-09 21:57:35.000 129 33296.22 -5.96 2384.46 38.56 2010-05-09 21:57:36.000 129 33296.34 -6.02 2384.50 38.56 2010-05-09 21:57:37.000 129 33296.32 -6.00 2384.46 38.56 2010-05-09 21:57:38.000 129 33296.26 -5.98 2384.43 38.56 2010-05-09 21:57:39.000 129 33296.25 -6.08 2384.55 38.56 2010-05-09 21:57:40.000 129 33296.28 -6.02 2384.49 38.56 2010-05-09 21:57:41.000 129 33296.22 -6.12 2384.47 38.56 2010-05-09 21:57:42.000 129 33296.21 -6.10 2384.54 38.56 2010-05-09 21:57:43.000 129 33296.32 -6.16 2384.44 38.56 2010-05-09 21:57:44.000 129 33296.27 -6.16 2384.50 38.56 2010-05-09 21:57:45.000 129 33296.25 -6.17 2384.43 38.56 2010-05-09 21:57:46.000 129 33296.25 -6.19 2384.51 38.56 2010-05-09 21:57:47.000 129 33296.25 -6.22 2384.54 38.56 2010-05-09 21:57:48.000 129 33296.25 -6.26 2384.47 38.56 2010-05-09 21:57:49.000 129 33296.21 -6.32 2384.51 38.56 2010-05-09 21:57:50.000 129 33296.20 -6.32 2384.44 38.56 2010-05-09 21:57:51.000 129 33296.24 -6.39 2384.51 38.56 2010-05-09 21:57:52.000 129 33296.28 -6.43 2384.50 38.56 2010-05-09 21:57:53.000 129 33296.25 -6.46 2384.45 38.56 2010-05-09 21:57:54.000 129 33296.22 -6.46 2384.45 38.56 2010-05-09 21:57:55.000 129 33296.30 -6.58 2384.40 38.56 2010-05-09 21:57:56.000 129 33296.30 -6.61 2384.48 38.56 2010-05-09 21:57:57.000 129 33296.32 -6.70 2384.49 38.56 2010-05-09 21:57:58.000 129 33296.27 -6.75 2384.52 38.56 2010-05-09 21:57:59.000 129 33296.28 -6.80 2384.48 38.56 2010-05-09 21:58:00.000 129 33296.27 -6.86 2384.47 38.56 2010-05-09 21:58:01.000 129 33296.22 -6.94 2384.42 38.56 2010-05-09 21:58:02.000 129 33296.29 -6.98 2384.47 38.56 2010-05-09 21:58:03.000 129 33296.32 -7.02 2384.52 38.56 2010-05-09 21:58:04.000 129 33296.30 -7.04 2384.55 38.56 2010-05-09 21:58:05.000 129 33296.30 -7.10 2384.58 38.56 2010-05-09 21:58:06.000 129 33296.29 -7.13 2384.50 38.56 2010-05-09 21:58:07.000 129 33296.32 -7.13 2384.51 38.56 2010-05-09 21:58:08.000 129 33296.33 -7.12 2384.52 38.56 2010-05-09 21:58:09.000 129 33296.29 -7.25 2384.49 38.56 2010-05-09 21:58:10.000 129 33296.36 -7.24 2384.43 38.56 2010-05-09 21:58:11.000 129 33296.28 -7.25 2384.47 38.56 2010-05-09 21:58:12.000 129 33296.32 -7.28 2384.48 38.56 2010-05-09 21:58:13.000 129 33296.28 -7.31 2384.49 38.56 2010-05-09 21:58:14.000 129 33296.25 -7.33 2384.52 38.56 2010-05-09 21:58:15.000 129 33296.33 -7.36 2384.60 38.56 2010-05-09 21:58:16.000 129 33296.40 -7.36 2384.48 38.56 2010-05-09 21:58:17.000 129 33296.32 -7.40 2384.51 38.56 2010-05-09 21:58:18.000 129 33296.36 -7.45 2384.43 38.56 2010-05-09 21:58:19.000 129 33296.32 -7.46 2384.47 38.56 2010-05-09 21:58:20.000 129 33296.14 -7.46 2384.48 38.56 2010-05-09 21:58:21.000 129 33296.41 -7.55 2384.49 38.56 2010-05-09 21:58:22.000 129 33296.24 -7.55 2384.45 38.56 2010-05-09 21:58:23.000 129 33296.32 -7.58 2384.46 38.56 2010-05-09 21:58:24.000 129 33296.36 -7.54 2384.50 38.56 2010-05-09 21:58:25.000 129 33296.29 -7.57 2384.52 38.56 2010-05-09 21:58:26.000 129 33296.32 -7.58 2384.49 38.56 2010-05-09 21:58:27.000 129 33296.27 -7.64 2384.49 38.56 2010-05-09 21:58:28.000 129 33296.36 -7.65 2384.51 38.56 2010-05-09 21:58:29.000 129 33296.30 -7.64 2384.49 38.56 2010-05-09 21:58:30.000 129 33296.22 -7.64 2384.48 38.56 2010-05-09 21:58:31.000 129 33296.28 -7.68 2384.49 38.56 2010-05-09 21:58:32.000 129 33296.20 -7.69 2384.46 38.56 2010-05-09 21:58:33.000 129 33296.36 -7.75 2384.47 38.56 2010-05-09 21:58:34.000 129 33296.12 -7.83 2384.46 38.56 2010-05-09 21:58:35.000 129 33296.30 -7.86 2384.47 38.56 2010-05-09 21:58:36.000 129 33296.33 -7.97 2384.40 38.56 2010-05-09 21:58:37.000 129 33296.42 -7.97 2384.41 38.56 2010-05-09 21:58:38.000 129 33296.36 -7.94 2384.49 38.56 2010-05-09 21:58:39.000 129 33296.34 -8.03 2384.46 38.56 2010-05-09 21:58:40.000 129 33296.31 -8.07 2384.47 38.56 2010-05-09 21:58:41.000 129 33296.39 -8.08 2384.51 38.56 2010-05-09 21:58:42.000 129 33296.40 -8.03 2384.42 38.56 2010-05-09 21:58:43.000 129 33296.44 -8.02 2384.49 38.56 2010-05-09 21:58:44.000 129 33296.40 -8.03 2384.52 38.56 2010-05-09 21:58:45.000 129 33296.36 -8.00 2384.44 38.56 2010-05-09 21:58:46.000 129 33296.40 -8.02 2384.53 38.56 2010-05-09 21:58:47.000 129 33296.35 -8.07 2384.47 38.56 2010-05-09 21:58:48.000 129 33296.37 -8.00 2384.53 38.56 2010-05-09 21:58:49.000 129 33296.33 -8.05 2384.48 38.56 2010-05-09 21:58:50.000 129 33296.32 -8.00 2384.48 38.56 2010-05-09 21:58:51.000 129 33296.32 -7.99 2384.43 38.56 2010-05-09 21:58:52.000 129 33296.35 -8.00 2384.44 38.56 2010-05-09 21:58:53.000 129 33296.34 -7.99 2384.45 38.56 2010-05-09 21:58:54.000 129 33296.37 -7.97 2384.46 38.56 2010-05-09 21:58:55.000 129 33296.33 -8.04 2384.49 38.56 2010-05-09 21:58:56.000 129 33296.25 -8.02 2384.54 38.56 2010-05-09 21:58:57.000 129 33296.42 -8.02 2384.47 38.56 2010-05-09 21:58:58.000 129 33296.36 -8.05 2384.47 38.56 2010-05-09 21:58:59.000 129 33296.33 -8.02 2384.46 38.56 2010-05-09 21:59:00.000 129 33296.40 -8.07 2384.41 38.56 2010-05-09 21:59:01.000 129 33296.34 -8.12 2384.36 38.56 2010-05-09 21:59:02.000 129 33296.26 -8.10 2384.48 38.56 2010-05-09 21:59:03.000 129 33296.38 -8.12 2384.39 38.56 2010-05-09 21:59:04.000 129 33296.30 -8.25 2384.49 38.56 2010-05-09 21:59:05.000 129 33296.33 -8.28 2384.51 38.56 2010-05-09 21:59:06.000 129 33296.41 -8.33 2384.45 38.56 2010-05-09 21:59:07.000 129 33296.40 -8.38 2384.39 38.56 2010-05-09 21:59:08.000 129 33296.43 -8.38 2384.49 38.56 2010-05-09 21:59:09.000 129 33296.36 -8.50 2384.49 38.56 2010-05-09 21:59:10.000 129 33296.42 -8.60 2384.47 38.56 2010-05-09 21:59:11.000 129 33296.44 -8.62 2384.50 38.56 2010-05-09 21:59:12.000 129 33296.50 -8.67 2384.49 38.56 2010-05-09 21:59:13.000 129 33296.40 -8.65 2384.47 38.56 2010-05-09 21:59:14.000 129 33296.42 -8.70 2384.48 38.56 2010-05-09 21:59:15.000 129 33296.37 -8.79 2384.51 38.56 2010-05-09 21:59:16.000 129 33296.37 -8.84 2384.41 38.56 2010-05-09 21:59:17.000 129 33296.44 -8.84 2384.40 38.56 2010-05-09 21:59:18.000 129 33296.34 -8.85 2384.49 38.56 2010-05-09 21:59:19.000 129 33296.48 -9.03 2384.47 38.56 2010-05-09 21:59:20.000 129 33296.49 -9.01 2384.54 38.56 2010-05-09 21:59:21.000 129 33296.45 -9.09 2384.45 38.56 2010-05-09 21:59:22.000 129 33296.39 -9.21 2384.45 38.56 2010-05-09 21:59:23.000 129 33296.48 -9.26 2384.43 38.56 2010-05-09 21:59:24.000 129 33296.50 -9.28 2384.46 38.56 2010-05-09 21:59:25.000 129 33296.44 -9.36 2384.39 38.56 2010-05-09 21:59:26.000 129 33296.40 -9.44 2384.37 38.56 2010-05-09 21:59:27.000 129 33296.41 -9.48 2384.46 38.56 2010-05-09 21:59:28.000 129 33296.45 -9.57 2384.42 38.56 2010-05-09 21:59:29.000 129 33296.40 -9.60 2384.44 38.56 2010-05-09 21:59:30.000 129 33296.43 -9.66 2384.42 38.56 2010-05-09 21:59:31.000 129 33296.48 -9.68 2384.39 38.56 2010-05-09 21:59:32.000 129 33296.42 -9.74 2384.42 38.56 2010-05-09 21:59:33.000 129 33296.37 -9.86 2384.38 38.56 2010-05-09 21:59:34.000 129 33296.47 -9.97 2384.42 38.56 2010-05-09 21:59:35.000 129 33296.49 -10.05 2384.47 38.56 2010-05-09 21:59:36.000 129 33296.46 -10.12 2384.52 38.56 2010-05-09 21:59:37.000 129 33296.47 -10.26 2384.54 38.56 2010-05-09 21:59:38.000 129 33296.40 -10.24 2384.42 38.56 2010-05-09 21:59:39.000 129 33296.43 -10.35 2384.45 38.56 2010-05-09 21:59:40.000 129 33296.52 -10.37 2384.47 38.56 2010-05-09 21:59:41.000 129 33296.43 -10.43 2384.54 38.56 2010-05-09 21:59:42.000 129 33296.46 -10.47 2384.45 38.56 2010-05-09 21:59:43.000 129 33296.44 -10.48 2384.52 38.56 2010-05-09 21:59:44.000 129 33296.34 -10.50 2384.50 38.56 2010-05-09 21:59:45.000 129 33296.40 -10.60 2384.42 38.56 2010-05-09 21:59:46.000 129 33296.31 -10.59 2384.40 38.56 2010-05-09 21:59:47.000 129 33296.32 -10.66 2384.41 38.56 2010-05-09 21:59:48.000 129 33296.43 -10.70 2384.49 38.56 2010-05-09 21:59:49.000 129 33296.47 -10.76 2384.47 38.56 2010-05-09 21:59:50.000 129 33296.40 -10.78 2384.47 38.56 2010-05-09 21:59:51.000 129 33296.41 -10.79 2384.50 38.56 2010-05-09 21:59:52.000 129 33296.41 -10.87 2384.43 38.56 2010-05-09 21:59:53.000 129 33296.43 -10.91 2384.38 38.56 2010-05-09 21:59:54.000 129 33296.43 -10.95 2384.42 38.56 2010-05-09 21:59:55.000 129 33296.39 -10.99 2384.39 38.56 2010-05-09 21:59:56.000 129 33296.54 -10.99 2384.40 38.56 2010-05-09 21:59:57.000 129 33296.26 -11.06 2384.48 38.56 2010-05-09 21:59:58.000 129 33296.52 -11.20 2384.44 38.56 2010-05-09 21:59:59.000 129 33296.48 -11.27 2384.48 38.56 2010-05-09 22:00:00.000 129 33296.49 -11.29 2384.42 38.56 2010-05-09 22:00:01.000 129 33296.38 -11.35 2384.49 38.56 2010-05-09 22:00:02.000 129 33296.44 -11.32 2384.52 38.56 2010-05-09 22:00:03.000 129 33296.36 -11.35 2384.43 38.56 2010-05-09 22:00:04.000 129 33296.43 -11.43 2384.55 38.57 2010-05-09 22:00:05.000 129 33296.39 -11.50 2384.46 38.56 2010-05-09 22:00:06.000 129 33296.42 -11.55 2384.43 38.56 2010-05-09 22:00:07.000 129 33296.39 -11.60 2384.49 38.56 2010-05-09 22:00:08.000 129 33296.40 -11.69 2384.46 38.56 2010-05-09 22:00:09.000 129 33296.48 -11.71 2384.46 38.56 2010-05-09 22:00:10.000 129 33296.52 -11.77 2384.51 38.57 2010-05-09 22:00:11.000 129 33296.48 -11.81 2384.48 38.56 2010-05-09 22:00:12.000 129 33296.54 -11.82 2384.54 38.56 2010-05-09 22:00:13.000 129 33296.54 -11.80 2384.47 38.56 2010-05-09 22:00:14.000 129 33296.43 -11.84 2384.50 38.56 2010-05-09 22:00:15.000 129 33296.42 -11.82 2384.38 38.56 2010-05-09 22:00:16.000 129 33296.45 -11.85 2384.43 38.57 2010-05-09 22:00:17.000 129 33296.48 -11.87 2384.40 38.56 2010-05-09 22:00:18.000 129 33296.45 -11.90 2384.43 38.57 2010-05-09 22:00:19.000 129 33296.49 -11.94 2384.54 38.57 2010-05-09 22:00:20.000 129 33296.34 -11.97 2384.49 38.57 2010-05-09 22:00:21.000 129 33296.53 -12.04 2384.52 38.57 2010-05-09 22:00:22.000 129 33296.41 -12.04 2384.47 38.57 2010-05-09 22:00:23.000 129 33296.44 -12.04 2384.49 38.57 2010-05-09 22:00:24.000 129 33296.43 -12.12 2384.47 38.56 2010-05-09 22:00:25.000 129 33296.46 -12.23 2384.49 38.57 2010-05-09 22:00:26.000 129 33296.43 -12.30 2384.47 38.57 2010-05-09 22:00:27.000 129 33296.33 -12.41 2384.38 38.56 2010-05-09 22:00:28.000 129 33296.48 -12.41 2384.47 38.56 2010-05-09 22:00:29.000 129 33296.50 -12.46 2384.41 38.57 2010-05-09 22:00:30.000 129 33296.46 -12.48 2384.42 38.56 2010-05-09 22:00:31.000 129 33296.51 -12.57 2384.44 38.57 2010-05-09 22:00:32.000 129 33296.52 -12.61 2384.47 38.57 2010-05-09 22:00:33.000 129 33296.43 -12.66 2384.43 38.57 2010-05-09 22:00:34.000 129 33296.41 -12.76 2384.53 38.57 2010-05-09 22:00:35.000 129 33296.46 -12.76 2384.49 38.57 2010-05-09 22:00:36.000 129 33296.44 -12.76 2384.40 38.57 2010-05-09 22:00:37.000 129 33296.44 -12.82 2384.45 38.57 2010-05-09 22:00:38.000 129 33296.39 -12.80 2384.45 38.57 2010-05-09 22:00:39.000 129 33296.46 -12.78 2384.43 38.56 2010-05-09 22:00:40.000 129 33296.47 -12.81 2384.47 38.57 2010-05-09 22:00:41.000 129 33296.46 -12.84 2384.41 38.57 2010-05-09 22:00:42.000 129 33296.48 -12.80 2384.48 38.57 2010-05-09 22:00:43.000 129 33296.54 -12.82 2384.47 38.57 2010-05-09 22:00:44.000 129 33296.49 -12.80 2384.46 38.56 2010-05-09 22:00:45.000 129 33296.55 -12.78 2384.42 38.57 2010-05-09 22:00:46.000 129 33296.47 -12.73 2384.45 38.57 2010-05-09 22:00:47.000 129 33296.46 -12.70 2384.45 38.56 2010-05-09 22:00:48.000 129 33296.47 -12.66 2384.49 38.57 2010-05-09 22:00:49.000 129 33296.43 -12.70 2384.45 38.57 2010-05-09 22:00:50.000 129 33296.47 -12.62 2384.47 38.57 2010-05-09 22:00:51.000 129 33296.46 -12.67 2384.43 38.57 2010-05-09 22:00:52.000 129 33296.53 -12.68 2384.50 38.57 2010-05-09 22:00:53.000 129 33296.48 -12.68 2384.48 38.57 2010-05-09 22:00:54.000 129 33296.51 -12.66 2384.51 38.57 2010-05-09 22:00:55.000 129 33296.47 -12.71 2384.48 38.57 2010-05-09 22:00:56.000 129 33296.52 -12.73 2384.47 38.57 2010-05-09 22:00:57.000 129 33296.40 -12.77 2384.51 38.57 2010-05-09 22:00:58.000 129 33296.55 -12.79 2384.49 38.57 2010-05-09 22:00:59.000 129 33296.44 -12.80 2384.43 38.57 2010-05-09 22:01:00.000 129 33296.58 -12.88 2384.39 38.57 2010-05-09 22:01:01.000 129 33296.43 -12.90 2384.47 38.57 2010-05-09 22:01:02.000 129 33296.48 -12.93 2384.47 38.57 2010-05-09 22:01:03.000 129 33296.49 -12.97 2384.40 38.57 2010-05-09 22:01:04.000 129 33296.53 -13.03 2384.39 38.57 2010-05-09 22:01:05.000 129 33296.51 -13.01 2384.36 38.57 2010-05-09 22:01:06.000 129 33296.49 -13.03 2384.38 38.57 2010-05-09 22:01:07.000 129 33296.54 -12.99 2384.45 38.57 2010-05-09 22:01:08.000 129 33296.44 -12.98 2384.42 38.57 2010-05-09 22:01:09.000 129 33296.48 -12.99 2384.48 38.57 2010-05-09 22:01:10.000 129 33296.60 -12.84 2384.49 38.57 2010-05-09 22:01:11.000 129 33296.51 -12.74 2384.47 38.57 2010-05-09 22:01:12.000 129 33296.52 -12.71 2384.50 38.57 2010-05-09 22:01:13.000 129 33296.45 -12.60 2384.55 38.57 2010-05-09 22:01:14.000 129 33296.49 -12.56 2384.49 38.57 2010-05-09 22:01:15.000 129 33296.37 -12.43 2384.45 38.57 2010-05-09 22:01:16.000 129 33296.54 -12.35 2384.52 38.57 2010-05-09 22:01:17.000 129 33296.52 -12.34 2384.52 38.57 2010-05-09 22:01:18.000 129 33296.48 -12.28 2384.49 38.57 2010-05-09 22:01:19.000 129 33296.48 -12.32 2384.51 38.57 2010-05-09 22:01:20.000 129 33296.45 -12.30 2384.52 38.57 2010-05-09 22:01:21.000 129 33296.54 -12.27 2384.46 38.57 2010-05-09 22:01:22.000 129 33296.61 -12.32 2384.48 38.57 2010-05-09 22:01:23.000 129 33296.48 -12.31 2384.44 38.57 2010-05-09 22:01:24.000 129 33296.51 -12.29 2384.46 38.57 2010-05-09 22:01:25.000 129 33296.47 -12.28 2384.43 38.57 2010-05-09 22:01:26.000 129 33296.56 -12.25 2384.50 38.57 2010-05-09 22:01:27.000 129 33296.48 -12.30 2384.44 38.57 2010-05-09 22:01:28.000 129 33296.61 -12.28 2384.38 38.57 2010-05-09 22:01:29.000 129 33296.50 -12.29 2384.39 38.57 2010-05-09 22:01:30.000 129 33296.48 -12.32 2384.49 38.57 2010-05-09 22:01:31.000 129 33296.50 -12.35 2384.44 38.57 2010-05-09 22:01:32.000 129 33296.51 -12.40 2384.47 38.57 2010-05-09 22:01:33.000 129 33296.46 -12.46 2384.52 38.57 2010-05-09 22:01:34.000 129 33296.39 -12.49 2384.48 38.57 2010-05-09 22:01:35.000 129 33296.45 -12.57 2384.42 38.57 2010-05-09 22:01:36.000 129 33296.49 -12.60 2384.57 38.57 2010-05-09 22:01:37.000 129 33296.47 -12.63 2384.49 38.57 2010-05-09 22:01:38.000 129 33296.42 -12.64 2384.42 38.57 2010-05-09 22:01:39.000 129 33296.38 -12.64 2384.47 38.57 2010-05-09 22:01:40.000 129 33296.54 -12.62 2384.45 38.57 2010-05-09 22:01:41.000 129 33296.42 -12.64 2384.47 38.57 2010-05-09 22:01:42.000 129 33296.54 -12.57 2384.43 38.57 2010-05-09 22:01:43.000 129 33296.46 -12.50 2384.49 38.57 2010-05-09 22:01:44.000 129 33296.44 -12.55 2384.48 38.57 2010-05-09 22:01:45.000 129 33296.52 -12.54 2384.54 38.57 2010-05-09 22:01:46.000 129 33296.50 -12.45 2384.51 38.57 2010-05-09 22:01:47.000 129 33296.52 -12.45 2384.45 38.57 2010-05-09 22:01:48.000 129 33296.38 -12.45 2384.43 38.57 2010-05-09 22:01:49.000 129 33296.49 -12.45 2384.49 38.57 2010-05-09 22:01:50.000 129 33296.41 -12.51 2384.60 38.57 2010-05-09 22:01:51.000 129 33296.50 -12.50 2384.52 38.57 2010-05-09 22:01:52.000 129 33296.49 -12.60 2384.66 38.57 2010-05-09 22:01:53.000 129 33296.42 -12.66 2384.61 38.57 2010-05-09 22:01:54.000 129 33296.40 -12.62 2384.51 38.57 2010-05-09 22:01:55.000 129 33296.39 -12.76 2384.44 38.57 2010-05-09 22:01:56.000 129 33296.48 -12.80 2384.43 38.57 2010-05-09 22:01:57.000 129 33296.47 -12.89 2384.50 38.57 2010-05-09 22:01:58.000 129 33296.46 -12.88 2384.50 38.57 2010-05-09 22:01:59.000 129 33296.47 -12.92 2384.53 38.57 2010-05-09 22:02:00.000 129 33296.56 -13.01 2384.44 38.57 2010-05-09 22:02:01.000 129 33296.54 -13.09 2384.51 38.57 2010-05-09 22:02:02.000 129 33296.44 -13.12 2384.45 38.57 2010-05-09 22:02:03.000 129 33296.40 -13.14 2384.52 38.57 2010-05-09 22:02:04.000 129 33296.62 -13.20 2384.55 38.57 2010-05-09 22:02:05.000 129 33296.49 -13.20 2384.51 38.57 2010-05-09 22:02:06.000 129 33296.53 -13.20 2384.49 38.57 2010-05-09 22:02:07.000 129 33296.50 -13.32 2384.49 38.57 2010-05-09 22:02:08.000 129 33296.46 -13.35 2384.45 38.57 2010-05-09 22:02:09.000 129 33296.52 -13.41 2384.52 38.57 2010-05-09 22:02:10.000 129 33296.48 -13.44 2384.53 38.57 2010-05-09 22:02:11.000 129 33296.36 -13.50 2384.49 38.57 2010-05-09 22:02:12.000 129 33296.46 -13.54 2384.48 38.57 2010-05-09 22:02:13.000 129 33296.52 -13.61 2384.54 38.57 2010-05-09 22:02:14.000 129 33296.48 -13.65 2384.45 38.57 2010-05-09 22:02:15.000 129 33296.48 -13.68 2384.53 38.57 2010-05-09 22:02:16.000 129 33296.43 -13.81 2384.54 38.57 2010-05-09 22:02:17.000 129 33296.43 -13.83 2384.49 38.57 2010-05-09 22:02:18.000 129 33296.40 -13.91 2384.48 38.57 2010-05-09 22:02:19.000 129 33296.42 -13.98 2384.43 38.57 2010-05-09 22:02:20.000 129 33296.38 -13.99 2384.47 38.57 2010-05-09 22:02:21.000 129 33296.40 -14.02 2384.42 38.57 2010-05-09 22:02:22.000 129 33296.54 -14.13 2384.43 38.57 2010-05-09 22:02:23.000 129 33296.43 -14.16 2384.44 38.57 2010-05-09 22:02:24.000 129 33296.50 -14.16 2384.51 38.57 2010-05-09 22:02:25.000 129 33296.54 -14.29 2384.42 38.57 2010-05-09 22:02:26.000 129 33296.47 -14.35 2384.43 38.57 2010-05-09 22:02:27.000 129 33296.44 -14.47 2384.54 38.57 2010-05-09 22:02:28.000 129 33296.48 -14.49 2384.55 38.57 2010-05-09 22:02:29.000 129 33296.36 -14.54 2384.54 38.57 2010-05-09 22:02:30.000 129 33296.40 -14.62 2384.47 38.57 2010-05-09 22:02:31.000 129 33296.45 -14.61 2384.51 38.57 2010-05-09 22:02:32.000 129 33296.50 -14.68 2384.49 38.57 2010-05-09 22:02:33.000 129 33296.45 -14.68 2384.54 38.57 2010-05-09 22:02:34.000 129 33296.49 -14.82 2384.47 38.57 2010-05-09 22:02:35.000 129 33296.37 -14.84 2384.41 38.57 2010-05-09 22:02:36.000 129 33296.40 -14.77 2384.45 38.57 2010-05-09 22:02:37.000 129 33296.42 -14.84 2384.52 38.57 2010-05-09 22:02:38.000 129 33296.42 -14.86 2384.52 38.57 2010-05-09 22:02:39.000 129 33296.42 -14.91 2384.54 38.57 2010-05-09 22:02:40.000 129 33296.44 -14.97 2384.42 38.57 2010-05-09 22:02:41.000 129 33296.45 -15.01 2384.49 38.57 2010-05-09 22:02:42.000 129 33296.40 -15.09 2384.47 38.57 2010-05-09 22:02:43.000 129 33296.45 -15.16 2384.56 38.57 2010-05-09 22:02:44.000 129 33296.42 -15.24 2384.51 38.57 2010-05-09 22:02:45.000 129 33296.45 -15.36 2384.49 38.57 2010-05-09 22:02:46.000 129 33296.39 -15.45 2384.49 38.57 2010-05-09 22:02:47.000 129 33296.40 -15.50 2384.51 38.57 2010-05-09 22:02:48.000 129 33296.40 -15.53 2384.47 38.57 2010-05-09 22:02:49.000 129 33296.38 -15.55 2384.55 38.57 2010-05-09 22:02:50.000 129 33296.38 -15.54 2384.55 38.57 2010-05-09 22:02:51.000 129 33296.41 -15.64 2384.54 38.57 2010-05-09 22:02:52.000 129 33296.44 -15.72 2384.41 38.57 2010-05-09 22:02:53.000 129 33296.37 -15.73 2384.46 38.57 2010-05-09 22:02:54.000 129 33296.40 -15.69 2384.45 38.57 2010-05-09 22:02:55.000 129 33296.52 -15.67 2384.48 38.57 2010-05-09 22:02:56.000 129 33296.34 -15.67 2384.55 38.57 2010-05-09 22:02:57.000 129 33296.43 -15.66 2384.58 38.57 2010-05-09 22:02:58.000 129 33296.40 -15.73 2384.44 38.57 2010-05-09 22:02:59.000 129 33296.39 -15.75 2384.48 38.57 2010-05-09 22:03:00.000 129 33296.34 -15.76 2384.47 38.57 2010-05-09 22:03:01.000 129 33296.39 -15.79 2384.43 38.57 2010-05-09 22:03:02.000 129 33296.33 -15.83 2384.47 38.57 2010-05-09 22:03:03.000 129 33296.39 -15.86 2384.47 38.57 2010-05-09 22:03:04.000 129 33296.37 -15.92 2384.43 38.57 2010-05-09 22:03:05.000 129 33296.49 -15.98 2384.49 38.57 2010-05-09 22:03:06.000 129 33296.36 -16.02 2384.59 38.57 2010-05-09 22:03:07.000 129 33296.37 -16.12 2384.45 38.57 2010-05-09 22:03:08.000 129 33296.39 -16.15 2384.52 38.57 2010-05-09 22:03:09.000 129 33296.39 -16.19 2384.48 38.57 2010-05-09 22:03:10.000 129 33296.49 -16.21 2384.51 38.57 2010-05-09 22:03:11.000 129 33296.37 -16.23 2384.49 38.57 2010-05-09 22:03:12.000 129 33296.42 -16.27 2384.48 38.57 2010-05-09 22:03:13.000 129 33296.40 -16.35 2384.39 38.57 2010-05-09 22:03:14.000 129 33296.44 -16.44 2384.48 38.57 2010-05-09 22:03:15.000 129 33296.41 -16.38 2384.57 38.57 2010-05-09 22:03:16.000 129 33296.40 -16.43 2384.44 38.57 2010-05-09 22:03:17.000 129 33296.41 -16.47 2384.53 38.57 2010-05-09 22:03:18.000 129 33296.25 -16.49 2384.53 38.57 2010-05-09 22:03:19.000 129 33296.40 -16.57 2384.40 38.57 2010-05-09 22:03:20.000 129 33296.34 -16.65 2384.49 38.57 2010-05-09 22:03:21.000 129 33296.39 -16.66 2384.48 38.57 2010-05-09 22:03:22.000 129 33296.40 -16.73 2384.44 38.57 2010-05-09 22:03:23.000 129 33296.34 -16.81 2384.57 38.57 2010-05-09 22:03:24.000 129 33296.35 -16.83 2384.48 38.57 2010-05-09 22:03:25.000 129 33296.42 -16.92 2384.51 38.57 2010-05-09 22:03:26.000 129 33296.34 -16.96 2384.53 38.57 2010-05-09 22:03:27.000 129 33296.39 -17.00 2384.41 38.57 2010-05-09 22:03:28.000 129 33296.40 -17.02 2384.58 38.57 2010-05-09 22:03:29.000 129 33296.33 -17.12 2384.50 38.57 2010-05-09 22:03:30.000 129 33296.35 -17.14 2384.47 38.57 2010-05-09 22:03:31.000 129 33296.34 -17.20 2384.49 38.57 2010-05-09 22:03:32.000 129 33296.37 -17.28 2384.47 38.57 2010-05-09 22:03:33.000 129 33296.42 -17.34 2384.49 38.57 2010-05-09 22:03:34.000 129 33296.37 -17.34 2384.55 38.57 2010-05-09 22:03:35.000 129 33296.36 -17.45 2384.50 38.57 2010-05-09 22:03:36.000 129 33296.36 -17.50 2384.53 38.57 2010-05-09 22:03:37.000 129 33296.40 -17.57 2384.49 38.57 2010-05-09 22:03:38.000 129 33296.41 -17.54 2384.50 38.57 2010-05-09 22:03:39.000 129 33296.37 -17.56 2384.47 38.57 2010-05-09 22:03:40.000 129 33296.42 -17.54 2384.49 38.57 2010-05-09 22:03:41.000 129 33296.30 -17.59 2384.48 38.57 2010-05-09 22:03:42.000 129 33296.36 -17.58 2384.49 38.57 2010-05-09 22:03:43.000 129 33296.46 -17.54 2384.55 38.57 2010-05-09 22:03:44.000 129 33296.34 -17.52 2384.53 38.57 2010-05-09 22:03:45.000 129 33296.45 -17.53 2384.55 38.57 2010-05-09 22:03:46.000 129 33296.31 -17.57 2384.45 38.57 2010-05-09 22:03:47.000 129 33296.31 -17.56 2384.49 38.57 2010-05-09 22:03:48.000 129 33296.36 -17.60 2384.53 38.57 2010-05-09 22:03:49.000 129 33296.38 -17.63 2384.56 38.57 2010-05-09 22:03:50.000 129 33296.29 -17.65 2384.53 38.57 2010-05-09 22:03:51.000 129 33296.36 -17.66 2384.52 38.57 2010-05-09 22:03:52.000 129 33296.27 -17.67 2384.53 38.57 2010-05-09 22:03:53.000 129 33296.29 -17.61 2384.51 38.57 2010-05-09 22:03:54.000 129 33296.36 -17.63 2384.44 38.57 2010-05-09 22:03:55.000 129 33296.33 -17.62 2384.49 38.57 2010-05-09 22:03:56.000 129 33296.34 -17.58 2384.47 38.57 2010-05-09 22:03:57.000 129 33296.40 -17.58 2384.48 38.57 2010-05-09 22:03:58.000 129 33296.41 -17.53 2384.44 38.57 2010-05-09 22:03:59.000 129 33296.32 -17.54 2384.56 38.57 2010-05-09 22:04:00.000 129 33296.36 -17.53 2384.47 38.57 2010-05-09 22:04:01.000 129 33296.36 -17.55 2384.49 38.57 2010-05-09 22:04:02.000 129 33296.29 -17.50 2384.55 38.57 2010-05-09 22:04:03.000 129 33296.41 -17.50 2384.52 38.57 2010-05-09 22:04:04.000 129 33296.28 -17.46 2384.58 38.57 2010-05-09 22:04:05.000 129 33296.29 -17.37 2384.43 38.57 2010-05-09 22:04:06.000 129 33296.32 -17.44 2384.49 38.57 2010-05-09 22:04:07.000 129 33296.29 -17.47 2384.53 38.57 2010-05-09 22:04:08.000 129 33296.33 -17.49 2384.50 38.57 2010-05-09 22:04:09.000 129 33296.27 -17.48 2384.46 38.57 2010-05-09 22:04:10.000 129 33296.30 -17.46 2384.44 38.57 2010-05-09 22:04:11.000 129 33296.25 -17.42 2384.45 38.57 2010-05-09 22:04:12.000 129 33296.29 -17.40 2384.47 38.57 2010-05-09 22:04:13.000 129 33296.22 -17.31 2384.47 38.57 2010-05-09 22:04:14.000 129 33296.34 -17.23 2384.49 38.57 2010-05-09 22:04:15.000 129 33296.25 -17.22 2384.49 38.57 2010-05-09 22:04:16.000 129 33296.26 -17.07 2384.50 38.57 2010-05-09 22:04:17.000 129 33296.27 -17.08 2384.48 38.57 2010-05-09 22:04:18.000 129 33296.30 -17.05 2384.47 38.57 2010-05-09 22:04:19.000 129 33296.28 -17.02 2384.49 38.57 2010-05-09 22:04:20.000 129 33296.27 -16.90 2384.46 38.57 2010-05-09 22:04:21.000 129 33296.29 -16.87 2384.51 38.57 2010-05-09 22:04:22.000 129 33296.21 -16.90 2384.50 38.57 2010-05-09 22:04:23.000 129 33296.27 -16.89 2384.52 38.57 2010-05-09 22:04:24.000 129 33296.34 -16.90 2384.44 38.57 2010-05-09 22:04:25.000 129 33296.33 -16.85 2384.51 38.57 2010-05-09 22:04:26.000 129 33296.32 -16.82 2384.44 38.57 2010-05-09 22:04:27.000 129 33296.30 -16.83 2384.52 38.57 2010-05-09 22:04:28.000 129 33296.38 -16.87 2384.40 38.57 2010-05-09 22:04:29.000 129 33296.28 -16.92 2384.47 38.57 2010-05-09 22:04:30.000 129 33296.37 -16.95 2384.48 38.57 2010-05-09 22:04:31.000 129 33296.32 -17.00 2384.58 38.57 2010-05-09 22:04:32.000 129 33296.40 -17.02 2384.43 38.57 2010-05-09 22:04:33.000 129 33296.35 -17.08 2384.56 38.57 2010-05-09 22:04:34.000 129 33296.22 -17.23 2384.51 38.57 2010-05-09 22:04:35.000 129 33296.26 -17.23 2384.56 38.57 2010-05-09 22:04:36.000 129 33296.21 -17.24 2384.53 38.57 2010-05-09 22:04:37.000 129 33296.21 -17.22 2384.58 38.57 2010-05-09 22:04:38.000 129 33296.33 -17.32 2384.58 38.57 2010-05-09 22:04:39.000 129 33296.30 -17.31 2384.51 38.57 2010-05-09 22:04:40.000 129 33296.23 -17.33 2384.52 38.57 2010-05-09 22:04:41.000 129 33296.21 -17.47 2384.47 38.57 2010-05-09 22:04:42.000 129 33296.17 -17.51 2384.49 38.57 2010-05-09 22:04:43.000 129 33296.22 -17.54 2384.49 38.57 2010-05-09 22:04:44.000 129 33296.22 -17.66 2384.45 38.57 2010-05-09 22:04:45.000 129 33296.38 -17.73 2384.51 38.57 2010-05-09 22:04:46.000 129 33296.17 -17.79 2384.55 38.57 2010-05-09 22:04:47.000 129 33296.18 -17.88 2384.50 38.57 2010-05-09 22:04:48.000 129 33296.25 -17.93 2384.51 38.57 2010-05-09 22:04:49.000 129 33296.27 -17.89 2384.54 38.57 2010-05-09 22:04:50.000 129 33296.15 -17.93 2384.57 38.57 2010-05-09 22:04:51.000 129 33296.19 -18.01 2384.56 38.57 2010-05-09 22:04:52.000 129 33296.21 -17.99 2384.48 38.57 2010-05-09 22:04:53.000 129 33296.21 -18.03 2384.48 38.57 2010-05-09 22:04:54.000 129 33296.22 -18.07 2384.48 38.57 2010-05-09 22:04:55.000 129 33296.22 -18.16 2384.50 38.57 2010-05-09 22:04:56.000 129 33296.14 -18.12 2384.50 38.57 2010-05-09 22:04:57.000 129 33296.15 -18.16 2384.49 38.57 2010-05-09 22:04:58.000 129 33296.20 -18.18 2384.47 38.57 2010-05-09 22:04:59.000 129 33296.10 -18.21 2384.45 38.57 2010-05-09 22:05:00.000 129 33296.16 -18.25 2384.47 38.57 2010-05-09 22:05:01.000 129 33296.17 -18.29 2384.48 38.57 2010-05-09 22:05:02.000 129 33296.21 -18.38 2384.53 38.57 2010-05-09 22:05:03.000 129 33296.25 -18.41 2384.46 38.57 2010-05-09 22:05:04.000 129 33296.25 -18.45 2384.55 38.57 2010-05-09 22:05:05.000 129 33296.30 -18.50 2384.51 38.57 2010-05-09 22:05:06.000 129 33296.22 -18.59 2384.52 38.57 2010-05-09 22:05:07.000 129 33296.17 -18.66 2384.55 38.57 2010-05-09 22:05:08.000 129 33296.24 -18.75 2384.47 38.57 2010-05-09 22:05:09.000 129 33296.24 -18.74 2384.45 38.57 2010-05-09 22:05:10.000 129 33296.22 -18.77 2384.43 38.57 2010-05-09 22:05:11.000 129 33296.26 -18.92 2384.52 38.57 2010-05-09 22:05:12.000 129 33296.20 -18.99 2384.54 38.57 2010-05-09 22:05:13.000 129 33296.22 -19.02 2384.50 38.57 2010-05-09 22:05:14.000 129 33296.25 -19.11 2384.52 38.57 2010-05-09 22:05:15.000 129 33296.21 -19.16 2384.51 38.57 2010-05-09 22:05:16.000 129 33296.21 -19.22 2384.44 38.57 2010-05-09 22:05:17.000 129 33296.19 -19.34 2384.42 38.57 2010-05-09 22:05:18.000 129 33296.17 -19.41 2384.41 38.57 2010-05-09 22:05:19.000 129 33296.21 -19.57 2384.53 38.57 2010-05-09 22:05:20.000 129 33296.21 -19.73 2384.47 38.57 2010-05-09 22:05:21.000 129 33296.22 -19.80 2384.52 38.57 2010-05-09 22:05:22.000 129 33296.26 -19.94 2384.46 38.57 2010-05-09 22:05:23.000 129 33296.12 -20.00 2384.47 38.57 2010-05-09 22:05:24.000 129 33296.22 -20.06 2384.48 38.57 2010-05-09 22:05:25.000 129 33296.18 -20.14 2384.50 38.57 2010-05-09 22:05:26.000 129 33296.25 -20.12 2384.51 38.57 2010-05-09 22:05:27.000 129 33296.28 -20.21 2384.45 38.57 2010-05-09 22:05:28.000 129 33296.23 -20.28 2384.48 38.57 2010-05-09 22:05:29.000 129 33296.23 -20.32 2384.52 38.57 2010-05-09 22:05:30.000 129 33296.25 -20.32 2384.50 38.57 2010-05-09 22:05:31.000 129 33296.25 -20.34 2384.54 38.57 2010-05-09 22:05:32.000 129 33296.20 -20.43 2384.39 38.57 2010-05-09 22:05:33.000 129 33296.27 -20.44 2384.50 38.57 2010-05-09 22:05:34.000 129 33296.22 -20.33 2384.48 38.57 2010-05-09 22:05:35.000 129 33296.25 -20.40 2384.49 38.57 2010-05-09 22:05:36.000 129 33296.26 -20.41 2384.41 38.57 2010-05-09 22:05:37.000 129 33296.19 -20.32 2384.54 38.57 2010-05-09 22:05:38.000 129 33296.27 -20.37 2384.48 38.57 2010-05-09 22:05:39.000 129 33296.18 -20.40 2384.48 38.57 2010-05-09 22:05:40.000 129 33296.29 -20.44 2384.47 38.57 2010-05-09 22:05:41.000 129 33296.29 -20.38 2384.50 38.57 2010-05-09 22:05:42.000 129 33296.23 -20.36 2384.49 38.57 2010-05-09 22:05:43.000 129 33296.29 -20.33 2384.45 38.57 2010-05-09 22:05:44.000 129 33296.29 -20.34 2384.41 38.57 2010-05-09 22:05:45.000 129 33296.21 -20.40 2384.38 38.57 2010-05-09 22:05:46.000 129 33296.23 -20.37 2384.46 38.57 2010-05-09 22:05:47.000 129 33296.30 -20.41 2384.41 38.57 2010-05-09 22:05:48.000 129 33296.28 -20.44 2384.44 38.57 2010-05-09 22:05:49.000 129 33296.17 -20.42 2384.44 38.57 2010-05-09 22:05:50.000 129 33296.24 -20.40 2384.43 38.57 2010-05-09 22:05:51.000 129 33296.21 -20.44 2384.54 38.57 2010-05-09 22:05:52.000 129 33296.25 -20.43 2384.49 38.57 2010-05-09 22:05:53.000 129 33296.19 -20.51 2384.44 38.57 2010-05-09 22:05:54.000 129 33296.25 -20.50 2384.50 38.57 2010-05-09 22:05:55.000 129 33296.30 -20.52 2384.54 38.57 2010-05-09 22:05:56.000 129 33296.31 -20.45 2384.54 38.57 2010-05-09 22:05:57.000 129 33296.27 -20.41 2384.48 38.57 2010-05-09 22:05:58.000 129 33296.22 -20.26 2384.49 38.57 2010-05-09 22:05:59.000 129 33296.28 -20.23 2384.47 38.57 2010-05-09 22:06:00.000 129 33296.22 -20.19 2384.42 38.57 2010-05-09 22:06:01.000 129 33296.28 -20.09 2384.51 38.57 2010-05-09 22:06:02.000 129 33296.36 -20.00 2384.48 38.57 2010-05-09 22:06:03.000 129 33296.23 -20.00 2384.52 38.57 2010-05-09 22:06:04.000 129 33296.24 -19.86 2384.51 38.57 2010-05-09 22:06:05.000 129 33296.27 -19.83 2384.44 38.57 2010-05-09 22:06:06.000 129 33296.29 -19.80 2384.47 38.57 2010-05-09 22:06:07.000 129 33296.29 -19.73 2384.48 38.57 2010-05-09 22:06:08.000 129 33296.24 -19.68 2384.45 38.57 2010-05-09 22:06:09.000 129 33296.19 -19.68 2384.40 38.57 2010-05-09 22:06:10.000 129 33296.24 -19.62 2384.50 38.57 2010-05-09 22:06:11.000 129 33296.22 -19.56 2384.39 38.57 2010-05-09 22:06:12.000 129 33296.23 -19.59 2384.47 38.57 2010-05-09 22:06:13.000 129 33296.25 -19.58 2384.43 38.57 2010-05-09 22:06:14.000 129 33296.25 -19.57 2384.52 38.57 2010-05-09 22:06:15.000 129 33296.25 -19.54 2384.49 38.57 2010-05-09 22:06:16.000 129 33296.24 -19.44 2384.58 38.57 2010-05-09 22:06:17.000 129 33296.21 -19.47 2384.49 38.57 2010-05-09 22:06:18.000 129 33296.22 -19.52 2384.46 38.57 2010-05-09 22:06:19.000 129 33296.25 -19.36 2384.51 38.57 2010-05-09 22:06:20.000 129 33296.25 -19.35 2384.56 38.57 2010-05-09 22:06:21.000 129 33296.25 -19.30 2384.44 38.57 2010-05-09 22:06:22.000 129 33296.25 -19.19 2384.47 38.57 2010-05-09 22:06:23.000 129 33296.15 -19.08 2384.51 38.57 2010-05-09 22:06:24.000 129 33296.19 -19.08 2384.55 38.57 2010-05-09 22:06:25.000 129 33296.22 -18.95 2384.48 38.57 2010-05-09 22:06:26.000 129 33296.27 -18.80 2384.49 38.57 2010-05-09 22:06:27.000 129 33296.21 -18.71 2384.57 38.57 2010-05-09 22:06:28.000 129 33296.18 -18.58 2384.43 38.57 2010-05-09 22:06:29.000 129 33296.33 -18.51 2384.49 38.57 2010-05-09 22:06:30.000 129 33296.22 -18.49 2384.46 38.57 2010-05-09 22:06:31.000 129 33296.25 -18.39 2384.48 38.57 2010-05-09 22:06:32.000 129 33296.27 -18.23 2384.51 38.57 2010-05-09 22:06:33.000 129 33296.27 -18.22 2384.49 38.58 2010-05-09 22:06:34.000 129 33296.29 -18.08 2384.45 38.57 2010-05-09 22:06:35.000 129 33296.22 -17.77 2384.46 38.57 2010-05-09 22:06:36.000 129 33296.27 -17.65 2384.41 38.57 2010-05-09 22:06:37.000 129 33296.30 -17.43 2384.51 38.57 2010-05-09 22:06:38.000 129 33296.36 -17.34 2384.40 38.57 2010-05-09 22:06:39.000 129 33296.28 -17.30 2384.51 38.57 2010-05-09 22:06:40.000 129 33296.18 -17.24 2384.50 38.57 2010-05-09 22:06:41.000 129 33296.29 -17.19 2384.45 38.57 2010-05-09 22:06:42.000 129 33296.29 -17.16 2384.45 38.57 2010-05-09 22:06:43.000 129 33296.25 -17.14 2384.50 38.57 2010-05-09 22:06:44.000 129 33296.30 -17.00 2384.48 38.57 2010-05-09 22:06:45.000 129 33296.18 -16.96 2384.55 38.57 2010-05-09 22:06:46.000 129 33296.27 -16.95 2384.45 38.57 2010-05-09 22:06:47.000 129 33296.21 -16.87 2384.48 38.57 2010-05-09 22:06:48.000 129 33296.29 -16.88 2384.47 38.57 2010-05-09 22:06:49.000 129 33296.27 -16.75 2384.46 38.57 2010-05-09 22:06:50.000 129 33296.25 -16.60 2384.45 38.57 2010-05-09 22:06:51.000 129 33296.24 -16.66 2384.41 38.57 2010-05-09 22:06:52.000 129 33296.33 -16.51 2384.45 38.57 2010-05-09 22:06:53.000 129 33296.29 -16.47 2384.42 38.57 2010-05-09 22:06:54.000 129 33296.29 -16.44 2384.45 38.57 2010-05-09 22:06:55.000 129 33296.32 -16.38 2384.43 38.58 2010-05-09 22:06:56.000 129 33296.28 -16.31 2384.43 38.57 2010-05-09 22:06:57.000 129 33296.25 -16.32 2384.46 38.57 2010-05-09 22:06:58.000 129 33296.24 -16.28 2384.54 38.57 2010-05-09 22:06:59.000 129 33296.21 -16.23 2384.49 38.58 2010-05-09 22:07:00.000 129 33296.24 -16.22 2384.47 38.57 2010-05-09 22:07:01.000 129 33296.21 -16.16 2384.43 38.57 2010-05-09 22:07:02.000 129 33296.24 -16.14 2384.46 38.57 2010-05-09 22:07:03.000 129 33296.29 -16.05 2384.42 38.57 2010-05-09 22:07:04.000 129 33296.21 -15.93 2384.45 38.57 2010-05-09 22:07:05.000 129 33296.35 -15.75 2384.50 38.58 2010-05-09 22:07:06.000 129 33296.27 -15.70 2384.54 38.57 2010-05-09 22:07:07.000 129 33296.32 -15.60 2384.55 38.57 2010-05-09 22:07:08.000 129 33296.33 -15.40 2384.48 38.57 2010-05-09 22:07:09.000 129 33296.27 -15.33 2384.55 38.58 2010-05-09 22:07:10.000 129 33296.27 -15.31 2384.63 38.57 2010-05-09 22:07:11.000 129 33296.24 -15.20 2384.50 38.58 2010-05-09 22:07:12.000 129 33296.24 -15.19 2384.46 38.57 2010-05-09 22:07:13.000 129 33296.24 -15.18 2384.47 38.57 2010-05-09 22:07:14.000 129 33296.29 -15.10 2384.43 38.57 2010-05-09 22:07:15.000 129 33296.22 -15.04 2384.48 38.58 2010-05-09 22:07:16.000 129 33296.22 -15.02 2384.43 38.57 2010-05-09 22:07:17.000 129 33296.38 -14.82 2384.52 38.57 2010-05-09 22:07:18.000 129 33296.28 -14.82 2384.47 38.57 2010-05-09 22:07:19.000 129 33296.23 -14.78 2384.49 38.58 2010-05-09 22:07:20.000 129 33296.31 -14.68 2384.48 38.58 2010-05-09 22:07:21.000 129 33296.41 -14.65 2384.49 38.58 2010-05-09 22:07:22.000 129 33296.15 -14.57 2384.56 38.58 2010-05-09 22:07:23.000 129 33296.14 -14.52 2384.49 38.58 2010-05-09 22:07:24.000 129 33296.20 -14.56 2384.42 38.58 2010-05-09 22:07:25.000 129 33296.21 -14.51 2384.50 38.58 2010-05-09 22:07:26.000 129 33296.34 -14.39 2384.50 38.58 2010-05-09 22:07:27.000 129 33296.30 -14.30 2384.43 38.58 2010-05-09 22:07:28.000 129 33296.25 -14.21 2384.45 38.58 2010-05-09 22:07:29.000 129 33296.30 -14.14 2384.49 38.58 2010-05-09 22:07:30.000 129 33296.34 -14.09 2384.52 38.58 2010-05-09 22:07:31.000 129 33296.32 -14.04 2384.51 38.58 2010-05-09 22:07:32.000 129 33296.31 -13.97 2384.51 38.58 2010-05-09 22:07:33.000 129 33296.33 -13.96 2384.42 38.58 2010-05-09 22:07:34.000 129 33296.24 -13.82 2384.44 38.58 2010-05-09 22:07:35.000 129 33296.17 -13.73 2384.47 38.58 2010-05-09 22:07:36.000 129 33296.28 -13.70 2384.49 38.58 2010-05-09 22:07:37.000 129 33296.25 -13.69 2384.48 38.58 2010-05-09 22:07:38.000 129 33296.27 -13.69 2384.48 38.57 2010-05-09 22:07:39.000 129 33296.28 -13.60 2384.47 38.58 2010-05-09 22:07:40.000 129 33296.26 -13.62 2384.40 38.58 2010-05-09 22:07:41.000 129 33296.28 -13.69 2384.49 38.58 2010-05-09 22:07:42.000 129 33296.21 -13.71 2384.45 38.58 2010-05-09 22:07:43.000 129 33296.30 -13.61 2384.45 38.58 2010-05-09 22:07:44.000 129 33296.27 -13.54 2384.49 38.58 2010-05-09 22:07:45.000 129 33296.30 -13.53 2384.48 38.58 2010-05-09 22:07:46.000 129 33296.28 -13.52 2384.48 38.57 2010-05-09 22:07:47.000 129 33296.37 -13.44 2384.54 38.58 2010-05-09 22:07:48.000 129 33296.33 -13.48 2384.54 38.58 2010-05-09 22:07:49.000 129 33296.25 -13.47 2384.42 38.58 2010-05-09 22:07:50.000 129 33296.34 -13.48 2384.53 38.58 2010-05-09 22:07:51.000 129 33296.30 -13.45 2384.48 38.58 2010-05-09 22:07:52.000 129 33296.21 -13.39 2384.47 38.58 2010-05-09 22:07:53.000 129 33296.36 -13.36 2384.40 38.58 2010-05-09 22:07:54.000 129 33296.30 -13.34 2384.47 38.58 2010-05-09 22:07:55.000 129 33296.33 -13.33 2384.51 38.58 2010-05-09 22:07:56.000 129 33296.31 -13.30 2384.51 38.58 2010-05-09 22:07:57.000 129 33296.24 -13.24 2384.42 38.58 2010-05-09 22:07:58.000 129 33296.37 -13.21 2384.51 38.58 2010-05-09 22:07:59.000 129 33296.29 -13.10 2384.51 38.58 2010-05-09 22:08:00.000 129 33296.33 -13.04 2384.52 38.58 2010-05-09 22:08:01.000 129 33296.39 -12.97 2384.52 38.58 2010-05-09 22:08:02.000 129 33296.33 -12.91 2384.43 38.58 2010-05-09 22:08:03.000 129 33296.23 -12.87 2384.53 38.58 2010-05-09 22:08:04.000 129 33296.32 -12.77 2384.53 38.58 2010-05-09 22:08:05.000 129 33296.47 -12.73 2384.39 38.58 2010-05-09 22:08:06.000 129 33296.37 -12.69 2384.44 38.58 2010-05-09 22:08:07.000 129 33296.34 -12.60 2384.44 38.58 2010-05-09 22:08:08.000 129 33296.34 -12.60 2384.53 38.58 2010-05-09 22:08:09.000 129 33296.34 -12.59 2384.48 38.58 2010-05-09 22:08:10.000 129 33296.41 -12.40 2384.46 38.58 2010-05-09 22:08:11.000 129 33296.38 -12.29 2384.40 38.58 2010-05-09 22:08:12.000 129 33296.42 -12.25 2384.35 38.58 2010-05-09 22:08:13.000 129 33296.38 -12.08 2384.39 38.58 2010-05-09 22:08:14.000 129 33296.39 -12.06 2384.53 38.58 2010-05-09 22:08:15.000 129 33296.37 -12.02 2384.46 38.58 2010-05-09 22:08:16.000 129 33296.49 -12.04 2384.41 38.58 2010-05-09 22:08:17.000 129 33296.24 -11.96 2384.40 38.58 2010-05-09 22:08:18.000 129 33296.37 -11.99 2384.40 38.58 2010-05-09 22:08:19.000 129 33296.38 -12.04 2384.41 38.58 2010-05-09 22:08:20.000 129 33296.39 -12.10 2384.46 38.58 2010-05-09 22:08:21.000 129 33296.22 -12.18 2384.41 38.58 2010-05-09 22:08:22.000 129 33296.42 -12.13 2384.38 38.58 2010-05-09 22:08:23.000 129 33296.45 -12.24 2384.46 38.58 2010-05-09 22:08:24.000 129 33296.35 -12.26 2384.46 38.58 2010-05-09 22:08:25.000 129 33296.34 -12.31 2384.40 38.58 2010-05-09 22:08:26.000 129 33296.30 -12.31 2384.50 38.58 2010-05-09 22:08:27.000 129 33296.41 -12.29 2384.39 38.58 2010-05-09 22:08:28.000 129 33296.38 -12.35 2384.57 38.58 2010-05-09 22:08:29.000 129 33296.40 -12.42 2384.42 38.58 2010-05-09 22:08:30.000 129 33296.33 -12.34 2384.39 38.58 2010-05-09 22:08:31.000 129 33296.35 -12.26 2384.47 38.58 2010-05-09 22:08:32.000 129 33296.33 -12.19 2384.45 38.58 2010-05-09 22:08:33.000 129 33296.24 -12.17 2384.52 38.58 2010-05-09 22:08:34.000 129 33296.36 -12.06 2384.43 38.58 2010-05-09 22:08:35.000 129 33296.32 -12.06 2384.45 38.58 2010-05-09 22:08:36.000 129 33296.43 -12.10 2384.45 38.58 2010-05-09 22:08:37.000 129 33296.39 -12.11 2384.42 38.58 2010-05-09 22:08:38.000 129 33296.34 -12.09 2384.49 38.58 2010-05-09 22:08:39.000 129 33296.33 -12.09 2384.43 38.58 2010-05-09 22:08:40.000 129 33296.45 -12.07 2384.54 38.58 2010-05-09 22:08:41.000 129 33296.44 -12.04 2384.47 38.58 2010-05-09 22:08:42.000 129 33296.41 -12.06 2384.50 38.58 2010-05-09 22:08:43.000 129 33296.38 -12.10 2384.48 38.58 2010-05-09 22:08:44.000 129 33296.37 -12.12 2384.54 38.58 2010-05-09 22:08:45.000 129 33296.43 -12.12 2384.50 38.58 2010-05-09 22:08:46.000 129 33296.36 -12.11 2384.48 38.58 2010-05-09 22:08:47.000 129 33296.29 -12.09 2384.47 38.58 2010-05-09 22:08:48.000 129 33296.33 -12.03 2384.49 38.58 2010-05-09 22:08:49.000 129 33296.36 -11.95 2384.55 38.58 2010-05-09 22:08:50.000 129 33296.36 -11.93 2384.48 38.58 2010-05-09 22:08:51.000 129 33296.32 -11.96 2384.47 38.58 2010-05-09 22:08:52.000 129 33296.37 -12.01 2384.48 38.58 2010-05-09 22:08:53.000 129 33296.37 -12.06 2384.50 38.58 2010-05-09 22:08:54.000 129 33296.34 -12.10 2384.48 38.58 2010-05-09 22:08:55.000 129 33296.34 -12.13 2384.54 38.58 2010-05-09 22:08:56.000 129 33296.35 -12.13 2384.55 38.58 2010-05-09 22:08:57.000 129 33296.40 -12.21 2384.46 38.58 2010-05-09 22:08:58.000 129 33296.36 -12.26 2384.48 38.58 2010-05-09 22:08:59.000 129 33296.30 -12.33 2384.47 38.58 2010-05-09 22:09:00.000 129 33296.33 -12.40 2384.51 38.58 2010-05-09 22:09:01.000 129 33296.35 -12.36 2384.43 38.58 2010-05-09 22:09:02.000 129 33296.39 -12.44 2384.49 38.58 2010-05-09 22:09:03.000 129 33296.34 -12.52 2384.45 38.58 2010-05-09 22:09:04.000 129 33296.31 -12.58 2384.47 38.58 2010-05-09 22:09:05.000 129 33296.40 -12.61 2384.57 38.58 2010-05-09 22:09:06.000 129 33296.36 -12.65 2384.52 38.58 2010-05-09 22:09:07.000 129 33296.33 -12.68 2384.52 38.58 2010-05-09 22:09:08.000 129 33296.35 -12.68 2384.45 38.58 2010-05-09 22:09:09.000 129 33296.36 -12.70 2384.51 38.58 2010-05-09 22:09:10.000 129 33296.22 -12.63 2384.48 38.58 2010-05-09 22:09:11.000 129 33296.34 -12.61 2384.51 38.58 2010-05-09 22:09:12.000 129 33296.34 -12.60 2384.51 38.58 2010-05-09 22:09:13.000 129 33296.35 -12.60 2384.49 38.58 2010-05-09 22:09:14.000 129 33296.33 -12.51 2384.51 38.58 2010-05-09 22:09:15.000 129 33296.35 -12.46 2384.50 38.58 2010-05-09 22:09:16.000 129 33296.32 -12.34 2384.52 38.58 2010-05-09 22:09:17.000 129 33296.41 -12.30 2384.49 38.58 2010-05-09 22:09:18.000 129 33296.32 -12.22 2384.49 38.58 2010-05-09 22:09:19.000 129 33296.36 -12.05 2384.53 38.58 2010-05-09 22:09:20.000 129 33296.36 -12.06 2384.49 38.58 2010-05-09 22:09:21.000 129 33296.34 -11.97 2384.48 38.58 2010-05-09 22:09:22.000 129 33296.25 -11.94 2384.57 38.58 2010-05-09 22:09:23.000 129 33296.46 -11.87 2384.44 38.58 2010-05-09 22:09:24.000 129 33296.38 -11.84 2384.48 38.58 2010-05-09 22:09:25.000 129 33296.38 -11.82 2384.48 38.58 2010-05-09 22:09:26.000 129 33296.37 -11.71 2384.49 38.58 2010-05-09 22:09:27.000 129 33296.42 -11.57 2384.38 38.58 2010-05-09 22:09:28.000 129 33296.40 -11.29 2384.56 38.58 2010-05-09 22:09:29.000 129 33296.32 -11.11 2384.43 38.58 2010-05-09 22:09:30.000 129 33296.32 -11.05 2384.39 38.58 2010-05-09 22:09:31.000 129 33296.29 -10.98 2384.50 38.58 2010-05-09 22:09:32.000 129 33296.36 -10.97 2384.50 38.58 2010-05-09 22:09:33.000 129 33296.40 -10.92 2384.53 38.58 2010-05-09 22:09:34.000 129 33296.37 -10.82 2384.48 38.58 2010-05-09 22:09:35.000 129 33296.38 -10.70 2384.42 38.58 2010-05-09 22:09:36.000 129 33296.40 -10.70 2384.51 38.58 2010-05-09 22:09:37.000 129 33296.32 -10.56 2384.42 38.58 2010-05-09 22:09:38.000 129 33296.31 -10.26 2384.49 38.58 2010-05-09 22:09:39.000 129 33296.39 -10.21 2384.50 38.58 2010-05-09 22:09:40.000 129 33296.33 -10.13 2384.51 38.58 2010-05-09 22:09:41.000 129 33296.36 -10.06 2384.48 38.58 2010-05-09 22:09:42.000 129 33296.27 -10.06 2384.45 38.58 2010-05-09 22:09:43.000 129 33296.40 -9.97 2384.48 38.58 2010-05-09 22:09:44.000 129 33296.38 -9.94 2384.46 38.58 2010-05-09 22:09:45.000 129 33296.34 -9.86 2384.55 38.58 2010-05-09 22:09:46.000 129 33296.39 -9.75 2384.42 38.58 2010-05-09 22:09:47.000 129 33296.24 -9.65 2384.49 38.58 2010-05-09 22:09:48.000 129 33296.28 -9.63 2384.46 38.58 2010-05-09 22:09:49.000 129 33296.31 -9.55 2384.45 38.58 2010-05-09 22:09:50.000 129 33296.38 -9.39 2384.46 38.58 2010-05-09 22:09:51.000 129 33296.28 -9.32 2384.47 38.58 2010-05-09 22:09:52.000 129 33296.34 -9.32 2384.49 38.58 2010-05-09 22:09:53.000 129 33296.29 -9.29 2384.55 38.58 2010-05-09 22:09:54.000 129 33296.29 -9.32 2384.47 38.58 2010-05-09 22:09:55.000 129 33296.33 -9.27 2384.52 38.58 2010-05-09 22:09:56.000 129 33296.36 -9.18 2384.58 38.58 2010-05-09 22:09:57.000 129 33296.40 -9.08 2384.52 38.58 2010-05-09 22:09:58.000 129 33296.34 -9.06 2384.47 38.58 2010-05-09 22:09:59.000 129 33296.45 -9.03 2384.42 38.58 2010-05-09 22:10:00.000 129 33296.37 -9.00 2384.47 38.58 2010-05-09 22:10:01.000 129 33296.30 -9.02 2384.52 38.58 2010-05-09 22:10:02.000 129 33296.34 -8.94 2384.51 38.58 2010-05-09 22:10:03.000 129 33296.34 -8.91 2384.44 38.58 2010-05-09 22:10:04.000 129 33296.32 -8.80 2384.43 38.58 2010-05-09 22:10:05.000 129 33296.29 -8.74 2384.49 38.58 2010-05-09 22:10:06.000 129 33296.39 -8.72 2384.49 38.58 2010-05-09 22:10:07.000 129 33296.35 -8.57 2384.52 38.58 2010-05-09 22:10:08.000 129 33296.23 -8.50 2384.55 38.58 2010-05-09 22:10:09.000 129 33296.42 -8.44 2384.44 38.58 2010-05-09 22:10:10.000 129 33296.35 -8.27 2384.52 38.58 2010-05-09 22:10:11.000 129 33296.36 -8.21 2384.55 38.58 2010-05-09 22:10:12.000 129 33296.37 -8.16 2384.53 38.58 2010-05-09 22:10:13.000 129 33296.38 -8.16 2384.54 38.58 2010-05-09 22:10:14.000 129 33296.42 -8.13 2384.54 38.58 2010-05-09 22:10:15.000 129 33296.39 -8.11 2384.57 38.58 2010-05-09 22:10:16.000 129 33296.38 -8.13 2384.49 38.58 2010-05-09 22:10:17.000 129 33296.34 -8.00 2384.51 38.58 2010-05-09 22:10:18.000 129 33296.33 -7.93 2384.59 38.58 2010-05-09 22:10:19.000 129 33296.36 -7.86 2384.61 38.58 2010-05-09 22:10:20.000 129 33296.39 -7.82 2384.50 38.58 2010-05-09 22:10:21.000 129 33296.35 -7.81 2384.59 38.58 2010-05-09 22:10:22.000 129 33296.29 -7.86 2384.58 38.58 2010-05-09 22:10:23.000 129 33296.36 -7.76 2384.54 38.58 2010-05-09 22:10:24.000 129 33296.26 -7.72 2384.59 38.58 2010-05-09 22:10:25.000 129 33296.30 -7.34 2384.51 38.58 2010-05-09 22:10:26.000 129 33296.29 -7.15 2384.52 38.58 2010-05-09 22:10:27.000 129 33296.40 -7.15 2384.56 38.58 2010-05-09 22:10:28.000 129 33296.32 -7.07 2384.43 38.58 2010-05-09 22:10:29.000 129 33296.42 -7.06 2384.52 38.58 2010-05-09 22:10:30.000 129 33296.33 -7.03 2384.54 38.58 2010-05-09 22:10:31.000 129 33296.39 -7.00 2384.57 38.58 2010-05-09 22:10:32.000 129 33296.37 -7.03 2384.57 38.58 2010-05-09 22:10:33.000 129 33296.45 -6.92 2384.53 38.58 2010-05-09 22:10:34.000 129 33296.37 -6.89 2384.58 38.58 2010-05-09 22:10:35.000 129 33296.38 -6.86 2384.50 38.58 2010-05-09 22:10:36.000 129 33296.39 -6.89 2384.51 38.58 2010-05-09 22:10:37.000 129 33296.34 -6.86 2384.46 38.58 2010-05-09 22:10:38.000 129 33296.37 -6.94 2384.54 38.58 2010-05-09 22:10:39.000 129 33296.31 -6.94 2384.54 38.58 2010-05-09 22:10:40.000 129 33296.33 -7.01 2384.51 38.58 2010-05-09 22:10:41.000 129 33296.34 -6.98 2384.58 38.58 2010-05-09 22:10:42.000 129 33296.34 -6.97 2384.55 38.58 2010-05-09 22:10:43.000 129 33296.32 -6.99 2384.55 38.58 2010-05-09 22:10:44.000 129 33296.33 -6.94 2384.53 38.58 2010-05-09 22:10:45.000 129 33296.38 -6.99 2384.50 38.58 2010-05-09 22:10:46.000 129 33296.32 -7.00 2384.50 38.58 2010-05-09 22:10:47.000 129 33296.33 -6.98 2384.51 38.58 2010-05-09 22:10:48.000 129 33296.39 -7.00 2384.49 38.58 2010-05-09 22:10:49.000 129 33296.43 -7.01 2384.48 38.58 2010-05-09 22:10:50.000 129 33296.42 -7.07 2384.56 38.58 2010-05-09 22:10:51.000 129 33296.30 -7.08 2384.46 38.58 2010-05-09 22:10:52.000 129 33296.37 -7.01 2384.55 38.58 2010-05-09 22:10:53.000 129 33296.40 -7.11 2384.58 38.58 2010-05-09 22:10:54.000 129 33296.41 -7.06 2384.52 38.58 2010-05-09 22:10:55.000 129 33296.47 -7.00 2384.43 38.58 2010-05-09 22:10:56.000 129 33296.37 -7.01 2384.57 38.58 2010-05-09 22:10:57.000 129 33296.39 -7.02 2384.55 38.58 2010-05-09 22:10:58.000 129 33296.37 -6.99 2384.51 38.58 2010-05-09 22:10:59.000 129 33296.43 -7.03 2384.56 38.58 2010-05-09 22:11:00.000 129 33296.33 -7.07 2384.46 38.58 2010-05-09 22:11:01.000 129 33296.41 -7.05 2384.39 38.58 2010-05-09 22:11:02.000 129 33296.45 -7.12 2384.54 38.58 2010-05-09 22:11:03.000 129 33296.35 -7.17 2384.54 38.58 2010-05-09 22:11:04.000 129 33296.52 -7.11 2384.50 38.58 2010-05-09 22:11:05.000 129 33296.36 -7.06 2384.53 38.58 2010-05-09 22:11:06.000 129 33296.37 -7.13 2384.47 38.58 2010-05-09 22:11:07.000 129 33296.46 -7.16 2384.49 38.58 2010-05-09 22:11:08.000 129 33296.33 -7.18 2384.51 38.58 2010-05-09 22:11:09.000 129 33296.48 -7.19 2384.41 38.58 2010-05-09 22:11:10.000 129 33296.39 -7.12 2384.45 38.58 2010-05-09 22:11:11.000 129 33296.42 -7.04 2384.48 38.58 2010-05-09 22:11:12.000 129 33296.40 -6.96 2384.46 38.58 2010-05-09 22:11:13.000 129 33296.37 -6.85 2384.49 38.58 2010-05-09 22:11:14.000 129 33296.44 -6.72 2384.57 38.58 2010-05-09 22:11:15.000 129 33296.43 -6.69 2384.53 38.58 2010-05-09 22:11:16.000 129 33296.47 -6.58 2384.63 38.58 2010-05-09 22:11:17.000 129 33296.34 -6.49 2384.57 38.58 2010-05-09 22:11:18.000 129 33296.39 -6.44 2384.54 38.58 2010-05-09 22:11:19.000 129 33296.43 -6.39 2384.47 38.58 2010-05-09 22:11:20.000 129 33296.43 -6.30 2384.48 38.58 2010-05-09 22:11:21.000 129 33296.36 -6.31 2384.52 38.58 2010-05-09 22:11:22.000 129 33296.45 -6.29 2384.55 38.58 2010-05-09 22:11:23.000 129 33296.36 -6.27 2384.47 38.58 2010-05-09 22:11:24.000 129 33296.48 -6.26 2384.46 38.58 2010-05-09 22:11:25.000 129 33296.42 -6.25 2384.49 38.58 2010-05-09 22:11:26.000 129 33296.45 -6.30 2384.57 38.58 2010-05-09 22:11:27.000 129 33296.40 -6.30 2384.50 38.58 2010-05-09 22:11:28.000 129 33296.34 -6.23 2384.51 38.58 2010-05-09 22:11:29.000 129 33296.45 -6.17 2384.45 38.58 2010-05-09 22:11:30.000 129 33296.39 -6.12 2384.48 38.58 2010-05-09 22:11:31.000 129 33296.45 -6.15 2384.54 38.58 2010-05-09 22:11:32.000 129 33296.40 -6.15 2384.52 38.58 2010-05-09 22:11:33.000 129 33296.43 -6.20 2384.39 38.58 2010-05-09 22:11:34.000 129 33296.43 -6.12 2384.48 38.58 2010-05-09 22:11:35.000 129 33296.39 -6.12 2384.50 38.58 2010-05-09 22:11:36.000 129 33296.36 -6.20 2384.58 38.58 2010-05-09 22:11:37.000 129 33296.39 -6.20 2384.45 38.58 2010-05-09 22:11:38.000 129 33296.42 -6.23 2384.52 38.58 2010-05-09 22:11:39.000 129 33296.32 -6.29 2384.51 38.58 2010-05-09 22:11:40.000 129 33296.40 -6.33 2384.48 38.58 2010-05-09 22:11:41.000 129 33296.43 -6.36 2384.51 38.58 2010-05-09 22:11:42.000 129 33296.37 -6.40 2384.52 38.58 2010-05-09 22:11:43.000 129 33296.40 -6.51 2384.48 38.58 2010-05-09 22:11:44.000 129 33296.49 -6.55 2384.52 38.58 2010-05-09 22:11:45.000 129 33296.53 -6.60 2384.50 38.58 2010-05-09 22:11:46.000 129 33296.41 -6.67 2384.43 38.58 2010-05-09 22:11:47.000 129 33296.40 -6.71 2384.49 38.58 2010-05-09 22:11:48.000 129 33296.38 -6.71 2384.47 38.58 2010-05-09 22:11:49.000 129 33296.45 -6.69 2384.51 38.58 2010-05-09 22:11:50.000 129 33296.43 -6.79 2384.50 38.58 2010-05-09 22:11:51.000 129 33296.43 -6.77 2384.58 38.58 2010-05-09 22:11:52.000 129 33296.56 -6.81 2384.51 38.58 2010-05-09 22:11:53.000 129 33296.33 -6.76 2384.60 38.58 2010-05-09 22:11:54.000 129 33296.42 -6.73 2384.54 38.58 2010-05-09 22:11:55.000 129 33296.43 -6.65 2384.55 38.58 2010-05-09 22:11:56.000 129 33296.46 -6.61 2384.63 38.58 2010-05-09 22:11:57.000 129 33296.39 -6.61 2384.46 38.58 2010-05-09 22:11:58.000 129 33296.50 -6.65 2384.53 38.58 2010-05-09 22:11:59.000 129 33296.39 -6.73 2384.51 38.58 2010-05-09 22:12:00.000 129 33296.35 -6.74 2384.44 38.58 2010-05-09 22:12:01.000 129 33296.45 -6.70 2384.57 38.58 2010-05-09 22:12:02.000 129 33296.43 -6.77 2384.49 38.58 2010-05-09 22:12:03.000 129 33296.40 -6.77 2384.59 38.58 2010-05-09 22:12:04.000 129 33296.49 -6.88 2384.60 38.58 2010-05-09 22:12:05.000 129 33296.38 -6.94 2384.42 38.58 2010-05-09 22:12:06.000 129 33296.37 -7.00 2384.44 38.58 2010-05-09 22:12:07.000 129 33296.37 -7.00 2384.46 38.58 2010-05-09 22:12:08.000 129 33296.37 -7.01 2384.49 38.58 2010-05-09 22:12:09.000 129 33296.49 -7.05 2384.47 38.58 2010-05-09 22:12:10.000 129 33296.34 -7.06 2384.51 38.58 2010-05-09 22:12:11.000 129 33296.28 -7.10 2384.51 38.58 2010-05-09 22:12:12.000 129 33296.33 -7.18 2384.52 38.58 2010-05-09 22:12:13.000 129 33296.36 -7.26 2384.44 38.58 2010-05-09 22:12:14.000 129 33296.42 -7.30 2384.47 38.58 2010-05-09 22:12:15.000 129 33296.37 -7.39 2384.47 38.58 2010-05-09 22:12:16.000 129 33296.45 -7.49 2384.52 38.58 2010-05-09 22:12:17.000 129 33296.45 -7.59 2384.60 38.58 2010-05-09 22:12:18.000 129 33296.44 -7.61 2384.62 38.58 2010-05-09 22:12:19.000 129 33296.43 -7.62 2384.58 38.58 2010-05-09 22:12:20.000 129 33296.54 -7.59 2384.47 38.58 2010-05-09 22:12:21.000 129 33296.37 -7.56 2384.47 38.58 2010-05-09 22:12:22.000 129 33296.48 -7.57 2384.57 38.58 2010-05-09 22:12:23.000 129 33296.36 -7.55 2384.60 38.58 2010-05-09 22:12:24.000 129 33296.42 -7.55 2384.58 38.58 2010-05-09 22:12:25.000 129 33296.43 -7.59 2384.52 38.58 2010-05-09 22:12:26.000 129 33296.44 -7.66 2384.47 38.58 2010-05-09 22:12:27.000 129 33296.45 -7.69 2384.58 38.58 2010-05-09 22:12:28.000 129 33296.45 -7.62 2384.58 38.58 2010-05-09 22:12:29.000 129 33296.45 -7.67 2384.48 38.58 2010-05-09 22:12:30.000 129 33296.39 -7.69 2384.48 38.58 2010-05-09 22:12:31.000 129 33296.46 -7.73 2384.47 38.58 2010-05-09 22:12:32.000 129 33296.37 -7.76 2384.52 38.58 2010-05-09 22:12:33.000 129 33296.42 -7.83 2384.41 38.58 2010-05-09 22:12:34.000 129 33296.54 -7.91 2384.53 38.58 2010-05-09 22:12:35.000 129 33296.37 -7.98 2384.55 38.58 2010-05-09 22:12:36.000 129 33296.42 -8.03 2384.52 38.58 2010-05-09 22:12:37.000 129 33296.39 -8.08 2384.58 38.58 2010-05-09 22:12:38.000 129 33296.44 -8.27 2384.54 38.58 2010-05-09 22:12:39.000 129 33296.43 -8.29 2384.57 38.58 2010-05-09 22:12:40.000 129 33296.58 -8.37 2384.58 38.58 2010-05-09 22:12:41.000 129 33296.50 -8.37 2384.60 38.58 2010-05-09 22:12:42.000 129 33296.40 -8.46 2384.57 38.58 2010-05-09 22:12:43.000 129 33296.44 -8.50 2384.50 38.58 2010-05-09 22:12:44.000 129 33296.40 -8.50 2384.47 38.58 2010-05-09 22:12:45.000 129 33296.53 -8.66 2384.39 38.58 2010-05-09 22:12:46.000 129 33296.46 -8.80 2384.56 38.58 2010-05-09 22:12:47.000 129 33296.49 -8.90 2384.58 38.58 2010-05-09 22:12:48.000 129 33296.45 -8.98 2384.52 38.58 2010-05-09 22:12:49.000 129 33296.43 -9.06 2384.51 38.58 2010-05-09 22:12:50.000 129 33296.46 -9.21 2384.50 38.58 2010-05-09 22:12:51.000 129 33296.46 -9.24 2384.48 38.58 2010-05-09 22:12:52.000 129 33296.54 -9.33 2384.51 38.58 2010-05-09 22:12:53.000 129 33296.40 -9.42 2384.50 38.58 2010-05-09 22:12:54.000 129 33296.36 -9.48 2384.43 38.58 2010-05-09 22:12:55.000 129 33296.53 -9.52 2384.49 38.58 2010-05-09 22:12:56.000 129 33296.46 -9.67 2384.60 38.58 2010-05-09 22:12:57.000 129 33296.44 -9.82 2384.50 38.58 2010-05-09 22:12:58.000 129 33296.34 -9.76 2384.49 38.58 2010-05-09 22:12:59.000 129 33296.53 -9.88 2384.47 38.58 2010-05-09 22:13:00.000 129 33296.49 -9.90 2384.45 38.58 2010-05-09 22:13:01.000 129 33296.48 -10.03 2384.42 38.58 2010-05-09 22:13:02.000 129 33296.45 -10.00 2384.57 38.58 2010-05-09 22:13:03.000 129 33296.47 -10.01 2384.54 38.58 2010-05-09 22:13:04.000 129 33296.37 -10.00 2384.46 38.58 2010-05-09 22:13:05.000 129 33296.49 -10.04 2384.50 38.58 2010-05-09 22:13:06.000 129 33296.49 -10.03 2384.48 38.58 2010-05-09 22:13:07.000 129 33296.54 -10.08 2384.47 38.58 2010-05-09 22:13:08.000 129 33296.45 -10.08 2384.48 38.58 2010-05-09 22:13:09.000 129 33296.56 -10.06 2384.55 38.58 2010-05-09 22:13:10.000 129 33296.37 -10.06 2384.56 38.58 2010-05-09 22:13:11.000 129 33296.45 -10.08 2384.51 38.58 2010-05-09 22:13:12.000 129 33296.44 -10.03 2384.56 38.58 2010-05-09 22:13:13.000 129 33296.43 -9.87 2384.53 38.58 2010-05-09 22:13:14.000 129 33296.52 -9.73 2384.61 38.58 2010-05-09 22:13:15.000 129 33296.46 -9.66 2384.46 38.58 2010-05-09 22:13:16.000 129 33296.45 -9.53 2384.63 38.58 2010-05-09 22:13:17.000 129 33296.38 -9.47 2384.51 38.58 2010-05-09 22:13:18.000 129 33296.49 -9.40 2384.54 38.58 2010-05-09 22:13:19.000 129 33296.48 -9.30 2384.48 38.58 2010-05-09 22:13:20.000 129 33296.46 -9.15 2384.47 38.58 2010-05-09 22:13:21.000 129 33296.43 -9.12 2384.56 38.58 2010-05-09 22:13:22.000 129 33296.48 -9.09 2384.57 38.58 2010-05-09 22:13:23.000 129 33296.51 -8.96 2384.58 38.58 2010-05-09 22:13:24.000 129 33296.46 -8.95 2384.54 38.58 2010-05-09 22:13:25.000 129 33296.48 -8.87 2384.37 38.58 2010-05-09 22:13:26.000 129 33296.47 -8.98 2384.48 38.58 2010-05-09 22:13:27.000 129 33296.49 -9.01 2384.57 38.58 2010-05-09 22:13:28.000 129 33296.40 -9.09 2384.61 38.58 2010-05-09 22:13:29.000 129 33296.50 -9.13 2384.50 38.58 2010-05-09 22:13:30.000 129 33296.47 -9.18 2384.43 38.58 2010-05-09 22:13:31.000 129 33296.60 -9.24 2384.55 38.58 2010-05-09 22:13:32.000 129 33296.46 -9.21 2384.54 38.58 2010-05-09 22:13:33.000 129 33296.48 -9.18 2384.58 38.58 2010-05-09 22:13:34.000 129 33296.58 -9.20 2384.49 38.58 2010-05-09 22:13:35.000 129 33296.56 -9.30 2384.46 38.58 2010-05-09 22:13:36.000 129 33296.50 -9.39 2384.47 38.58 2010-05-09 22:13:37.000 129 33296.49 -9.43 2384.53 38.58 2010-05-09 22:13:38.000 129 33296.52 -9.45 2384.43 38.58 2010-05-09 22:13:39.000 129 33296.53 -9.48 2384.55 38.58 2010-05-09 22:13:40.000 129 33296.55 -9.47 2384.47 38.58 2010-05-09 22:13:41.000 129 33296.46 -9.55 2384.45 38.58 2010-05-09 22:13:42.000 129 33296.46 -9.58 2384.48 38.58 2010-05-09 22:13:43.000 129 33296.58 -9.66 2384.49 38.58 2010-05-09 22:13:44.000 129 33296.45 -9.75 2384.55 38.58 2010-05-09 22:13:45.000 129 33296.49 -9.80 2384.45 38.58 2010-05-09 22:13:46.000 129 33296.57 -9.72 2384.46 38.58 2010-05-09 22:13:47.000 129 33296.49 -9.76 2384.50 38.58 2010-05-09 22:13:48.000 129 33296.56 -9.79 2384.45 38.58 2010-05-09 22:13:49.000 129 33296.55 -9.79 2384.60 38.58 2010-05-09 22:13:50.000 129 33296.55 -9.78 2384.54 38.58 2010-05-09 22:13:51.000 129 33296.58 -9.73 2384.52 38.58 2010-05-09 22:13:52.000 129 33296.56 -9.80 2384.48 38.58 2010-05-09 22:13:53.000 129 33296.64 -9.83 2384.42 38.58 2010-05-09 22:13:54.000 129 33296.48 -9.82 2384.40 38.58 2010-05-09 22:13:55.000 129 33296.64 -9.87 2384.54 38.58 2010-05-09 22:13:56.000 129 33296.55 -9.84 2384.58 38.58 2010-05-09 22:13:57.000 129 33296.57 -9.87 2384.36 38.58 2010-05-09 22:13:58.000 129 33296.58 -9.86 2384.53 38.58 2010-05-09 22:13:59.000 129 33296.57 -9.94 2384.54 38.58 2010-05-09 22:14:00.000 129 33296.57 -9.89 2384.47 38.58 2010-05-09 22:14:01.000 129 33296.52 -9.94 2384.55 38.58 2010-05-09 22:14:02.000 129 33296.58 -10.04 2384.52 38.58 2010-05-09 22:14:03.000 129 33296.52 -10.01 2384.48 38.58 2010-05-09 22:14:04.000 129 33296.59 -10.06 2384.54 38.58 2010-05-09 22:14:05.000 129 33296.48 -10.02 2384.54 38.58 2010-05-09 22:14:06.000 129 33296.61 -10.02 2384.57 38.58 2010-05-09 22:14:07.000 129 33296.55 -10.07 2384.48 38.58 2010-05-09 22:14:08.000 129 33296.58 -10.03 2384.48 38.58 2010-05-09 22:14:09.000 129 33296.53 -9.96 2384.55 38.58 2010-05-09 22:14:10.000 129 33296.55 -9.92 2384.48 38.58 2010-05-09 22:14:11.000 129 33296.58 -9.87 2384.58 38.58 2010-05-09 22:14:12.000 129 33296.54 -9.89 2384.53 38.58 2010-05-09 22:14:13.000 129 33296.49 -9.79 2384.48 38.58 2010-05-09 22:14:14.000 129 33296.55 -9.83 2384.47 38.58 2010-05-09 22:14:15.000 129 33296.53 -9.82 2384.51 38.58 2010-05-09 22:14:16.000 129 33296.60 -9.80 2384.49 38.58 2010-05-09 22:14:17.000 129 33296.62 -9.80 2384.57 38.58 2010-05-09 22:14:18.000 129 33296.54 -9.81 2384.51 38.58 2010-05-09 22:14:19.000 129 33296.60 -9.82 2384.49 38.58 2010-05-09 22:14:20.000 129 33296.62 -9.61 2384.57 38.58 2010-05-09 22:14:21.000 129 33296.48 -9.59 2384.59 38.58 2010-05-09 22:14:22.000 129 33296.63 -9.52 2384.57 38.58 2010-05-09 22:14:23.000 129 33296.57 -9.48 2384.52 38.58 2010-05-09 22:14:24.000 129 33296.56 -9.50 2384.53 38.58 2010-05-09 22:14:25.000 129 33296.62 -9.54 2384.51 38.58 2010-05-09 22:14:26.000 129 33296.54 -9.42 2384.52 38.58 2010-05-09 22:14:27.000 129 33296.57 -9.42 2384.49 38.58 2010-05-09 22:14:28.000 129 33296.57 -9.38 2384.55 38.58 2010-05-09 22:14:29.000 129 33296.54 -9.33 2384.49 38.58 2010-05-09 22:14:30.000 129 33296.53 -9.32 2384.51 38.58 2010-05-09 22:14:31.000 129 33296.58 -9.26 2384.43 38.58 2010-05-09 22:14:32.000 129 33296.63 -9.26 2384.52 38.58 2010-05-09 22:14:33.000 129 33296.60 -9.27 2384.47 38.58 2010-05-09 22:14:34.000 129 33296.59 -9.21 2384.47 38.58 2010-05-09 22:14:35.000 129 33296.66 -9.09 2384.42 38.58 2010-05-09 22:14:36.000 129 33296.61 -9.08 2384.44 38.58 2010-05-09 22:14:37.000 129 33296.60 -9.03 2384.52 38.58 2010-05-09 22:14:38.000 129 33296.59 -8.96 2384.42 38.58 2010-05-09 22:14:39.000 129 33296.64 -8.89 2384.48 38.58 2010-05-09 22:14:40.000 129 33296.60 -8.90 2384.53 38.58 2010-05-09 22:14:41.000 129 33296.58 -8.79 2384.59 38.58 2010-05-09 22:14:42.000 129 33296.62 -8.75 2384.65 38.58 2010-05-09 22:14:43.000 129 33296.67 -8.71 2384.50 38.58 2010-05-09 22:14:44.000 129 33296.53 -8.73 2384.60 38.58 2010-05-09 22:14:45.000 129 33296.60 -8.70 2384.55 38.58 2010-05-09 22:14:46.000 129 33296.64 -8.66 2384.45 38.58 2010-05-09 22:14:47.000 129 33296.65 -8.57 2384.53 38.58 2010-05-09 22:14:48.000 129 33296.61 -8.56 2384.48 38.59 2010-05-09 22:14:49.000 129 33296.65 -8.62 2384.47 38.58 2010-05-09 22:14:50.000 129 33296.63 -8.60 2384.60 38.59 2010-05-09 22:14:51.000 129 33296.68 -8.54 2384.39 38.59 2010-05-09 22:14:52.000 129 33296.63 -8.62 2384.41 38.58 2010-05-09 22:14:53.000 129 33296.61 -8.63 2384.49 38.59 2010-05-09 22:14:54.000 129 33296.57 -8.61 2384.49 38.58 2010-05-09 22:14:55.000 129 33296.65 -8.68 2384.48 38.58 2010-05-09 22:14:56.000 129 33296.58 -8.73 2384.48 38.58 2010-05-09 22:14:57.000 129 33296.61 -8.73 2384.43 38.58 2010-05-09 22:14:58.000 129 33296.64 -8.66 2384.50 38.58 2010-05-09 22:14:59.000 129 33296.62 -8.65 2384.53 38.58 2010-05-09 22:15:00.000 129 33296.67 -8.63 2384.52 38.58 2010-05-09 22:15:01.000 129 33296.63 -8.65 2384.47 38.59 2010-05-09 22:15:02.000 129 33296.59 -8.73 2384.49 38.58 2010-05-09 22:15:03.000 129 33296.64 -8.79 2384.42 38.58 2010-05-09 22:15:04.000 129 33296.60 -8.74 2384.45 38.59 2010-05-09 22:15:05.000 129 33296.73 -8.68 2384.47 38.59 2010-05-09 22:15:06.000 129 33296.65 -8.68 2384.47 38.59 2010-05-09 22:15:07.000 129 33296.65 -8.61 2384.45 38.59 2010-05-09 22:15:08.000 129 33296.67 -8.63 2384.57 38.58 2010-05-09 22:15:09.000 129 33296.60 -8.60 2384.47 38.59 2010-05-09 22:15:10.000 129 33296.55 -8.56 2384.51 38.59 2010-05-09 22:15:11.000 129 33296.65 -8.57 2384.43 38.59 2010-05-09 22:15:12.000 129 33296.60 -8.59 2384.42 38.59 2010-05-09 22:15:13.000 129 33296.69 -8.55 2384.54 38.59 2010-05-09 22:15:14.000 129 33296.61 -8.48 2384.51 38.58 2010-05-09 22:15:15.000 129 33296.71 -8.44 2384.48 38.58 2010-05-09 22:15:16.000 129 33296.69 -8.38 2384.43 38.58 2010-05-09 22:15:17.000 129 33296.57 -8.28 2384.46 38.58 2010-05-09 22:15:18.000 129 33296.65 -8.29 2384.48 38.58 2010-05-09 22:15:19.000 129 33296.71 -8.28 2384.52 38.59 2010-05-09 22:15:20.000 129 33296.66 -8.32 2384.38 38.59 2010-05-09 22:15:21.000 129 33296.73 -8.28 2384.40 38.59 2010-05-09 22:15:22.000 129 33296.62 -8.39 2384.49 38.59 2010-05-09 22:15:23.000 129 33296.70 -8.46 2384.50 38.59 2010-05-09 22:15:24.000 129 33296.61 -8.48 2384.42 38.59 2010-05-09 22:15:25.000 129 33296.72 -8.54 2384.50 38.59 2010-05-09 22:15:26.000 129 33296.71 -8.56 2384.43 38.59 2010-05-09 22:15:27.000 129 33296.64 -8.51 2384.49 38.59 2010-05-09 22:15:28.000 129 33296.68 -8.41 2384.49 38.59 2010-05-09 22:15:29.000 129 33296.72 -8.33 2384.39 38.59 2010-05-09 22:15:30.000 129 33296.68 -8.37 2384.47 38.59 2010-05-09 22:15:31.000 129 33296.68 -8.33 2384.44 38.59 2010-05-09 22:15:32.000 129 33296.76 -8.41 2384.43 38.59 2010-05-09 22:15:33.000 129 33296.71 -8.39 2384.45 38.59 2010-05-09 22:15:34.000 129 33296.73 -8.47 2384.52 38.59 2010-05-09 22:15:35.000 129 33296.76 -8.39 2384.48 38.59 2010-05-09 22:15:36.000 129 33296.63 -8.38 2384.51 38.59 2010-05-09 22:15:37.000 129 33296.71 -8.22 2384.45 38.59 2010-05-09 22:15:38.000 129 33296.65 -8.13 2384.46 38.59 2010-05-09 22:15:39.000 129 33296.74 -8.11 2384.48 38.59 2010-05-09 22:15:40.000 129 33296.66 -7.94 2384.43 38.59 2010-05-09 22:15:41.000 129 33296.68 -7.86 2384.49 38.59 2010-05-09 22:15:42.000 129 33296.72 -7.86 2384.48 38.59 2010-05-09 22:15:43.000 129 33296.73 -7.80 2384.43 38.59 2010-05-09 22:15:44.000 129 33296.80 -7.63 2384.45 38.59 2010-05-09 22:15:45.000 129 33296.65 -7.59 2384.43 38.59 2010-05-09 22:15:46.000 129 33296.76 -7.49 2384.39 38.59 2010-05-09 22:15:47.000 129 33296.65 -7.52 2384.51 38.59 2010-05-09 22:15:48.000 129 33296.70 -7.56 2384.56 38.59 2010-05-09 22:15:49.000 129 33296.73 -7.51 2384.51 38.59 2010-05-09 22:15:50.000 129 33296.78 -7.51 2384.41 38.59 2010-05-09 22:15:51.000 129 33296.63 -7.52 2384.49 38.59 2010-05-09 22:15:52.000 129 33296.77 -7.53 2384.51 38.59 2010-05-09 22:15:53.000 129 33296.74 -7.49 2384.43 38.59 2010-05-09 22:15:54.000 129 33296.71 -7.52 2384.39 38.59 2010-05-09 22:15:55.000 129 33296.78 -7.52 2384.45 38.59 2010-05-09 22:15:56.000 129 33296.76 -7.50 2384.50 38.59 2010-05-09 22:15:57.000 129 33296.74 -7.54 2384.63 38.59 2010-05-09 22:15:58.000 129 33296.67 -7.56 2384.49 38.59 2010-05-09 22:15:59.000 129 33296.77 -7.51 2384.52 38.59 2010-05-09 22:16:00.000 129 33296.78 -7.45 2384.51 38.59 2010-05-09 22:16:01.000 129 33296.77 -7.42 2384.46 38.59 2010-05-09 22:16:02.000 129 33296.68 -7.40 2384.49 38.59 2010-05-09 22:16:03.000 129 33296.74 -7.38 2384.48 38.59 2010-05-09 22:16:04.000 129 33296.64 -7.33 2384.45 38.59 2010-05-09 22:16:05.000 129 33296.84 -7.28 2384.49 38.59 2010-05-09 22:16:06.000 129 33296.74 -7.27 2384.50 38.59 2010-05-09 22:16:07.000 129 33296.79 -7.26 2384.50 38.59 2010-05-09 22:16:08.000 129 33296.78 -7.18 2384.47 38.59 2010-05-09 22:16:09.000 129 33296.70 -7.16 2384.42 38.59 2010-05-09 22:16:10.000 129 33296.87 -7.04 2384.49 38.59 2010-05-09 22:16:11.000 129 33296.77 -6.96 2384.48 38.59 2010-05-09 22:16:12.000 129 33296.76 -6.88 2384.55 38.59 2010-05-09 22:16:13.000 129 33296.88 -6.76 2384.50 38.59 2010-05-09 22:16:14.000 129 33296.84 -6.79 2384.49 38.59 2010-05-09 22:16:15.000 129 33296.84 -6.69 2384.43 38.59 2010-05-09 22:16:16.000 129 33296.90 -6.62 2384.48 38.59 2010-05-09 22:16:17.000 129 33296.86 -6.57 2384.47 38.59 2010-05-09 22:16:18.000 129 33296.77 -6.59 2384.46 38.59 2010-05-09 22:16:19.000 129 33296.80 -6.57 2384.49 38.59 2010-05-09 22:16:20.000 129 33296.73 -6.66 2384.43 38.59 2010-05-09 22:16:21.000 129 33296.78 -6.61 2384.44 38.59 2010-05-09 22:16:22.000 129 33296.90 -6.58 2384.44 38.59 2010-05-09 22:16:23.000 129 33296.86 -6.58 2384.39 38.59 2010-05-09 22:16:24.000 129 33296.86 -6.55 2384.43 38.59 2010-05-09 22:16:25.000 129 33296.85 -6.46 2384.45 38.59 2010-05-09 22:16:26.000 129 33296.86 -6.43 2384.55 38.59 2010-05-09 22:16:27.000 129 33296.88 -6.45 2384.42 38.59 2010-05-09 22:16:28.000 129 33296.73 -6.46 2384.49 38.59 2010-05-09 22:16:29.000 129 33296.76 -6.49 2384.42 38.59 2010-05-09 22:16:30.000 129 33296.81 -6.56 2384.53 38.59 2010-05-09 22:16:31.000 129 33296.85 -6.57 2384.49 38.59 2010-05-09 22:16:32.000 129 33296.91 -6.60 2384.43 38.59 2010-05-09 22:16:33.000 129 33296.85 -6.56 2384.43 38.59 2010-05-09 22:16:34.000 129 33296.80 -6.58 2384.46 38.59 2010-05-09 22:16:35.000 129 33296.80 -6.57 2384.48 38.59 2010-05-09 22:16:36.000 129 33296.79 -6.60 2384.49 38.59 2010-05-09 22:16:37.000 129 33296.82 -6.56 2384.48 38.59 2010-05-09 22:16:38.000 129 33296.93 -6.53 2384.45 38.59 2010-05-09 22:16:39.000 129 33296.85 -6.54 2384.42 38.59 2010-05-09 22:16:40.000 129 33296.89 -6.52 2384.51 38.59 2010-05-09 22:16:41.000 129 33296.92 -6.48 2384.43 38.59 2010-05-09 22:16:42.000 129 33296.85 -6.43 2384.49 38.59 2010-05-09 22:16:43.000 129 33296.88 -6.33 2384.48 38.59 2010-05-09 22:16:44.000 129 33296.84 -6.15 2384.41 38.59 2010-05-09 22:16:45.000 129 33296.79 -6.19 2384.45 38.59 2010-05-09 22:16:46.000 129 33296.98 -6.02 2384.43 38.59 2010-05-09 22:16:47.000 129 33296.76 -5.86 2384.51 38.59 2010-05-09 22:16:48.000 129 33296.88 -5.84 2384.47 38.59 2010-05-09 22:16:49.000 129 33296.92 -5.68 2384.49 38.59 2010-05-09 22:16:50.000 129 33296.89 -5.39 2384.49 38.59 2010-05-09 22:16:51.000 129 33296.92 -5.29 2384.42 38.59 2010-05-09 22:16:52.000 129 33296.88 -5.26 2384.46 38.59 2010-05-09 22:16:53.000 129 33296.87 -5.13 2384.45 38.59 2010-05-09 22:16:54.000 129 33296.84 -5.02 2384.48 38.59 2010-05-09 22:16:55.000 129 33296.90 -4.94 2384.42 38.59 2010-05-09 22:16:56.000 129 33296.85 -4.89 2384.60 38.59 2010-05-09 22:16:57.000 129 33296.94 -4.75 2384.49 38.59 2010-05-09 22:16:58.000 129 33296.90 -4.66 2384.45 38.59 2010-05-09 22:16:59.000 129 33296.95 -4.66 2384.50 38.59 2010-05-09 22:17:00.000 129 33296.80 -4.57 2384.45 38.59 2010-05-09 22:17:01.000 129 33296.84 -4.50 2384.45 38.59 2010-05-09 22:17:02.000 129 33296.88 -4.43 2384.48 38.59 2010-05-09 22:17:03.000 129 33296.99 -4.35 2384.47 38.59 2010-05-09 22:17:04.000 129 33297.01 -4.31 2384.43 38.59 2010-05-09 22:17:05.000 129 33296.85 -4.18 2384.52 38.59 2010-05-09 22:17:06.000 129 33296.92 -4.17 2384.42 38.59 2010-05-09 22:17:07.000 129 33296.95 -4.18 2384.43 38.59 2010-05-09 22:17:08.000 129 33296.95 -4.21 2384.48 38.59 2010-05-09 22:17:09.000 129 33296.94 -4.21 2384.42 38.59 2010-05-09 22:17:10.000 129 33296.91 -4.19 2384.51 38.59 2010-05-09 22:17:11.000 129 33296.81 -4.16 2384.50 38.59 2010-05-09 22:17:12.000 129 33296.93 -4.18 2384.36 38.59 2010-05-09 22:17:13.000 129 33296.95 -4.21 2384.43 38.59 2010-05-09 22:17:14.000 129 33296.86 -4.18 2384.47 38.59 2010-05-09 22:17:15.000 129 33296.89 -4.17 2384.56 38.59 2010-05-09 22:17:16.000 129 33296.83 -4.17 2384.45 38.59 2010-05-09 22:17:17.000 129 33296.88 -4.12 2384.41 38.59 2010-05-09 22:17:18.000 129 33297.04 -4.10 2384.49 38.59 2010-05-09 22:17:19.000 129 33296.94 -4.08 2384.45 38.59 2010-05-09 22:17:20.000 129 33297.01 -4.07 2384.54 38.59 2010-05-09 22:17:21.000 129 33296.99 -4.11 2384.43 38.59 2010-05-09 22:17:22.000 129 33296.99 -4.14 2384.45 38.59 2010-05-09 22:17:23.000 129 33296.85 -4.22 2384.55 38.59 2010-05-09 22:17:24.000 129 33296.83 -4.29 2384.42 38.59 2010-05-09 22:17:25.000 129 33296.93 -4.34 2384.40 38.59 2010-05-09 22:17:26.000 129 33296.98 -4.39 2384.42 38.59 2010-05-09 22:17:27.000 129 33297.01 -4.46 2384.43 38.59 2010-05-09 22:17:28.000 129 33296.99 -4.46 2384.43 38.59 2010-05-09 22:17:29.000 129 33296.88 -4.59 2384.49 38.59 2010-05-09 22:17:30.000 129 33296.98 -4.59 2384.43 38.59 2010-05-09 22:17:31.000 129 33296.99 -4.63 2384.36 38.59 2010-05-09 22:17:32.000 129 33296.97 -4.74 2384.54 38.59 2010-05-09 22:17:33.000 129 33296.97 -4.77 2384.49 38.59 2010-05-09 22:17:34.000 129 33297.01 -4.82 2384.48 38.59 2010-05-09 22:17:35.000 129 33296.92 -4.77 2384.54 38.59 2010-05-09 22:17:36.000 129 33296.93 -4.76 2384.46 38.59 2010-05-09 22:17:37.000 129 33296.98 -4.79 2384.47 38.59 2010-05-09 22:17:38.000 129 33296.93 -4.72 2384.47 38.59 2010-05-09 22:17:39.000 129 33296.92 -4.69 2384.48 38.59 2010-05-09 22:17:40.000 129 33296.98 -4.61 2384.54 38.59 2010-05-09 22:17:41.000 129 33296.89 -4.67 2384.54 38.59 2010-05-09 22:17:42.000 129 33297.05 -4.69 2384.42 38.59 2010-05-09 22:17:43.000 129 33296.93 -4.67 2384.44 38.59 2010-05-09 22:17:44.000 129 33296.96 -4.65 2384.45 38.59 2010-05-09 22:17:45.000 129 33296.99 -4.62 2384.42 38.59 2010-05-09 22:17:46.000 129 33296.93 -4.65 2384.52 38.59 2010-05-09 22:17:47.000 129 33296.94 -4.58 2384.46 38.59 2010-05-09 22:17:48.000 129 33297.04 -4.56 2384.47 38.59 2010-05-09 22:17:49.000 129 33296.96 -4.58 2384.48 38.59 2010-05-09 22:17:50.000 129 33296.93 -4.62 2384.43 38.59 2010-05-09 22:17:51.000 129 33296.98 -4.71 2384.48 38.59 2010-05-09 22:17:52.000 129 33296.90 -4.70 2384.39 38.59 2010-05-09 22:17:53.000 129 33296.91 -4.65 2384.48 38.59 2010-05-09 22:17:54.000 129 33297.05 -4.62 2384.43 38.59 2010-05-09 22:17:55.000 129 33296.90 -4.63 2384.51 38.59 2010-05-09 22:17:56.000 129 33296.88 -4.61 2384.51 38.59 2010-05-09 22:17:57.000 129 33296.93 -4.61 2384.52 38.59 2010-05-09 22:17:58.000 129 33296.98 -4.63 2384.49 38.59 2010-05-09 22:17:59.000 129 33296.99 -4.65 2384.51 38.59 2010-05-09 22:18:00.000 129 33297.02 -4.59 2384.53 38.59 2010-05-09 22:18:01.000 129 33296.98 -4.58 2384.46 38.59 2010-05-09 22:18:02.000 129 33296.89 -4.55 2384.49 38.59 2010-05-09 22:18:03.000 129 33296.87 -4.51 2384.55 38.59 2010-05-09 22:18:04.000 129 33297.04 -4.53 2384.51 38.59 2010-05-09 22:18:05.000 129 33296.93 -4.45 2384.51 38.59 2010-05-09 22:18:06.000 129 33296.93 -4.41 2384.49 38.59 2010-05-09 22:18:07.000 129 33296.93 -4.41 2384.47 38.59 2010-05-09 22:18:08.000 129 33296.85 -4.39 2384.47 38.59 2010-05-09 22:18:09.000 129 33296.96 -4.26 2384.51 38.59 2010-05-09 22:18:10.000 129 33297.04 -4.13 2384.48 38.59 2010-05-09 22:18:11.000 129 33296.88 -3.95 2384.43 38.59 2010-05-09 22:18:12.000 129 33296.92 -3.85 2384.51 38.59 2010-05-09 22:18:13.000 129 33296.91 -3.85 2384.47 38.59 2010-05-09 22:18:14.000 129 33296.89 -3.61 2384.49 38.59 2010-05-09 22:18:15.000 129 33296.93 -3.53 2384.48 38.59 2010-05-09 22:18:16.000 129 33296.92 -3.46 2384.52 38.59 2010-05-09 22:18:17.000 129 33296.94 -3.47 2384.47 38.59 2010-05-09 22:18:18.000 129 33297.04 -3.41 2384.54 38.59 2010-05-09 22:18:19.000 129 33296.96 -3.42 2384.47 38.59 2010-05-09 22:18:20.000 129 33296.99 -3.42 2384.53 38.59 2010-05-09 22:18:21.000 129 33296.88 -3.37 2384.54 38.59 2010-05-09 22:18:22.000 129 33296.91 -3.33 2384.50 38.59 2010-05-09 22:18:23.000 129 33296.90 -3.30 2384.47 38.59 2010-05-09 22:18:24.000 129 33296.95 -3.23 2384.49 38.59 2010-05-09 22:18:25.000 129 33296.90 -3.22 2384.51 38.59 2010-05-09 22:18:26.000 129 33296.96 -3.26 2384.54 38.59 2010-05-09 22:18:27.000 129 33296.95 -3.27 2384.54 38.59 2010-05-09 22:18:28.000 129 33297.02 -3.28 2384.55 38.59 2010-05-09 22:18:29.000 129 33296.92 -3.37 2384.46 38.59 2010-05-09 22:18:30.000 129 33296.90 -3.37 2384.48 38.59 2010-05-09 22:18:31.000 129 33296.92 -3.36 2384.48 38.59 2010-05-09 22:18:32.000 129 33296.96 -3.42 2384.51 38.59 2010-05-09 22:18:33.000 129 33296.98 -3.37 2384.50 38.59 2010-05-09 22:18:34.000 129 33296.99 -3.35 2384.56 38.59 2010-05-09 22:18:35.000 129 33296.85 -3.35 2384.39 38.59 2010-05-09 22:18:36.000 129 33296.92 -3.19 2384.37 38.59 2010-05-09 22:18:37.000 129 33296.96 -3.04 2384.36 38.59 2010-05-09 22:18:38.000 129 33296.99 -2.91 2384.49 38.59 2010-05-09 22:18:39.000 129 33296.97 -2.82 2384.43 38.59 2010-05-09 22:18:40.000 129 33296.91 -2.80 2384.52 38.59 2010-05-09 22:18:41.000 129 33296.98 -2.71 2384.49 38.59 2010-05-09 22:18:42.000 129 33296.92 -2.67 2384.54 38.59 2010-05-09 22:18:43.000 129 33296.85 -2.58 2384.50 38.59 2010-05-09 22:18:44.000 129 33297.00 -2.53 2384.54 38.59 2010-05-09 22:18:45.000 129 33296.95 -2.51 2384.49 38.59 2010-05-09 22:18:46.000 129 33296.94 -2.52 2384.41 38.59 2010-05-09 22:18:47.000 129 33296.88 -2.50 2384.45 38.59 2010-05-09 22:18:48.000 129 33296.97 -2.38 2384.51 38.59 2010-05-09 22:18:49.000 129 33297.00 -2.23 2384.50 38.59 2010-05-09 22:18:50.000 129 33296.94 -2.11 2384.39 38.59 2010-05-09 22:18:51.000 129 33296.93 -2.02 2384.52 38.59 2010-05-09 22:18:52.000 129 33296.96 -1.97 2384.49 38.59 2010-05-09 22:18:53.000 129 33296.92 -1.92 2384.38 38.59 2010-05-09 22:18:54.000 129 33296.95 -1.82 2384.47 38.59 2010-05-09 22:18:55.000 129 33296.95 -1.73 2384.48 38.59 2010-05-09 22:18:56.000 129 33296.90 -1.64 2384.49 38.59 2010-05-09 22:18:57.000 129 33297.00 -1.62 2384.51 38.59 2010-05-09 22:18:58.000 129 33296.85 -1.59 2384.45 38.59 2010-05-09 22:18:59.000 129 33296.98 -1.49 2384.48 38.59 2010-05-09 22:19:00.000 129 33296.92 -1.44 2384.47 38.59 2010-05-09 22:19:01.000 129 33296.96 -1.45 2384.51 38.59 2010-05-09 22:19:02.000 129 33296.93 -1.29 2384.45 38.59 2010-05-09 22:19:03.000 129 33296.95 -1.23 2384.44 38.59 2010-05-09 22:19:04.000 129 33296.88 -1.17 2384.45 38.59 2010-05-09 22:19:05.000 129 33296.99 -1.10 2384.55 38.59 2010-05-09 22:19:06.000 129 33296.90 -0.95 2384.39 38.59 2010-05-09 22:19:07.000 129 33296.86 -0.87 2384.38 38.59 2010-05-09 22:19:08.000 129 33296.92 -0.60 2384.48 38.59 2010-05-09 22:19:09.000 129 33296.95 -0.57 2384.48 38.59 2010-05-09 22:19:10.000 129 33296.91 -0.50 2384.54 38.59 2010-05-09 22:19:11.000 129 33297.01 -0.26 2384.47 38.59 2010-05-09 22:19:12.000 129 33296.89 -0.09 2384.39 38.59 2010-05-09 22:19:13.000 129 33296.91 0.04 2384.48 38.59 2010-05-09 22:19:14.000 129 33297.00 0.16 2384.54 38.59 2010-05-09 22:19:15.000 129 33297.01 0.22 2384.48 38.59 2010-05-09 22:19:16.000 129 33296.92 0.31 2384.50 38.59 2010-05-09 22:19:17.000 129 33296.92 0.39 2384.44 38.59 2010-05-09 22:19:18.000 129 33297.02 0.48 2384.52 38.59 2010-05-09 22:19:19.000 129 33297.01 0.57 2384.52 38.59 2010-05-09 22:19:20.000 129 33297.01 0.73 2384.48 38.59 2010-05-09 22:19:21.000 129 33296.91 0.76 2384.54 38.59 2010-05-09 22:19:22.000 129 33296.83 0.85 2384.53 38.59 2010-05-09 22:19:23.000 129 33296.88 0.91 2384.52 38.59 2010-05-09 22:19:24.000 129 33296.94 0.96 2384.52 38.59 2010-05-09 22:19:25.000 129 33296.95 1.03 2384.58 38.59 2010-05-09 22:19:26.000 129 33296.96 1.13 2384.55 38.59 2010-05-09 22:19:27.000 129 33296.95 1.29 2384.54 38.59 2010-05-09 22:19:28.000 129 33297.02 1.40 2384.51 38.59 2010-05-09 22:19:29.000 129 33296.97 1.58 2384.52 38.59 2010-05-09 22:19:30.000 129 33296.89 1.71 2384.49 38.59 2010-05-09 22:19:31.000 129 33296.98 1.80 2384.55 38.59 2010-05-09 22:19:32.000 129 33296.94 2.08 2384.49 38.59 2010-05-09 22:19:33.000 129 33296.92 2.27 2384.48 38.59 2010-05-09 22:19:34.000 129 33296.90 2.43 2384.46 38.59 2010-05-09 22:19:35.000 129 33296.92 2.63 2384.55 38.59 2010-05-09 22:19:36.000 129 33296.91 2.74 2384.51 38.59 2010-05-09 22:19:37.000 129 33297.01 2.84 2384.49 38.59 2010-05-09 22:19:38.000 129 33297.03 3.04 2384.51 38.59 2010-05-09 22:19:39.000 129 33296.98 3.30 2384.54 38.59 2010-05-09 22:19:40.000 129 33296.98 3.42 2384.51 38.59 2010-05-09 22:19:41.000 129 33296.95 3.68 2384.51 38.59 2010-05-09 22:19:42.000 129 33296.88 4.09 2384.53 38.59 2010-05-09 22:19:43.000 129 33296.97 4.24 2384.56 38.59 2010-05-09 22:19:44.000 129 33296.96 4.51 2384.55 38.59 2010-05-09 22:19:45.000 129 33296.96 4.78 2384.56 38.59 2010-05-09 22:19:46.000 129 33297.03 4.87 2384.55 38.59 2010-05-09 22:19:47.000 129 33296.92 5.09 2384.49 38.59 2010-05-09 22:19:48.000 129 33296.96 5.27 2384.54 38.59 2010-05-09 22:19:49.000 129 33296.92 5.43 2384.56 38.59 2010-05-09 22:19:50.000 129 33296.95 5.56 2384.54 38.59 2010-05-09 22:19:51.000 129 33296.96 5.79 2384.45 38.59 2010-05-09 22:19:52.000 129 33296.88 5.91 2384.56 38.59 2010-05-09 22:19:53.000 129 33296.91 6.10 2384.49 38.59 2010-05-09 22:19:54.000 129 33296.89 6.21 2384.48 38.59 2010-05-09 22:19:55.000 129 33296.86 6.27 2384.51 38.59 2010-05-09 22:19:56.000 129 33296.95 6.43 2384.56 38.59 2010-05-09 22:19:57.000 129 33296.94 6.63 2384.56 38.59 2010-05-09 22:19:58.000 129 33296.93 6.77 2384.52 38.59 2010-05-09 22:19:59.000 129 33296.78 6.96 2384.54 38.59 2010-05-09 22:20:00.000 129 33296.85 7.13 2384.49 38.59 2010-05-09 22:20:01.000 129 33296.87 7.19 2384.48 38.59 2010-05-09 22:20:02.000 129 33296.84 7.49 2384.51 38.59 2010-05-09 22:20:03.000 129 33296.88 7.85 2384.60 38.59 2010-05-09 22:20:04.000 129 33296.79 7.99 2384.54 38.59 2010-05-09 22:20:05.000 129 33296.85 8.24 2384.60 38.59 2010-05-09 22:20:06.000 129 33296.80 8.59 2384.59 38.59 2010-05-09 22:20:07.000 129 33296.80 8.76 2384.54 38.59 2010-05-09 22:20:08.000 129 33296.89 8.99 2384.58 38.59 2010-05-09 22:20:09.000 129 33296.95 9.23 2384.59 38.59 2010-05-09 22:20:10.000 129 33296.86 9.37 2384.55 38.59 2010-05-09 22:20:11.000 129 33296.80 9.57 2384.59 38.59 2010-05-09 22:20:12.000 129 33297.01 9.71 2384.49 38.59 2010-05-09 22:20:13.000 129 33296.85 9.78 2384.52 38.59 2010-05-09 22:20:14.000 129 33296.82 10.04 2384.52 38.59 2010-05-09 22:20:15.000 129 33296.87 10.11 2384.55 38.59 2010-05-09 22:20:16.000 129 33296.83 10.09 2384.53 38.59 2010-05-09 22:20:17.000 129 33296.82 10.17 2384.59 38.59 2010-05-09 22:20:18.000 129 33296.83 10.25 2384.49 38.59 2010-05-09 22:20:19.000 129 33296.89 10.27 2384.58 38.59 2010-05-09 22:20:20.000 129 33296.88 10.40 2384.52 38.59 2010-05-09 22:20:21.000 129 33296.87 10.45 2384.51 38.59 2010-05-09 22:20:22.000 129 33296.82 10.47 2384.55 38.59 2010-05-09 22:20:23.000 129 33296.88 10.53 2384.49 38.59 2010-05-09 22:20:24.000 129 33296.92 10.68 2384.58 38.59 2010-05-09 22:20:25.000 129 33296.82 10.76 2384.54 38.59 2010-05-09 22:20:26.000 129 33296.88 10.93 2384.42 38.59 2010-05-09 22:20:27.000 129 33296.87 11.01 2384.50 38.59 2010-05-09 22:20:28.000 129 33296.81 11.01 2384.58 38.59 2010-05-09 22:20:29.000 129 33296.84 11.06 2384.55 38.59 2010-05-09 22:20:30.000 129 33296.89 11.09 2384.54 38.59 2010-05-09 22:20:31.000 129 33296.79 11.12 2384.45 38.59 2010-05-09 22:20:32.000 129 33296.79 11.24 2384.54 38.59 2010-05-09 22:20:33.000 129 33296.79 11.43 2384.48 38.59 2010-05-09 22:20:34.000 129 33296.78 11.49 2384.54 38.59 2010-05-09 22:20:35.000 129 33296.88 11.71 2384.54 38.59 2010-05-09 22:20:36.000 129 33296.76 11.87 2384.55 38.59 2010-05-09 22:20:37.000 129 33296.73 11.92 2384.53 38.59 2010-05-09 22:20:38.000 129 33296.79 12.05 2384.58 38.59 2010-05-09 22:20:39.000 129 33296.82 12.26 2384.52 38.59 2010-05-09 22:20:40.000 129 33296.83 12.33 2384.64 38.59 2010-05-09 22:20:41.000 129 33296.79 12.62 2384.54 38.59 2010-05-09 22:20:42.000 129 33296.86 12.82 2384.55 38.59 2010-05-09 22:20:43.000 129 33296.88 12.96 2384.60 38.59 2010-05-09 22:20:44.000 129 33296.77 13.09 2384.57 38.59 2010-05-09 22:20:45.000 129 33296.85 13.13 2384.60 38.59 2010-05-09 22:20:46.000 129 33296.86 13.22 2384.67 38.59 2010-05-09 22:20:47.000 129 33296.86 13.34 2384.57 38.59 2010-05-09 22:20:48.000 129 33296.89 13.54 2384.54 38.59 2010-05-09 22:20:49.000 129 33296.83 13.64 2384.64 38.59 2010-05-09 22:20:50.000 129 33296.82 13.82 2384.61 38.59 2010-05-09 22:20:51.000 129 33296.88 13.95 2384.55 38.59 2010-05-09 22:20:52.000 129 33296.85 13.99 2384.61 38.59 2010-05-09 22:20:53.000 129 33296.87 14.11 2384.62 38.59 2010-05-09 22:20:54.000 129 33296.70 14.23 2384.54 38.59 2010-05-09 22:20:55.000 129 33296.74 14.26 2384.57 38.59 2010-05-09 22:20:56.000 129 33296.73 14.30 2384.52 38.59 2010-05-09 22:20:57.000 129 33296.76 14.28 2384.61 38.59 2010-05-09 22:20:58.000 129 33296.77 14.33 2384.55 38.59 2010-05-09 22:20:59.000 129 33296.62 14.36 2384.63 38.59 2010-05-09 22:21:00.000 129 33296.75 14.41 2384.51 38.59 2010-05-09 22:21:01.000 129 33296.74 14.53 2384.58 38.59 2010-05-09 22:21:02.000 129 33296.81 14.68 2384.57 38.59 2010-05-09 22:21:03.000 129 33296.77 14.85 2384.61 38.59 2010-05-09 22:21:04.000 129 33296.85 14.93 2384.57 38.59 2010-05-09 22:21:05.000 129 33296.69 15.13 2384.60 38.59 2010-05-09 22:21:06.000 129 33296.77 15.33 2384.60 38.59 2010-05-09 22:21:07.000 129 33296.73 15.42 2384.57 38.59 2010-05-09 22:21:08.000 129 33296.71 15.57 2384.52 38.59 2010-05-09 22:21:09.000 129 33296.75 15.71 2384.57 38.59 2010-05-09 22:21:10.000 129 33296.79 15.73 2384.54 38.59 2010-05-09 22:21:11.000 129 33296.70 15.89 2384.58 38.59 2010-05-09 22:21:12.000 129 33296.80 15.96 2384.48 38.59 2010-05-09 22:21:13.000 129 33296.73 16.03 2384.47 38.59 2010-05-09 22:21:14.000 129 33296.85 16.18 2384.55 38.59 2010-05-09 22:21:15.000 129 33296.74 16.35 2384.56 38.59 2010-05-09 22:21:16.000 129 33296.82 16.42 2384.49 38.59 2010-05-09 22:21:17.000 129 33296.78 16.46 2384.62 38.59 2010-05-09 22:21:18.000 129 33296.70 16.45 2384.58 38.59 2010-05-09 22:21:19.000 129 33296.73 16.43 2384.60 38.59 2010-05-09 22:21:20.000 129 33296.74 16.46 2384.55 38.59 2010-05-09 22:21:21.000 129 33296.73 16.49 2384.59 38.59 2010-05-09 22:21:22.000 129 33296.65 16.54 2384.56 38.59 2010-05-09 22:21:23.000 129 33296.77 16.58 2384.64 38.59 2010-05-09 22:21:24.000 129 33296.70 16.57 2384.52 38.59 2010-05-09 22:21:25.000 129 33296.71 16.57 2384.52 38.59 2010-05-09 22:21:26.000 129 33296.76 16.62 2384.54 38.59 2010-05-09 22:21:27.000 129 33296.76 16.68 2384.52 38.59 2010-05-09 22:21:28.000 129 33296.72 16.71 2384.61 38.59 2010-05-09 22:21:29.000 129 33296.72 16.81 2384.58 38.59 2010-05-09 22:21:30.000 129 33296.67 16.87 2384.55 38.59 2010-05-09 22:21:31.000 129 33296.75 16.87 2384.56 38.59 2010-05-09 22:21:32.000 129 33296.70 16.92 2384.58 38.59 2010-05-09 22:21:33.000 129 33296.76 16.98 2384.50 38.59 2010-05-09 22:21:34.000 129 33296.82 17.04 2384.57 38.59 2010-05-09 22:21:35.000 129 33296.68 17.15 2384.58 38.59 2010-05-09 22:21:36.000 129 33296.83 17.28 2384.61 38.59 2010-05-09 22:21:37.000 129 33296.80 17.39 2384.62 38.59 2010-05-09 22:21:38.000 129 33296.74 17.53 2384.58 38.59 2010-05-09 22:21:39.000 129 33296.72 17.64 2384.58 38.59 2010-05-09 22:21:40.000 129 33296.65 17.73 2384.60 38.59 2010-05-09 22:21:41.000 129 33296.64 17.90 2384.62 38.59 2010-05-09 22:21:42.000 129 33296.76 18.08 2384.61 38.59 2010-05-09 22:21:43.000 129 33296.70 18.11 2384.58 38.59 2010-05-09 22:21:44.000 129 33296.76 18.26 2384.61 38.59 2010-05-09 22:21:45.000 129 33296.81 18.34 2384.64 38.59 2010-05-09 22:21:46.000 129 33296.80 18.43 2384.59 38.59 2010-05-09 22:21:47.000 129 33296.71 18.52 2384.60 38.59 2010-05-09 22:21:48.000 129 33296.80 18.76 2384.57 38.59 2010-05-09 22:21:49.000 129 33296.77 18.83 2384.52 38.59 2010-05-09 22:21:50.000 129 33296.73 18.92 2384.62 38.59 2010-05-09 22:21:51.000 129 33296.62 18.96 2384.61 38.59 2010-05-09 22:21:52.000 129 33296.71 19.05 2384.62 38.59 2010-05-09 22:21:53.000 129 33296.80 19.17 2384.58 38.59 2010-05-09 22:21:54.000 129 33296.73 19.23 2384.60 38.59 2010-05-09 22:21:55.000 129 33296.71 19.33 2384.64 38.59 2010-05-09 22:21:56.000 129 33296.71 19.40 2384.60 38.59 2010-05-09 22:21:57.000 129 33296.66 19.46 2384.66 38.59 2010-05-09 22:21:58.000 129 33296.80 19.47 2384.66 38.59 2010-05-09 22:21:59.000 129 33296.67 19.40 2384.57 38.59 2010-05-09 22:22:00.000 129 33296.60 19.50 2384.58 38.59 2010-05-09 22:22:01.000 129 33296.71 19.57 2384.65 38.59 2010-05-09 22:22:02.000 129 33296.68 19.59 2384.57 38.59 2010-05-09 22:22:03.000 129 33296.68 19.47 2384.60 38.59 2010-05-09 22:22:04.000 129 33296.71 19.44 2384.63 38.59 2010-05-09 22:22:05.000 129 33296.73 19.39 2384.66 38.59 2010-05-09 22:22:06.000 129 33296.79 19.33 2384.58 38.59 2010-05-09 22:22:07.000 129 33296.78 19.32 2384.58 38.59 2010-05-09 22:22:08.000 129 33296.74 19.33 2384.49 38.59 2010-05-09 22:22:09.000 129 33296.78 19.29 2384.55 38.59 2010-05-09 22:22:10.000 129 33296.74 19.32 2384.57 38.59 2010-05-09 22:22:11.000 129 33296.82 19.32 2384.48 38.59 2010-05-09 22:22:12.000 129 33296.77 19.43 2384.54 38.59 2010-05-09 22:22:13.000 129 33296.75 19.42 2384.56 38.59 2010-05-09 22:22:14.000 129 33296.74 19.39 2384.56 38.59 2010-05-09 22:22:15.000 129 33296.70 19.37 2384.60 38.59 2010-05-09 22:22:16.000 129 33296.70 19.32 2384.57 38.59 2010-05-09 22:22:17.000 129 33296.68 19.21 2384.52 38.59 2010-05-09 22:22:18.000 129 33296.79 19.16 2384.57 38.59 2010-05-09 22:22:19.000 129 33296.85 19.12 2384.57 38.59 2010-05-09 22:22:20.000 129 33296.72 19.12 2384.54 38.59 2010-05-09 22:22:21.000 129 33296.76 19.12 2384.54 38.59 2010-05-09 22:22:22.000 129 33296.61 19.04 2384.56 38.59 2010-05-09 22:22:23.000 129 33296.84 19.04 2384.57 38.59 2010-05-09 22:22:24.000 129 33296.82 19.02 2384.58 38.59 2010-05-09 22:22:25.000 129 33296.71 19.02 2384.55 38.59 2010-05-09 22:22:26.000 129 33296.80 18.96 2384.54 38.59 2010-05-09 22:22:27.000 129 33296.79 18.87 2384.48 38.59 2010-05-09 22:22:28.000 129 33296.72 18.78 2384.52 38.59 2010-05-09 22:22:29.000 129 33296.76 18.77 2384.60 38.59 2010-05-09 22:22:30.000 129 33296.74 18.67 2384.54 38.59 2010-05-09 22:22:31.000 129 33296.70 18.61 2384.55 38.59 2010-05-09 22:22:32.000 129 33296.82 18.61 2384.49 38.59 2010-05-09 22:22:33.000 129 33296.82 18.57 2384.48 38.59 2010-05-09 22:22:34.000 129 33296.81 18.57 2384.53 38.59 2010-05-09 22:22:35.000 129 33296.68 18.50 2384.57 38.59 2010-05-09 22:22:36.000 129 33296.94 18.53 2384.54 38.59 2010-05-09 22:22:37.000 129 33296.74 18.52 2384.57 38.59 2010-05-09 22:22:38.000 129 33296.84 18.65 2384.52 38.59 2010-05-09 22:22:39.000 129 33296.83 18.63 2384.48 38.59 2010-05-09 22:22:40.000 129 33296.75 18.62 2384.46 38.59 2010-05-09 22:22:41.000 129 33296.81 18.67 2384.52 38.59 2010-05-09 22:22:42.000 129 33296.84 18.79 2384.47 38.59 2010-05-09 22:22:43.000 129 33296.74 18.79 2384.43 38.59 2010-05-09 22:22:44.000 129 33296.82 18.80 2384.46 38.59 2010-05-09 22:22:45.000 129 33296.85 18.82 2384.49 38.59 2010-05-09 22:22:46.000 129 33296.77 18.81 2384.46 38.59 2010-05-09 22:22:47.000 129 33296.81 18.79 2384.49 38.59 2010-05-09 22:22:48.000 129 33296.93 18.85 2384.53 38.59 2010-05-09 22:22:49.000 129 33296.88 18.85 2384.54 38.59 2010-05-09 22:22:50.000 129 33296.82 18.91 2384.48 38.59 2010-05-09 22:22:51.000 129 33296.82 18.84 2384.55 38.59 2010-05-09 22:22:52.000 129 33296.79 18.83 2384.54 38.59 2010-05-09 22:22:53.000 129 33296.82 18.77 2384.47 38.59 2010-05-09 22:22:54.000 129 33296.86 18.82 2384.52 38.59 2010-05-09 22:22:55.000 129 33296.82 18.77 2384.52 38.59 2010-05-09 22:22:56.000 129 33296.82 18.82 2384.48 38.59 2010-05-09 22:22:57.000 129 33296.75 18.78 2384.57 38.59 2010-05-09 22:22:58.000 129 33296.82 18.84 2384.49 38.59 2010-05-09 22:22:59.000 129 33296.82 18.85 2384.51 38.59 2010-05-09 22:23:00.000 129 33296.82 18.80 2384.55 38.59 2010-05-09 22:23:01.000 129 33296.75 18.83 2384.54 38.59 2010-05-09 22:23:02.000 129 33296.85 18.89 2384.53 38.59 2010-05-09 22:23:03.000 129 33296.83 19.00 2384.61 38.59 2010-05-09 22:23:04.000 129 33296.79 19.06 2384.52 38.59 2010-05-09 22:23:05.000 129 33296.85 19.14 2384.55 38.59 2010-05-09 22:23:06.000 129 33296.84 19.33 2384.58 38.59 2010-05-09 22:23:07.000 129 33296.80 19.39 2384.52 38.59 2010-05-09 22:23:08.000 129 33296.83 19.52 2384.49 38.59 2010-05-09 22:23:09.000 129 33296.82 19.72 2384.57 38.59 2010-05-09 22:23:10.000 129 33296.80 19.76 2384.49 38.59 2010-05-09 22:23:11.000 129 33296.77 19.84 2384.58 38.59 2010-05-09 22:23:12.000 129 33296.89 19.84 2384.52 38.59 2010-05-09 22:23:13.000 129 33296.92 19.83 2384.59 38.59 2010-05-09 22:23:14.000 129 33296.93 19.86 2384.54 38.59 2010-05-09 22:23:15.000 129 33296.82 19.83 2384.59 38.59 2010-05-09 22:23:16.000 129 33296.97 19.86 2384.56 38.59 2010-05-09 22:23:17.000 129 33296.84 19.93 2384.54 38.59 2010-05-09 22:23:18.000 129 33296.88 19.85 2384.54 38.59 2010-05-09 22:23:19.000 129 33296.85 19.86 2384.58 38.59 2010-05-09 22:23:20.000 129 33296.95 19.84 2384.61 38.59 2010-05-09 22:23:21.000 129 33296.96 19.79 2384.55 38.59 2010-05-09 22:23:22.000 129 33296.89 19.84 2384.54 38.59 2010-05-09 22:23:23.000 129 33296.96 19.89 2384.56 38.59 2010-05-09 22:23:24.000 129 33296.75 19.87 2384.49 38.59 2010-05-09 22:23:25.000 129 33296.86 19.85 2384.52 38.59 2010-05-09 22:23:26.000 129 33296.93 19.87 2384.48 38.59 2010-05-09 22:23:27.000 129 33296.85 19.94 2384.54 38.59 2010-05-09 22:23:28.000 129 33296.89 19.96 2384.52 38.59 2010-05-09 22:23:29.000 129 33296.96 20.04 2384.48 38.60 2010-05-09 22:23:30.000 129 33296.93 19.96 2384.47 38.60 2010-05-09 22:23:31.000 129 33296.90 20.01 2384.49 38.60 2010-05-09 22:23:32.000 129 33296.95 20.06 2384.43 38.59 2010-05-09 22:23:33.000 129 33297.02 20.07 2384.49 38.59 2010-05-09 22:23:34.000 129 33296.98 20.15 2384.63 38.60 2010-05-09 22:23:35.000 129 33296.90 20.16 2384.51 38.59 2010-05-09 22:23:36.000 129 33297.00 20.20 2384.49 38.59 2010-05-09 22:23:37.000 129 33296.97 20.29 2384.50 38.59 2010-05-09 22:23:38.000 129 33296.96 20.36 2384.54 38.59 2010-05-09 22:23:39.000 129 33296.86 20.34 2384.57 38.59 2010-05-09 22:23:40.000 129 33296.96 20.36 2384.52 38.59 2010-05-09 22:23:41.000 129 33297.07 20.41 2384.52 38.59 2010-05-09 22:23:42.000 129 33297.04 20.45 2384.52 38.60 2010-05-09 22:23:43.000 129 33296.89 20.40 2384.48 38.60 2010-05-09 22:23:44.000 129 33297.02 20.39 2384.47 38.60 2010-05-09 22:23:45.000 129 33296.97 20.36 2384.54 38.60 2010-05-09 22:23:46.000 129 33297.01 20.45 2384.45 38.60 2010-05-09 22:23:47.000 129 33297.04 20.42 2384.48 38.60 2010-05-09 22:23:48.000 129 33297.08 20.42 2384.58 38.59 2010-05-09 22:23:49.000 129 33297.04 20.41 2384.54 38.60 2010-05-09 22:23:50.000 129 33297.04 20.45 2384.57 38.60 2010-05-09 22:23:51.000 129 33296.99 20.41 2384.47 38.60 2010-05-09 22:23:52.000 129 33296.95 20.38 2384.49 38.59 2010-05-09 22:23:53.000 129 33297.10 20.32 2384.52 38.60 2010-05-09 22:23:54.000 129 33296.98 20.18 2384.49 38.60 2010-05-09 22:23:55.000 129 33297.02 20.11 2384.54 38.60 2010-05-09 22:23:56.000 129 33297.03 20.00 2384.54 38.60 2010-05-09 22:23:57.000 129 33297.04 19.94 2384.45 38.60 2010-05-09 22:23:58.000 129 33296.99 19.86 2384.58 38.60 2010-05-09 22:23:59.000 129 33297.09 19.77 2384.52 38.59 2010-05-09 22:24:00.000 129 33297.17 19.70 2384.48 38.60 2010-05-09 22:24:01.000 129 33297.08 19.70 2384.50 38.60 2010-05-09 22:24:02.000 129 33297.07 19.63 2384.45 38.60 2010-05-09 22:24:03.000 129 33297.10 19.56 2384.51 38.60 2010-05-09 22:24:04.000 129 33297.07 19.53 2384.44 38.60 2010-05-09 22:24:05.000 129 33297.11 19.48 2384.51 38.60 2010-05-09 22:24:06.000 129 33296.94 19.39 2384.56 38.60 2010-05-09 22:24:07.000 129 33297.05 19.36 2384.49 38.60 2010-05-09 22:24:08.000 129 33297.08 19.28 2384.51 38.59 2010-05-09 22:24:09.000 129 33297.06 19.20 2384.45 38.60 2010-05-09 22:24:10.000 129 33297.12 19.15 2384.43 38.60 2010-05-09 22:24:11.000 129 33297.10 19.08 2384.46 38.60 2010-05-09 22:24:12.000 129 33297.07 19.02 2384.62 38.60 2010-05-09 22:24:13.000 129 33297.09 18.96 2384.53 38.60 2010-05-09 22:24:14.000 129 33297.05 18.93 2384.48 38.60 2010-05-09 22:24:15.000 129 33297.12 18.87 2384.58 38.60 2010-05-09 22:24:16.000 129 33297.04 18.84 2384.48 38.60 2010-05-09 22:24:17.000 129 33297.07 18.77 2384.56 38.60 2010-05-09 22:24:18.000 129 33297.18 18.66 2384.50 38.60 2010-05-09 22:24:19.000 129 33297.12 18.62 2384.51 38.60 2010-05-09 22:24:20.000 129 33297.14 18.55 2384.51 38.60 2010-05-09 22:24:21.000 129 33297.21 18.47 2384.52 38.60 2010-05-09 22:24:22.000 129 33297.12 18.41 2384.48 38.60 2010-05-09 22:24:23.000 129 33297.17 18.36 2384.54 38.60 2010-05-09 22:24:24.000 129 33297.10 18.29 2384.53 38.60 2010-05-09 22:24:25.000 129 33297.14 18.26 2384.54 38.60 2010-05-09 22:24:26.000 129 33297.18 18.18 2384.54 38.60 2010-05-09 22:24:27.000 129 33297.21 18.12 2384.58 38.60 2010-05-09 22:24:28.000 129 33297.16 18.04 2384.55 38.60 2010-05-09 22:24:29.000 129 33297.17 17.94 2384.52 38.60 2010-05-09 22:24:30.000 129 33297.14 17.83 2384.54 38.60 2010-05-09 22:24:31.000 129 33297.13 17.75 2384.56 38.60 2010-05-09 22:24:32.000 129 33297.13 17.67 2384.46 38.60 2010-05-09 22:24:33.000 129 33297.10 17.56 2384.47 38.60 2010-05-09 22:24:34.000 129 33297.13 17.55 2384.48 38.60 2010-05-09 22:24:35.000 129 33297.14 17.47 2384.53 38.60 2010-05-09 22:24:36.000 129 33297.14 17.43 2384.58 38.60 2010-05-09 22:24:37.000 129 33297.20 17.40 2384.53 38.60 2010-05-09 22:24:38.000 129 33297.23 17.35 2384.51 38.60 2010-05-09 22:24:39.000 129 33297.14 17.21 2384.49 38.60 2010-05-09 22:24:40.000 129 33297.12 17.19 2384.47 38.60 2010-05-09 22:24:41.000 129 33297.15 17.11 2384.52 38.60 2010-05-09 22:24:42.000 129 33297.15 16.99 2384.48 38.60 2010-05-09 22:24:43.000 129 33297.18 16.98 2384.47 38.60 2010-05-09 22:24:44.000 129 33297.23 16.89 2384.60 38.60 2010-05-09 22:24:45.000 129 33297.27 16.80 2384.45 38.60 2010-05-09 22:24:46.000 129 33297.21 16.75 2384.57 38.60 2010-05-09 22:24:47.000 129 33297.24 16.76 2384.43 38.60 2010-05-09 22:24:48.000 129 33297.22 16.68 2384.60 38.60 2010-05-09 22:24:49.000 129 33297.19 16.61 2384.49 38.60 2010-05-09 22:24:50.000 129 33297.18 16.64 2384.55 38.60 2010-05-09 22:24:51.000 129 33297.19 16.51 2384.51 38.60 2010-05-09 22:24:52.000 129 33297.17 16.41 2384.48 38.60 2010-05-09 22:24:53.000 129 33297.22 16.32 2384.48 38.60 2010-05-09 22:24:54.000 129 33297.35 16.12 2384.54 38.60 2010-05-09 22:24:55.000 129 33297.19 16.07 2384.54 38.60 2010-05-09 22:24:56.000 129 33297.21 15.96 2384.52 38.60 2010-05-09 22:24:57.000 129 33297.29 15.92 2384.57 38.60 2010-05-09 22:24:58.000 129 33297.29 15.86 2384.49 38.60 2010-05-09 22:24:59.000 129 33297.26 15.72 2384.59 38.60 2010-05-09 22:25:00.000 129 33297.31 15.66 2384.52 38.60 2010-05-09 22:25:01.000 129 33297.22 15.61 2384.51 38.60 2010-05-09 22:25:02.000 129 33297.31 15.52 2384.55 38.60 2010-05-09 22:25:03.000 129 33297.25 15.44 2384.51 38.60 2010-05-09 22:25:04.000 129 33297.26 15.36 2384.57 38.60 2010-05-09 22:25:05.000 129 33297.29 15.30 2384.54 38.60 2010-05-09 22:25:06.000 129 33297.36 15.25 2384.57 38.60 2010-05-09 22:25:07.000 129 33297.25 15.19 2384.55 38.60 2010-05-09 22:25:08.000 129 33297.29 15.07 2384.50 38.60 2010-05-09 22:25:09.000 129 33297.34 14.97 2384.57 38.60 2010-05-09 22:25:10.000 129 33297.34 14.87 2384.51 38.60 2010-05-09 22:25:11.000 129 33297.29 14.78 2384.50 38.60 2010-05-09 22:25:12.000 129 33297.32 14.61 2384.52 38.60 2010-05-09 22:25:13.000 129 33297.27 14.54 2384.52 38.60 2010-05-09 22:25:14.000 129 33297.33 14.40 2384.54 38.60 2010-05-09 22:25:15.000 129 33297.30 14.27 2384.47 38.60 2010-05-09 22:25:16.000 129 33297.27 14.24 2384.54 38.60 2010-05-09 22:25:17.000 129 33297.38 14.13 2384.58 38.60 2010-05-09 22:25:18.000 129 33297.32 13.95 2384.50 38.60 2010-05-09 22:25:19.000 129 33297.35 13.89 2384.47 38.60 2010-05-09 22:25:20.000 129 33297.32 13.73 2384.43 38.60 2010-05-09 22:25:21.000 129 33297.33 13.54 2384.56 38.60 2010-05-09 22:25:22.000 129 33297.32 13.50 2384.59 38.60 2010-05-09 22:25:23.000 129 33297.43 13.33 2384.49 38.60 2010-05-09 22:25:24.000 129 33297.31 13.26 2384.53 38.60 2010-05-09 22:25:25.000 129 33297.30 13.18 2384.55 38.60 2010-05-09 22:25:26.000 129 33297.30 13.00 2384.47 38.60 2010-05-09 22:25:27.000 129 33297.35 12.85 2384.54 38.60 2010-05-09 22:25:28.000 129 33297.38 12.82 2384.57 38.60 2010-05-09 22:25:29.000 129 33297.36 12.64 2384.60 38.60 2010-05-09 22:25:30.000 129 33297.39 12.58 2384.53 38.60 2010-05-09 22:25:31.000 129 33297.41 12.51 2384.51 38.60 2010-05-09 22:25:32.000 129 33297.33 12.41 2384.50 38.60 2010-05-09 22:25:33.000 129 33297.43 12.23 2384.47 38.60 2010-05-09 22:25:34.000 129 33297.35 12.22 2384.48 38.60 2010-05-09 22:25:35.000 129 33297.50 12.15 2384.44 38.60 2010-05-09 22:25:36.000 129 33297.40 12.11 2384.45 38.60 2010-05-09 22:25:37.000 129 33297.39 12.05 2384.49 38.60 2010-05-09 22:25:38.000 129 33297.33 11.95 2384.50 38.60 2010-05-09 22:25:39.000 129 33297.43 11.91 2384.53 38.60 2010-05-09 22:25:40.000 129 33297.49 11.85 2384.56 38.60 2010-05-09 22:25:41.000 129 33297.34 11.74 2384.57 38.60 2010-05-09 22:25:42.000 129 33297.43 11.59 2384.58 38.60 2010-05-09 22:25:43.000 129 33297.36 11.53 2384.56 38.60 2010-05-09 22:25:44.000 129 33297.45 11.46 2384.49 38.60 2010-05-09 22:25:45.000 129 33297.45 11.43 2384.57 38.60 2010-05-09 22:25:46.000 129 33297.41 11.40 2384.58 38.60 2010-05-09 22:25:47.000 129 33297.42 11.30 2384.55 38.60 2010-05-09 22:25:48.000 129 33297.45 11.25 2384.49 38.60 2010-05-09 22:25:49.000 129 33297.41 11.15 2384.49 38.60 2010-05-09 22:25:50.000 129 33297.39 11.07 2384.51 38.60 2010-05-09 22:25:51.000 129 33297.50 10.97 2384.53 38.60 2010-05-09 22:25:52.000 129 33297.53 10.89 2384.44 38.60 2010-05-09 22:25:53.000 129 33297.50 10.81 2384.51 38.60 2010-05-09 22:25:54.000 129 33297.55 10.73 2384.54 38.60 2010-05-09 22:25:55.000 129 33297.39 10.68 2384.54 38.60 2010-05-09 22:25:56.000 129 33297.54 10.59 2384.51 38.60 2010-05-09 22:25:57.000 129 33297.45 10.50 2384.57 38.60 2010-05-09 22:25:58.000 129 33297.52 10.42 2384.52 38.60 2010-05-09 22:25:59.000 129 33297.39 10.32 2384.55 38.60 2010-05-09 22:26:00.000 129 33297.50 10.20 2384.52 38.60 2010-05-09 22:26:01.000 129 33297.44 10.12 2384.49 38.60 2010-05-09 22:26:02.000 129 33297.48 10.10 2384.48 38.60 2010-05-09 22:26:03.000 129 33297.48 10.02 2384.51 38.60 2010-05-09 22:26:04.000 129 33297.53 9.98 2384.49 38.60 2010-05-09 22:26:05.000 129 33297.62 9.98 2384.56 38.60 2010-05-09 22:26:06.000 129 33297.53 9.86 2384.52 38.60 2010-05-09 22:26:07.000 129 33297.49 9.83 2384.45 38.60 2010-05-09 22:26:08.000 129 33297.54 9.73 2384.47 38.60 2010-05-09 22:26:09.000 129 33297.57 9.68 2384.50 38.60 2010-05-09 22:26:10.000 129 33297.46 9.70 2384.55 38.60 2010-05-09 22:26:11.000 129 33297.57 9.66 2384.49 38.60 2010-05-09 22:26:12.000 129 33297.67 9.61 2384.49 38.60 2010-05-09 22:26:13.000 129 33297.54 9.57 2384.47 38.60 2010-05-09 22:26:14.000 129 33297.63 9.52 2384.51 38.60 2010-05-09 22:26:15.000 129 33297.57 9.41 2384.50 38.60 2010-05-09 22:26:16.000 129 33297.55 9.35 2384.50 38.60 2010-05-09 22:26:17.000 129 33297.56 9.18 2384.49 38.60 2010-05-09 22:26:18.000 129 33297.63 9.14 2384.48 38.60 2010-05-09 22:26:19.000 129 33297.69 9.08 2384.54 38.60 2010-05-09 22:26:20.000 129 33297.64 9.01 2384.53 38.60 2010-05-09 22:26:21.000 129 33297.68 8.91 2384.49 38.60 2010-05-09 22:26:22.000 129 33297.66 8.86 2384.57 38.60 2010-05-09 22:26:23.000 129 33297.68 8.76 2384.51 38.60 2010-05-09 22:26:24.000 129 33297.64 8.61 2384.44 38.60 2010-05-09 22:26:25.000 129 33297.62 8.57 2384.49 38.60 2010-05-09 22:26:26.000 129 33297.67 8.45 2384.59 38.60 2010-05-09 22:26:27.000 129 33297.62 8.32 2384.53 38.60 2010-05-09 22:26:28.000 129 33297.67 8.27 2384.45 38.60 2010-05-09 22:26:29.000 129 33297.61 8.17 2384.61 38.60 2010-05-09 22:26:30.000 129 33297.76 8.03 2384.51 38.60 2010-05-09 22:26:31.000 129 33297.66 7.96 2384.53 38.60 2010-05-09 22:26:32.000 129 33297.70 7.86 2384.41 38.60 2010-05-09 22:26:33.000 129 33297.66 7.75 2384.45 38.60 2010-05-09 22:26:34.000 129 33297.68 7.66 2384.47 38.60 2010-05-09 22:26:35.000 129 33297.65 7.58 2384.49 38.60 2010-05-09 22:26:36.000 129 33297.71 7.47 2384.49 38.60 2010-05-09 22:26:37.000 129 33297.68 7.45 2384.51 38.60 2010-05-09 22:26:38.000 129 33297.65 7.38 2384.52 38.60 2010-05-09 22:26:39.000 129 33297.72 7.22 2384.45 38.60 2010-05-09 22:26:40.000 129 33297.82 7.18 2384.45 38.60 2010-05-09 22:26:41.000 129 33297.63 7.06 2384.45 38.60 2010-05-09 22:26:42.000 129 33297.75 6.96 2384.54 38.60 2010-05-09 22:26:43.000 129 33297.65 6.90 2384.51 38.60 2010-05-09 22:26:44.000 129 33297.69 6.74 2384.49 38.60 2010-05-09 22:26:45.000 129 33297.76 6.65 2384.50 38.60 2010-05-09 22:26:46.000 129 33297.63 6.59 2384.54 38.60 2010-05-09 22:26:47.000 129 33297.75 6.45 2384.53 38.60 2010-05-09 22:26:48.000 129 33297.76 6.39 2384.53 38.60 2010-05-09 22:26:49.000 129 33297.70 6.28 2384.52 38.60 2010-05-09 22:26:50.000 129 33297.71 6.12 2384.50 38.60 2010-05-09 22:26:51.000 129 33297.78 6.02 2384.45 38.60 2010-05-09 22:26:52.000 129 33297.78 5.93 2384.48 38.60 2010-05-09 22:26:53.000 129 33297.82 5.79 2384.57 38.60 2010-05-09 22:26:54.000 129 33297.77 5.66 2384.51 38.60 2010-05-09 22:26:55.000 129 33297.73 5.63 2384.49 38.60 2010-05-09 22:26:56.000 129 33297.72 5.50 2384.47 38.60 2010-05-09 22:26:57.000 129 33297.68 5.37 2384.38 38.60 2010-05-09 22:26:58.000 129 33297.77 5.30 2384.49 38.60 2010-05-09 22:26:59.000 129 33297.74 5.15 2384.55 38.60 2010-05-09 22:27:00.000 129 33297.82 5.00 2384.45 38.60 2010-05-09 22:27:01.000 129 33297.72 4.97 2384.42 38.60 2010-05-09 22:27:02.000 129 33297.75 4.88 2384.50 38.60 2010-05-09 22:27:03.000 129 33297.75 4.72 2384.57 38.60 2010-05-09 22:27:04.000 129 33297.79 4.70 2384.51 38.60 2010-05-09 22:27:05.000 129 33297.85 4.56 2384.55 38.60 2010-05-09 22:27:06.000 129 33297.68 4.52 2384.45 38.60 2010-05-09 22:27:07.000 129 33297.76 4.43 2384.41 38.60 2010-05-09 22:27:08.000 129 33297.83 4.27 2384.48 38.60 2010-05-09 22:27:09.000 129 33297.81 4.13 2384.42 38.60 2010-05-09 22:27:10.000 129 33297.77 4.06 2384.41 38.60 2010-05-09 22:27:11.000 129 33297.78 3.98 2384.51 38.60 2010-05-09 22:27:12.000 129 33297.78 3.79 2384.51 38.60 2010-05-09 22:27:13.000 129 33297.78 3.75 2384.54 38.60 2010-05-09 22:27:14.000 129 33297.79 3.62 2384.42 38.60 2010-05-09 22:27:15.000 129 33297.79 3.47 2384.57 38.60 2010-05-09 22:27:16.000 129 33297.76 3.39 2384.48 38.60 2010-05-09 22:27:17.000 129 33297.83 3.26 2384.49 38.60 2010-05-09 22:27:18.000 129 33297.73 3.14 2384.47 38.60 2010-05-09 22:27:19.000 129 33297.74 3.07 2384.45 38.60 2010-05-09 22:27:20.000 129 33297.79 2.96 2384.49 38.60 2010-05-09 22:27:21.000 129 33297.89 2.89 2384.49 38.60 2010-05-09 22:27:22.000 129 33297.88 2.84 2384.53 38.60 2010-05-09 22:27:23.000 129 33297.69 2.67 2384.52 38.60 2010-05-09 22:27:24.000 129 33297.77 2.54 2384.50 38.60 2010-05-09 22:27:25.000 129 33297.79 2.48 2384.57 38.60 2010-05-09 22:27:26.000 129 33297.81 2.34 2384.46 38.60 2010-05-09 22:27:27.000 129 33297.82 2.17 2384.43 38.60 2010-05-09 22:27:28.000 129 33297.86 2.13 2384.45 38.60 2010-05-09 22:27:29.000 129 33297.78 1.98 2384.44 38.60 2010-05-09 22:27:30.000 129 33297.83 1.79 2384.43 38.60 2010-05-09 22:27:31.000 129 33297.82 1.73 2384.42 38.60 2010-05-09 22:27:32.000 129 33297.85 1.55 2384.47 38.60 2010-05-09 22:27:33.000 129 33297.76 1.44 2384.45 38.60 2010-05-09 22:27:34.000 129 33297.89 1.36 2384.43 38.60 2010-05-09 22:27:35.000 129 33297.85 1.19 2384.45 38.60 2010-05-09 22:27:36.000 129 33297.83 1.06 2384.42 38.60 2010-05-09 22:27:37.000 129 33297.86 0.98 2384.49 38.60 2010-05-09 22:27:38.000 129 33297.85 0.86 2384.48 38.60 2010-05-09 22:27:39.000 129 33297.90 0.69 2384.45 38.60 2010-05-09 22:27:40.000 129 33297.82 0.60 2384.49 38.60 2010-05-09 22:27:41.000 129 33297.81 0.43 2384.53 38.60 2010-05-09 22:27:42.000 129 33297.87 0.21 2384.42 38.60 2010-05-09 22:27:43.000 129 33297.81 0.13 2384.51 38.60 2010-05-09 22:27:44.000 129 33297.75 -0.01 2384.39 38.60 2010-05-09 22:27:45.000 129 33297.83 -0.22 2384.41 38.60 2010-05-09 22:27:46.000 129 33297.86 -0.32 2384.45 38.60 2010-05-09 22:27:47.000 129 33297.85 -0.48 2384.58 38.60 2010-05-09 22:27:48.000 129 33297.79 -0.61 2384.47 38.60 2010-05-09 22:27:49.000 129 33297.83 -0.71 2384.41 38.60 2010-05-09 22:27:50.000 129 33297.86 -0.81 2384.43 38.60 2010-05-09 22:27:51.000 129 33297.83 -1.02 2384.52 38.60 2010-05-09 22:27:52.000 129 33297.85 -1.10 2384.48 38.60 2010-05-09 22:27:53.000 129 33297.88 -1.25 2384.51 38.60 2010-05-09 22:27:54.000 129 33297.75 -1.40 2384.52 38.60 2010-05-09 22:27:55.000 129 33297.74 -1.48 2384.41 38.60 2010-05-09 22:27:56.000 129 33297.82 -1.57 2384.47 38.60 2010-05-09 22:27:57.000 129 33297.88 -1.74 2384.48 38.60 2010-05-09 22:27:58.000 129 33297.82 -1.83 2384.49 38.60 2010-05-09 22:27:59.000 129 33297.83 -1.93 2384.52 38.60 2010-05-09 22:28:00.000 129 33297.79 -2.05 2384.51 38.60 2010-05-09 22:28:01.000 129 33297.88 -2.10 2384.48 38.60 2010-05-09 22:28:02.000 129 33297.83 -2.25 2384.42 38.60 2010-05-09 22:28:03.000 129 33297.81 -2.32 2384.49 38.60 2010-05-09 22:28:04.000 129 33297.85 -2.39 2384.41 38.60 2010-05-09 22:28:05.000 129 33297.81 -2.50 2384.49 38.60 2010-05-09 22:28:06.000 129 33297.85 -2.68 2384.46 38.60 2010-05-09 22:28:07.000 129 33297.83 -2.75 2384.51 38.60 2010-05-09 22:28:08.000 129 33297.75 -2.83 2384.45 38.60 2010-05-09 22:28:09.000 129 33297.86 -2.91 2384.49 38.60 2010-05-09 22:28:10.000 129 33297.70 -2.98 2384.49 38.60 2010-05-09 22:28:11.000 129 33297.83 -3.05 2384.45 38.60 2010-05-09 22:28:12.000 129 33297.92 -3.21 2384.54 38.60 2010-05-09 22:28:13.000 129 33297.88 -3.29 2384.52 38.60 2010-05-09 22:28:14.000 129 33297.82 -3.35 2384.51 38.60 2010-05-09 22:28:15.000 129 33297.90 -3.48 2384.52 38.60 2010-05-09 22:28:16.000 129 33297.91 -3.54 2384.48 38.60 2010-05-09 22:28:17.000 129 33297.85 -3.63 2384.38 38.60 2010-05-09 22:28:18.000 129 33297.86 -3.70 2384.50 38.60 2010-05-09 22:28:19.000 129 33297.79 -3.75 2384.49 38.60 2010-05-09 22:28:20.000 129 33297.82 -3.88 2384.59 38.60 2010-05-09 22:28:21.000 129 33297.84 -3.93 2384.52 38.60 2010-05-09 22:28:22.000 129 33297.73 -3.98 2384.51 38.60 2010-05-09 22:28:23.000 129 33297.83 -4.12 2384.48 38.60 2010-05-09 22:28:24.000 129 33297.79 -4.18 2384.56 38.60 2010-05-09 22:28:25.000 129 33297.83 -4.27 2384.50 38.60 2010-05-09 22:28:26.000 129 33297.75 -4.40 2384.49 38.60 2010-05-09 22:28:27.000 129 33297.77 -4.52 2384.52 38.60 2010-05-09 22:28:28.000 129 33297.73 -4.61 2384.49 38.60 2010-05-09 22:28:29.000 129 33297.89 -4.75 2384.54 38.60 2010-05-09 22:28:30.000 129 33297.87 -4.85 2384.56 38.60 2010-05-09 22:28:31.000 129 33297.85 -4.92 2384.51 38.60 2010-05-09 22:28:32.000 129 33297.79 -5.09 2384.58 38.60 2010-05-09 22:28:33.000 129 33297.88 -5.23 2384.38 38.60 2010-05-09 22:28:34.000 129 33297.78 -5.28 2384.54 38.60 2010-05-09 22:28:35.000 129 33297.80 -5.38 2384.47 38.60 2010-05-09 22:28:36.000 129 33297.77 -5.55 2384.46 38.60 2010-05-09 22:28:37.000 129 33297.76 -5.61 2384.52 38.60 2010-05-09 22:28:38.000 129 33297.89 -5.69 2384.51 38.60 2010-05-09 22:28:39.000 129 33297.85 -5.80 2384.55 38.60 2010-05-09 22:28:40.000 129 33297.89 -5.86 2384.49 38.60 2010-05-09 22:28:41.000 129 33297.79 -6.00 2384.49 38.60 2010-05-09 22:28:42.000 129 33297.89 -6.12 2384.52 38.60 2010-05-09 22:28:43.000 129 33297.85 -6.24 2384.47 38.60 2010-05-09 22:28:44.000 129 33297.78 -6.33 2384.51 38.60 2010-05-09 22:28:45.000 129 33297.76 -6.55 2384.47 38.60 2010-05-09 22:28:46.000 129 33297.78 -6.62 2384.51 38.60 2010-05-09 22:28:47.000 129 33297.83 -6.71 2384.54 38.60 2010-05-09 22:28:48.000 129 33297.78 -6.86 2384.47 38.60 2010-05-09 22:28:49.000 129 33297.82 -6.92 2384.56 38.60 2010-05-09 22:28:50.000 129 33297.80 -7.01 2384.49 38.60 2010-05-09 22:28:51.000 129 33297.76 -7.20 2384.55 38.60 2010-05-09 22:28:52.000 129 33297.87 -7.26 2384.47 38.60 2010-05-09 22:28:53.000 129 33297.68 -7.42 2384.47 38.60 2010-05-09 22:28:54.000 129 33297.80 -7.51 2384.51 38.60 2010-05-09 22:28:55.000 129 33297.72 -7.57 2384.48 38.60 2010-05-09 22:28:56.000 129 33297.78 -7.74 2384.48 38.60 2010-05-09 22:28:57.000 129 33297.85 -7.81 2384.58 38.60 2010-05-09 22:28:58.000 129 33297.86 -7.88 2384.57 38.60 2010-05-09 22:28:59.000 129 33297.85 -8.00 2384.52 38.60 2010-05-09 22:29:00.000 129 33297.89 -8.13 2384.48 38.60 2010-05-09 22:29:01.000 129 33297.85 -8.22 2384.51 38.60 2010-05-09 22:29:02.000 129 33297.86 -8.31 2384.58 38.60 2010-05-09 22:29:03.000 129 33297.85 -8.41 2384.47 38.60 2010-05-09 22:29:04.000 129 33297.82 -8.51 2384.51 38.60 2010-05-09 22:29:05.000 129 33297.85 -8.61 2384.47 38.60 2010-05-09 22:29:06.000 129 33297.86 -8.76 2384.43 38.60 2010-05-09 22:29:07.000 129 33297.76 -8.79 2384.40 38.60 2010-05-09 22:29:08.000 129 33297.83 -8.87 2384.50 38.60 2010-05-09 22:29:09.000 129 33297.76 -9.07 2384.50 38.60 2010-05-09 22:29:10.000 129 33297.74 -9.14 2384.55 38.60 2010-05-09 22:29:11.000 129 33297.71 -9.23 2384.47 38.60 2010-05-09 22:29:12.000 129 33297.83 -9.37 2384.52 38.60 2010-05-09 22:29:13.000 129 33297.86 -9.42 2384.54 38.60 2010-05-09 22:29:14.000 129 33297.91 -9.52 2384.49 38.60 2010-05-09 22:29:15.000 129 33297.79 -9.56 2384.51 38.60 2010-05-09 22:29:16.000 129 33297.77 -9.58 2384.57 38.60 2010-05-09 22:29:17.000 129 33297.84 -9.64 2384.52 38.60 2010-05-09 22:29:18.000 129 33297.88 -9.66 2384.53 38.60 2010-05-09 22:29:19.000 129 33297.78 -9.73 2384.51 38.60 2010-05-09 22:29:20.000 129 33297.85 -9.81 2384.48 38.60 2010-05-09 22:29:21.000 129 33297.83 -9.81 2384.54 38.60 2010-05-09 22:29:22.000 129 33297.79 -9.87 2384.57 38.60 2010-05-09 22:29:23.000 129 33297.78 -9.92 2384.50 38.60 2010-05-09 22:29:24.000 129 33297.85 -9.97 2384.50 38.60 2010-05-09 22:29:25.000 129 33297.81 -10.02 2384.57 38.60 2010-05-09 22:29:26.000 129 33297.79 -10.07 2384.66 38.60 2010-05-09 22:29:27.000 129 33297.91 -10.13 2384.57 38.60 2010-05-09 22:29:28.000 129 33297.83 -10.14 2384.53 38.60 2010-05-09 22:29:29.000 129 33297.75 -10.21 2384.56 38.60 2010-05-09 22:29:30.000 129 33297.81 -10.24 2384.57 38.60 2010-05-09 22:29:31.000 129 33297.76 -10.24 2384.49 38.60 2010-05-09 22:29:32.000 129 33297.78 -10.30 2384.52 38.60 2010-05-09 22:29:33.000 129 33297.78 -10.30 2384.57 38.60 2010-05-09 22:29:34.000 129 33297.89 -10.34 2384.47 38.60 2010-05-09 22:29:35.000 129 33297.77 -10.43 2384.58 38.60 2010-05-09 22:29:36.000 129 33297.91 -10.47 2384.55 38.60 2010-05-09 22:29:37.000 129 33297.79 -10.46 2384.58 38.60 2010-05-09 22:29:38.000 129 33297.77 -10.54 2384.57 38.60 2010-05-09 22:29:39.000 129 33297.82 -10.63 2384.55 38.60 2010-05-09 22:29:40.000 129 33297.85 -10.68 2384.47 38.60 2010-05-09 22:29:41.000 129 33297.67 -10.76 2384.45 38.60 2010-05-09 22:29:42.000 129 33297.76 -10.86 2384.56 38.60 2010-05-09 22:29:43.000 129 33297.76 -10.94 2384.51 38.60 2010-05-09 22:29:44.000 129 33297.70 -11.01 2384.60 38.60 2010-05-09 22:29:45.000 129 33297.69 -11.07 2384.58 38.60 2010-05-09 22:29:46.000 129 33297.76 -11.13 2384.42 38.60 2010-05-09 22:29:47.000 129 33297.78 -11.18 2384.58 38.60 2010-05-09 22:29:48.000 129 33297.83 -11.24 2384.51 38.60 2010-05-09 22:29:49.000 129 33297.73 -11.28 2384.49 38.60 2010-05-09 22:29:50.000 129 33297.81 -11.35 2384.52 38.60 2010-05-09 22:29:51.000 129 33297.75 -11.41 2384.53 38.60 2010-05-09 22:29:52.000 129 33297.74 -11.43 2384.52 38.60 2010-05-09 22:29:53.000 129 33297.88 -11.50 2384.51 38.60 2010-05-09 22:29:54.000 129 33297.83 -11.55 2384.47 38.60 2010-05-09 22:29:55.000 129 33297.73 -11.59 2384.54 38.60 2010-05-09 22:29:56.000 129 33297.75 -11.59 2384.54 38.60 2010-05-09 22:29:57.000 129 33297.73 -11.63 2384.54 38.60 2010-05-09 22:29:58.000 129 33297.67 -11.65 2384.57 38.60 2010-05-09 22:29:59.000 129 33297.77 -11.68 2384.46 38.60 2010-05-09 22:30:00.000 129 33297.64 -11.74 2384.51 38.60 2010-05-09 22:30:01.000 129 33297.75 -11.81 2384.51 38.60 2010-05-09 22:30:02.000 129 33297.78 -11.88 2384.54 38.60 2010-05-09 22:30:03.000 129 33297.78 -11.86 2384.53 38.60 2010-05-09 22:30:04.000 129 33297.73 -11.92 2384.49 38.60 2010-05-09 22:30:05.000 129 33297.78 -12.01 2384.55 38.60 2010-05-09 22:30:06.000 129 33297.72 -11.99 2384.49 38.60 2010-05-09 22:30:07.000 129 33297.71 -12.04 2384.58 38.60 2010-05-09 22:30:08.000 129 33297.72 -12.04 2384.60 38.60 2010-05-09 22:30:09.000 129 33297.70 -12.08 2384.54 38.60 2010-05-09 22:30:10.000 129 33297.78 -12.14 2384.55 38.60 2010-05-09 22:30:11.000 129 33297.50 -12.22 2384.50 38.60 2010-05-09 22:30:12.000 129 33297.82 -12.22 2384.60 38.60 2010-05-09 22:30:13.000 129 33297.75 -12.22 2384.55 38.60 2010-05-09 22:30:14.000 129 33297.71 -12.32 2384.49 38.60 2010-05-09 22:30:15.000 129 33297.75 -12.33 2384.48 38.60 2010-05-09 22:30:16.000 129 33297.77 -12.40 2384.59 38.60 2010-05-09 22:30:17.000 129 33297.77 -12.51 2384.56 38.60 2010-05-09 22:30:18.000 129 33297.70 -12.58 2384.49 38.60 2010-05-09 22:30:19.000 129 33297.66 -12.64 2384.49 38.60 2010-05-09 22:30:20.000 129 33297.67 -12.76 2384.48 38.60 2010-05-09 22:30:21.000 129 33297.70 -12.87 2384.52 38.60 2010-05-09 22:30:22.000 129 33297.64 -12.89 2384.43 38.60 2010-05-09 22:30:23.000 129 33297.58 -13.02 2384.58 38.60 2010-05-09 22:30:24.000 129 33297.71 -13.14 2384.48 38.60 2010-05-09 22:30:25.000 129 33297.64 -13.20 2384.49 38.60 2010-05-09 22:30:26.000 129 33297.68 -13.34 2384.50 38.60 2010-05-09 22:30:27.000 129 33297.73 -13.40 2384.53 38.60 2010-05-09 22:30:28.000 129 33297.62 -13.48 2384.50 38.60 2010-05-09 22:30:29.000 129 33297.66 -13.58 2384.60 38.60 2010-05-09 22:30:30.000 129 33297.74 -13.75 2384.59 38.60 2010-05-09 22:30:31.000 129 33297.81 -13.77 2384.66 38.60 2010-05-09 22:30:32.000 129 33297.71 -13.79 2384.64 38.60 2010-05-09 22:30:33.000 129 33297.71 -14.01 2384.62 38.60 2010-05-09 22:30:34.000 129 33297.64 -14.09 2384.60 38.60 2010-05-09 22:30:35.000 129 33297.68 -14.16 2384.57 38.60 2010-05-09 22:30:36.000 129 33297.76 -14.23 2384.63 38.60 2010-05-09 22:30:37.000 129 33297.57 -14.36 2384.59 38.60 2010-05-09 22:30:38.000 129 33297.64 -14.39 2384.57 38.60 2010-05-09 22:30:39.000 129 33297.63 -14.46 2384.52 38.60 2010-05-09 22:30:40.000 129 33297.61 -14.64 2384.55 38.60 2010-05-09 22:30:41.000 129 33297.69 -14.69 2384.55 38.60 2010-05-09 22:30:42.000 129 33297.70 -14.70 2384.63 38.60 2010-05-09 22:30:43.000 129 33297.74 -14.77 2384.57 38.60 2010-05-09 22:30:44.000 129 33297.64 -14.81 2384.55 38.60 2010-05-09 22:30:45.000 129 33297.63 -14.88 2384.56 38.60 2010-05-09 22:30:46.000 129 33297.62 -14.97 2384.57 38.60 2010-05-09 22:30:47.000 129 33297.67 -15.04 2384.58 38.60 2010-05-09 22:30:48.000 129 33297.66 -15.10 2384.57 38.60 2010-05-09 22:30:49.000 129 33297.67 -15.07 2384.60 38.60 2010-05-09 22:30:50.000 129 33297.67 -15.14 2384.53 38.60 2010-05-09 22:30:51.000 129 33297.63 -15.18 2384.64 38.60 2010-05-09 22:30:52.000 129 33297.67 -15.26 2384.64 38.60 2010-05-09 22:30:53.000 129 33297.77 -15.27 2384.58 38.60 2010-05-09 22:30:54.000 129 33297.53 -15.32 2384.58 38.60 2010-05-09 22:30:55.000 129 33297.66 -15.31 2384.54 38.60 2010-05-09 22:30:56.000 129 33297.60 -15.32 2384.55 38.60 2010-05-09 22:30:57.000 129 33297.58 -15.46 2384.54 38.60 2010-05-09 22:30:58.000 129 33297.63 -15.47 2384.63 38.60 2010-05-09 22:30:59.000 129 33297.63 -15.50 2384.57 38.60 2010-05-09 22:31:00.000 129 33297.62 -15.42 2384.65 38.60 2010-05-09 22:31:01.000 129 33297.58 -15.46 2384.58 38.60 2010-05-09 22:31:02.000 129 33297.61 -15.47 2384.52 38.60 2010-05-09 22:31:03.000 129 33297.63 -15.45 2384.58 38.60 2010-05-09 22:31:04.000 129 33297.62 -15.42 2384.64 38.61 2010-05-09 22:31:05.000 129 33297.60 -15.43 2384.61 38.60 2010-05-09 22:31:06.000 129 33297.61 -15.43 2384.61 38.60 2010-05-09 22:31:07.000 129 33297.58 -15.46 2384.54 38.60 2010-05-09 22:31:08.000 129 33297.57 -15.50 2384.60 38.60 2010-05-09 22:31:09.000 129 33297.61 -15.49 2384.51 38.60 2010-05-09 22:31:10.000 129 33297.61 -15.52 2384.60 38.60 2010-05-09 22:31:11.000 129 33297.58 -15.56 2384.56 38.60 2010-05-09 22:31:12.000 129 33297.60 -15.53 2384.54 38.60 2010-05-09 22:31:13.000 129 33297.59 -15.50 2384.60 38.60 2010-05-09 22:31:14.000 129 33297.56 -15.50 2384.56 38.60 2010-05-09 22:31:15.000 129 33297.59 -15.45 2384.61 38.60 2010-05-09 22:31:16.000 129 33297.60 -15.50 2384.58 38.60 2010-05-09 22:31:17.000 129 33297.62 -15.50 2384.52 38.60 2010-05-09 22:31:18.000 129 33297.67 -15.51 2384.63 38.60 2010-05-09 22:31:19.000 129 33297.54 -15.54 2384.55 38.60 2010-05-09 22:31:20.000 129 33297.58 -15.61 2384.58 38.60 2010-05-09 22:31:21.000 129 33297.63 -15.62 2384.63 38.60 2010-05-09 22:31:22.000 129 33297.56 -15.78 2384.60 38.60 2010-05-09 22:31:23.000 129 33297.56 -15.82 2384.57 38.60 2010-05-09 22:31:24.000 129 33297.63 -15.78 2384.65 38.60 2010-05-09 22:31:25.000 129 33297.55 -15.85 2384.62 38.60 2010-05-09 22:31:26.000 129 33297.53 -15.88 2384.64 38.60 2010-05-09 22:31:27.000 129 33297.62 -15.89 2384.60 38.60 2010-05-09 22:31:28.000 129 33297.62 -15.92 2384.59 38.60 2010-05-09 22:31:29.000 129 33297.57 -15.90 2384.49 38.60 2010-05-09 22:31:30.000 129 33297.58 -15.98 2384.69 38.60 2010-05-09 22:31:31.000 129 33297.53 -15.95 2384.61 38.60 2010-05-09 22:31:32.000 129 33297.53 -15.97 2384.54 38.60 2010-05-09 22:31:33.000 129 33297.60 -16.01 2384.51 38.60 2010-05-09 22:31:34.000 129 33297.57 -15.96 2384.59 38.60 2010-05-09 22:31:35.000 129 33297.59 -15.94 2384.55 38.60 2010-05-09 22:31:36.000 129 33297.50 -15.93 2384.62 38.60 2010-05-09 22:31:37.000 129 33297.55 -15.92 2384.60 38.61 2010-05-09 22:31:38.000 129 33297.50 -15.96 2384.62 38.60 2010-05-09 22:31:39.000 129 33297.61 -15.98 2384.63 38.60 2010-05-09 22:31:40.000 129 33297.52 -16.03 2384.63 38.60 2010-05-09 22:31:41.000 129 33297.53 -15.98 2384.57 38.60 2010-05-09 22:31:42.000 129 33297.55 -16.02 2384.63 38.60 2010-05-09 22:31:43.000 129 33297.48 -15.96 2384.56 38.60 2010-05-09 22:31:44.000 129 33297.47 -16.03 2384.56 38.61 2010-05-09 22:31:45.000 129 33297.51 -16.09 2384.61 38.60 2010-05-09 22:31:46.000 129 33297.55 -16.12 2384.57 38.60 2010-05-09 22:31:47.000 129 33297.57 -16.18 2384.67 38.60 2010-05-09 22:31:48.000 129 33297.50 -16.25 2384.58 38.60 2010-05-09 22:31:49.000 129 33297.48 -16.26 2384.60 38.60 2010-05-09 22:31:50.000 129 33297.57 -16.30 2384.51 38.61 2010-05-09 22:31:51.000 129 33297.52 -16.30 2384.58 38.60 2010-05-09 22:31:52.000 129 33297.56 -16.41 2384.51 38.61 2010-05-09 22:31:53.000 129 33297.43 -16.36 2384.63 38.61 2010-05-09 22:31:54.000 129 33297.51 -16.39 2384.61 38.60 2010-05-09 22:31:55.000 129 33297.67 -16.44 2384.64 38.61 2010-05-09 22:31:56.000 129 33297.54 -16.48 2384.62 38.61 2010-05-09 22:31:57.000 129 33297.53 -16.50 2384.57 38.60 2010-05-09 22:31:58.000 129 33297.47 -16.47 2384.55 38.61 2010-05-09 22:31:59.000 129 33297.58 -16.56 2384.54 38.61 2010-05-09 22:32:00.000 129 33297.56 -16.58 2384.61 38.60 2010-05-09 22:32:01.000 129 33297.54 -16.64 2384.56 38.61 2010-05-09 22:32:02.000 129 33297.60 -16.66 2384.52 38.61 2010-05-09 22:32:03.000 129 33297.54 -16.76 2384.62 38.61 2010-05-09 22:32:04.000 129 33297.51 -16.78 2384.54 38.60 2010-05-09 22:32:05.000 129 33297.50 -16.79 2384.58 38.61 2010-05-09 22:32:06.000 129 33297.50 -16.76 2384.58 38.61 2010-05-09 22:32:07.000 129 33297.54 -16.76 2384.54 38.61 2010-05-09 22:32:08.000 129 33297.45 -16.77 2384.61 38.61 2010-05-09 22:32:09.000 129 33297.55 -16.77 2384.55 38.61 2010-05-09 22:32:10.000 129 33297.59 -16.77 2384.53 38.61 2010-05-09 22:32:11.000 129 33297.46 -16.79 2384.61 38.61 2010-05-09 22:32:12.000 129 33297.53 -16.84 2384.48 38.61 2010-05-09 22:32:13.000 129 33297.56 -16.84 2384.56 38.61 2010-05-09 22:32:14.000 129 33297.50 -16.82 2384.54 38.61 2010-05-09 22:32:15.000 129 33297.55 -16.79 2384.57 38.61 2010-05-09 22:32:16.000 129 33297.53 -16.77 2384.53 38.61 2010-05-09 22:32:17.000 129 33297.58 -16.77 2384.55 38.61 2010-05-09 22:32:18.000 129 33297.40 -16.77 2384.57 38.61 2010-05-09 22:32:19.000 129 33297.57 -16.74 2384.61 38.61 2010-05-09 22:32:20.000 129 33297.51 -16.74 2384.53 38.61 2010-05-09 22:32:21.000 129 33297.56 -16.82 2384.54 38.61 2010-05-09 22:32:22.000 129 33297.54 -16.84 2384.59 38.61 2010-05-09 22:32:23.000 129 33297.58 -16.87 2384.53 38.61 2010-05-09 22:32:24.000 129 33297.57 -16.93 2384.60 38.61 2010-05-09 22:32:25.000 129 33297.48 -16.95 2384.63 38.61 2010-05-09 22:32:26.000 129 33297.53 -16.97 2384.62 38.61 2010-05-09 22:32:27.000 129 33297.53 -16.99 2384.56 38.61 2010-05-09 22:32:28.000 129 33297.63 -16.97 2384.56 38.61 2010-05-09 22:32:29.000 129 33297.51 -16.98 2384.56 38.61 2010-05-09 22:32:30.000 129 33297.52 -17.02 2384.56 38.61 2010-05-09 22:32:31.000 129 33297.61 -17.05 2384.57 38.61 2010-05-09 22:32:32.000 129 33297.53 -17.06 2384.66 38.61 2010-05-09 22:32:33.000 129 33297.52 -17.05 2384.61 38.61 2010-05-09 22:32:34.000 129 33297.54 -17.05 2384.55 38.61 2010-05-09 22:32:35.000 129 33297.59 -16.99 2384.57 38.61 2010-05-09 22:32:36.000 129 33297.57 -17.03 2384.59 38.61 2010-05-09 22:32:37.000 129 33297.46 -16.93 2384.62 38.61 2010-05-09 22:32:38.000 129 33297.53 -16.90 2384.58 38.61 2010-05-09 22:32:39.000 129 33297.62 -16.82 2384.58 38.61 2010-05-09 22:32:40.000 129 33297.54 -16.77 2384.55 38.61 2010-05-09 22:32:41.000 129 33297.55 -16.81 2384.51 38.61 2010-05-09 22:32:42.000 129 33297.50 -16.80 2384.58 38.61 2010-05-09 22:32:43.000 129 33297.61 -16.82 2384.62 38.61 2010-05-09 22:32:44.000 129 33297.57 -16.82 2384.60 38.61 2010-05-09 22:32:45.000 129 33297.55 -16.88 2384.55 38.61 2010-05-09 22:32:46.000 129 33297.58 -16.79 2384.58 38.61 2010-05-09 22:32:47.000 129 33297.45 -16.78 2384.58 38.61 2010-05-09 22:32:48.000 129 33297.60 -16.82 2384.51 38.61 2010-05-09 22:32:49.000 129 33297.55 -16.75 2384.55 38.61 2010-05-09 22:32:50.000 129 33297.57 -16.76 2384.63 38.61 2010-05-09 22:32:51.000 129 33297.56 -16.71 2384.59 38.61 2010-05-09 22:32:52.000 129 33297.57 -16.66 2384.54 38.61 2010-05-09 22:32:53.000 129 33297.60 -16.63 2384.59 38.61 2010-05-09 22:32:54.000 129 33297.49 -16.62 2384.59 38.61 2010-05-09 22:32:55.000 129 33297.63 -16.57 2384.54 38.61 2010-05-09 22:32:56.000 129 33297.63 -16.56 2384.56 38.61 2010-05-09 22:32:57.000 129 33297.61 -16.57 2384.52 38.61 2010-05-09 22:32:58.000 129 33297.57 -16.58 2384.54 38.61 2010-05-09 22:32:59.000 129 33297.60 -16.61 2384.53 38.61 2010-05-09 22:33:00.000 129 33297.55 -16.65 2384.60 38.61 2010-05-09 22:33:01.000 129 33297.45 -16.57 2384.56 38.61 2010-05-09 22:33:02.000 129 33297.52 -16.54 2384.51 38.61 2010-05-09 22:33:03.000 129 33297.57 -16.52 2384.55 38.61 2010-05-09 22:33:04.000 129 33297.56 -16.46 2384.60 38.61 2010-05-09 22:33:05.000 129 33297.45 -16.44 2384.60 38.61 2010-05-09 22:33:06.000 129 33297.55 -16.42 2384.57 38.61 2010-05-09 22:33:07.000 129 33297.57 -16.35 2384.61 38.61 2010-05-09 22:33:08.000 129 33297.45 -16.34 2384.55 38.61 2010-05-09 22:33:09.000 129 33297.59 -16.34 2384.52 38.61 2010-05-09 22:33:10.000 129 33297.55 -16.34 2384.55 38.61 2010-05-09 22:33:11.000 129 33297.57 -16.32 2384.62 38.61 2010-05-09 22:33:12.000 129 33297.52 -16.23 2384.63 38.61 2010-05-09 22:33:13.000 129 33297.48 -16.16 2384.56 38.61 2010-05-09 22:33:14.000 129 33297.51 -16.06 2384.52 38.61 2010-05-09 22:33:15.000 129 33297.54 -15.98 2384.59 38.61 2010-05-09 22:33:16.000 129 33297.58 -15.88 2384.51 38.61 2010-05-09 22:33:17.000 129 33297.54 -15.80 2384.61 38.61 2010-05-09 22:33:18.000 129 33297.51 -15.72 2384.62 38.61 2010-05-09 22:33:19.000 129 33297.54 -15.62 2384.60 38.61 2010-05-09 22:33:20.000 129 33297.53 -15.65 2384.58 38.61 2010-05-09 22:33:21.000 129 33297.58 -15.56 2384.61 38.61 2010-05-09 22:33:22.000 129 33297.54 -15.48 2384.64 38.61 2010-05-09 22:33:23.000 129 33297.50 -15.52 2384.51 38.61 2010-05-09 22:33:24.000 129 33297.50 -15.41 2384.66 38.61 2010-05-09 22:33:25.000 129 33297.39 -15.41 2384.59 38.61 2010-05-09 22:33:26.000 129 33297.48 -15.41 2384.58 38.61 2010-05-09 22:33:27.000 129 33297.63 -15.32 2384.64 38.61 2010-05-09 22:33:28.000 129 33297.54 -15.33 2384.60 38.61 2010-05-09 22:33:29.000 129 33297.43 -15.33 2384.58 38.61 2010-05-09 22:33:30.000 129 33297.47 -15.25 2384.64 38.61 2010-05-09 22:33:31.000 129 33297.63 -15.22 2384.67 38.61 2010-05-09 22:33:32.000 129 33297.51 -15.19 2384.66 38.61 2010-05-09 22:33:33.000 129 33297.50 -15.13 2384.64 38.61 2010-05-09 22:33:34.000 129 33297.47 -15.01 2384.66 38.61 2010-05-09 22:33:35.000 129 33297.51 -15.03 2384.53 38.61 2010-05-09 22:33:36.000 129 33297.50 -14.96 2384.65 38.61 2010-05-09 22:33:37.000 129 33297.53 -14.87 2384.61 38.61 2010-05-09 22:33:38.000 129 33297.46 -14.87 2384.57 38.61 2010-05-09 22:33:39.000 129 33297.48 -14.80 2384.56 38.61 2010-05-09 22:33:40.000 129 33297.49 -14.66 2384.61 38.61 2010-05-09 22:33:41.000 129 33297.42 -14.61 2384.64 38.61 2010-05-09 22:33:42.000 129 33297.47 -14.52 2384.53 38.61 2010-05-09 22:33:43.000 129 33297.55 -14.46 2384.68 38.61 2010-05-09 22:33:44.000 129 33297.51 -14.44 2384.63 38.61 2010-05-09 22:33:45.000 129 33297.50 -14.34 2384.66 38.61 2010-05-09 22:33:46.000 129 33297.38 -14.21 2384.63 38.61 2010-05-09 22:33:47.000 129 33297.45 -14.21 2384.59 38.61 2010-05-09 22:33:48.000 129 33297.49 -14.10 2384.58 38.61 2010-05-09 22:33:49.000 129 33297.48 -14.07 2384.61 38.61 2010-05-09 22:33:50.000 129 33297.42 -14.01 2384.58 38.61 2010-05-09 22:33:51.000 129 33297.48 -13.86 2384.62 38.61 2010-05-09 22:33:52.000 129 33297.45 -13.74 2384.68 38.61 2010-05-09 22:33:53.000 129 33297.41 -13.68 2384.58 38.61 2010-05-09 22:33:54.000 129 33297.47 -13.56 2384.66 38.61 2010-05-09 22:33:55.000 129 33297.40 -13.42 2384.61 38.61 2010-05-09 22:33:56.000 129 33297.51 -13.38 2384.61 38.61 2010-05-09 22:33:57.000 129 33297.43 -13.30 2384.70 38.61 2010-05-09 22:33:58.000 129 33297.37 -13.27 2384.55 38.61 2010-05-09 22:33:59.000 129 33297.33 -13.22 2384.64 38.61 2010-05-09 22:34:00.000 129 33297.40 -13.18 2384.61 38.61 2010-05-09 22:34:01.000 129 33297.49 -13.17 2384.53 38.61 2010-05-09 22:34:02.000 129 33297.42 -13.16 2384.61 38.61 2010-05-09 22:34:03.000 129 33297.42 -13.14 2384.60 38.61 2010-05-09 22:34:04.000 129 33297.38 -13.16 2384.56 38.61 2010-05-09 22:34:05.000 129 33297.38 -13.17 2384.68 38.61 2010-05-09 22:34:06.000 129 33297.36 -13.21 2384.63 38.61 2010-05-09 22:34:07.000 129 33297.38 -13.12 2384.67 38.61 2010-05-09 22:34:08.000 129 33297.38 -13.08 2384.60 38.61 2010-05-09 22:34:09.000 129 33297.30 -13.09 2384.64 38.61 2010-05-09 22:34:10.000 129 33297.42 -13.10 2384.64 38.61 2010-05-09 22:34:11.000 129 33297.38 -13.03 2384.58 38.61 2010-05-09 22:34:12.000 129 33297.51 -13.03 2384.55 38.61 2010-05-09 22:34:13.000 129 33297.26 -13.01 2384.64 38.61 2010-05-09 22:34:14.000 129 33297.27 -13.08 2384.67 38.61 2010-05-09 22:34:15.000 129 33297.39 -13.12 2384.61 38.61 2010-05-09 22:34:16.000 129 33297.35 -13.16 2384.64 38.61 2010-05-09 22:34:17.000 129 33297.37 -13.17 2384.69 38.61 2010-05-09 22:34:18.000 129 33297.42 -13.12 2384.72 38.61 2010-05-09 22:34:19.000 129 33297.35 -13.14 2384.67 38.61 2010-05-09 22:34:20.000 129 33297.32 -13.10 2384.63 38.61 2010-05-09 22:34:21.000 129 33297.31 -13.01 2384.63 38.61 2010-05-09 22:34:22.000 129 33297.33 -12.94 2384.66 38.61 2010-05-09 22:34:23.000 129 33297.31 -12.88 2384.67 38.61 2010-05-09 22:34:24.000 129 33297.32 -12.78 2384.69 38.61 2010-05-09 22:34:25.000 129 33297.21 -12.67 2384.63 38.61 2010-05-09 22:34:26.000 129 33297.32 -12.60 2384.64 38.61 2010-05-09 22:34:27.000 129 33297.30 -12.50 2384.70 38.61 2010-05-09 22:34:28.000 129 33297.31 -12.41 2384.61 38.61 2010-05-09 22:34:29.000 129 33297.36 -12.38 2384.65 38.61 2010-05-09 22:34:30.000 129 33297.16 -12.22 2384.68 38.61 2010-05-09 22:34:31.000 129 33297.28 -12.09 2384.67 38.61 2010-05-09 22:34:32.000 129 33297.27 -12.07 2384.64 38.61 2010-05-09 22:34:33.000 129 33297.26 -11.91 2384.68 38.61 2010-05-09 22:34:34.000 129 33297.26 -11.69 2384.62 38.61 2010-05-09 22:34:35.000 129 33297.28 -11.58 2384.71 38.61 2010-05-09 22:34:36.000 129 33297.24 -11.36 2384.66 38.61 2010-05-09 22:34:37.000 129 33297.30 -11.17 2384.66 38.61 2010-05-09 22:34:38.000 129 33297.33 -11.10 2384.76 38.61 2010-05-09 22:34:39.000 129 33297.26 -10.92 2384.76 38.61 2010-05-09 22:34:40.000 129 33297.33 -10.84 2384.64 38.61 2010-05-09 22:34:41.000 129 33297.27 -10.87 2384.68 38.61 2010-05-09 22:34:42.000 129 33297.26 -10.76 2384.73 38.61 2010-05-09 22:34:43.000 129 33297.27 -10.63 2384.66 38.61 2010-05-09 22:34:44.000 129 33297.21 -10.48 2384.65 38.61 2010-05-09 22:34:45.000 129 33297.30 -10.38 2384.73 38.61 2010-05-09 22:34:46.000 129 33297.26 -10.26 2384.79 38.61 2010-05-09 22:34:47.000 129 33297.29 -10.25 2384.76 38.61 2010-05-09 22:34:48.000 129 33297.26 -10.16 2384.74 38.61 2010-05-09 22:34:49.000 129 33297.21 -10.13 2384.79 38.61 2010-05-09 22:34:50.000 129 33297.16 -10.13 2384.72 38.61 2010-05-09 22:34:51.000 129 33297.19 -10.04 2384.72 38.61 2010-05-09 22:34:52.000 129 33297.28 -9.97 2384.73 38.61 2010-05-09 22:34:53.000 129 33297.22 -9.93 2384.73 38.61 2010-05-09 22:34:54.000 129 33297.22 -9.87 2384.75 38.61 2010-05-09 22:34:55.000 129 33297.27 -9.76 2384.66 38.61 2010-05-09 22:34:56.000 129 33297.17 -9.68 2384.68 38.61 2010-05-09 22:34:57.000 129 33297.14 -9.46 2384.68 38.61 2010-05-09 22:34:58.000 129 33297.18 -9.41 2384.64 38.61 2010-05-09 22:34:59.000 129 33297.15 -9.38 2384.66 38.61 2010-05-09 22:35:00.000 129 33297.18 -9.37 2384.70 38.61 2010-05-09 22:35:01.000 129 33297.15 -9.38 2384.78 38.61 2010-05-09 22:35:02.000 129 33297.21 -9.35 2384.72 38.61 2010-05-09 22:35:03.000 129 33297.19 -9.30 2384.73 38.61 2010-05-09 22:35:04.000 129 33297.14 -9.29 2384.63 38.61 2010-05-09 22:35:05.000 129 33297.12 -9.33 2384.77 38.61 2010-05-09 22:35:06.000 129 33297.18 -9.31 2384.75 38.61 2010-05-09 22:35:07.000 129 33297.07 -9.27 2384.68 38.61 2010-05-09 22:35:08.000 129 33297.08 -9.24 2384.68 38.61 2010-05-09 22:35:09.000 129 33297.17 -9.10 2384.77 38.61 2010-05-09 22:35:10.000 129 33297.14 -9.05 2384.75 38.61 2010-05-09 22:35:11.000 129 33297.11 -9.05 2384.66 38.61 2010-05-09 22:35:12.000 129 33297.15 -9.01 2384.79 38.61 2010-05-09 22:35:13.000 129 33297.10 -8.98 2384.63 38.61 2010-05-09 22:35:14.000 129 33297.08 -8.94 2384.61 38.61 2010-05-09 22:35:15.000 129 33297.10 -8.95 2384.69 38.61 2010-05-09 22:35:16.000 129 33297.05 -8.85 2384.67 38.61 2010-05-09 22:35:17.000 129 33296.98 -8.80 2384.74 38.61 2010-05-09 22:35:18.000 129 33297.15 -8.66 2384.74 38.61 2010-05-09 22:35:19.000 129 33297.08 -8.53 2384.70 38.61 2010-05-09 22:35:20.000 129 33296.94 -8.42 2384.71 38.61 2010-05-09 22:35:21.000 129 33297.05 -8.33 2384.72 38.61 2010-05-09 22:35:22.000 129 33297.01 -8.34 2384.65 38.61 2010-05-09 22:35:23.000 129 33297.02 -8.35 2384.81 38.61 2010-05-09 22:35:24.000 129 33297.13 -8.36 2384.79 38.61 2010-05-09 22:35:25.000 129 33297.12 -8.18 2384.76 38.61 2010-05-09 22:35:26.000 129 33297.07 -8.18 2384.72 38.61 2010-05-09 22:35:27.000 129 33297.10 -8.06 2384.67 38.61 2010-05-09 22:35:28.000 129 33297.14 -8.02 2384.63 38.61 2010-05-09 22:35:29.000 129 33297.04 -8.01 2384.74 38.61 2010-05-09 22:35:30.000 129 33297.04 -7.95 2384.78 38.61 2010-05-09 22:35:31.000 129 33297.00 -7.87 2384.67 38.61 2010-05-09 22:35:32.000 129 33296.99 -7.86 2384.71 38.61 2010-05-09 22:35:33.000 129 33297.03 -7.74 2384.71 38.61 2010-05-09 22:35:34.000 129 33297.02 -7.64 2384.74 38.61 2010-05-09 22:35:35.000 129 33297.02 -7.59 2384.73 38.61 2010-05-09 22:35:36.000 129 33297.02 -7.51 2384.71 38.61 2010-05-09 22:35:37.000 129 33297.06 -7.45 2384.70 38.61 2010-05-09 22:35:38.000 129 33297.04 -7.41 2384.68 38.61 2010-05-09 22:35:39.000 129 33297.02 -7.35 2384.71 38.61 2010-05-09 22:35:40.000 129 33296.98 -7.24 2384.68 38.61 2010-05-09 22:35:41.000 129 33297.04 -7.23 2384.67 38.61 2010-05-09 22:35:42.000 129 33297.02 -7.05 2384.73 38.61 2010-05-09 22:35:43.000 129 33296.93 -7.01 2384.68 38.61 2010-05-09 22:35:44.000 129 33296.96 -6.96 2384.71 38.61 2010-05-09 22:35:45.000 129 33297.07 -6.91 2384.61 38.61 2010-05-09 22:35:46.000 129 33296.97 -6.80 2384.77 38.61 2010-05-09 22:35:47.000 129 33297.05 -6.71 2384.74 38.61 2010-05-09 22:35:48.000 129 33297.02 -6.76 2384.70 38.61 2010-05-09 22:35:49.000 129 33297.05 -6.71 2384.76 38.61 2010-05-09 22:35:50.000 129 33296.96 -6.71 2384.74 38.61 2010-05-09 22:35:51.000 129 33296.92 -6.60 2384.70 38.61 2010-05-09 22:35:52.000 129 33297.05 -6.63 2384.69 38.61 2010-05-09 22:35:53.000 129 33296.92 -6.62 2384.73 38.61 2010-05-09 22:35:54.000 129 33296.96 -6.50 2384.73 38.61 2010-05-09 22:35:55.000 129 33297.01 -6.44 2384.68 38.61 2010-05-09 22:35:56.000 129 33296.94 -6.37 2384.65 38.61 2010-05-09 22:35:57.000 129 33296.89 -6.33 2384.67 38.61 2010-05-09 22:35:58.000 129 33296.94 -6.34 2384.73 38.61 2010-05-09 22:35:59.000 129 33296.93 -6.23 2384.83 38.61 2010-05-09 22:36:00.000 129 33296.98 -6.21 2384.78 38.61 2010-05-09 22:36:01.000 129 33296.98 -6.11 2384.82 38.61 2010-05-09 22:36:02.000 129 33296.87 -6.12 2384.76 38.61 2010-05-09 22:36:03.000 129 33296.93 -6.12 2384.75 38.61 2010-05-09 22:36:04.000 129 33296.95 -6.08 2384.76 38.61 2010-05-09 22:36:05.000 129 33296.89 -6.04 2384.77 38.61 2010-05-09 22:36:06.000 129 33296.90 -6.01 2384.68 38.61 2010-05-09 22:36:07.000 129 33296.85 -6.03 2384.80 38.61 2010-05-09 22:36:08.000 129 33296.82 -5.98 2384.76 38.61 2010-05-09 22:36:09.000 129 33296.88 -5.91 2384.76 38.61 2010-05-09 22:36:10.000 129 33296.88 -5.87 2384.77 38.61 2010-05-09 22:36:11.000 129 33296.90 -5.82 2384.66 38.61 2010-05-09 22:36:12.000 129 33296.88 -5.77 2384.81 38.61 2010-05-09 22:36:13.000 129 33296.85 -5.67 2384.70 38.61 2010-05-09 22:36:14.000 129 33296.79 -5.63 2384.75 38.61 2010-05-09 22:36:15.000 129 33296.83 -5.63 2384.79 38.61 2010-05-09 22:36:16.000 129 33296.79 -5.54 2384.78 38.61 2010-05-09 22:36:17.000 129 33296.89 -5.55 2384.80 38.61 2010-05-09 22:36:18.000 129 33296.77 -5.42 2384.67 38.61 2010-05-09 22:36:19.000 129 33296.82 -5.35 2384.73 38.61 2010-05-09 22:36:20.000 129 33296.80 -5.40 2384.69 38.61 2010-05-09 22:36:21.000 129 33296.86 -5.38 2384.72 38.61 2010-05-09 22:36:22.000 129 33296.83 -5.31 2384.74 38.61 2010-05-09 22:36:23.000 129 33296.79 -5.38 2384.78 38.61 2010-05-09 22:36:24.000 129 33296.78 -5.33 2384.70 38.61 2010-05-09 22:36:25.000 129 33296.86 -5.28 2384.74 38.61 2010-05-09 22:36:26.000 129 33296.74 -5.24 2384.70 38.61 2010-05-09 22:36:27.000 129 33296.83 -5.23 2384.74 38.61 2010-05-09 22:36:28.000 129 33296.76 -5.18 2384.76 38.61 2010-05-09 22:36:29.000 129 33296.78 -5.18 2384.68 38.61 2010-05-09 22:36:30.000 129 33296.86 -5.11 2384.71 38.61 2010-05-09 22:36:31.000 129 33296.75 -5.15 2384.72 38.61 2010-05-09 22:36:32.000 129 33296.73 -5.14 2384.66 38.61 2010-05-09 22:36:33.000 129 33296.82 -5.06 2384.67 38.61 2010-05-09 22:36:34.000 129 33296.73 -5.04 2384.74 38.61 2010-05-09 22:36:35.000 129 33296.67 -5.04 2384.74 38.61 2010-05-09 22:36:36.000 129 33296.85 -5.07 2384.64 38.61 2010-05-09 22:36:37.000 129 33296.78 -5.08 2384.67 38.61 2010-05-09 22:36:38.000 129 33296.76 -5.08 2384.64 38.61 2010-05-09 22:36:39.000 129 33296.79 -5.07 2384.83 38.61 2010-05-09 22:36:40.000 129 33296.71 -5.06 2384.83 38.61 2010-05-09 22:36:41.000 129 33296.73 -4.98 2384.70 38.61 2010-05-09 22:36:42.000 129 33296.74 -5.01 2384.77 38.61 2010-05-09 22:36:43.000 129 33296.73 -5.03 2384.70 38.61 2010-05-09 22:36:44.000 129 33296.71 -5.00 2384.74 38.61 2010-05-09 22:36:45.000 129 33296.76 -4.96 2384.82 38.61 2010-05-09 22:36:46.000 129 33296.70 -5.02 2384.74 38.61 2010-05-09 22:36:47.000 129 33296.66 -5.04 2384.74 38.61 2010-05-09 22:36:48.000 129 33296.61 -5.04 2384.79 38.61 2010-05-09 22:36:49.000 129 33296.65 -4.99 2384.74 38.61 2010-05-09 22:36:50.000 129 33296.64 -4.98 2384.72 38.61 2010-05-09 22:36:51.000 129 33296.66 -4.98 2384.72 38.61 2010-05-09 22:36:52.000 129 33296.69 -4.96 2384.80 38.61 2010-05-09 22:36:53.000 129 33296.76 -4.87 2384.76 38.61 2010-05-09 22:36:54.000 129 33296.60 -4.73 2384.72 38.61 2010-05-09 22:36:55.000 129 33296.78 -4.59 2384.76 38.61 2010-05-09 22:36:56.000 129 33296.64 -4.51 2384.68 38.61 2010-05-09 22:36:57.000 129 33296.67 -4.48 2384.70 38.61 2010-05-09 22:36:58.000 129 33296.68 -4.41 2384.58 38.61 2010-05-09 22:36:59.000 129 33296.64 -4.42 2384.76 38.61 2010-05-09 22:37:00.000 129 33296.71 -4.43 2384.75 38.61 2010-05-09 22:37:01.000 129 33296.55 -4.37 2384.66 38.61 2010-05-09 22:37:02.000 129 33296.58 -4.41 2384.71 38.61 2010-05-09 22:37:03.000 129 33296.49 -4.35 2384.77 38.61 2010-05-09 22:37:04.000 129 33296.57 -4.33 2384.81 38.61 2010-05-09 22:37:05.000 129 33296.57 -4.26 2384.70 38.61 2010-05-09 22:37:06.000 129 33296.68 -4.25 2384.73 38.61 2010-05-09 22:37:07.000 129 33296.71 -4.11 2384.76 38.61 2010-05-09 22:37:08.000 129 33296.65 -4.04 2384.78 38.61 2010-05-09 22:37:09.000 129 33296.50 -3.85 2384.72 38.61 2010-05-09 22:37:10.000 129 33296.60 -3.71 2384.79 38.61 2010-05-09 22:37:11.000 129 33296.59 -3.68 2384.74 38.61 2010-05-09 22:37:12.000 129 33296.57 -3.45 2384.76 38.61 2010-05-09 22:37:13.000 129 33296.52 -3.36 2384.72 38.61 2010-05-09 22:37:14.000 129 33296.61 -3.34 2384.69 38.61 2010-05-09 22:37:15.000 129 33296.54 -3.26 2384.76 38.61 2010-05-09 22:37:16.000 129 33296.52 -3.12 2384.74 38.61 2010-05-09 22:37:17.000 129 33296.63 -3.09 2384.73 38.61 2010-05-09 22:37:18.000 129 33296.47 -3.08 2384.72 38.61 2010-05-09 22:37:19.000 129 33296.57 -2.98 2384.79 38.61 2010-05-09 22:37:20.000 129 33296.51 -2.94 2384.77 38.61 2010-05-09 22:37:21.000 129 33296.49 -2.84 2384.80 38.61 2010-05-09 22:37:22.000 129 33296.43 -2.79 2384.79 38.61 2010-05-09 22:37:23.000 129 33296.53 -2.75 2384.75 38.61 2010-05-09 22:37:24.000 129 33296.54 -2.78 2384.78 38.61 2010-05-09 22:37:25.000 129 33296.37 -2.74 2384.76 38.61 2010-05-09 22:37:26.000 129 33296.52 -2.70 2384.70 38.61 2010-05-09 22:37:27.000 129 33296.46 -2.62 2384.74 38.61 2010-05-09 22:37:28.000 129 33296.46 -2.56 2384.68 38.61 2010-05-09 22:37:29.000 129 33296.55 -2.60 2384.81 38.61 2010-05-09 22:37:30.000 129 33296.47 -2.54 2384.75 38.61 2010-05-09 22:37:31.000 129 33296.46 -2.48 2384.70 38.61 2010-05-09 22:37:32.000 129 33296.54 -2.41 2384.72 38.61 2010-05-09 22:37:33.000 129 33296.56 -2.22 2384.74 38.61 2010-05-09 22:37:34.000 129 33296.51 -2.00 2384.66 38.61 2010-05-09 22:37:35.000 129 33296.43 -1.91 2384.88 38.61 2010-05-09 22:37:36.000 129 33296.49 -1.82 2384.80 38.61 2010-05-09 22:37:37.000 129 33296.42 -1.78 2384.85 38.61 2010-05-09 22:37:38.000 129 33296.45 -1.70 2384.89 38.61 2010-05-09 22:37:39.000 129 33296.47 -1.59 2384.75 38.61 2010-05-09 22:37:40.000 129 33296.50 -1.48 2384.80 38.61 2010-05-09 22:37:41.000 129 33296.42 -1.47 2384.69 38.61 2010-05-09 22:37:42.000 129 33296.39 -1.44 2384.73 38.61 2010-05-09 22:37:43.000 129 33296.46 -1.42 2384.68 38.61 2010-05-09 22:37:44.000 129 33296.48 -1.40 2384.68 38.61 2010-05-09 22:37:45.000 129 33296.45 -1.38 2384.74 38.61 2010-05-09 22:37:46.000 129 33296.41 -1.34 2384.68 38.61 2010-05-09 22:37:47.000 129 33296.41 -1.34 2384.73 38.61 2010-05-09 22:37:48.000 129 33296.45 -1.33 2384.83 38.61 2010-05-09 22:37:49.000 129 33296.48 -1.13 2384.73 38.61 2010-05-09 22:37:50.000 129 33296.37 -1.08 2384.75 38.61 2010-05-09 22:37:51.000 129 33296.47 -0.97 2384.68 38.61 2010-05-09 22:37:52.000 129 33296.44 -0.79 2384.79 38.61 2010-05-09 22:37:53.000 129 33296.31 -0.71 2384.79 38.61 2010-05-09 22:37:54.000 129 33296.50 -0.62 2384.71 38.61 2010-05-09 22:37:55.000 129 33296.41 -0.51 2384.79 38.61 2010-05-09 22:37:56.000 129 33296.38 -0.45 2384.74 38.61 2010-05-09 22:37:57.000 129 33296.39 -0.30 2384.80 38.61 2010-05-09 22:37:58.000 129 33296.48 -0.19 2384.76 38.61 2010-05-09 22:37:59.000 129 33296.45 -0.07 2384.79 38.61 2010-05-09 22:38:00.000 129 33296.42 0.04 2384.71 38.61 2010-05-09 22:38:01.000 129 33296.41 0.07 2384.82 38.61 2010-05-09 22:38:02.000 129 33296.37 0.14 2384.85 38.61 2010-05-09 22:38:03.000 129 33296.46 0.38 2384.81 38.61 2010-05-09 22:38:04.000 129 33296.36 0.47 2384.84 38.61 2010-05-09 22:38:05.000 129 33296.40 0.54 2384.83 38.61 2010-05-09 22:38:06.000 129 33296.37 0.78 2384.83 38.61 2010-05-09 22:38:07.000 129 33296.36 0.90 2384.82 38.61 2010-05-09 22:38:08.000 129 33296.29 0.97 2384.81 38.61 2010-05-09 22:38:09.000 129 33296.30 1.14 2384.80 38.61 2010-05-09 22:38:10.000 129 33296.33 1.19 2384.82 38.61 2010-05-09 22:38:11.000 129 33296.34 1.17 2384.85 38.61 2010-05-09 22:38:12.000 129 33296.40 1.32 2384.75 38.61 2010-05-09 22:38:13.000 129 33296.35 1.48 2384.80 38.61 2010-05-09 22:38:14.000 129 33296.39 1.49 2384.78 38.61 2010-05-09 22:38:15.000 129 33296.29 1.65 2384.76 38.61 2010-05-09 22:38:16.000 129 33296.37 1.79 2384.77 38.61 2010-05-09 22:38:17.000 129 33296.34 1.93 2384.82 38.61 2010-05-09 22:38:18.000 129 33296.33 2.11 2384.78 38.61 2010-05-09 22:38:19.000 129 33296.30 2.28 2384.77 38.61 2010-05-09 22:38:20.000 129 33296.27 2.28 2384.80 38.61 2010-05-09 22:38:21.000 129 33296.24 2.38 2384.83 38.61 2010-05-09 22:38:22.000 129 33296.31 2.46 2384.76 38.61 2010-05-09 22:38:23.000 129 33296.34 2.58 2384.86 38.61 2010-05-09 22:38:24.000 129 33296.22 2.79 2384.79 38.61 2010-05-09 22:38:25.000 129 33296.29 3.12 2384.80 38.61 2010-05-09 22:38:26.000 129 33296.30 3.22 2384.78 38.61 2010-05-09 22:38:27.000 129 33296.31 3.58 2384.88 38.61 2010-05-09 22:38:28.000 129 33296.34 3.80 2384.75 38.61 2010-05-09 22:38:29.000 129 33296.37 4.03 2384.74 38.61 2010-05-09 22:38:30.000 129 33296.30 4.33 2384.80 38.61 2010-05-09 22:38:31.000 129 33296.26 4.59 2384.74 38.61 2010-05-09 22:38:32.000 129 33296.21 4.66 2384.72 38.61 2010-05-09 22:38:33.000 129 33296.27 4.86 2384.80 38.61 2010-05-09 22:38:34.000 129 33296.22 5.08 2384.74 38.61 2010-05-09 22:38:35.000 129 33296.22 5.22 2384.80 38.61 2010-05-09 22:38:36.000 129 33296.22 5.59 2384.83 38.61 2010-05-09 22:38:37.000 129 33296.33 5.86 2384.67 38.61 2010-05-09 22:38:38.000 129 33296.25 5.97 2384.64 38.61 2010-05-09 22:38:39.000 129 33296.21 6.23 2384.86 38.61 2010-05-09 22:38:40.000 129 33296.18 6.64 2384.89 38.61 2010-05-09 22:38:41.000 129 33296.19 6.78 2384.78 38.61 2010-05-09 22:38:42.000 129 33296.36 7.12 2384.83 38.61 2010-05-09 22:38:43.000 129 33296.24 7.41 2384.91 38.61 2010-05-09 22:38:44.000 129 33296.25 7.55 2384.83 38.61 2010-05-09 22:38:45.000 129 33296.22 7.93 2384.78 38.61 2010-05-09 22:38:46.000 129 33296.23 8.21 2384.80 38.61 2010-05-09 22:38:47.000 129 33296.24 8.39 2384.76 38.61 2010-05-09 22:38:48.000 129 33296.21 8.64 2384.77 38.61 2010-05-09 22:38:49.000 129 33296.24 9.01 2384.83 38.61 2010-05-09 22:38:50.000 129 33296.22 9.14 2384.85 38.62 2010-05-09 22:38:51.000 129 33296.36 9.48 2384.85 38.61 2010-05-09 22:38:52.000 129 33296.24 9.80 2384.81 38.61 2010-05-09 22:38:53.000 129 33296.24 9.94 2384.85 38.61 2010-05-09 22:38:54.000 129 33296.24 10.17 2384.76 38.61 2010-05-09 22:38:55.000 129 33296.24 10.41 2384.85 38.61 2010-05-09 22:38:56.000 129 33296.24 10.50 2384.80 38.61 2010-05-09 22:38:57.000 129 33296.22 10.72 2384.79 38.61 2010-05-09 22:38:58.000 129 33296.22 10.94 2384.78 38.61 2010-05-09 22:38:59.000 129 33296.22 11.02 2384.76 38.61 2010-05-09 22:39:00.000 129 33296.28 11.30 2384.79 38.61 2010-05-09 22:39:01.000 129 33296.30 11.48 2384.80 38.61 2010-05-09 22:39:02.000 129 33296.19 11.62 2384.80 38.61 2010-05-09 22:39:03.000 129 33296.18 11.79 2384.70 38.61 2010-05-09 22:39:04.000 129 33296.18 11.88 2384.78 38.61 2010-05-09 22:39:05.000 129 33296.18 11.95 2384.76 38.61 2010-05-09 22:39:06.000 129 33296.16 12.05 2384.73 38.61 2010-05-09 22:39:07.000 129 33296.18 12.11 2384.87 38.61 2010-05-09 22:39:08.000 129 33296.20 12.17 2384.83 38.61 2010-05-09 22:39:09.000 129 33296.18 12.26 2384.79 38.62 2010-05-09 22:39:10.000 129 33296.22 12.30 2384.83 38.62 2010-05-09 22:39:11.000 129 33296.17 12.29 2384.83 38.62 2010-05-09 22:39:12.000 129 33296.14 12.25 2384.78 38.62 2010-05-09 22:39:13.000 129 33296.23 12.26 2384.76 38.61 2010-05-09 22:39:14.000 129 33296.12 12.30 2384.74 38.61 2010-05-09 22:39:15.000 129 33296.15 12.29 2384.80 38.61 2010-05-09 22:39:16.000 129 33296.20 12.28 2384.75 38.61 2010-05-09 22:39:17.000 129 33296.16 12.25 2384.76 38.61 2010-05-09 22:39:18.000 129 33296.09 12.29 2384.78 38.62 2010-05-09 22:39:19.000 129 33296.10 12.36 2384.87 38.62 2010-05-09 22:39:20.000 129 33296.05 12.36 2384.94 38.62 2010-05-09 22:39:21.000 129 33296.16 12.30 2384.78 38.62 2010-05-09 22:39:22.000 129 33296.16 12.29 2384.89 38.62 2010-05-09 22:39:23.000 129 33296.19 12.27 2384.88 38.62 2010-05-09 22:39:24.000 129 33296.08 12.36 2384.86 38.61 2010-05-09 22:39:25.000 129 33296.17 12.47 2384.77 38.62 2010-05-09 22:39:26.000 129 33296.15 12.52 2384.78 38.62 2010-05-09 22:39:27.000 129 33296.12 12.60 2384.74 38.62 2010-05-09 22:39:28.000 129 33296.19 12.65 2384.79 38.61 2010-05-09 22:39:29.000 129 33296.19 12.56 2384.80 38.62 2010-05-09 22:39:30.000 129 33296.12 12.63 2384.77 38.62 2010-05-09 22:39:31.000 129 33296.14 12.71 2384.83 38.62 2010-05-09 22:39:32.000 129 33296.14 12.71 2384.79 38.62 2010-05-09 22:39:33.000 129 33296.16 12.74 2384.79 38.61 2010-05-09 22:39:34.000 129 33296.11 12.88 2384.72 38.62 2010-05-09 22:39:35.000 129 33295.98 12.84 2384.85 38.62 2010-05-09 22:39:36.000 129 33296.15 12.87 2384.82 38.62 2010-05-09 22:39:37.000 129 33296.18 12.89 2384.72 38.62 2010-05-09 22:39:38.000 129 33296.11 12.88 2384.71 38.62 2010-05-09 22:39:39.000 129 33296.09 12.92 2384.87 38.62 2010-05-09 22:39:40.000 129 33296.12 12.93 2384.79 38.62 2010-05-09 22:39:41.000 129 33296.08 12.91 2384.86 38.62 2010-05-09 22:39:42.000 129 33295.99 12.92 2384.86 38.62 2010-05-09 22:39:43.000 129 33296.16 12.94 2384.77 38.62 2010-05-09 22:39:44.000 129 33296.09 12.90 2384.79 38.62 2010-05-09 22:39:45.000 129 33296.09 12.90 2384.77 38.62 2010-05-09 22:39:46.000 129 33296.04 12.79 2384.82 38.62 2010-05-09 22:39:47.000 129 33296.11 12.75 2384.79 38.62 2010-05-09 22:39:48.000 129 33296.08 12.74 2384.86 38.62 2010-05-09 22:39:49.000 129 33296.06 12.74 2384.76 38.62 2010-05-09 22:39:50.000 129 33295.99 12.80 2384.79 38.62 2010-05-09 22:39:51.000 129 33296.05 12.81 2384.69 38.62 2010-05-09 22:39:52.000 129 33296.06 12.74 2384.79 38.62 2010-05-09 22:39:53.000 129 33296.07 12.74 2384.80 38.62 2010-05-09 22:39:54.000 129 33296.09 12.73 2384.83 38.62 2010-05-09 22:39:55.000 129 33296.04 12.63 2384.88 38.62 2010-05-09 22:39:56.000 129 33296.04 12.63 2384.83 38.62 2010-05-09 22:39:57.000 129 33296.10 12.59 2384.80 38.62 2010-05-09 22:39:58.000 129 33296.00 12.63 2384.74 38.62 2010-05-09 22:39:59.000 129 33295.94 12.66 2384.74 38.62 2010-05-09 22:40:00.000 129 33296.00 12.66 2384.82 38.62 2010-05-09 22:40:01.000 129 33296.05 12.69 2384.83 38.62 2010-05-09 22:40:02.000 129 33295.99 12.70 2384.73 38.62 2010-05-09 22:40:03.000 129 33295.99 12.70 2384.82 38.62 2010-05-09 22:40:04.000 129 33295.99 12.67 2384.72 38.62 2010-05-09 22:40:05.000 129 33295.97 12.74 2384.86 38.62 2010-05-09 22:40:06.000 129 33295.92 12.74 2384.77 38.62 2010-05-09 22:40:07.000 129 33296.06 12.75 2384.85 38.62 2010-05-09 22:40:08.000 129 33296.01 12.80 2384.84 38.62 2010-05-09 22:40:09.000 129 33296.02 12.87 2384.76 38.62 2010-05-09 22:40:10.000 129 33296.04 12.84 2384.73 38.62 2010-05-09 22:40:11.000 129 33295.92 12.82 2384.73 38.62 2010-05-09 22:40:12.000 129 33295.97 12.91 2384.79 38.62 2010-05-09 22:40:13.000 129 33295.97 12.92 2384.78 38.62 2010-05-09 22:40:14.000 129 33295.95 12.93 2384.88 38.62 2010-05-09 22:40:15.000 129 33295.91 12.93 2384.82 38.62 2010-05-09 22:40:16.000 129 33296.00 12.99 2384.79 38.62 2010-05-09 22:40:17.000 129 33295.85 13.01 2384.82 38.62 2010-05-09 22:40:18.000 129 33295.97 13.09 2384.87 38.62 2010-05-09 22:40:19.000 129 33295.99 13.09 2384.83 38.62 2010-05-09 22:40:20.000 129 33295.88 13.08 2384.76 38.62 2010-05-09 22:40:21.000 129 33295.91 13.14 2384.83 38.62 2010-05-09 22:40:22.000 129 33295.97 13.24 2384.80 38.62 2010-05-09 22:40:23.000 129 33295.97 13.25 2384.76 38.62 2010-05-09 22:40:24.000 129 33295.93 13.23 2384.85 38.62 2010-05-09 22:40:25.000 129 33295.93 13.31 2384.82 38.62 2010-05-09 22:40:26.000 129 33295.86 13.31 2384.87 38.62 2010-05-09 22:40:27.000 129 33295.92 13.36 2384.80 38.62 2010-05-09 22:40:28.000 129 33295.89 13.33 2384.86 38.62 2010-05-09 22:40:29.000 129 33295.92 13.34 2384.88 38.62 2010-05-09 22:40:30.000 129 33296.03 13.35 2384.85 38.62 2010-05-09 22:40:31.000 129 33295.96 13.34 2384.83 38.62 2010-05-09 22:40:32.000 129 33295.86 13.40 2384.86 38.62 2010-05-09 22:40:33.000 129 33295.88 13.45 2384.86 38.62 2010-05-09 22:40:34.000 129 33295.92 13.53 2384.77 38.62 2010-05-09 22:40:35.000 129 33295.89 13.56 2384.88 38.62 2010-05-09 22:40:36.000 129 33295.93 13.69 2384.76 38.62 2010-05-09 22:40:37.000 129 33295.86 13.74 2384.86 38.62 2010-05-09 22:40:38.000 129 33295.89 13.77 2384.80 38.62 2010-05-09 22:40:39.000 129 33295.81 13.84 2384.80 38.62 2010-05-09 22:40:40.000 129 33295.93 13.83 2384.83 38.62 2010-05-09 22:40:41.000 129 33295.92 13.88 2384.89 38.62 2010-05-09 22:40:42.000 129 33295.82 13.94 2384.76 38.62 2010-05-09 22:40:43.000 129 33295.87 13.79 2384.82 38.62 2010-05-09 22:40:44.000 129 33295.83 13.80 2384.79 38.62 2010-05-09 22:40:45.000 129 33295.86 13.78 2384.87 38.62 2010-05-09 22:40:46.000 129 33295.83 13.78 2384.77 38.62 2010-05-09 22:40:47.000 129 33295.83 13.74 2384.89 38.62 2010-05-09 22:40:48.000 129 33295.86 13.72 2384.85 38.62 2010-05-09 22:40:49.000 129 33295.93 13.67 2384.87 38.62 2010-05-09 22:40:50.000 129 33295.84 13.63 2384.82 38.62 2010-05-09 22:40:51.000 129 33295.90 13.64 2384.80 38.62 2010-05-09 22:40:52.000 129 33295.88 13.63 2384.88 38.62 2010-05-09 22:40:53.000 129 33295.84 13.65 2384.83 38.62 2010-05-09 22:40:54.000 129 33295.78 13.60 2384.78 38.62 2010-05-09 22:40:55.000 129 33295.83 13.59 2384.85 38.62 2010-05-09 22:40:56.000 129 33295.81 13.60 2384.79 38.62 2010-05-09 22:40:57.000 129 33295.86 13.64 2384.91 38.62 2010-05-09 22:40:58.000 129 33295.88 13.57 2384.86 38.62 2010-05-09 22:40:59.000 129 33295.81 13.56 2384.86 38.62 2010-05-09 22:41:00.000 129 33295.75 13.57 2384.88 38.62 2010-05-09 22:41:01.000 129 33295.78 13.57 2384.89 38.62 2010-05-09 22:41:02.000 129 33295.73 13.55 2384.89 38.62 2010-05-09 22:41:03.000 129 33295.77 13.53 2384.89 38.62 2010-05-09 22:41:04.000 129 33295.86 13.45 2384.86 38.62 2010-05-09 22:41:05.000 129 33295.81 13.50 2384.85 38.62 2010-05-09 22:41:06.000 129 33295.80 13.43 2384.86 38.62 2010-05-09 22:41:07.000 129 33295.70 13.43 2384.85 38.62 2010-05-09 22:41:08.000 129 33295.75 13.40 2384.78 38.62 2010-05-09 22:41:09.000 129 33295.81 13.32 2384.84 38.62 2010-05-09 22:41:10.000 129 33295.75 13.31 2384.90 38.62 2010-05-09 22:41:11.000 129 33295.80 13.30 2384.83 38.62 2010-05-09 22:41:12.000 129 33295.81 13.27 2384.94 38.62 2010-05-09 22:41:13.000 129 33295.86 13.27 2384.86 38.62 2010-05-09 22:41:14.000 129 33295.78 13.23 2384.92 38.62 2010-05-09 22:41:15.000 129 33295.78 13.20 2384.83 38.62 2010-05-09 22:41:16.000 129 33295.70 13.23 2384.91 38.62 2010-05-09 22:41:17.000 129 33295.83 13.25 2384.86 38.62 2010-05-09 22:41:18.000 129 33295.79 13.20 2384.82 38.62 2010-05-09 22:41:19.000 129 33295.86 13.11 2384.80 38.62 2010-05-09 22:41:20.000 129 33295.69 13.10 2384.85 38.62 2010-05-09 22:41:21.000 129 33295.75 13.05 2384.88 38.62 2010-05-09 22:41:22.000 129 33295.80 13.02 2384.91 38.62 2010-05-09 22:41:23.000 129 33295.71 12.95 2384.89 38.62 2010-05-09 22:41:24.000 129 33295.72 12.92 2384.93 38.62 2010-05-09 22:41:25.000 129 33295.74 12.91 2384.95 38.62 2010-05-09 22:41:26.000 129 33295.68 12.89 2384.92 38.62 2010-05-09 22:41:27.000 129 33295.80 12.90 2384.83 38.62 2010-05-09 22:41:28.000 129 33295.66 12.83 2384.86 38.62 2010-05-09 22:41:29.000 129 33295.59 12.81 2384.86 38.62 2010-05-09 22:41:30.000 129 33295.68 12.78 2384.86 38.62 2010-05-09 22:41:31.000 129 33295.65 12.74 2384.83 38.62 2010-05-09 22:41:32.000 129 33295.73 12.74 2384.86 38.62 2010-05-09 22:41:33.000 129 33295.66 12.67 2384.85 38.62 2010-05-09 22:41:34.000 129 33295.70 12.61 2384.98 38.62 2010-05-09 22:41:35.000 129 33295.62 12.53 2384.80 38.62 2010-05-09 22:41:36.000 129 33295.61 12.50 2384.93 38.62 2010-05-09 22:41:37.000 129 33295.69 12.48 2384.92 38.62 2010-05-09 22:41:38.000 129 33295.71 12.50 2384.86 38.62 2010-05-09 22:41:39.000 129 33295.69 12.44 2384.94 38.62 2010-05-09 22:41:40.000 129 33295.74 12.49 2384.84 38.62 2010-05-09 22:41:41.000 129 33295.66 12.51 2384.86 38.62 2010-05-09 22:41:42.000 129 33295.70 12.43 2384.94 38.62 2010-05-09 22:41:43.000 129 33295.67 12.45 2384.92 38.62 2010-05-09 22:41:44.000 129 33295.64 12.46 2384.88 38.62 2010-05-09 22:41:45.000 129 33295.69 12.48 2384.81 38.62 2010-05-09 22:41:46.000 129 33295.67 12.53 2384.98 38.62 2010-05-09 22:41:47.000 129 33295.62 12.60 2384.91 38.62 2010-05-09 22:41:48.000 129 33295.67 12.80 2384.92 38.62 2010-05-09 22:41:49.000 129 33295.72 12.96 2384.83 38.62 2010-05-09 22:41:50.000 129 33295.63 13.01 2384.86 38.62 2010-05-09 22:41:51.000 129 33295.59 13.16 2384.86 38.62 2010-05-09 22:41:52.000 129 33295.60 13.19 2384.97 38.62 2010-05-09 22:41:53.000 129 33295.65 13.19 2384.81 38.62 2010-05-09 22:41:54.000 129 33295.62 13.19 2384.96 38.62 2010-05-09 22:41:55.000 129 33295.63 13.31 2384.92 38.62 2010-05-09 22:41:56.000 129 33295.61 13.35 2384.93 38.62 2010-05-09 22:41:57.000 129 33295.65 13.47 2384.95 38.62 2010-05-09 22:41:58.000 129 33295.60 13.56 2384.91 38.62 2010-05-09 22:41:59.000 129 33295.64 13.59 2384.89 38.62 2010-05-09 22:42:00.000 129 33295.61 13.76 2384.85 38.62 2010-05-09 22:42:01.000 129 33295.56 13.89 2384.92 38.62 2010-05-09 22:42:02.000 129 33295.55 13.98 2384.91 38.62 2010-05-09 22:42:03.000 129 33295.59 14.07 2384.98 38.62 2010-05-09 22:42:04.000 129 33295.59 14.20 2384.94 38.62 2010-05-09 22:42:05.000 129 33295.59 14.25 2384.89 38.62 2010-05-09 22:42:06.000 129 33295.58 14.27 2384.84 38.62 2010-05-09 22:42:07.000 129 33295.58 14.36 2384.83 38.62 2010-05-09 22:42:08.000 129 33295.66 14.38 2384.82 38.62 2010-05-09 22:42:09.000 129 33295.61 14.47 2384.87 38.62 2010-05-09 22:42:10.000 129 33295.58 14.49 2384.85 38.62 2010-05-09 22:42:11.000 129 33295.59 14.56 2384.90 38.62 2010-05-09 22:42:12.000 129 33295.58 14.63 2384.94 38.62 2010-05-09 22:42:13.000 129 33295.60 14.63 2384.93 38.62 2010-05-09 22:42:14.000 129 33295.60 14.62 2384.89 38.62 2010-05-09 22:42:15.000 129 33295.55 14.44 2384.86 38.62 2010-05-09 22:42:16.000 129 33295.56 14.29 2384.83 38.62 2010-05-09 22:42:17.000 129 33295.63 14.26 2384.92 38.62 2010-05-09 22:42:18.000 129 33295.49 14.16 2384.94 38.62 2010-05-09 22:42:19.000 129 33295.53 14.06 2384.89 38.62 2010-05-09 22:42:20.000 129 33295.55 13.98 2384.88 38.62 2010-05-09 22:42:21.000 129 33295.51 13.88 2384.80 38.62 2010-05-09 22:42:22.000 129 33295.56 13.80 2384.95 38.62 2010-05-09 22:42:23.000 129 33295.44 13.71 2384.92 38.62 2010-05-09 22:42:24.000 129 33295.48 13.56 2384.88 38.62 2010-05-09 22:42:25.000 129 33295.62 13.46 2384.97 38.62 2010-05-09 22:42:26.000 129 33295.56 13.37 2384.93 38.62 2010-05-09 22:42:27.000 129 33295.56 13.29 2384.97 38.62 2010-05-09 22:42:28.000 129 33295.52 13.17 2384.86 38.62 2010-05-09 22:42:29.000 129 33295.59 13.11 2384.90 38.62 2010-05-09 22:42:30.000 129 33295.53 12.97 2384.91 38.62 2010-05-09 22:42:31.000 129 33295.49 12.85 2384.86 38.62 2010-05-09 22:42:32.000 129 33295.49 12.74 2384.90 38.62 2010-05-09 22:42:33.000 129 33295.56 12.58 2384.98 38.62 2010-05-09 22:42:34.000 129 33295.48 12.41 2384.87 38.62 2010-05-09 22:42:35.000 129 33295.49 12.35 2384.90 38.62 2010-05-09 22:42:36.000 129 33295.40 12.21 2384.93 38.62 2010-05-09 22:42:37.000 129 33295.59 12.00 2384.96 38.62 2010-05-09 22:42:38.000 129 33295.53 11.92 2384.94 38.62 2010-05-09 22:42:39.000 129 33295.54 11.82 2384.89 38.62 2010-05-09 22:42:40.000 129 33295.46 11.68 2384.81 38.62 2010-05-09 22:42:41.000 129 33295.49 11.62 2384.85 38.62 2010-05-09 22:42:42.000 129 33295.50 11.49 2384.89 38.62 2010-05-09 22:42:43.000 129 33295.43 11.38 2384.90 38.62 2010-05-09 22:42:44.000 129 33295.42 11.33 2384.91 38.62 2010-05-09 22:42:45.000 129 33295.52 11.17 2384.85 38.62 2010-05-09 22:42:46.000 129 33295.52 11.13 2384.91 38.62 2010-05-09 22:42:47.000 129 33295.42 11.05 2384.78 38.62 2010-05-09 22:42:48.000 129 33295.55 10.91 2384.83 38.62 2010-05-09 22:42:49.000 129 33295.40 10.73 2384.92 38.62 2010-05-09 22:42:50.000 129 33295.44 10.68 2384.92 38.62 2010-05-09 22:42:51.000 129 33295.47 10.56 2384.94 38.62 2010-05-09 22:42:52.000 129 33295.45 10.51 2384.80 38.62 2010-05-09 22:42:53.000 129 33295.45 10.44 2384.86 38.62 2010-05-09 22:42:54.000 129 33295.45 10.34 2384.79 38.62 2010-05-09 22:42:55.000 129 33295.44 10.23 2384.88 38.62 2010-05-09 22:42:56.000 129 33295.45 10.16 2384.84 38.62 2010-05-09 22:42:57.000 129 33295.54 10.05 2384.78 38.62 2010-05-09 22:42:58.000 129 33295.57 9.94 2384.88 38.62 2010-05-09 22:42:59.000 129 33295.44 9.86 2384.89 38.62 2010-05-09 22:43:00.000 129 33295.49 9.71 2384.84 38.62 2010-05-09 22:43:01.000 129 33295.46 9.61 2384.91 38.62 2010-05-09 22:43:02.000 129 33295.39 9.54 2384.87 38.62 2010-05-09 22:43:03.000 129 33295.40 9.49 2384.83 38.62 2010-05-09 22:43:04.000 129 33295.42 9.42 2384.90 38.62 2010-05-09 22:43:05.000 129 33295.40 9.39 2384.91 38.62 2010-05-09 22:43:06.000 129 33295.51 9.29 2384.97 38.62 2010-05-09 22:43:07.000 129 33295.59 9.26 2384.81 38.62 2010-05-09 22:43:08.000 129 33295.40 9.23 2384.82 38.62 2010-05-09 22:43:09.000 129 33295.43 9.13 2384.80 38.62 2010-05-09 22:43:10.000 129 33295.44 9.06 2384.98 38.62 2010-05-09 22:43:11.000 129 33295.37 9.05 2384.90 38.62 2010-05-09 22:43:12.000 129 33295.54 8.89 2384.94 38.62 2010-05-09 22:43:13.000 129 33295.40 8.80 2384.88 38.62 2010-05-09 22:43:14.000 129 33295.46 8.75 2384.85 38.62 2010-05-09 22:43:15.000 129 33295.54 8.62 2384.82 38.62 2010-05-09 22:43:16.000 129 33295.48 8.50 2384.85 38.62 2010-05-09 22:43:17.000 129 33295.45 8.42 2384.92 38.62 2010-05-09 22:43:18.000 129 33295.31 8.32 2384.82 38.62 2010-05-09 22:43:19.000 129 33295.46 8.16 2384.78 38.62 2010-05-09 22:43:20.000 129 33295.41 8.17 2384.76 38.62 2010-05-09 22:43:21.000 129 33295.43 8.13 2384.85 38.62 2010-05-09 22:43:22.000 129 33295.42 8.02 2384.92 38.62 2010-05-09 22:43:23.000 129 33295.46 7.98 2384.88 38.62 2010-05-09 22:43:24.000 129 33295.44 7.92 2384.92 38.62 2010-05-09 22:43:25.000 129 33295.46 7.83 2384.78 38.62 2010-05-09 22:43:26.000 129 33295.48 7.79 2384.82 38.62 2010-05-09 22:43:27.000 129 33295.46 7.72 2384.88 38.62 2010-05-09 22:43:28.000 129 33295.47 7.66 2384.80 38.62 2010-05-09 22:43:29.000 129 33295.39 7.65 2384.85 38.62 2010-05-09 22:43:30.000 129 33295.50 7.64 2384.80 38.62 2010-05-09 22:43:31.000 129 33295.42 7.60 2384.85 38.62 2010-05-09 22:43:32.000 129 33295.39 7.55 2384.83 38.62 2010-05-09 22:43:33.000 129 33295.38 7.45 2384.84 38.62 2010-05-09 22:43:34.000 129 33295.40 7.38 2384.91 38.62 2010-05-09 22:43:35.000 129 33295.43 7.34 2384.85 38.62 2010-05-09 22:43:36.000 129 33295.34 7.25 2384.88 38.62 2010-05-09 22:43:37.000 129 33295.50 7.13 2384.86 38.62 2010-05-09 22:43:38.000 129 33295.47 7.04 2384.87 38.62 2010-05-09 22:43:39.000 129 33295.40 6.96 2384.86 38.62 2010-05-09 22:43:40.000 129 33295.39 6.89 2384.91 38.62 2010-05-09 22:43:41.000 129 33295.46 6.79 2384.86 38.62 2010-05-09 22:43:42.000 129 33295.44 6.73 2384.88 38.62 2010-05-09 22:43:43.000 129 33295.43 6.64 2384.88 38.62 2010-05-09 22:43:44.000 129 33295.37 6.56 2384.82 38.62 2010-05-09 22:43:45.000 129 33295.44 6.45 2384.83 38.62 2010-05-09 22:43:46.000 129 33295.52 6.40 2384.85 38.62 2010-05-09 22:43:47.000 129 33295.43 6.34 2384.86 38.62 2010-05-09 22:43:48.000 129 33295.51 6.25 2384.87 38.62 2010-05-09 22:43:49.000 129 33295.46 6.20 2384.80 38.62 2010-05-09 22:43:50.000 129 33295.43 6.13 2384.77 38.62 2010-05-09 22:43:51.000 129 33295.41 6.09 2384.85 38.62 2010-05-09 22:43:52.000 129 33295.39 6.03 2384.91 38.62 2010-05-09 22:43:53.000 129 33295.43 6.01 2384.90 38.62 2010-05-09 22:43:54.000 129 33295.39 5.98 2384.86 38.62 2010-05-09 22:43:55.000 129 33295.46 6.04 2384.81 38.62 2010-05-09 22:43:56.000 129 33295.33 5.98 2384.88 38.62 2010-05-09 22:43:57.000 129 33295.46 5.99 2384.93 38.62 2010-05-09 22:43:58.000 129 33295.49 5.93 2384.98 38.62 2010-05-09 22:43:59.000 129 33295.49 5.94 2384.88 38.62 2010-05-09 22:44:00.000 129 33295.42 5.92 2384.78 38.62 2010-05-09 22:44:01.000 129 33295.37 5.89 2384.84 38.62 2010-05-09 22:44:02.000 129 33295.40 5.90 2384.84 38.62 2010-05-09 22:44:03.000 129 33295.40 5.83 2384.78 38.62 2010-05-09 22:44:04.000 129 33295.39 5.84 2384.78 38.62 2010-05-09 22:44:05.000 129 33295.41 5.79 2384.92 38.62 2010-05-09 22:44:06.000 129 33295.42 5.74 2384.84 38.62 2010-05-09 22:44:07.000 129 33295.43 5.79 2384.90 38.62 2010-05-09 22:44:08.000 129 33295.42 5.70 2384.86 38.62 2010-05-09 22:44:09.000 129 33295.49 5.69 2384.89 38.62 2010-05-09 22:44:10.000 129 33295.48 5.71 2384.84 38.62 2010-05-09 22:44:11.000 129 33295.42 5.67 2384.88 38.62 2010-05-09 22:44:12.000 129 33295.47 5.66 2384.79 38.62 2010-05-09 22:44:13.000 129 33295.47 5.58 2384.82 38.62 2010-05-09 22:44:14.000 129 33295.33 5.48 2384.80 38.62 2010-05-09 22:44:15.000 129 33295.39 5.46 2384.77 38.62 2010-05-09 22:44:16.000 129 33295.43 5.38 2384.85 38.62 2010-05-09 22:44:17.000 129 33295.46 5.32 2384.83 38.62 2010-05-09 22:44:18.000 129 33295.36 5.29 2384.94 38.62 2010-05-09 22:44:19.000 129 33295.45 5.20 2384.85 38.62 2010-05-09 22:44:20.000 129 33295.55 5.16 2384.86 38.62 2010-05-09 22:44:21.000 129 33295.49 5.13 2384.79 38.62 2010-05-09 22:44:22.000 129 33295.41 5.03 2384.86 38.62 2010-05-09 22:44:23.000 129 33295.46 5.01 2384.86 38.62 2010-05-09 22:44:24.000 129 33295.40 4.99 2384.81 38.62 2010-05-09 22:44:25.000 129 33295.40 4.99 2384.84 38.62 2010-05-09 22:44:26.000 129 33295.49 4.90 2384.80 38.62 2010-05-09 22:44:27.000 129 33295.41 4.93 2384.77 38.62 2010-05-09 22:44:28.000 129 33295.32 4.89 2384.80 38.62 2010-05-09 22:44:29.000 129 33295.36 4.93 2384.73 38.62 2010-05-09 22:44:30.000 129 33295.46 4.90 2384.88 38.62 2010-05-09 22:44:31.000 129 33295.39 4.86 2384.88 38.62 2010-05-09 22:44:32.000 129 33295.34 4.71 2384.86 38.62 2010-05-09 22:44:33.000 129 33295.40 4.66 2384.82 38.62 2010-05-09 22:44:34.000 129 33295.38 4.59 2384.81 38.62 2010-05-09 22:44:35.000 129 33295.34 4.54 2384.84 38.62 2010-05-09 22:44:36.000 129 33295.40 4.54 2384.91 38.62 2010-05-09 22:44:37.000 129 33295.43 4.44 2384.82 38.62 2010-05-09 22:44:38.000 129 33295.53 4.36 2384.78 38.62 2010-05-09 22:44:39.000 129 33295.44 4.30 2384.85 38.62 2010-05-09 22:44:40.000 129 33295.45 4.23 2384.85 38.62 2010-05-09 22:44:41.000 129 33295.39 4.09 2384.88 38.62 2010-05-09 22:44:42.000 129 33295.50 4.03 2384.85 38.62 2010-05-09 22:44:43.000 129 33295.49 3.97 2384.89 38.62 2010-05-09 22:44:44.000 129 33295.42 3.92 2384.77 38.62 2010-05-09 22:44:45.000 129 33295.45 3.90 2384.78 38.62 2010-05-09 22:44:46.000 129 33295.47 3.81 2384.76 38.62 2010-05-09 22:44:47.000 129 33295.48 3.74 2384.87 38.62 2010-05-09 22:44:48.000 129 33295.47 3.68 2384.91 38.62 2010-05-09 22:44:49.000 129 33295.31 3.70 2384.88 38.62 2010-05-09 22:44:50.000 129 33295.43 3.56 2384.84 38.62 2010-05-09 22:44:51.000 129 33295.39 3.50 2384.88 38.62 2010-05-09 22:44:52.000 129 33295.39 3.47 2384.83 38.62 2010-05-09 22:44:53.000 129 33295.42 3.43 2384.89 38.62 2010-05-09 22:44:54.000 129 33295.36 3.37 2384.80 38.62 2010-05-09 22:44:55.000 129 33295.43 3.29 2384.89 38.62 2010-05-09 22:44:56.000 129 33295.40 3.16 2384.74 38.62 2010-05-09 22:44:57.000 129 33295.43 3.10 2384.79 38.62 2010-05-09 22:44:58.000 129 33295.40 2.97 2384.85 38.62 2010-05-09 22:44:59.000 129 33295.46 2.89 2384.89 38.62 2010-05-09 22:45:00.000 129 33295.47 2.84 2384.86 38.62 2010-05-09 22:45:01.000 129 33295.38 2.77 2384.89 38.62 2010-05-09 22:45:02.000 129 33295.45 2.64 2384.85 38.62 2010-05-09 22:45:03.000 129 33295.40 2.59 2384.89 38.62 2010-05-09 22:45:04.000 129 33295.34 2.56 2384.82 38.62 2010-05-09 22:45:05.000 129 33295.43 2.47 2384.94 38.62 2010-05-09 22:45:06.000 129 33295.44 2.38 2384.85 38.62 2010-05-09 22:45:07.000 129 33295.45 2.35 2384.82 38.62 2010-05-09 22:45:08.000 129 33295.52 2.30 2384.90 38.62 2010-05-09 22:45:09.000 129 33295.48 2.26 2384.87 38.62 2010-05-09 22:45:10.000 129 33295.40 2.25 2384.92 38.62 2010-05-09 22:45:11.000 129 33295.47 2.17 2384.84 38.62 2010-05-09 22:45:12.000 129 33295.49 2.10 2384.89 38.62 2010-05-09 22:45:13.000 129 33295.47 2.02 2384.89 38.62 2010-05-09 22:45:14.000 129 33295.44 2.00 2384.89 38.62 2010-05-09 22:45:15.000 129 33295.34 1.96 2384.76 38.62 2010-05-09 22:45:16.000 129 33295.43 1.87 2384.82 38.62 2010-05-09 22:45:17.000 129 33295.44 1.78 2384.77 38.62 2010-05-09 22:45:18.000 129 33295.39 1.72 2384.83 38.62 2010-05-09 22:45:19.000 129 33295.41 1.63 2384.79 38.62 2010-05-09 22:45:20.000 129 33295.52 1.52 2384.83 38.62 2010-05-09 22:45:21.000 129 33295.42 1.47 2384.81 38.62 2010-05-09 22:45:22.000 129 33295.46 1.46 2384.83 38.62 2010-05-09 22:45:23.000 129 33295.51 1.38 2384.86 38.62 2010-05-09 22:45:24.000 129 33295.55 1.36 2384.79 38.62 2010-05-09 22:45:25.000 129 33295.56 1.26 2384.82 38.62 2010-05-09 22:45:26.000 129 33295.40 1.14 2384.81 38.62 2010-05-09 22:45:27.000 129 33295.49 1.11 2384.79 38.62 2010-05-09 22:45:28.000 129 33295.40 1.01 2384.85 38.62 2010-05-09 22:45:29.000 129 33295.48 0.87 2384.85 38.62 2010-05-09 22:45:30.000 129 33295.36 0.79 2384.80 38.62 2010-05-09 22:45:31.000 129 33295.44 0.72 2384.88 38.62 2010-05-09 22:45:32.000 129 33295.49 0.67 2384.80 38.62 2010-05-09 22:45:33.000 129 33295.45 0.57 2384.80 38.62 2010-05-09 22:45:34.000 129 33295.43 0.49 2384.89 38.62 2010-05-09 22:45:35.000 129 33295.54 0.49 2384.93 38.62 2010-05-09 22:45:36.000 129 33295.40 0.46 2384.91 38.62 2010-05-09 22:45:37.000 129 33295.53 0.49 2384.89 38.62 2010-05-09 22:45:38.000 129 33295.44 0.37 2384.92 38.62 2010-05-09 22:45:39.000 129 33295.55 0.36 2384.86 38.62 2010-05-09 22:45:40.000 129 33295.48 0.35 2384.86 38.62 2010-05-09 22:45:41.000 129 33295.44 0.29 2384.83 38.62 2010-05-09 22:45:42.000 129 33295.50 0.23 2384.86 38.62 2010-05-09 22:45:43.000 129 33295.40 0.13 2384.89 38.62 2010-05-09 22:45:44.000 129 33295.47 0.06 2384.86 38.62 2010-05-09 22:45:45.000 129 33295.43 -0.01 2384.88 38.62 2010-05-09 22:45:46.000 129 33295.53 -0.04 2384.79 38.62 2010-05-09 22:45:47.000 129 33295.42 -0.12 2384.80 38.62 2010-05-09 22:45:48.000 129 33295.47 -0.12 2384.85 38.62 2010-05-09 22:45:49.000 129 33295.55 -0.24 2384.85 38.62 2010-05-09 22:45:50.000 129 33295.47 -0.30 2384.81 38.62 2010-05-09 22:45:51.000 129 33295.48 -0.35 2384.85 38.62 2010-05-09 22:45:52.000 129 33295.52 -0.42 2384.82 38.62 2010-05-09 22:45:53.000 129 33295.51 -0.52 2384.85 38.62 2010-05-09 22:45:54.000 129 33295.54 -0.55 2384.84 38.62 2010-05-09 22:45:55.000 129 33295.54 -0.60 2384.79 38.62 2010-05-09 22:45:56.000 129 33295.52 -0.74 2384.82 38.62 2010-05-09 22:45:57.000 129 33295.47 -0.78 2384.79 38.62 2010-05-09 22:45:58.000 129 33295.53 -0.82 2384.88 38.62 2010-05-09 22:45:59.000 129 33295.61 -0.88 2384.89 38.62 2010-05-09 22:46:00.000 129 33295.59 -0.92 2384.86 38.62 2010-05-09 22:46:01.000 129 33295.53 -1.00 2384.83 38.62 2010-05-09 22:46:02.000 129 33295.61 -1.12 2384.87 38.62 2010-05-09 22:46:03.000 129 33295.54 -1.16 2384.78 38.62 2010-05-09 22:46:04.000 129 33295.61 -1.19 2384.88 38.62 2010-05-09 22:46:05.000 129 33295.50 -1.25 2384.86 38.62 2010-05-09 22:46:06.000 129 33295.59 -1.26 2384.80 38.62 2010-05-09 22:46:07.000 129 33295.45 -1.34 2384.91 38.62 2010-05-09 22:46:08.000 129 33295.69 -1.35 2384.80 38.62 2010-05-09 22:46:09.000 129 33295.62 -1.38 2384.78 38.62 2010-05-09 22:46:10.000 129 33295.65 -1.44 2384.88 38.62 2010-05-09 22:46:11.000 129 33295.70 -1.52 2384.88 38.62 2010-05-09 22:46:12.000 129 33295.64 -1.49 2384.89 38.62 2010-05-09 22:46:13.000 129 33295.73 -1.58 2384.83 38.62 2010-05-09 22:46:14.000 129 33295.55 -1.62 2384.82 38.62 2010-05-09 22:46:15.000 129 33295.70 -1.64 2384.79 38.62 2010-05-09 22:46:16.000 129 33295.67 -1.78 2384.83 38.62 2010-05-09 22:46:17.000 129 33295.65 -1.84 2384.88 38.62 2010-05-09 22:46:18.000 129 33295.60 -1.89 2384.79 38.62 2010-05-09 22:46:19.000 129 33295.64 -1.98 2384.79 38.62 2010-05-09 22:46:20.000 129 33295.65 -2.02 2384.79 38.62 2010-05-09 22:46:21.000 129 33295.69 -2.08 2384.77 38.62 2010-05-09 22:46:22.000 129 33295.70 -2.14 2384.83 38.62 2010-05-09 22:46:23.000 129 33295.73 -2.17 2384.86 38.62 2010-05-09 22:46:24.000 129 33295.70 -2.10 2384.75 38.62 2010-05-09 22:46:25.000 129 33295.67 -2.10 2384.80 38.62 2010-05-09 22:46:26.000 129 33295.71 -2.12 2384.76 38.62 2010-05-09 22:46:27.000 129 33295.67 -2.15 2384.78 38.62 2010-05-09 22:46:28.000 129 33295.72 -2.13 2384.87 38.62 2010-05-09 22:46:29.000 129 33295.65 -2.15 2384.85 38.62 2010-05-09 22:46:30.000 129 33295.55 -2.16 2384.83 38.62 2010-05-09 22:46:31.000 129 33295.72 -2.11 2384.87 38.62 2010-05-09 22:46:32.000 129 33295.56 -2.08 2384.82 38.62 2010-05-09 22:46:33.000 129 33295.70 -2.04 2384.77 38.62 2010-05-09 22:46:34.000 129 33295.68 -2.10 2384.82 38.62 2010-05-09 22:46:35.000 129 33295.71 -2.15 2384.79 38.62 2010-05-09 22:46:36.000 129 33295.80 -2.16 2384.78 38.62 2010-05-09 22:46:37.000 129 33295.74 -2.27 2384.84 38.62 2010-05-09 22:46:38.000 129 33295.68 -2.38 2384.69 38.62 2010-05-09 22:46:39.000 129 33295.71 -2.41 2384.67 38.62 2010-05-09 22:46:40.000 129 33295.68 -2.46 2384.86 38.62 2010-05-09 22:46:41.000 129 33295.72 -2.51 2384.74 38.62 2010-05-09 22:46:42.000 129 33295.72 -2.52 2384.80 38.62 2010-05-09 22:46:43.000 129 33295.78 -2.61 2384.78 38.62 2010-05-09 22:46:44.000 129 33295.75 -2.65 2384.79 38.62 2010-05-09 22:46:45.000 129 33295.70 -2.66 2384.79 38.62 2010-05-09 22:46:46.000 129 33295.71 -2.74 2384.78 38.62 2010-05-09 22:46:47.000 129 33295.80 -2.72 2384.76 38.62 2010-05-09 22:46:48.000 129 33295.70 -2.73 2384.85 38.62 2010-05-09 22:46:49.000 129 33295.77 -2.79 2384.78 38.62 2010-05-09 22:46:50.000 129 33295.76 -2.90 2384.80 38.62 2010-05-09 22:46:51.000 129 33295.69 -2.95 2384.78 38.62 2010-05-09 22:46:52.000 129 33295.78 -3.05 2384.83 38.62 2010-05-09 22:46:53.000 129 33295.78 -3.17 2384.81 38.62 2010-05-09 22:46:54.000 129 33295.65 -3.20 2384.76 38.62 2010-05-09 22:46:55.000 129 33295.78 -3.37 2384.82 38.62 2010-05-09 22:46:56.000 129 33295.75 -3.53 2384.87 38.62 2010-05-09 22:46:57.000 129 33295.75 -3.55 2384.83 38.62 2010-05-09 22:46:58.000 129 33295.80 -3.65 2384.74 38.62 2010-05-09 22:46:59.000 129 33295.74 -3.75 2384.78 38.62 2010-05-09 22:47:00.000 129 33295.73 -3.75 2384.84 38.62 2010-05-09 22:47:01.000 129 33295.78 -3.82 2384.79 38.62 2010-05-09 22:47:02.000 129 33295.74 -3.90 2384.79 38.62 2010-05-09 22:47:03.000 129 33295.78 -3.94 2384.72 38.62 2010-05-09 22:47:04.000 129 33295.81 -3.91 2384.79 38.62 2010-05-09 22:47:05.000 129 33295.81 -3.96 2384.80 38.62 2010-05-09 22:47:06.000 129 33295.85 -3.95 2384.83 38.62 2010-05-09 22:47:07.000 129 33295.79 -4.05 2384.88 38.62 2010-05-09 22:47:08.000 129 33295.84 -4.10 2384.85 38.62 2010-05-09 22:47:09.000 129 33295.80 -4.13 2384.76 38.62 2010-05-09 22:47:10.000 129 33295.69 -4.23 2384.80 38.62 2010-05-09 22:47:11.000 129 33295.77 -4.29 2384.86 38.62 2010-05-09 22:47:12.000 129 33295.86 -4.30 2384.88 38.62 2010-05-09 22:47:13.000 129 33295.88 -4.32 2384.81 38.62 2010-05-09 22:47:14.000 129 33295.87 -4.43 2384.86 38.62 2010-05-09 22:47:15.000 129 33295.88 -4.45 2384.82 38.62 2010-05-09 22:47:16.000 129 33295.95 -4.49 2384.89 38.62 2010-05-09 22:47:17.000 129 33295.90 -4.56 2384.84 38.62 2010-05-09 22:47:18.000 129 33295.89 -4.55 2384.74 38.62 2010-05-09 22:47:19.000 129 33295.90 -4.70 2384.83 38.62 2010-05-09 22:47:20.000 129 33295.87 -4.74 2384.84 38.62 2010-05-09 22:47:21.000 129 33295.93 -4.79 2384.82 38.62 2010-05-09 22:47:22.000 129 33295.92 -4.89 2384.79 38.62 2010-05-09 22:47:23.000 129 33295.92 -4.96 2384.78 38.62 2010-05-09 22:47:24.000 129 33295.88 -4.97 2384.86 38.62 2010-05-09 22:47:25.000 129 33296.02 -5.10 2384.76 38.62 2010-05-09 22:47:26.000 129 33295.95 -5.15 2384.79 38.62 2010-05-09 22:47:27.000 129 33295.92 -5.21 2384.73 38.62 2010-05-09 22:47:28.000 129 33295.97 -5.33 2384.78 38.62 2010-05-09 22:47:29.000 129 33295.92 -5.46 2384.78 38.62 2010-05-09 22:47:30.000 129 33295.96 -5.52 2384.80 38.62 2010-05-09 22:47:31.000 129 33296.00 -5.59 2384.86 38.62 2010-05-09 22:47:32.000 129 33295.95 -5.57 2384.78 38.62 2010-05-09 22:47:33.000 129 33295.93 -5.64 2384.74 38.62 2010-05-09 22:47:34.000 129 33295.96 -5.75 2384.78 38.62 2010-05-09 22:47:35.000 129 33295.98 -5.84 2384.76 38.62 2010-05-09 22:47:36.000 129 33295.97 -5.83 2384.72 38.62 2010-05-09 22:47:37.000 129 33295.95 -5.93 2384.80 38.62 2010-05-09 22:47:38.000 129 33296.06 -5.99 2384.80 38.62 2010-05-09 22:47:39.000 129 33296.00 -6.01 2384.79 38.62 2010-05-09 22:47:40.000 129 33296.06 -6.10 2384.82 38.62 2010-05-09 22:47:41.000 129 33296.09 -6.19 2384.85 38.62 2010-05-09 22:47:42.000 129 33295.98 -6.16 2384.79 38.62 2010-05-09 22:47:43.000 129 33296.08 -6.21 2384.77 38.62 2010-05-09 22:47:44.000 129 33296.12 -6.25 2384.79 38.62 2010-05-09 22:47:45.000 129 33296.09 -6.26 2384.82 38.62 2010-05-09 22:47:46.000 129 33296.09 -6.30 2384.76 38.62 2010-05-09 22:47:47.000 129 33296.13 -6.34 2384.72 38.62 2010-05-09 22:47:48.000 129 33296.08 -6.38 2384.69 38.62 2010-05-09 22:47:49.000 129 33295.98 -6.42 2384.76 38.62 2010-05-09 22:47:50.000 129 33296.05 -6.44 2384.68 38.62 2010-05-09 22:47:51.000 129 33296.06 -6.46 2384.75 38.62 2010-05-09 22:47:52.000 129 33296.16 -6.45 2384.75 38.62 2010-05-09 22:47:53.000 129 33296.12 -6.55 2384.74 38.62 2010-05-09 22:47:54.000 129 33296.07 -6.53 2384.80 38.62 2010-05-09 22:47:55.000 129 33296.15 -6.61 2384.78 38.62 2010-05-09 22:47:56.000 129 33296.09 -6.73 2384.90 38.62 2010-05-09 22:47:57.000 129 33296.20 -6.78 2384.76 38.62 2010-05-09 22:47:58.000 129 33296.14 -6.87 2384.85 38.62 2010-05-09 22:47:59.000 129 33296.14 -7.00 2384.80 38.62 2010-05-09 22:48:00.000 129 33296.16 -6.99 2384.76 38.62 2010-05-09 22:48:01.000 129 33296.11 -7.09 2384.79 38.62 2010-05-09 22:48:02.000 129 33296.21 -7.23 2384.83 38.62 2010-05-09 22:48:03.000 129 33296.16 -7.22 2384.84 38.62 2010-05-09 22:48:04.000 129 33296.16 -7.33 2384.77 38.62 2010-05-09 22:48:05.000 129 33296.28 -7.39 2384.83 38.62 2010-05-09 22:48:06.000 129 33296.21 -7.45 2384.80 38.62 2010-05-09 22:48:07.000 129 33296.19 -7.46 2384.79 38.63 2010-05-09 22:48:08.000 129 33296.24 -7.60 2384.82 38.62 2010-05-09 22:48:09.000 129 33296.21 -7.63 2384.78 38.63 2010-05-09 22:48:10.000 129 33296.12 -7.67 2384.79 38.63 2010-05-09 22:48:11.000 129 33296.17 -7.80 2384.83 38.62 2010-05-09 22:48:12.000 129 33296.34 -7.79 2384.80 38.62 2010-05-09 22:48:13.000 129 33296.21 -7.83 2384.78 38.62 2010-05-09 22:48:14.000 129 33296.27 -7.86 2384.76 38.62 2010-05-09 22:48:15.000 129 33296.29 -7.95 2384.77 38.62 2010-05-09 22:48:16.000 129 33296.27 -8.05 2384.83 38.62 2010-05-09 22:48:17.000 129 33296.27 -8.19 2384.69 38.62 2010-05-09 22:48:18.000 129 33296.33 -8.23 2384.75 38.63 2010-05-09 22:48:19.000 129 33296.28 -8.35 2384.76 38.63 2010-05-09 22:48:20.000 129 33296.26 -8.49 2384.76 38.63 2010-05-09 22:48:21.000 129 33296.31 -8.57 2384.80 38.63 2010-05-09 22:48:22.000 129 33296.34 -8.68 2384.78 38.63 2010-05-09 22:48:23.000 129 33296.27 -8.81 2384.70 38.62 2010-05-09 22:48:24.000 129 33296.34 -8.87 2384.82 38.63 2010-05-09 22:48:25.000 129 33296.29 -8.99 2384.77 38.63 2010-05-09 22:48:26.000 129 33296.33 -9.09 2384.79 38.62 2010-05-09 22:48:27.000 129 33296.32 -9.15 2384.78 38.62 2010-05-09 22:48:28.000 129 33296.40 -9.30 2384.74 38.63 2010-05-09 22:48:29.000 129 33296.34 -9.39 2384.76 38.63 2010-05-09 22:48:30.000 129 33296.37 -9.45 2384.73 38.62 2010-05-09 22:48:31.000 129 33296.49 -9.52 2384.78 38.62 2010-05-09 22:48:32.000 129 33296.41 -9.64 2384.81 38.62 2010-05-09 22:48:33.000 129 33296.35 -9.69 2384.74 38.62 2010-05-09 22:48:34.000 129 33296.36 -9.82 2384.91 38.62 2010-05-09 22:48:35.000 129 33296.38 -9.98 2384.78 38.62 2010-05-09 22:48:36.000 129 33296.39 -9.99 2384.83 38.62 2010-05-09 22:48:37.000 129 33296.47 -10.13 2384.80 38.62 2010-05-09 22:48:38.000 129 33296.42 -10.20 2384.79 38.62 2010-05-09 22:48:39.000 129 33296.49 -10.26 2384.74 38.63 2010-05-09 22:48:40.000 129 33296.49 -10.45 2384.76 38.63 2010-05-09 22:48:41.000 129 33296.52 -10.52 2384.88 38.62 2010-05-09 22:48:42.000 129 33296.34 -10.62 2384.71 38.63 2010-05-09 22:48:43.000 129 33296.50 -10.68 2384.70 38.62 2010-05-09 22:48:44.000 129 33296.55 -10.79 2384.79 38.62 2010-05-09 22:48:45.000 129 33296.46 -10.89 2384.72 38.63 2010-05-09 22:48:46.000 129 33296.48 -11.02 2384.85 38.63 2010-05-09 22:48:47.000 129 33296.46 -11.12 2384.79 38.63 2010-05-09 22:48:48.000 129 33296.64 -11.16 2384.85 38.62 2010-05-09 22:48:49.000 129 33296.45 -11.25 2384.75 38.63 2010-05-09 22:48:50.000 129 33296.50 -11.32 2384.68 38.62 2010-05-09 22:48:51.000 129 33296.50 -11.38 2384.75 38.62 2010-05-09 22:48:52.000 129 33296.49 -11.46 2384.80 38.63 2010-05-09 22:48:53.000 129 33296.46 -11.62 2384.78 38.63 2010-05-09 22:48:54.000 129 33296.50 -11.68 2384.73 38.63 2010-05-09 22:48:55.000 129 33296.54 -11.79 2384.78 38.63 2010-05-09 22:48:56.000 129 33296.67 -11.91 2384.79 38.63 2010-05-09 22:48:57.000 129 33296.48 -11.96 2384.88 38.63 2010-05-09 22:48:58.000 129 33296.58 -12.03 2384.86 38.63 2010-05-09 22:48:59.000 129 33296.57 -12.14 2384.78 38.63 2010-05-09 22:49:00.000 129 33296.54 -12.25 2384.67 38.63 2010-05-09 22:49:01.000 129 33296.65 -12.42 2384.77 38.63 2010-05-09 22:49:02.000 129 33296.52 -12.52 2384.77 38.63 2010-05-09 22:49:03.000 129 33296.61 -12.59 2384.72 38.63 2010-05-09 22:49:04.000 129 33296.67 -12.69 2384.73 38.63 2010-05-09 22:49:05.000 129 33296.68 -12.72 2384.82 38.63 2010-05-09 22:49:06.000 129 33296.60 -12.77 2384.75 38.63 2010-05-09 22:49:07.000 129 33296.73 -12.82 2384.79 38.63 2010-05-09 22:49:08.000 129 33296.60 -12.83 2384.78 38.63 2010-05-09 22:49:09.000 129 33296.65 -12.87 2384.79 38.63 2010-05-09 22:49:10.000 129 33296.74 -12.86 2384.73 38.63 2010-05-09 22:49:11.000 129 33296.69 -12.90 2384.76 38.63 2010-05-09 22:49:12.000 129 33296.65 -12.96 2384.76 38.63 2010-05-09 22:49:13.000 129 33296.51 -13.03 2384.74 38.63 2010-05-09 22:49:14.000 129 33296.69 -13.14 2384.70 38.63 2010-05-09 22:49:15.000 129 33296.67 -13.18 2384.70 38.63 2010-05-09 22:49:16.000 129 33296.70 -13.27 2384.74 38.63 2010-05-09 22:49:17.000 129 33296.68 -13.40 2384.78 38.63 2010-05-09 22:49:18.000 129 33296.64 -13.49 2384.82 38.63 2010-05-09 22:49:19.000 129 33296.64 -13.59 2384.74 38.63 2010-05-09 22:49:20.000 129 33296.73 -13.71 2384.85 38.63 2010-05-09 22:49:21.000 129 33296.71 -13.74 2384.78 38.63 2010-05-09 22:49:22.000 129 33296.71 -13.86 2384.77 38.63 2010-05-09 22:49:23.000 129 33296.70 -13.96 2384.82 38.63 2010-05-09 22:49:24.000 129 33296.80 -13.95 2384.80 38.63 2010-05-09 22:49:25.000 129 33296.84 -14.04 2384.91 38.63 2010-05-09 22:49:26.000 129 33296.73 -14.16 2384.71 38.63 2010-05-09 22:49:27.000 129 33296.85 -14.22 2384.80 38.63 2010-05-09 22:49:28.000 129 33296.86 -14.24 2384.69 38.63 2010-05-09 22:49:29.000 129 33296.86 -14.28 2384.85 38.63 2010-05-09 22:49:30.000 129 33296.88 -14.43 2384.78 38.63 2010-05-09 22:49:31.000 129 33296.80 -14.53 2384.79 38.63 2010-05-09 22:49:32.000 129 33296.78 -14.62 2384.68 38.63 2010-05-09 22:49:33.000 129 33296.79 -14.71 2384.66 38.63 2010-05-09 22:49:34.000 129 33296.80 -14.82 2384.80 38.63 2010-05-09 22:49:35.000 129 33296.83 -14.91 2384.79 38.63 2010-05-09 22:49:36.000 129 33296.80 -14.96 2384.74 38.63 2010-05-09 22:49:37.000 129 33296.92 -15.03 2384.72 38.63 2010-05-09 22:49:38.000 129 33296.82 -15.13 2384.78 38.63 2010-05-09 22:49:39.000 129 33296.90 -15.24 2384.79 38.63 2010-05-09 22:49:40.000 129 33296.89 -15.34 2384.83 38.63 2010-05-09 22:49:41.000 129 33296.88 -15.48 2384.80 38.63 2010-05-09 22:49:42.000 129 33296.95 -15.56 2384.76 38.63 2010-05-09 22:49:43.000 129 33296.93 -15.66 2384.82 38.63 2010-05-09 22:49:44.000 129 33296.89 -15.82 2384.74 38.63 2010-05-09 22:49:45.000 129 33296.88 -15.86 2384.72 38.63 2010-05-09 22:49:46.000 129 33296.97 -15.98 2384.79 38.63 2010-05-09 22:49:47.000 129 33296.95 -16.12 2384.75 38.63 2010-05-09 22:49:48.000 129 33296.93 -16.18 2384.79 38.63 2010-05-09 22:49:49.000 129 33296.88 -16.24 2384.83 38.63 2010-05-09 22:49:50.000 129 33296.98 -16.41 2384.83 38.63 2010-05-09 22:49:51.000 129 33296.90 -16.44 2384.75 38.63 2010-05-09 22:49:52.000 129 33296.99 -16.53 2384.72 38.63 2010-05-09 22:49:53.000 129 33296.99 -16.65 2384.86 38.63 2010-05-09 22:49:54.000 129 33297.01 -16.71 2384.79 38.63 2010-05-09 22:49:55.000 129 33297.08 -16.83 2384.81 38.63 2010-05-09 22:49:56.000 129 33296.88 -17.00 2384.74 38.63 2010-05-09 22:49:57.000 129 33296.99 -17.05 2384.76 38.63 2010-05-09 22:49:58.000 129 33297.07 -17.12 2384.86 38.63 2010-05-09 22:49:59.000 129 33297.02 -17.27 2384.85 38.63 2010-05-09 22:50:00.000 129 33296.96 -17.32 2384.68 38.63 2010-05-09 22:50:01.000 129 33297.02 -17.39 2384.78 38.63 2010-05-09 22:50:02.000 129 33297.14 -17.54 2384.85 38.63 2010-05-09 22:50:03.000 129 33297.09 -17.55 2384.79 38.63 2010-05-09 22:50:04.000 129 33297.12 -17.65 2384.78 38.63 2010-05-09 22:50:05.000 129 33297.19 -17.77 2384.73 38.63 2010-05-09 22:50:06.000 129 33297.05 -17.85 2384.73 38.63 2010-05-09 22:50:07.000 129 33297.11 -17.94 2384.78 38.63 2010-05-09 22:50:08.000 129 33297.16 -18.10 2384.85 38.63 2010-05-09 22:50:09.000 129 33297.20 -18.17 2384.78 38.63 2010-05-09 22:50:10.000 129 33297.19 -18.30 2384.82 38.63 2010-05-09 22:50:11.000 129 33297.24 -18.38 2384.83 38.63 2010-05-09 22:50:12.000 129 33297.18 -18.39 2384.91 38.63 2010-05-09 22:50:13.000 129 33297.24 -18.52 2384.87 38.63 2010-05-09 22:50:14.000 129 33297.23 -18.60 2384.72 38.63 2010-05-09 22:50:15.000 129 33297.20 -18.62 2384.77 38.63 2010-05-09 22:50:16.000 129 33297.20 -18.76 2384.82 38.63 2010-05-09 22:50:17.000 129 33297.27 -18.83 2384.76 38.63 2010-05-09 22:50:18.000 129 33297.20 -18.83 2384.84 38.63 2010-05-09 22:50:19.000 129 33297.25 -18.96 2384.79 38.63 2010-05-09 22:50:20.000 129 33297.24 -19.05 2384.76 38.63 2010-05-09 22:50:21.000 129 33297.26 -19.11 2384.70 38.63 2010-05-09 22:50:22.000 129 33297.28 -19.18 2384.81 38.63 2010-05-09 22:50:23.000 129 33297.26 -19.26 2384.76 38.63 2010-05-09 22:50:24.000 129 33297.40 -19.28 2384.83 38.63 2010-05-09 22:50:25.000 129 33297.43 -19.35 2384.68 38.63 2010-05-09 22:50:26.000 129 33297.27 -19.47 2384.75 38.63 2010-05-09 22:50:27.000 129 33297.34 -19.50 2384.79 38.63 2010-05-09 22:50:28.000 129 33297.39 -19.67 2384.77 38.63 2010-05-09 22:50:29.000 129 33297.33 -19.73 2384.78 38.63 2010-05-09 22:50:30.000 129 33297.35 -19.84 2384.77 38.63 2010-05-09 22:50:31.000 129 33297.37 -19.97 2384.83 38.63 2010-05-09 22:50:32.000 129 33297.40 -20.05 2384.79 38.63 2010-05-09 22:50:33.000 129 33297.41 -20.05 2384.79 38.63 2010-05-09 22:50:34.000 129 33297.40 -20.14 2384.78 38.63 2010-05-09 22:50:35.000 129 33297.47 -20.20 2384.73 38.63 2010-05-09 22:50:36.000 129 33297.44 -20.24 2384.71 38.63 2010-05-09 22:50:37.000 129 33297.36 -20.30 2384.86 38.63 2010-05-09 22:50:38.000 129 33297.53 -20.35 2384.74 38.63 2010-05-09 22:50:39.000 129 33297.44 -20.38 2384.85 38.63 2010-05-09 22:50:40.000 129 33297.43 -20.49 2384.80 38.63 2010-05-09 22:50:41.000 129 33297.55 -20.54 2384.72 38.63 2010-05-09 22:50:42.000 129 33297.55 -20.57 2384.81 38.63 2010-05-09 22:50:43.000 129 33297.61 -20.66 2384.78 38.63 2010-05-09 22:50:44.000 129 33297.58 -20.66 2384.74 38.63 2010-05-09 22:50:45.000 129 33297.59 -20.70 2384.75 38.63 2010-05-09 22:50:46.000 129 33297.58 -20.81 2384.86 38.63 2010-05-09 22:50:47.000 129 33297.56 -20.88 2384.76 38.63 2010-05-09 22:50:48.000 129 33297.54 -20.87 2384.75 38.63 2010-05-09 22:50:49.000 129 33297.60 -20.95 2384.79 38.63 2010-05-09 22:50:50.000 129 33297.64 -21.08 2384.79 38.63 2010-05-09 22:50:51.000 129 33297.64 -21.14 2384.75 38.63 2010-05-09 22:50:52.000 129 33297.64 -21.23 2384.78 38.63 2010-05-09 22:50:53.000 129 33297.67 -21.32 2384.82 38.63 2010-05-09 22:50:54.000 129 33297.64 -21.36 2384.79 38.63 2010-05-09 22:50:55.000 129 33297.64 -21.42 2384.76 38.63 2010-05-09 22:50:56.000 129 33297.71 -21.47 2384.83 38.63 2010-05-09 22:50:57.000 129 33297.66 -21.48 2384.80 38.63 2010-05-09 22:50:58.000 129 33297.66 -21.54 2384.73 38.63 2010-05-09 22:50:59.000 129 33297.65 -21.61 2384.76 38.63 2010-05-09 22:51:00.000 129 33297.69 -21.61 2384.69 38.63 2010-05-09 22:51:01.000 129 33297.68 -21.65 2384.80 38.63 2010-05-09 22:51:02.000 129 33297.70 -21.62 2384.78 38.63 2010-05-09 22:51:03.000 129 33297.70 -21.67 2384.79 38.63 2010-05-09 22:51:04.000 129 33297.69 -21.76 2384.74 38.63 2010-05-09 22:51:05.000 129 33297.75 -21.77 2384.74 38.63 2010-05-09 22:51:06.000 129 33297.74 -21.83 2384.75 38.63 2010-05-09 22:51:07.000 129 33297.82 -21.95 2384.78 38.63 2010-05-09 22:51:08.000 129 33297.64 -21.97 2384.83 38.63 2010-05-09 22:51:09.000 129 33297.65 -22.02 2384.76 38.63 2010-05-09 22:51:10.000 129 33297.75 -22.09 2384.73 38.63 2010-05-09 22:51:11.000 129 33297.70 -22.14 2384.76 38.63 2010-05-09 22:51:12.000 129 33297.71 -22.14 2384.72 38.63 2010-05-09 22:51:13.000 129 33297.83 -22.20 2384.82 38.63 2010-05-09 22:51:14.000 129 33297.82 -22.23 2384.74 38.63 2010-05-09 22:51:15.000 129 33297.75 -22.30 2384.78 38.63 2010-05-09 22:51:16.000 129 33297.75 -22.26 2384.72 38.63 2010-05-09 22:51:17.000 129 33297.86 -22.15 2384.81 38.63 2010-05-09 22:51:18.000 129 33297.82 -22.08 2384.78 38.63 2010-05-09 22:51:19.000 129 33297.83 -21.91 2384.70 38.63 2010-05-09 22:51:20.000 129 33297.97 -21.75 2384.75 38.63 2010-05-09 22:51:21.000 129 33297.93 -21.70 2384.77 38.63 2010-05-09 22:51:22.000 129 33297.90 -21.71 2384.72 38.63 2010-05-09 22:51:23.000 129 33297.88 -21.60 2384.83 38.63 2010-05-09 22:51:24.000 129 33297.97 -21.55 2384.76 38.63 2010-05-09 22:51:25.000 129 33297.86 -21.53 2384.66 38.63 2010-05-09 22:51:26.000 129 33297.89 -21.44 2384.77 38.63 2010-05-09 22:51:27.000 129 33297.97 -21.40 2384.74 38.63 2010-05-09 22:51:28.000 129 33297.91 -21.35 2384.71 38.63 2010-05-09 22:51:29.000 129 33297.97 -21.17 2384.74 38.63 2010-05-09 22:51:30.000 129 33298.03 -21.16 2384.71 38.63 2010-05-09 22:51:31.000 129 33298.03 -21.09 2384.77 38.63 2010-05-09 22:51:32.000 129 33297.95 -21.14 2384.79 38.63 2010-05-09 22:51:33.000 129 33298.01 -21.15 2384.82 38.63 2010-05-09 22:51:34.000 129 33297.95 -21.08 2384.84 38.63 2010-05-09 22:51:35.000 129 33298.12 -20.95 2384.77 38.63 2010-05-09 22:51:36.000 129 33298.07 -20.85 2384.68 38.63 2010-05-09 22:51:37.000 129 33298.11 -20.79 2384.67 38.63 2010-05-09 22:51:38.000 129 33298.05 -20.68 2384.76 38.63 2010-05-09 22:51:39.000 129 33298.11 -20.61 2384.72 38.63 2010-05-09 22:51:40.000 129 33298.20 -20.53 2384.71 38.63 2010-05-09 22:51:41.000 129 33298.16 -20.53 2384.78 38.63 2010-05-09 22:51:42.000 129 33298.10 -20.50 2384.68 38.63 2010-05-09 22:51:43.000 129 33298.19 -20.48 2384.69 38.63 2010-05-09 22:51:44.000 129 33298.23 -20.44 2384.76 38.63 2010-05-09 22:51:45.000 129 33298.22 -20.45 2384.78 38.63 2010-05-09 22:51:46.000 129 33298.14 -20.50 2384.78 38.63 2010-05-09 22:51:47.000 129 33298.23 -20.52 2384.74 38.63 2010-05-09 22:51:48.000 129 33298.26 -20.46 2384.79 38.63 2010-05-09 22:51:49.000 129 33298.21 -20.47 2384.73 38.63 2010-05-09 22:51:50.000 129 33298.28 -20.53 2384.70 38.63 2010-05-09 22:51:51.000 129 33298.26 -20.54 2384.70 38.63 2010-05-09 22:51:52.000 129 33298.28 -20.54 2384.76 38.63 2010-05-09 22:51:53.000 129 33298.24 -20.59 2384.70 38.63 2010-05-09 22:51:54.000 129 33298.24 -20.59 2384.74 38.63 2010-05-09 22:51:55.000 129 33298.31 -20.64 2384.78 38.63 2010-05-09 22:51:56.000 129 33298.29 -20.73 2384.70 38.63 2010-05-09 22:51:57.000 129 33298.23 -20.73 2384.73 38.63 2010-05-09 22:51:58.000 129 33298.28 -20.84 2384.72 38.63 2010-05-09 22:51:59.000 129 33298.33 -20.86 2384.71 38.63 2010-05-09 22:52:00.000 129 33298.26 -20.94 2384.70 38.63 2010-05-09 22:52:01.000 129 33298.32 -20.99 2384.58 38.63 2010-05-09 22:52:02.000 129 33298.29 -21.09 2384.66 38.63 2010-05-09 22:52:03.000 129 33298.31 -21.15 2384.68 38.63 2010-05-09 22:52:04.000 129 33298.39 -21.18 2384.58 38.63 2010-05-09 22:52:05.000 129 33298.46 -21.26 2384.80 38.63 2010-05-09 22:52:06.000 129 33298.35 -21.29 2384.67 38.63 2010-05-09 22:52:07.000 129 33298.35 -21.42 2384.78 38.63 2010-05-09 22:52:08.000 129 33298.38 -21.50 2384.68 38.63 2010-05-09 22:52:09.000 129 33298.39 -21.58 2384.67 38.63 2010-05-09 22:52:10.000 129 33298.39 -21.61 2384.70 38.63 2010-05-09 22:52:11.000 129 33298.44 -21.66 2384.79 38.63 2010-05-09 22:52:12.000 129 33298.39 -21.69 2384.70 38.63 2010-05-09 22:52:13.000 129 33298.40 -21.69 2384.73 38.63 2010-05-09 22:52:14.000 129 33298.53 -21.69 2384.70 38.63 2010-05-09 22:52:15.000 129 33298.42 -21.68 2384.78 38.63 2010-05-09 22:52:16.000 129 33298.50 -21.69 2384.75 38.63 2010-05-09 22:52:17.000 129 33298.42 -21.72 2384.80 38.63 2010-05-09 22:52:18.000 129 33298.47 -21.75 2384.76 38.63 2010-05-09 22:52:19.000 129 33298.50 -21.71 2384.83 38.63 2010-05-09 22:52:20.000 129 33298.54 -21.66 2384.77 38.63 2010-05-09 22:52:21.000 129 33298.48 -21.64 2384.71 38.63 2010-05-09 22:52:22.000 129 33298.56 -21.57 2384.74 38.63 2010-05-09 22:52:23.000 129 33298.57 -21.52 2384.71 38.63 2010-05-09 22:52:24.000 129 33298.56 -21.52 2384.68 38.63 2010-05-09 22:52:25.000 129 33298.58 -21.49 2384.70 38.63 2010-05-09 22:52:26.000 129 33298.62 -21.44 2384.69 38.63 2010-05-09 22:52:27.000 129 33298.61 -21.52 2384.69 38.63 2010-05-09 22:52:28.000 129 33298.61 -21.40 2384.76 38.63 2010-05-09 22:52:29.000 129 33298.66 -21.38 2384.74 38.63 2010-05-09 22:52:30.000 129 33298.58 -21.30 2384.78 38.63 2010-05-09 22:52:31.000 129 33298.54 -21.24 2384.76 38.63 2010-05-09 22:52:32.000 129 33298.71 -21.21 2384.73 38.63 2010-05-09 22:52:33.000 129 33298.68 -21.23 2384.71 38.63 2010-05-09 22:52:34.000 129 33298.69 -21.26 2384.73 38.63 2010-05-09 22:52:35.000 129 33298.75 -21.20 2384.73 38.63 2010-05-09 22:52:36.000 129 33298.71 -21.23 2384.78 38.63 2010-05-09 22:52:37.000 129 33298.64 -21.25 2384.63 38.63 2010-05-09 22:52:38.000 129 33298.72 -21.18 2384.78 38.63 2010-05-09 22:52:39.000 129 33298.75 -21.19 2384.72 38.63 2010-05-09 22:52:40.000 129 33298.72 -21.24 2384.67 38.63 2010-05-09 22:52:41.000 129 33298.72 -21.25 2384.70 38.63 2010-05-09 22:52:42.000 129 33298.74 -21.24 2384.72 38.63 2010-05-09 22:52:43.000 129 33298.75 -21.26 2384.73 38.63 2010-05-09 22:52:44.000 129 33298.74 -21.27 2384.70 38.63 2010-05-09 22:52:45.000 129 33298.77 -21.19 2384.72 38.63 2010-05-09 22:52:46.000 129 33298.75 -21.21 2384.74 38.63 2010-05-09 22:52:47.000 129 33298.84 -21.30 2384.74 38.63 2010-05-09 22:52:48.000 129 33298.78 -21.27 2384.79 38.63 2010-05-09 22:52:49.000 129 33298.88 -21.38 2384.76 38.63 2010-05-09 22:52:50.000 129 33298.85 -21.42 2384.68 38.63 2010-05-09 22:52:51.000 129 33298.84 -21.45 2384.70 38.63 2010-05-09 22:52:52.000 129 33298.89 -21.54 2384.68 38.63 2010-05-09 22:52:53.000 129 33298.86 -21.61 2384.71 38.63 2010-05-09 22:52:54.000 129 33298.88 -21.68 2384.73 38.63 2010-05-09 22:52:55.000 129 33298.86 -21.72 2384.80 38.63 2010-05-09 22:52:56.000 129 33298.87 -21.87 2384.71 38.63 2010-05-09 22:52:57.000 129 33298.83 -21.95 2384.75 38.63 2010-05-09 22:52:58.000 129 33298.83 -22.00 2384.78 38.63 2010-05-09 22:52:59.000 129 33298.83 -22.11 2384.77 38.63 2010-05-09 22:53:00.000 129 33298.93 -22.14 2384.70 38.63 2010-05-09 22:53:01.000 129 33298.93 -22.22 2384.70 38.63 2010-05-09 22:53:02.000 129 33298.88 -22.35 2384.67 38.63 2010-05-09 22:53:03.000 129 33298.96 -22.40 2384.74 38.63 2010-05-09 22:53:04.000 129 33298.97 -22.39 2384.80 38.63 2010-05-09 22:53:05.000 129 33298.98 -22.51 2384.68 38.63 2010-05-09 22:53:06.000 129 33299.01 -22.55 2384.63 38.63 2010-05-09 22:53:07.000 129 33299.00 -22.60 2384.68 38.63 2010-05-09 22:53:08.000 129 33299.01 -22.68 2384.71 38.63 2010-05-09 22:53:09.000 129 33298.97 -22.70 2384.72 38.63 2010-05-09 22:53:10.000 129 33299.02 -22.75 2384.74 38.63 2010-05-09 22:53:11.000 129 33299.04 -22.86 2384.74 38.63 2010-05-09 22:53:12.000 129 33299.00 -22.88 2384.62 38.63 2010-05-09 22:53:13.000 129 33299.09 -22.95 2384.81 38.63 2010-05-09 22:53:14.000 129 33299.07 -23.02 2384.73 38.63 2010-05-09 22:53:15.000 129 33298.97 -23.05 2384.70 38.63 2010-05-09 22:53:16.000 129 33299.05 -22.98 2384.72 38.63 2010-05-09 22:53:17.000 129 33299.08 -23.07 2384.70 38.63 2010-05-09 22:53:18.000 129 33299.13 -23.09 2384.63 38.63 2010-05-09 22:53:19.000 129 33298.99 -23.09 2384.75 38.63 2010-05-09 22:53:20.000 129 33299.03 -23.13 2384.78 38.63 2010-05-09 22:53:21.000 129 33299.00 -23.11 2384.74 38.63 2010-05-09 22:53:22.000 129 33299.01 -23.11 2384.80 38.63 2010-05-09 22:53:23.000 129 33299.06 -23.09 2384.78 38.63 2010-05-09 22:53:24.000 129 33299.17 -23.07 2384.66 38.63 2010-05-09 22:53:25.000 129 33298.99 -22.98 2384.72 38.63 2010-05-09 22:53:26.000 129 33299.05 -22.99 2384.85 38.63 2010-05-09 22:53:27.000 129 33299.13 -22.96 2384.76 38.63 2010-05-09 22:53:28.000 129 33299.12 -22.91 2384.82 38.63 2010-05-09 22:53:29.000 129 33299.07 -22.89 2384.78 38.63 2010-05-09 22:53:30.000 129 33298.94 -22.91 2384.79 38.63 2010-05-09 22:53:31.000 129 33299.18 -22.84 2384.78 38.63 2010-05-09 22:53:32.000 129 33299.19 -22.79 2384.80 38.63 2010-05-09 22:53:33.000 129 33299.13 -22.77 2384.76 38.63 2010-05-09 22:53:34.000 129 33299.21 -22.68 2384.76 38.63 2010-05-09 22:53:35.000 129 33299.13 -22.62 2384.77 38.63 2010-05-09 22:53:36.000 129 33299.21 -22.59 2384.86 38.63 2010-05-09 22:53:37.000 129 33299.20 -22.62 2384.80 38.63 2010-05-09 22:53:38.000 129 33299.03 -22.58 2384.81 38.63 2010-05-09 22:53:39.000 129 33299.26 -22.54 2384.80 38.63 2010-05-09 22:53:40.000 129 33299.24 -22.51 2384.81 38.63 2010-05-09 22:53:41.000 129 33299.21 -22.45 2384.83 38.63 2010-05-09 22:53:42.000 129 33299.18 -22.35 2384.79 38.63 2010-05-09 22:53:43.000 129 33299.22 -22.30 2384.83 38.63 2010-05-09 22:53:44.000 129 33299.34 -22.30 2384.76 38.63 2010-05-09 22:53:45.000 129 33299.16 -22.26 2384.77 38.63 2010-05-09 22:53:46.000 129 33299.22 -22.16 2384.83 38.63 2010-05-09 22:53:47.000 129 33299.24 -22.18 2384.77 38.63 2010-05-09 22:53:48.000 129 33299.24 -22.15 2384.79 38.63 2010-05-09 22:53:49.000 129 33299.24 -22.09 2384.83 38.63 2010-05-09 22:53:50.000 129 33299.20 -22.10 2384.86 38.63 2010-05-09 22:53:51.000 129 33299.17 -22.12 2384.88 38.63 2010-05-09 22:53:52.000 129 33299.24 -22.09 2384.82 38.63 2010-05-09 22:53:53.000 129 33299.09 -22.07 2384.78 38.63 2010-05-09 22:53:54.000 129 33299.18 -22.05 2384.78 38.63 2010-05-09 22:53:55.000 129 33299.23 -22.06 2384.95 38.63 2010-05-09 22:53:56.000 129 33299.08 -21.97 2384.79 38.63 2010-05-09 22:53:57.000 129 33299.13 -21.92 2384.78 38.63 2010-05-09 22:53:58.000 129 33299.20 -21.84 2384.90 38.63 2010-05-09 22:53:59.000 129 33299.16 -21.90 2384.88 38.63 2010-05-09 22:54:00.000 129 33299.24 -21.93 2384.88 38.63 2010-05-09 22:54:01.000 129 33299.28 -21.95 2384.83 38.63 2010-05-09 22:54:02.000 129 33299.31 -22.00 2384.74 38.63 2010-05-09 22:54:03.000 129 33299.29 -22.03 2384.82 38.63 2010-05-09 22:54:04.000 129 33299.31 -22.05 2384.76 38.63 2010-05-09 22:54:05.000 129 33299.19 -22.05 2384.82 38.63 2010-05-09 22:54:06.000 129 33299.23 -22.07 2384.85 38.63 2010-05-09 22:54:07.000 129 33299.27 -22.14 2384.86 38.63 2010-05-09 22:54:08.000 129 33299.22 -22.16 2384.76 38.63 2010-05-09 22:54:09.000 129 33299.18 -22.15 2384.79 38.63 2010-05-09 22:54:10.000 129 33299.31 -22.18 2384.95 38.63 2010-05-09 22:54:11.000 129 33299.25 -22.15 2384.89 38.63 2010-05-09 22:54:12.000 129 33299.22 -22.11 2384.84 38.63 2010-05-09 22:54:13.000 129 33299.27 -22.16 2384.86 38.63 2010-05-09 22:54:14.000 129 33299.28 -22.14 2384.80 38.63 2010-05-09 22:54:15.000 129 33299.21 -22.11 2384.85 38.63 2010-05-09 22:54:16.000 129 33299.30 -22.05 2384.80 38.63 2010-05-09 22:54:17.000 129 33299.27 -22.05 2384.81 38.63 2010-05-09 22:54:18.000 129 33299.30 -22.09 2384.84 38.63 2010-05-09 22:54:19.000 129 33299.37 -22.16 2384.92 38.63 2010-05-09 22:54:20.000 129 33299.29 -22.10 2384.88 38.63 2010-05-09 22:54:21.000 129 33299.30 -22.09 2384.92 38.63 2010-05-09 22:54:22.000 129 33299.38 -22.11 2384.88 38.63 2010-05-09 22:54:23.000 129 33299.30 -22.16 2384.82 38.63 2010-05-09 22:54:24.000 129 33299.34 -22.14 2384.82 38.63 2010-05-09 22:54:25.000 129 33299.32 -22.20 2384.91 38.63 2010-05-09 22:54:26.000 129 33299.36 -22.26 2384.85 38.63 2010-05-09 22:54:27.000 129 33299.31 -22.28 2384.93 38.63 2010-05-09 22:54:28.000 129 33299.33 -22.35 2384.92 38.63 2010-05-09 22:54:29.000 129 33299.39 -22.37 2384.93 38.63 2010-05-09 22:54:30.000 129 33299.32 -22.41 2384.82 38.63 2010-05-09 22:54:31.000 129 33299.37 -22.53 2384.85 38.63 2010-05-09 22:54:32.000 129 33299.31 -22.54 2384.93 38.63 2010-05-09 22:54:33.000 129 33299.27 -22.57 2384.91 38.63 2010-05-09 22:54:34.000 129 33299.37 -22.68 2384.91 38.63 2010-05-09 22:54:35.000 129 33299.38 -22.72 2384.94 38.63 2010-05-09 22:54:36.000 129 33299.28 -22.73 2384.92 38.63 2010-05-09 22:54:37.000 129 33299.41 -22.79 2384.94 38.63 2010-05-09 22:54:38.000 129 33299.36 -22.81 2384.92 38.63 2010-05-09 22:54:39.000 129 33299.39 -22.84 2384.85 38.63 2010-05-09 22:54:40.000 129 33299.45 -22.84 2384.96 38.63 2010-05-09 22:54:41.000 129 33299.37 -22.92 2384.87 38.63 2010-05-09 22:54:42.000 129 33299.35 -22.98 2384.83 38.63 2010-05-09 22:54:43.000 129 33299.41 -23.00 2384.96 38.63 2010-05-09 22:54:44.000 129 33299.46 -23.09 2384.88 38.63 2010-05-09 22:54:45.000 129 33299.40 -23.09 2384.93 38.63 2010-05-09 22:54:46.000 129 33299.41 -23.11 2384.88 38.63 2010-05-09 22:54:47.000 129 33299.35 -23.09 2384.96 38.63 2010-05-09 22:54:48.000 129 33299.40 -23.19 2384.89 38.63 2010-05-09 22:54:49.000 129 33299.40 -23.22 2384.99 38.63 2010-05-09 22:54:50.000 129 33299.45 -23.23 2384.94 38.63 2010-05-09 22:54:51.000 129 33299.38 -23.24 2384.91 38.63 2010-05-09 22:54:52.000 129 33299.46 -23.20 2384.98 38.63 2010-05-09 22:54:53.000 129 33299.39 -23.06 2384.95 38.63 2010-05-09 22:54:54.000 129 33299.39 -23.04 2384.89 38.63 2010-05-09 22:54:55.000 129 33299.38 -22.94 2384.97 38.63 2010-05-09 22:54:56.000 129 33299.40 -22.82 2385.00 38.63 2010-05-09 22:54:57.000 129 33299.43 -22.79 2384.92 38.63 2010-05-09 22:54:58.000 129 33299.45 -22.70 2384.97 38.63 2010-05-09 22:54:59.000 129 33299.44 -22.58 2384.97 38.63 2010-05-09 22:55:00.000 129 33299.32 -22.54 2384.88 38.63 2010-05-09 22:55:01.000 129 33299.38 -22.42 2384.97 38.63 2010-05-09 22:55:02.000 129 33299.35 -22.31 2384.97 38.63 2010-05-09 22:55:03.000 129 33299.41 -22.34 2384.97 38.63 2010-05-09 22:55:04.000 129 33299.48 -22.25 2384.98 38.63 2010-05-09 22:55:05.000 129 33299.44 -22.11 2384.91 38.63 2010-05-09 22:55:06.000 129 33299.49 -22.09 2384.98 38.63 2010-05-09 22:55:07.000 129 33299.47 -21.94 2384.99 38.63 2010-05-09 22:55:08.000 129 33299.34 -21.66 2384.94 38.63 2010-05-09 22:55:09.000 129 33299.42 -21.52 2384.98 38.63 2010-05-09 22:55:10.000 129 33299.41 -21.24 2385.02 38.63 2010-05-09 22:55:11.000 129 33299.38 -21.07 2384.99 38.63 2010-05-09 22:55:12.000 129 33299.41 -21.01 2385.01 38.63 2010-05-09 22:55:13.000 129 33299.47 -20.83 2384.98 38.63 2010-05-09 22:55:14.000 129 33299.49 -20.63 2385.05 38.63 2010-05-09 22:55:15.000 129 33299.49 -20.57 2385.02 38.63 2010-05-09 22:55:16.000 129 33299.45 -20.41 2384.97 38.63 2010-05-09 22:55:17.000 129 33299.41 -20.27 2385.09 38.63 2010-05-09 22:55:18.000 129 33299.47 -20.24 2385.02 38.63 2010-05-09 22:55:19.000 129 33299.44 -20.18 2385.03 38.63 2010-05-09 22:55:20.000 129 33299.47 -20.09 2384.99 38.63 2010-05-09 22:55:21.000 129 33299.49 -20.05 2384.99 38.63 2010-05-09 22:55:22.000 129 33299.51 -19.85 2385.00 38.63 2010-05-09 22:55:23.000 129 33299.49 -19.63 2385.07 38.63 2010-05-09 22:55:24.000 129 33299.45 -19.47 2385.03 38.63 2010-05-09 22:55:25.000 129 33299.59 -19.31 2385.01 38.63 2010-05-09 22:55:26.000 129 33299.47 -19.13 2384.98 38.63 2010-05-09 22:55:27.000 129 33299.48 -19.02 2384.97 38.63 2010-05-09 22:55:28.000 129 33299.54 -18.90 2384.99 38.63 2010-05-09 22:55:29.000 129 33299.53 -18.68 2384.97 38.63 2010-05-09 22:55:30.000 129 33299.48 -18.63 2384.98 38.63 2010-05-09 22:55:31.000 129 33299.47 -18.39 2385.01 38.63 2010-05-09 22:55:32.000 129 33299.45 -18.18 2385.05 38.63 2010-05-09 22:55:33.000 129 33299.49 -18.06 2385.04 38.63 2010-05-09 22:55:34.000 129 33299.53 -17.78 2385.05 38.63 2010-05-09 22:55:35.000 129 33299.50 -17.53 2385.03 38.63 2010-05-09 22:55:36.000 129 33299.46 -17.41 2385.06 38.63 2010-05-09 22:55:37.000 129 33299.56 -16.99 2385.05 38.63 2010-05-09 22:55:38.000 129 33299.43 -16.52 2385.04 38.63 2010-05-09 22:55:39.000 129 33299.53 -16.31 2385.04 38.63 2010-05-09 22:55:40.000 129 33299.56 -15.86 2385.07 38.63 2010-05-09 22:55:41.000 129 33299.49 -15.51 2384.97 38.63 2010-05-09 22:55:42.000 129 33299.51 -15.34 2385.04 38.63 2010-05-09 22:55:43.000 129 33299.56 -15.01 2385.12 38.63 2010-05-09 22:55:44.000 129 33299.53 -14.60 2385.04 38.63 2010-05-09 22:55:45.000 129 33299.64 -14.44 2385.01 38.63 2010-05-09 22:55:46.000 129 33299.54 -14.17 2385.05 38.63 2010-05-09 22:55:47.000 129 33299.51 -13.77 2384.95 38.63 2010-05-09 22:55:48.000 129 33299.44 -13.53 2384.97 38.63 2010-05-09 22:55:49.000 129 33299.55 -13.14 2385.12 38.63 2010-05-09 22:55:50.000 129 33299.47 -12.87 2385.05 38.63 2010-05-09 22:55:51.000 129 33299.46 -12.71 2385.07 38.63 2010-05-09 22:55:52.000 129 33299.47 -12.39 2385.05 38.63 2010-05-09 22:55:53.000 129 33299.54 -12.15 2385.04 38.63 2010-05-09 22:55:54.000 129 33299.46 -12.03 2385.03 38.63 2010-05-09 22:55:55.000 129 33299.46 -11.75 2385.04 38.63 2010-05-09 22:55:56.000 129 33299.53 -11.43 2385.11 38.63 2010-05-09 22:55:57.000 129 33299.44 -11.28 2385.07 38.63 2010-05-09 22:55:58.000 129 33299.51 -11.00 2385.07 38.63 2010-05-09 22:55:59.000 129 33299.53 -10.70 2385.13 38.63 2010-05-09 22:56:00.000 129 33299.45 -10.64 2385.06 38.63 2010-05-09 22:56:01.000 129 33299.53 -10.36 2385.11 38.63 2010-05-09 22:56:02.000 129 33299.53 -10.21 2385.17 38.63 2010-05-09 22:56:03.000 129 33299.46 -10.11 2385.04 38.63 2010-05-09 22:56:04.000 129 33299.44 -10.03 2385.05 38.63 2010-05-09 22:56:05.000 129 33299.51 -9.80 2385.16 38.63 2010-05-09 22:56:06.000 129 33299.52 -9.67 2385.07 38.63 2010-05-09 22:56:07.000 129 33299.53 -9.56 2385.04 38.63 2010-05-09 22:56:08.000 129 33299.50 -9.43 2385.08 38.63 2010-05-09 22:56:09.000 129 33299.45 -9.33 2385.07 38.63 2010-05-09 22:56:10.000 129 33299.45 -9.18 2384.99 38.63 2010-05-09 22:56:11.000 129 33299.56 -9.03 2385.14 38.63 2010-05-09 22:56:12.000 129 33299.52 -8.95 2385.00 38.63 2010-05-09 22:56:13.000 129 33299.50 -8.74 2384.99 38.63 2010-05-09 22:56:14.000 129 33299.51 -8.61 2385.13 38.63 2010-05-09 22:56:15.000 129 33299.49 -8.55 2385.10 38.63 2010-05-09 22:56:16.000 129 33299.47 -8.46 2385.11 38.63 2010-05-09 22:56:17.000 129 33299.51 -8.46 2385.15 38.63 2010-05-09 22:56:18.000 129 33299.50 -8.43 2385.04 38.63 2010-05-09 22:56:19.000 129 33299.47 -8.37 2385.15 38.63 2010-05-09 22:56:20.000 129 33299.47 -8.34 2385.10 38.63 2010-05-09 22:56:21.000 129 33299.47 -8.28 2385.09 38.63 2010-05-09 22:56:22.000 129 33299.56 -8.25 2385.16 38.63 2010-05-09 22:56:23.000 129 33299.46 -8.18 2385.07 38.63 2010-05-09 22:56:24.000 129 33299.56 -8.16 2385.16 38.63 2010-05-09 22:56:25.000 129 33299.53 -8.00 2385.10 38.63 2010-05-09 22:56:26.000 129 33299.53 -7.79 2385.09 38.63 2010-05-09 22:56:27.000 129 33299.50 -7.72 2385.12 38.63 2010-05-09 22:56:28.000 129 33299.59 -7.56 2385.09 38.63 2010-05-09 22:56:29.000 129 33299.53 -7.43 2385.13 38.63 2010-05-09 22:56:30.000 129 33299.57 -7.32 2385.14 38.63 2010-05-09 22:56:31.000 129 33299.60 -7.14 2385.13 38.63 2010-05-09 22:56:32.000 129 33299.54 -6.90 2385.16 38.63 2010-05-09 22:56:33.000 129 33299.48 -6.89 2385.14 38.63 2010-05-09 22:56:34.000 129 33299.53 -6.73 2385.19 38.63 2010-05-09 22:56:35.000 129 33299.53 -6.59 2385.14 38.63 2010-05-09 22:56:36.000 129 33299.54 -6.50 2385.17 38.63 2010-05-09 22:56:37.000 129 33299.45 -6.24 2385.14 38.63 2010-05-09 22:56:38.000 129 33299.49 -6.16 2385.12 38.63 2010-05-09 22:56:39.000 129 33299.50 -6.05 2385.13 38.63 2010-05-09 22:56:40.000 129 33299.56 -5.95 2385.13 38.63 2010-05-09 22:56:41.000 129 33299.51 -5.88 2385.13 38.64 2010-05-09 22:56:42.000 129 33299.46 -5.83 2385.14 38.64 2010-05-09 22:56:43.000 129 33299.49 -5.74 2385.13 38.63 2010-05-09 22:56:44.000 129 33299.48 -5.56 2385.12 38.63 2010-05-09 22:56:45.000 129 33299.46 -5.44 2385.14 38.64 2010-05-09 22:56:46.000 129 33299.50 -5.30 2385.18 38.63 2010-05-09 22:56:47.000 129 33299.59 -5.12 2385.14 38.64 2010-05-09 22:56:48.000 129 33299.43 -5.05 2385.17 38.64 2010-05-09 22:56:49.000 129 33299.43 -4.79 2385.14 38.63 2010-05-09 22:56:50.000 129 33299.36 -4.72 2385.22 38.64 2010-05-09 22:56:51.000 129 33299.46 -4.68 2385.10 38.64 2010-05-09 22:56:52.000 129 33299.50 -4.49 2385.15 38.64 2010-05-09 22:56:53.000 129 33299.49 -4.29 2385.08 38.63 2010-05-09 22:56:54.000 129 33299.53 -4.22 2385.21 38.63 2010-05-09 22:56:55.000 129 33299.53 -4.06 2385.16 38.64 2010-05-09 22:56:56.000 129 33299.43 -3.88 2385.17 38.63 2010-05-09 22:56:57.000 129 33299.46 -3.86 2385.13 38.63 2010-05-09 22:56:58.000 129 33299.46 -3.81 2385.20 38.63 2010-05-09 22:56:59.000 129 33299.54 -3.69 2385.16 38.63 2010-05-09 22:57:00.000 129 33299.45 -3.54 2385.09 38.64 2010-05-09 22:57:01.000 129 33299.59 -3.47 2385.13 38.64 2010-05-09 22:57:02.000 129 33299.42 -3.30 2385.14 38.64 2010-05-09 22:57:03.000 129 33299.46 -3.24 2385.18 38.64 2010-05-09 22:57:04.000 129 33299.54 -3.08 2385.18 38.64 2010-05-09 22:57:05.000 129 33299.54 -2.86 2385.10 38.64 2010-05-09 22:57:06.000 129 33299.43 -2.77 2385.18 38.63 2010-05-09 22:57:07.000 129 33299.50 -2.48 2385.19 38.64 2010-05-09 22:57:08.000 129 33299.61 -2.25 2385.22 38.64 2010-05-09 22:57:09.000 129 33299.50 -2.14 2385.16 38.64 2010-05-09 22:57:10.000 129 33299.48 -1.89 2385.19 38.64 2010-05-09 22:57:11.000 129 33299.47 -1.62 2385.22 38.64 2010-05-09 22:57:12.000 129 33299.40 -1.47 2385.22 38.64 2010-05-09 22:57:13.000 129 33299.54 -1.21 2385.20 38.64 2010-05-09 22:57:14.000 129 33299.45 -1.06 2385.19 38.64 2010-05-09 22:57:15.000 129 33299.43 -0.98 2385.20 38.64 2010-05-09 22:57:16.000 129 33299.45 -0.68 2385.08 38.64 2010-05-09 22:57:17.000 129 33299.49 -0.48 2385.21 38.64 2010-05-09 22:57:18.000 129 33299.48 -0.43 2385.18 38.64 2010-05-09 22:57:19.000 129 33299.59 -0.11 2385.22 38.64 2010-05-09 22:57:20.000 129 33299.57 0.05 2385.09 38.64 2010-05-09 22:57:21.000 129 33299.49 0.16 2385.15 38.64 2010-05-09 22:57:22.000 129 33299.53 0.30 2385.25 38.64 2010-05-09 22:57:23.000 129 33299.50 0.51 2385.26 38.64 2010-05-09 22:57:24.000 129 33299.43 0.58 2385.17 38.64 2010-05-09 22:57:25.000 129 33299.56 0.73 2385.20 38.64 2010-05-09 22:57:26.000 129 33299.51 0.81 2385.07 38.64 2010-05-09 22:57:27.000 129 33299.42 0.91 2385.17 38.64 2010-05-09 22:57:28.000 129 33299.46 1.08 2385.23 38.64 2010-05-09 22:57:29.000 129 33299.54 1.27 2385.13 38.64 2010-05-09 22:57:30.000 129 33299.49 1.34 2385.22 38.64 2010-05-09 22:57:31.000 129 33299.55 1.63 2385.25 38.64 2010-05-09 22:57:32.000 129 33299.50 2.02 2385.13 38.64 2010-05-09 22:57:33.000 129 33299.49 2.19 2385.17 38.64 2010-05-09 22:57:34.000 129 33299.49 2.49 2385.17 38.64 2010-05-09 22:57:35.000 129 33299.49 2.74 2385.20 38.64 2010-05-09 22:57:36.000 129 33299.62 2.87 2385.20 38.64 2010-05-09 22:57:37.000 129 33299.53 3.15 2385.13 38.64 2010-05-09 22:57:38.000 129 33299.60 3.42 2385.15 38.64 2010-05-09 22:57:39.000 129 33299.49 3.55 2385.12 38.64 2010-05-09 22:57:40.000 129 33299.51 3.78 2385.16 38.64 2010-05-09 22:57:41.000 129 33299.57 4.05 2385.22 38.64 2010-05-09 22:57:42.000 129 33299.56 4.16 2385.16 38.64 2010-05-09 22:57:43.000 129 33299.61 4.40 2385.21 38.64 2010-05-09 22:57:44.000 129 33299.57 4.65 2385.18 38.64 2010-05-09 22:57:45.000 129 33299.52 4.71 2385.19 38.64 2010-05-09 22:57:46.000 129 33299.53 5.05 2385.23 38.64 2010-05-09 22:57:47.000 129 33299.57 5.27 2385.24 38.64 2010-05-09 22:57:48.000 129 33299.50 5.55 2385.16 38.64 2010-05-09 22:57:49.000 129 33299.57 5.67 2385.17 38.64 2010-05-09 22:57:50.000 129 33299.56 5.93 2385.20 38.64 2010-05-09 22:57:51.000 129 33299.55 6.17 2385.23 38.64 2010-05-09 22:57:52.000 129 33299.50 6.26 2385.20 38.64 2010-05-09 22:57:53.000 129 33299.59 6.46 2385.22 38.64 2010-05-09 22:57:54.000 129 33299.54 6.59 2385.29 38.64 2010-05-09 22:57:55.000 129 33299.53 6.75 2385.16 38.64 2010-05-09 22:57:56.000 129 33299.57 6.87 2385.22 38.64 2010-05-09 22:57:57.000 129 33299.46 6.98 2385.30 38.64 2010-05-09 22:57:58.000 129 33299.49 7.03 2385.21 38.64 2010-05-09 22:57:59.000 129 33299.51 7.11 2385.29 38.64 2010-05-09 22:58:00.000 129 33299.50 7.16 2385.24 38.64 2010-05-09 22:58:01.000 129 33299.56 7.22 2385.19 38.64 2010-05-09 22:58:02.000 129 33299.50 7.26 2385.20 38.64 2010-05-09 22:58:03.000 129 33299.56 7.34 2385.19 38.64 2010-05-09 22:58:04.000 129 33299.54 7.38 2385.21 38.64 2010-05-09 22:58:05.000 129 33299.46 7.42 2385.26 38.64 2010-05-09 22:58:06.000 129 33299.49 7.53 2385.19 38.64 2010-05-09 22:58:07.000 129 33299.59 7.61 2385.27 38.64 2010-05-09 22:58:08.000 129 33299.49 7.67 2385.22 38.64 2010-05-09 22:58:09.000 129 33299.54 7.73 2385.20 38.64 2010-05-09 22:58:10.000 129 33299.50 7.79 2385.23 38.64 2010-05-09 22:58:11.000 129 33299.51 7.84 2385.25 38.64 2010-05-09 22:58:12.000 129 33299.54 7.81 2385.23 38.64 2010-05-09 22:58:13.000 129 33299.49 7.80 2385.17 38.64 2010-05-09 22:58:14.000 129 33299.47 7.80 2385.22 38.64 2010-05-09 22:58:15.000 129 33299.59 7.83 2385.22 38.64 2010-05-09 22:58:16.000 129 33299.55 7.86 2385.25 38.64 2010-05-09 22:58:17.000 129 33299.53 7.83 2385.23 38.64 2010-05-09 22:58:18.000 129 33299.59 7.85 2385.20 38.64 2010-05-09 22:58:19.000 129 33299.56 7.85 2385.26 38.64 2010-05-09 22:58:20.000 129 33299.49 7.86 2385.28 38.64 2010-05-09 22:58:21.000 129 33299.55 7.88 2385.34 38.64 2010-05-09 22:58:22.000 129 33299.49 7.91 2385.28 38.64 2010-05-09 22:58:23.000 129 33299.57 7.85 2385.29 38.64 2010-05-09 22:58:24.000 129 33299.46 7.82 2385.21 38.64 2010-05-09 22:58:25.000 129 33299.46 7.83 2385.29 38.64 2010-05-09 22:58:26.000 129 33299.71 7.81 2385.22 38.64 2010-05-09 22:58:27.000 129 33299.49 7.86 2385.26 38.64 2010-05-09 22:58:28.000 129 33299.47 7.82 2385.28 38.64 2010-05-09 22:58:29.000 129 33299.55 7.75 2385.26 38.64 2010-05-09 22:58:30.000 129 33299.59 7.72 2385.26 38.64 2010-05-09 22:58:31.000 129 33299.52 7.67 2385.28 38.64 2010-05-09 22:58:32.000 129 33299.45 7.72 2385.26 38.64 2010-05-09 22:58:33.000 129 33299.62 7.80 2385.25 38.64 2010-05-09 22:58:34.000 129 33299.60 7.83 2385.26 38.64 2010-05-09 22:58:35.000 129 33299.54 7.83 2385.24 38.64 2010-05-09 22:58:36.000 129 33299.58 7.86 2385.28 38.64 2010-05-09 22:58:37.000 129 33299.52 7.97 2385.22 38.64 2010-05-09 22:58:38.000 129 33299.60 8.02 2385.25 38.64 2010-05-09 22:58:39.000 129 33299.53 8.07 2385.29 38.64 2010-05-09 22:58:40.000 129 33299.57 8.06 2385.17 38.64 2010-05-09 22:58:41.000 129 33299.56 8.07 2385.32 38.64 2010-05-09 22:58:42.000 129 33299.54 8.18 2385.29 38.64 2010-05-09 22:58:43.000 129 33299.52 8.16 2385.26 38.64 2010-05-09 22:58:44.000 129 33299.57 8.27 2385.34 38.64 2010-05-09 22:58:45.000 129 33299.58 8.37 2385.30 38.64 2010-05-09 22:58:46.000 129 33299.56 8.40 2385.30 38.64 2010-05-09 22:58:47.000 129 33299.51 8.46 2385.23 38.64 2010-05-09 22:58:48.000 129 33299.49 8.43 2385.32 38.64 2010-05-09 22:58:49.000 129 33299.49 8.45 2385.33 38.64 2010-05-09 22:58:50.000 129 33299.50 8.52 2385.27 38.64 2010-05-09 22:58:51.000 129 33299.52 8.56 2385.29 38.64 2010-05-09 22:58:52.000 129 33299.49 8.56 2385.25 38.64 2010-05-09 22:58:53.000 129 33299.50 8.56 2385.28 38.64 2010-05-09 22:58:54.000 129 33299.53 8.66 2385.34 38.64 2010-05-09 22:58:55.000 129 33299.56 8.67 2385.22 38.64 2010-05-09 22:58:56.000 129 33299.48 8.94 2385.32 38.64 2010-05-09 22:58:57.000 129 33299.55 9.05 2385.29 38.64 2010-05-09 22:58:58.000 129 33299.50 9.08 2385.36 38.64 2010-05-09 22:58:59.000 129 33299.50 9.16 2385.22 38.64 2010-05-09 22:59:00.000 129 33299.48 9.18 2385.26 38.64 2010-05-09 22:59:01.000 129 33299.56 9.28 2385.25 38.64 2010-05-09 22:59:02.000 129 33299.42 9.43 2385.38 38.64 2010-05-09 22:59:03.000 129 33299.53 9.56 2385.32 38.64 2010-05-09 22:59:04.000 129 33299.55 9.56 2385.30 38.64 2010-05-09 22:59:05.000 129 33299.58 9.58 2385.41 38.64 2010-05-09 22:59:06.000 129 33299.56 9.54 2385.34 38.64 2010-05-09 22:59:07.000 129 33299.49 9.58 2385.35 38.64 2010-05-09 22:59:08.000 129 33299.58 9.54 2385.23 38.64 2010-05-09 22:59:09.000 129 33299.51 9.57 2385.29 38.64 2010-05-09 22:59:10.000 129 33299.55 9.64 2385.31 38.64 2010-05-09 22:59:11.000 129 33299.65 9.68 2385.35 38.64 2010-05-09 22:59:12.000 129 33299.61 9.64 2385.32 38.64 2010-05-09 22:59:13.000 129 33299.53 9.62 2385.34 38.64 2010-05-09 22:59:14.000 129 33299.54 9.65 2385.34 38.64 2010-05-09 22:59:15.000 129 33299.58 9.73 2385.25 38.64 2010-05-09 22:59:16.000 129 33299.53 9.82 2385.34 38.64 2010-05-09 22:59:17.000 129 33299.53 10.01 2385.26 38.64 2010-05-09 22:59:18.000 129 33299.61 10.16 2385.31 38.64 2010-05-09 22:59:19.000 129 33299.53 10.26 2385.34 38.64 2010-05-09 22:59:20.000 129 33299.50 10.44 2385.26 38.64 2010-05-09 22:59:21.000 129 33299.63 10.68 2385.23 38.64 2010-05-09 22:59:22.000 129 33299.54 10.76 2385.21 38.64 2010-05-09 22:59:23.000 129 33299.66 10.99 2385.28 38.64 2010-05-09 22:59:24.000 129 33299.68 11.20 2385.22 38.64 2010-05-09 22:59:25.000 129 33299.66 11.33 2385.32 38.64 2010-05-09 22:59:26.000 129 33299.63 11.50 2385.33 38.64 2010-05-09 22:59:27.000 129 33299.48 11.74 2385.22 38.64 2010-05-09 22:59:28.000 129 33299.49 11.83 2385.20 38.64 2010-05-09 22:59:29.000 129 33299.57 11.96 2385.27 38.64 2010-05-09 22:59:30.000 129 33299.54 12.21 2385.26 38.64 2010-05-09 22:59:31.000 129 33299.58 12.30 2385.22 38.64 2010-05-09 22:59:32.000 129 33299.59 12.41 2385.32 38.64 2010-05-09 22:59:33.000 129 33299.57 12.57 2385.28 38.64 2010-05-09 22:59:34.000 129 33299.53 12.61 2385.28 38.64 2010-05-09 22:59:35.000 129 33299.52 12.74 2385.31 38.64 2010-05-09 22:59:36.000 129 33299.58 12.99 2385.29 38.64 2010-05-09 22:59:37.000 129 33299.60 13.04 2385.34 38.64 2010-05-09 22:59:38.000 129 33299.60 13.13 2385.30 38.64 2010-05-09 22:59:39.000 129 33299.56 13.19 2385.24 38.64 2010-05-09 22:59:40.000 129 33299.57 13.26 2385.32 38.64 2010-05-09 22:59:41.000 129 33299.56 13.38 2385.29 38.64 2010-05-09 22:59:42.000 129 33299.60 13.42 2385.26 38.64 2010-05-09 22:59:43.000 129 33299.62 13.48 2385.30 38.64 2010-05-09 22:59:44.000 129 33299.57 13.52 2385.31 38.64 2010-05-09 22:59:45.000 129 33299.61 13.48 2385.38 38.64 2010-05-09 22:59:46.000 129 33299.53 13.48 2385.37 38.64 2010-05-09 22:59:47.000 129 33299.65 13.50 2385.34 38.64 2010-05-09 22:59:48.000 129 33299.54 13.51 2385.22 38.64 2010-05-09 22:59:49.000 129 33299.51 13.50 2385.32 38.64 2010-05-09 22:59:50.000 129 33299.59 13.53 2385.36 38.64 2010-05-09 22:59:51.000 129 33299.53 13.60 2385.30 38.64 2010-05-09 22:59:52.000 129 33299.52 13.65 2385.38 38.64 2010-05-09 22:59:53.000 129 33299.58 13.68 2385.30 38.64 2010-05-09 22:59:54.000 129 33299.56 13.71 2385.25 38.64 2010-05-09 22:59:55.000 129 33299.53 13.71 2385.30 38.64 2010-05-09 22:59:56.000 129 33299.53 13.72 2385.32 38.64 2010-05-09 22:59:57.000 129 33299.63 13.76 2385.24 38.64 2010-05-09 22:59:58.000 129 33299.65 13.78 2385.30 38.64 2010-05-09 22:59:59.000 129 33299.59 13.88 2385.32 38.64 2010-05-09 23:00:00.000 129 33299.60 13.98 2385.35 38.64 2010-05-09 23:00:01.000 129 33299.65 14.03 2385.26 38.64 2010-05-09 23:00:02.000 129 33299.61 14.21 2385.25 38.64 2010-05-09 23:00:03.000 129 33299.59 14.32 2385.25 38.64 2010-05-09 23:00:04.000 129 33299.62 14.36 2385.29 38.64 2010-05-09 23:00:05.000 129 33299.64 14.39 2385.28 38.64 2010-05-09 23:00:06.000 129 33299.64 14.48 2385.35 38.64 2010-05-09 23:00:07.000 129 33299.64 14.52 2385.33 38.64 2010-05-09 23:00:08.000 129 33299.65 14.47 2385.37 38.64 2010-05-09 23:00:09.000 129 33299.53 14.47 2385.41 38.64 2010-05-09 23:00:10.000 129 33299.61 14.43 2385.40 38.64 2010-05-09 23:00:11.000 129 33299.67 14.38 2385.34 38.64 2010-05-09 23:00:12.000 129 33299.64 14.33 2385.29 38.64 2010-05-09 23:00:13.000 129 33299.59 14.32 2385.35 38.64 2010-05-09 23:00:14.000 129 33299.59 14.36 2385.38 38.64 2010-05-09 23:00:15.000 129 33299.68 14.34 2385.29 38.64 2010-05-09 23:00:16.000 129 33299.61 14.38 2385.30 38.64 2010-05-09 23:00:17.000 129 33299.66 14.42 2385.37 38.64 2010-05-09 23:00:18.000 129 33299.65 14.37 2385.38 38.64 2010-05-09 23:00:19.000 129 33299.66 14.44 2385.23 38.64 2010-05-09 23:00:20.000 129 33299.51 14.40 2385.26 38.64 2010-05-09 23:00:21.000 129 33299.62 14.46 2385.29 38.64 2010-05-09 23:00:22.000 129 33299.69 14.47 2385.33 38.64 2010-05-09 23:00:23.000 129 33299.59 14.49 2385.29 38.64 2010-05-09 23:00:24.000 129 33299.62 14.48 2385.27 38.64 2010-05-09 23:00:25.000 129 33299.57 14.46 2385.32 38.64 2010-05-09 23:00:26.000 129 33299.64 14.45 2385.33 38.64 2010-05-09 23:00:27.000 129 33299.56 14.41 2385.35 38.64 2010-05-09 23:00:28.000 129 33299.60 14.42 2385.29 38.64 2010-05-09 23:00:29.000 129 33299.62 14.41 2385.29 38.64 2010-05-09 23:00:30.000 129 33299.54 14.28 2385.40 38.64 2010-05-09 23:00:31.000 129 33299.56 14.24 2385.30 38.64 2010-05-09 23:00:32.000 129 33299.59 14.08 2385.37 38.64 2010-05-09 23:00:33.000 129 33299.57 14.03 2385.30 38.64 2010-05-09 23:00:34.000 129 33299.53 13.89 2385.29 38.64 2010-05-09 23:00:35.000 129 33299.55 13.74 2385.34 38.64 2010-05-09 23:00:36.000 129 33299.51 13.60 2385.27 38.64 2010-05-09 23:00:37.000 129 33299.55 13.51 2385.32 38.64 2010-05-09 23:00:38.000 129 33299.66 13.39 2385.29 38.64 2010-05-09 23:00:39.000 129 33299.58 13.26 2385.32 38.64 2010-05-09 23:00:40.000 129 33299.53 13.18 2385.36 38.64 2010-05-09 23:00:41.000 129 33299.59 13.09 2385.35 38.64 2010-05-09 23:00:42.000 129 33299.53 13.03 2385.37 38.64 2010-05-09 23:00:43.000 129 33299.48 12.92 2385.34 38.64 2010-05-09 23:00:44.000 129 33299.59 12.90 2385.44 38.64 2010-05-09 23:00:45.000 129 33299.58 12.71 2385.40 38.64 2010-05-09 23:00:46.000 129 33299.53 12.69 2385.35 38.64 2010-05-09 23:00:47.000 129 33299.44 12.54 2385.32 38.64 2010-05-09 23:00:48.000 129 33299.45 12.41 2385.31 38.64 2010-05-09 23:00:49.000 129 33299.45 12.39 2385.45 38.64 2010-05-09 23:00:50.000 129 33299.49 12.26 2385.34 38.64 2010-05-09 23:00:51.000 129 33299.53 12.12 2385.29 38.64 2010-05-09 23:00:52.000 129 33299.44 12.06 2385.33 38.64 2010-05-09 23:00:53.000 129 33299.51 11.95 2385.38 38.64 2010-05-09 23:00:54.000 129 33299.50 11.82 2385.37 38.64 2010-05-09 23:00:55.000 129 33299.51 11.80 2385.38 38.64 2010-05-09 23:00:56.000 129 33299.49 11.71 2385.38 38.64 2010-05-09 23:00:57.000 129 33299.50 11.64 2385.33 38.64 2010-05-09 23:00:58.000 129 33299.51 11.58 2385.36 38.64 2010-05-09 23:00:59.000 129 33299.47 11.49 2385.39 38.64 2010-05-09 23:01:00.000 129 33299.50 11.46 2385.38 38.64 2010-05-09 23:01:01.000 129 33299.48 11.46 2385.35 38.64 2010-05-09 23:01:02.000 129 33299.56 11.38 2385.38 38.64 2010-05-09 23:01:03.000 129 33299.44 11.32 2385.38 38.64 2010-05-09 23:01:04.000 129 33299.43 11.31 2385.42 38.64 2010-05-09 23:01:05.000 129 33299.46 11.28 2385.41 38.64 2010-05-09 23:01:06.000 129 33299.53 11.22 2385.42 38.64 2010-05-09 23:01:07.000 129 33299.54 11.21 2385.36 38.64 2010-05-09 23:01:08.000 129 33299.51 11.14 2385.37 38.64 2010-05-09 23:01:09.000 129 33299.44 11.10 2385.38 38.64 2010-05-09 23:01:10.000 129 33299.44 11.04 2385.39 38.64 2010-05-09 23:01:11.000 129 33299.44 10.99 2385.42 38.64 2010-05-09 23:01:12.000 129 33299.47 10.90 2385.32 38.64 2010-05-09 23:01:13.000 129 33299.40 10.87 2385.44 38.64 2010-05-09 23:01:14.000 129 33299.55 10.78 2385.37 38.64 2010-05-09 23:01:15.000 129 33299.49 10.69 2385.44 38.64 2010-05-09 23:01:16.000 129 33299.49 10.64 2385.44 38.64 2010-05-09 23:01:17.000 129 33299.52 10.54 2385.44 38.64 2010-05-09 23:01:18.000 129 33299.42 10.39 2385.49 38.64 2010-05-09 23:01:19.000 129 33299.35 10.36 2385.38 38.64 2010-05-09 23:01:20.000 129 33299.50 10.28 2385.50 38.64 2010-05-09 23:01:21.000 129 33299.37 10.12 2385.38 38.64 2010-05-09 23:01:22.000 129 33299.42 10.11 2385.43 38.64 2010-05-09 23:01:23.000 129 33299.51 9.99 2385.44 38.64 2010-05-09 23:01:24.000 129 33299.45 9.94 2385.35 38.64 2010-05-09 23:01:25.000 129 33299.40 9.90 2385.38 38.64 2010-05-09 23:01:26.000 129 33299.38 9.85 2385.41 38.64 2010-05-09 23:01:27.000 129 33299.47 9.76 2385.38 38.64 2010-05-09 23:01:28.000 129 33299.46 9.76 2385.42 38.64 2010-05-09 23:01:29.000 129 33299.50 9.73 2385.38 38.64 2010-05-09 23:01:30.000 129 33299.40 9.66 2385.40 38.64 2010-05-09 23:01:31.000 129 33299.40 9.63 2385.47 38.64 2010-05-09 23:01:32.000 129 33299.46 9.51 2385.42 38.64 2010-05-09 23:01:33.000 129 33299.40 9.43 2385.38 38.64 2010-05-09 23:01:34.000 129 33299.44 9.40 2385.38 38.64 2010-05-09 23:01:35.000 129 33299.39 9.43 2385.38 38.64 2010-05-09 23:01:36.000 129 33299.47 9.33 2385.39 38.64 2010-05-09 23:01:37.000 129 33299.46 9.24 2385.33 38.64 2010-05-09 23:01:38.000 129 33299.53 9.16 2385.38 38.64 2010-05-09 23:01:39.000 129 33299.41 9.09 2385.46 38.64 2010-05-09 23:01:40.000 129 33299.32 9.12 2385.48 38.64 2010-05-09 23:01:41.000 129 33299.43 9.12 2385.45 38.64 2010-05-09 23:01:42.000 129 33299.46 9.20 2385.42 38.64 2010-05-09 23:01:43.000 129 33299.50 9.18 2385.47 38.64 2010-05-09 23:01:44.000 129 33299.39 9.21 2385.36 38.64 2010-05-09 23:01:45.000 129 33299.47 9.29 2385.45 38.64 2010-05-09 23:01:46.000 129 33299.47 9.23 2385.39 38.64 2010-05-09 23:01:47.000 129 33299.43 9.29 2385.38 38.64 2010-05-09 23:01:48.000 129 33299.40 9.35 2385.36 38.64 2010-05-09 23:01:49.000 129 33299.43 9.34 2385.44 38.64 2010-05-09 23:01:50.000 129 33299.24 9.39 2385.47 38.64 2010-05-09 23:01:51.000 129 33299.46 9.42 2385.48 38.64 2010-05-09 23:01:52.000 129 33299.34 9.42 2385.47 38.64 2010-05-09 23:01:53.000 129 33299.40 9.47 2385.49 38.64 2010-05-09 23:01:54.000 129 33299.41 9.49 2385.36 38.64 2010-05-09 23:01:55.000 129 33299.36 9.48 2385.45 38.64 2010-05-09 23:01:56.000 129 33299.35 9.50 2385.44 38.64 2010-05-09 23:01:57.000 129 33299.29 9.66 2385.41 38.64 2010-05-09 23:01:58.000 129 33299.41 9.75 2385.38 38.64 2010-05-09 23:01:59.000 129 33299.41 9.85 2385.47 38.64 2010-05-09 23:02:00.000 129 33299.41 10.01 2385.41 38.64 2010-05-09 23:02:01.000 129 33299.46 10.09 2385.46 38.64 2010-05-09 23:02:02.000 129 33299.37 10.14 2385.51 38.64 2010-05-09 23:02:03.000 129 33299.39 10.17 2385.38 38.64 2010-05-09 23:02:04.000 129 33299.37 10.13 2385.46 38.64 2010-05-09 23:02:05.000 129 33299.34 9.96 2385.44 38.64 2010-05-09 23:02:06.000 129 33299.39 9.92 2385.43 38.64 2010-05-09 23:02:07.000 129 33299.37 9.87 2385.41 38.64 2010-05-09 23:02:08.000 129 33299.32 9.87 2385.40 38.64 2010-05-09 23:02:09.000 129 33299.43 9.82 2385.39 38.64 2010-05-09 23:02:10.000 129 33299.38 9.79 2385.38 38.64 2010-05-09 23:02:11.000 129 33299.37 9.68 2385.32 38.64 2010-05-09 23:02:12.000 129 33299.31 9.70 2385.43 38.64 2010-05-09 23:02:13.000 129 33299.34 9.76 2385.50 38.64 2010-05-09 23:02:14.000 129 33299.34 9.72 2385.44 38.64 2010-05-09 23:02:15.000 129 33299.35 9.69 2385.53 38.64 2010-05-09 23:02:16.000 129 33299.34 9.74 2385.51 38.64 2010-05-09 23:02:17.000 129 33299.35 9.64 2385.47 38.64 2010-05-09 23:02:18.000 129 33299.34 9.70 2385.38 38.64 2010-05-09 23:02:19.000 129 33299.37 9.71 2385.44 38.64 2010-05-09 23:02:20.000 129 33299.27 9.81 2385.42 38.64 2010-05-09 23:02:21.000 129 33299.34 9.88 2385.44 38.64 2010-05-09 23:02:22.000 129 33299.31 9.88 2385.48 38.64 2010-05-09 23:02:23.000 129 33299.28 9.87 2385.46 38.64 2010-05-09 23:02:24.000 129 33299.31 9.95 2385.37 38.64 2010-05-09 23:02:25.000 129 33299.31 9.97 2385.50 38.64 2010-05-09 23:02:26.000 129 33299.37 9.96 2385.42 38.64 2010-05-09 23:02:27.000 129 33299.31 9.96 2385.42 38.64 2010-05-09 23:02:28.000 129 33299.26 9.98 2385.44 38.64 2010-05-09 23:02:29.000 129 33299.37 10.07 2385.44 38.64 2010-05-09 23:02:30.000 129 33299.26 10.18 2385.44 38.64 2010-05-09 23:02:31.000 129 33299.31 10.20 2385.51 38.64 2010-05-09 23:02:32.000 129 33299.22 10.23 2385.42 38.64 2010-05-09 23:02:33.000 129 33299.22 10.21 2385.47 38.64 2010-05-09 23:02:34.000 129 33299.25 10.20 2385.47 38.64 2010-05-09 23:02:35.000 129 33299.28 10.18 2385.47 38.64 2010-05-09 23:02:36.000 129 33299.32 10.19 2385.41 38.64 2010-05-09 23:02:37.000 129 33299.37 10.20 2385.50 38.64 2010-05-09 23:02:38.000 129 33299.19 10.20 2385.44 38.64 2010-05-09 23:02:39.000 129 33299.38 10.14 2385.42 38.64 2010-05-09 23:02:40.000 129 33299.30 10.05 2385.36 38.64 2010-05-09 23:02:41.000 129 33299.30 9.94 2385.36 38.64 2010-05-09 23:02:42.000 129 33299.25 9.84 2385.49 38.64 2010-05-09 23:02:43.000 129 33299.21 9.75 2385.42 38.64 2010-05-09 23:02:44.000 129 33299.35 9.66 2385.37 38.64 2010-05-09 23:02:45.000 129 33299.21 9.57 2385.47 38.64 2010-05-09 23:02:46.000 129 33299.26 9.52 2385.46 38.64 2010-05-09 23:02:47.000 129 33299.28 9.40 2385.47 38.64 2010-05-09 23:02:48.000 129 33299.17 9.25 2385.44 38.64 2010-05-09 23:02:49.000 129 33299.17 9.10 2385.55 38.64 2010-05-09 23:02:50.000 129 33299.24 9.01 2385.44 38.64 2010-05-09 23:02:51.000 129 33299.29 8.90 2385.44 38.64 2010-05-09 23:02:52.000 129 33299.21 8.83 2385.45 38.64 2010-05-09 23:02:53.000 129 33299.28 8.71 2385.39 38.64 2010-05-09 23:02:54.000 129 33299.27 8.53 2385.48 38.64 2010-05-09 23:02:55.000 129 33299.20 8.41 2385.41 38.64 2010-05-09 23:02:56.000 129 33299.21 8.24 2385.44 38.64 2010-05-09 23:02:57.000 129 33299.35 8.10 2385.49 38.64 2010-05-09 23:02:58.000 129 33299.24 8.06 2385.39 38.64 2010-05-09 23:02:59.000 129 33299.21 7.93 2385.51 38.64 2010-05-09 23:03:00.000 129 33299.24 7.82 2385.42 38.64 2010-05-09 23:03:01.000 129 33299.25 7.79 2385.41 38.64 2010-05-09 23:03:02.000 129 33299.22 7.67 2385.36 38.64 2010-05-09 23:03:03.000 129 33299.31 7.50 2385.53 38.64 2010-05-09 23:03:04.000 129 33299.19 7.47 2385.48 38.64 2010-05-09 23:03:05.000 129 33299.23 7.47 2385.40 38.64 2010-05-09 23:03:06.000 129 33299.18 7.40 2385.39 38.64 2010-05-09 23:03:07.000 129 33299.19 7.34 2385.47 38.64 2010-05-09 23:03:08.000 129 33299.23 7.25 2385.44 38.64 2010-05-09 23:03:09.000 129 33299.19 7.11 2385.50 38.64 2010-05-09 23:03:10.000 129 33299.15 7.08 2385.48 38.64 2010-05-09 23:03:11.000 129 33299.12 7.02 2385.47 38.64 2010-05-09 23:03:12.000 129 33299.15 6.91 2385.44 38.64 2010-05-09 23:03:13.000 129 33299.21 6.84 2385.43 38.64 2010-05-09 23:03:14.000 129 33299.23 6.72 2385.44 38.64 2010-05-09 23:03:15.000 129 33299.24 6.65 2385.41 38.64 2010-05-09 23:03:16.000 129 33299.19 6.57 2385.40 38.64 2010-05-09 23:03:17.000 129 33299.14 6.49 2385.53 38.64 2010-05-09 23:03:18.000 129 33299.18 6.37 2385.39 38.64 2010-05-09 23:03:19.000 129 33299.28 6.34 2385.46 38.64 2010-05-09 23:03:20.000 129 33299.13 6.25 2385.47 38.64 2010-05-09 23:03:21.000 129 33299.04 6.14 2385.45 38.64 2010-05-09 23:03:22.000 129 33299.13 6.10 2385.44 38.64 2010-05-09 23:03:23.000 129 33299.18 6.02 2385.46 38.64 2010-05-09 23:03:24.000 129 33299.12 5.93 2385.50 38.64 2010-05-09 23:03:25.000 129 33299.18 5.88 2385.48 38.64 2010-05-09 23:03:26.000 129 33299.21 5.74 2385.42 38.64 2010-05-09 23:03:27.000 129 33299.10 5.61 2385.49 38.64 2010-05-09 23:03:28.000 129 33299.12 5.52 2385.44 38.64 2010-05-09 23:03:29.000 129 33299.17 5.37 2385.50 38.64 2010-05-09 23:03:30.000 129 33299.11 5.30 2385.53 38.64 2010-05-09 23:03:31.000 129 33299.27 5.23 2385.45 38.64 2010-05-09 23:03:32.000 129 33299.09 5.15 2385.48 38.64 2010-05-09 23:03:33.000 129 33299.18 5.01 2385.51 38.64 2010-05-09 23:03:34.000 129 33299.11 4.94 2385.51 38.64 2010-05-09 23:03:35.000 129 33299.12 4.85 2385.48 38.64 2010-05-09 23:03:36.000 129 33299.14 4.73 2385.44 38.64 2010-05-09 23:03:37.000 129 33299.19 4.71 2385.45 38.64 2010-05-09 23:03:38.000 129 33299.08 4.63 2385.46 38.64 2010-05-09 23:03:39.000 129 33299.20 4.53 2385.45 38.64 2010-05-09 23:03:40.000 129 33299.16 4.50 2385.50 38.65 2010-05-09 23:03:41.000 129 33299.17 4.44 2385.47 38.64 2010-05-09 23:03:42.000 129 33299.18 4.34 2385.47 38.64 2010-05-09 23:03:43.000 129 33299.20 4.32 2385.39 38.64 2010-05-09 23:03:44.000 129 33299.18 4.36 2385.45 38.64 2010-05-09 23:03:45.000 129 33299.13 4.23 2385.43 38.64 2010-05-09 23:03:46.000 129 33299.17 4.17 2385.38 38.64 2010-05-09 23:03:47.000 129 33299.18 4.15 2385.47 38.64 2010-05-09 23:03:48.000 129 33299.12 4.06 2385.48 38.64 2010-05-09 23:03:49.000 129 33299.12 4.04 2385.51 38.64 2010-05-09 23:03:50.000 129 33299.16 3.93 2385.52 38.64 2010-05-09 23:03:51.000 129 33299.16 3.85 2385.49 38.64 2010-05-09 23:03:52.000 129 33299.25 3.84 2385.51 38.64 2010-05-09 23:03:53.000 129 33299.13 3.85 2385.47 38.64 2010-05-09 23:03:54.000 129 33299.09 3.75 2385.53 38.64 2010-05-09 23:03:55.000 129 33299.17 3.73 2385.48 38.64 2010-05-09 23:03:56.000 129 33299.11 3.63 2385.38 38.64 2010-05-09 23:03:57.000 129 33299.19 3.56 2385.43 38.64 2010-05-09 23:03:58.000 129 33299.21 3.49 2385.37 38.64 2010-05-09 23:03:59.000 129 33299.16 3.44 2385.47 38.64 2010-05-09 23:04:00.000 129 33299.20 3.39 2385.41 38.65 2010-05-09 23:04:01.000 129 33299.10 3.33 2385.48 38.65 2010-05-09 23:04:02.000 129 33299.14 3.34 2385.40 38.64 2010-05-09 23:04:03.000 129 33299.24 3.24 2385.46 38.64 2010-05-09 23:04:04.000 129 33299.09 3.26 2385.47 38.64 2010-05-09 23:04:05.000 129 33299.14 3.26 2385.49 38.64 2010-05-09 23:04:06.000 129 33299.19 3.21 2385.45 38.64 2010-05-09 23:04:07.000 129 33299.23 3.16 2385.42 38.64 2010-05-09 23:04:08.000 129 33299.18 3.09 2385.50 38.64 2010-05-09 23:04:09.000 129 33299.14 3.02 2385.43 38.65 2010-05-09 23:04:10.000 129 33299.06 3.00 2385.45 38.65 2010-05-09 23:04:11.000 129 33299.12 2.93 2385.47 38.65 2010-05-09 23:04:12.000 129 33299.17 2.80 2385.48 38.64 2010-05-09 23:04:13.000 129 33299.19 2.77 2385.45 38.64 2010-05-09 23:04:14.000 129 33299.19 2.72 2385.48 38.64 2010-05-09 23:04:15.000 129 33299.02 2.71 2385.49 38.64 2010-05-09 23:04:16.000 129 33299.12 2.72 2385.42 38.64 2010-05-09 23:04:17.000 129 33299.20 2.71 2385.45 38.64 2010-05-09 23:04:18.000 129 33299.10 2.68 2385.44 38.65 2010-05-09 23:04:19.000 129 33299.20 2.62 2385.43 38.65 2010-05-09 23:04:20.000 129 33299.03 2.53 2385.48 38.65 2010-05-09 23:04:21.000 129 33299.16 2.51 2385.49 38.65 2010-05-09 23:04:22.000 129 33299.03 2.48 2385.45 38.64 2010-05-09 23:04:23.000 129 33299.22 2.45 2385.43 38.64 2010-05-09 23:04:24.000 129 33299.11 2.42 2385.42 38.65 2010-05-09 23:04:25.000 129 33299.13 2.47 2385.52 38.65 2010-05-09 23:04:26.000 129 33299.20 2.44 2385.45 38.64 2010-05-09 23:04:27.000 129 33299.17 2.36 2385.39 38.64 2010-05-09 23:04:28.000 129 33299.12 2.34 2385.46 38.64 2010-05-09 23:04:29.000 129 33299.19 2.37 2385.50 38.64 2010-05-09 23:04:30.000 129 33299.24 2.34 2385.45 38.64 2010-05-09 23:04:31.000 129 33299.11 2.34 2385.45 38.64 2010-05-09 23:04:32.000 129 33299.18 2.33 2385.44 38.64 2010-05-09 23:04:33.000 129 33299.20 2.27 2385.49 38.65 2010-05-09 23:04:34.000 129 33299.13 2.29 2385.48 38.64 2010-05-09 23:04:35.000 129 33299.18 2.24 2385.50 38.65 2010-05-09 23:04:36.000 129 33299.16 2.24 2385.45 38.64 2010-05-09 23:04:37.000 129 33299.10 2.23 2385.47 38.64 2010-05-09 23:04:38.000 129 33299.22 2.20 2385.47 38.65 2010-05-09 23:04:39.000 129 33299.25 2.24 2385.48 38.64 2010-05-09 23:04:40.000 129 33299.11 2.25 2385.54 38.65 2010-05-09 23:04:41.000 129 33299.12 2.22 2385.50 38.65 2010-05-09 23:04:42.000 129 33299.13 2.27 2385.41 38.65 2010-05-09 23:04:43.000 129 33299.18 2.22 2385.41 38.65 2010-05-09 23:04:44.000 129 33299.03 2.23 2385.53 38.65 2010-05-09 23:04:45.000 129 33299.22 2.26 2385.61 38.65 2010-05-09 23:04:46.000 129 33299.12 2.29 2385.60 38.65 2010-05-09 23:04:47.000 129 33299.09 2.35 2385.41 38.65 2010-05-09 23:04:48.000 129 33299.10 2.39 2385.50 38.65 2010-05-09 23:04:49.000 129 33299.17 2.39 2385.49 38.65 2010-05-09 23:04:50.000 129 33299.09 2.44 2385.45 38.65 2010-05-09 23:04:51.000 129 33299.13 2.57 2385.43 38.65 2010-05-09 23:04:52.000 129 33299.11 2.56 2385.50 38.65 2010-05-09 23:04:53.000 129 33299.14 2.71 2385.43 38.65 2010-05-09 23:04:54.000 129 33299.16 2.74 2385.46 38.65 2010-05-09 23:04:55.000 129 33299.18 2.77 2385.43 38.65 2010-05-09 23:04:56.000 129 33299.23 2.83 2385.39 38.65 2010-05-09 23:04:57.000 129 33299.17 2.87 2385.49 38.65 2010-05-09 23:04:58.000 129 33299.18 2.89 2385.44 38.65 2010-05-09 23:04:59.000 129 33299.11 2.98 2385.51 38.65 2010-05-09 23:05:00.000 129 33299.15 3.00 2385.48 38.65 2010-05-09 23:05:01.000 129 33299.14 2.98 2385.50 38.65 2010-05-09 23:05:02.000 129 33299.14 3.02 2385.41 38.65 2010-05-09 23:05:03.000 129 33299.17 2.98 2385.43 38.65 2010-05-09 23:05:04.000 129 33299.15 2.99 2385.45 38.65 2010-05-09 23:05:05.000 129 33299.20 2.99 2385.51 38.65 2010-05-09 23:05:06.000 129 33299.12 3.02 2385.49 38.65 2010-05-09 23:05:07.000 129 33299.04 3.00 2385.53 38.65 2010-05-09 23:05:08.000 129 33299.18 2.95 2385.48 38.65 2010-05-09 23:05:09.000 129 33299.01 2.88 2385.47 38.65 2010-05-09 23:05:10.000 129 33299.06 2.88 2385.50 38.65 2010-05-09 23:05:11.000 129 33299.08 2.84 2385.49 38.65 2010-05-09 23:05:12.000 129 33299.15 2.81 2385.52 38.65 2010-05-09 23:05:13.000 129 33299.22 2.85 2385.47 38.65 2010-05-09 23:05:14.000 129 33299.14 2.94 2385.39 38.65 2010-05-09 23:05:15.000 129 33299.06 2.88 2385.46 38.65 2010-05-09 23:05:16.000 129 33299.03 2.91 2385.48 38.65 2010-05-09 23:05:17.000 129 33299.07 2.95 2385.50 38.65 2010-05-09 23:05:18.000 129 33299.07 2.94 2385.49 38.65 2010-05-09 23:05:19.000 129 33299.13 2.92 2385.47 38.65 2010-05-09 23:05:20.000 129 33299.19 2.95 2385.50 38.65 2010-05-09 23:05:21.000 129 33299.07 3.06 2385.50 38.65 2010-05-09 23:05:22.000 129 33299.15 3.11 2385.53 38.65 2010-05-09 23:05:23.000 129 33299.08 3.08 2385.47 38.65 2010-05-09 23:05:24.000 129 33299.15 3.12 2385.45 38.65 2010-05-09 23:05:25.000 129 33299.15 3.16 2385.56 38.65 2010-05-09 23:05:26.000 129 33299.19 3.27 2385.45 38.65 2010-05-09 23:05:27.000 129 33299.08 3.26 2385.48 38.65 2010-05-09 23:05:28.000 129 33299.11 3.23 2385.53 38.65 2010-05-09 23:05:29.000 129 33299.16 3.33 2385.42 38.65 2010-05-09 23:05:30.000 129 33299.01 3.37 2385.51 38.65 2010-05-09 23:05:31.000 129 33299.07 3.42 2385.45 38.65 2010-05-09 23:05:32.000 129 33299.11 3.43 2385.48 38.65 2010-05-09 23:05:33.000 129 33299.15 3.44 2385.48 38.65 2010-05-09 23:05:34.000 129 33299.06 3.43 2385.41 38.65 2010-05-09 23:05:35.000 129 33299.20 3.44 2385.44 38.65 2010-05-09 23:05:36.000 129 33299.13 3.52 2385.54 38.65 2010-05-09 23:05:37.000 129 33298.93 3.54 2385.39 38.65 2010-05-09 23:05:38.000 129 33299.21 3.59 2385.42 38.65 2010-05-09 23:05:39.000 129 33299.04 3.63 2385.53 38.65 2010-05-09 23:05:40.000 129 33299.12 3.62 2385.41 38.65 2010-05-09 23:05:41.000 129 33299.07 3.72 2385.51 38.65 2010-05-09 23:05:42.000 129 33299.12 3.73 2385.49 38.65 2010-05-09 23:05:43.000 129 33299.07 3.70 2385.45 38.65 2010-05-09 23:05:44.000 129 33298.94 3.87 2385.54 38.65 2010-05-09 23:05:45.000 129 33299.12 3.83 2385.52 38.65 2010-05-09 23:05:46.000 129 33299.12 3.87 2385.53 38.65 2010-05-09 23:05:47.000 129 33299.11 3.87 2385.51 38.65 2010-05-09 23:05:48.000 129 33299.09 3.84 2385.54 38.65 2010-05-09 23:05:49.000 129 33299.09 3.82 2385.48 38.65 2010-05-09 23:05:50.000 129 33299.19 3.87 2385.57 38.65 2010-05-09 23:05:51.000 129 33298.97 3.85 2385.46 38.65 2010-05-09 23:05:52.000 129 33299.10 3.89 2385.39 38.65 2010-05-09 23:05:53.000 129 33299.09 3.96 2385.45 38.65 2010-05-09 23:05:54.000 129 33299.09 3.88 2385.50 38.65 2010-05-09 23:05:55.000 129 33299.12 3.92 2385.48 38.65 2010-05-09 23:05:56.000 129 33299.05 3.92 2385.55 38.65 2010-05-09 23:05:57.000 129 33299.02 3.94 2385.48 38.65 2010-05-09 23:05:58.000 129 33299.12 3.93 2385.42 38.65 2010-05-09 23:05:59.000 129 33299.05 3.86 2385.53 38.65 2010-05-09 23:06:00.000 129 33299.18 3.85 2385.49 38.65 2010-05-09 23:06:01.000 129 33299.03 3.79 2385.44 38.65 2010-05-09 23:06:02.000 129 33299.06 3.84 2385.45 38.65 2010-05-09 23:06:03.000 129 33299.04 3.78 2385.51 38.65 2010-05-09 23:06:04.000 129 33299.00 3.75 2385.54 38.65 2010-05-09 23:06:05.000 129 33299.05 3.70 2385.58 38.65 2010-05-09 23:06:06.000 129 33299.09 3.68 2385.51 38.65 2010-05-09 23:06:07.000 129 33299.10 3.75 2385.46 38.65 2010-05-09 23:06:08.000 129 33299.03 3.81 2385.50 38.65 2010-05-09 23:06:09.000 129 33299.05 3.86 2385.47 38.65 2010-05-09 23:06:10.000 129 33299.06 3.86 2385.49 38.65 2010-05-09 23:06:11.000 129 33298.99 3.93 2385.48 38.65 2010-05-09 23:06:12.000 129 33299.06 3.87 2385.46 38.65 2010-05-09 23:06:13.000 129 33298.93 3.81 2385.45 38.65 2010-05-09 23:06:14.000 129 33298.99 3.93 2385.46 38.65 2010-05-09 23:06:15.000 129 33299.12 3.81 2385.56 38.65 2010-05-09 23:06:16.000 129 33298.98 3.81 2385.53 38.65 2010-05-09 23:06:17.000 129 33298.99 3.80 2385.54 38.65 2010-05-09 23:06:18.000 129 33298.98 3.80 2385.52 38.65 2010-05-09 23:06:19.000 129 33299.07 3.80 2385.51 38.65 2010-05-09 23:06:20.000 129 33299.05 3.80 2385.53 38.65 2010-05-09 23:06:21.000 129 33299.02 3.78 2385.44 38.65 2010-05-09 23:06:22.000 129 33298.97 3.75 2385.44 38.65 2010-05-09 23:06:23.000 129 33298.99 3.72 2385.53 38.65 2010-05-09 23:06:24.000 129 33298.93 3.78 2385.50 38.65 2010-05-09 23:06:25.000 129 33298.88 3.83 2385.53 38.65 2010-05-09 23:06:26.000 129 33299.01 3.87 2385.45 38.65 2010-05-09 23:06:27.000 129 33298.97 3.87 2385.41 38.65 2010-05-09 23:06:28.000 129 33299.00 3.91 2385.39 38.65 2010-05-09 23:06:29.000 129 33298.94 3.92 2385.41 38.65 2010-05-09 23:06:30.000 129 33298.97 3.93 2385.44 38.65 2010-05-09 23:06:31.000 129 33298.89 3.96 2385.53 38.65 2010-05-09 23:06:32.000 129 33298.95 4.01 2385.59 38.65 2010-05-09 23:06:33.000 129 33298.94 4.00 2385.51 38.65 2010-05-09 23:06:34.000 129 33298.97 4.01 2385.49 38.65 2010-05-09 23:06:35.000 129 33299.00 4.04 2385.47 38.65 2010-05-09 23:06:36.000 129 33298.94 4.05 2385.45 38.65 2010-05-09 23:06:37.000 129 33298.97 4.04 2385.62 38.65 2010-05-09 23:06:38.000 129 33298.96 4.05 2385.47 38.65 2010-05-09 23:06:39.000 129 33298.97 4.17 2385.56 38.65 2010-05-09 23:06:40.000 129 33298.93 4.21 2385.50 38.65 2010-05-09 23:06:41.000 129 33298.90 4.34 2385.55 38.65 2010-05-09 23:06:42.000 129 33298.91 4.45 2385.56 38.65 2010-05-09 23:06:43.000 129 33298.82 4.53 2385.48 38.65 2010-05-09 23:06:44.000 129 33298.99 4.64 2385.52 38.65 2010-05-09 23:06:45.000 129 33299.01 4.93 2385.51 38.65 2010-05-09 23:06:46.000 129 33298.90 5.01 2385.54 38.65 2010-05-09 23:06:47.000 129 33298.88 5.11 2385.51 38.65 2010-05-09 23:06:48.000 129 33298.86 5.23 2385.47 38.65 2010-05-09 23:06:49.000 129 33298.89 5.35 2385.55 38.65 2010-05-09 23:06:50.000 129 33298.89 5.52 2385.53 38.65 2010-05-09 23:06:51.000 129 33299.03 5.65 2385.63 38.65 2010-05-09 23:06:52.000 129 33298.97 5.80 2385.51 38.65 2010-05-09 23:06:53.000 129 33298.87 5.95 2385.51 38.65 2010-05-09 23:06:54.000 129 33298.90 6.01 2385.55 38.65 2010-05-09 23:06:55.000 129 33298.87 6.07 2385.48 38.65 2010-05-09 23:06:56.000 129 33298.85 6.24 2385.51 38.65 2010-05-09 23:06:57.000 129 33298.98 6.36 2385.56 38.65 2010-05-09 23:06:58.000 129 33298.91 6.42 2385.52 38.65 2010-05-09 23:06:59.000 129 33298.93 6.56 2385.59 38.65 2010-05-09 23:07:00.000 129 33298.90 6.68 2385.48 38.65 2010-05-09 23:07:01.000 129 33298.84 6.71 2385.53 38.65 2010-05-09 23:07:02.000 129 33299.03 6.76 2385.57 38.65 2010-05-09 23:07:03.000 129 33298.87 6.81 2385.58 38.65 2010-05-09 23:07:04.000 129 33298.95 6.86 2385.56 38.65 2010-05-09 23:07:05.000 129 33298.94 6.91 2385.60 38.65 2010-05-09 23:07:06.000 129 33298.82 7.01 2385.62 38.65 2010-05-09 23:07:07.000 129 33298.87 7.05 2385.59 38.65 2010-05-09 23:07:08.000 129 33298.89 7.09 2385.55 38.65 2010-05-09 23:07:09.000 129 33298.97 7.17 2385.48 38.65 2010-05-09 23:07:10.000 129 33298.92 7.18 2385.46 38.65 2010-05-09 23:07:11.000 129 33298.94 7.32 2385.61 38.65 2010-05-09 23:07:12.000 129 33298.99 7.42 2385.57 38.65 2010-05-09 23:07:13.000 129 33298.88 7.46 2385.56 38.65 2010-05-09 23:07:14.000 129 33298.89 7.52 2385.56 38.65 2010-05-09 23:07:15.000 129 33298.95 7.58 2385.54 38.65 2010-05-09 23:07:16.000 129 33298.92 7.63 2385.53 38.65 2010-05-09 23:07:17.000 129 33298.93 7.69 2385.59 38.65 2010-05-09 23:07:18.000 129 33298.80 7.68 2385.57 38.65 2010-05-09 23:07:19.000 129 33298.92 7.67 2385.54 38.65 2010-05-09 23:07:20.000 129 33298.89 7.69 2385.58 38.65 2010-05-09 23:07:21.000 129 33298.85 7.76 2385.54 38.65 2010-05-09 23:07:22.000 129 33298.81 7.71 2385.50 38.65 2010-05-09 23:07:23.000 129 33298.89 7.63 2385.60 38.65 2010-05-09 23:07:24.000 129 33298.86 7.63 2385.53 38.65 2010-05-09 23:07:25.000 129 33298.72 7.60 2385.51 38.65 2010-05-09 23:07:26.000 129 33298.88 7.53 2385.59 38.65 2010-05-09 23:07:27.000 129 33298.79 7.43 2385.53 38.65 2010-05-09 23:07:28.000 129 33298.84 7.37 2385.46 38.65 2010-05-09 23:07:29.000 129 33298.94 7.25 2385.53 38.65 2010-05-09 23:07:30.000 129 33298.82 7.12 2385.47 38.65 2010-05-09 23:07:31.000 129 33298.82 6.97 2385.43 38.65 2010-05-09 23:07:32.000 129 33298.89 6.89 2385.47 38.65 2010-05-09 23:07:33.000 129 33298.91 6.72 2385.61 38.65 2010-05-09 23:07:34.000 129 33298.78 6.65 2385.57 38.65 2010-05-09 23:07:35.000 129 33298.82 6.59 2385.52 38.65 2010-05-09 23:07:36.000 129 33298.88 6.41 2385.61 38.65 2010-05-09 23:07:37.000 129 33298.79 6.35 2385.54 38.65 2010-05-09 23:07:38.000 129 33298.86 6.26 2385.53 38.65 2010-05-09 23:07:39.000 129 33298.77 6.16 2385.55 38.65 2010-05-09 23:07:40.000 129 33298.77 6.14 2385.50 38.65 2010-05-09 23:07:41.000 129 33298.82 6.02 2385.59 38.65 2010-05-09 23:07:42.000 129 33298.84 5.97 2385.54 38.65 2010-05-09 23:07:43.000 129 33298.81 5.96 2385.54 38.65 2010-05-09 23:07:44.000 129 33298.85 5.93 2385.60 38.65 2010-05-09 23:07:45.000 129 33298.78 5.79 2385.61 38.65 2010-05-09 23:07:46.000 129 33298.80 5.78 2385.69 38.65 2010-05-09 23:07:47.000 129 33298.79 5.67 2385.62 38.65 2010-05-09 23:07:48.000 129 33298.78 5.58 2385.55 38.65 2010-05-09 23:07:49.000 129 33298.87 5.55 2385.61 38.65 2010-05-09 23:07:50.000 129 33298.79 5.42 2385.57 38.65 2010-05-09 23:07:51.000 129 33298.82 5.31 2385.51 38.65 2010-05-09 23:07:52.000 129 33298.81 5.22 2385.56 38.65 2010-05-09 23:07:53.000 129 33298.79 5.18 2385.59 38.65 2010-05-09 23:07:54.000 129 33298.76 5.11 2385.54 38.65 2010-05-09 23:07:55.000 129 33298.76 5.03 2385.54 38.65 2010-05-09 23:07:56.000 129 33298.82 4.99 2385.59 38.65 2010-05-09 23:07:57.000 129 33298.84 4.98 2385.51 38.65 2010-05-09 23:07:58.000 129 33298.63 4.94 2385.54 38.65 2010-05-09 23:07:59.000 129 33298.76 4.92 2385.54 38.65 2010-05-09 23:08:00.000 129 33298.76 4.86 2385.50 38.65 2010-05-09 23:08:01.000 129 33298.69 4.84 2385.54 38.65 2010-05-09 23:08:02.000 129 33298.56 4.82 2385.54 38.65 2010-05-09 23:08:03.000 129 33298.82 4.77 2385.47 38.65 2010-05-09 23:08:04.000 129 33298.82 4.71 2385.57 38.65 2010-05-09 23:08:05.000 129 33298.68 4.74 2385.48 38.65 2010-05-09 23:08:06.000 129 33298.68 4.77 2385.57 38.65 2010-05-09 23:08:07.000 129 33298.60 4.74 2385.52 38.65 2010-05-09 23:08:08.000 129 33298.71 4.70 2385.56 38.65 2010-05-09 23:08:09.000 129 33298.69 4.73 2385.48 38.65 2010-05-09 23:08:10.000 129 33298.57 4.74 2385.54 38.65 2010-05-09 23:08:11.000 129 33298.67 4.81 2385.53 38.65 2010-05-09 23:08:12.000 129 33298.69 4.82 2385.55 38.65 2010-05-09 23:08:13.000 129 33298.63 4.87 2385.50 38.65 2010-05-09 23:08:14.000 129 33298.76 4.93 2385.54 38.65 2010-05-09 23:08:15.000 129 33298.68 4.97 2385.57 38.65 2010-05-09 23:08:16.000 129 33298.63 5.05 2385.64 38.65 2010-05-09 23:08:17.000 129 33298.61 5.08 2385.49 38.65 2010-05-09 23:08:18.000 129 33298.68 5.11 2385.60 38.65 2010-05-09 23:08:19.000 129 33298.63 5.13 2385.51 38.65 2010-05-09 23:08:20.000 129 33298.59 5.30 2385.47 38.65 2010-05-09 23:08:21.000 129 33298.56 5.27 2385.62 38.65 2010-05-09 23:08:22.000 129 33298.66 5.22 2385.61 38.65 2010-05-09 23:08:23.000 129 33298.68 5.28 2385.53 38.65 2010-05-09 23:08:24.000 129 33298.74 5.23 2385.50 38.65 2010-05-09 23:08:25.000 129 33298.69 5.19 2385.53 38.65 2010-05-09 23:08:26.000 129 33298.59 5.23 2385.53 38.65 2010-05-09 23:08:27.000 129 33298.65 5.26 2385.53 38.65 2010-05-09 23:08:28.000 129 33298.63 5.27 2385.48 38.65 2010-05-09 23:08:29.000 129 33298.71 5.26 2385.51 38.65 2010-05-09 23:08:30.000 129 33298.66 5.38 2385.50 38.65 2010-05-09 23:08:31.000 129 33298.70 5.41 2385.50 38.65 2010-05-09 23:08:32.000 129 33298.71 5.44 2385.57 38.65 2010-05-09 23:08:33.000 129 33298.57 5.45 2385.45 38.65 2010-05-09 23:08:34.000 129 33298.63 5.44 2385.48 38.65 2010-05-09 23:08:35.000 129 33298.54 5.41 2385.53 38.65 2010-05-09 23:08:36.000 129 33298.62 5.45 2385.52 38.65 2010-05-09 23:08:37.000 129 33298.55 5.44 2385.53 38.65 2010-05-09 23:08:38.000 129 33298.66 5.45 2385.56 38.65 2010-05-09 23:08:39.000 129 33298.63 5.39 2385.50 38.65 2010-05-09 23:08:40.000 129 33298.62 5.45 2385.50 38.65 2010-05-09 23:08:41.000 129 33298.62 5.44 2385.51 38.65 2010-05-09 23:08:42.000 129 33298.57 5.36 2385.50 38.65 2010-05-09 23:08:43.000 129 33298.64 5.39 2385.51 38.65 2010-05-09 23:08:44.000 129 33298.57 5.39 2385.48 38.65 2010-05-09 23:08:45.000 129 33298.58 5.35 2385.56 38.65 2010-05-09 23:08:46.000 129 33298.54 5.33 2385.53 38.65 2010-05-09 23:08:47.000 129 33298.66 5.40 2385.53 38.65 2010-05-09 23:08:48.000 129 33298.51 5.41 2385.57 38.65 2010-05-09 23:08:49.000 129 33298.57 5.46 2385.45 38.65 2010-05-09 23:08:50.000 129 33298.63 5.46 2385.53 38.65 2010-05-09 23:08:51.000 129 33298.66 5.52 2385.50 38.65 2010-05-09 23:08:52.000 129 33298.58 5.45 2385.50 38.65 2010-05-09 23:08:53.000 129 33298.58 5.37 2385.54 38.65 2010-05-09 23:08:54.000 129 33298.57 5.40 2385.59 38.65 2010-05-09 23:08:55.000 129 33298.55 5.38 2385.60 38.65 2010-05-09 23:08:56.000 129 33298.69 5.39 2385.64 38.65 2010-05-09 23:08:57.000 129 33298.54 5.38 2385.60 38.65 2010-05-09 23:08:58.000 129 33298.56 5.33 2385.53 38.65 2010-05-09 23:08:59.000 129 33298.55 5.32 2385.56 38.65 2010-05-09 23:09:00.000 129 33298.61 5.18 2385.53 38.65 2010-05-09 23:09:01.000 129 33298.47 5.16 2385.52 38.65 2010-05-09 23:09:02.000 129 33298.61 5.12 2385.57 38.65 2010-05-09 23:09:03.000 129 33298.53 5.05 2385.53 38.65 2010-05-09 23:09:04.000 129 33298.60 5.01 2385.56 38.65 2010-05-09 23:09:05.000 129 33298.54 4.99 2385.60 38.65 2010-05-09 23:09:06.000 129 33298.57 5.01 2385.47 38.65 2010-05-09 23:09:07.000 129 33298.56 4.96 2385.48 38.65 2010-05-09 23:09:08.000 129 33298.57 4.97 2385.65 38.65 2010-05-09 23:09:09.000 129 33298.52 4.94 2385.53 38.65 2010-05-09 23:09:10.000 129 33298.57 4.82 2385.48 38.65 2010-05-09 23:09:11.000 129 33298.51 4.83 2385.61 38.65 2010-05-09 23:09:12.000 129 33298.59 4.77 2385.51 38.65 2010-05-09 23:09:13.000 129 33298.54 4.76 2385.56 38.65 2010-05-09 23:09:14.000 129 33298.58 4.64 2385.55 38.65 2010-05-09 23:09:15.000 129 33298.61 4.56 2385.54 38.65 2010-05-09 23:09:16.000 129 33298.53 4.49 2385.53 38.65 2010-05-09 23:09:17.000 129 33298.52 4.39 2385.57 38.65 2010-05-09 23:09:18.000 129 33298.53 4.28 2385.54 38.65 2010-05-09 23:09:19.000 129 33298.63 4.24 2385.52 38.65 2010-05-09 23:09:20.000 129 33298.50 4.19 2385.63 38.65 2010-05-09 23:09:21.000 129 33298.67 4.10 2385.50 38.65 2010-05-09 23:09:22.000 129 33298.57 4.12 2385.54 38.65 2010-05-09 23:09:23.000 129 33298.50 4.18 2385.55 38.65 2010-05-09 23:09:24.000 129 33298.54 4.05 2385.45 38.65 2010-05-09 23:09:25.000 129 33298.61 4.02 2385.57 38.65 2010-05-09 23:09:26.000 129 33298.59 4.11 2385.54 38.65 2010-05-09 23:09:27.000 129 33298.43 4.11 2385.53 38.65 2010-05-09 23:09:28.000 129 33298.48 4.10 2385.54 38.65 2010-05-09 23:09:29.000 129 33298.45 4.20 2385.57 38.65 2010-05-09 23:09:30.000 129 33298.52 4.28 2385.54 38.65 2010-05-09 23:09:31.000 129 33298.49 4.35 2385.60 38.65 2010-05-09 23:09:32.000 129 33298.58 4.42 2385.52 38.65 2010-05-09 23:09:33.000 129 33298.45 4.47 2385.52 38.65 2010-05-09 23:09:34.000 129 33298.50 4.49 2385.53 38.65 2010-05-09 23:09:35.000 129 33298.50 4.62 2385.55 38.65 2010-05-09 23:09:36.000 129 33298.50 4.71 2385.54 38.65 2010-05-09 23:09:37.000 129 33298.52 4.75 2385.53 38.65 2010-05-09 23:09:38.000 129 33298.38 4.84 2385.56 38.65 2010-05-09 23:09:39.000 129 33298.52 4.94 2385.59 38.65 2010-05-09 23:09:40.000 129 33298.53 4.99 2385.57 38.65 2010-05-09 23:09:41.000 129 33298.47 5.03 2385.59 38.65 2010-05-09 23:09:42.000 129 33298.47 5.11 2385.61 38.65 2010-05-09 23:09:43.000 129 33298.52 5.09 2385.51 38.65 2010-05-09 23:09:44.000 129 33298.46 5.13 2385.53 38.65 2010-05-09 23:09:45.000 129 33298.51 5.24 2385.57 38.65 2010-05-09 23:09:46.000 129 33298.53 5.29 2385.47 38.65 2010-05-09 23:09:47.000 129 33298.42 5.45 2385.55 38.65 2010-05-09 23:09:48.000 129 33298.51 5.51 2385.50 38.65 2010-05-09 23:09:49.000 129 33298.38 5.56 2385.55 38.65 2010-05-09 23:09:50.000 129 33298.60 5.63 2385.51 38.65 2010-05-09 23:09:51.000 129 33298.42 5.73 2385.68 38.65 2010-05-09 23:09:52.000 129 33298.53 5.73 2385.60 38.65 2010-05-09 23:09:53.000 129 33298.51 5.80 2385.51 38.65 2010-05-09 23:09:54.000 129 33298.51 5.88 2385.60 38.65 2010-05-09 23:09:55.000 129 33298.54 5.91 2385.55 38.65 2010-05-09 23:09:56.000 129 33298.50 6.00 2385.57 38.65 2010-05-09 23:09:57.000 129 33298.34 6.03 2385.60 38.65 2010-05-09 23:09:58.000 129 33298.47 6.07 2385.52 38.65 2010-05-09 23:09:59.000 129 33298.53 6.11 2385.60 38.65 2010-05-09 23:10:00.000 129 33298.43 6.14 2385.55 38.65 2010-05-09 23:10:01.000 129 33298.47 6.17 2385.56 38.65 2010-05-09 23:10:02.000 129 33298.54 6.27 2385.57 38.65 2010-05-09 23:10:03.000 129 33298.48 6.39 2385.54 38.65 2010-05-09 23:10:04.000 129 33298.50 6.36 2385.55 38.65 2010-05-09 23:10:05.000 129 33298.45 6.44 2385.54 38.65 2010-05-09 23:10:06.000 129 33298.50 6.52 2385.54 38.65 2010-05-09 23:10:07.000 129 33298.39 6.56 2385.54 38.65 2010-05-09 23:10:08.000 129 33298.53 6.76 2385.47 38.65 2010-05-09 23:10:09.000 129 33298.51 6.84 2385.53 38.65 2010-05-09 23:10:10.000 129 33298.45 6.91 2385.55 38.65 2010-05-09 23:10:11.000 129 33298.50 7.04 2385.63 38.65 2010-05-09 23:10:12.000 129 33298.44 7.15 2385.58 38.65 2010-05-09 23:10:13.000 129 33298.36 7.19 2385.58 38.65 2010-05-09 23:10:14.000 129 33298.47 7.26 2385.60 38.65 2010-05-09 23:10:15.000 129 33298.44 7.36 2385.56 38.65 2010-05-09 23:10:16.000 129 33298.41 7.36 2385.55 38.65 2010-05-09 23:10:17.000 129 33298.52 7.46 2385.51 38.65 2010-05-09 23:10:18.000 129 33298.52 7.48 2385.56 38.65 2010-05-09 23:10:19.000 129 33298.51 7.53 2385.56 38.65 2010-05-09 23:10:20.000 129 33298.43 7.61 2385.59 38.65 2010-05-09 23:10:21.000 129 33298.44 7.66 2385.58 38.65 2010-05-09 23:10:22.000 129 33298.42 7.67 2385.63 38.65 2010-05-09 23:10:23.000 129 33298.43 7.74 2385.60 38.65 2010-05-09 23:10:24.000 129 33298.50 7.76 2385.60 38.65 2010-05-09 23:10:25.000 129 33298.43 7.78 2385.52 38.65 2010-05-09 23:10:26.000 129 33298.46 7.80 2385.57 38.65 2010-05-09 23:10:27.000 129 33298.47 7.83 2385.59 38.65 2010-05-09 23:10:28.000 129 33298.50 7.88 2385.66 38.65 2010-05-09 23:10:29.000 129 33298.50 8.03 2385.61 38.65 2010-05-09 23:10:30.000 129 33298.48 8.04 2385.62 38.65 2010-05-09 23:10:31.000 129 33298.47 8.04 2385.53 38.65 2010-05-09 23:10:32.000 129 33298.43 8.18 2385.47 38.65 2010-05-09 23:10:33.000 129 33298.41 8.26 2385.56 38.65 2010-05-09 23:10:34.000 129 33298.41 8.26 2385.59 38.65 2010-05-09 23:10:35.000 129 33298.49 8.35 2385.62 38.65 2010-05-09 23:10:36.000 129 33298.39 8.30 2385.60 38.65 2010-05-09 23:10:37.000 129 33298.39 8.33 2385.58 38.65 2010-05-09 23:10:38.000 129 33298.39 8.33 2385.56 38.65 2010-05-09 23:10:39.000 129 33298.52 8.36 2385.59 38.65 2010-05-09 23:10:40.000 129 33298.44 8.37 2385.62 38.65 2010-05-09 23:10:41.000 129 33298.44 8.47 2385.57 38.65 2010-05-09 23:10:42.000 129 33298.45 8.47 2385.54 38.65 2010-05-09 23:10:43.000 129 33298.43 8.45 2385.56 38.65 2010-05-09 23:10:44.000 129 33298.38 8.46 2385.59 38.65 2010-05-09 23:10:45.000 129 33298.40 8.48 2385.57 38.65 2010-05-09 23:10:46.000 129 33298.38 8.52 2385.56 38.65 2010-05-09 23:10:47.000 129 33298.43 8.56 2385.56 38.65 2010-05-09 23:10:48.000 129 33298.47 8.58 2385.56 38.65 2010-05-09 23:10:49.000 129 33298.45 8.60 2385.55 38.65 2010-05-09 23:10:50.000 129 33298.41 8.59 2385.57 38.65 2010-05-09 23:10:51.000 129 33298.45 8.65 2385.57 38.65 2010-05-09 23:10:52.000 129 33298.39 8.60 2385.61 38.65 2010-05-09 23:10:53.000 129 33298.51 8.60 2385.56 38.65 2010-05-09 23:10:54.000 129 33298.50 8.61 2385.59 38.65 2010-05-09 23:10:55.000 129 33298.44 8.61 2385.56 38.65 2010-05-09 23:10:56.000 129 33298.37 8.76 2385.64 38.65 2010-05-09 23:10:57.000 129 33298.40 8.77 2385.61 38.65 2010-05-09 23:10:58.000 129 33298.36 8.84 2385.56 38.65 2010-05-09 23:10:59.000 129 33298.45 8.86 2385.59 38.65 2010-05-09 23:11:00.000 129 33298.47 8.97 2385.60 38.65 2010-05-09 23:11:01.000 129 33298.28 9.00 2385.45 38.65 2010-05-09 23:11:02.000 129 33298.40 9.07 2385.51 38.65 2010-05-09 23:11:03.000 129 33298.32 9.20 2385.64 38.65 2010-05-09 23:11:04.000 129 33298.34 9.21 2385.60 38.65 2010-05-09 23:11:05.000 129 33298.39 9.19 2385.53 38.65 2010-05-09 23:11:06.000 129 33298.43 9.16 2385.54 38.65 2010-05-09 23:11:07.000 129 33298.41 9.23 2385.57 38.65 2010-05-09 23:11:08.000 129 33298.58 9.23 2385.53 38.65 2010-05-09 23:11:09.000 129 33298.35 9.21 2385.57 38.65 2010-05-09 23:11:10.000 129 33298.43 9.24 2385.63 38.65 2010-05-09 23:11:11.000 129 33298.43 9.23 2385.59 38.65 2010-05-09 23:11:12.000 129 33298.48 9.27 2385.69 38.65 2010-05-09 23:11:13.000 129 33298.39 9.29 2385.63 38.65 2010-05-09 23:11:14.000 129 33298.34 9.31 2385.63 38.65 2010-05-09 23:11:15.000 129 33298.49 9.28 2385.54 38.65 2010-05-09 23:11:16.000 129 33298.35 9.32 2385.59 38.65 2010-05-09 23:11:17.000 129 33298.42 9.32 2385.56 38.65 2010-05-09 23:11:18.000 129 33298.39 9.28 2385.65 38.65 2010-05-09 23:11:19.000 129 33298.45 9.20 2385.54 38.65 2010-05-09 23:11:20.000 129 33298.43 9.19 2385.60 38.65 2010-05-09 23:11:21.000 129 33298.35 9.08 2385.57 38.65 2010-05-09 23:11:22.000 129 33298.37 9.07 2385.61 38.65 2010-05-09 23:11:23.000 129 33298.46 9.07 2385.60 38.65 2010-05-09 23:11:24.000 129 33298.30 9.00 2385.56 38.65 2010-05-09 23:11:25.000 129 33298.37 9.04 2385.48 38.65 2010-05-09 23:11:26.000 129 33298.35 8.98 2385.65 38.65 2010-05-09 23:11:27.000 129 33298.42 8.91 2385.66 38.65 2010-05-09 23:11:28.000 129 33298.35 8.93 2385.58 38.65 2010-05-09 23:11:29.000 129 33298.39 8.90 2385.52 38.65 2010-05-09 23:11:30.000 129 33298.43 8.83 2385.68 38.65 2010-05-09 23:11:31.000 129 33298.39 8.80 2385.60 38.65 2010-05-09 23:11:32.000 129 33298.36 8.81 2385.61 38.65 2010-05-09 23:11:33.000 129 33298.48 8.73 2385.59 38.65 2010-05-09 23:11:34.000 129 33298.28 8.64 2385.57 38.65 2010-05-09 23:11:35.000 129 33298.43 8.66 2385.61 38.65 2010-05-09 23:11:36.000 129 33298.48 8.68 2385.57 38.65 2010-05-09 23:11:37.000 129 33298.46 8.64 2385.63 38.65 2010-05-09 23:11:38.000 129 33298.38 8.61 2385.61 38.65 2010-05-09 23:11:39.000 129 33298.45 8.55 2385.66 38.65 2010-05-09 23:11:40.000 129 33298.47 8.54 2385.58 38.65 2010-05-09 23:11:41.000 129 33298.42 8.46 2385.56 38.65 2010-05-09 23:11:42.000 129 33298.33 8.46 2385.47 38.65 2010-05-09 23:11:43.000 129 33298.44 8.40 2385.54 38.65 2010-05-09 23:11:44.000 129 33298.41 8.36 2385.54 38.65 2010-05-09 23:11:45.000 129 33298.36 8.27 2385.47 38.65 2010-05-09 23:11:46.000 129 33298.40 8.25 2385.49 38.65 2010-05-09 23:11:47.000 129 33298.42 8.20 2385.51 38.65 2010-05-09 23:11:48.000 129 33298.40 8.14 2385.54 38.65 2010-05-09 23:11:49.000 129 33298.43 8.10 2385.57 38.65 2010-05-09 23:11:50.000 129 33298.50 8.08 2385.56 38.65 2010-05-09 23:11:51.000 129 33298.44 7.98 2385.53 38.65 2010-05-09 23:11:52.000 129 33298.39 7.92 2385.64 38.65 2010-05-09 23:11:53.000 129 33298.43 7.84 2385.59 38.65 2010-05-09 23:11:54.000 129 33298.36 7.79 2385.62 38.65 2010-05-09 23:11:55.000 129 33298.38 7.72 2385.58 38.65 2010-05-09 23:11:56.000 129 33298.27 7.65 2385.54 38.65 2010-05-09 23:11:57.000 129 33298.53 7.60 2385.58 38.65 2010-05-09 23:11:58.000 129 33298.31 7.63 2385.54 38.65 2010-05-09 23:11:59.000 129 33298.35 7.60 2385.61 38.66 2010-05-09 23:12:00.000 129 33298.46 7.64 2385.55 38.65 2010-05-09 23:12:01.000 129 33298.41 7.63 2385.56 38.65 2010-05-09 23:12:02.000 129 33298.41 7.59 2385.53 38.65 2010-05-09 23:12:03.000 129 33298.40 7.58 2385.56 38.65 2010-05-09 23:12:04.000 129 33298.44 7.49 2385.53 38.65 2010-05-09 23:12:05.000 129 33298.38 7.47 2385.52 38.65 2010-05-09 23:12:06.000 129 33298.41 7.37 2385.57 38.65 2010-05-09 23:12:07.000 129 33298.45 7.23 2385.56 38.65 2010-05-09 23:12:08.000 129 33298.32 7.23 2385.59 38.65 2010-05-09 23:12:09.000 129 33298.43 7.16 2385.53 38.65 2010-05-09 23:12:10.000 129 33298.46 7.09 2385.60 38.65 2010-05-09 23:12:11.000 129 33298.35 7.06 2385.47 38.66 2010-05-09 23:12:12.000 129 33298.50 7.06 2385.57 38.65 2010-05-09 23:12:13.000 129 33298.39 6.96 2385.56 38.65 2010-05-09 23:12:14.000 129 33298.38 6.91 2385.59 38.65 2010-05-09 23:12:15.000 129 33298.44 6.88 2385.59 38.65 2010-05-09 23:12:16.000 129 33298.36 6.83 2385.59 38.66 2010-05-09 23:12:17.000 129 33298.41 6.83 2385.57 38.66 2010-05-09 23:12:18.000 129 33298.45 6.84 2385.48 38.65 2010-05-09 23:12:19.000 129 33298.39 6.83 2385.48 38.65 2010-05-09 23:12:20.000 129 33298.35 6.77 2385.44 38.65 2010-05-09 23:12:21.000 129 33298.39 6.81 2385.53 38.66 2010-05-09 23:12:22.000 129 33298.43 6.78 2385.50 38.66 2010-05-09 23:12:23.000 129 33298.49 6.77 2385.50 38.66 2010-05-09 23:12:24.000 129 33298.43 6.74 2385.61 38.65 2010-05-09 23:12:25.000 129 33298.44 6.78 2385.51 38.65 2010-05-09 23:12:26.000 129 33298.51 6.75 2385.57 38.65 2010-05-09 23:12:27.000 129 33298.41 6.79 2385.49 38.65 2010-05-09 23:12:28.000 129 33298.59 6.74 2385.57 38.65 2010-05-09 23:12:29.000 129 33298.45 6.81 2385.53 38.65 2010-05-09 23:12:30.000 129 33298.47 6.84 2385.59 38.65 2010-05-09 23:12:31.000 129 33298.48 6.91 2385.61 38.65 2010-05-09 23:12:32.000 129 33298.52 6.91 2385.47 38.65 2010-05-09 23:12:33.000 129 33298.50 6.95 2385.50 38.66 2010-05-09 23:12:34.000 129 33298.45 6.86 2385.54 38.66 2010-05-09 23:12:35.000 129 33298.43 6.84 2385.53 38.66 2010-05-09 23:12:36.000 129 33298.44 6.87 2385.54 38.66 2010-05-09 23:12:37.000 129 33298.41 6.80 2385.51 38.65 2010-05-09 23:12:38.000 129 33298.31 6.76 2385.50 38.66 2010-05-09 23:12:39.000 129 33298.45 6.73 2385.53 38.65 2010-05-09 23:12:40.000 129 33298.34 6.73 2385.51 38.65 2010-05-09 23:12:41.000 129 33298.48 6.71 2385.49 38.66 2010-05-09 23:12:42.000 129 33298.45 6.64 2385.45 38.65 2010-05-09 23:12:43.000 129 33298.44 6.60 2385.57 38.65 2010-05-09 23:12:44.000 129 33298.50 6.66 2385.57 38.66 2010-05-09 23:12:45.000 129 33298.50 6.58 2385.53 38.66 2010-05-09 23:12:46.000 129 33298.56 6.52 2385.53 38.65 2010-05-09 23:12:47.000 129 33298.46 6.54 2385.50 38.66 2010-05-09 23:12:48.000 129 33298.43 6.57 2385.54 38.66 2010-05-09 23:12:49.000 129 33298.44 6.48 2385.45 38.65 2010-05-09 23:12:50.000 129 33298.30 6.45 2385.47 38.66 2010-05-09 23:12:51.000 129 33298.57 6.41 2385.58 38.66 2010-05-09 23:12:52.000 129 33298.43 6.36 2385.51 38.66 2010-05-09 23:12:53.000 129 33298.34 6.31 2385.51 38.66 2010-05-09 23:12:54.000 129 33298.48 6.27 2385.51 38.66 2010-05-09 23:12:55.000 129 33298.39 6.30 2385.57 38.66 2010-05-09 23:12:56.000 129 33298.38 6.32 2385.52 38.66 2010-05-09 23:12:57.000 129 33298.47 6.35 2385.53 38.66 2010-05-09 23:12:58.000 129 33298.35 6.42 2385.60 38.66 2010-05-09 23:12:59.000 129 33298.39 6.44 2385.58 38.66 2010-05-09 23:13:00.000 129 33298.49 6.47 2385.54 38.65 2010-05-09 23:13:01.000 129 33298.46 6.50 2385.50 38.66 2010-05-09 23:13:02.000 129 33298.43 6.49 2385.61 38.65 2010-05-09 23:13:03.000 129 33298.31 6.49 2385.55 38.66 2010-05-09 23:13:04.000 129 33298.51 6.51 2385.53 38.66 2010-05-09 23:13:05.000 129 33298.48 6.50 2385.45 38.66 2010-05-09 23:13:06.000 129 33298.47 6.46 2385.54 38.66 2010-05-09 23:13:07.000 129 33298.50 6.40 2385.53 38.66 2010-05-09 23:13:08.000 129 33298.53 6.37 2385.54 38.66 2010-05-09 23:13:09.000 129 33298.32 6.29 2385.51 38.66 2010-05-09 23:13:10.000 129 33298.45 6.23 2385.63 38.66 2010-05-09 23:13:11.000 129 33298.44 6.20 2385.61 38.66 2010-05-09 23:13:12.000 129 33298.54 6.21 2385.43 38.66 2010-05-09 23:13:13.000 129 33298.50 6.12 2385.60 38.65 2010-05-09 23:13:14.000 129 33298.45 6.05 2385.53 38.66 2010-05-09 23:13:15.000 129 33298.43 6.00 2385.48 38.66 2010-05-09 23:13:16.000 129 33298.41 5.92 2385.51 38.66 2010-05-09 23:13:17.000 129 33298.38 5.87 2385.49 38.66 2010-05-09 23:13:18.000 129 33298.38 5.79 2385.51 38.65 2010-05-09 23:13:19.000 129 33298.46 5.72 2385.53 38.66 2010-05-09 23:13:20.000 129 33298.45 5.73 2385.53 38.66 2010-05-09 23:13:21.000 129 33298.38 5.63 2385.42 38.66 2010-05-09 23:13:22.000 129 33298.39 5.57 2385.53 38.66 2010-05-09 23:13:23.000 129 33298.39 5.55 2385.54 38.66 2010-05-09 23:13:24.000 129 33298.48 5.54 2385.49 38.66 2010-05-09 23:13:25.000 129 33298.47 5.51 2385.47 38.66 2010-05-09 23:13:26.000 129 33298.51 5.48 2385.57 38.66 2010-05-09 23:13:27.000 129 33298.47 5.41 2385.53 38.66 2010-05-09 23:13:28.000 129 33298.38 5.42 2385.50 38.66 2010-05-09 23:13:29.000 129 33298.51 5.40 2385.45 38.66 2010-05-09 23:13:30.000 129 33298.44 5.42 2385.42 38.66 2010-05-09 23:13:31.000 129 33298.47 5.37 2385.53 38.66 2010-05-09 23:13:32.000 129 33298.48 5.36 2385.58 38.66 2010-05-09 23:13:33.000 129 33298.45 5.34 2385.56 38.66 2010-05-09 23:13:34.000 129 33298.41 5.32 2385.43 38.66 2010-05-09 23:13:35.000 129 33298.51 5.32 2385.52 38.66 2010-05-09 23:13:36.000 129 33298.52 5.29 2385.45 38.66 2010-05-09 23:13:37.000 129 33298.45 5.20 2385.43 38.66 2010-05-09 23:13:38.000 129 33298.61 5.14 2385.57 38.66 2010-05-09 23:13:39.000 129 33298.48 5.13 2385.53 38.66 2010-05-09 23:13:40.000 129 33298.51 5.10 2385.44 38.66 2010-05-09 23:13:41.000 129 33298.43 5.07 2385.47 38.66 2010-05-09 23:13:42.000 129 33298.48 4.94 2385.52 38.66 2010-05-09 23:13:43.000 129 33298.54 4.94 2385.47 38.66 2010-05-09 23:13:44.000 129 33298.56 4.91 2385.50 38.66 2010-05-09 23:13:45.000 129 33298.42 4.88 2385.57 38.66 2010-05-09 23:13:46.000 129 33298.54 4.89 2385.48 38.66 2010-05-09 23:13:47.000 129 33298.45 4.92 2385.54 38.66 2010-05-09 23:13:48.000 129 33298.47 4.96 2385.45 38.66 2010-05-09 23:13:49.000 129 33298.54 5.02 2385.47 38.66 2010-05-09 23:13:50.000 129 33298.53 5.03 2385.58 38.66 2010-05-09 23:13:51.000 129 33298.40 5.11 2385.50 38.66 2010-05-09 23:13:52.000 129 33298.57 5.08 2385.51 38.66 2010-05-09 23:13:53.000 129 33298.44 5.04 2385.50 38.66 2010-05-09 23:13:54.000 129 33298.49 4.98 2385.50 38.66 2010-05-09 23:13:55.000 129 33298.50 4.94 2385.50 38.66 2010-05-09 23:13:56.000 129 33298.48 4.94 2385.50 38.66 2010-05-09 23:13:57.000 129 33298.45 4.89 2385.53 38.66 2010-05-09 23:13:58.000 129 33298.44 4.83 2385.38 38.66 2010-05-09 23:13:59.000 129 33298.40 4.78 2385.41 38.66 2010-05-09 23:14:00.000 129 33298.41 4.71 2385.48 38.66 2010-05-09 23:14:01.000 129 33298.41 4.73 2385.44 38.66 2010-05-09 23:14:02.000 129 33298.35 4.72 2385.47 38.66 2010-05-09 23:14:03.000 129 33298.43 4.67 2385.48 38.66 2010-05-09 23:14:04.000 129 33298.42 4.63 2385.48 38.66 2010-05-09 23:14:05.000 129 33298.37 4.58 2385.54 38.66 2010-05-09 23:14:06.000 129 33298.43 4.53 2385.48 38.66 2010-05-09 23:14:07.000 129 33298.50 4.50 2385.56 38.66 2010-05-09 23:14:08.000 129 33298.42 4.50 2385.49 38.66 2010-05-09 23:14:09.000 129 33298.50 4.55 2385.56 38.66 2010-05-09 23:14:10.000 129 33298.45 4.68 2385.44 38.66 2010-05-09 23:14:11.000 129 33298.50 4.66 2385.55 38.66 2010-05-09 23:14:12.000 129 33298.43 4.78 2385.47 38.66 2010-05-09 23:14:13.000 129 33298.38 4.80 2385.47 38.66 2010-05-09 23:14:14.000 129 33298.48 4.80 2385.52 38.66 2010-05-09 23:14:15.000 129 33298.53 4.79 2385.47 38.66 2010-05-09 23:14:16.000 129 33298.53 4.85 2385.46 38.66 2010-05-09 23:14:17.000 129 33298.43 4.81 2385.45 38.66 2010-05-09 23:14:18.000 129 33298.47 4.79 2385.39 38.66 2010-05-09 23:14:19.000 129 33298.40 4.79 2385.49 38.66 2010-05-09 23:14:20.000 129 33298.46 4.77 2385.49 38.66 2010-05-09 23:14:21.000 129 33298.52 4.81 2385.47 38.66 2010-05-09 23:14:22.000 129 33298.45 4.80 2385.43 38.66 2010-05-09 23:14:23.000 129 33298.45 4.79 2385.47 38.66 2010-05-09 23:14:24.000 129 33298.43 4.74 2385.53 38.66 2010-05-09 23:14:25.000 129 33298.50 4.69 2385.45 38.66 2010-05-09 23:14:26.000 129 33298.44 4.66 2385.49 38.66 2010-05-09 23:14:27.000 129 33298.47 4.59 2385.48 38.66 2010-05-09 23:14:28.000 129 33298.34 4.52 2385.55 38.66 2010-05-09 23:14:29.000 129 33298.41 4.45 2385.50 38.66 2010-05-09 23:14:30.000 129 33298.41 4.58 2385.43 38.66 2010-05-09 23:14:31.000 129 33298.47 4.57 2385.47 38.66 2010-05-09 23:14:32.000 129 33298.51 4.47 2385.43 38.66 2010-05-09 23:14:33.000 129 33298.40 4.48 2385.52 38.66 2010-05-09 23:14:34.000 129 33298.51 4.49 2385.56 38.66 2010-05-09 23:14:35.000 129 33298.43 4.51 2385.50 38.66 2010-05-09 23:14:36.000 129 33298.46 4.56 2385.48 38.66 2010-05-09 23:14:37.000 129 33298.42 4.59 2385.48 38.66 2010-05-09 23:14:38.000 129 33298.41 4.51 2385.51 38.66 2010-05-09 23:14:39.000 129 33298.54 4.55 2385.44 38.66 2010-05-09 23:14:40.000 129 33298.45 4.65 2385.53 38.66 2010-05-09 23:14:41.000 129 33298.48 4.71 2385.46 38.66 2010-05-09 23:14:42.000 129 33298.54 4.74 2385.45 38.66 2010-05-09 23:14:43.000 129 33298.48 4.75 2385.46 38.66 2010-05-09 23:14:44.000 129 33298.59 4.75 2385.44 38.66 2010-05-09 23:14:45.000 129 33298.41 4.81 2385.42 38.66 2010-05-09 23:14:46.000 129 33298.50 4.81 2385.45 38.66 2010-05-09 23:14:47.000 129 33298.47 4.84 2385.45 38.66 2010-05-09 23:14:48.000 129 33298.55 4.90 2385.49 38.66 2010-05-09 23:14:49.000 129 33298.48 5.03 2385.39 38.66 2010-05-09 23:14:50.000 129 33298.50 5.11 2385.47 38.66 2010-05-09 23:14:51.000 129 33298.56 5.14 2385.45 38.66 2010-05-09 23:14:52.000 129 33298.57 5.27 2385.56 38.66 2010-05-09 23:14:53.000 129 33298.49 5.27 2385.51 38.66 2010-05-09 23:14:54.000 129 33298.54 5.22 2385.53 38.66 2010-05-09 23:14:55.000 129 33298.45 5.28 2385.42 38.66 2010-05-09 23:14:56.000 129 33298.45 5.26 2385.49 38.66 2010-05-09 23:14:57.000 129 33298.46 5.25 2385.35 38.66 2010-05-09 23:14:58.000 129 33298.55 5.20 2385.48 38.66 2010-05-09 23:14:59.000 129 33298.54 5.15 2385.42 38.66 2010-05-09 23:15:00.000 129 33298.45 5.22 2385.50 38.66 2010-05-09 23:15:01.000 129 33298.41 5.24 2385.48 38.66 2010-05-09 23:15:02.000 129 33298.40 5.21 2385.58 38.66 2010-05-09 23:15:03.000 129 33298.56 5.26 2385.35 38.66 2010-05-09 23:15:04.000 129 33298.41 5.32 2385.51 38.66 2010-05-09 23:15:05.000 129 33298.44 5.29 2385.47 38.66 2010-05-09 23:15:06.000 129 33298.51 5.33 2385.41 38.66 2010-05-09 23:15:07.000 129 33298.47 5.30 2385.50 38.66 2010-05-09 23:15:08.000 129 33298.60 5.30 2385.52 38.66 2010-05-09 23:15:09.000 129 33298.44 5.30 2385.42 38.66 2010-05-09 23:15:10.000 129 33298.53 5.29 2385.45 38.66 2010-05-09 23:15:11.000 129 33298.54 5.34 2385.42 38.66 2010-05-09 23:15:12.000 129 33298.48 5.36 2385.42 38.66 2010-05-09 23:15:13.000 129 33298.45 5.35 2385.56 38.66 2010-05-09 23:15:14.000 129 33298.54 5.35 2385.43 38.66 2010-05-09 23:15:15.000 129 33298.43 5.36 2385.48 38.66 2010-05-09 23:15:16.000 129 33298.53 5.35 2385.45 38.66 2010-05-09 23:15:17.000 129 33298.53 5.34 2385.48 38.66 2010-05-09 23:15:18.000 129 33298.48 5.28 2385.54 38.66 2010-05-09 23:15:19.000 129 33298.46 5.42 2385.50 38.66 2010-05-09 23:15:20.000 129 33298.44 5.41 2385.40 38.66 2010-05-09 23:15:21.000 129 33298.37 5.46 2385.47 38.66 2010-05-09 23:15:22.000 129 33298.44 5.46 2385.46 38.66 2010-05-09 23:15:23.000 129 33298.43 5.49 2385.44 38.66 2010-05-09 23:15:24.000 129 33298.48 5.48 2385.43 38.66 2010-05-09 23:15:25.000 129 33298.56 5.49 2385.46 38.66 2010-05-09 23:15:26.000 129 33298.50 5.51 2385.50 38.66 2010-05-09 23:15:27.000 129 33298.40 5.56 2385.42 38.66 2010-05-09 23:15:28.000 129 33298.56 5.57 2385.44 38.66 2010-05-09 23:15:29.000 129 33298.47 5.55 2385.46 38.66 2010-05-09 23:15:30.000 129 33298.50 5.58 2385.43 38.66 2010-05-09 23:15:31.000 129 33298.43 5.61 2385.44 38.66 2010-05-09 23:15:32.000 129 33298.54 5.62 2385.39 38.66 2010-05-09 23:15:33.000 129 33298.45 5.66 2385.50 38.66 2010-05-09 23:15:34.000 129 33298.39 5.61 2385.46 38.66 2010-05-09 23:15:35.000 129 33298.44 5.59 2385.53 38.66 2010-05-09 23:15:36.000 129 33298.45 5.59 2385.37 38.66 2010-05-09 23:15:37.000 129 33298.45 5.58 2385.41 38.66 2010-05-09 23:15:38.000 129 33298.43 5.59 2385.38 38.66 2010-05-09 23:15:39.000 129 33298.54 5.58 2385.37 38.66 2010-05-09 23:15:40.000 129 33298.50 5.63 2385.43 38.66 2010-05-09 23:15:41.000 129 33298.51 5.61 2385.36 38.66 2010-05-09 23:15:42.000 129 33298.47 5.64 2385.48 38.66 2010-05-09 23:15:43.000 129 33298.41 5.66 2385.44 38.66 2010-05-09 23:15:44.000 129 33298.48 5.78 2385.34 38.66 2010-05-09 23:15:45.000 129 33298.50 5.70 2385.52 38.66 2010-05-09 23:15:46.000 129 33298.39 5.74 2385.51 38.66 2010-05-09 23:15:47.000 129 33298.44 5.71 2385.47 38.66 2010-05-09 23:15:48.000 129 33298.51 5.68 2385.51 38.66 2010-05-09 23:15:49.000 129 33298.45 5.74 2385.43 38.66 2010-05-09 23:15:50.000 129 33298.38 5.73 2385.50 38.66 2010-05-09 23:15:51.000 129 33298.43 5.70 2385.52 38.66 2010-05-09 23:15:52.000 129 33298.43 5.69 2385.41 38.66 2010-05-09 23:15:53.000 129 33298.42 5.74 2385.44 38.66 2010-05-09 23:15:54.000 129 33298.49 5.84 2385.51 38.66 2010-05-09 23:15:55.000 129 33298.44 5.93 2385.47 38.66 2010-05-09 23:15:56.000 129 33298.41 5.96 2385.41 38.66 2010-05-09 23:15:57.000 129 33298.44 5.96 2385.44 38.66 2010-05-09 23:15:58.000 129 33298.57 5.95 2385.38 38.66 2010-05-09 23:15:59.000 129 33298.52 5.98 2385.43 38.66 2010-05-09 23:16:00.000 129 33298.47 5.96 2385.47 38.66 2010-05-09 23:16:01.000 129 33298.36 5.99 2385.45 38.66 2010-05-09 23:16:02.000 129 33298.38 5.96 2385.53 38.66 2010-05-09 23:16:03.000 129 33298.52 6.08 2385.50 38.66 2010-05-09 23:16:04.000 129 33298.47 6.11 2385.49 38.66 2010-05-09 23:16:05.000 129 33298.46 6.14 2385.50 38.66 2010-05-09 23:16:06.000 129 33298.48 6.14 2385.49 38.66 2010-05-09 23:16:07.000 129 33298.48 6.19 2385.38 38.66 2010-05-09 23:16:08.000 129 33298.31 6.21 2385.48 38.66 2010-05-09 23:16:09.000 129 33298.53 6.22 2385.52 38.66 2010-05-09 23:16:10.000 129 33298.42 6.22 2385.51 38.66 2010-05-09 23:16:11.000 129 33298.41 6.18 2385.44 38.66 2010-05-09 23:16:12.000 129 33298.47 6.08 2385.40 38.66 2010-05-09 23:16:13.000 129 33298.47 5.99 2385.42 38.66 2010-05-09 23:16:14.000 129 33298.44 6.02 2385.51 38.66 2010-05-09 23:16:15.000 129 33298.48 6.03 2385.36 38.66 2010-05-09 23:16:16.000 129 33298.57 6.11 2385.40 38.66 2010-05-09 23:16:17.000 129 33298.48 6.12 2385.43 38.66 2010-05-09 23:16:18.000 129 33298.53 6.23 2385.46 38.66 2010-05-09 23:16:19.000 129 33298.47 6.34 2385.46 38.66 2010-05-09 23:16:20.000 129 33298.48 6.41 2385.48 38.66 2010-05-09 23:16:21.000 129 33298.36 6.56 2385.45 38.66 2010-05-09 23:16:22.000 129 33298.40 6.59 2385.57 38.66 2010-05-09 23:16:23.000 129 33298.51 6.64 2385.49 38.66 2010-05-09 23:16:24.000 129 33298.48 6.76 2385.50 38.66 2010-05-09 23:16:25.000 129 33298.48 6.90 2385.44 38.66 2010-05-09 23:16:26.000 129 33298.43 6.99 2385.52 38.66 2010-05-09 23:16:27.000 129 33298.47 7.12 2385.41 38.66 2010-05-09 23:16:28.000 129 33298.41 7.21 2385.48 38.66 2010-05-09 23:16:29.000 129 33298.52 7.27 2385.50 38.66 2010-05-09 23:16:30.000 129 33298.47 7.36 2385.47 38.66 2010-05-09 23:16:31.000 129 33298.49 7.38 2385.52 38.66 2010-05-09 23:16:32.000 129 33298.54 7.41 2385.51 38.66 2010-05-09 23:16:33.000 129 33298.47 7.46 2385.48 38.66 2010-05-09 23:16:34.000 129 33298.48 7.37 2385.46 38.66 2010-05-09 23:16:35.000 129 33298.44 7.33 2385.47 38.66 2010-05-09 23:16:36.000 129 33298.47 7.41 2385.51 38.66 2010-05-09 23:16:37.000 129 33298.49 7.39 2385.55 38.66 2010-05-09 23:16:38.000 129 33298.50 7.44 2385.52 38.66 2010-05-09 23:16:39.000 129 33298.53 7.45 2385.51 38.66 2010-05-09 23:16:40.000 129 33298.48 7.48 2385.41 38.66 2010-05-09 23:16:41.000 129 33298.47 7.47 2385.45 38.66 2010-05-09 23:16:42.000 129 33298.49 7.51 2385.51 38.66 2010-05-09 23:16:43.000 129 33298.45 7.48 2385.48 38.66 2010-05-09 23:16:44.000 129 33298.45 7.47 2385.48 38.66 2010-05-09 23:16:45.000 129 33298.48 7.43 2385.42 38.66 2010-05-09 23:16:46.000 129 33298.50 7.58 2385.55 38.66 2010-05-09 23:16:47.000 129 33298.50 7.60 2385.57 38.66 2010-05-09 23:16:48.000 129 33298.50 7.67 2385.47 38.66 2010-05-09 23:16:49.000 129 33298.51 7.79 2385.42 38.66 2010-05-09 23:16:50.000 129 33298.50 7.75 2385.45 38.66 2010-05-09 23:16:51.000 129 33298.53 7.88 2385.56 38.66 2010-05-09 23:16:52.000 129 33298.54 7.87 2385.46 38.66 2010-05-09 23:16:53.000 129 33298.39 7.86 2385.49 38.66 2010-05-09 23:16:54.000 129 33298.48 7.86 2385.51 38.66 2010-05-09 23:16:55.000 129 33298.50 7.76 2385.44 38.66 2010-05-09 23:16:56.000 129 33298.50 7.80 2385.46 38.66 2010-05-09 23:16:57.000 129 33298.46 7.78 2385.48 38.66 2010-05-09 23:16:58.000 129 33298.45 7.74 2385.49 38.66 2010-05-09 23:16:59.000 129 33298.45 7.75 2385.47 38.66 2010-05-09 23:17:00.000 129 33298.51 7.69 2385.53 38.66 2010-05-09 23:17:01.000 129 33298.43 7.66 2385.44 38.66 2010-05-09 23:17:02.000 129 33298.53 7.68 2385.47 38.66 2010-05-09 23:17:03.000 129 33298.39 7.60 2385.43 38.66 2010-05-09 23:17:04.000 129 33298.54 7.56 2385.41 38.66 2010-05-09 23:17:05.000 129 33298.42 7.54 2385.38 38.66 2010-05-09 23:17:06.000 129 33298.48 7.51 2385.47 38.66 2010-05-09 23:17:07.000 129 33298.50 7.52 2385.51 38.66 2010-05-09 23:17:08.000 129 33298.51 7.55 2385.51 38.66 2010-05-09 23:17:09.000 129 33298.38 7.58 2385.42 38.66 2010-05-09 23:17:10.000 129 33298.47 7.52 2385.42 38.66 2010-05-09 23:17:11.000 129 33298.47 7.48 2385.44 38.66 2010-05-09 23:17:12.000 129 33298.45 7.43 2385.44 38.66 2010-05-09 23:17:13.000 129 33298.50 7.34 2385.47 38.66 2010-05-09 23:17:14.000 129 33298.45 7.33 2385.39 38.66 2010-05-09 23:17:15.000 129 33298.40 7.25 2385.48 38.66 2010-05-09 23:17:16.000 129 33298.44 7.24 2385.42 38.66 2010-05-09 23:17:17.000 129 33298.50 7.21 2385.41 38.66 2010-05-09 23:17:18.000 129 33298.39 7.23 2385.41 38.66 2010-05-09 23:17:19.000 129 33298.50 7.18 2385.48 38.66 2010-05-09 23:17:20.000 129 33298.44 7.17 2385.51 38.66 2010-05-09 23:17:21.000 129 33298.41 7.15 2385.41 38.66 2010-05-09 23:17:22.000 129 33298.44 7.10 2385.39 38.66 2010-05-09 23:17:23.000 129 33298.48 7.07 2385.46 38.66 2010-05-09 23:17:24.000 129 33298.50 7.03 2385.55 38.66 2010-05-09 23:17:25.000 129 33298.43 6.96 2385.38 38.66 2010-05-09 23:17:26.000 129 33298.49 6.92 2385.40 38.66 2010-05-09 23:17:27.000 129 33298.57 7.01 2385.41 38.66 2010-05-09 23:17:28.000 129 33298.50 6.90 2385.47 38.66 2010-05-09 23:17:29.000 129 33298.44 6.91 2385.45 38.66 2010-05-09 23:17:30.000 129 33298.49 6.81 2385.48 38.66 2010-05-09 23:17:31.000 129 33298.47 6.77 2385.50 38.66 2010-05-09 23:17:32.000 129 33298.52 6.74 2385.42 38.66 2010-05-09 23:17:33.000 129 33298.49 6.61 2385.36 38.66 2010-05-09 23:17:34.000 129 33298.53 6.49 2385.47 38.66 2010-05-09 23:17:35.000 129 33298.47 6.45 2385.41 38.66 2010-05-09 23:17:36.000 129 33298.49 6.38 2385.45 38.66 2010-05-09 23:17:37.000 129 33298.44 6.21 2385.41 38.66 2010-05-09 23:17:38.000 129 33298.51 6.21 2385.54 38.66 2010-05-09 23:17:39.000 129 33298.56 6.14 2385.47 38.66 2010-05-09 23:17:40.000 129 33298.50 6.06 2385.45 38.66 2010-05-09 23:17:41.000 129 33298.53 6.04 2385.47 38.66 2010-05-09 23:17:42.000 129 33298.50 6.00 2385.42 38.66 2010-05-09 23:17:43.000 129 33298.50 5.97 2385.44 38.66 2010-05-09 23:17:44.000 129 33298.40 6.00 2385.44 38.66 2010-05-09 23:17:45.000 129 33298.56 6.02 2385.41 38.66 2010-05-09 23:17:46.000 129 33298.61 6.01 2385.45 38.66 2010-05-09 23:17:47.000 129 33298.54 6.02 2385.39 38.66 2010-05-09 23:17:48.000 129 33298.51 6.06 2385.47 38.66 2010-05-09 23:17:49.000 129 33298.50 6.13 2385.47 38.66 2010-05-09 23:17:50.000 129 33298.41 6.08 2385.43 38.66 2010-05-09 23:17:51.000 129 33298.61 6.09 2385.35 38.66 2010-05-09 23:17:52.000 129 33298.57 6.16 2385.48 38.66 2010-05-09 23:17:53.000 129 33298.58 6.14 2385.48 38.66 2010-05-09 23:17:54.000 129 33298.55 6.19 2385.44 38.66 2010-05-09 23:17:55.000 129 33298.61 6.21 2385.48 38.66 2010-05-09 23:17:56.000 129 33298.58 6.17 2385.47 38.66 2010-05-09 23:17:57.000 129 33298.54 6.14 2385.45 38.66 2010-05-09 23:17:58.000 129 33298.53 6.11 2385.50 38.66 2010-05-09 23:17:59.000 129 33298.52 6.15 2385.51 38.66 2010-05-09 23:18:00.000 129 33298.60 6.25 2385.42 38.66 2010-05-09 23:18:01.000 129 33298.54 6.29 2385.43 38.66 2010-05-09 23:18:02.000 129 33298.44 6.32 2385.44 38.66 2010-05-09 23:18:03.000 129 33298.62 6.39 2385.52 38.66 2010-05-09 23:18:04.000 129 33298.53 6.42 2385.38 38.66 2010-05-09 23:18:05.000 129 33298.50 6.41 2385.38 38.66 2010-05-09 23:18:06.000 129 33298.57 6.47 2385.38 38.66 2010-05-09 23:18:07.000 129 33298.50 6.45 2385.44 38.66 2010-05-09 23:18:08.000 129 33298.58 6.48 2385.39 38.66 2010-05-09 23:18:09.000 129 33298.61 6.45 2385.38 38.66 2010-05-09 23:18:10.000 129 33298.54 6.46 2385.35 38.66 2010-05-09 23:18:11.000 129 33298.56 6.43 2385.33 38.66 2010-05-09 23:18:12.000 129 33298.53 6.35 2385.42 38.66 2010-05-09 23:18:13.000 129 33298.51 6.36 2385.42 38.66 2010-05-09 23:18:14.000 129 33298.52 6.37 2385.41 38.66 2010-05-09 23:18:15.000 129 33298.63 6.29 2385.37 38.66 2010-05-09 23:18:16.000 129 33298.51 6.24 2385.46 38.66 2010-05-09 23:18:17.000 129 33298.48 6.25 2385.42 38.66 2010-05-09 23:18:18.000 129 33298.54 6.20 2385.38 38.66 2010-05-09 23:18:19.000 129 33298.64 6.17 2385.32 38.66 2010-05-09 23:18:20.000 129 33298.61 6.21 2385.41 38.66 2010-05-09 23:18:21.000 129 33298.56 6.10 2385.34 38.66 2010-05-09 23:18:22.000 129 33298.54 6.12 2385.43 38.66 2010-05-09 23:18:23.000 129 33298.53 6.10 2385.41 38.66 2010-05-09 23:18:24.000 129 33298.59 6.04 2385.45 38.66 2010-05-09 23:18:25.000 129 33298.59 6.03 2385.44 38.66 2010-05-09 23:18:26.000 129 33298.64 6.02 2385.36 38.66 2010-05-09 23:18:27.000 129 33298.57 6.00 2385.39 38.66 2010-05-09 23:18:28.000 129 33298.56 6.01 2385.44 38.66 2010-05-09 23:18:29.000 129 33298.58 6.01 2385.39 38.66 2010-05-09 23:18:30.000 129 33298.54 5.99 2385.39 38.66 2010-05-09 23:18:31.000 129 33298.60 5.95 2385.39 38.66 2010-05-09 23:18:32.000 129 33298.64 5.95 2385.43 38.66 2010-05-09 23:18:33.000 129 33298.61 5.96 2385.39 38.66 2010-05-09 23:18:34.000 129 33298.63 5.88 2385.44 38.66 2010-05-09 23:18:35.000 129 33298.54 5.88 2385.37 38.66 2010-05-09 23:18:36.000 129 33298.64 5.87 2385.51 38.66 2010-05-09 23:18:37.000 129 33298.60 5.86 2385.34 38.66 2010-05-09 23:18:38.000 129 33298.61 5.85 2385.33 38.66 2010-05-09 23:18:39.000 129 33298.63 5.84 2385.42 38.66 2010-05-09 23:18:40.000 129 33298.57 5.76 2385.38 38.66 2010-05-09 23:18:41.000 129 33298.55 5.68 2385.39 38.66 2010-05-09 23:18:42.000 129 33298.60 5.69 2385.43 38.66 2010-05-09 23:18:43.000 129 33298.57 5.67 2385.43 38.66 2010-05-09 23:18:44.000 129 33298.60 5.61 2385.40 38.66 2010-05-09 23:18:45.000 129 33298.58 5.47 2385.48 38.66 2010-05-09 23:18:46.000 129 33298.63 5.44 2385.35 38.66 2010-05-09 23:18:47.000 129 33298.56 5.38 2385.34 38.66 2010-05-09 23:18:48.000 129 33298.57 5.34 2385.44 38.66 2010-05-09 23:18:49.000 129 33298.56 5.20 2385.38 38.66 2010-05-09 23:18:50.000 129 33298.63 5.21 2385.38 38.66 2010-05-09 23:18:51.000 129 33298.65 5.05 2385.35 38.66 2010-05-09 23:18:52.000 129 33298.54 4.96 2385.42 38.66 2010-05-09 23:18:53.000 129 33298.60 4.88 2385.41 38.66 2010-05-09 23:18:54.000 129 33298.66 4.73 2385.30 38.66 2010-05-09 23:18:55.000 129 33298.58 4.66 2385.36 38.66 2010-05-09 23:18:56.000 129 33298.54 4.61 2385.41 38.66 2010-05-09 23:18:57.000 129 33298.58 4.59 2385.41 38.66 2010-05-09 23:18:58.000 129 33298.64 4.52 2385.43 38.66 2010-05-09 23:18:59.000 129 33298.63 4.50 2385.38 38.66 2010-05-09 23:19:00.000 129 33298.56 4.49 2385.39 38.66 2010-05-09 23:19:01.000 129 33298.63 4.38 2385.34 38.66 2010-05-09 23:19:02.000 129 33298.60 4.30 2385.43 38.66 2010-05-09 23:19:03.000 129 33298.71 4.23 2385.34 38.66 2010-05-09 23:19:04.000 129 33298.63 4.13 2385.36 38.66 2010-05-09 23:19:05.000 129 33298.62 4.08 2385.40 38.66 2010-05-09 23:19:06.000 129 33298.66 3.95 2385.43 38.66 2010-05-09 23:19:07.000 129 33298.61 3.88 2385.40 38.66 2010-05-09 23:19:08.000 129 33298.57 3.81 2385.39 38.66 2010-05-09 23:19:09.000 129 33298.69 3.69 2385.45 38.66 2010-05-09 23:19:10.000 129 33298.64 3.58 2385.39 38.66 2010-05-09 23:19:11.000 129 33298.68 3.51 2385.41 38.66 2010-05-09 23:19:12.000 129 33298.69 3.36 2385.47 38.66 2010-05-09 23:19:13.000 129 33298.69 3.29 2385.43 38.66 2010-05-09 23:19:14.000 129 33298.63 3.27 2385.41 38.66 2010-05-09 23:19:15.000 129 33298.73 3.14 2385.43 38.66 2010-05-09 23:19:16.000 129 33298.60 3.08 2385.45 38.66 2010-05-09 23:19:17.000 129 33298.64 2.98 2385.42 38.66 2010-05-09 23:19:18.000 129 33298.63 2.91 2385.45 38.66 2010-05-09 23:19:19.000 129 33298.71 2.78 2385.31 38.66 2010-05-09 23:19:20.000 129 33298.64 2.69 2385.42 38.66 2010-05-09 23:19:21.000 129 33298.66 2.60 2385.53 38.66 2010-05-09 23:19:22.000 129 33298.75 2.48 2385.31 38.66 2010-05-09 23:19:23.000 129 33298.66 2.40 2385.32 38.66 2010-05-09 23:19:24.000 129 33298.71 2.45 2385.39 38.66 2010-05-09 23:19:25.000 129 33298.66 2.38 2385.36 38.66 2010-05-09 23:19:26.000 129 33298.67 2.33 2385.45 38.66 2010-05-09 23:19:27.000 129 33298.74 2.26 2385.41 38.66 2010-05-09 23:19:28.000 129 33298.78 2.15 2385.38 38.66 2010-05-09 23:19:29.000 129 33298.69 2.10 2385.44 38.66 2010-05-09 23:19:30.000 129 33298.73 2.02 2385.45 38.66 2010-05-09 23:19:31.000 129 33298.68 1.96 2385.47 38.66 2010-05-09 23:19:32.000 129 33298.61 1.91 2385.44 38.66 2010-05-09 23:19:33.000 129 33298.71 1.88 2385.32 38.66 2010-05-09 23:19:34.000 129 33298.72 1.85 2385.34 38.66 2010-05-09 23:19:35.000 129 33298.64 1.79 2385.41 38.66 2010-05-09 23:19:36.000 129 33298.73 1.65 2385.36 38.66 2010-05-09 23:19:37.000 129 33298.61 1.56 2385.47 38.66 2010-05-09 23:19:38.000 129 33298.63 1.47 2385.35 38.66 2010-05-09 23:19:39.000 129 33298.68 1.45 2385.41 38.66 2010-05-09 23:19:40.000 129 33298.71 1.39 2385.41 38.66 2010-05-09 23:19:41.000 129 33298.68 1.36 2385.44 38.66 2010-05-09 23:19:42.000 129 33298.69 1.28 2385.42 38.66 2010-05-09 23:19:43.000 129 33298.74 1.19 2385.40 38.66 2010-05-09 23:19:44.000 129 33298.60 1.22 2385.39 38.66 2010-05-09 23:19:45.000 129 33298.78 1.13 2385.38 38.66 2010-05-09 23:19:46.000 129 33298.57 1.06 2385.41 38.66 2010-05-09 23:19:47.000 129 33298.65 0.98 2385.36 38.66 2010-05-09 23:19:48.000 129 33298.64 0.97 2385.36 38.66 2010-05-09 23:19:49.000 129 33298.69 0.90 2385.39 38.66 2010-05-09 23:19:50.000 129 33298.69 0.82 2385.42 38.66 2010-05-09 23:19:51.000 129 33298.71 0.73 2385.35 38.66 2010-05-09 23:19:52.000 129 33298.72 0.68 2385.44 38.66 2010-05-09 23:19:53.000 129 33298.73 0.60 2385.38 38.66 2010-05-09 23:19:54.000 129 33298.76 0.48 2385.37 38.66 2010-05-09 23:19:55.000 129 33298.67 0.43 2385.39 38.66 2010-05-09 23:19:56.000 129 33298.82 0.40 2385.41 38.66 2010-05-09 23:19:57.000 129 33298.71 0.27 2385.29 38.66 2010-05-09 23:19:58.000 129 33298.74 0.25 2385.36 38.66 2010-05-09 23:19:59.000 129 33298.74 0.26 2385.37 38.66 2010-05-09 23:20:00.000 129 33298.71 0.16 2385.28 38.66 2010-05-09 23:20:01.000 129 33298.67 0.18 2385.32 38.66 2010-05-09 23:20:02.000 129 33298.71 0.21 2385.35 38.66 2010-05-09 23:20:03.000 129 33298.54 0.17 2385.34 38.66 2010-05-09 23:20:04.000 129 33298.80 0.15 2385.48 38.66 2010-05-09 23:20:05.000 129 33298.68 0.14 2385.51 38.66 2010-05-09 23:20:06.000 129 33298.78 0.06 2385.35 38.66 2010-05-09 23:20:07.000 129 33298.84 0.02 2385.35 38.66 2010-05-09 23:20:08.000 129 33298.71 -0.03 2385.34 38.66 2010-05-09 23:20:09.000 129 33298.84 99999.00 2385.36 38.66 2010-05-09 23:20:10.000 129 33298.78 -0.09 2385.36 38.66 2010-05-09 23:20:11.000 129 33298.75 -0.12 2385.38 38.66 2010-05-09 23:20:12.000 129 33298.81 -0.16 2385.39 38.66 2010-05-09 23:20:13.000 129 33298.72 -0.19 2385.38 38.66 2010-05-09 23:20:14.000 129 33298.64 -0.18 2385.35 38.66 2010-05-09 23:20:15.000 129 33298.71 -0.14 2385.45 38.66 2010-05-09 23:20:16.000 129 33298.81 -0.14 2385.43 38.66 2010-05-09 23:20:17.000 129 33298.69 -0.18 2385.37 38.66 2010-05-09 23:20:18.000 129 33298.87 -0.18 2385.45 38.66 2010-05-09 23:20:19.000 129 33298.68 -0.27 2385.44 38.66 2010-05-09 23:20:20.000 129 33298.73 -0.35 2385.45 38.66 2010-05-09 23:20:21.000 129 33298.71 -0.41 2385.26 38.66 2010-05-09 23:20:22.000 129 33298.81 -0.35 2385.42 38.66 2010-05-09 23:20:23.000 129 33298.78 -0.39 2385.34 38.66 2010-05-09 23:20:24.000 129 33298.76 -0.38 2385.38 38.66 2010-05-09 23:20:25.000 129 33298.79 -0.35 2385.43 38.66 2010-05-09 23:20:26.000 129 33298.81 -0.32 2385.37 38.66 2010-05-09 23:20:27.000 129 33298.82 -0.33 2385.39 38.66 2010-05-09 23:20:28.000 129 33298.65 -0.38 2385.36 38.66 2010-05-09 23:20:29.000 129 33298.70 -0.41 2385.39 38.66 2010-05-09 23:20:30.000 129 33298.79 -0.41 2385.32 38.66 2010-05-09 23:20:31.000 129 33298.73 -0.37 2385.41 38.66 2010-05-09 23:20:32.000 129 33298.74 -0.43 2385.30 38.66 2010-05-09 23:20:33.000 129 33298.89 -0.40 2385.34 38.66 2010-05-09 23:20:34.000 129 33298.74 -0.37 2385.39 38.66 2010-05-09 23:20:35.000 129 33298.73 -0.39 2385.44 38.66 2010-05-09 23:20:36.000 129 33298.82 -0.40 2385.32 38.66 2010-05-09 23:20:37.000 129 33298.77 -0.46 2385.37 38.66 2010-05-09 23:20:38.000 129 33298.76 -0.41 2385.35 38.66 2010-05-09 23:20:39.000 129 33298.84 -0.39 2385.36 38.66 2010-05-09 23:20:40.000 129 33298.79 -0.38 2385.33 38.66 2010-05-09 23:20:41.000 129 33298.81 -0.36 2385.39 38.66 2010-05-09 23:20:42.000 129 33298.87 -0.34 2385.36 38.66 2010-05-09 23:20:43.000 129 33298.79 -0.34 2385.40 38.66 2010-05-09 23:20:44.000 129 33298.75 -0.38 2385.42 38.66 2010-05-09 23:20:45.000 129 33298.72 -0.47 2385.36 38.66 2010-05-09 23:20:46.000 129 33298.82 -0.46 2385.47 38.66 2010-05-09 23:20:47.000 129 33298.76 -0.47 2385.32 38.66 2010-05-09 23:20:48.000 129 33298.78 -0.52 2385.39 38.66 2010-05-09 23:20:49.000 129 33298.80 -0.61 2385.44 38.66 2010-05-09 23:20:50.000 129 33298.82 -0.61 2385.37 38.66 2010-05-09 23:20:51.000 129 33298.84 -0.70 2385.38 38.66 2010-05-09 23:20:52.000 129 33298.79 -0.77 2385.39 38.66 2010-05-09 23:20:53.000 129 33298.69 -0.82 2385.38 38.66 2010-05-09 23:20:54.000 129 33298.90 -0.92 2385.41 38.66 2010-05-09 23:20:55.000 129 33298.78 -0.94 2385.42 38.66 2010-05-09 23:20:56.000 129 33298.81 -1.03 2385.42 38.66 2010-05-09 23:20:57.000 129 33298.77 -1.08 2385.36 38.66 2010-05-09 23:20:58.000 129 33298.83 -1.19 2385.35 38.66 2010-05-09 23:20:59.000 129 33298.77 -1.23 2385.34 38.66 2010-05-09 23:21:00.000 129 33298.79 -1.17 2385.36 38.66 2010-05-09 23:21:01.000 129 33298.82 -1.22 2385.37 38.66 2010-05-09 23:21:02.000 129 33298.85 -1.25 2385.38 38.66 2010-05-09 23:21:03.000 129 33298.87 -1.33 2385.38 38.66 2010-05-09 23:21:04.000 129 33298.76 -1.37 2385.34 38.66 2010-05-09 23:21:05.000 129 33298.75 -1.41 2385.35 38.66 2010-05-09 23:21:06.000 129 33298.86 -1.48 2385.31 38.66 2010-05-09 23:21:07.000 129 33298.81 -1.53 2385.42 38.66 2010-05-09 23:21:08.000 129 33298.87 -1.53 2385.38 38.66 2010-05-09 23:21:09.000 129 33298.79 -1.57 2385.39 38.66 2010-05-09 23:21:10.000 129 33298.85 -1.56 2385.33 38.66 2010-05-09 23:21:11.000 129 33298.76 -1.51 2385.39 38.66 2010-05-09 23:21:12.000 129 33298.90 -1.57 2385.32 38.66 2010-05-09 23:21:13.000 129 33298.86 -1.59 2385.41 38.66 2010-05-09 23:21:14.000 129 33298.80 -1.67 2385.43 38.66 2010-05-09 23:21:15.000 129 33298.79 -1.73 2385.39 38.66 2010-05-09 23:21:16.000 129 33298.75 -1.76 2385.36 38.66 2010-05-09 23:21:17.000 129 33298.82 -1.78 2385.35 38.66 2010-05-09 23:21:18.000 129 33298.88 -1.86 2385.36 38.66 2010-05-09 23:21:19.000 129 33298.82 -1.92 2385.33 38.66 2010-05-09 23:21:20.000 129 33298.86 -1.95 2385.23 38.66 2010-05-09 23:21:21.000 129 33298.84 -2.15 2385.35 38.66 2010-05-09 23:21:22.000 129 33298.88 -2.23 2385.31 38.66 2010-05-09 23:21:23.000 129 33298.80 -2.27 2385.32 38.66 2010-05-09 23:21:24.000 129 33298.85 -2.36 2385.39 38.66 2010-05-09 23:21:25.000 129 33298.89 -2.46 2385.33 38.66 2010-05-09 23:21:26.000 129 33298.80 -2.50 2385.34 38.66 2010-05-09 23:21:27.000 129 33298.94 -2.59 2385.35 38.66 2010-05-09 23:21:28.000 129 33298.89 -2.65 2385.38 38.66 2010-05-09 23:21:29.000 129 33298.81 -2.69 2385.39 38.66 2010-05-09 23:21:30.000 129 33298.79 -2.73 2385.32 38.66 2010-05-09 23:21:31.000 129 33298.80 -2.78 2385.42 38.66 2010-05-09 23:21:32.000 129 33298.82 -2.84 2385.31 38.66 2010-05-09 23:21:33.000 129 33298.89 -2.87 2385.36 38.66 2010-05-09 23:21:34.000 129 33298.93 -2.95 2385.36 38.66 2010-05-09 23:21:35.000 129 33298.82 -2.95 2385.37 38.66 2010-05-09 23:21:36.000 129 33298.74 -3.00 2385.38 38.66 2010-05-09 23:21:37.000 129 33298.79 -3.08 2385.40 38.66 2010-05-09 23:21:38.000 129 33298.85 -3.19 2385.38 38.66 2010-05-09 23:21:39.000 129 33298.76 -3.23 2385.28 38.66 2010-05-09 23:21:40.000 129 33298.87 -3.31 2385.37 38.66 2010-05-09 23:21:41.000 129 33298.81 -3.28 2385.41 38.66 2010-05-09 23:21:42.000 129 33298.81 -3.33 2385.36 38.66 2010-05-09 23:21:43.000 129 33298.82 -3.36 2385.38 38.66 2010-05-09 23:21:44.000 129 33298.76 -3.39 2385.39 38.66 2010-05-09 23:21:45.000 129 33298.81 -3.45 2385.34 38.66 2010-05-09 23:21:46.000 129 33298.96 -3.47 2385.32 38.66 2010-05-09 23:21:47.000 129 33298.85 -3.53 2385.29 38.66 2010-05-09 23:21:48.000 129 33298.94 -3.59 2385.35 38.66 2010-05-09 23:21:49.000 129 33298.83 -3.64 2385.38 38.66 2010-05-09 23:21:50.000 129 33298.74 -3.64 2385.42 38.66 2010-05-09 23:21:51.000 129 33298.85 -3.64 2385.43 38.66 2010-05-09 23:21:52.000 129 33298.89 -3.64 2385.44 38.66 2010-05-09 23:21:53.000 129 33298.84 -3.64 2385.39 38.66 2010-05-09 23:21:54.000 129 33298.83 -3.63 2385.35 38.66 2010-05-09 23:21:55.000 129 33298.85 -3.59 2385.36 38.66 2010-05-09 23:21:56.000 129 33298.78 -3.65 2385.36 38.66 2010-05-09 23:21:57.000 129 33298.85 -3.67 2385.41 38.66 2010-05-09 23:21:58.000 129 33298.85 -3.70 2385.39 38.66 2010-05-09 23:21:59.000 129 33298.80 -3.70 2385.41 38.66 2010-05-09 23:22:00.000 129 33298.84 -3.63 2385.38 38.66 2010-05-09 23:22:01.000 129 33298.78 -3.66 2385.35 38.66 2010-05-09 23:22:02.000 129 33298.77 -3.65 2385.38 38.66 2010-05-09 23:22:03.000 129 33298.81 -3.56 2385.36 38.66 2010-05-09 23:22:04.000 129 33298.77 -3.52 2385.38 38.66 2010-05-09 23:22:05.000 129 33298.81 -3.51 2385.34 38.66 2010-05-09 23:22:06.000 129 33298.87 -3.49 2385.50 38.66 2010-05-09 23:22:07.000 129 33298.87 -3.54 2385.31 38.66 2010-05-09 23:22:08.000 129 33298.83 -3.51 2385.30 38.66 2010-05-09 23:22:09.000 129 33298.84 -3.51 2385.32 38.66 2010-05-09 23:22:10.000 129 33298.82 -3.44 2385.45 38.66 2010-05-09 23:22:11.000 129 33298.88 -3.49 2385.40 38.66 2010-05-09 23:22:12.000 129 33298.93 -3.50 2385.47 38.66 2010-05-09 23:22:13.000 129 33298.73 -3.52 2385.31 38.66 2010-05-09 23:22:14.000 129 33298.74 -3.53 2385.39 38.66 2010-05-09 23:22:15.000 129 33298.85 -3.53 2385.39 38.66 2010-05-09 23:22:16.000 129 33298.73 -3.53 2385.38 38.66 2010-05-09 23:22:17.000 129 33298.82 -3.54 2385.40 38.66 2010-05-09 23:22:18.000 129 33298.79 -3.52 2385.34 38.66 2010-05-09 23:22:19.000 129 33298.77 -3.54 2385.28 38.66 2010-05-09 23:22:20.000 129 33298.76 -3.54 2385.36 38.66 2010-05-09 23:22:21.000 129 33298.78 -3.53 2385.32 38.66 2010-05-09 23:22:22.000 129 33298.80 -3.66 2385.47 38.66 2010-05-09 23:22:23.000 129 33298.69 -3.67 2385.45 38.66 2010-05-09 23:22:24.000 129 33298.82 -3.77 2385.42 38.66 2010-05-09 23:22:25.000 129 33298.78 -3.81 2385.39 38.66 2010-05-09 23:22:26.000 129 33298.76 -3.86 2385.35 38.67 2010-05-09 23:22:27.000 129 33298.83 -3.89 2385.38 38.66 2010-05-09 23:22:28.000 129 33298.75 -3.98 2385.28 38.66 2010-05-09 23:22:29.000 129 33298.80 -4.01 2385.28 38.67 2010-05-09 23:22:30.000 129 33298.84 -4.12 2385.36 38.67 2010-05-09 23:22:31.000 129 33298.76 -4.24 2385.29 38.67 2010-05-09 23:22:32.000 129 33298.78 -4.27 2385.44 38.67 2010-05-09 23:22:33.000 129 33298.82 -4.39 2385.35 38.67 2010-05-09 23:22:34.000 129 33298.82 -4.56 2385.34 38.66 2010-05-09 23:22:35.000 129 33298.82 -4.64 2385.35 38.66 2010-05-09 23:22:36.000 129 33298.79 -4.68 2385.38 38.66 2010-05-09 23:22:37.000 129 33298.76 -4.81 2385.36 38.66 2010-05-09 23:22:38.000 129 33298.74 -4.81 2385.36 38.67 2010-05-09 23:22:39.000 129 33298.84 -4.90 2385.41 38.66 2010-05-09 23:22:40.000 129 33298.78 -4.91 2385.42 38.66 2010-05-09 23:22:41.000 129 33298.82 -4.91 2385.41 38.66 2010-05-09 23:22:42.000 129 33298.78 -4.92 2385.34 38.66 2010-05-09 23:22:43.000 129 33298.78 -4.94 2385.44 38.66 2010-05-09 23:22:44.000 129 33298.78 -5.04 2385.41 38.67 2010-05-09 23:22:45.000 129 33298.81 -5.06 2385.36 38.67 2010-05-09 23:22:46.000 129 33298.79 -5.13 2385.36 38.66 2010-05-09 23:22:47.000 129 33298.82 -5.17 2385.43 38.67 2010-05-09 23:22:48.000 129 33298.84 -5.25 2385.35 38.67 2010-05-09 23:22:49.000 129 33298.84 -5.28 2385.36 38.67 2010-05-09 23:22:50.000 129 33298.88 -5.33 2385.35 38.67 2010-05-09 23:22:51.000 129 33298.81 -5.37 2385.36 38.67 2010-05-09 23:22:52.000 129 33298.81 -5.39 2385.40 38.67 2010-05-09 23:22:53.000 129 33298.70 -5.44 2385.42 38.67 2010-05-09 23:22:54.000 129 33298.79 -5.58 2385.42 38.67 2010-05-09 23:22:55.000 129 33298.83 -5.66 2385.44 38.67 2010-05-09 23:22:56.000 129 33298.77 -5.70 2385.30 38.66 2010-05-09 23:22:57.000 129 33298.77 -5.78 2385.39 38.66 2010-05-09 23:22:58.000 129 33298.71 -5.83 2385.39 38.67 2010-05-09 23:22:59.000 129 33298.76 -5.89 2385.36 38.66 2010-05-09 23:23:00.000 129 33298.76 -6.00 2385.48 38.67 2010-05-09 23:23:01.000 129 33298.78 -6.07 2385.35 38.66 2010-05-09 23:23:02.000 129 33298.82 -6.13 2385.45 38.66 2010-05-09 23:23:03.000 129 33298.73 -6.22 2385.29 38.67 2010-05-09 23:23:04.000 129 33298.69 -6.27 2385.48 38.67 2010-05-09 23:23:05.000 129 33298.66 -6.29 2385.47 38.66 2010-05-09 23:23:06.000 129 33298.69 -6.38 2385.39 38.66 2010-05-09 23:23:07.000 129 33298.66 -6.49 2385.41 38.66 2010-05-09 23:23:08.000 129 33298.63 -6.52 2385.42 38.66 2010-05-09 23:23:09.000 129 33298.88 -6.61 2385.38 38.67 2010-05-09 23:23:10.000 129 33298.63 -6.74 2385.45 38.66 2010-05-09 23:23:11.000 129 33298.67 -6.71 2385.37 38.66 2010-05-09 23:23:12.000 129 33298.76 -6.78 2385.39 38.67 2010-05-09 23:23:13.000 129 33298.71 -6.83 2385.42 38.67 2010-05-09 23:23:14.000 129 33298.69 -6.89 2385.38 38.67 2010-05-09 23:23:15.000 129 33298.84 -6.95 2385.35 38.67 2010-05-09 23:23:16.000 129 33298.69 -7.08 2385.42 38.67 2010-05-09 23:23:17.000 129 33298.73 -7.15 2385.38 38.67 2010-05-09 23:23:18.000 129 33298.78 -7.23 2385.36 38.67 2010-05-09 23:23:19.000 129 33298.72 -7.31 2385.43 38.67 2010-05-09 23:23:20.000 129 33298.71 -7.39 2385.38 38.67 2010-05-09 23:23:21.000 129 33298.74 -7.50 2385.35 38.67 2010-05-09 23:23:22.000 129 33298.69 -7.54 2385.37 38.67 2010-05-09 23:23:23.000 129 33298.75 -7.61 2385.40 38.67 2010-05-09 23:23:24.000 129 33298.75 -7.72 2385.35 38.67 2010-05-09 23:23:25.000 129 33298.70 -7.80 2385.42 38.67 2010-05-09 23:23:26.000 129 33298.70 -7.80 2385.32 38.67 2010-05-09 23:23:27.000 129 33298.67 -7.79 2385.42 38.67 2010-05-09 23:23:28.000 129 33298.69 -7.91 2385.48 38.67 2010-05-09 23:23:29.000 129 33298.71 -7.96 2385.44 38.67 2010-05-09 23:23:30.000 129 33298.79 -8.08 2385.35 38.67 2010-05-09 23:23:31.000 129 33298.74 -8.15 2385.47 38.67 2010-05-09 23:23:32.000 129 33298.79 -8.19 2385.42 38.67 2010-05-09 23:23:33.000 129 33298.65 -8.35 2385.41 38.67 2010-05-09 23:23:34.000 129 33298.72 -8.42 2385.33 38.67 2010-05-09 23:23:35.000 129 33298.64 -8.51 2385.41 38.67 2010-05-09 23:23:36.000 129 33298.74 -8.55 2385.39 38.67 2010-05-09 23:23:37.000 129 33298.76 -8.62 2385.35 38.67 2010-05-09 23:23:38.000 129 33298.80 -8.74 2385.37 38.67 2010-05-09 23:23:39.000 129 33298.79 -8.80 2385.38 38.67 2010-05-09 23:23:40.000 129 33298.67 -8.94 2385.36 38.67 2010-05-09 23:23:41.000 129 33298.71 -9.01 2385.38 38.67 2010-05-09 23:23:42.000 129 33298.76 -9.10 2385.39 38.67 2010-05-09 23:23:43.000 129 33298.67 -9.19 2385.43 38.67 2010-05-09 23:23:44.000 129 33298.69 -9.25 2385.30 38.67 2010-05-09 23:23:45.000 129 33298.62 -9.28 2385.45 38.67 2010-05-09 23:23:46.000 129 33298.64 -9.38 2385.38 38.67 2010-05-09 23:23:47.000 129 33298.72 -9.44 2385.40 38.67 2010-05-09 23:23:48.000 129 33298.60 -9.58 2385.32 38.67 2010-05-09 23:23:49.000 129 33298.63 -9.70 2385.47 38.67 2010-05-09 23:23:50.000 129 33298.64 -9.72 2385.39 38.67 2010-05-09 23:23:51.000 129 33298.66 -9.85 2385.39 38.67 2010-05-09 23:23:52.000 129 33298.56 -9.93 2385.40 38.67 2010-05-09 23:23:53.000 129 33298.60 -10.01 2385.45 38.67 2010-05-09 23:23:54.000 129 33298.61 -10.10 2385.31 38.67 2010-05-09 23:23:55.000 129 33298.62 -10.22 2385.38 38.67 2010-05-09 23:23:56.000 129 33298.59 -10.27 2385.47 38.67 2010-05-09 23:23:57.000 129 33298.63 -10.34 2385.36 38.67 2010-05-09 23:23:58.000 129 33298.67 -10.40 2385.42 38.67 2010-05-09 23:23:59.000 129 33298.58 -10.43 2385.42 38.67 2010-05-09 23:24:00.000 129 33298.61 -10.48 2385.43 38.67 2010-05-09 23:24:01.000 129 33298.61 -10.51 2385.38 38.67 2010-05-09 23:24:02.000 129 33298.53 -10.61 2385.46 38.67 2010-05-09 23:24:03.000 129 33298.61 -10.63 2385.38 38.67 2010-05-09 23:24:04.000 129 33298.66 -10.73 2385.35 38.67 2010-05-09 23:24:05.000 129 33298.51 -10.79 2385.48 38.67 2010-05-09 23:24:06.000 129 33298.64 -10.92 2385.40 38.67 2010-05-09 23:24:07.000 129 33298.59 -10.95 2385.56 38.67 2010-05-09 23:24:08.000 129 33298.56 -10.99 2385.45 38.67 2010-05-09 23:24:09.000 129 33298.59 -11.09 2385.41 38.67 2010-05-09 23:24:10.000 129 33298.60 -11.17 2385.41 38.67 2010-05-09 23:24:11.000 129 33298.63 -11.23 2385.42 38.67 2010-05-09 23:24:12.000 129 33298.57 -11.27 2385.50 38.67 2010-05-09 23:24:13.000 129 33298.61 -11.31 2385.43 38.67 2010-05-09 23:24:14.000 129 33298.61 -11.34 2385.38 38.67 2010-05-09 23:24:15.000 129 33298.58 -11.32 2385.48 38.67 2010-05-09 23:24:16.000 129 33298.69 -11.38 2385.51 38.67 2010-05-09 23:24:17.000 129 33298.55 -11.42 2385.47 38.67 2010-05-09 23:24:18.000 129 33298.61 -11.47 2385.38 38.67 2010-05-09 23:24:19.000 129 33298.62 -11.49 2385.44 38.67 2010-05-09 23:24:20.000 129 33298.54 -11.55 2385.44 38.67 2010-05-09 23:24:21.000 129 33298.61 -11.59 2385.41 38.67 2010-05-09 23:24:22.000 129 33298.61 -11.64 2385.53 38.67 2010-05-09 23:24:23.000 129 33298.58 -11.67 2385.45 38.67 2010-05-09 23:24:24.000 129 33298.60 -11.73 2385.43 38.67 2010-05-09 23:24:25.000 129 33298.64 -11.74 2385.42 38.67 2010-05-09 23:24:26.000 129 33298.56 -11.78 2385.40 38.67 2010-05-09 23:24:27.000 129 33298.64 -11.85 2385.51 38.67 2010-05-09 23:24:28.000 129 33298.61 -11.90 2385.42 38.67 2010-05-09 23:24:29.000 129 33298.60 -11.93 2385.43 38.67 2010-05-09 23:24:30.000 129 33298.60 -11.99 2385.44 38.67 2010-05-09 23:24:31.000 129 33298.61 -11.99 2385.40 38.67 2010-05-09 23:24:32.000 129 33298.57 -12.04 2385.44 38.67 2010-05-09 23:24:33.000 129 33298.59 -11.98 2385.37 38.67 2010-05-09 23:24:34.000 129 33298.61 -11.93 2385.44 38.67 2010-05-09 23:24:35.000 129 33298.58 -11.95 2385.45 38.67 2010-05-09 23:24:36.000 129 33298.57 -11.96 2385.45 38.67 2010-05-09 23:24:37.000 129 33298.51 -12.05 2385.50 38.67 2010-05-09 23:24:38.000 129 33298.57 -12.05 2385.45 38.67 2010-05-09 23:24:39.000 129 33298.53 -12.13 2385.39 38.67 2010-05-09 23:24:40.000 129 33298.44 -12.14 2385.34 38.67 2010-05-09 23:24:41.000 129 33298.51 -12.20 2385.36 38.67 2010-05-09 23:24:42.000 129 33298.57 -12.12 2385.47 38.67 2010-05-09 23:24:43.000 129 33298.52 -12.12 2385.38 38.67 2010-05-09 23:24:44.000 129 33298.44 -12.12 2385.42 38.67 2010-05-09 23:24:45.000 129 33298.50 -12.06 2385.51 38.67 2010-05-09 23:24:46.000 129 33298.44 -11.96 2385.44 38.67 2010-05-09 23:24:47.000 129 33298.48 -11.93 2385.41 38.67 2010-05-09 23:24:48.000 129 33298.54 -11.89 2385.42 38.67 2010-05-09 23:24:49.000 129 33298.63 -11.77 2385.39 38.67 2010-05-09 23:24:50.000 129 33298.51 -11.74 2385.42 38.67 2010-05-09 23:24:51.000 129 33298.45 -11.61 2385.34 38.67 2010-05-09 23:24:52.000 129 33298.56 -11.56 2385.49 38.67 2010-05-09 23:24:53.000 129 33298.51 -11.52 2385.49 38.67 2010-05-09 23:24:54.000 129 33298.53 -11.45 2385.43 38.67 2010-05-09 23:24:55.000 129 33298.50 -11.29 2385.37 38.67 2010-05-09 23:24:56.000 129 33298.47 -11.30 2385.43 38.67 2010-05-09 23:24:57.000 129 33298.47 -11.23 2385.42 38.67 2010-05-09 23:24:58.000 129 33298.53 -11.20 2385.45 38.67 2010-05-09 23:24:59.000 129 33298.47 -11.20 2385.41 38.67 2010-05-09 23:25:00.000 129 33298.58 -11.23 2385.41 38.67 2010-05-09 23:25:01.000 129 33298.46 -11.29 2385.50 38.67 2010-05-09 23:25:02.000 129 33298.45 -11.29 2385.43 38.67 2010-05-09 23:25:03.000 129 33298.64 -11.24 2385.52 38.67 2010-05-09 23:25:04.000 129 33298.53 -11.20 2385.42 38.67 2010-05-09 23:25:05.000 129 33298.50 -11.15 2385.43 38.67 2010-05-09 23:25:06.000 129 33298.55 -11.23 2385.44 38.67 2010-05-09 23:25:07.000 129 33298.58 -11.18 2385.41 38.67 2010-05-09 23:25:08.000 129 33298.52 -11.16 2385.47 38.67 2010-05-09 23:25:09.000 129 33298.57 -11.07 2385.41 38.67 2010-05-09 23:25:10.000 129 33298.47 -11.01 2385.44 38.67 2010-05-09 23:25:11.000 129 33298.51 -11.00 2385.50 38.67 2010-05-09 23:25:12.000 129 33298.51 -10.98 2385.56 38.67 2010-05-09 23:25:13.000 129 33298.56 -10.98 2385.44 38.67 2010-05-09 23:25:14.000 129 33298.57 -10.95 2385.38 38.67 2010-05-09 23:25:15.000 129 33298.51 -10.91 2385.48 38.67 2010-05-09 23:25:16.000 129 33298.48 -10.95 2385.44 38.67 2010-05-09 23:25:17.000 129 33298.48 -10.89 2385.47 38.67 2010-05-09 23:25:18.000 129 33298.52 -10.94 2385.44 38.67 2010-05-09 23:25:19.000 129 33298.58 -10.97 2385.44 38.67 2010-05-09 23:25:20.000 129 33298.62 -11.05 2385.34 38.67 2010-05-09 23:25:21.000 129 33298.54 -11.05 2385.49 38.67 2010-05-09 23:25:22.000 129 33298.54 -11.15 2385.50 38.67 2010-05-09 23:25:23.000 129 33298.51 -11.14 2385.50 38.67 2010-05-09 23:25:24.000 129 33298.51 -11.17 2385.48 38.67 2010-05-09 23:25:25.000 129 33298.53 -11.22 2385.51 38.67 2010-05-09 23:25:26.000 129 33298.54 -11.20 2385.40 38.67 2010-05-09 23:25:27.000 129 33298.42 -11.21 2385.36 38.67 2010-05-09 23:25:28.000 129 33298.56 -11.13 2385.38 38.67 2010-05-09 23:25:29.000 129 33298.60 -11.04 2385.56 38.67 2010-05-09 23:25:30.000 129 33298.47 -11.04 2385.45 38.67 2010-05-09 23:25:31.000 129 33298.53 -10.96 2385.38 38.67 2010-05-09 23:25:32.000 129 33298.56 -10.97 2385.47 38.67 2010-05-09 23:25:33.000 129 33298.58 -10.89 2385.41 38.67 2010-05-09 23:25:34.000 129 33298.63 -10.82 2385.36 38.67 2010-05-09 23:25:35.000 129 33298.39 -10.82 2385.41 38.67 2010-05-09 23:25:36.000 129 33298.52 -10.83 2385.34 38.67 2010-05-09 23:25:37.000 129 33298.50 -10.76 2385.37 38.67 2010-05-09 23:25:38.000 129 33298.53 -10.79 2385.41 38.67 2010-05-09 23:25:39.000 129 33298.48 -10.75 2385.42 38.67 2010-05-09 23:25:40.000 129 33298.50 -10.71 2385.41 38.67 2010-05-09 23:25:41.000 129 33298.59 -10.68 2385.49 38.67 2010-05-09 23:25:42.000 129 33298.52 -10.73 2385.47 38.67 2010-05-09 23:25:43.000 129 33298.49 -10.74 2385.41 38.67 2010-05-09 23:25:44.000 129 33298.58 -10.71 2385.37 38.67 2010-05-09 23:25:45.000 129 33298.45 -10.67 2385.39 38.67 2010-05-09 23:25:46.000 129 33298.58 -10.71 2385.50 38.67 2010-05-09 23:25:47.000 129 33298.42 -10.72 2385.52 38.67 2010-05-09 23:25:48.000 129 33298.45 -10.73 2385.50 38.67 2010-05-09 23:25:49.000 129 33298.47 -10.59 2385.42 38.67 2010-05-09 23:25:50.000 129 33298.50 -10.69 2385.42 38.67 2010-05-09 23:25:51.000 129 33298.54 -10.69 2385.43 38.67 2010-05-09 23:25:52.000 129 33298.45 -10.68 2385.37 38.67 2010-05-09 23:25:53.000 129 33298.41 -10.73 2385.39 38.67 2010-05-09 23:25:54.000 129 33298.44 -10.77 2385.39 38.67 2010-05-09 23:25:55.000 129 33298.53 -10.74 2385.42 38.67 2010-05-09 23:25:56.000 129 33298.53 -10.71 2385.43 38.67 2010-05-09 23:25:57.000 129 33298.55 -10.80 2385.45 38.67 2010-05-09 23:25:58.000 129 33298.48 -10.80 2385.54 38.67 2010-05-09 23:25:59.000 129 33298.32 -10.84 2385.46 38.67 2010-05-09 23:26:00.000 129 33298.49 -10.87 2385.42 38.67 2010-05-09 23:26:01.000 129 33298.53 -10.85 2385.51 38.67 2010-05-09 23:26:02.000 129 33298.44 -10.99 2385.48 38.67 2010-05-09 23:26:03.000 129 33298.53 -10.98 2385.42 38.67 2010-05-09 23:26:04.000 129 33298.38 -11.10 2385.40 38.67 2010-05-09 23:26:05.000 129 33298.51 -11.11 2385.41 38.67 2010-05-09 23:26:06.000 129 33298.38 -11.14 2385.36 38.67 2010-05-09 23:26:07.000 129 33298.44 -11.21 2385.51 38.67 2010-05-09 23:26:08.000 129 33298.46 -11.28 2385.44 38.67 2010-05-09 23:26:09.000 129 33298.39 -11.30 2385.51 38.67 2010-05-09 23:26:10.000 129 33298.57 -11.32 2385.39 38.67 2010-05-09 23:26:11.000 129 33298.51 -11.35 2385.44 38.67 2010-05-09 23:26:12.000 129 33298.44 -11.34 2385.46 38.67 2010-05-09 23:26:13.000 129 33298.45 -11.38 2385.38 38.67 2010-05-09 23:26:14.000 129 33298.46 -11.48 2385.48 38.67 2010-05-09 23:26:15.000 129 33298.48 -11.52 2385.45 38.67 2010-05-09 23:26:16.000 129 33298.38 -11.63 2385.42 38.67 2010-05-09 23:26:17.000 129 33298.52 -11.63 2385.44 38.67 2010-05-09 23:26:18.000 129 33298.45 -11.67 2385.32 38.67 2010-05-09 23:26:19.000 129 33298.49 -11.72 2385.46 38.67 2010-05-09 23:26:20.000 129 33298.49 -11.82 2385.48 38.67 2010-05-09 23:26:21.000 129 33298.39 -11.87 2385.44 38.67 2010-05-09 23:26:22.000 129 33298.39 -11.88 2385.45 38.67 2010-05-09 23:26:23.000 129 33298.35 -11.99 2385.45 38.67 2010-05-09 23:26:24.000 129 33298.35 -12.01 2385.47 38.67 2010-05-09 23:26:25.000 129 33298.36 -12.02 2385.44 38.67 2010-05-09 23:26:26.000 129 33298.32 -12.04 2385.47 38.67 2010-05-09 23:26:27.000 129 33298.41 -12.12 2385.47 38.67 2010-05-09 23:26:28.000 129 33298.29 -12.22 2385.45 38.67 2010-05-09 23:26:29.000 129 33298.34 -12.32 2385.41 38.67 2010-05-09 23:26:30.000 129 33298.33 -12.35 2385.50 38.67 2010-05-09 23:26:31.000 129 33298.38 -12.35 2385.44 38.67 2010-05-09 23:26:32.000 129 33298.37 -12.46 2385.47 38.67 2010-05-09 23:26:33.000 129 33298.34 -12.46 2385.51 38.67 2010-05-09 23:26:34.000 129 33298.36 -12.53 2385.45 38.67 2010-05-09 23:26:35.000 129 33298.39 -12.53 2385.51 38.67 2010-05-09 23:26:36.000 129 33298.33 -12.56 2385.53 38.67 2010-05-09 23:26:37.000 129 33298.31 -12.56 2385.56 38.67 2010-05-09 23:26:38.000 129 33298.29 -12.55 2385.41 38.67 2010-05-09 23:26:39.000 129 33298.26 -12.49 2385.36 38.67 2010-05-09 23:26:40.000 129 33298.32 -12.53 2385.47 38.67 2010-05-09 23:26:41.000 129 33298.36 -12.52 2385.50 38.67 2010-05-09 23:26:42.000 129 33298.32 -12.53 2385.44 38.67 2010-05-09 23:26:43.000 129 33298.30 -12.46 2385.34 38.67 2010-05-09 23:26:44.000 129 33298.32 -12.45 2385.38 38.67 2010-05-09 23:26:45.000 129 33298.30 -12.50 2385.48 38.67 2010-05-09 23:26:46.000 129 33298.17 -12.56 2385.52 38.67 2010-05-09 23:26:47.000 129 33298.39 -12.59 2385.38 38.67 2010-05-09 23:26:48.000 129 33298.26 -12.59 2385.40 38.67 2010-05-09 23:26:49.000 129 33298.26 -12.61 2385.39 38.67 2010-05-09 23:26:50.000 129 33298.24 -12.57 2385.45 38.67 2010-05-09 23:26:51.000 129 33298.18 -12.57 2385.51 38.67 2010-05-09 23:26:52.000 129 33298.29 -12.58 2385.38 38.67 2010-05-09 23:26:53.000 129 33298.29 -12.55 2385.41 38.67 2010-05-09 23:26:54.000 129 33298.22 -12.52 2385.40 38.67 2010-05-09 23:26:55.000 129 33298.27 -12.43 2385.45 38.67 2010-05-09 23:26:56.000 129 33298.29 -12.42 2385.42 38.67 2010-05-09 23:26:57.000 129 33298.27 -12.32 2385.42 38.67 2010-05-09 23:26:58.000 129 33298.29 -12.29 2385.44 38.67 2010-05-09 23:26:59.000 129 33298.26 -12.27 2385.42 38.67 2010-05-09 23:27:00.000 129 33298.25 -12.23 2385.35 38.67 2010-05-09 23:27:01.000 129 33298.27 -12.15 2385.43 38.67 2010-05-09 23:27:02.000 129 33298.25 -12.09 2385.41 38.67 2010-05-09 23:27:03.000 129 33298.28 -12.13 2385.52 38.67 2010-05-09 23:27:04.000 129 33298.25 -12.16 2385.36 38.67 2010-05-09 23:27:05.000 129 33298.28 -12.06 2385.39 38.67 2010-05-09 23:27:06.000 129 33298.19 -12.11 2385.42 38.67 2010-05-09 23:27:07.000 129 33298.21 -12.04 2385.42 38.67 2010-05-09 23:27:08.000 129 33298.23 -12.03 2385.38 38.67 2010-05-09 23:27:09.000 129 33298.21 -12.01 2385.45 38.67 2010-05-09 23:27:10.000 129 33298.21 -12.00 2385.43 38.67 2010-05-09 23:27:11.000 129 33298.28 -12.03 2385.38 38.67 2010-05-09 23:27:12.000 129 33298.26 -12.01 2385.34 38.67 2010-05-09 23:27:13.000 129 33298.13 -12.02 2385.41 38.67 2010-05-09 23:27:14.000 129 33298.10 -12.06 2385.45 38.67 2010-05-09 23:27:15.000 129 33298.14 -12.09 2385.41 38.67 2010-05-09 23:27:16.000 129 33298.23 -12.06 2385.39 38.67 2010-05-09 23:27:17.000 129 33298.16 -12.11 2385.41 38.67 2010-05-09 23:27:18.000 129 33298.15 -12.11 2385.48 38.67 2010-05-09 23:27:19.000 129 33298.16 -12.09 2385.51 38.67 2010-05-09 23:27:20.000 129 33298.20 -12.10 2385.31 38.67 2010-05-09 23:27:21.000 129 33298.23 -12.15 2385.45 38.67 2010-05-09 23:27:22.000 129 33298.14 -12.14 2385.34 38.67 2010-05-09 23:27:23.000 129 33298.22 -12.18 2385.45 38.67 2010-05-09 23:27:24.000 129 33298.16 -12.19 2385.45 38.67 2010-05-09 23:27:25.000 129 33298.21 -12.21 2385.39 38.67 2010-05-09 23:27:26.000 129 33298.17 -12.23 2385.39 38.67 2010-05-09 23:27:27.000 129 33298.29 -12.26 2385.43 38.67 2010-05-09 23:27:28.000 129 33298.09 -12.29 2385.39 38.67 2010-05-09 23:27:29.000 129 33298.30 -12.36 2385.45 38.67 2010-05-09 23:27:30.000 129 33298.17 -12.38 2385.49 38.67 2010-05-09 23:27:31.000 129 33298.13 -12.42 2385.40 38.67 2010-05-09 23:27:32.000 129 33298.18 -12.49 2385.32 38.67 2010-05-09 23:27:33.000 129 33298.19 -12.50 2385.32 38.67 2010-05-09 23:27:34.000 129 33298.14 -12.47 2385.47 38.67 2010-05-09 23:27:35.000 129 33298.22 -12.32 2385.43 38.67 2010-05-09 23:27:36.000 129 33298.20 -12.31 2385.45 38.67 2010-05-09 23:27:37.000 129 33298.25 -12.29 2385.49 38.67 2010-05-09 23:27:38.000 129 33298.16 -12.24 2385.41 38.67 2010-05-09 23:27:39.000 129 33298.16 -12.27 2385.41 38.67 2010-05-09 23:27:40.000 129 33298.17 -12.22 2385.38 38.67 2010-05-09 23:27:41.000 129 33298.16 -12.17 2385.45 38.67 2010-05-09 23:27:42.000 129 33298.14 -12.11 2385.42 38.67 2010-05-09 23:27:43.000 129 33298.18 -12.04 2385.39 38.67 2010-05-09 23:27:44.000 129 33298.22 -12.01 2385.33 38.67 2010-05-09 23:27:45.000 129 33298.11 -12.03 2385.36 38.67 2010-05-09 23:27:46.000 129 33298.27 -12.01 2385.45 38.67 2010-05-09 23:27:47.000 129 33298.13 -11.87 2385.40 38.67 2010-05-09 23:27:48.000 129 33298.12 -11.87 2385.39 38.67 2010-05-09 23:27:49.000 129 33298.14 -11.80 2385.53 38.67 2010-05-09 23:27:50.000 129 33298.14 -11.71 2385.40 38.67 2010-05-09 23:27:51.000 129 33298.11 -11.63 2385.47 38.67 2010-05-09 23:27:52.000 129 33298.14 -11.56 2385.50 38.67 2010-05-09 23:27:53.000 129 33298.13 -11.50 2385.42 38.67 2010-05-09 23:27:54.000 129 33298.19 -11.48 2385.43 38.67 2010-05-09 23:27:55.000 129 33298.17 -11.42 2385.42 38.67 2010-05-09 23:27:56.000 129 33298.14 -11.33 2385.49 38.67 2010-05-09 23:27:57.000 129 33298.25 -11.27 2385.46 38.67 2010-05-09 23:27:58.000 129 33298.16 -11.19 2385.39 38.67 2010-05-09 23:27:59.000 129 33298.12 -11.14 2385.41 38.67 2010-05-09 23:28:00.000 129 33298.19 -11.13 2385.40 38.67 2010-05-09 23:28:01.000 129 33298.20 -11.11 2385.38 38.67 2010-05-09 23:28:02.000 129 33298.09 -11.12 2385.45 38.67 2010-05-09 23:28:03.000 129 33298.16 -11.11 2385.32 38.67 2010-05-09 23:28:04.000 129 33298.21 -11.17 2385.39 38.67 2010-05-09 23:28:05.000 129 33298.04 -11.19 2385.36 38.67 2010-05-09 23:28:06.000 129 33298.11 -11.16 2385.38 38.67 2010-05-09 23:28:07.000 129 33298.19 -11.06 2385.39 38.67 2010-05-09 23:28:08.000 129 33298.16 -10.95 2385.39 38.67 2010-05-09 23:28:09.000 129 33298.12 -10.89 2385.42 38.67 2010-05-09 23:28:10.000 129 33298.01 -10.78 2385.38 38.67 2010-05-09 23:28:11.000 129 33298.26 -10.64 2385.49 38.67 2010-05-09 23:28:12.000 129 33298.17 -10.63 2385.49 38.67 2010-05-09 23:28:13.000 129 33298.08 -10.50 2385.41 38.67 2010-05-09 23:28:14.000 129 33298.13 -10.47 2385.36 38.67 2010-05-09 23:28:15.000 129 33298.09 -10.41 2385.39 38.67 2010-05-09 23:28:16.000 129 33298.14 -10.33 2385.42 38.67 2010-05-09 23:28:17.000 129 33298.13 -10.31 2385.40 38.67 2010-05-09 23:28:18.000 129 33298.06 -10.26 2385.39 38.67 2010-05-09 23:28:19.000 129 33298.11 -10.10 2385.41 38.67 2010-05-09 23:28:20.000 129 33298.13 -9.95 2385.43 38.67 2010-05-09 23:28:21.000 129 33298.13 -9.98 2385.39 38.67 2010-05-09 23:28:22.000 129 33297.95 -9.88 2385.40 38.67 2010-05-09 23:28:23.000 129 33298.22 -9.76 2385.36 38.67 2010-05-09 23:28:24.000 129 33298.05 -9.79 2385.35 38.67 2010-05-09 23:28:25.000 129 33298.13 -9.67 2385.35 38.67 2010-05-09 23:28:26.000 129 33298.07 -9.57 2385.34 38.67 2010-05-09 23:28:27.000 129 33298.02 -9.53 2385.39 38.67 2010-05-09 23:28:28.000 129 33298.00 -9.46 2385.39 38.67 2010-05-09 23:28:29.000 129 33298.00 -9.39 2385.34 38.67 2010-05-09 23:28:30.000 129 33298.06 -9.33 2385.34 38.67 2010-05-09 23:28:31.000 129 33298.04 -9.17 2385.37 38.67 2010-05-09 23:28:32.000 129 33298.08 -9.18 2385.38 38.67 2010-05-09 23:28:33.000 129 33297.91 -9.14 2385.42 38.67 2010-05-09 23:28:34.000 129 33298.09 -9.09 2385.42 38.67 2010-05-09 23:28:35.000 129 33298.16 -8.97 2385.42 38.67 2010-05-09 23:28:36.000 129 33298.04 -8.97 2385.43 38.67 2010-05-09 23:28:37.000 129 33298.08 -8.90 2385.43 38.67 2010-05-09 23:28:38.000 129 33298.11 -8.87 2385.41 38.67 2010-05-09 23:28:39.000 129 33298.01 -8.80 2385.38 38.67 2010-05-09 23:28:40.000 129 33298.09 -8.79 2385.36 38.67 2010-05-09 23:28:41.000 129 33298.06 -8.74 2385.34 38.67 2010-05-09 23:28:42.000 129 33298.09 -8.73 2385.35 38.67 2010-05-09 23:28:43.000 129 33298.03 -8.66 2385.45 38.67 2010-05-09 23:28:44.000 129 33298.06 -8.56 2385.42 38.67 2010-05-09 23:28:45.000 129 33298.07 -8.51 2385.46 38.67 2010-05-09 23:28:46.000 129 33298.07 -8.49 2385.31 38.67 2010-05-09 23:28:47.000 129 33298.00 -8.43 2385.41 38.67 2010-05-09 23:28:48.000 129 33298.00 -8.42 2385.40 38.67 2010-05-09 23:28:49.000 129 33298.03 -8.42 2385.41 38.67 2010-05-09 23:28:50.000 129 33298.04 -8.45 2385.42 38.67 2010-05-09 23:28:51.000 129 33298.00 -8.40 2385.46 38.67 2010-05-09 23:28:52.000 129 33298.07 -8.55 2385.39 38.67 2010-05-09 23:28:53.000 129 33298.10 -8.56 2385.47 38.67 2010-05-09 23:28:54.000 129 33298.01 -8.64 2385.44 38.67 2010-05-09 23:28:55.000 129 33298.07 -8.68 2385.45 38.67 2010-05-09 23:28:56.000 129 33297.97 -8.75 2385.36 38.67 2010-05-09 23:28:57.000 129 33298.16 -8.83 2385.50 38.67 2010-05-09 23:28:58.000 129 33298.06 -8.92 2385.47 38.67 2010-05-09 23:28:59.000 129 33298.09 -8.97 2385.39 38.67 2010-05-09 23:29:00.000 129 33298.00 -9.05 2385.47 38.67 2010-05-09 23:29:01.000 129 33297.99 -8.98 2385.33 38.67 2010-05-09 23:29:02.000 129 33298.00 -9.08 2385.48 38.67 2010-05-09 23:29:03.000 129 33298.00 -9.06 2385.45 38.67 2010-05-09 23:29:04.000 129 33298.00 -9.07 2385.38 38.67 2010-05-09 23:29:05.000 129 33298.07 -8.93 2385.41 38.67 2010-05-09 23:29:06.000 129 33298.05 -8.89 2385.39 38.67 2010-05-09 23:29:07.000 129 33297.97 -8.72 2385.42 38.67 2010-05-09 23:29:08.000 129 33298.11 -8.74 2385.47 38.67 2010-05-09 23:29:09.000 129 33298.09 -8.70 2385.46 38.67 2010-05-09 23:29:10.000 129 33297.98 -8.68 2385.45 38.67 2010-05-09 23:29:11.000 129 33298.01 -8.61 2385.48 38.67 2010-05-09 23:29:12.000 129 33297.98 -8.61 2385.49 38.67 2010-05-09 23:29:13.000 129 33298.01 -8.56 2385.44 38.67 2010-05-09 23:29:14.000 129 33297.97 -8.53 2385.47 38.67 2010-05-09 23:29:15.000 129 33297.97 -8.63 2385.41 38.67 2010-05-09 23:29:16.000 129 33298.02 -8.58 2385.39 38.67 2010-05-09 23:29:17.000 129 33298.07 -8.59 2385.39 38.67 2010-05-09 23:29:18.000 129 33298.01 -8.56 2385.45 38.67 2010-05-09 23:29:19.000 129 33297.99 -8.51 2385.44 38.67 2010-05-09 23:29:20.000 129 33298.05 -8.55 2385.40 38.67 2010-05-09 23:29:21.000 129 33298.03 -8.52 2385.47 38.67 2010-05-09 23:29:22.000 129 33298.06 -8.55 2385.47 38.67 2010-05-09 23:29:23.000 129 33297.95 -8.51 2385.45 38.67 2010-05-09 23:29:24.000 129 33298.04 -8.45 2385.48 38.67 2010-05-09 23:29:25.000 129 33297.97 -8.42 2385.42 38.67 2010-05-09 23:29:26.000 129 33298.06 -8.44 2385.46 38.67 2010-05-09 23:29:27.000 129 33298.02 -8.47 2385.38 38.67 2010-05-09 23:29:28.000 129 33297.93 -8.44 2385.44 38.67 2010-05-09 23:29:29.000 129 33298.05 -8.47 2385.39 38.67 2010-05-09 23:29:30.000 129 33298.00 -8.54 2385.38 38.67 2010-05-09 23:29:31.000 129 33297.94 -8.48 2385.40 38.67 2010-05-09 23:29:32.000 129 33297.99 -8.51 2385.45 38.67 2010-05-09 23:29:33.000 129 33297.93 -8.53 2385.45 38.67 2010-05-09 23:29:34.000 129 33298.05 -8.49 2385.48 38.67 2010-05-09 23:29:35.000 129 33297.97 -8.53 2385.43 38.67 2010-05-09 23:29:36.000 129 33298.17 -8.54 2385.38 38.67 2010-05-09 23:29:37.000 129 33297.98 -8.54 2385.49 38.67 2010-05-09 23:29:38.000 129 33298.06 -8.57 2385.42 38.67 2010-05-09 23:29:39.000 129 33298.04 -8.63 2385.45 38.67 2010-05-09 23:29:40.000 129 33298.01 -8.63 2385.46 38.67 2010-05-09 23:29:41.000 129 33297.95 -8.66 2385.47 38.67 2010-05-09 23:29:42.000 129 33298.00 -8.76 2385.52 38.67 2010-05-09 23:29:43.000 129 33297.94 -8.73 2385.45 38.67 2010-05-09 23:29:44.000 129 33297.94 -8.71 2385.42 38.67 2010-05-09 23:29:45.000 129 33297.99 -8.73 2385.38 38.67 2010-05-09 23:29:46.000 129 33297.98 -8.71 2385.48 38.67 2010-05-09 23:29:47.000 129 33297.93 -8.66 2385.36 38.67 2010-05-09 23:29:48.000 129 33297.87 -8.66 2385.38 38.67 2010-05-09 23:29:49.000 129 33297.97 -8.59 2385.41 38.67 2010-05-09 23:29:50.000 129 33298.00 -8.53 2385.36 38.67 2010-05-09 23:29:51.000 129 33297.89 -8.44 2385.43 38.67 2010-05-09 23:29:52.000 129 33297.91 -8.44 2385.42 38.67 2010-05-09 23:29:53.000 129 33298.00 -8.31 2385.38 38.67 2010-05-09 23:29:54.000 129 33297.96 -8.32 2385.38 38.67 2010-05-09 23:29:55.000 129 33297.91 -8.29 2385.41 38.67 2010-05-09 23:29:56.000 129 33297.90 -8.29 2385.40 38.67 2010-05-09 23:29:57.000 129 33297.97 -8.29 2385.45 38.67 2010-05-09 23:29:58.000 129 33297.97 -8.27 2385.50 38.67 2010-05-09 23:29:59.000 129 33297.85 -8.29 2385.41 38.67 2010-05-09 23:30:00.000 129 33297.91 -8.33 2385.44 38.67 2010-05-09 23:30:01.000 129 33297.96 -8.42 2385.41 38.67 2010-05-09 23:30:02.000 129 33297.97 -8.45 2385.51 38.67 2010-05-09 23:30:03.000 129 33297.94 -8.46 2385.50 38.67 2010-05-09 23:30:04.000 129 33297.92 -8.48 2385.45 38.67 2010-05-09 23:30:05.000 129 33297.91 -8.54 2385.42 38.67 2010-05-09 23:30:06.000 129 33297.89 -8.55 2385.41 38.67 2010-05-09 23:30:07.000 129 33297.87 -8.64 2385.45 38.67 2010-05-09 23:30:08.000 129 33297.89 -8.72 2385.38 38.67 2010-05-09 23:30:09.000 129 33297.81 -8.76 2385.41 38.67 2010-05-09 23:30:10.000 129 33297.95 -8.70 2385.39 38.67 2010-05-09 23:30:11.000 129 33297.88 -8.66 2385.42 38.67 2010-05-09 23:30:12.000 129 33297.89 -8.66 2385.43 38.67 2010-05-09 23:30:13.000 129 33297.94 -8.68 2385.44 38.67 2010-05-09 23:30:14.000 129 33297.95 -8.70 2385.38 38.67 2010-05-09 23:30:15.000 129 33297.87 -8.68 2385.38 38.67 2010-05-09 23:30:16.000 129 33297.86 -8.75 2385.47 38.67 2010-05-09 23:30:17.000 129 33297.98 -8.82 2385.45 38.67 2010-05-09 23:30:18.000 129 33297.97 -8.80 2385.41 38.67 2010-05-09 23:30:19.000 129 33297.85 -8.75 2385.34 38.67 2010-05-09 23:30:20.000 129 33297.83 -8.69 2385.42 38.67 2010-05-09 23:30:21.000 129 33297.94 -8.69 2385.44 38.67 2010-05-09 23:30:22.000 129 33297.85 -8.73 2385.47 38.67 2010-05-09 23:30:23.000 129 33298.03 -8.69 2385.39 38.67 2010-05-09 23:30:24.000 129 33297.84 -8.73 2385.35 38.67 2010-05-09 23:30:25.000 129 33297.92 -8.80 2385.42 38.67 2010-05-09 23:30:26.000 129 33297.89 -8.86 2385.41 38.67 2010-05-09 23:30:27.000 129 33297.86 -8.89 2385.38 38.67 2010-05-09 23:30:28.000 129 33297.83 -8.92 2385.39 38.67 2010-05-09 23:30:29.000 129 33297.99 -8.96 2385.36 38.67 2010-05-09 23:30:30.000 129 33297.92 -8.96 2385.42 38.67 2010-05-09 23:30:31.000 129 33297.89 -8.96 2385.39 38.67 2010-05-09 23:30:32.000 129 33297.91 -9.03 2385.38 38.67 2010-05-09 23:30:33.000 129 33297.92 -9.02 2385.40 38.67 2010-05-09 23:30:34.000 129 33297.84 -9.03 2385.45 38.67 2010-05-09 23:30:35.000 129 33297.88 -9.15 2385.37 38.67 2010-05-09 23:30:36.000 129 33297.84 -9.17 2385.30 38.67 2010-05-09 23:30:37.000 129 33297.90 -9.24 2385.44 38.67 2010-05-09 23:30:38.000 129 33297.85 -9.25 2385.39 38.67 2010-05-09 23:30:39.000 129 33297.91 -9.19 2385.50 38.67 2010-05-09 23:30:40.000 129 33297.85 -9.24 2385.37 38.67 2010-05-09 23:30:41.000 129 33297.93 -9.28 2385.51 38.67 2010-05-09 23:30:42.000 129 33297.90 -9.33 2385.48 38.67 2010-05-09 23:30:43.000 129 33297.98 -9.32 2385.42 38.67 2010-05-09 23:30:44.000 129 33298.00 -9.38 2385.40 38.67 2010-05-09 23:30:45.000 129 33297.92 -9.38 2385.47 38.67 2010-05-09 23:30:46.000 129 33297.92 -9.37 2385.38 38.67 2010-05-09 23:30:47.000 129 33297.89 -9.33 2385.46 38.67 2010-05-09 23:30:48.000 129 33297.85 -9.32 2385.44 38.67 2010-05-09 23:30:49.000 129 33297.90 -9.38 2385.46 38.67 2010-05-09 23:30:50.000 129 33297.79 -9.35 2385.39 38.67 2010-05-09 23:30:51.000 129 33297.85 -9.36 2385.36 38.67 2010-05-09 23:30:52.000 129 33297.86 -9.33 2385.40 38.67 2010-05-09 23:30:53.000 129 33297.86 -9.30 2385.36 38.67 2010-05-09 23:30:54.000 129 33297.84 -9.31 2385.42 38.67 2010-05-09 23:30:55.000 129 33297.85 -9.26 2385.45 38.67 2010-05-09 23:30:56.000 129 33297.88 -9.27 2385.37 38.67 2010-05-09 23:30:57.000 129 33297.86 -9.26 2385.36 38.67 2010-05-09 23:30:58.000 129 33297.83 -9.30 2385.50 38.67 2010-05-09 23:30:59.000 129 33297.88 -9.33 2385.41 38.67 2010-05-09 23:31:00.000 129 33297.85 -9.35 2385.35 38.67 2010-05-09 23:31:01.000 129 33297.81 -9.44 2385.37 38.67 2010-05-09 23:31:02.000 129 33297.92 -9.46 2385.37 38.67 2010-05-09 23:31:03.000 129 33297.91 -9.47 2385.28 38.67 2010-05-09 23:31:04.000 129 33297.78 -9.48 2385.29 38.67 2010-05-09 23:31:05.000 129 33297.87 -9.48 2385.41 38.67 2010-05-09 23:31:06.000 129 33297.91 -9.47 2385.38 38.67 2010-05-09 23:31:07.000 129 33297.89 -9.46 2385.32 38.67 2010-05-09 23:31:08.000 129 33297.84 -9.40 2385.39 38.67 2010-05-09 23:31:09.000 129 33297.80 -9.35 2385.36 38.67 2010-05-09 23:31:10.000 129 33297.81 -9.31 2385.36 38.67 2010-05-09 23:31:11.000 129 33297.88 -9.30 2385.38 38.67 2010-05-09 23:31:12.000 129 33297.86 -9.28 2385.36 38.67 2010-05-09 23:31:13.000 129 33297.88 -9.26 2385.30 38.67 2010-05-09 23:31:14.000 129 33297.88 -9.26 2385.29 38.67 2010-05-09 23:31:15.000 129 33297.82 -9.29 2385.34 38.67 2010-05-09 23:31:16.000 129 33297.78 -9.18 2385.38 38.67 2010-05-09 23:31:17.000 129 33297.85 -9.14 2385.40 38.67 2010-05-09 23:31:18.000 129 33297.86 -9.09 2385.45 38.67 2010-05-09 23:31:19.000 129 33297.92 -8.98 2385.47 38.67 2010-05-09 23:31:20.000 129 33297.76 -9.03 2385.34 38.67 2010-05-09 23:31:21.000 129 33297.82 -8.99 2385.37 38.67 2010-05-09 23:31:22.000 129 33297.86 -9.01 2385.36 38.67 2010-05-09 23:31:23.000 129 33297.85 -8.96 2385.41 38.67 2010-05-09 23:31:24.000 129 33297.79 -8.98 2385.38 38.67 2010-05-09 23:31:25.000 129 33297.90 -8.90 2385.39 38.67 2010-05-09 23:31:26.000 129 33297.91 -8.93 2385.47 38.67 2010-05-09 23:31:27.000 129 33297.89 -8.86 2385.41 38.67 2010-05-09 23:31:28.000 129 33297.83 -8.80 2385.39 38.67 2010-05-09 23:31:29.000 129 33297.95 -8.84 2385.47 38.67 2010-05-09 23:31:30.000 129 33297.86 -8.80 2385.43 38.67 2010-05-09 23:31:31.000 129 33297.86 -8.76 2385.51 38.67 2010-05-09 23:31:32.000 129 33297.83 -8.79 2385.38 38.67 2010-05-09 23:31:33.000 129 33297.89 -8.72 2385.33 38.67 2010-05-09 23:31:34.000 129 33297.86 -8.68 2385.47 38.67 2010-05-09 23:31:35.000 129 33297.76 -8.62 2385.43 38.67 2010-05-09 23:31:36.000 129 33297.85 -8.69 2385.41 38.67 2010-05-09 23:31:37.000 129 33297.88 -8.68 2385.45 38.67 2010-05-09 23:31:38.000 129 33297.83 -8.70 2385.41 38.67 2010-05-09 23:31:39.000 129 33297.95 -8.72 2385.37 38.67 2010-05-09 23:31:40.000 129 33297.78 -8.70 2385.43 38.67 2010-05-09 23:31:41.000 129 33297.85 -8.72 2385.33 38.68 2010-05-09 23:31:42.000 129 33297.85 -8.73 2385.39 38.67 2010-05-09 23:31:43.000 129 33297.89 -8.76 2385.36 38.67 2010-05-09 23:31:44.000 129 33297.88 -8.73 2385.35 38.67 2010-05-09 23:31:45.000 129 33297.77 -8.71 2385.36 38.68 2010-05-09 23:31:46.000 129 33297.89 -8.69 2385.38 38.67 2010-05-09 23:31:47.000 129 33297.86 -8.69 2385.43 38.67 2010-05-09 23:31:48.000 129 33297.85 -8.68 2385.36 38.67 2010-05-09 23:31:49.000 129 33297.86 -8.69 2385.32 38.67 2010-05-09 23:31:50.000 129 33297.86 -8.71 2385.32 38.67 2010-05-09 23:31:51.000 129 33297.86 -8.71 2385.49 38.68 2010-05-09 23:31:52.000 129 33297.83 -8.64 2385.36 38.68 2010-05-09 23:31:53.000 129 33297.85 -8.73 2385.37 38.67 2010-05-09 23:31:54.000 129 33297.81 -8.77 2385.41 38.67 2010-05-09 23:31:55.000 129 33297.79 -8.79 2385.46 38.67 2010-05-09 23:31:56.000 129 33297.78 -8.87 2385.41 38.68 2010-05-09 23:31:57.000 129 33297.78 -8.91 2385.36 38.68 2010-05-09 23:31:58.000 129 33297.80 -9.01 2385.48 38.67 2010-05-09 23:31:59.000 129 33297.88 -9.00 2385.40 38.68 2010-05-09 23:32:00.000 129 33297.85 -9.03 2385.41 38.67 2010-05-09 23:32:01.000 129 33297.83 -9.14 2385.50 38.68 2010-05-09 23:32:02.000 129 33297.91 -9.12 2385.40 38.67 2010-05-09 23:32:03.000 129 33297.86 -9.16 2385.32 38.68 2010-05-09 23:32:04.000 129 33297.73 -9.21 2385.40 38.68 2010-05-09 23:32:05.000 129 33297.85 -9.22 2385.32 38.68 2010-05-09 23:32:06.000 129 33297.85 -9.25 2385.35 38.68 2010-05-09 23:32:07.000 129 33297.87 -9.23 2385.37 38.68 2010-05-09 23:32:08.000 129 33297.91 -9.27 2385.32 38.68 2010-05-09 23:32:09.000 129 33297.91 -9.30 2385.34 38.68 2010-05-09 23:32:10.000 129 33297.78 -9.30 2385.42 38.68 2010-05-09 23:32:11.000 129 33297.94 -9.34 2385.48 38.68 2010-05-09 23:32:12.000 129 33297.84 -9.37 2385.47 38.68 2010-05-09 23:32:13.000 129 33297.90 -9.40 2385.39 38.68 2010-05-09 23:32:14.000 129 33297.89 -9.45 2385.51 38.68 2010-05-09 23:32:15.000 129 33297.94 -9.44 2385.41 38.68 2010-05-09 23:32:16.000 129 33297.72 -9.54 2385.39 38.68 2010-05-09 23:32:17.000 129 33297.79 -9.61 2385.39 38.68 2010-05-09 23:32:18.000 129 33297.80 -9.62 2385.45 38.68 2010-05-09 23:32:19.000 129 33297.88 -9.72 2385.42 38.68 2010-05-09 23:32:20.000 129 33297.85 -9.77 2385.44 38.68 2010-05-09 23:32:21.000 129 33297.92 -9.80 2385.48 38.68 2010-05-09 23:32:22.000 129 33297.82 -9.83 2385.40 38.68 2010-05-09 23:32:23.000 129 33297.89 -9.88 2385.41 38.68 2010-05-09 23:32:24.000 129 33297.86 -9.96 2385.37 38.68 2010-05-09 23:32:25.000 129 33297.85 -9.94 2385.43 38.68 2010-05-09 23:32:26.000 129 33297.85 -10.01 2385.44 38.68 2010-05-09 23:32:27.000 129 33297.91 -9.99 2385.42 38.68 2010-05-09 23:32:28.000 129 33297.73 -10.10 2385.36 38.68 2010-05-09 23:32:29.000 129 33297.88 -10.16 2385.40 38.68 2010-05-09 23:32:30.000 129 33297.81 -10.23 2385.41 38.68 2010-05-09 23:32:31.000 129 33297.84 -10.26 2385.41 38.68 2010-05-09 23:32:32.000 129 33297.88 -10.31 2385.41 38.68 2010-05-09 23:32:33.000 129 33297.89 -10.31 2385.44 38.68 2010-05-09 23:32:34.000 129 33297.90 -10.36 2385.42 38.68 2010-05-09 23:32:35.000 129 33297.90 -10.41 2385.46 38.68 2010-05-09 23:32:36.000 129 33297.86 -10.40 2385.44 38.68 2010-05-09 23:32:37.000 129 33297.90 -10.47 2385.46 38.68 2010-05-09 23:32:38.000 129 33297.88 -10.57 2385.42 38.68 2010-05-09 23:32:39.000 129 33297.86 -10.59 2385.35 38.68 2010-05-09 23:32:40.000 129 33297.91 -10.70 2385.38 38.68 2010-05-09 23:32:41.000 129 33297.90 -10.73 2385.38 38.68 2010-05-09 23:32:42.000 129 33297.90 -10.75 2385.40 38.68 2010-05-09 23:32:43.000 129 33297.91 -10.78 2385.44 38.68 2010-05-09 23:32:44.000 129 33297.96 -10.85 2385.38 38.68 2010-05-09 23:32:45.000 129 33297.94 -10.90 2385.45 38.68 2010-05-09 23:32:46.000 129 33297.89 -10.98 2385.35 38.68 2010-05-09 23:32:47.000 129 33297.89 -11.12 2385.39 38.68 2010-05-09 23:32:48.000 129 33297.89 -11.12 2385.47 38.68 2010-05-09 23:32:49.000 129 33297.90 -11.24 2385.41 38.68 2010-05-09 23:32:50.000 129 33297.95 -11.26 2385.42 38.68 2010-05-09 23:32:51.000 129 33297.85 -11.26 2385.30 38.68 2010-05-09 23:32:52.000 129 33297.82 -11.26 2385.44 38.68 2010-05-09 23:32:53.000 129 33297.85 -11.22 2385.34 38.68 2010-05-09 23:32:54.000 129 33297.91 -11.21 2385.30 38.68 2010-05-09 23:32:55.000 129 33297.89 -11.26 2385.48 38.68 2010-05-09 23:32:56.000 129 33297.86 -11.26 2385.50 38.68 2010-05-09 23:32:57.000 129 33297.91 -11.30 2385.42 38.68 2010-05-09 23:32:58.000 129 33297.80 -11.35 2385.45 38.68 2010-05-09 23:32:59.000 129 33297.76 -11.39 2385.42 38.68 2010-05-09 23:33:00.000 129 33297.80 -11.44 2385.36 38.68 2010-05-09 23:33:01.000 129 33297.94 -11.44 2385.40 38.68 2010-05-09 23:33:02.000 129 33297.87 -11.45 2385.34 38.68 2010-05-09 23:33:03.000 129 33297.83 -11.48 2385.39 38.68 2010-05-09 23:33:04.000 129 33297.84 -11.53 2385.36 38.68 2010-05-09 23:33:05.000 129 33297.82 -11.44 2385.45 38.68 2010-05-09 23:33:06.000 129 33297.80 -11.49 2385.44 38.68 2010-05-09 23:33:07.000 129 33297.87 -11.53 2385.30 38.68 2010-05-09 23:33:08.000 129 33297.87 -11.60 2385.42 38.68 2010-05-09 23:33:09.000 129 33297.83 -11.66 2385.47 38.68 2010-05-09 23:33:10.000 129 33297.75 -11.70 2385.43 38.68 2010-05-09 23:33:11.000 129 33297.87 -11.71 2385.40 38.68 2010-05-09 23:33:12.000 129 33297.81 -11.74 2385.40 38.68 2010-05-09 23:33:13.000 129 33297.89 -11.83 2385.40 38.68 2010-05-09 23:33:14.000 129 33297.98 -11.90 2385.35 38.68 2010-05-09 23:33:15.000 129 33297.80 -11.92 2385.40 38.68 2010-05-09 23:33:16.000 129 33297.71 -12.00 2385.37 38.68 2010-05-09 23:33:17.000 129 33297.88 -12.09 2385.42 38.68 2010-05-09 23:33:18.000 129 33297.87 -12.19 2385.36 38.68 2010-05-09 23:33:19.000 129 33297.73 -12.24 2385.44 38.68 2010-05-09 23:33:20.000 129 33297.79 -12.28 2385.39 38.68 2010-05-09 23:33:21.000 129 33297.67 -12.38 2385.38 38.68 2010-05-09 23:33:22.000 129 33297.85 -12.43 2385.49 38.68 2010-05-09 23:33:23.000 129 33297.73 -12.51 2385.41 38.68 2010-05-09 23:33:24.000 129 33297.70 -12.57 2385.38 38.68 2010-05-09 23:33:25.000 129 33297.82 -12.67 2385.34 38.68 2010-05-09 23:33:26.000 129 33297.82 -12.75 2385.31 38.68 2010-05-09 23:33:27.000 129 33297.89 -12.78 2385.37 38.68 2010-05-09 23:33:28.000 129 33297.68 -12.80 2385.46 38.68 2010-05-09 23:33:29.000 129 33297.89 -12.90 2385.40 38.68 2010-05-09 23:33:30.000 129 33297.72 -12.97 2385.32 38.68 2010-05-09 23:33:31.000 129 33297.71 -13.05 2385.45 38.68 2010-05-09 23:33:32.000 129 33297.78 -13.12 2385.38 38.68 2010-05-09 23:33:33.000 129 33297.83 -13.14 2385.39 38.68 2010-05-09 23:33:34.000 129 33297.80 -13.25 2385.45 38.68 2010-05-09 23:33:35.000 129 33297.82 -13.37 2385.48 38.68 2010-05-09 23:33:36.000 129 33297.76 -13.44 2385.40 38.68 2010-05-09 23:33:37.000 129 33297.76 -13.57 2385.48 38.68 2010-05-09 23:33:38.000 129 33297.75 -13.67 2385.41 38.68 2010-05-09 23:33:39.000 129 33297.69 -13.73 2385.44 38.68 2010-05-09 23:33:40.000 129 33297.81 -13.83 2385.38 38.68 2010-05-09 23:33:41.000 129 33297.67 -13.91 2385.45 38.68 2010-05-09 23:33:42.000 129 33297.74 -13.96 2385.36 38.68 2010-05-09 23:33:43.000 129 33297.74 -14.14 2385.38 38.68 2010-05-09 23:33:44.000 129 33297.81 -14.26 2385.38 38.68 2010-05-09 23:33:45.000 129 33297.75 -14.29 2385.45 38.68 2010-05-09 23:33:46.000 129 33297.82 -14.44 2385.43 38.68 2010-05-09 23:33:47.000 129 33297.79 -14.56 2385.50 38.68 2010-05-09 23:33:48.000 129 33297.69 -14.68 2385.50 38.68 2010-05-09 23:33:49.000 129 33297.71 -14.79 2385.37 38.68 2010-05-09 23:33:50.000 129 33297.77 -14.93 2385.54 38.68 2010-05-09 23:33:51.000 129 33297.67 -15.01 2385.44 38.68 2010-05-09 23:33:52.000 129 33297.70 -15.08 2385.41 38.68 2010-05-09 23:33:53.000 129 33297.62 -15.25 2385.43 38.68 2010-05-09 23:33:54.000 129 33297.69 -15.30 2385.45 38.68 2010-05-09 23:33:55.000 129 33297.67 -15.40 2385.45 38.68 2010-05-09 23:33:56.000 129 33297.69 -15.56 2385.48 38.68 2010-05-09 23:33:57.000 129 33297.74 -15.62 2385.45 38.68 2010-05-09 23:33:58.000 129 33297.70 -15.74 2385.46 38.68 2010-05-09 23:33:59.000 129 33297.69 -15.91 2385.43 38.68 2010-05-09 23:34:00.000 129 33297.64 -15.95 2385.44 38.68 2010-05-09 23:34:01.000 129 33297.73 -16.09 2385.47 38.68 2010-05-09 23:34:02.000 129 33297.60 -16.11 2385.37 38.68 2010-05-09 23:34:03.000 129 33297.64 -16.23 2385.45 38.68 2010-05-09 23:34:04.000 129 33297.59 -16.31 2385.44 38.68 2010-05-09 23:34:05.000 129 33297.78 -16.41 2385.50 38.68 2010-05-09 23:34:06.000 129 33297.73 -16.46 2385.42 38.68 2010-05-09 23:34:07.000 129 33297.63 -16.64 2385.42 38.68 2010-05-09 23:34:08.000 129 33297.68 -16.83 2385.40 38.68 2010-05-09 23:34:09.000 129 33297.72 -16.93 2385.43 38.68 2010-05-09 23:34:10.000 129 33297.60 -17.11 2385.48 38.68 2010-05-09 23:34:11.000 129 33297.54 -17.26 2385.39 38.68 2010-05-09 23:34:12.000 129 33297.55 -17.37 2385.41 38.68 2010-05-09 23:34:13.000 129 33297.58 -17.46 2385.43 38.68 2010-05-09 23:34:14.000 129 33297.63 -17.61 2385.40 38.68 2010-05-09 23:34:15.000 129 33297.58 -17.75 2385.42 38.68 2010-05-09 23:34:16.000 129 33297.56 -17.89 2385.47 38.68 2010-05-09 23:34:17.000 129 33297.62 -18.02 2385.50 38.68 2010-05-09 23:34:18.000 129 33297.56 -18.11 2385.41 38.68 2010-05-09 23:34:19.000 129 33297.60 -18.25 2385.50 38.68 2010-05-09 23:34:20.000 129 33297.59 -18.45 2385.45 38.68 2010-05-09 23:34:21.000 129 33297.62 -18.56 2385.44 38.68 2010-05-09 23:34:22.000 129 33297.63 -18.64 2385.52 38.68 2010-05-09 23:34:23.000 129 33297.58 -18.91 2385.49 38.68 2010-05-09 23:34:24.000 129 33297.60 -18.99 2385.51 38.68 2010-05-09 23:34:25.000 129 33297.63 -19.19 2385.55 38.68 2010-05-09 23:34:26.000 129 33297.64 -19.27 2385.53 38.68 2010-05-09 23:34:27.000 129 33297.62 -19.39 2385.46 38.68 2010-05-09 23:34:28.000 129 33297.57 -19.49 2385.54 38.68 2010-05-09 23:34:29.000 129 33297.62 -19.63 2385.48 38.68 2010-05-09 23:34:30.000 129 33297.56 -19.73 2385.44 38.68 2010-05-09 23:34:31.000 129 33297.58 -19.86 2385.46 38.68 2010-05-09 23:34:32.000 129 33297.57 -20.00 2385.46 38.68 2010-05-09 23:34:33.000 129 33297.55 -20.08 2385.54 38.68 2010-05-09 23:34:34.000 129 33297.54 -20.24 2385.46 38.68 2010-05-09 23:34:35.000 129 33297.67 -20.37 2385.44 38.68 2010-05-09 23:34:36.000 129 33297.52 -20.43 2385.46 38.68 2010-05-09 23:34:37.000 129 33297.50 -20.58 2385.51 38.68 2010-05-09 23:34:38.000 129 33297.51 -20.74 2385.47 38.68 2010-05-09 23:34:39.000 129 33297.39 -20.82 2385.55 38.68 2010-05-09 23:34:40.000 129 33297.50 -20.97 2385.51 38.68 2010-05-09 23:34:41.000 129 33297.47 -21.16 2385.45 38.68 2010-05-09 23:34:42.000 129 33297.48 -21.21 2385.45 38.68 2010-05-09 23:34:43.000 129 33297.49 -21.28 2385.48 38.68 2010-05-09 23:34:44.000 129 33297.47 -21.43 2385.50 38.68 2010-05-09 23:34:45.000 129 33297.55 -21.52 2385.49 38.68 2010-05-09 23:34:46.000 129 33297.54 -21.63 2385.50 38.68 2010-05-09 23:34:47.000 129 33297.51 -21.81 2385.40 38.68 2010-05-09 23:34:48.000 129 33297.45 -21.91 2385.44 38.68 2010-05-09 23:34:49.000 129 33297.45 -22.05 2385.50 38.68 2010-05-09 23:34:50.000 129 33297.43 -22.16 2385.57 38.68 2010-05-09 23:34:51.000 129 33297.41 -22.25 2385.49 38.68 2010-05-09 23:34:52.000 129 33297.46 -22.31 2385.39 38.68 2010-05-09 23:34:53.000 129 33297.40 -22.43 2385.52 38.68 2010-05-09 23:34:54.000 129 33297.45 -22.47 2385.53 38.68 2010-05-09 23:34:55.000 129 33297.45 -22.51 2385.41 38.68 2010-05-09 23:34:56.000 129 33297.42 -22.53 2385.45 38.68 2010-05-09 23:34:57.000 129 33297.41 -22.59 2385.59 38.68 2010-05-09 23:34:58.000 129 33297.56 -22.64 2385.47 38.68 2010-05-09 23:34:59.000 129 33297.52 -22.80 2385.46 38.68 2010-05-09 23:35:00.000 129 33297.50 -22.82 2385.45 38.68 2010-05-09 23:35:01.000 129 33297.44 -22.93 2385.47 38.68 2010-05-09 23:35:02.000 129 33297.42 -23.09 2385.47 38.68 2010-05-09 23:35:03.000 129 33297.53 -23.11 2385.56 38.68 2010-05-09 23:35:04.000 129 33297.43 -23.24 2385.54 38.68 2010-05-09 23:35:05.000 129 33297.50 -23.38 2385.55 38.68 2010-05-09 23:35:06.000 129 33297.29 -23.44 2385.51 38.68 2010-05-09 23:35:07.000 129 33297.40 -23.57 2385.48 38.68 2010-05-09 23:35:08.000 129 33297.42 -23.63 2385.57 38.68 2010-05-09 23:35:09.000 129 33297.40 -23.63 2385.56 38.68 2010-05-09 23:35:10.000 129 33297.45 -23.70 2385.51 38.68 2010-05-09 23:35:11.000 129 33297.56 -23.75 2385.47 38.68 2010-05-09 23:35:12.000 129 33297.49 -23.77 2385.46 38.68 2010-05-09 23:35:13.000 129 33297.47 -23.74 2385.53 38.68 2010-05-09 23:35:14.000 129 33297.50 -23.77 2385.39 38.68 2010-05-09 23:35:15.000 129 33297.48 -23.80 2385.53 38.68 2010-05-09 23:35:16.000 129 33297.39 -23.83 2385.51 38.68 2010-05-09 23:35:17.000 129 33297.55 -23.93 2385.45 38.68 2010-05-09 23:35:18.000 129 33297.48 -23.99 2385.49 38.68 2010-05-09 23:35:19.000 129 33297.49 -24.07 2385.46 38.68 2010-05-09 23:35:20.000 129 33297.58 -24.17 2385.42 38.68 2010-05-09 23:35:21.000 129 33297.54 -24.21 2385.53 38.68 2010-05-09 23:35:22.000 129 33297.54 -24.34 2385.46 38.68 2010-05-09 23:35:23.000 129 33297.48 -24.49 2385.47 38.68 2010-05-09 23:35:24.000 129 33297.46 -24.53 2385.42 38.68 2010-05-09 23:35:25.000 129 33297.43 -24.73 2385.42 38.68 2010-05-09 23:35:26.000 129 33297.43 -24.82 2385.48 38.68 2010-05-09 23:35:27.000 129 33297.50 -24.90 2385.49 38.68 2010-05-09 23:35:28.000 129 33297.30 -24.94 2385.47 38.68 2010-05-09 23:35:29.000 129 33297.42 -24.97 2385.52 38.68 2010-05-09 23:35:30.000 129 33297.38 -25.01 2385.49 38.68 2010-05-09 23:35:31.000 129 33297.41 -25.07 2385.44 38.68 2010-05-09 23:35:32.000 129 33297.39 -25.13 2385.51 38.68 2010-05-09 23:35:33.000 129 33297.51 -25.14 2385.57 38.68 2010-05-09 23:35:34.000 129 33297.40 -25.27 2385.53 38.68 2010-05-09 23:35:35.000 129 33297.44 -25.36 2385.52 38.68 2010-05-09 23:35:36.000 129 33297.47 -25.37 2385.56 38.68 2010-05-09 23:35:37.000 129 33297.47 -25.39 2385.45 38.68 2010-05-09 23:35:38.000 129 33297.37 -25.45 2385.47 38.68 2010-05-09 23:35:39.000 129 33297.39 -25.49 2385.56 38.68 2010-05-09 23:35:40.000 129 33297.55 -25.58 2385.54 38.68 2010-05-09 23:35:41.000 129 33297.43 -25.72 2385.48 38.68 2010-05-09 23:35:42.000 129 33297.50 -25.75 2385.53 38.68 2010-05-09 23:35:43.000 129 33297.48 -25.80 2385.54 38.68 2010-05-09 23:35:44.000 129 33297.53 -25.85 2385.47 38.68 2010-05-09 23:35:45.000 129 33297.45 -25.96 2385.37 38.68 2010-05-09 23:35:46.000 129 33297.55 -25.91 2385.50 38.68 2010-05-09 23:35:47.000 129 33297.46 -25.95 2385.49 38.68 2010-05-09 23:35:48.000 129 33297.43 -26.00 2385.49 38.68 2010-05-09 23:35:49.000 129 33297.43 -26.02 2385.35 38.68 2010-05-09 23:35:50.000 129 33297.54 -26.11 2385.47 38.68 2010-05-09 23:35:51.000 129 33297.42 -26.15 2385.53 38.68 2010-05-09 23:35:52.000 129 33297.50 -26.19 2385.50 38.68 2010-05-09 23:35:53.000 129 33297.44 -26.28 2385.44 38.68 2010-05-09 23:35:54.000 129 33297.45 -26.32 2385.39 38.68 2010-05-09 23:35:55.000 129 33297.52 -26.32 2385.47 38.68 2010-05-09 23:35:56.000 129 33297.45 -26.38 2385.42 38.68 2010-05-09 23:35:57.000 129 33297.43 -26.37 2385.47 38.68 2010-05-09 23:35:58.000 129 33297.46 -26.25 2385.48 38.68 2010-05-09 23:35:59.000 129 33297.43 -26.16 2385.39 38.68 2010-05-09 23:36:00.000 129 33297.48 -26.16 2385.41 38.68 2010-05-09 23:36:01.000 129 33297.46 -26.13 2385.44 38.68 2010-05-09 23:36:02.000 129 33297.43 -26.14 2385.42 38.68 2010-05-09 23:36:03.000 129 33297.41 -26.09 2385.39 38.68 2010-05-09 23:36:04.000 129 33297.39 -26.06 2385.50 38.68 2010-05-09 23:36:05.000 129 33297.46 -26.05 2385.47 38.68 2010-05-09 23:36:06.000 129 33297.43 -26.09 2385.51 38.68 2010-05-09 23:36:07.000 129 33297.43 -26.11 2385.41 38.68 2010-05-09 23:36:08.000 129 33297.55 -26.19 2385.42 38.68 2010-05-09 23:36:09.000 129 33297.34 -26.22 2385.52 38.68 2010-05-09 23:36:10.000 129 33297.40 -26.28 2385.45 38.68 2010-05-09 23:36:11.000 129 33297.57 -26.24 2385.45 38.68 2010-05-09 23:36:12.000 129 33297.44 -26.27 2385.42 38.68 2010-05-09 23:36:13.000 129 33297.45 -26.39 2385.45 38.68 2010-05-09 23:36:14.000 129 33297.42 -26.47 2385.39 38.68 2010-05-09 23:36:15.000 129 33297.57 -26.50 2385.45 38.68 2010-05-09 23:36:16.000 129 33297.38 -26.59 2385.51 38.68 2010-05-09 23:36:17.000 129 33297.46 -26.62 2385.56 38.68 2010-05-09 23:36:18.000 129 33297.42 -26.66 2385.54 38.68 2010-05-09 23:36:19.000 129 33297.46 -26.83 2385.53 38.68 2010-05-09 23:36:20.000 129 33297.51 -26.89 2385.46 38.68 2010-05-09 23:36:21.000 129 33297.47 -26.91 2385.47 38.68 2010-05-09 23:36:22.000 129 33297.46 -26.97 2385.44 38.68 2010-05-09 23:36:23.000 129 33297.48 -27.05 2385.36 38.68 2010-05-09 23:36:24.000 129 33297.48 -27.08 2385.37 38.68 2010-05-09 23:36:25.000 129 33297.51 -27.25 2385.42 38.68 2010-05-09 23:36:26.000 129 33297.54 -27.26 2385.40 38.68 2010-05-09 23:36:27.000 129 33297.48 -27.36 2385.45 38.68 2010-05-09 23:36:28.000 129 33297.51 -27.47 2385.47 38.68 2010-05-09 23:36:29.000 129 33297.40 -27.50 2385.41 38.68 2010-05-09 23:36:30.000 129 33297.40 -27.55 2385.41 38.68 2010-05-09 23:36:31.000 129 33297.43 -27.65 2385.43 38.68 2010-05-09 23:36:32.000 129 33297.52 -27.70 2385.42 38.68 2010-05-09 23:36:33.000 129 33297.48 -27.75 2385.47 38.68 2010-05-09 23:36:34.000 129 33297.48 -27.85 2385.41 38.68 2010-05-09 23:36:35.000 129 33297.52 -27.90 2385.43 38.68 2010-05-09 23:36:36.000 129 33297.48 -27.93 2385.44 38.68 2010-05-09 23:36:37.000 129 33297.45 -28.04 2385.42 38.68 2010-05-09 23:36:38.000 129 33297.47 -28.08 2385.44 38.68 2010-05-09 23:36:39.000 129 33297.46 -28.08 2385.38 38.68 2010-05-09 23:36:40.000 129 33297.43 -28.24 2385.48 38.68 2010-05-09 23:36:41.000 129 33297.50 -28.25 2385.45 38.68 2010-05-09 23:36:42.000 129 33297.46 -28.31 2385.50 38.68 2010-05-09 23:36:43.000 129 33297.41 -28.32 2385.44 38.68 2010-05-09 23:36:44.000 129 33297.46 -28.36 2385.47 38.68 2010-05-09 23:36:45.000 129 33297.40 -28.40 2385.46 38.68 2010-05-09 23:36:46.000 129 33297.46 -28.38 2385.41 38.68 2010-05-09 23:36:47.000 129 33297.50 -28.44 2385.41 38.68 2010-05-09 23:36:48.000 129 33297.40 -28.47 2385.41 38.68 2010-05-09 23:36:49.000 129 33297.39 -28.51 2385.45 38.68 2010-05-09 23:36:50.000 129 33297.40 -28.55 2385.32 38.68 2010-05-09 23:36:51.000 129 33297.38 -28.55 2385.44 38.68 2010-05-09 23:36:52.000 129 33297.51 -28.46 2385.48 38.68 2010-05-09 23:36:53.000 129 33297.39 -28.42 2385.39 38.68 2010-05-09 23:36:54.000 129 33297.43 -28.39 2385.34 38.68 2010-05-09 23:36:55.000 129 33297.54 -28.38 2385.44 38.68 2010-05-09 23:36:56.000 129 33297.46 -28.33 2385.42 38.68 2010-05-09 23:36:57.000 129 33297.40 -28.37 2385.41 38.68 2010-05-09 23:36:58.000 129 33297.54 -28.43 2385.38 38.68 2010-05-09 23:36:59.000 129 33297.47 -28.46 2385.40 38.68 2010-05-09 23:37:00.000 129 33297.48 -28.48 2385.39 38.68 2010-05-09 23:37:01.000 129 33297.39 -28.50 2385.41 38.68 2010-05-09 23:37:02.000 129 33297.43 -28.50 2385.45 38.68 2010-05-09 23:37:03.000 129 33297.50 -28.52 2385.50 38.68 2010-05-09 23:37:04.000 129 33297.39 -28.59 2385.45 38.68 2010-05-09 23:37:05.000 129 33297.47 -28.66 2385.43 38.68 2010-05-09 23:37:06.000 129 33297.45 -28.72 2385.40 38.68 2010-05-09 23:37:07.000 129 33297.49 -28.78 2385.45 38.68 2010-05-09 23:37:08.000 129 33297.43 -28.80 2385.44 38.68 2010-05-09 23:37:09.000 129 33297.50 -28.85 2385.42 38.68 2010-05-09 23:37:10.000 129 33297.38 -28.87 2385.45 38.68 2010-05-09 23:37:11.000 129 33297.51 -28.98 2385.40 38.68 2010-05-09 23:37:12.000 129 33297.46 -28.98 2385.50 38.68 2010-05-09 23:37:13.000 129 33297.47 -29.00 2385.39 38.68 2010-05-09 23:37:14.000 129 33297.48 -29.10 2385.46 38.68 2010-05-09 23:37:15.000 129 33297.50 -29.15 2385.45 38.68 2010-05-09 23:37:16.000 129 33297.49 -29.17 2385.48 38.68 2010-05-09 23:37:17.000 129 33297.45 -29.34 2385.49 38.68 2010-05-09 23:37:18.000 129 33297.41 -29.38 2385.48 38.68 2010-05-09 23:37:19.000 129 33297.53 -29.49 2385.45 38.68 2010-05-09 23:37:20.000 129 33297.45 -29.53 2385.46 38.68 2010-05-09 23:37:21.000 129 33297.46 -29.62 2385.43 38.68 2010-05-09 23:37:22.000 129 33297.48 -29.62 2385.37 38.68 2010-05-09 23:37:23.000 129 33297.45 -29.69 2385.41 38.68 2010-05-09 23:37:24.000 129 33297.40 -29.78 2385.42 38.68 2010-05-09 23:37:25.000 129 33297.43 -29.84 2385.43 38.68 2010-05-09 23:37:26.000 129 33297.50 -29.83 2385.43 38.68 2010-05-09 23:37:27.000 129 33297.44 -29.89 2385.41 38.68 2010-05-09 23:37:28.000 129 33297.41 -29.89 2385.51 38.68 2010-05-09 23:37:29.000 129 33297.53 -30.02 2385.40 38.68 2010-05-09 23:37:30.000 129 33297.50 -30.02 2385.35 38.68 2010-05-09 23:37:31.000 129 33297.51 -30.03 2385.45 38.68 2010-05-09 23:37:32.000 129 33297.43 -30.04 2385.50 38.68 2010-05-09 23:37:33.000 129 33297.46 -30.07 2385.38 38.68 2010-05-09 23:37:34.000 129 33297.41 -30.14 2385.35 38.68 2010-05-09 23:37:35.000 129 33297.52 -30.17 2385.41 38.68 2010-05-09 23:37:36.000 129 33297.48 -30.14 2385.41 38.68 2010-05-09 23:37:37.000 129 33297.54 -30.18 2385.38 38.68 2010-05-09 23:37:38.000 129 33297.54 -30.18 2385.41 38.68 2010-05-09 23:37:39.000 129 33297.40 -30.20 2385.51 38.68 2010-05-09 23:37:40.000 129 33297.49 -30.27 2385.42 38.68 2010-05-09 23:37:41.000 129 33297.53 -30.20 2385.48 38.68 2010-05-09 23:37:42.000 129 33297.50 -30.20 2385.40 38.68 2010-05-09 23:37:43.000 129 33297.48 -30.25 2385.45 38.68 2010-05-09 23:37:44.000 129 33297.46 -30.29 2385.48 38.68 2010-05-09 23:37:45.000 129 33297.45 -30.28 2385.41 38.68 2010-05-09 23:37:46.000 129 33297.49 -30.24 2385.46 38.68 2010-05-09 23:37:47.000 129 33297.48 -30.22 2385.44 38.68 2010-05-09 23:37:48.000 129 33297.44 -30.19 2385.45 38.68 2010-05-09 23:37:49.000 129 33297.52 -30.17 2385.57 38.68 2010-05-09 23:37:50.000 129 33297.52 -30.17 2385.49 38.68 2010-05-09 23:37:51.000 129 33297.53 -30.18 2385.45 38.68 2010-05-09 23:37:52.000 129 33297.58 -30.19 2385.49 38.68 2010-05-09 23:37:53.000 129 33297.48 -30.22 2385.45 38.68 2010-05-09 23:37:54.000 129 33297.50 -30.28 2385.44 38.68 2010-05-09 23:37:55.000 129 33297.45 -30.29 2385.45 38.68 2010-05-09 23:37:56.000 129 33297.49 -30.28 2385.47 38.68 2010-05-09 23:37:57.000 129 33297.50 -30.22 2385.43 38.68 2010-05-09 23:37:58.000 129 33297.58 -30.25 2385.51 38.68 2010-05-09 23:37:59.000 129 33297.60 -30.19 2385.58 38.68 2010-05-09 23:38:00.000 129 33297.55 -30.21 2385.46 38.68 2010-05-09 23:38:01.000 129 33297.58 -30.23 2385.40 38.68 2010-05-09 23:38:02.000 129 33297.51 -30.29 2385.34 38.68 2010-05-09 23:38:03.000 129 33297.52 -30.35 2385.44 38.68 2010-05-09 23:38:04.000 129 33297.63 -30.37 2385.41 38.68 2010-05-09 23:38:05.000 129 33297.55 -30.39 2385.48 38.68 2010-05-09 23:38:06.000 129 33297.53 -30.45 2385.47 38.68 2010-05-09 23:38:07.000 129 33297.55 -30.51 2385.44 38.68 2010-05-09 23:38:08.000 129 33297.57 -30.55 2385.42 38.68 2010-05-09 23:38:09.000 129 33297.57 -30.60 2385.47 38.68 2010-05-09 23:38:10.000 129 33297.57 -30.63 2385.50 38.68 2010-05-09 23:38:11.000 129 33297.54 -30.70 2385.39 38.68 2010-05-09 23:38:12.000 129 33297.56 -30.67 2385.39 38.68 2010-05-09 23:38:13.000 129 33297.54 -30.70 2385.42 38.68 2010-05-09 23:38:14.000 129 33297.54 -30.66 2385.40 38.68 2010-05-09 23:38:15.000 129 33297.42 -30.64 2385.42 38.68 2010-05-09 23:38:16.000 129 33297.51 -30.66 2385.47 38.68 2010-05-09 23:38:17.000 129 33297.45 -30.75 2385.44 38.68 2010-05-09 23:38:18.000 129 33297.45 -30.81 2385.47 38.68 2010-05-09 23:38:19.000 129 33297.53 -30.88 2385.41 38.68 2010-05-09 23:38:20.000 129 33297.56 -30.95 2385.42 38.68 2010-05-09 23:38:21.000 129 33297.48 -30.93 2385.40 38.68 2010-05-09 23:38:22.000 129 33297.57 -30.96 2385.44 38.68 2010-05-09 23:38:23.000 129 33297.54 -30.98 2385.45 38.68 2010-05-09 23:38:24.000 129 33297.43 -30.99 2385.45 38.68 2010-05-09 23:38:25.000 129 33297.67 -31.05 2385.44 38.68 2010-05-09 23:38:26.000 129 33297.52 -31.06 2385.39 38.68 2010-05-09 23:38:27.000 129 33297.57 -31.03 2385.41 38.68 2010-05-09 23:38:28.000 129 33297.51 -31.08 2385.49 38.68 2010-05-09 23:38:29.000 129 33297.54 -31.10 2385.50 38.68 2010-05-09 23:38:30.000 129 33297.45 -31.13 2385.43 38.68 2010-05-09 23:38:31.000 129 33297.52 -31.08 2385.48 38.68 2010-05-09 23:38:32.000 129 33297.58 -31.13 2385.38 38.68 2010-05-09 23:38:33.000 129 33297.43 -31.10 2385.38 38.68 2010-05-09 23:38:34.000 129 33297.43 -31.08 2385.41 38.68 2010-05-09 23:38:35.000 129 33297.51 -31.07 2385.47 38.68 2010-05-09 23:38:36.000 129 33297.55 -31.13 2385.49 38.68 2010-05-09 23:38:37.000 129 33297.55 -31.10 2385.39 38.68 2010-05-09 23:38:38.000 129 33297.53 -30.98 2385.44 38.68 2010-05-09 23:38:39.000 129 33297.51 -30.96 2385.41 38.68 2010-05-09 23:38:40.000 129 33297.48 -30.86 2385.48 38.68 2010-05-09 23:38:41.000 129 33297.57 -30.76 2385.49 38.68 2010-05-09 23:38:42.000 129 33297.46 -30.79 2385.48 38.68 2010-05-09 23:38:43.000 129 33297.52 -30.78 2385.44 38.68 2010-05-09 23:38:44.000 129 33297.54 -30.86 2385.42 38.68 2010-05-09 23:38:45.000 129 33297.66 -30.93 2385.42 38.68 2010-05-09 23:38:46.000 129 33297.56 -30.97 2385.38 38.68 2010-05-09 23:38:47.000 129 33297.51 -30.99 2385.48 38.68 2010-05-09 23:38:48.000 129 33297.50 -31.01 2385.40 38.68 2010-05-09 23:38:49.000 129 33297.49 -31.00 2385.36 38.68 2010-05-09 23:38:50.000 129 33297.59 -31.01 2385.50 38.68 2010-05-09 23:38:51.000 129 33297.59 -30.98 2385.41 38.68 2010-05-09 23:38:52.000 129 33297.53 -30.97 2385.46 38.68 2010-05-09 23:38:53.000 129 33297.62 -30.99 2385.38 38.68 2010-05-09 23:38:54.000 129 33297.43 -31.01 2385.46 38.68 2010-05-09 23:38:55.000 129 33297.50 -31.07 2385.40 38.68 2010-05-09 23:38:56.000 129 33297.58 -31.07 2385.47 38.68 2010-05-09 23:38:57.000 129 33297.53 -30.96 2385.47 38.68 2010-05-09 23:38:58.000 129 33297.47 -30.97 2385.40 38.68 2010-05-09 23:38:59.000 129 33297.48 -30.92 2385.45 38.68 2010-05-09 23:39:00.000 129 33297.56 -30.96 2385.41 38.68 2010-05-09 23:39:01.000 129 33297.54 -30.95 2385.38 38.68 2010-05-09 23:39:02.000 129 33297.55 -30.91 2385.46 38.68 2010-05-09 23:39:03.000 129 33297.57 -30.84 2385.44 38.68 2010-05-09 23:39:04.000 129 33297.58 -30.83 2385.51 38.68 2010-05-09 23:39:05.000 129 33297.58 -30.80 2385.44 38.68 2010-05-09 23:39:06.000 129 33297.58 -30.70 2385.38 38.68 2010-05-09 23:39:07.000 129 33297.52 -30.66 2385.33 38.68 2010-05-09 23:39:08.000 129 33297.48 -30.59 2385.34 38.68 2010-05-09 23:39:09.000 129 33297.46 -30.56 2385.36 38.68 2010-05-09 23:39:10.000 129 33297.52 -30.59 2385.41 38.68 2010-05-09 23:39:11.000 129 33297.48 -30.53 2385.50 38.68 2010-05-09 23:39:12.000 129 33297.56 -30.47 2385.41 38.68 2010-05-09 23:39:13.000 129 33297.48 -30.48 2385.35 38.68 2010-05-09 23:39:14.000 129 33297.58 -30.48 2385.39 38.68 2010-05-09 23:39:15.000 129 33297.64 -30.51 2385.40 38.68 2010-05-09 23:39:16.000 129 33297.54 -30.46 2385.41 38.68 2010-05-09 23:39:17.000 129 33297.48 -30.43 2385.39 38.68 2010-05-09 23:39:18.000 129 33297.55 -30.43 2385.41 38.69 2010-05-09 23:39:19.000 129 33297.57 -30.45 2385.39 38.68 2010-05-09 23:39:20.000 129 33297.58 -30.43 2385.35 38.68 2010-05-09 23:39:21.000 129 33297.59 -30.45 2385.44 38.68 2010-05-09 23:39:22.000 129 33297.49 -30.46 2385.54 38.69 2010-05-09 23:39:23.000 129 33297.55 -30.45 2385.48 38.68 2010-05-09 23:39:24.000 129 33297.60 -30.57 2385.45 38.69 2010-05-09 23:39:25.000 129 33297.57 -30.58 2385.42 38.68 2010-05-09 23:39:26.000 129 33297.54 -30.65 2385.44 38.68 2010-05-09 23:39:27.000 129 33297.47 -30.70 2385.34 38.69 2010-05-09 23:39:28.000 129 33297.54 -30.74 2385.45 38.69 2010-05-09 23:39:29.000 129 33297.48 -30.80 2385.45 38.69 2010-05-09 23:39:30.000 129 33297.63 -30.78 2385.43 38.68 2010-05-09 23:39:31.000 129 33297.50 -30.77 2385.47 38.69 2010-05-09 23:39:32.000 129 33297.59 -30.78 2385.45 38.68 2010-05-09 23:39:33.000 129 33297.64 -30.73 2385.36 38.69 2010-05-09 23:39:34.000 129 33297.51 -30.78 2385.42 38.69 2010-05-09 23:39:35.000 129 33297.50 -30.78 2385.43 38.69 2010-05-09 23:39:36.000 129 33297.55 -30.71 2385.42 38.69 2010-05-09 23:39:37.000 129 33297.63 -30.71 2385.39 38.69 2010-05-09 23:39:38.000 129 33297.54 -30.75 2385.40 38.69 2010-05-09 23:39:39.000 129 33297.54 -30.78 2385.29 38.69 2010-05-09 23:39:40.000 129 33297.45 -30.71 2385.38 38.69 2010-05-09 23:39:41.000 129 33297.61 -30.73 2385.34 38.69 2010-05-09 23:39:42.000 129 33297.54 -30.73 2385.42 38.69 2010-05-09 23:39:43.000 129 33297.50 -30.79 2385.38 38.69 2010-05-09 23:39:44.000 129 33297.55 -30.76 2385.45 38.69 2010-05-09 23:39:45.000 129 33297.60 -30.78 2385.45 38.69 2010-05-09 23:39:46.000 129 33297.63 -30.82 2385.51 38.69 2010-05-09 23:39:47.000 129 33297.49 -30.80 2385.38 38.69 2010-05-09 23:39:48.000 129 33297.64 -30.78 2385.39 38.69 2010-05-09 23:39:49.000 129 33297.61 -30.77 2385.39 38.69 2010-05-09 23:39:50.000 129 33297.54 -30.74 2385.43 38.69 2010-05-09 23:39:51.000 129 33297.64 -30.75 2385.42 38.69 2010-05-09 23:39:52.000 129 33297.69 -30.73 2385.43 38.69 2010-05-09 23:39:53.000 129 33297.57 -30.75 2385.38 38.69 2010-05-09 23:39:54.000 129 33297.61 -30.77 2385.38 38.69 2010-05-09 23:39:55.000 129 33297.51 -30.77 2385.44 38.69 2010-05-09 23:39:56.000 129 33297.63 -30.76 2385.38 38.69 2010-05-09 23:39:57.000 129 33297.66 -30.77 2385.39 38.69 2010-05-09 23:39:58.000 129 33297.57 -30.84 2385.39 38.69 2010-05-09 23:39:59.000 129 33297.53 -30.83 2385.29 38.69 2010-05-09 23:40:00.000 129 33297.65 -30.79 2385.31 38.69 2010-05-09 23:40:01.000 129 33297.54 -30.82 2385.44 38.69 2010-05-09 23:40:02.000 129 33297.60 -30.83 2385.42 38.69 2010-05-09 23:40:03.000 129 33297.58 -30.81 2385.36 38.69 2010-05-09 23:40:04.000 129 33297.58 -30.83 2385.34 38.69 2010-05-09 23:40:05.000 129 33297.58 -30.84 2385.42 38.69 2010-05-09 23:40:06.000 129 33297.58 -30.87 2385.35 38.69 2010-05-09 23:40:07.000 129 33297.50 -30.88 2385.36 38.69 2010-05-09 23:40:08.000 129 33297.57 -30.88 2385.42 38.69 2010-05-09 23:40:09.000 129 33297.62 -30.84 2385.44 38.69 2010-05-09 23:40:10.000 129 33297.64 -30.83 2385.50 38.69 2010-05-09 23:40:11.000 129 33297.54 -30.83 2385.48 38.69 2010-05-09 23:40:12.000 129 33297.60 -30.75 2385.44 38.69 2010-05-09 23:40:13.000 129 33297.59 -30.74 2385.37 38.69 2010-05-09 23:40:14.000 129 33297.55 -30.66 2385.44 38.69 2010-05-09 23:40:15.000 129 33297.63 -30.63 2385.36 38.69 2010-05-09 23:40:16.000 129 33297.64 -30.54 2385.47 38.69 2010-05-09 23:40:17.000 129 33297.55 -30.48 2385.46 38.69 2010-05-09 23:40:18.000 129 33297.66 -30.46 2385.34 38.69 2010-05-09 23:40:19.000 129 33297.63 -30.37 2385.34 38.69 2010-05-09 23:40:20.000 129 33297.54 -30.29 2385.36 38.69 2010-05-09 23:40:21.000 129 33297.67 -30.13 2385.35 38.69 2010-05-09 23:40:22.000 129 33297.60 -30.09 2385.42 38.69 2010-05-09 23:40:23.000 129 33297.62 -30.06 2385.44 38.69 2010-05-09 23:40:24.000 129 33297.53 -29.96 2385.44 38.69 2010-05-09 23:40:25.000 129 33297.63 -29.93 2385.45 38.69 2010-05-09 23:40:26.000 129 33297.70 -29.89 2385.42 38.69 2010-05-09 23:40:27.000 129 33297.54 -29.81 2385.47 38.69 2010-05-09 23:40:28.000 129 33297.64 -29.79 2385.41 38.69 2010-05-09 23:40:29.000 129 33297.63 -29.79 2385.35 38.69 2010-05-09 23:40:30.000 129 33297.56 -29.87 2385.38 38.69 2010-05-09 23:40:31.000 129 33297.60 -29.91 2385.43 38.69 2010-05-09 23:40:32.000 129 33297.55 -30.04 2385.39 38.69 2010-05-09 23:40:33.000 129 33297.63 -30.04 2385.44 38.69 2010-05-09 23:40:34.000 129 33297.60 -30.08 2385.34 38.69 2010-05-09 23:40:35.000 129 33297.58 -30.17 2385.40 38.69 2010-05-09 23:40:36.000 129 33297.60 -30.28 2385.42 38.69 2010-05-09 23:40:37.000 129 33297.56 -30.32 2385.42 38.69 2010-05-09 23:40:38.000 129 33297.57 -30.38 2385.33 38.69 2010-05-09 23:40:39.000 129 33297.54 -30.42 2385.39 38.69 2010-05-09 23:40:40.000 129 33297.55 -30.50 2385.41 38.69 2010-05-09 23:40:41.000 129 33297.60 -30.55 2385.29 38.69 2010-05-09 23:40:42.000 129 33297.54 -30.69 2385.33 38.69 2010-05-09 23:40:43.000 129 33297.56 -30.76 2385.45 38.69 2010-05-09 23:40:44.000 129 33297.71 -30.75 2385.39 38.69 2010-05-09 23:40:45.000 129 33297.61 -30.79 2385.34 38.69 2010-05-09 23:40:46.000 129 33297.65 -30.82 2385.42 38.69 2010-05-09 23:40:47.000 129 33297.68 -30.90 2385.35 38.69 2010-05-09 23:40:48.000 129 33297.66 -30.92 2385.34 38.69 2010-05-09 23:40:49.000 129 33297.64 -30.96 2385.35 38.69 2010-05-09 23:40:50.000 129 33297.57 -30.97 2385.37 38.69 2010-05-09 23:40:51.000 129 33297.66 -31.07 2385.36 38.69 2010-05-09 23:40:52.000 129 33297.59 -31.14 2385.35 38.69 2010-05-09 23:40:53.000 129 33297.72 -31.16 2385.38 38.69 2010-05-09 23:40:54.000 129 33297.67 -31.18 2385.42 38.69 2010-05-09 23:40:55.000 129 33297.67 -31.16 2385.32 38.69 2010-05-09 23:40:56.000 129 33297.63 -31.28 2385.42 38.69 2010-05-09 23:40:57.000 129 33297.70 -31.36 2385.42 38.69 2010-05-09 23:40:58.000 129 33297.63 -31.38 2385.36 38.69 2010-05-09 23:40:59.000 129 33297.69 -31.39 2385.39 38.69 2010-05-09 23:41:00.000 129 33297.60 -31.45 2385.27 38.69 2010-05-09 23:41:01.000 129 33297.55 -31.45 2385.29 38.69 2010-05-09 23:41:02.000 129 33297.69 -31.59 2385.38 38.69 2010-05-09 23:41:03.000 129 33297.58 -31.65 2385.36 38.69 2010-05-09 23:41:04.000 129 33297.59 -31.75 2385.38 38.69 2010-05-09 23:41:05.000 129 33297.61 -31.79 2385.31 38.69 2010-05-09 23:41:06.000 129 33297.68 -31.84 2385.29 38.69 2010-05-09 23:41:07.000 129 33297.73 -31.84 2385.35 38.69 2010-05-09 23:41:08.000 129 33297.63 -31.84 2385.32 38.69 2010-05-09 23:41:09.000 129 33297.66 -31.84 2385.30 38.69 2010-05-09 23:41:10.000 129 33297.61 -31.82 2385.34 38.69 2010-05-09 23:41:11.000 129 33297.68 -31.85 2385.28 38.69 2010-05-09 23:41:12.000 129 33297.66 -31.97 2385.31 38.69 2010-05-09 23:41:13.000 129 33297.60 -31.96 2385.34 38.69 2010-05-09 23:41:14.000 129 33297.68 -31.99 2385.32 38.69 2010-05-09 23:41:15.000 129 33297.73 -32.08 2385.33 38.69 2010-05-09 23:41:16.000 129 33297.68 -32.13 2385.32 38.69 2010-05-09 23:41:17.000 129 33297.66 -32.20 2385.34 38.69 2010-05-09 23:41:18.000 129 33297.67 -32.32 2385.27 38.69 2010-05-09 23:41:19.000 129 33297.69 -32.36 2385.30 38.69 2010-05-09 23:41:20.000 129 33297.68 -32.37 2385.29 38.69 2010-05-09 23:41:21.000 129 33297.63 -32.40 2385.38 38.69 2010-05-09 23:41:22.000 129 33297.80 -32.41 2385.28 38.69 2010-05-09 23:41:23.000 129 33297.67 -32.43 2385.30 38.69 2010-05-09 23:41:24.000 129 33297.79 -32.46 2385.34 38.69 2010-05-09 23:41:25.000 129 33297.63 -32.48 2385.27 38.69 2010-05-09 23:41:26.000 129 33297.67 -32.55 2385.26 38.69 2010-05-09 23:41:27.000 129 33297.60 -32.57 2385.31 38.69 2010-05-09 23:41:28.000 129 33297.64 -32.63 2385.36 38.69 2010-05-09 23:41:29.000 129 33297.65 -32.70 2385.28 38.69 2010-05-09 23:41:30.000 129 33297.75 -32.78 2385.29 38.69 2010-05-09 23:41:31.000 129 33297.63 -32.81 2385.29 38.69 2010-05-09 23:41:32.000 129 33297.66 -32.88 2385.38 38.69 2010-05-09 23:41:33.000 129 33297.71 -32.90 2385.27 38.69 2010-05-09 23:41:34.000 129 33297.73 -32.94 2385.26 38.69 2010-05-09 23:41:35.000 129 33297.67 -33.03 2385.40 38.69 2010-05-09 23:41:36.000 129 33297.75 -33.05 2385.22 38.69 2010-05-09 23:41:37.000 129 33297.73 -33.08 2385.32 38.69 2010-05-09 23:41:38.000 129 33297.70 -33.12 2385.30 38.69 2010-05-09 23:41:39.000 129 33297.78 -33.19 2385.27 38.69 2010-05-09 23:41:40.000 129 33297.66 -33.17 2385.26 38.69 2010-05-09 23:41:41.000 129 33297.71 -33.19 2385.23 38.69 2010-05-09 23:41:42.000 129 33297.83 -33.23 2385.24 38.69 2010-05-09 23:41:43.000 129 33297.71 -33.27 2385.19 38.69 2010-05-09 23:41:44.000 129 33297.70 -33.31 2385.35 38.69 2010-05-09 23:41:45.000 129 33297.67 -33.39 2385.23 38.69 2010-05-09 23:41:46.000 129 33297.73 -33.38 2385.19 38.69 2010-05-09 23:41:47.000 129 33297.80 -33.40 2385.26 38.69 2010-05-09 23:41:48.000 129 33297.73 -33.46 2385.35 38.69 2010-05-09 23:41:49.000 129 33297.68 -33.46 2385.34 38.69 2010-05-09 23:41:50.000 129 33297.74 -33.49 2385.20 38.69 2010-05-09 23:41:51.000 129 33297.72 -33.55 2385.29 38.69 2010-05-09 23:41:52.000 129 33297.75 -33.62 2385.20 38.69 2010-05-09 23:41:53.000 129 33297.64 -33.64 2385.35 38.69 2010-05-09 23:41:54.000 129 33297.84 -33.71 2385.31 38.69 2010-05-09 23:41:55.000 129 33297.68 -33.73 2385.28 38.69 2010-05-09 23:41:56.000 129 33297.74 -33.84 2385.29 38.69 2010-05-09 23:41:57.000 129 33297.79 -33.91 2385.33 38.69 2010-05-09 23:41:58.000 129 33297.83 -34.03 2385.26 38.69 2010-05-09 23:41:59.000 129 33297.71 -34.10 2385.32 38.69 2010-05-09 23:42:00.000 129 33297.75 -34.18 2385.39 38.69 2010-05-09 23:42:01.000 129 33297.68 -34.27 2385.30 38.69 2010-05-09 23:42:02.000 129 33297.64 -34.29 2385.30 38.69 2010-05-09 23:42:03.000 129 33297.66 -34.34 2385.35 38.69 2010-05-09 23:42:04.000 129 33297.70 -34.44 2385.22 38.69 2010-05-09 23:42:05.000 129 33297.66 -34.50 2385.27 38.69 2010-05-09 23:42:06.000 129 33297.81 -34.62 2385.31 38.69 2010-05-09 23:42:07.000 129 33297.68 -34.70 2385.24 38.69 2010-05-09 23:42:08.000 129 33297.76 -34.77 2385.28 38.69 2010-05-09 23:42:09.000 129 33297.74 -34.89 2385.27 38.69 2010-05-09 23:42:10.000 129 33297.79 -34.94 2385.29 38.69 2010-05-09 23:42:11.000 129 33297.75 -35.13 2385.35 38.69 2010-05-09 23:42:12.000 129 33297.77 -35.24 2385.28 38.69 2010-05-09 23:42:13.000 129 33297.73 -35.31 2385.25 38.69 2010-05-09 23:42:14.000 129 33297.72 -35.47 2385.25 38.69 2010-05-09 23:42:15.000 129 33297.79 -35.62 2385.26 38.69 2010-05-09 23:42:16.000 129 33297.67 -35.65 2385.25 38.69 2010-05-09 23:42:17.000 129 33297.76 -35.82 2385.32 38.69 2010-05-09 23:42:18.000 129 33297.71 -35.92 2385.26 38.69 2010-05-09 23:42:19.000 129 33297.78 -35.98 2385.28 38.69 2010-05-09 23:42:20.000 129 33297.77 -36.12 2385.28 38.69 2010-05-09 23:42:21.000 129 33297.79 -36.20 2385.24 38.69 2010-05-09 23:42:22.000 129 33297.67 -36.27 2385.26 38.69 2010-05-09 23:42:23.000 129 33297.72 -36.36 2385.25 38.69 2010-05-09 23:42:24.000 129 33297.71 -36.51 2385.23 38.69 2010-05-09 23:42:25.000 129 33297.68 -36.57 2385.19 38.69 2010-05-09 23:42:26.000 129 33297.82 -36.67 2385.29 38.69 2010-05-09 23:42:27.000 129 33297.70 -36.78 2385.23 38.69 2010-05-09 23:42:28.000 129 33297.63 -36.81 2385.29 38.69 2010-05-09 23:42:29.000 129 33297.76 -36.94 2385.35 38.69 2010-05-09 23:42:30.000 129 33297.78 -37.09 2385.34 38.69 2010-05-09 23:42:31.000 129 33297.71 -37.13 2385.30 38.69 2010-05-09 23:42:32.000 129 33297.72 -37.28 2385.39 38.69 2010-05-09 23:42:33.000 129 33297.66 -37.32 2385.28 38.69 2010-05-09 23:42:34.000 129 33297.68 -37.36 2385.19 38.69 2010-05-09 23:42:35.000 129 33297.74 -37.49 2385.32 38.69 2010-05-09 23:42:36.000 129 33297.73 -37.59 2385.25 38.69 2010-05-09 23:42:37.000 129 33297.68 -37.62 2385.21 38.69 2010-05-09 23:42:38.000 129 33297.71 -37.74 2385.30 38.69 2010-05-09 23:42:39.000 129 33297.64 -37.83 2385.32 38.69 2010-05-09 23:42:40.000 129 33297.60 -37.89 2385.19 38.69 2010-05-09 23:42:41.000 129 33297.71 -37.98 2385.28 38.69 2010-05-09 23:42:42.000 129 33297.58 -38.09 2385.22 38.69 2010-05-09 23:42:43.000 129 33297.75 -38.17 2385.23 38.69 2010-05-09 23:42:44.000 129 33297.66 -38.30 2385.32 38.69 2010-05-09 23:42:45.000 129 33297.62 -38.42 2385.32 38.69 2010-05-09 23:42:46.000 129 33297.66 -38.50 2385.29 38.69 2010-05-09 23:42:47.000 129 33297.70 -38.58 2385.17 38.69 2010-05-09 23:42:48.000 129 33297.63 -38.66 2385.25 38.69 2010-05-09 23:42:49.000 129 33297.70 -38.69 2385.28 38.69 2010-05-09 23:42:50.000 129 33297.69 -38.74 2385.25 38.69 2010-05-09 23:42:51.000 129 33297.66 -38.87 2385.26 38.69 2010-05-09 23:42:52.000 129 33297.61 -38.95 2385.25 38.69 2010-05-09 23:42:53.000 129 33297.65 -39.05 2385.28 38.69 2010-05-09 23:42:54.000 129 33297.65 -39.12 2385.32 38.69 2010-05-09 23:42:55.000 129 33297.64 -39.20 2385.35 38.69 2010-05-09 23:42:56.000 129 33297.70 -39.24 2385.26 38.69 2010-05-09 23:42:57.000 129 33297.59 -39.33 2385.31 38.69 2010-05-09 23:42:58.000 129 33297.74 -39.36 2385.29 38.69 2010-05-09 23:42:59.000 129 33297.65 -39.46 2385.26 38.69 2010-05-09 23:43:00.000 129 33297.68 -39.56 2385.25 38.69 2010-05-09 23:43:01.000 129 33297.69 -39.56 2385.23 38.69 2010-05-09 23:43:02.000 129 33297.64 -39.69 2385.25 38.69 2010-05-09 23:43:03.000 129 33297.69 -39.80 2385.27 38.69 2010-05-09 23:43:04.000 129 33297.74 -39.83 2385.35 38.69 2010-05-09 23:43:05.000 129 33297.49 -39.89 2385.29 38.69 2010-05-09 23:43:06.000 129 33297.79 -40.03 2385.24 38.69 2010-05-09 23:43:07.000 129 33297.60 -40.11 2385.26 38.69 2010-05-09 23:43:08.000 129 33297.62 -40.21 2385.25 38.69 2010-05-09 23:43:09.000 129 33297.60 -40.24 2385.26 38.69 2010-05-09 23:43:10.000 129 33297.58 -40.26 2385.28 38.69 2010-05-09 23:43:11.000 129 33297.65 -40.38 2385.32 38.69 2010-05-09 23:43:12.000 129 33297.63 -40.46 2385.34 38.69 2010-05-09 23:43:13.000 129 33297.59 -40.52 2385.39 38.69 2010-05-09 23:43:14.000 129 33297.54 -40.53 2385.28 38.69 2010-05-09 23:43:15.000 129 33297.53 -40.63 2385.31 38.69 2010-05-09 23:43:16.000 129 33297.61 -40.67 2385.31 38.69 2010-05-09 23:43:17.000 129 33297.63 -40.73 2385.30 38.69 2010-05-09 23:43:18.000 129 33297.55 -40.76 2385.29 38.69 2010-05-09 23:43:19.000 129 33297.61 -40.80 2385.26 38.69 2010-05-09 23:43:20.000 129 33297.58 -40.87 2385.29 38.69 2010-05-09 23:43:21.000 129 33297.66 -40.94 2385.32 38.69 2010-05-09 23:43:22.000 129 33297.57 -40.98 2385.29 38.69 2010-05-09 23:43:23.000 129 33297.52 -41.06 2385.30 38.69 2010-05-09 23:43:24.000 129 33297.60 -41.14 2385.35 38.69 2010-05-09 23:43:25.000 129 33297.54 -41.17 2385.25 38.69 2010-05-09 23:43:26.000 129 33297.57 -41.25 2385.28 38.69 2010-05-09 23:43:27.000 129 33297.53 -41.31 2385.24 38.69 2010-05-09 23:43:28.000 129 33297.59 -41.34 2385.30 38.69 2010-05-09 23:43:29.000 129 33297.56 -41.41 2385.22 38.69 2010-05-09 23:43:30.000 129 33297.65 -41.48 2385.20 38.69 2010-05-09 23:43:31.000 129 33297.54 -41.52 2385.17 38.69 2010-05-09 23:43:32.000 129 33297.52 -41.56 2385.23 38.69 2010-05-09 23:43:33.000 129 33297.55 -41.69 2385.37 38.69 2010-05-09 23:43:34.000 129 33297.60 -41.73 2385.29 38.69 2010-05-09 23:43:35.000 129 33297.45 -41.78 2385.23 38.69 2010-05-09 23:43:36.000 129 33297.48 -41.89 2385.28 38.69 2010-05-09 23:43:37.000 129 33297.58 -41.93 2385.23 38.69 2010-05-09 23:43:38.000 129 33297.53 -41.98 2385.32 38.69 2010-05-09 23:43:39.000 129 33297.51 -42.12 2385.26 38.69 2010-05-09 23:43:40.000 129 33297.53 -42.16 2385.28 38.69 2010-05-09 23:43:41.000 129 33297.44 -42.25 2385.32 38.69 2010-05-09 23:43:42.000 129 33297.58 -42.38 2385.29 38.69 2010-05-09 23:43:43.000 129 33297.55 -42.46 2385.20 38.69 2010-05-09 23:43:44.000 129 33297.53 -42.49 2385.23 38.69 2010-05-09 23:43:45.000 129 33297.51 -42.66 2385.32 38.69 2010-05-09 23:43:46.000 129 33297.48 -42.70 2385.28 38.69 2010-05-09 23:43:47.000 129 33297.50 -42.73 2385.25 38.69 2010-05-09 23:43:48.000 129 33297.41 -42.84 2385.27 38.69 2010-05-09 23:43:49.000 129 33297.53 -42.92 2385.22 38.69 2010-05-09 23:43:50.000 129 33297.44 -43.01 2385.25 38.69 2010-05-09 23:43:51.000 129 33297.53 -43.12 2385.30 38.69 2010-05-09 23:43:52.000 129 33297.45 -43.20 2385.29 38.69 2010-05-09 23:43:53.000 129 33297.48 -43.33 2385.33 38.69 2010-05-09 23:43:54.000 129 33297.48 -43.49 2385.30 38.69 2010-05-09 23:43:55.000 129 33297.46 -43.56 2385.34 38.69 2010-05-09 23:43:56.000 129 33297.45 -43.69 2385.23 38.69 2010-05-09 23:43:57.000 129 33297.44 -43.79 2385.18 38.69 2010-05-09 23:43:58.000 129 33297.39 -43.82 2385.30 38.69 2010-05-09 23:43:59.000 129 33297.57 -43.92 2385.33 38.69 2010-05-09 23:44:00.000 129 33297.40 -44.02 2385.28 38.69 2010-05-09 23:44:01.000 129 33297.50 -44.10 2385.22 38.69 2010-05-09 23:44:02.000 129 33297.44 -44.24 2385.26 38.69 2010-05-09 23:44:03.000 129 33297.45 -44.38 2385.22 38.69 2010-05-09 23:44:04.000 129 33297.47 -44.41 2385.26 38.69 2010-05-09 23:44:05.000 129 33297.50 -44.52 2385.25 38.69 2010-05-09 23:44:06.000 129 33297.42 -44.63 2385.26 38.69 2010-05-09 23:44:07.000 129 33297.41 -44.66 2385.23 38.69 2010-05-09 23:44:08.000 129 33297.37 -44.69 2385.29 38.69 2010-05-09 23:44:09.000 129 33297.42 -44.82 2385.34 38.69 2010-05-09 23:44:10.000 129 33297.40 -44.88 2385.26 38.69 2010-05-09 23:44:11.000 129 33297.41 -44.94 2385.19 38.69 2010-05-09 23:44:12.000 129 33297.42 -45.00 2385.30 38.69 2010-05-09 23:44:13.000 129 33297.36 -45.05 2385.27 38.69 2010-05-09 23:44:14.000 129 33297.35 -45.12 2385.30 38.69 2010-05-09 23:44:15.000 129 33297.48 -45.25 2385.22 38.69 2010-05-09 23:44:16.000 129 33297.44 -45.26 2385.27 38.69 2010-05-09 23:44:17.000 129 33297.46 -45.26 2385.26 38.69 2010-05-09 23:44:18.000 129 33297.39 -45.31 2385.23 38.69 2010-05-09 23:44:19.000 129 33297.41 -45.30 2385.34 38.69 2010-05-09 23:44:20.000 129 33297.51 -45.30 2385.31 38.69 2010-05-09 23:44:21.000 129 33297.46 -45.30 2385.35 38.69 2010-05-09 23:44:22.000 129 33297.46 -45.31 2385.32 38.69 2010-05-09 23:44:23.000 129 33297.46 -45.26 2385.34 38.69 2010-05-09 23:44:24.000 129 33297.42 -45.36 2385.22 38.69 2010-05-09 23:44:25.000 129 33297.43 -45.36 2385.26 38.69 2010-05-09 23:44:26.000 129 33297.30 -45.34 2385.30 38.69 2010-05-09 23:44:27.000 129 33297.38 -45.40 2385.26 38.69 2010-05-09 23:44:28.000 129 33297.46 -45.44 2385.29 38.69 2010-05-09 23:44:29.000 129 33297.36 -45.43 2385.26 38.69 2010-05-09 23:44:30.000 129 33297.42 -45.51 2385.25 38.69 2010-05-09 23:44:31.000 129 33297.35 -45.54 2385.27 38.69 2010-05-09 23:44:32.000 129 33297.44 -45.60 2385.20 38.69 2010-05-09 23:44:33.000 129 33297.36 -45.69 2385.32 38.69 2010-05-09 23:44:34.000 129 33297.30 -45.72 2385.28 38.69 2010-05-09 23:44:35.000 129 33297.38 -45.80 2385.26 38.69 2010-05-09 23:44:36.000 129 33297.32 -45.90 2385.30 38.69 2010-05-09 23:44:37.000 129 33297.40 -45.93 2385.35 38.69 2010-05-09 23:44:38.000 129 33297.35 -46.00 2385.28 38.69 2010-05-09 23:44:39.000 129 33297.25 -46.02 2385.26 38.69 2010-05-09 23:44:40.000 129 33297.28 -46.06 2385.28 38.69 2010-05-09 23:44:41.000 129 33297.33 -46.09 2385.41 38.69 2010-05-09 23:44:42.000 129 33297.41 -46.08 2385.27 38.69 2010-05-09 23:44:43.000 129 33297.33 -46.05 2385.29 38.69 2010-05-09 23:44:44.000 129 33297.31 -46.12 2385.26 38.69 2010-05-09 23:44:45.000 129 33297.38 -46.11 2385.39 38.69 2010-05-09 23:44:46.000 129 33297.19 -46.14 2385.45 38.69 2010-05-09 23:44:47.000 129 33297.40 -46.17 2385.21 38.69 2010-05-09 23:44:48.000 129 33297.35 -46.20 2385.35 38.69 2010-05-09 23:44:49.000 129 33297.24 -46.23 2385.35 38.69 2010-05-09 23:44:50.000 129 33297.39 -46.25 2385.29 38.69 2010-05-09 23:44:51.000 129 33297.36 -46.36 2385.26 38.69 2010-05-09 23:44:52.000 129 33297.32 -46.35 2385.29 38.69 2010-05-09 23:44:53.000 129 33297.14 -46.46 2385.23 38.69 2010-05-09 23:44:54.000 129 33297.21 -46.47 2385.25 38.69 2010-05-09 23:44:55.000 129 33297.31 -46.54 2385.24 38.69 2010-05-09 23:44:56.000 129 33297.30 -46.56 2385.23 38.69 2010-05-09 23:44:57.000 129 33297.18 -46.62 2385.32 38.69 2010-05-09 23:44:58.000 129 33297.27 -46.60 2385.32 38.69 2010-05-09 23:44:59.000 129 33297.22 -46.64 2385.30 38.69 2010-05-09 23:45:00.000 129 33297.25 -46.77 2385.24 38.69 2010-05-09 23:45:01.000 129 33297.23 -46.73 2385.28 38.69 2010-05-09 23:45:02.000 129 33297.15 -46.73 2385.28 38.69 2010-05-09 23:45:03.000 129 33297.26 -46.83 2385.27 38.69 2010-05-09 23:45:04.000 129 33297.18 -46.85 2385.28 38.69 2010-05-09 23:45:05.000 129 33297.24 -47.01 2385.35 38.69 2010-05-09 23:45:06.000 129 33297.24 -47.05 2385.23 38.69 2010-05-09 23:45:07.000 129 33297.18 -47.10 2385.23 38.69 2010-05-09 23:45:08.000 129 33297.19 -47.21 2385.31 38.69 2010-05-09 23:45:09.000 129 33297.15 -47.35 2385.27 38.69 2010-05-09 23:45:10.000 129 33297.23 -47.40 2385.24 38.69 2010-05-09 23:45:11.000 129 33297.26 -47.47 2385.35 38.69 2010-05-09 23:45:12.000 129 33297.22 -47.57 2385.22 38.69 2010-05-09 23:45:13.000 129 33297.28 -47.64 2385.28 38.69 2010-05-09 23:45:14.000 129 33297.15 -47.79 2385.26 38.69 2010-05-09 23:45:15.000 129 33297.15 -47.83 2385.29 38.69 2010-05-09 23:45:16.000 129 33297.29 -47.92 2385.31 38.69 2010-05-09 23:45:17.000 129 33297.11 -47.97 2385.22 38.69 2010-05-09 23:45:18.000 129 33297.22 -48.05 2385.27 38.69 2010-05-09 23:45:19.000 129 33297.10 -48.09 2385.28 38.69 2010-05-09 23:45:20.000 129 33297.19 -48.15 2385.28 38.69 2010-05-09 23:45:21.000 129 33297.24 -48.34 2385.32 38.69 2010-05-09 23:45:22.000 129 33297.17 -48.36 2385.28 38.69 2010-05-09 23:45:23.000 129 33297.25 -48.44 2385.24 38.69 2010-05-09 23:45:24.000 129 33297.11 -48.46 2385.33 38.69 2010-05-09 23:45:25.000 129 33297.12 -48.48 2385.26 38.69 2010-05-09 23:45:26.000 129 33297.16 -48.56 2385.22 38.69 2010-05-09 23:45:27.000 129 33297.17 -48.59 2385.27 38.69 2010-05-09 23:45:28.000 129 33297.13 -48.68 2385.25 38.69 2010-05-09 23:45:29.000 129 33297.17 -48.74 2385.34 38.69 2010-05-09 23:45:30.000 129 33297.20 -48.85 2385.26 38.69 2010-05-09 23:45:31.000 129 33297.11 -48.89 2385.24 38.69 2010-05-09 23:45:32.000 129 33297.14 -48.91 2385.30 38.69 2010-05-09 23:45:33.000 129 33297.18 -48.99 2385.20 38.69 2010-05-09 23:45:34.000 129 33297.23 -48.97 2385.34 38.69 2010-05-09 23:45:35.000 129 33297.21 -49.01 2385.32 38.69 2010-05-09 23:45:36.000 129 33297.05 -49.01 2385.28 38.69 2010-05-09 23:45:37.000 129 33297.18 -49.02 2385.30 38.69 2010-05-09 23:45:38.000 129 33297.20 -48.99 2385.27 38.69 2010-05-09 23:45:39.000 129 33297.19 -49.06 2385.32 38.69 2010-05-09 23:45:40.000 129 33297.17 -48.97 2385.33 38.69 2010-05-09 23:45:41.000 129 33297.14 -49.00 2385.23 38.69 2010-05-09 23:45:42.000 129 33297.29 -49.01 2385.32 38.69 2010-05-09 23:45:43.000 129 33297.14 -49.02 2385.35 38.69 2010-05-09 23:45:44.000 129 33297.17 -49.04 2385.24 38.69 2010-05-09 23:45:45.000 129 33297.16 -49.07 2385.26 38.69 2010-05-09 23:45:46.000 129 33297.20 -49.11 2385.26 38.69 2010-05-09 23:45:47.000 129 33297.21 -49.16 2385.29 38.69 2010-05-09 23:45:48.000 129 33297.14 -49.24 2385.27 38.69 2010-05-09 23:45:49.000 129 33297.19 -49.31 2385.29 38.69 2010-05-09 23:45:50.000 129 33297.10 -49.43 2385.29 38.69 2010-05-09 23:45:51.000 129 33297.12 -49.48 2385.25 38.69 2010-05-09 23:45:52.000 129 33297.09 -49.55 2385.25 38.69 2010-05-09 23:45:53.000 129 33297.21 -49.58 2385.31 38.69 2010-05-09 23:45:54.000 129 33297.10 -49.69 2385.30 38.69 2010-05-09 23:45:55.000 129 33297.15 -49.71 2385.22 38.69 2010-05-09 23:45:56.000 129 33297.21 -49.85 2385.36 38.69 2010-05-09 23:45:57.000 129 33297.10 -49.97 2385.25 38.69 2010-05-09 23:45:58.000 129 33297.14 -49.91 2385.26 38.69 2010-05-09 23:45:59.000 129 33297.04 -50.05 2385.28 38.69 2010-05-09 23:46:00.000 129 33297.06 -50.14 2385.20 38.69 2010-05-09 23:46:01.000 129 33297.07 -50.25 2385.23 38.69 2010-05-09 23:46:02.000 129 33297.19 -50.34 2385.28 38.69 2010-05-09 23:46:03.000 129 33297.15 -50.52 2385.30 38.69 2010-05-09 23:46:04.000 129 33297.14 -50.53 2385.25 38.69 2010-05-09 23:46:05.000 129 33297.09 -50.71 2385.25 38.69 2010-05-09 23:46:06.000 129 33297.18 -50.76 2385.26 38.69 2010-05-09 23:46:07.000 129 33297.05 -50.80 2385.28 38.69 2010-05-09 23:46:08.000 129 33297.09 -50.90 2385.28 38.69 2010-05-09 23:46:09.000 129 33297.15 -51.04 2385.25 38.69 2010-05-09 23:46:10.000 129 33297.10 -51.06 2385.25 38.69 2010-05-09 23:46:11.000 129 33297.14 -51.18 2385.30 38.69 2010-05-09 23:46:12.000 129 33297.20 -51.30 2385.30 38.69 2010-05-09 23:46:13.000 129 33297.15 -51.33 2385.22 38.69 2010-05-09 23:46:14.000 129 33297.12 -51.44 2385.29 38.69 2010-05-09 23:46:15.000 129 33297.11 -51.53 2385.30 38.69 2010-05-09 23:46:16.000 129 33297.07 -51.57 2385.20 38.69 2010-05-09 23:46:17.000 129 33297.20 -51.64 2385.23 38.69 2010-05-09 23:46:18.000 129 33296.99 -51.76 2385.23 38.69 2010-05-09 23:46:19.000 129 33297.04 -51.81 2385.25 38.69 2010-05-09 23:46:20.000 129 33297.08 -51.90 2385.25 38.69 2010-05-09 23:46:21.000 129 33297.18 -52.00 2385.28 38.69 2010-05-09 23:46:22.000 129 33297.05 -52.05 2385.33 38.69 2010-05-09 23:46:23.000 129 33297.18 -52.17 2385.28 38.69 2010-05-09 23:46:24.000 129 33297.15 -52.30 2385.19 38.69 2010-05-09 23:46:25.000 129 33297.05 -52.35 2385.28 38.69 2010-05-09 23:46:26.000 129 33297.12 -52.38 2385.23 38.69 2010-05-09 23:46:27.000 129 33297.08 -52.51 2385.26 38.69 2010-05-09 23:46:28.000 129 33297.13 -52.55 2385.35 38.69 2010-05-09 23:46:29.000 129 33297.10 -52.65 2385.25 38.69 2010-05-09 23:46:30.000 129 33297.08 -52.76 2385.20 38.69 2010-05-09 23:46:31.000 129 33297.08 -52.82 2385.20 38.69 2010-05-09 23:46:32.000 129 33297.11 -52.90 2385.17 38.69 2010-05-09 23:46:33.000 129 33297.11 -53.02 2385.25 38.69 2010-05-09 23:46:34.000 129 33297.10 -52.99 2385.23 38.69 2010-05-09 23:46:35.000 129 33297.17 -53.12 2385.22 38.69 2010-05-09 23:46:36.000 129 33297.11 -53.27 2385.24 38.69 2010-05-09 23:46:37.000 129 33297.20 -53.25 2385.24 38.69 2010-05-09 23:46:38.000 129 33297.12 -53.30 2385.27 38.69 2010-05-09 23:46:39.000 129 33297.11 -53.42 2385.30 38.69 2010-05-09 23:46:40.000 129 33297.08 -53.43 2385.29 38.69 2010-05-09 23:46:41.000 129 33297.07 -53.53 2385.30 38.69 2010-05-09 23:46:42.000 129 33297.09 -53.59 2385.25 38.69 2010-05-09 23:46:43.000 129 33297.17 -53.65 2385.26 38.69 2010-05-09 23:46:44.000 129 33297.07 -53.77 2385.26 38.69 2010-05-09 23:46:45.000 129 33297.06 -53.91 2385.21 38.69 2010-05-09 23:46:46.000 129 33297.09 -53.96 2385.25 38.69 2010-05-09 23:46:47.000 129 33297.22 -53.97 2385.27 38.69 2010-05-09 23:46:48.000 129 33297.13 -54.12 2385.21 38.69 2010-05-09 23:46:49.000 129 33297.14 -54.19 2385.17 38.69 2010-05-09 23:46:50.000 129 33297.15 -54.29 2385.28 38.69 2010-05-09 23:46:51.000 129 33297.10 -54.41 2385.20 38.69 2010-05-09 23:46:52.000 129 33297.14 -54.47 2385.33 38.69 2010-05-09 23:46:53.000 129 33297.07 -54.52 2385.23 38.69 2010-05-09 23:46:54.000 129 33297.09 -54.52 2385.28 38.69 2010-05-09 23:46:55.000 129 33297.11 -54.55 2385.19 38.69 2010-05-09 23:46:56.000 129 33297.16 -54.56 2385.22 38.69 2010-05-09 23:46:57.000 129 33297.05 -54.59 2385.33 38.69 2010-05-09 23:46:58.000 129 33297.08 -54.61 2385.25 38.69 2010-05-09 23:46:59.000 129 33297.11 -54.70 2385.25 38.69 2010-05-09 23:47:00.000 129 33297.04 -54.76 2385.16 38.69 2010-05-09 23:47:01.000 129 33297.01 -54.78 2385.20 38.69 2010-05-09 23:47:02.000 129 33297.12 -54.83 2385.29 38.69 2010-05-09 23:47:03.000 129 33297.06 -54.84 2385.26 38.69 2010-05-09 23:47:04.000 129 33297.07 -54.83 2385.27 38.69 2010-05-09 23:47:05.000 129 33297.04 -54.84 2385.27 38.69 2010-05-09 23:47:06.000 129 33297.05 -54.87 2385.25 38.69 2010-05-09 23:47:07.000 129 33297.09 -54.93 2385.33 38.69 2010-05-09 23:47:08.000 129 33297.04 -55.02 2385.33 38.69 2010-05-09 23:47:09.000 129 33297.09 -54.99 2385.25 38.69 2010-05-09 23:47:10.000 129 33297.12 -55.08 2385.28 38.69 2010-05-09 23:47:11.000 129 33296.98 -55.15 2385.25 38.69 2010-05-09 23:47:12.000 129 33297.07 -55.08 2385.34 38.69 2010-05-09 23:47:13.000 129 33297.07 -55.09 2385.30 38.69 2010-05-09 23:47:14.000 129 33297.04 -55.09 2385.25 38.69 2010-05-09 23:47:15.000 129 33297.05 -55.11 2385.24 38.69 2010-05-09 23:47:16.000 129 33297.17 -55.03 2385.24 38.69 2010-05-09 23:47:17.000 129 33297.01 -54.98 2385.18 38.69 2010-05-09 23:47:18.000 129 33297.14 -54.91 2385.25 38.69 2010-05-09 23:47:19.000 129 33297.07 -54.87 2385.22 38.69 2010-05-09 23:47:20.000 129 33297.02 -54.89 2385.24 38.69 2010-05-09 23:47:21.000 129 33297.08 -54.88 2385.34 38.69 2010-05-09 23:47:22.000 129 33297.01 -54.87 2385.20 38.69 2010-05-09 23:47:23.000 129 33297.14 -54.88 2385.25 38.69 2010-05-09 23:47:24.000 129 33297.17 -54.90 2385.24 38.69 2010-05-09 23:47:25.000 129 33297.05 -54.91 2385.30 38.69 2010-05-09 23:47:26.000 129 33297.15 -54.89 2385.23 38.69 2010-05-09 23:47:27.000 129 33297.09 -54.94 2385.27 38.69 2010-05-09 23:47:28.000 129 33297.12 -54.97 2385.32 38.69 2010-05-09 23:47:29.000 129 33297.09 -54.98 2385.27 38.69 2010-05-09 23:47:30.000 129 33297.10 -54.96 2385.22 38.69 2010-05-09 23:47:31.000 129 33297.05 -54.98 2385.24 38.69 2010-05-09 23:47:32.000 129 33297.07 -54.92 2385.25 38.69 2010-05-09 23:47:33.000 129 33297.08 -54.93 2385.20 38.69 2010-05-09 23:47:34.000 129 33297.12 -54.92 2385.28 38.69 2010-05-09 23:47:35.000 129 33297.01 -54.98 2385.35 38.69 2010-05-09 23:47:36.000 129 33297.13 -55.01 2385.36 38.69 2010-05-09 23:47:37.000 129 33297.07 -55.03 2385.28 38.69 2010-05-09 23:47:38.000 129 33297.05 -55.13 2385.37 38.69 2010-05-09 23:47:39.000 129 33297.14 -55.15 2385.32 38.69 2010-05-09 23:47:40.000 129 33297.13 -55.16 2385.29 38.69 2010-05-09 23:47:41.000 129 33297.01 -55.21 2385.28 38.69 2010-05-09 23:47:42.000 129 33297.26 -55.33 2385.28 38.69 2010-05-09 23:47:43.000 129 33297.15 -55.33 2385.23 38.69 2010-05-09 23:47:44.000 129 33297.03 -55.34 2385.30 38.69 2010-05-09 23:47:45.000 129 33297.08 -55.36 2385.26 38.69 2010-05-09 23:47:46.000 129 33297.04 -55.33 2385.26 38.69 2010-05-09 23:47:47.000 129 33297.10 -55.33 2385.24 38.69 2010-05-09 23:47:48.000 129 33297.05 -55.38 2385.27 38.69 2010-05-09 23:47:49.000 129 33297.05 -55.42 2385.27 38.69 2010-05-09 23:47:50.000 129 33297.06 -55.37 2385.34 38.69 2010-05-09 23:47:51.000 129 33297.01 -55.38 2385.25 38.69 2010-05-09 23:47:52.000 129 33297.00 -55.39 2385.36 38.69 2010-05-09 23:47:53.000 129 33297.07 -55.42 2385.25 38.69 2010-05-09 23:47:54.000 129 33297.19 -55.37 2385.21 38.69 2010-05-09 23:47:55.000 129 33297.15 -55.34 2385.30 38.69 2010-05-09 23:47:56.000 129 33297.14 -55.21 2385.31 38.69 2010-05-09 23:47:57.000 129 33297.12 -55.28 2385.27 38.69 2010-05-09 23:47:58.000 129 33297.12 -55.27 2385.27 38.69 2010-05-09 23:47:59.000 129 33297.18 -55.17 2385.35 38.69 2010-05-09 23:48:00.000 129 33297.12 -55.10 2385.23 38.69 2010-05-09 23:48:01.000 129 33297.07 -55.04 2385.29 38.69 2010-05-09 23:48:02.000 129 33297.17 -55.04 2385.24 38.69 2010-05-09 23:48:03.000 129 33297.09 -54.98 2385.19 38.69 2010-05-09 23:48:04.000 129 33297.18 -54.96 2385.23 38.69 2010-05-09 23:48:05.000 129 33297.14 -54.89 2385.22 38.69 2010-05-09 23:48:06.000 129 33297.14 -54.94 2385.29 38.69 2010-05-09 23:48:07.000 129 33297.10 -54.94 2385.32 38.69 2010-05-09 23:48:08.000 129 33297.11 -54.96 2385.18 38.69 2010-05-09 23:48:09.000 129 33297.14 -54.92 2385.23 38.69 2010-05-09 23:48:10.000 129 33297.25 -54.93 2385.24 38.69 2010-05-09 23:48:11.000 129 33297.18 -54.88 2385.23 38.69 2010-05-09 23:48:12.000 129 33297.22 -54.92 2385.29 38.69 2010-05-09 23:48:13.000 129 33297.12 -54.93 2385.28 38.69 2010-05-09 23:48:14.000 129 33297.02 -54.96 2385.30 38.69 2010-05-09 23:48:15.000 129 33297.19 -55.01 2385.27 38.69 2010-05-09 23:48:16.000 129 33297.17 -55.05 2385.19 38.69 2010-05-09 23:48:17.000 129 33297.16 -55.05 2385.25 38.69 2010-05-09 23:48:18.000 129 33297.07 -55.03 2385.27 38.69 2010-05-09 23:48:19.000 129 33297.10 -55.05 2385.21 38.69 2010-05-09 23:48:20.000 129 33297.21 -55.11 2385.30 38.69 2010-05-09 23:48:21.000 129 33297.15 -55.19 2385.17 38.69 2010-05-09 23:48:22.000 129 33297.10 -55.15 2385.22 38.69 2010-05-09 23:48:23.000 129 33297.21 -55.16 2385.29 38.69 2010-05-09 23:48:24.000 129 33297.25 -55.27 2385.18 38.69 2010-05-09 23:48:25.000 129 33297.18 -55.24 2385.24 38.69 2010-05-09 23:48:26.000 129 33297.17 -55.13 2385.18 38.69 2010-05-09 23:48:27.000 129 33297.21 -55.21 2385.16 38.69 2010-05-09 23:48:28.000 129 33297.15 -55.19 2385.19 38.69 2010-05-09 23:48:29.000 129 33297.19 -55.16 2385.26 38.69 2010-05-09 23:48:30.000 129 33297.26 -55.14 2385.22 38.69 2010-05-09 23:48:31.000 129 33297.17 -55.10 2385.12 38.69 2010-05-09 23:48:32.000 129 33297.18 -55.12 2385.26 38.69 2010-05-09 23:48:33.000 129 33297.15 -55.05 2385.25 38.69 2010-05-09 23:48:34.000 129 33297.06 -55.07 2385.23 38.69 2010-05-09 23:48:35.000 129 33297.16 -55.09 2385.17 38.69 2010-05-09 23:48:36.000 129 33297.23 -55.17 2385.32 38.69 2010-05-09 23:48:37.000 129 33297.11 -55.23 2385.23 38.69 2010-05-09 23:48:38.000 129 33297.18 -55.28 2385.29 38.69 2010-05-09 23:48:39.000 129 33297.15 -55.33 2385.10 38.69 2010-05-09 23:48:40.000 129 33297.13 -55.38 2385.22 38.69 2010-05-09 23:48:41.000 129 33297.14 -55.50 2385.24 38.69 2010-05-09 23:48:42.000 129 33297.11 -55.53 2385.16 38.69 2010-05-09 23:48:43.000 129 33297.13 -55.61 2385.15 38.69 2010-05-09 23:48:44.000 129 33297.20 -55.68 2385.22 38.69 2010-05-09 23:48:45.000 129 33297.18 -55.69 2385.23 38.69 2010-05-09 23:48:46.000 129 33297.21 -55.72 2385.21 38.69 2010-05-09 23:48:47.000 129 33297.07 -55.74 2385.31 38.69 2010-05-09 23:48:48.000 129 33297.21 -55.75 2385.19 38.69 2010-05-09 23:48:49.000 129 33297.15 -55.74 2385.20 38.69 2010-05-09 23:48:50.000 129 33297.17 -55.80 2385.19 38.69 2010-05-09 23:48:51.000 129 33297.23 -55.76 2385.20 38.69 2010-05-09 23:48:52.000 129 33297.19 -55.76 2385.23 38.69 2010-05-09 23:48:53.000 129 33297.18 -55.80 2385.20 38.69 2010-05-09 23:48:54.000 129 33297.25 -55.78 2385.20 38.69 2010-05-09 23:48:55.000 129 33297.17 -55.75 2385.16 38.69 2010-05-09 23:48:56.000 129 33297.27 -55.82 2385.11 38.69 2010-05-09 23:48:57.000 129 33297.23 -55.81 2385.25 38.69 2010-05-09 23:48:58.000 129 33297.32 -55.81 2385.19 38.69 2010-05-09 23:48:59.000 129 33297.18 -55.84 2385.23 38.69 2010-05-09 23:49:00.000 129 33297.32 -55.80 2385.20 38.69 2010-05-09 23:49:01.000 129 33297.26 -55.84 2385.15 38.69 2010-05-09 23:49:02.000 129 33297.23 -55.92 2385.26 38.69 2010-05-09 23:49:03.000 129 33297.15 -56.00 2385.22 38.69 2010-05-09 23:49:04.000 129 33297.13 -56.06 2385.20 38.69 2010-05-09 23:49:05.000 129 33297.21 -56.14 2385.24 38.69 2010-05-09 23:49:06.000 129 33297.27 -56.26 2385.18 38.69 2010-05-09 23:49:07.000 129 33297.14 -56.29 2385.10 38.70 2010-05-09 23:49:08.000 129 33297.18 -56.38 2385.17 38.69 2010-05-09 23:49:09.000 129 33297.20 -56.46 2385.24 38.69 2010-05-09 23:49:10.000 129 33297.23 -56.52 2385.21 38.69 2010-05-09 23:49:11.000 129 33297.18 -56.57 2385.16 38.69 2010-05-09 23:49:12.000 129 33297.28 -56.58 2385.25 38.70 2010-05-09 23:49:13.000 129 33297.21 -56.65 2385.19 38.69 2010-05-09 23:49:14.000 129 33297.17 -56.64 2385.16 38.69 2010-05-09 23:49:15.000 129 33297.32 -56.63 2385.28 38.70 2010-05-09 23:49:16.000 129 33297.26 -56.65 2385.27 38.69 2010-05-09 23:49:17.000 129 33297.32 -56.65 2385.27 38.70 2010-05-09 23:49:18.000 129 33297.22 -56.61 2385.11 38.69 2010-05-09 23:49:19.000 129 33297.29 -56.69 2385.15 38.69 2010-05-09 23:49:20.000 129 33297.29 -56.76 2385.26 38.69 2010-05-09 23:49:21.000 129 33297.25 -56.78 2385.25 38.69 2010-05-09 23:49:22.000 129 33297.20 -56.80 2385.20 38.69 2010-05-09 23:49:23.000 129 33297.31 -56.77 2385.15 38.69 2010-05-09 23:49:24.000 129 33297.33 -56.82 2385.19 38.69 2010-05-09 23:49:25.000 129 33297.30 -56.88 2385.28 38.70 2010-05-09 23:49:26.000 129 33297.35 -57.01 2385.17 38.69 2010-05-09 23:49:27.000 129 33297.30 -57.04 2385.25 38.69 2010-05-09 23:49:28.000 129 33297.26 -57.10 2385.20 38.69 2010-05-09 23:49:29.000 129 33297.30 -57.26 2385.16 38.69 2010-05-09 23:49:30.000 129 33297.24 -57.31 2385.25 38.70 2010-05-09 23:49:31.000 129 33297.27 -57.40 2385.28 38.70 2010-05-09 23:49:32.000 129 33297.33 -57.44 2385.18 38.70 2010-05-09 23:49:33.000 129 33297.27 -57.42 2385.20 38.70 2010-05-09 23:49:34.000 129 33297.33 -57.45 2385.17 38.70 2010-05-09 23:49:35.000 129 33297.34 -57.44 2385.28 38.70 2010-05-09 23:49:36.000 129 33297.38 -57.39 2385.26 38.69 2010-05-09 23:49:37.000 129 33297.38 -57.42 2385.20 38.69 2010-05-09 23:49:38.000 129 33297.34 -57.34 2385.22 38.70 2010-05-09 23:49:39.000 129 33297.29 -57.33 2385.12 38.69 2010-05-09 23:49:40.000 129 33297.39 -57.33 2385.14 38.69 2010-05-09 23:49:41.000 129 33297.39 -57.30 2385.17 38.69 2010-05-09 23:49:42.000 129 33297.33 -57.27 2385.19 38.69 2010-05-09 23:49:43.000 129 33297.38 -57.25 2385.15 38.69 2010-05-09 23:49:44.000 129 33297.36 -57.20 2385.19 38.69 2010-05-09 23:49:45.000 129 33297.36 -57.16 2385.15 38.69 2010-05-09 23:49:46.000 129 33297.35 -57.19 2385.14 38.69 2010-05-09 23:49:47.000 129 33297.38 -57.11 2385.14 38.70 2010-05-09 23:49:48.000 129 33297.42 -57.08 2385.19 38.70 2010-05-09 23:49:49.000 129 33297.35 -57.09 2385.15 38.70 2010-05-09 23:49:50.000 129 33297.30 -57.05 2385.19 38.70 2010-05-09 23:49:51.000 129 33297.36 -56.93 2385.32 38.70 2010-05-09 23:49:52.000 129 33297.35 -56.88 2385.19 38.70 2010-05-09 23:49:53.000 129 33297.41 -56.85 2385.19 38.70 2010-05-09 23:49:54.000 129 33297.38 -56.90 2385.15 38.70 2010-05-09 23:49:55.000 129 33297.35 -56.91 2385.14 38.70 2010-05-09 23:49:56.000 129 33297.29 -56.85 2385.22 38.70 2010-05-09 23:49:57.000 129 33297.40 -56.82 2385.18 38.70 2010-05-09 23:49:58.000 129 33297.30 -56.84 2385.19 38.70 2010-05-09 23:49:59.000 129 33297.45 -56.80 2385.11 38.70 2010-05-09 23:50:00.000 129 33297.48 -56.82 2385.21 38.70 2010-05-09 23:50:01.000 129 33297.35 -56.84 2385.13 38.70 2010-05-09 23:50:02.000 129 33297.42 -56.93 2385.19 38.70 2010-05-09 23:50:03.000 129 33297.42 -57.01 2385.19 38.70 2010-05-09 23:50:04.000 129 33297.42 -57.09 2385.18 38.70 2010-05-09 23:50:05.000 129 33297.23 -57.12 2385.10 38.70 2010-05-09 23:50:06.000 129 33297.46 -57.13 2385.20 38.70 2010-05-09 23:50:07.000 129 33297.35 -57.09 2385.19 38.70 2010-05-09 23:50:08.000 129 33297.34 -57.09 2385.13 38.70 2010-05-09 23:50:09.000 129 33297.38 -57.13 2385.15 38.70 2010-05-09 23:50:10.000 129 33297.37 -57.09 2385.19 38.70 2010-05-09 23:50:11.000 129 33297.44 -57.14 2385.14 38.70 2010-05-09 23:50:12.000 129 33297.43 -57.15 2385.20 38.70 2010-05-09 23:50:13.000 129 33297.46 -57.13 2385.19 38.70 2010-05-09 23:50:14.000 129 33297.43 -57.14 2385.21 38.70 2010-05-09 23:50:15.000 129 33297.48 -57.15 2385.23 38.70 2010-05-09 23:50:16.000 129 33297.45 -57.14 2385.16 38.70 2010-05-09 23:50:17.000 129 33297.38 -57.19 2385.16 38.70 2010-05-09 23:50:18.000 129 33297.44 -57.30 2385.18 38.70 2010-05-09 23:50:19.000 129 33297.36 -57.34 2385.18 38.70 2010-05-09 23:50:20.000 129 33297.50 -57.43 2385.19 38.70 2010-05-09 23:50:21.000 129 33297.47 -57.40 2385.14 38.70 2010-05-09 23:50:22.000 129 33297.46 -57.45 2385.18 38.70 2010-05-09 23:50:23.000 129 33297.48 -57.38 2385.26 38.70 2010-05-09 23:50:24.000 129 33297.39 -57.34 2385.15 38.70 2010-05-09 23:50:25.000 129 33297.48 -57.34 2385.20 38.70 2010-05-09 23:50:26.000 129 33297.40 -57.14 2385.07 38.70 2010-05-09 23:50:27.000 129 33297.37 -57.10 2385.18 38.70 2010-05-09 23:50:28.000 129 33297.38 -57.09 2385.12 38.70 2010-05-09 23:50:29.000 129 33297.44 -57.05 2385.19 38.70 2010-05-09 23:50:30.000 129 33297.44 -57.04 2385.17 38.70 2010-05-09 23:50:31.000 129 33297.42 -57.05 2385.15 38.70 2010-05-09 23:50:32.000 129 33297.42 -56.97 2385.10 38.70 2010-05-09 23:50:33.000 129 33297.37 -56.98 2385.18 38.70 2010-05-09 23:50:34.000 129 33297.40 -56.96 2385.19 38.70 2010-05-09 23:50:35.000 129 33297.51 -56.99 2385.17 38.70 2010-05-09 23:50:36.000 129 33297.42 -56.98 2385.13 38.70 2010-05-09 23:50:37.000 129 33297.38 -56.99 2385.18 38.70 2010-05-09 23:50:38.000 129 33297.50 -56.98 2385.16 38.70 2010-05-09 23:50:39.000 129 33297.42 -57.01 2385.09 38.70 2010-05-09 23:50:40.000 129 33297.38 -57.05 2385.16 38.70 2010-05-09 23:50:41.000 129 33297.51 -57.12 2385.10 38.70 2010-05-09 23:50:42.000 129 33297.35 -57.13 2385.20 38.70 2010-05-09 23:50:43.000 129 33297.43 -57.20 2385.17 38.70 2010-05-09 23:50:44.000 129 33297.46 -57.29 2385.20 38.70 2010-05-09 23:50:45.000 129 33297.41 -57.36 2385.09 38.70 2010-05-09 23:50:46.000 129 33297.45 -57.37 2385.17 38.70 2010-05-09 23:50:47.000 129 33297.43 -57.43 2385.03 38.70 2010-05-09 23:50:48.000 129 33297.37 -57.45 2385.09 38.70 2010-05-09 23:50:49.000 129 33297.38 -57.42 2385.06 38.70 2010-05-09 23:50:50.000 129 33297.50 -57.38 2385.16 38.70 2010-05-09 23:50:51.000 129 33297.43 -57.42 2385.16 38.70 2010-05-09 23:50:52.000 129 33297.42 -57.39 2385.15 38.70 2010-05-09 23:50:53.000 129 33297.45 -57.42 2385.15 38.70 2010-05-09 23:50:54.000 129 33297.41 -57.32 2385.17 38.70 2010-05-09 23:50:55.000 129 33297.36 -57.31 2385.16 38.70 2010-05-09 23:50:56.000 129 33297.45 -57.24 2385.20 38.70 2010-05-09 23:50:57.000 129 33297.46 -57.25 2385.20 38.70 2010-05-09 23:50:58.000 129 33297.51 -57.26 2385.05 38.70 2010-05-09 23:50:59.000 129 33297.44 -57.24 2385.17 38.70 2010-05-09 23:51:00.000 129 33297.49 -57.26 2385.17 38.70 2010-05-09 23:51:01.000 129 33297.44 -57.31 2385.23 38.70 2010-05-09 23:51:02.000 129 33297.44 -57.25 2385.11 38.70 2010-05-09 23:51:03.000 129 33297.44 -57.33 2385.10 38.70 2010-05-09 23:51:04.000 129 33297.49 -57.29 2385.17 38.70 2010-05-09 23:51:05.000 129 33297.51 -57.30 2385.13 38.70 2010-05-09 23:51:06.000 129 33297.51 -57.29 2385.24 38.70 2010-05-09 23:51:07.000 129 33297.47 -57.27 2385.17 38.70 2010-05-09 23:51:08.000 129 33297.57 -57.36 2385.23 38.70 2010-05-09 23:51:09.000 129 33297.58 -57.29 2385.09 38.70 2010-05-09 23:51:10.000 129 33297.44 -57.28 2385.13 38.70 2010-05-09 23:51:11.000 129 33297.64 -57.31 2385.09 38.70 2010-05-09 23:51:12.000 129 33297.48 -57.22 2385.16 38.70 2010-05-09 23:51:13.000 129 33297.51 -57.23 2385.18 38.70 2010-05-09 23:51:14.000 129 33297.49 -57.25 2385.14 38.70 2010-05-09 23:51:15.000 129 33297.45 -57.22 2385.07 38.70 2010-05-09 23:51:16.000 129 33297.46 -57.27 2385.15 38.70 2010-05-09 23:51:17.000 129 33297.54 -57.25 2385.11 38.70 2010-05-09 23:51:18.000 129 33297.45 -57.26 2385.18 38.70 2010-05-09 23:51:19.000 129 33297.57 -57.26 2385.13 38.70 2010-05-09 23:51:20.000 129 33297.54 -57.18 2385.23 38.70 2010-05-09 23:51:21.000 129 33297.57 -57.14 2385.16 38.70 2010-05-09 23:51:22.000 129 33297.59 -57.10 2385.13 38.70 2010-05-09 23:51:23.000 129 33297.54 -57.07 2385.13 38.70 2010-05-09 23:51:24.000 129 33297.39 -56.98 2385.09 38.70 2010-05-09 23:51:25.000 129 33297.49 -56.94 2385.07 38.70 2010-05-09 23:51:26.000 129 33297.54 -56.90 2385.05 38.70 2010-05-09 23:51:27.000 129 33297.55 -56.85 2385.10 38.70 2010-05-09 23:51:28.000 129 33297.55 -56.84 2385.05 38.70 2010-05-09 23:51:29.000 129 33297.56 -56.72 2385.00 38.70 2010-05-09 23:51:30.000 129 33297.54 -56.67 2385.10 38.70 2010-05-09 23:51:31.000 129 33297.51 -56.63 2385.12 38.70 2010-05-09 23:51:32.000 129 33297.47 -56.64 2385.14 38.70 2010-05-09 23:51:33.000 129 33297.57 -56.62 2385.16 38.70 2010-05-09 23:51:34.000 129 33297.54 -56.60 2385.08 38.70 2010-05-09 23:51:35.000 129 33297.54 -56.67 2385.14 38.70 2010-05-09 23:51:36.000 129 33297.52 -56.70 2385.17 38.70 2010-05-09 23:51:37.000 129 33297.42 -56.71 2385.16 38.70 2010-05-09 23:51:38.000 129 33297.54 -56.58 2385.08 38.70 2010-05-09 23:51:39.000 129 33297.48 -56.50 2385.08 38.70 2010-05-09 23:51:40.000 129 33297.41 -56.47 2385.10 38.70 2010-05-09 23:51:41.000 129 33297.52 -56.48 2385.16 38.70 2010-05-09 23:51:42.000 129 33297.54 -56.48 2385.16 38.70 2010-05-09 23:51:43.000 129 33297.54 -56.49 2385.13 38.70 2010-05-09 23:51:44.000 129 33297.59 -56.44 2385.11 38.70 2010-05-09 23:51:45.000 129 33297.41 -56.41 2385.07 38.70 2010-05-09 23:51:46.000 129 33297.37 -56.34 2385.14 38.70 2010-05-09 23:51:47.000 129 33297.48 -56.32 2385.16 38.70 2010-05-09 23:51:48.000 129 33297.65 -56.26 2385.16 38.70 2010-05-09 23:51:49.000 129 33297.52 -56.27 2385.20 38.70 2010-05-09 23:51:50.000 129 33297.47 -56.22 2385.23 38.70 2010-05-09 23:51:51.000 129 33297.46 -56.14 2385.18 38.70 2010-05-09 23:51:52.000 129 33297.50 -56.14 2385.19 38.70 2010-05-09 23:51:53.000 129 33297.51 -55.99 2385.04 38.70 2010-05-09 23:51:54.000 129 33297.54 -55.91 2385.17 38.70 2010-05-09 23:51:55.000 129 33297.51 -55.84 2385.17 38.70 2010-05-09 23:51:56.000 129 33297.53 -55.78 2385.16 38.70 2010-05-09 23:51:57.000 129 33297.57 -55.65 2385.15 38.70 2010-05-09 23:51:58.000 129 33297.55 -55.55 2385.11 38.70 2010-05-09 23:51:59.000 129 33297.48 -55.51 2385.22 38.70 2010-05-09 23:52:00.000 129 33297.52 -55.40 2385.07 38.70 2010-05-09 23:52:01.000 129 33297.56 -55.40 2385.13 38.70 2010-05-09 23:52:02.000 129 33297.49 -55.40 2385.22 38.70 2010-05-09 23:52:03.000 129 33297.56 -55.36 2385.13 38.70 2010-05-09 23:52:04.000 129 33297.44 -55.31 2385.06 38.70 2010-05-09 23:52:05.000 129 33297.55 -55.30 2385.10 38.70 2010-05-09 23:52:06.000 129 33297.54 -55.30 2385.24 38.70 2010-05-09 23:52:07.000 129 33297.49 -55.28 2385.14 38.70 2010-05-09 23:52:08.000 129 33297.53 -55.29 2385.12 38.70 2010-05-09 23:52:09.000 129 33297.57 -55.27 2385.12 38.70 2010-05-09 23:52:10.000 129 33297.53 -55.27 2385.07 38.70 2010-05-09 23:52:11.000 129 33297.66 -55.28 2385.02 38.70 2010-05-09 23:52:12.000 129 33297.54 -55.26 2385.12 38.70 2010-05-09 23:52:13.000 129 33297.54 -55.17 2385.06 38.70 2010-05-09 23:52:14.000 129 33297.61 -55.09 2385.13 38.70 2010-05-09 23:52:15.000 129 33297.49 -55.05 2385.11 38.70 2010-05-09 23:52:16.000 129 33297.51 -55.02 2385.08 38.70 2010-05-09 23:52:17.000 129 33297.60 -54.84 2385.11 38.70 2010-05-09 23:52:18.000 129 33297.66 -54.72 2385.17 38.70 2010-05-09 23:52:19.000 129 33297.55 -54.70 2385.11 38.70 2010-05-09 23:52:20.000 129 33297.54 -54.59 2385.07 38.70 2010-05-09 23:52:21.000 129 33297.61 -54.47 2385.14 38.70 2010-05-09 23:52:22.000 129 33297.59 -54.47 2385.09 38.70 2010-05-09 23:52:23.000 129 33297.61 -54.35 2385.13 38.70 2010-05-09 23:52:24.000 129 33297.58 -54.26 2385.06 38.70 2010-05-09 23:52:25.000 129 33297.57 -54.10 2385.05 38.70 2010-05-09 23:52:26.000 129 33297.61 -54.06 2384.99 38.70 2010-05-09 23:52:27.000 129 33297.53 -54.00 2385.01 38.70 2010-05-09 23:52:28.000 129 33297.58 -53.86 2385.05 38.70 2010-05-09 23:52:29.000 129 33297.63 -53.83 2385.03 38.70 2010-05-09 23:52:30.000 129 33297.55 -53.83 2385.09 38.70 2010-05-09 23:52:31.000 129 33297.57 -53.70 2385.08 38.70 2010-05-09 23:52:32.000 129 33297.51 -53.64 2385.10 38.70 2010-05-09 23:52:33.000 129 33297.59 -53.55 2385.14 38.70 2010-05-09 23:52:34.000 129 33297.61 -53.42 2385.03 38.70 2010-05-09 23:52:35.000 129 33297.60 -53.40 2385.15 38.70 2010-05-09 23:52:36.000 129 33297.50 -53.30 2385.19 38.70 2010-05-09 23:52:37.000 129 33297.63 -53.23 2385.04 38.70 2010-05-09 23:52:38.000 129 33297.60 -53.23 2385.05 38.70 2010-05-09 23:52:39.000 129 33297.60 -53.29 2385.07 38.70 2010-05-09 23:52:40.000 129 33297.61 -53.18 2385.06 38.70 2010-05-09 23:52:41.000 129 33297.63 -53.20 2385.00 38.70 2010-05-09 23:52:42.000 129 33297.57 -53.11 2385.07 38.70 2010-05-09 23:52:43.000 129 33297.61 -53.08 2385.09 38.70 2010-05-09 23:52:44.000 129 33297.64 -53.03 2385.11 38.70 2010-05-09 23:52:45.000 129 33297.59 -52.89 2384.99 38.70 2010-05-09 23:52:46.000 129 33297.55 -52.81 2385.12 38.70 2010-05-09 23:52:47.000 129 33297.64 -52.73 2385.06 38.70 2010-05-09 23:52:48.000 129 33297.56 -52.67 2385.03 38.70 2010-05-09 23:52:49.000 129 33297.64 -52.67 2385.11 38.70 2010-05-09 23:52:50.000 129 33297.60 -52.65 2385.09 38.70 2010-05-09 23:52:51.000 129 33297.70 -52.59 2385.14 38.70 2010-05-09 23:52:52.000 129 33297.56 -52.54 2385.08 38.70 2010-05-09 23:52:53.000 129 33297.64 -52.49 2385.06 38.70 2010-05-09 23:52:54.000 129 33297.60 -52.33 2385.03 38.70 2010-05-09 23:52:55.000 129 33297.61 -52.33 2385.00 38.70 2010-05-09 23:52:56.000 129 33297.60 -52.27 2385.02 38.70 2010-05-09 23:52:57.000 129 33297.59 -52.23 2385.05 38.70 2010-05-09 23:52:58.000 129 33297.60 -52.18 2385.13 38.70 2010-05-09 23:52:59.000 129 33297.58 -52.17 2385.11 38.70 2010-05-09 23:53:00.000 129 33297.62 -52.05 2385.05 38.70 2010-05-09 23:53:01.000 129 33297.59 -52.02 2385.06 38.70 2010-05-09 23:53:02.000 129 33297.53 -52.02 2385.06 38.70 2010-05-09 23:53:03.000 129 33297.66 -51.98 2385.14 38.70 2010-05-09 23:53:04.000 129 33297.63 -52.01 2385.13 38.70 2010-05-09 23:53:05.000 129 33297.58 -51.95 2385.15 38.70 2010-05-09 23:53:06.000 129 33297.66 -51.87 2385.05 38.70 2010-05-09 23:53:07.000 129 33297.63 -51.82 2385.10 38.70 2010-05-09 23:53:08.000 129 33297.61 -51.81 2385.15 38.70 2010-05-09 23:53:09.000 129 33297.53 -51.85 2385.10 38.70 2010-05-09 23:53:10.000 129 33297.56 -51.94 2385.17 38.70 2010-05-09 23:53:11.000 129 33297.54 -51.96 2385.13 38.70 2010-05-09 23:53:12.000 129 33297.64 -52.02 2385.08 38.70 2010-05-09 23:53:13.000 129 33297.53 -52.07 2385.07 38.70 2010-05-09 23:53:14.000 129 33297.57 -52.10 2385.09 38.70 2010-05-09 23:53:15.000 129 33297.60 -52.07 2385.06 38.70 2010-05-09 23:53:16.000 129 33297.49 -52.03 2385.07 38.70 2010-05-09 23:53:17.000 129 33297.55 -52.02 2385.06 38.70 2010-05-09 23:53:18.000 129 33297.60 -51.93 2385.07 38.70 2010-05-09 23:53:19.000 129 33297.51 -51.77 2385.11 38.70 2010-05-09 23:53:20.000 129 33297.53 -51.59 2385.14 38.70 2010-05-09 23:53:21.000 129 33297.58 -51.53 2385.10 38.70 2010-05-09 23:53:22.000 129 33297.61 -51.45 2385.02 38.70 2010-05-09 23:53:23.000 129 33297.58 -51.47 2385.09 38.70 2010-05-09 23:53:24.000 129 33297.58 -51.28 2385.10 38.70 2010-05-09 23:53:25.000 129 33297.74 -51.11 2385.11 38.70 2010-05-09 23:53:26.000 129 33297.54 -51.02 2385.13 38.70 2010-05-09 23:53:27.000 129 33297.49 -50.86 2385.13 38.70 2010-05-09 23:53:28.000 129 33297.62 -50.67 2385.16 38.70 2010-05-09 23:53:29.000 129 33297.52 -50.64 2385.14 38.70 2010-05-09 23:53:30.000 129 33297.55 -50.53 2385.17 38.70 2010-05-09 23:53:31.000 129 33297.58 -50.44 2385.11 38.70 2010-05-09 23:53:32.000 129 33297.54 -50.38 2385.12 38.70 2010-05-09 23:53:33.000 129 33297.54 -50.30 2385.13 38.70 2010-05-09 23:53:34.000 129 33297.59 -50.22 2385.15 38.70 2010-05-09 23:53:35.000 129 33297.55 -50.22 2385.11 38.70 2010-05-09 23:53:36.000 129 33297.60 -50.25 2385.10 38.70 2010-05-09 23:53:37.000 129 33297.58 -50.12 2385.05 38.70 2010-05-09 23:53:38.000 129 33297.60 -50.02 2385.07 38.70 2010-05-09 23:53:39.000 129 33297.54 -49.93 2385.23 38.70 2010-05-09 23:53:40.000 129 33297.51 -49.92 2385.10 38.70 2010-05-09 23:53:41.000 129 33297.64 -49.91 2385.07 38.70 2010-05-09 23:53:42.000 129 33297.60 -50.06 2385.16 38.70 2010-05-09 23:53:43.000 129 33297.62 -50.05 2385.11 38.70 2010-05-09 23:53:44.000 129 33297.55 -50.09 2385.17 38.70 2010-05-09 23:53:45.000 129 33297.64 -50.16 2385.06 38.70 2010-05-09 23:53:46.000 129 33297.55 -50.30 2385.11 38.70 2010-05-09 23:53:47.000 129 33297.55 -50.30 2385.15 38.70 2010-05-09 23:53:48.000 129 33297.63 -50.32 2385.14 38.70 2010-05-09 23:53:49.000 129 33297.57 -50.30 2385.13 38.70 2010-05-09 23:53:50.000 129 33297.58 -50.29 2385.06 38.70 2010-05-09 23:53:51.000 129 33297.62 -50.28 2385.11 38.70 2010-05-09 23:53:52.000 129 33297.54 -50.15 2385.20 38.70 2010-05-09 23:53:53.000 129 33297.53 -50.14 2385.11 38.70 2010-05-09 23:53:54.000 129 33297.54 -50.04 2385.06 38.70 2010-05-09 23:53:55.000 129 33297.51 -49.92 2385.10 38.70 2010-05-09 23:53:56.000 129 33297.52 -49.84 2385.16 38.70 2010-05-09 23:53:57.000 129 33297.58 -49.71 2385.17 38.70 2010-05-09 23:53:58.000 129 33297.61 -49.64 2385.17 38.70 2010-05-09 23:53:59.000 129 33297.54 -49.55 2385.15 38.70 2010-05-09 23:54:00.000 129 33297.56 -49.48 2385.07 38.70 2010-05-09 23:54:01.000 129 33297.56 -49.47 2385.03 38.70 2010-05-09 23:54:02.000 129 33297.61 -49.47 2385.09 38.70 2010-05-09 23:54:03.000 129 33297.59 -49.35 2384.96 38.70 2010-05-09 23:54:04.000 129 33297.57 -49.28 2385.10 38.70 2010-05-09 23:54:05.000 129 33297.51 -49.29 2385.08 38.70 2010-05-09 23:54:06.000 129 33297.68 -49.27 2385.17 38.70 2010-05-09 23:54:07.000 129 33297.58 -49.35 2385.09 38.70 2010-05-09 23:54:08.000 129 33297.57 -49.32 2385.08 38.70 2010-05-09 23:54:09.000 129 33297.57 -49.24 2385.09 38.70 2010-05-09 23:54:10.000 129 33297.60 -49.24 2385.10 38.70 2010-05-09 23:54:11.000 129 33297.57 -49.16 2385.04 38.70 2010-05-09 23:54:12.000 129 33297.55 -49.07 2385.11 38.70 2010-05-09 23:54:13.000 129 33297.64 -49.14 2385.13 38.70 2010-05-09 23:54:14.000 129 33297.66 -49.18 2385.07 38.70 2010-05-09 23:54:15.000 129 33297.55 -49.23 2385.13 38.70 2010-05-09 23:54:16.000 129 33297.50 -49.15 2385.18 38.70 2010-05-09 23:54:17.000 129 33297.60 -49.18 2385.16 38.70 2010-05-09 23:54:18.000 129 33297.60 -49.20 2385.10 38.70 2010-05-09 23:54:19.000 129 33297.53 -49.19 2385.16 38.70 2010-05-09 23:54:20.000 129 33297.60 -49.22 2385.13 38.70 2010-05-09 23:54:21.000 129 33297.66 -49.18 2385.07 38.70 2010-05-09 23:54:22.000 129 33297.51 -48.96 2385.10 38.70 2010-05-09 23:54:23.000 129 33297.42 -48.94 2385.07 38.70 2010-05-09 23:54:24.000 129 33297.60 -48.89 2385.09 38.70 2010-05-09 23:54:25.000 129 33297.57 -48.96 2385.11 38.70 2010-05-09 23:54:26.000 129 33297.56 -49.07 2385.09 38.70 2010-05-09 23:54:27.000 129 33297.56 -49.14 2385.08 38.70 2010-05-09 23:54:28.000 129 33297.61 -49.27 2385.10 38.70 2010-05-09 23:54:29.000 129 33297.58 -49.27 2385.05 38.70 2010-05-09 23:54:30.000 129 33297.54 -49.32 2385.10 38.70 2010-05-09 23:54:31.000 129 33297.53 -49.32 2385.09 38.70 2010-05-09 23:54:32.000 129 33297.45 -49.27 2385.11 38.70 2010-05-09 23:54:33.000 129 33297.55 -49.15 2385.07 38.70 2010-05-09 23:54:34.000 129 33297.45 -49.15 2385.15 38.70 2010-05-09 23:54:35.000 129 33297.42 -49.23 2385.10 38.70 2010-05-09 23:54:36.000 129 33297.64 -49.10 2385.08 38.70 2010-05-09 23:54:37.000 129 33297.46 -49.02 2385.11 38.70 2010-05-09 23:54:38.000 129 33297.53 -49.02 2385.10 38.70 2010-05-09 23:54:39.000 129 33297.53 -49.01 2385.06 38.70 2010-05-09 23:54:40.000 129 33297.62 -49.06 2385.10 38.70 2010-05-09 23:54:41.000 129 33297.51 -49.05 2385.06 38.70 2010-05-09 23:54:42.000 129 33297.56 -49.10 2385.09 38.70 2010-05-09 23:54:43.000 129 33297.55 -49.18 2385.11 38.70 2010-05-09 23:54:44.000 129 33297.48 -49.21 2385.04 38.70 2010-05-09 23:54:45.000 129 33297.55 -49.32 2385.08 38.70 2010-05-09 23:54:46.000 129 33297.47 -49.41 2385.12 38.70 2010-05-09 23:54:47.000 129 33297.56 -49.46 2385.16 38.70 2010-05-09 23:54:48.000 129 33297.51 -49.63 2385.05 38.70 2010-05-09 23:54:49.000 129 33297.58 -49.73 2385.17 38.70 2010-05-09 23:54:50.000 129 33297.53 -49.76 2385.14 38.70 2010-05-09 23:54:51.000 129 33297.46 -49.78 2385.07 38.70 2010-05-09 23:54:52.000 129 33297.57 -49.89 2385.15 38.70 2010-05-09 23:54:53.000 129 33297.48 -49.91 2385.11 38.70 2010-05-09 23:54:54.000 129 33297.45 -50.05 2385.11 38.70 2010-05-09 23:54:55.000 129 33297.45 -50.10 2385.10 38.70 2010-05-09 23:54:56.000 129 33297.46 -50.16 2385.07 38.70 2010-05-09 23:54:57.000 129 33297.49 -50.21 2385.25 38.70 2010-05-09 23:54:58.000 129 33297.51 -50.26 2385.16 38.70 2010-05-09 23:54:59.000 129 33297.38 -50.30 2385.17 38.70 2010-05-09 23:55:00.000 129 33297.55 -50.36 2385.05 38.70 2010-05-09 23:55:01.000 129 33297.57 -50.32 2385.19 38.70 2010-05-09 23:55:02.000 129 33297.51 -50.36 2385.18 38.70 2010-05-09 23:55:03.000 129 33297.45 -50.43 2385.08 38.70 2010-05-09 23:55:04.000 129 33297.49 -50.45 2385.16 38.70 2010-05-09 23:55:05.000 129 33297.51 -50.51 2385.18 38.70 2010-05-09 23:55:06.000 129 33297.52 -50.55 2385.16 38.70 2010-05-09 23:55:07.000 129 33297.53 -50.61 2385.09 38.70 2010-05-09 23:55:08.000 129 33297.54 -50.63 2385.10 38.70 2010-05-09 23:55:09.000 129 33297.53 -50.68 2385.20 38.70 2010-05-09 23:55:10.000 129 33297.43 -50.67 2385.14 38.70 2010-05-09 23:55:11.000 129 33297.52 -50.70 2385.09 38.70 2010-05-09 23:55:12.000 129 33297.48 -50.75 2385.17 38.70 2010-05-09 23:55:13.000 129 33297.54 -50.80 2385.11 38.70 2010-05-09 23:55:14.000 129 33297.48 -50.78 2385.14 38.70 2010-05-09 23:55:15.000 129 33297.57 -50.84 2385.07 38.70 2010-05-09 23:55:16.000 129 33297.41 -50.94 2385.14 38.70 2010-05-09 23:55:17.000 129 33297.54 -50.98 2385.13 38.70 2010-05-09 23:55:18.000 129 33297.39 -51.06 2385.05 38.70 2010-05-09 23:55:19.000 129 33297.53 -51.20 2385.06 38.70 2010-05-09 23:55:20.000 129 33297.53 -51.29 2385.11 38.70 2010-05-09 23:55:21.000 129 33297.53 -51.39 2385.12 38.70 2010-05-09 23:55:22.000 129 33297.51 -51.47 2385.13 38.70 2010-05-09 23:55:23.000 129 33297.48 -51.50 2385.12 38.70 2010-05-09 23:55:24.000 129 33297.41 -51.56 2385.19 38.70 2010-05-09 23:55:25.000 129 33297.44 -51.61 2385.10 38.70 2010-05-09 23:55:26.000 129 33297.49 -51.68 2385.09 38.70 2010-05-09 23:55:27.000 129 33297.53 -51.74 2385.15 38.70 2010-05-09 23:55:28.000 129 33297.49 -51.83 2385.11 38.70 2010-05-09 23:55:29.000 129 33297.53 -51.95 2385.14 38.70 2010-05-09 23:55:30.000 129 33297.43 -51.92 2385.19 38.70 2010-05-09 23:55:31.000 129 33297.35 -51.94 2385.17 38.70 2010-05-09 23:55:32.000 129 33297.39 -51.88 2385.17 38.70 2010-05-09 23:55:33.000 129 33297.39 -51.91 2385.11 38.70 2010-05-09 23:55:34.000 129 33297.41 -51.96 2385.11 38.70 2010-05-09 23:55:35.000 129 33297.50 -51.91 2385.17 38.70 2010-05-09 23:55:36.000 129 33297.45 -51.99 2385.14 38.70 2010-05-09 23:55:37.000 129 33297.42 -52.07 2385.17 38.70 2010-05-09 23:55:38.000 129 33297.43 -52.07 2385.14 38.70 2010-05-09 23:55:39.000 129 33297.40 -52.15 2385.14 38.70 2010-05-09 23:55:40.000 129 33297.30 -52.24 2385.14 38.70 2010-05-09 23:55:41.000 129 33297.42 -52.31 2385.12 38.70 2010-05-09 23:55:42.000 129 33297.32 -52.35 2385.17 38.70 2010-05-09 23:55:43.000 129 33297.50 -52.37 2385.12 38.70 2010-05-09 23:55:44.000 129 33297.43 -52.41 2385.17 38.70 2010-05-09 23:55:45.000 129 33297.39 -52.47 2385.23 38.70 2010-05-09 23:55:46.000 129 33297.26 -52.55 2385.13 38.70 2010-05-09 23:55:47.000 129 33297.28 -52.62 2385.18 38.70 2010-05-09 23:55:48.000 129 33297.42 -52.69 2385.15 38.70 2010-05-09 23:55:49.000 129 33297.40 -52.76 2385.15 38.70 2010-05-09 23:55:50.000 129 33297.43 -52.86 2385.16 38.70 2010-05-09 23:55:51.000 129 33297.39 -52.82 2385.20 38.70 2010-05-09 23:55:52.000 129 33297.39 -52.93 2385.23 38.70 2010-05-09 23:55:53.000 129 33297.39 -52.98 2385.20 38.70 2010-05-09 23:55:54.000 129 33297.45 -53.04 2385.13 38.70 2010-05-09 23:55:55.000 129 33297.39 -53.11 2385.17 38.70 2010-05-09 23:55:56.000 129 33297.40 -53.15 2385.11 38.70 2010-05-09 23:55:57.000 129 33297.40 -53.18 2385.18 38.70 2010-05-09 23:55:58.000 129 33297.43 -53.28 2385.17 38.70 2010-05-09 23:55:59.000 129 33297.36 -53.31 2385.17 38.70 2010-05-09 23:56:00.000 129 33297.36 -53.38 2385.16 38.70 2010-05-09 23:56:01.000 129 33297.29 -53.51 2385.09 38.70 2010-05-09 23:56:02.000 129 33297.40 -53.56 2385.12 38.70 2010-05-09 23:56:03.000 129 33297.32 -53.68 2385.11 38.70 2010-05-09 23:56:04.000 129 33297.39 -53.75 2385.13 38.70 2010-05-09 23:56:05.000 129 33297.31 -53.78 2385.13 38.70 2010-05-09 23:56:06.000 129 33297.36 -53.94 2385.19 38.70 2010-05-09 23:56:07.000 129 33297.33 -54.02 2385.05 38.70 2010-05-09 23:56:08.000 129 33297.27 -54.09 2384.98 38.70 2010-05-09 23:56:09.000 129 33297.27 -54.17 2385.10 38.70 2010-05-09 23:56:10.000 129 33297.38 -54.26 2385.16 38.70 2010-05-09 23:56:11.000 129 33297.30 -54.27 2385.16 38.70 2010-05-09 23:56:12.000 129 33297.23 -54.36 2385.10 38.70 2010-05-09 23:56:13.000 129 33297.33 -54.46 2385.16 38.70 2010-05-09 23:56:14.000 129 33297.32 -54.51 2385.12 38.70 2010-05-09 23:56:15.000 129 33297.35 -54.53 2385.11 38.70 2010-05-09 23:56:16.000 129 33297.36 -54.63 2385.19 38.70 2010-05-09 23:56:17.000 129 33297.42 -54.63 2385.17 38.70 2010-05-09 23:56:18.000 129 33297.29 -54.65 2385.13 38.70 2010-05-09 23:56:19.000 129 33297.39 -54.83 2385.09 38.70 2010-05-09 23:56:20.000 129 33297.36 -54.90 2385.16 38.70 2010-05-09 23:56:21.000 129 33297.38 -55.05 2385.17 38.70 2010-05-09 23:56:22.000 129 33297.39 -55.13 2385.10 38.70 2010-05-09 23:56:23.000 129 33297.26 -55.21 2385.15 38.70 2010-05-09 23:56:24.000 129 33297.43 -55.34 2385.12 38.70 2010-05-09 23:56:25.000 129 33297.39 -55.41 2385.12 38.70 2010-05-09 23:56:26.000 129 33297.42 -55.45 2385.13 38.70 2010-05-09 23:56:27.000 129 33297.32 -55.51 2385.16 38.70 2010-05-09 23:56:28.000 129 33297.33 -55.58 2385.13 38.70 2010-05-09 23:56:29.000 129 33297.40 -55.65 2385.10 38.70 2010-05-09 23:56:30.000 129 33297.33 -55.73 2385.12 38.70 2010-05-09 23:56:31.000 129 33297.39 -55.81 2385.13 38.70 2010-05-09 23:56:32.000 129 33297.33 -55.86 2385.16 38.70 2010-05-09 23:56:33.000 129 33297.43 -55.92 2385.05 38.70 2010-05-09 23:56:34.000 129 33297.32 -55.95 2385.17 38.70 2010-05-09 23:56:35.000 129 33297.26 -56.08 2385.14 38.70 2010-05-09 23:56:36.000 129 33297.32 -56.15 2385.13 38.70 2010-05-09 23:56:37.000 129 33297.40 -56.21 2385.11 38.70 2010-05-09 23:56:38.000 129 33297.41 -56.30 2385.16 38.70 2010-05-09 23:56:39.000 129 33297.31 -56.33 2385.12 38.70 2010-05-09 23:56:40.000 129 33297.30 -56.38 2385.11 38.70 2010-05-09 23:56:41.000 129 33297.39 -56.46 2385.18 38.70 2010-05-09 23:56:42.000 129 33297.43 -56.57 2385.13 38.70 2010-05-09 23:56:43.000 129 33297.44 -56.65 2385.15 38.70 2010-05-09 23:56:44.000 129 33297.37 -56.73 2385.14 38.70 2010-05-09 23:56:45.000 129 33297.42 -56.82 2385.10 38.70 2010-05-09 23:56:46.000 129 33297.28 -56.84 2385.16 38.70 2010-05-09 23:56:47.000 129 33297.38 -56.91 2385.11 38.70 2010-05-09 23:56:48.000 129 33297.35 -56.98 2385.07 38.70 2010-05-09 23:56:49.000 129 33297.29 -57.09 2385.13 38.70 2010-05-09 23:56:50.000 129 33297.30 -57.13 2385.10 38.70 2010-05-09 23:56:51.000 129 33297.38 -57.14 2385.12 38.70 2010-05-09 23:56:52.000 129 33297.34 -57.25 2385.13 38.70 2010-05-09 23:56:53.000 129 33297.32 -57.26 2385.10 38.70 2010-05-09 23:56:54.000 129 33297.32 -57.28 2385.13 38.70 2010-05-09 23:56:55.000 129 33297.43 -57.36 2385.11 38.70 2010-05-09 23:56:56.000 129 33297.33 -57.40 2385.14 38.70 2010-05-09 23:56:57.000 129 33297.27 -57.45 2385.02 38.70 2010-05-09 23:56:58.000 129 33297.32 -57.51 2385.11 38.70 2010-05-09 23:56:59.000 129 33297.30 -57.54 2385.03 38.70 2010-05-09 23:57:00.000 129 33297.26 -57.61 2385.00 38.70 2010-05-09 23:57:01.000 129 33297.26 -57.76 2385.11 38.70 2010-05-09 23:57:02.000 129 33297.30 -57.82 2385.11 38.70 2010-05-09 23:57:03.000 129 33297.22 -57.84 2385.11 38.70 2010-05-09 23:57:04.000 129 33297.27 -57.92 2385.10 38.70 2010-05-09 23:57:05.000 129 33297.28 -57.98 2385.09 38.70 2010-05-09 23:57:06.000 129 33297.26 -58.00 2385.13 38.70 2010-05-09 23:57:07.000 129 33297.23 -57.95 2385.20 38.70 2010-05-09 23:57:08.000 129 33297.25 -57.98 2385.22 38.70 2010-05-09 23:57:09.000 129 33297.24 -57.98 2385.07 38.70 2010-05-09 23:57:10.000 129 33297.27 -58.08 2385.12 38.70 2010-05-09 23:57:11.000 129 33297.25 -58.11 2385.16 38.70 2010-05-09 23:57:12.000 129 33297.21 -58.15 2385.17 38.70 2010-05-09 23:57:13.000 129 33297.24 -58.12 2385.06 38.70 2010-05-09 23:57:14.000 129 33297.21 -58.11 2385.09 38.70 2010-05-09 23:57:15.000 129 33297.29 -58.17 2385.17 38.70 2010-05-09 23:57:16.000 129 33297.22 -58.18 2385.13 38.70 2010-05-09 23:57:17.000 129 33297.14 -58.20 2385.14 38.70 2010-05-09 23:57:18.000 129 33297.21 -58.17 2385.14 38.70 2010-05-09 23:57:19.000 129 33297.27 -58.20 2385.11 38.70 2010-05-09 23:57:20.000 129 33297.28 -58.20 2385.09 38.70 2010-05-09 23:57:21.000 129 33297.18 -58.23 2385.21 38.70 2010-05-09 23:57:22.000 129 33297.29 -58.27 2385.14 38.70 2010-05-09 23:57:23.000 129 33297.25 -58.27 2385.13 38.70 2010-05-09 23:57:24.000 129 33297.23 -58.28 2385.17 38.70 2010-05-09 23:57:25.000 129 33297.24 -58.32 2385.18 38.70 2010-05-09 23:57:26.000 129 33297.20 -58.41 2385.12 38.70 2010-05-09 23:57:27.000 129 33297.34 -58.45 2385.16 38.70 2010-05-09 23:57:28.000 129 33297.25 -58.53 2385.09 38.70 2010-05-09 23:57:29.000 129 33297.23 -58.49 2385.19 38.70 2010-05-09 23:57:30.000 129 33297.39 -58.57 2385.14 38.70 2010-05-09 23:57:31.000 129 33297.24 -58.62 2385.13 38.70 2010-05-09 23:57:32.000 129 33297.29 -58.63 2385.11 38.70 2010-05-09 23:57:33.000 129 33297.21 -58.67 2385.16 38.70 2010-05-09 23:57:34.000 129 33297.35 -58.67 2385.14 38.70 2010-05-09 23:57:35.000 129 33297.31 -58.72 2385.17 38.70 2010-05-09 23:57:36.000 129 33297.28 -58.73 2385.18 38.70 2010-05-09 23:57:37.000 129 33297.29 -58.77 2385.12 38.70 2010-05-09 23:57:38.000 129 33297.27 -58.79 2385.09 38.70 2010-05-09 23:57:39.000 129 33297.25 -58.83 2385.07 38.70 2010-05-09 23:57:40.000 129 33297.31 -58.85 2385.09 38.70 2010-05-09 23:57:41.000 129 33297.30 -58.91 2385.11 38.70 2010-05-09 23:57:42.000 129 33297.23 -58.98 2385.20 38.70 2010-05-09 23:57:43.000 129 33297.36 -59.00 2385.11 38.70 2010-05-09 23:57:44.000 129 33297.25 -59.09 2385.17 38.70 2010-05-09 23:57:45.000 129 33297.27 -59.06 2385.04 38.70 2010-05-09 23:57:46.000 129 33297.29 -59.13 2385.09 38.70 2010-05-09 23:57:47.000 129 33297.29 -59.08 2385.13 38.70 2010-05-09 23:57:48.000 129 33297.38 -59.10 2385.17 38.70 2010-05-09 23:57:49.000 129 33297.32 -59.10 2385.22 38.70 2010-05-09 23:57:50.000 129 33297.23 -59.12 2385.19 38.70 2010-05-09 23:57:51.000 129 33297.29 -59.09 2385.20 38.70 2010-05-09 23:57:52.000 129 33297.24 -59.06 2385.10 38.70 2010-05-09 23:57:53.000 129 33297.27 -59.12 2385.17 38.70 2010-05-09 23:57:54.000 129 33297.29 -59.18 2385.05 38.70 2010-05-09 23:57:55.000 129 33297.34 -59.16 2385.10 38.70 2010-05-09 23:57:56.000 129 33297.35 -59.11 2385.14 38.70 2010-05-09 23:57:57.000 129 33297.35 -59.05 2385.17 38.70 2010-05-09 23:57:58.000 129 33297.33 -59.05 2385.05 38.70 2010-05-09 23:57:59.000 129 33297.34 -59.03 2385.09 38.70 2010-05-09 23:58:00.000 129 33297.34 -59.04 2385.12 38.70 2010-05-09 23:58:01.000 129 33297.35 -59.01 2385.11 38.70 2010-05-09 23:58:02.000 129 33297.27 -58.98 2385.11 38.70 2010-05-09 23:58:03.000 129 33297.29 -58.97 2385.14 38.70 2010-05-09 23:58:04.000 129 33297.25 -58.94 2385.10 38.70 2010-05-09 23:58:05.000 129 33297.14 -58.98 2385.09 38.70 2010-05-09 23:58:06.000 129 33297.35 -58.99 2385.17 38.70 2010-05-09 23:58:07.000 129 33297.36 -59.04 2384.94 38.70 2010-05-09 23:58:08.000 129 33297.27 -59.05 2385.07 38.70 2010-05-09 23:58:09.000 129 33297.34 -59.04 2385.10 38.70 2010-05-09 23:58:10.000 129 33297.37 -59.02 2385.11 38.70 2010-05-09 23:58:11.000 129 33297.36 -59.03 2385.07 38.70 2010-05-09 23:58:12.000 129 33297.31 -59.07 2385.05 38.70 2010-05-09 23:58:13.000 129 33297.34 -59.06 2385.17 38.70 2010-05-09 23:58:14.000 129 33297.36 -59.07 2385.16 38.70 2010-05-09 23:58:15.000 129 33297.20 -59.12 2385.09 38.70 2010-05-09 23:58:16.000 129 33297.39 -59.16 2385.15 38.70 2010-05-09 23:58:17.000 129 33297.28 -59.12 2385.04 38.70 2010-05-09 23:58:18.000 129 33297.30 -59.16 2385.11 38.70 2010-05-09 23:58:19.000 129 33297.41 -59.22 2385.10 38.70 2010-05-09 23:58:20.000 129 33297.37 -59.27 2385.10 38.70 2010-05-09 23:58:21.000 129 33297.45 -59.28 2385.09 38.70 2010-05-09 23:58:22.000 129 33297.38 -59.32 2385.10 38.70 2010-05-09 23:58:23.000 129 33297.36 -59.28 2385.12 38.70 2010-05-09 23:58:24.000 129 33297.46 -59.32 2385.14 38.70 2010-05-09 23:58:25.000 129 33297.33 -59.28 2385.11 38.70 2010-05-09 23:58:26.000 129 33297.31 -59.30 2385.17 38.70 2010-05-09 23:58:27.000 129 33297.35 -59.28 2385.09 38.70 2010-05-09 23:58:28.000 129 33297.35 -59.28 2385.07 38.70 2010-05-09 23:58:29.000 129 33297.29 -59.28 2385.02 38.70 2010-05-09 23:58:30.000 129 33297.43 -59.26 2385.03 38.70 2010-05-09 23:58:31.000 129 33297.36 -59.34 2385.13 38.70 2010-05-09 23:58:32.000 129 33297.36 -59.32 2385.09 38.70 2010-05-09 23:58:33.000 129 33297.36 -59.28 2385.06 38.70 2010-05-09 23:58:34.000 129 33297.36 -59.31 2385.06 38.70 2010-05-09 23:58:35.000 129 33297.43 -59.32 2385.10 38.70 2010-05-09 23:58:36.000 129 33297.30 -59.28 2385.07 38.70 2010-05-09 23:58:37.000 129 33297.34 -59.30 2385.11 38.70 2010-05-09 23:58:38.000 129 33297.36 -59.28 2385.09 38.70 2010-05-09 23:58:39.000 129 33297.29 -59.26 2385.14 38.70 2010-05-09 23:58:40.000 129 33297.30 -59.28 2385.01 38.70 2010-05-09 23:58:41.000 129 33297.27 -59.25 2385.21 38.70 2010-05-09 23:58:42.000 129 33297.33 -59.27 2385.05 38.70 2010-05-09 23:58:43.000 129 33297.39 -59.25 2385.07 38.70 2010-05-09 23:58:44.000 129 33297.30 -59.28 2385.09 38.70 2010-05-09 23:58:45.000 129 33297.39 -59.18 2385.06 38.70 2010-05-09 23:58:46.000 129 33297.30 -59.24 2385.07 38.70 2010-05-09 23:58:47.000 129 33297.35 -59.26 2385.07 38.70 2010-05-09 23:58:48.000 129 33297.27 -59.23 2385.17 38.70 2010-05-09 23:58:49.000 129 33297.43 -59.27 2385.05 38.70 2010-05-09 23:58:50.000 129 33297.35 -59.31 2385.10 38.70 2010-05-09 23:58:51.000 129 33297.39 -59.36 2385.02 38.70 2010-05-09 23:58:52.000 129 33297.35 -59.35 2385.08 38.70 2010-05-09 23:58:53.000 129 33297.39 -59.41 2385.11 38.70 2010-05-09 23:58:54.000 129 33297.28 -59.43 2385.07 38.70 2010-05-09 23:58:55.000 129 33297.37 -59.57 2385.06 38.70 2010-05-09 23:58:56.000 129 33297.29 -59.60 2385.04 38.70 2010-05-09 23:58:57.000 129 33297.32 -59.60 2385.07 38.70 2010-05-09 23:58:58.000 129 33297.25 -59.66 2385.08 38.70 2010-05-09 23:58:59.000 129 33297.24 -59.66 2385.04 38.70 2010-05-09 23:59:00.000 129 33297.36 -59.74 2385.03 38.70 2010-05-09 23:59:01.000 129 33297.33 -59.79 2385.10 38.70 2010-05-09 23:59:02.000 129 33297.35 -59.77 2385.06 38.70 2010-05-09 23:59:03.000 129 33297.31 -59.82 2384.99 38.70 2010-05-09 23:59:04.000 129 33297.33 -59.83 2384.99 38.70 2010-05-09 23:59:05.000 129 33297.44 -59.90 2385.06 38.70 2010-05-09 23:59:06.000 129 33297.30 -59.93 2385.06 38.70 2010-05-09 23:59:07.000 129 33297.29 -59.89 2385.06 38.70 2010-05-09 23:59:08.000 129 33297.33 -59.90 2385.04 38.70 2010-05-09 23:59:09.000 129 33297.35 -59.89 2385.07 38.70 2010-05-09 23:59:10.000 129 33297.40 -59.97 2385.01 38.70 2010-05-09 23:59:11.000 129 33297.39 -59.88 2385.04 38.70 2010-05-09 23:59:12.000 129 33297.38 -59.90 2385.02 38.70 2010-05-09 23:59:13.000 129 33297.29 -59.93 2385.07 38.70 2010-05-09 23:59:14.000 129 33297.38 -59.93 2385.10 38.70 2010-05-09 23:59:15.000 129 33297.38 -59.91 2385.07 38.70 2010-05-09 23:59:16.000 129 33297.35 -59.92 2385.11 38.70 2010-05-09 23:59:17.000 129 33297.40 -59.93 2385.17 38.70 2010-05-09 23:59:18.000 129 33297.38 -59.99 2385.09 38.70 2010-05-09 23:59:19.000 129 33297.46 -59.91 2385.13 38.70 2010-05-09 23:59:20.000 129 33297.41 -59.91 2385.10 38.70 2010-05-09 23:59:21.000 129 33297.37 -59.90 2385.03 38.70 2010-05-09 23:59:22.000 129 33297.31 -59.97 2384.97 38.70 2010-05-09 23:59:23.000 129 33297.34 -59.94 2385.07 38.70 2010-05-09 23:59:24.000 129 33297.35 -59.97 2385.09 38.70 2010-05-09 23:59:25.000 129 33297.45 -59.91 2385.07 38.70 2010-05-09 23:59:26.000 129 33297.35 -59.90 2385.05 38.70 2010-05-09 23:59:27.000 129 33297.30 -59.96 2385.05 38.70 2010-05-09 23:59:28.000 129 33297.48 -59.98 2385.06 38.70 2010-05-09 23:59:29.000 129 33297.45 -59.91 2385.09 38.70 2010-05-09 23:59:30.000 129 33297.33 -59.99 2385.11 38.70 2010-05-09 23:59:31.000 129 33297.35 -60.00 2385.04 38.70 2010-05-09 23:59:32.000 129 33297.33 -60.04 2385.01 38.70 2010-05-09 23:59:33.000 129 33297.37 -60.01 2385.02 38.70 2010-05-09 23:59:34.000 129 33297.37 -59.97 2385.03 38.70 2010-05-09 23:59:35.000 129 33297.27 -59.98 2385.05 38.71 2010-05-09 23:59:36.000 129 33297.46 -60.00 2384.99 38.70 2010-05-09 23:59:37.000 129 33297.33 -59.98 2385.12 38.71 2010-05-09 23:59:38.000 129 33297.39 -60.05 2385.09 38.70 2010-05-09 23:59:39.000 129 33297.44 -60.01 2385.05 38.70 2010-05-09 23:59:40.000 129 33297.40 -60.04 2385.10 38.71 2010-05-09 23:59:41.000 129 33297.54 -60.08 2385.01 38.70 2010-05-09 23:59:42.000 129 33297.39 -60.08 2385.01 38.71 2010-05-09 23:59:43.000 129 33297.42 -60.07 2385.07 38.71 2010-05-09 23:59:44.000 129 33297.44 -60.15 2385.07 38.71 2010-05-09 23:59:45.000 129 33297.46 -60.11 2385.05 38.70 2010-05-09 23:59:46.000 129 33297.39 -60.17 2385.03 38.71 2010-05-09 23:59:47.000 129 33297.44 -60.19 2385.12 38.71 2010-05-09 23:59:48.000 129 33297.35 -60.21 2384.99 38.70 2010-05-09 23:59:49.000 129 33297.44 -60.33 2385.01 38.71 2010-05-09 23:59:50.000 129 33297.48 -60.34 2385.03 38.71 2010-05-09 23:59:51.000 129 33297.51 -60.35 2385.11 38.71 2010-05-09 23:59:52.000 129 33297.55 -60.34 2385.10 38.70 2010-05-09 23:59:53.000 129 33297.46 -60.41 2385.09 38.71 2010-05-09 23:59:54.000 129 33297.55 -60.34 2385.04 38.70 2010-05-09 23:59:55.000 129 33297.60 -60.28 2385.11 38.70 2010-05-09 23:59:56.000 129 33297.51 -60.27 2385.09 38.70 2010-05-09 23:59:57.000 129 33297.53 -60.18 2385.03 38.70 2010-05-09 23:59:58.000 129 33297.57 -60.12 2385.04 38.70 2010-05-09 23:59:59.000 129 33297.47 -60.10 2385.03 38.71